Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-03-08 00:00:00.908 067 15591.87 361.02 53119.22 88888.00 2019-03-08 00:00:01.408 067 15591.89 361.01 53119.14 88888.00 2019-03-08 00:00:01.908 067 15591.88 361.01 53119.16 88888.00 2019-03-08 00:00:02.408 067 15591.89 361.01 53119.22 88888.00 2019-03-08 00:00:02.908 067 15591.93 360.99 53119.22 88888.00 2019-03-08 00:00:03.408 067 15591.96 361.00 53119.25 88888.00 2019-03-08 00:00:03.908 067 15591.93 361.00 53119.27 88888.00 2019-03-08 00:00:04.408 067 15591.96 361.03 53119.25 88888.00 2019-03-08 00:00:04.908 067 15591.97 361.10 53119.19 88888.00 2019-03-08 00:00:05.408 067 15591.97 361.18 53119.13 88888.00 2019-03-08 00:00:05.908 067 15591.95 361.13 53119.14 88888.00 2019-03-08 00:00:06.408 067 15591.92 361.17 53119.18 88888.00 2019-03-08 00:00:06.908 067 15591.91 361.12 53119.22 88888.00 2019-03-08 00:00:07.408 067 15591.95 361.16 53119.19 88888.00 2019-03-08 00:00:07.908 067 15591.96 361.16 53119.18 88888.00 2019-03-08 00:00:08.408 067 15591.93 361.20 53119.17 88888.00 2019-03-08 00:00:08.908 067 15591.91 361.20 53119.19 88888.00 2019-03-08 00:00:09.408 067 15591.87 361.20 53119.24 88888.00 2019-03-08 00:00:09.908 067 15591.86 361.21 53119.28 88888.00 2019-03-08 00:00:10.408 067 15591.87 361.25 53119.29 88888.00 2019-03-08 00:00:10.908 067 15591.87 361.27 53119.27 88888.00 2019-03-08 00:00:11.408 067 15591.83 361.30 53119.25 88888.00 2019-03-08 00:00:11.908 067 15591.82 361.28 53119.23 88888.00 2019-03-08 00:00:12.408 067 15591.79 361.28 53119.20 88888.00 2019-03-08 00:00:12.908 067 15591.75 361.31 53119.20 88888.00 2019-03-08 00:00:13.408 067 15591.79 361.31 53119.18 88888.00 2019-03-08 00:00:13.908 067 15591.80 361.34 53119.17 88888.00 2019-03-08 00:00:14.408 067 15591.79 361.36 53119.17 88888.00 2019-03-08 00:00:14.908 067 15591.81 361.38 53119.18 88888.00 2019-03-08 00:00:15.408 067 15591.75 361.40 53119.22 88888.00 2019-03-08 00:00:15.908 067 15591.73 361.43 53119.28 88888.00 2019-03-08 00:00:16.408 067 15591.77 361.43 53119.31 88888.00 2019-03-08 00:00:16.908 067 15591.78 361.42 53119.29 88888.00 2019-03-08 00:00:17.408 067 15591.78 361.42 53119.30 88888.00 2019-03-08 00:00:17.908 067 15591.73 361.45 53119.26 88888.00 2019-03-08 00:00:18.408 067 15591.74 361.49 53119.29 88888.00 2019-03-08 00:00:18.908 067 15591.74 361.48 53119.31 88888.00 2019-03-08 00:00:19.408 067 15591.75 361.47 53119.30 88888.00 2019-03-08 00:00:19.908 067 15591.68 361.48 53119.27 88888.00 2019-03-08 00:00:20.408 067 15591.63 361.48 53119.28 88888.00 2019-03-08 00:00:20.908 067 15591.68 361.45 53119.31 88888.00 2019-03-08 00:00:21.408 067 15591.70 361.46 53119.34 88888.00 2019-03-08 00:00:21.908 067 15591.65 361.47 53119.30 88888.00 2019-03-08 00:00:22.408 067 15591.68 361.48 53119.26 88888.00 2019-03-08 00:00:22.908 067 15591.68 361.48 53119.28 88888.00 2019-03-08 00:00:23.408 067 15591.68 361.48 53119.30 88888.00 2019-03-08 00:00:24.408 067 15591.70 361.49 53119.28 88888.00 2019-03-08 00:00:24.908 067 15591.68 361.43 53119.35 88888.00 2019-03-08 00:00:25.408 067 15591.71 361.44 53119.46 88888.00 2019-03-08 00:00:25.908 067 15591.74 361.45 53119.48 88888.00 2019-03-08 00:00:26.408 067 15591.74 361.47 53119.43 88888.00 2019-03-08 00:00:26.908 067 15591.77 361.51 53119.44 88888.00 2019-03-08 00:00:27.408 067 15591.77 361.54 53119.42 88888.00 2019-03-08 00:00:27.908 067 15591.79 361.53 53119.39 88888.00 2019-03-08 00:00:28.408 067 15591.78 361.55 53119.37 88888.00 2019-03-08 00:00:28.908 067 15591.78 361.56 53119.37 88888.00 2019-03-08 00:00:29.408 067 15591.78 361.61 53119.44 88888.00 2019-03-08 00:00:29.908 067 15591.82 361.61 53119.38 88888.00 2019-03-08 00:00:30.408 067 15591.80 361.62 53119.38 88888.00 2019-03-08 00:00:30.908 067 15591.79 361.61 53119.38 88888.00 2019-03-08 00:00:31.408 067 15591.74 361.57 53119.39 88888.00 2019-03-08 00:00:31.908 067 15591.71 361.62 53119.40 88888.00 2019-03-08 00:00:32.408 067 15591.70 361.64 53119.38 88888.00 2019-03-08 00:00:32.908 067 15591.64 361.65 53119.36 88888.00 2019-03-08 00:00:33.408 067 15591.58 361.70 53119.40 88888.00 2019-03-08 00:00:34.408 067 15591.58 361.70 53119.40 88888.00 2019-03-08 00:00:34.908 067 15591.64 361.72 53119.37 88888.00 2019-03-08 00:00:35.408 067 15591.63 361.78 53119.40 88888.00 2019-03-08 00:00:35.908 067 15591.64 361.83 53119.44 88888.00 2019-03-08 00:00:36.408 067 15591.63 361.89 53119.44 88888.00 2019-03-08 00:00:36.908 067 15591.64 361.89 53119.42 88888.00 2019-03-08 00:00:37.408 067 15591.63 361.86 53119.43 88888.00 2019-03-08 00:00:37.908 067 15591.60 361.87 53119.43 88888.00 2019-03-08 00:00:38.408 067 15591.61 361.88 53119.40 88888.00 2019-03-08 00:00:38.908 067 15591.62 361.85 53119.40 88888.00 2019-03-08 00:00:39.408 067 15591.63 361.86 53119.42 88888.00 2019-03-08 00:00:39.908 067 15591.60 361.90 53119.42 88888.00 2019-03-08 00:00:40.408 067 15591.62 361.94 53119.42 88888.00 2019-03-08 00:00:40.908 067 15591.61 361.96 53119.39 88888.00 2019-03-08 00:00:41.408 067 15591.65 361.96 53119.36 88888.00 2019-03-08 00:00:41.908 067 15591.68 362.03 53119.37 88888.00 2019-03-08 00:00:42.408 067 15591.64 362.05 53119.37 88888.00 2019-03-08 00:00:42.908 067 15591.60 362.03 53119.39 88888.00 2019-03-08 00:00:43.408 067 15591.60 362.00 53119.38 88888.00 2019-03-08 00:00:43.908 067 15591.61 361.99 53119.36 88888.00 2019-03-08 00:00:44.408 067 15591.62 362.02 53119.39 88888.00 2019-03-08 00:00:44.908 067 15591.63 361.98 53119.40 88888.00 2019-03-08 00:00:45.408 067 15591.69 361.99 53119.37 88888.00 2019-03-08 00:00:45.908 067 15591.67 361.98 53119.37 88888.00 2019-03-08 00:00:46.408 067 15591.65 362.03 53119.37 88888.00 2019-03-08 00:00:46.908 067 15591.61 362.03 53119.33 88888.00 2019-03-08 00:00:47.408 067 15591.61 362.05 53119.33 88888.00 2019-03-08 00:00:47.908 067 15591.60 362.09 53119.34 88888.00 2019-03-08 00:00:48.408 067 15591.52 362.06 53119.40 88888.00 2019-03-08 00:00:48.908 067 15591.49 362.06 53119.38 88888.00 2019-03-08 00:00:49.408 067 15591.49 362.09 53119.36 88888.00 2019-03-08 00:00:49.908 067 15591.46 362.08 53119.33 88888.00 2019-03-08 00:00:50.408 067 15591.46 362.06 53119.36 88888.00 2019-03-08 00:00:50.908 067 15591.49 362.07 53119.38 88888.00 2019-03-08 00:00:51.408 067 15591.49 362.08 53119.42 88888.00 2019-03-08 00:00:51.908 067 15591.47 362.11 53119.45 88888.00 2019-03-08 00:00:52.408 067 15591.45 362.13 53119.46 88888.00 2019-03-08 00:00:52.908 067 15591.44 362.13 53119.46 88888.00 2019-03-08 00:00:53.408 067 15591.43 362.15 53119.52 88888.00 2019-03-08 00:00:53.908 067 15591.44 362.15 53119.54 88888.00 2019-03-08 00:00:54.408 067 15591.43 362.14 53119.56 88888.00 2019-03-08 00:00:54.908 067 15591.38 362.15 53119.53 88888.00 2019-03-08 00:00:55.908 067 15591.33 362.17 53119.60 88888.00 2019-03-08 00:00:56.408 067 15591.29 362.16 53119.62 88888.00 2019-03-08 00:00:56.908 067 15591.26 362.18 53119.56 88888.00 2019-03-08 00:00:57.408 067 15591.22 362.20 53119.57 88888.00 2019-03-08 00:00:57.908 067 15591.25 362.17 53119.60 88888.00 2019-03-08 00:00:58.408 067 15591.23 362.18 53119.55 88888.00 2019-03-08 00:00:58.908 067 15591.17 362.18 53119.52 88888.00 2019-03-08 00:00:59.408 067 15591.17 362.20 53119.58 88888.00 2019-03-08 00:00:59.908 067 15591.16 362.24 53119.60 88888.00 2019-03-08 00:01:00.408 067 15591.15 362.24 53119.58 88888.00 2019-03-08 00:01:00.908 067 15591.15 362.28 53119.54 88888.00 2019-03-08 00:01:01.408 067 15591.11 362.26 53119.56 88888.00 2019-03-08 00:01:01.908 067 15591.13 362.22 53119.54 88888.00 2019-03-08 00:01:02.408 067 15591.10 362.20 53119.52 88888.00 2019-03-08 00:01:02.908 067 15591.07 362.17 53119.58 88888.00 2019-03-08 00:01:03.408 067 15591.04 362.15 53119.63 88888.00 2019-03-08 00:01:03.908 067 15591.02 362.16 53119.69 88888.00 2019-03-08 00:01:04.408 067 15590.99 362.21 53119.66 88888.00 2019-03-08 00:01:04.908 067 15590.96 362.23 53119.62 88888.00 2019-03-08 00:01:05.908 067 15590.90 362.25 53119.67 88888.00 2019-03-08 00:01:06.408 067 15590.88 362.25 53119.59 88888.00 2019-03-08 00:01:06.908 067 15590.90 362.28 53119.59 88888.00 2019-03-08 00:01:07.408 067 15590.81 362.26 53119.58 88888.00 2019-03-08 00:01:07.908 067 15590.81 362.25 53119.58 88888.00 2019-03-08 00:01:08.408 067 15590.77 362.26 53119.58 88888.00 2019-03-08 00:01:08.908 067 15590.68 362.28 53119.56 88888.00 2019-03-08 00:01:09.408 067 15590.64 362.28 53119.50 88888.00 2019-03-08 00:01:09.908 067 15590.62 362.26 53119.51 88888.00 2019-03-08 00:01:10.408 067 15590.69 362.25 53119.52 88888.00 2019-03-08 00:01:10.908 067 15590.71 362.29 53119.55 88888.00 2019-03-08 00:01:11.408 067 15590.64 362.30 53119.54 88888.00 2019-03-08 00:01:11.908 067 15590.60 362.32 53119.54 88888.00 2019-03-08 00:01:12.408 067 15590.61 362.33 53119.56 88888.00 2019-03-08 00:01:12.908 067 15590.57 362.33 53119.56 88888.00 2019-03-08 00:01:13.408 067 15590.54 362.35 53119.53 88888.00 2019-03-08 00:01:13.908 067 15590.53 362.35 53119.56 88888.00 2019-03-08 00:01:14.408 067 15590.54 362.37 53119.55 88888.00 2019-03-08 00:01:14.908 067 15590.53 362.34 53119.56 88888.00 2019-03-08 00:01:15.408 067 15590.48 362.35 53119.57 88888.00 2019-03-08 00:01:15.908 067 15590.51 362.34 53119.57 88888.00 2019-03-08 00:01:16.408 067 15590.45 362.34 53119.53 88888.00 2019-03-08 00:01:16.908 067 15590.37 362.33 53119.50 88888.00 2019-03-08 00:01:17.408 067 15590.34 362.34 53119.46 88888.00 2019-03-08 00:01:17.908 067 15590.36 362.32 53119.47 88888.00 2019-03-08 00:01:18.408 067 15590.36 362.31 53119.50 88888.00 2019-03-08 00:01:18.908 067 15590.37 362.37 53119.46 88888.00 2019-03-08 00:01:19.408 067 15590.35 362.42 53119.43 88888.00 2019-03-08 00:01:19.908 067 15590.39 362.39 53119.49 88888.00 2019-03-08 00:01:20.408 067 15590.43 362.39 53119.55 88888.00 2019-03-08 00:01:20.908 067 15590.42 362.42 53119.62 88888.00 2019-03-08 00:01:21.408 067 15590.41 362.46 53119.68 88888.00 2019-03-08 00:01:21.908 067 15590.41 362.46 53119.63 88888.00 2019-03-08 00:01:22.408 067 15590.44 362.48 53119.62 88888.00 2019-03-08 00:01:22.908 067 15590.44 362.48 53119.58 88888.00 2019-03-08 00:01:23.408 067 15590.44 362.47 53119.59 88888.00 2019-03-08 00:01:23.908 067 15590.44 362.47 53119.59 88888.00 2019-03-08 00:01:24.408 067 15590.35 362.43 53119.53 88888.00 2019-03-08 00:01:24.908 067 15590.28 362.41 53119.57 88888.00 2019-03-08 00:01:25.408 067 15590.25 362.43 53119.53 88888.00 2019-03-08 00:01:25.908 067 15590.26 362.43 53119.56 88888.00 2019-03-08 00:01:26.408 067 15590.25 362.43 53119.59 88888.00 2019-03-08 00:01:26.908 067 15590.19 362.46 53119.57 88888.00 2019-03-08 00:01:27.408 067 15590.18 362.49 53119.53 88888.00 2019-03-08 00:01:27.908 067 15590.18 362.49 53119.54 88888.00 2019-03-08 00:01:28.408 067 15590.11 362.48 53119.52 88888.00 2019-03-08 00:01:28.908 067 15590.10 362.50 53119.53 88888.00 2019-03-08 00:01:29.408 067 15590.05 362.49 53119.53 88888.00 2019-03-08 00:01:29.908 067 15589.98 362.48 53119.57 88888.00 2019-03-08 00:01:30.408 067 15589.94 362.47 53119.57 88888.00 2019-03-08 00:01:30.908 067 15589.92 362.46 53119.59 88888.00 2019-03-08 00:01:31.408 067 15589.92 362.48 53119.58 88888.00 2019-03-08 00:01:31.908 067 15589.85 362.48 53119.57 88888.00 2019-03-08 00:01:32.408 067 15589.79 362.48 53119.54 88888.00 2019-03-08 00:01:32.908 067 15589.74 362.48 53119.55 88888.00 2019-03-08 00:01:33.408 067 15589.72 362.49 53119.63 88888.00 2019-03-08 00:01:33.908 067 15589.73 362.49 53119.62 88888.00 2019-03-08 00:01:34.408 067 15589.71 362.48 53119.57 88888.00 2019-03-08 00:01:34.908 067 15589.66 362.43 53119.56 88888.00 2019-03-08 00:01:35.408 067 15589.63 362.40 53119.56 88888.00 2019-03-08 00:01:35.908 067 15589.56 362.39 53119.56 88888.00 2019-03-08 00:01:36.408 067 15589.54 362.43 53119.57 88888.00 2019-03-08 00:01:37.408 067 15589.50 362.42 53119.65 88888.00 2019-03-08 00:01:37.908 067 15589.50 362.44 53119.64 88888.00 2019-03-08 00:01:38.408 067 15589.47 362.42 53119.62 88888.00 2019-03-08 00:01:38.908 067 15589.44 362.42 53119.62 88888.00 2019-03-08 00:01:39.408 067 15589.46 362.38 53119.58 88888.00 2019-03-08 00:01:39.908 067 15589.48 362.41 53119.62 88888.00 2019-03-08 00:01:40.408 067 15589.43 362.43 53119.60 88888.00 2019-03-08 00:01:40.908 067 15589.43 362.46 53119.60 88888.00 2019-03-08 00:01:41.408 067 15589.42 362.51 53119.65 88888.00 2019-03-08 00:01:41.908 067 15589.46 362.60 53119.64 88888.00 2019-03-08 00:01:42.408 067 15589.44 362.63 53119.65 88888.00 2019-03-08 00:01:42.908 067 15589.43 362.60 53119.67 88888.00 2019-03-08 00:01:43.408 067 15589.48 362.59 53119.68 88888.00 2019-03-08 00:01:43.908 067 15589.48 362.61 53119.69 88888.00 2019-03-08 00:01:44.408 067 15589.50 362.60 53119.67 88888.00 2019-03-08 00:01:44.908 067 15589.50 362.61 53119.65 88888.00 2019-03-08 00:01:45.408 067 15589.52 362.65 53119.69 88888.00 2019-03-08 00:01:45.908 067 15589.53 362.68 53119.78 88888.00 2019-03-08 00:01:46.408 067 15589.50 362.68 53119.76 88888.00 2019-03-08 00:01:46.908 067 15589.46 362.67 53119.71 88888.00 2019-03-08 00:01:47.408 067 15589.46 362.72 53119.60 88888.00 2019-03-08 00:01:47.908 067 15589.44 362.74 53119.58 88888.00 2019-03-08 00:01:48.408 067 15589.45 362.73 53119.59 88888.00 2019-03-08 00:01:48.908 067 15589.44 362.70 53119.66 88888.00 2019-03-08 00:01:49.408 067 15589.44 362.69 53119.65 88888.00 2019-03-08 00:01:49.908 067 15589.46 362.69 53119.62 88888.00 2019-03-08 00:01:50.408 067 15589.44 362.74 53119.65 88888.00 2019-03-08 00:01:50.908 067 15589.42 362.74 53119.63 88888.00 2019-03-08 00:01:51.408 067 15589.42 362.77 53119.66 88888.00 2019-03-08 00:01:51.908 067 15589.41 362.81 53119.66 88888.00 2019-03-08 00:01:52.408 067 15589.41 362.82 53119.67 88888.00 2019-03-08 00:01:52.908 067 15589.41 362.84 53119.67 88888.00 2019-03-08 00:01:53.408 067 15589.41 362.86 53119.69 88888.00 2019-03-08 00:01:53.908 067 15589.42 362.91 53119.72 88888.00 2019-03-08 00:01:54.408 067 15589.37 362.90 53119.74 88888.00 2019-03-08 00:01:54.908 067 15589.37 362.87 53119.67 88888.00 2019-03-08 00:01:55.408 067 15589.38 362.89 53119.62 88888.00 2019-03-08 00:01:55.908 067 15589.36 362.91 53119.67 88888.00 2019-03-08 00:01:56.408 067 15589.35 362.89 53119.70 88888.00 2019-03-08 00:01:56.908 067 15589.36 362.89 53119.70 88888.00 2019-03-08 00:01:57.408 067 15589.37 362.91 53119.75 88888.00 2019-03-08 00:01:57.908 067 15589.37 362.91 53119.74 88888.00 2019-03-08 00:01:58.408 067 15589.38 362.92 53119.73 88888.00 2019-03-08 00:01:58.908 067 15589.37 362.93 53119.78 88888.00 2019-03-08 00:01:59.408 067 15589.36 362.95 53119.78 88888.00 2019-03-08 00:01:59.908 067 15589.38 362.97 53119.75 88888.00 2019-03-08 00:02:00.408 067 15589.37 363.00 53119.76 88888.00 2019-03-08 00:02:00.908 067 15589.37 363.02 53119.77 88888.00 2019-03-08 00:02:01.408 067 15589.36 363.03 53119.78 88888.00 2019-03-08 00:02:01.908 067 15589.41 363.02 53119.88 88888.00 2019-03-08 00:02:02.409 067 15589.42 363.03 53119.91 88888.00 2019-03-08 00:02:02.909 067 15589.42 363.07 53119.86 88888.00 2019-03-08 00:02:03.409 067 15589.45 363.10 53119.85 88888.00 2019-03-08 00:02:03.909 067 15589.51 363.18 53119.90 88888.00 2019-03-08 00:02:04.409 067 15589.51 363.21 53119.90 88888.00 2019-03-08 00:02:04.909 067 15589.51 363.19 53119.91 88888.00 2019-03-08 00:02:05.409 067 15589.51 363.19 53119.89 88888.00 2019-03-08 00:02:05.909 067 15589.48 363.24 53119.91 88888.00 2019-03-08 00:02:06.909 067 15589.54 363.28 53119.92 88888.00 2019-03-08 00:02:07.409 067 15589.55 363.35 53119.98 88888.00 2019-03-08 00:02:07.909 067 15589.56 363.41 53119.94 88888.00 2019-03-08 00:02:08.909 067 15589.51 363.43 53119.99 88888.00 2019-03-08 00:02:09.409 067 15589.57 363.47 53119.98 88888.00 2019-03-08 00:02:09.909 067 15589.57 363.54 53119.95 88888.00 2019-03-08 00:02:10.409 067 15589.61 363.61 53119.94 88888.00 2019-03-08 00:02:10.909 067 15589.56 363.63 53119.98 88888.00 2019-03-08 00:02:11.409 067 15589.58 363.64 53120.00 88888.00 2019-03-08 00:02:11.909 067 15589.60 363.68 53119.98 88888.00 2019-03-08 00:02:12.409 067 15589.57 363.69 53119.92 88888.00 2019-03-08 00:02:12.909 067 15589.55 363.62 53119.97 88888.00 2019-03-08 00:02:13.409 067 15589.54 363.63 53119.99 88888.00 2019-03-08 00:02:13.909 067 15589.54 363.69 53120.00 88888.00 2019-03-08 00:02:14.409 067 15589.53 363.72 53120.01 88888.00 2019-03-08 00:02:14.909 067 15589.51 363.75 53120.03 88888.00 2019-03-08 00:02:15.409 067 15589.48 363.72 53120.03 88888.00 2019-03-08 00:02:15.909 067 15589.51 363.71 53119.94 88888.00 2019-03-08 00:02:16.409 067 15589.48 363.76 53119.89 88888.00 2019-03-08 00:02:16.909 067 15589.51 363.80 53119.90 88888.00 2019-03-08 00:02:17.409 067 15589.54 363.85 53119.93 88888.00 2019-03-08 00:02:17.909 067 15589.52 363.86 53119.90 88888.00 2019-03-08 00:02:18.409 067 15589.51 363.87 53119.91 88888.00 2019-03-08 00:02:18.909 067 15589.41 363.88 53119.92 88888.00 2019-03-08 00:02:19.409 067 15589.42 363.89 53119.96 88888.00 2019-03-08 00:02:19.909 067 15589.43 363.90 53120.00 88888.00 2019-03-08 00:02:20.409 067 15589.39 363.89 53120.09 88888.00 2019-03-08 00:02:20.909 067 15589.39 363.93 53120.12 88888.00 2019-03-08 00:02:21.409 067 15589.39 363.97 53120.14 88888.00 2019-03-08 00:02:21.909 067 15589.35 364.01 53120.06 88888.00 2019-03-08 00:02:22.409 067 15589.30 364.05 53120.06 88888.00 2019-03-08 00:02:22.909 067 15589.28 364.07 53120.13 88888.00 2019-03-08 00:02:23.409 067 15589.26 364.10 53120.11 88888.00 2019-03-08 00:02:23.909 067 15589.24 364.12 53120.12 88888.00 2019-03-08 00:02:24.409 067 15589.24 364.14 53120.08 88888.00 2019-03-08 00:02:24.909 067 15589.24 364.12 53120.08 88888.00 2019-03-08 00:02:25.409 067 15589.24 364.14 53120.14 88888.00 2019-03-08 00:02:25.909 067 15589.23 364.16 53120.16 88888.00 2019-03-08 00:02:26.409 067 15589.26 364.16 53120.20 88888.00 2019-03-08 00:02:26.909 067 15589.27 364.16 53120.20 88888.00 2019-03-08 00:02:27.409 067 15589.19 364.20 53120.17 88888.00 2019-03-08 00:02:27.909 067 15589.15 364.22 53120.14 88888.00 2019-03-08 00:02:28.409 067 15589.14 364.20 53120.14 88888.00 2019-03-08 00:02:28.909 067 15589.12 364.23 53120.18 88888.00 2019-03-08 00:02:29.409 067 15589.14 364.25 53120.17 88888.00 2019-03-08 00:02:29.909 067 15589.16 364.29 53120.18 88888.00 2019-03-08 00:02:30.409 067 15589.12 364.29 53120.17 88888.00 2019-03-08 00:02:30.909 067 15589.06 364.31 53120.13 88888.00 2019-03-08 00:02:31.409 067 15589.03 364.28 53120.15 88888.00 2019-03-08 00:02:31.909 067 15589.00 364.32 53120.18 88888.00 2019-03-08 00:02:32.409 067 15589.00 364.31 53120.15 88888.00 2019-03-08 00:02:32.909 067 15588.99 364.33 53120.12 88888.00 2019-03-08 00:02:33.409 067 15588.99 364.36 53120.10 88888.00 2019-03-08 00:02:33.909 067 15589.00 364.37 53120.04 88888.00 2019-03-08 00:02:34.409 067 15588.94 364.37 53120.00 88888.00 2019-03-08 00:02:34.909 067 15588.93 364.37 53120.04 88888.00 2019-03-08 00:02:35.409 067 15588.94 364.42 53120.10 88888.00 2019-03-08 00:02:35.909 067 15588.89 364.46 53120.10 88888.00 2019-03-08 00:02:36.409 067 15588.90 364.44 53120.06 88888.00 2019-03-08 00:02:36.909 067 15588.83 364.41 53120.03 88888.00 2019-03-08 00:02:37.409 067 15588.84 364.41 53119.99 88888.00 2019-03-08 00:02:37.909 067 15588.83 364.42 53120.04 88888.00 2019-03-08 00:02:38.409 067 15588.83 364.46 53120.05 88888.00 2019-03-08 00:02:38.909 067 15588.83 364.48 53120.04 88888.00 2019-03-08 00:02:39.409 067 15588.89 364.50 53120.04 88888.00 2019-03-08 00:02:39.909 067 15588.83 364.49 53119.99 88888.00 2019-03-08 00:02:40.409 067 15588.82 364.49 53120.03 88888.00 2019-03-08 00:02:40.909 067 15588.79 364.56 53120.08 88888.00 2019-03-08 00:02:41.409 067 15588.76 364.54 53120.07 88888.00 2019-03-08 00:02:41.909 067 15588.79 364.53 53120.06 88888.00 2019-03-08 00:02:42.409 067 15588.78 364.54 53119.99 88888.00 2019-03-08 00:02:42.909 067 15588.76 364.58 53120.00 88888.00 2019-03-08 00:02:43.409 067 15588.75 364.55 53120.04 88888.00 2019-03-08 00:02:43.909 067 15588.76 364.54 53120.05 88888.00 2019-03-08 00:02:44.409 067 15588.79 364.56 53120.07 88888.00 2019-03-08 00:02:44.909 067 15588.80 364.59 53120.00 88888.00 2019-03-08 00:02:45.409 067 15588.78 364.59 53119.99 88888.00 2019-03-08 00:02:45.909 067 15588.76 364.60 53119.99 88888.00 2019-03-08 00:02:46.409 067 15588.78 364.59 53119.93 88888.00 2019-03-08 00:02:46.909 067 15588.75 364.63 53119.95 88888.00 2019-03-08 00:02:47.409 067 15588.74 364.64 53120.00 88888.00 2019-03-08 00:02:47.909 067 15588.76 364.64 53120.00 88888.00 2019-03-08 00:02:48.409 067 15588.78 364.65 53119.97 88888.00 2019-03-08 00:02:48.909 067 15588.74 364.71 53120.00 88888.00 2019-03-08 00:02:49.409 067 15588.76 364.74 53119.98 88888.00 2019-03-08 00:02:50.409 067 15588.82 364.73 53119.99 88888.00 2019-03-08 00:02:50.909 067 15588.85 364.71 53119.99 88888.00 2019-03-08 00:02:51.409 067 15588.83 364.71 53119.96 88888.00 2019-03-08 00:02:51.909 067 15588.80 364.73 53119.89 88888.00 2019-03-08 00:02:52.409 067 15588.82 364.74 53119.89 88888.00 2019-03-08 00:02:52.909 067 15588.85 364.79 53119.86 88888.00 2019-03-08 00:02:53.409 067 15588.84 364.77 53119.83 88888.00 2019-03-08 00:02:53.909 067 15588.82 364.73 53119.83 88888.00 2019-03-08 00:02:54.409 067 15588.84 364.75 53119.80 88888.00 2019-03-08 00:02:54.909 067 15588.85 364.77 53119.85 88888.00 2019-03-08 00:02:55.409 067 15588.91 364.82 53119.89 88888.00 2019-03-08 00:02:55.909 067 15588.90 364.82 53119.88 88888.00 2019-03-08 00:02:56.409 067 15588.91 364.82 53119.85 88888.00 2019-03-08 00:02:56.909 067 15588.94 364.83 53119.88 88888.00 2019-03-08 00:02:57.409 067 15588.91 364.83 53119.84 88888.00 2019-03-08 00:02:57.909 067 15588.90 364.86 53119.85 88888.00 2019-03-08 00:02:58.409 067 15588.89 364.91 53119.85 88888.00 2019-03-08 00:02:58.909 067 15588.89 364.92 53119.78 88888.00 2019-03-08 00:02:59.409 067 15588.89 364.90 53119.79 88888.00 2019-03-08 00:02:59.909 067 15588.89 364.89 53119.80 88888.00 2019-03-08 00:03:00.409 067 15588.88 364.90 53119.75 88888.00 2019-03-08 00:03:00.909 067 15588.84 364.89 53119.75 88888.00 2019-03-08 00:03:01.409 067 15588.83 364.88 53119.75 88888.00 2019-03-08 00:03:01.909 067 15588.83 364.96 53119.75 88888.00 2019-03-08 00:03:02.409 067 15588.80 364.97 53119.74 88888.00 2019-03-08 00:03:02.909 067 15588.76 364.97 53119.72 88888.00 2019-03-08 00:03:03.409 067 15588.79 364.99 53119.73 88888.00 2019-03-08 00:03:03.909 067 15588.79 364.99 53119.77 88888.00 2019-03-08 00:03:04.409 067 15588.78 364.97 53119.79 88888.00 2019-03-08 00:03:04.909 067 15588.70 364.99 53119.85 88888.00 2019-03-08 00:03:05.409 067 15588.66 364.99 53119.80 88888.00 2019-03-08 00:03:05.909 067 15588.69 365.01 53119.75 88888.00 2019-03-08 00:03:06.409 067 15588.64 365.03 53119.76 88888.00 2019-03-08 00:03:06.909 067 15588.63 365.00 53119.84 88888.00 2019-03-08 00:03:07.409 067 15588.64 365.02 53119.84 88888.00 2019-03-08 00:03:07.909 067 15588.64 365.02 53119.83 88888.00 2019-03-08 00:03:08.409 067 15588.63 365.02 53119.80 88888.00 2019-03-08 00:03:08.909 067 15588.60 365.00 53119.80 88888.00 2019-03-08 00:03:09.409 067 15588.57 364.98 53119.79 88888.00 2019-03-08 00:03:09.909 067 15588.53 365.01 53119.83 88888.00 2019-03-08 00:03:10.409 067 15588.51 365.00 53119.77 88888.00 2019-03-08 00:03:10.909 067 15588.54 364.96 53119.83 88888.00 2019-03-08 00:03:11.409 067 15588.53 364.97 53119.84 88888.00 2019-03-08 00:03:11.909 067 15588.48 364.97 53119.80 88888.00 2019-03-08 00:03:12.409 067 15588.51 364.97 53119.84 88888.00 2019-03-08 00:03:12.909 067 15588.55 365.01 53119.85 88888.00 2019-03-08 00:03:13.409 067 15588.54 365.00 53119.86 88888.00 2019-03-08 00:03:13.909 067 15588.51 364.99 53119.86 88888.00 2019-03-08 00:03:14.409 067 15588.53 365.02 53119.86 88888.00 2019-03-08 00:03:14.909 067 15588.56 365.00 53119.86 88888.00 2019-03-08 00:03:15.409 067 15588.52 365.00 53119.87 88888.00 2019-03-08 00:03:15.909 067 15588.51 365.01 53119.87 88888.00 2019-03-08 00:03:16.409 067 15588.47 365.07 53119.83 88888.00 2019-03-08 00:03:16.909 067 15588.46 365.09 53119.84 88888.00 2019-03-08 00:03:17.409 067 15588.47 365.10 53119.85 88888.00 2019-03-08 00:03:17.909 067 15588.45 365.12 53119.86 88888.00 2019-03-08 00:03:18.409 067 15588.43 365.09 53119.88 88888.00 2019-03-08 00:03:18.909 067 15588.49 365.11 53119.87 88888.00 2019-03-08 00:03:19.409 067 15588.48 365.09 53119.90 88888.00 2019-03-08 00:03:19.909 067 15588.46 365.09 53119.92 88888.00 2019-03-08 00:03:20.409 067 15588.45 365.10 53119.90 88888.00 2019-03-08 00:03:20.909 067 15588.45 365.14 53119.85 88888.00 2019-03-08 00:03:21.409 067 15588.42 365.19 53119.85 88888.00 2019-03-08 00:03:21.909 067 15588.43 365.16 53119.84 88888.00 2019-03-08 00:03:22.409 067 15588.46 365.17 53119.85 88888.00 2019-03-08 00:03:22.909 067 15588.42 365.23 53119.91 88888.00 2019-03-08 00:03:23.409 067 15588.42 365.25 53119.91 88888.00 2019-03-08 00:03:23.909 067 15588.42 365.27 53119.89 88888.00 2019-03-08 00:03:24.409 067 15588.36 365.29 53119.97 88888.00 2019-03-08 00:03:24.909 067 15588.36 365.28 53120.01 88888.00 2019-03-08 00:03:25.409 067 15588.36 365.27 53120.07 88888.00 2019-03-08 00:03:25.909 067 15588.36 365.31 53120.11 88888.00 2019-03-08 00:03:26.409 067 15588.34 365.33 53120.09 88888.00 2019-03-08 00:03:26.909 067 15588.36 365.36 53120.00 88888.00 2019-03-08 00:03:27.409 067 15588.33 365.39 53119.99 88888.00 2019-03-08 00:03:27.909 067 15588.29 365.40 53119.97 88888.00 2019-03-08 00:03:28.409 067 15588.31 365.45 53119.99 88888.00 2019-03-08 00:03:28.909 067 15588.29 365.46 53120.00 88888.00 2019-03-08 00:03:29.409 067 15588.24 365.49 53120.03 88888.00 2019-03-08 00:03:29.909 067 15588.24 365.49 53120.04 88888.00 2019-03-08 00:03:30.409 067 15588.22 365.50 53120.03 88888.00 2019-03-08 00:03:30.909 067 15588.17 365.50 53120.00 88888.00 2019-03-08 00:03:32.409 067 15588.09 365.53 53120.03 88888.00 2019-03-08 00:03:32.909 067 15588.04 365.57 53120.03 88888.00 2019-03-08 00:03:33.409 067 15588.07 365.55 53120.05 88888.00 2019-03-08 00:03:33.909 067 15588.09 365.53 53120.07 88888.00 2019-03-08 00:03:34.409 067 15588.08 365.55 53120.05 88888.00 2019-03-08 00:03:34.909 067 15588.07 365.53 53120.00 88888.00 2019-03-08 00:03:35.409 067 15588.00 365.57 53119.99 88888.00 2019-03-08 00:03:35.909 067 15588.00 365.60 53119.99 88888.00 2019-03-08 00:03:36.409 067 15588.06 365.62 53120.03 88888.00 2019-03-08 00:03:36.909 067 15588.00 365.65 53120.01 88888.00 2019-03-08 00:03:37.409 067 15588.01 365.67 53119.99 88888.00 2019-03-08 00:03:37.909 067 15588.00 365.63 53120.04 88888.00 2019-03-08 00:03:38.409 067 15588.07 365.70 53120.10 88888.00 2019-03-08 00:03:38.909 067 15588.08 365.69 53120.08 88888.00 2019-03-08 00:03:39.409 067 15588.08 365.70 53120.03 88888.00 2019-03-08 00:03:39.909 067 15588.03 365.75 53120.00 88888.00 2019-03-08 00:03:40.409 067 15588.01 365.78 53119.95 88888.00 2019-03-08 00:03:40.909 067 15588.00 365.72 53119.98 88888.00 2019-03-08 00:03:41.409 067 15587.99 365.72 53119.93 88888.00 2019-03-08 00:03:41.909 067 15587.99 365.72 53119.92 88888.00 2019-03-08 00:03:42.409 067 15588.02 365.71 53119.95 88888.00 2019-03-08 00:03:42.909 067 15588.02 365.72 53119.96 88888.00 2019-03-08 00:03:43.409 067 15588.01 365.77 53119.95 88888.00 2019-03-08 00:03:43.909 067 15588.02 365.77 53119.95 88888.00 2019-03-08 00:03:44.409 067 15588.03 365.74 53119.91 88888.00 2019-03-08 00:03:44.909 067 15588.04 365.72 53119.91 88888.00 2019-03-08 00:03:45.409 067 15587.95 365.74 53119.91 88888.00 2019-03-08 00:03:45.909 067 15587.99 365.75 53119.84 88888.00 2019-03-08 00:03:46.409 067 15588.03 365.75 53119.85 88888.00 2019-03-08 00:03:46.909 067 15588.02 365.77 53119.88 88888.00 2019-03-08 00:03:47.409 067 15587.99 365.80 53119.87 88888.00 2019-03-08 00:03:47.909 067 15587.97 365.79 53119.83 88888.00 2019-03-08 00:03:48.409 067 15588.02 365.78 53119.81 88888.00 2019-03-08 00:03:48.909 067 15588.06 365.81 53119.81 88888.00 2019-03-08 00:03:49.909 067 15588.07 365.88 53119.87 88888.00 2019-03-08 00:03:50.409 067 15588.10 365.93 53119.83 88888.00 2019-03-08 00:03:50.909 067 15588.10 365.94 53119.79 88888.00 2019-03-08 00:03:51.409 067 15588.12 365.94 53119.81 88888.00 2019-03-08 00:03:51.909 067 15588.07 365.97 53119.81 88888.00 2019-03-08 00:03:52.409 067 15588.04 365.98 53119.81 88888.00 2019-03-08 00:03:52.909 067 15588.12 365.98 53119.84 88888.00 2019-03-08 00:03:53.409 067 15588.13 366.02 53119.80 88888.00 2019-03-08 00:03:53.909 067 15588.10 366.07 53119.78 88888.00 2019-03-08 00:03:54.409 067 15588.10 366.11 53119.79 88888.00 2019-03-08 00:03:54.909 067 15588.10 366.12 53119.84 88888.00 2019-03-08 00:03:55.409 067 15588.12 366.13 53119.88 88888.00 2019-03-08 00:03:55.909 067 15588.18 366.15 53119.92 88888.00 2019-03-08 00:03:56.409 067 15588.13 366.15 53119.83 88888.00 2019-03-08 00:03:56.909 067 15588.08 366.15 53119.76 88888.00 2019-03-08 00:03:57.409 067 15588.10 366.17 53119.77 88888.00 2019-03-08 00:03:57.909 067 15588.07 366.17 53119.76 88888.00 2019-03-08 00:03:58.409 067 15588.06 366.18 53119.83 88888.00 2019-03-08 00:03:58.909 067 15588.00 366.20 53119.84 88888.00 2019-03-08 00:03:59.409 067 15587.98 366.23 53119.80 88888.00 2019-03-08 00:03:59.909 067 15587.94 366.26 53119.80 88888.00 2019-03-08 00:04:00.409 067 15587.92 366.27 53119.83 88888.00 2019-03-08 00:04:00.909 067 15587.94 366.30 53119.87 88888.00 2019-03-08 00:04:01.409 067 15587.97 366.31 53119.81 88888.00 2019-03-08 00:04:01.909 067 15587.90 366.32 53119.77 88888.00 2019-03-08 00:04:02.409 067 15587.89 366.35 53119.76 88888.00 2019-03-08 00:04:02.909 067 15587.91 366.37 53119.76 88888.00 2019-03-08 00:04:03.409 067 15587.90 366.38 53119.78 88888.00 2019-03-08 00:04:03.909 067 15587.89 366.40 53119.81 88888.00 2019-03-08 00:04:04.409 067 15587.84 366.39 53119.84 88888.00 2019-03-08 00:04:04.909 067 15587.83 366.39 53119.84 88888.00 2019-03-08 00:04:05.409 067 15587.86 366.41 53119.83 88888.00 2019-03-08 00:04:05.909 067 15587.82 366.39 53119.78 88888.00 2019-03-08 00:04:06.409 067 15587.83 366.40 53119.81 88888.00 2019-03-08 00:04:06.909 067 15587.82 366.38 53119.85 88888.00 2019-03-08 00:04:07.409 067 15587.74 366.44 53119.89 88888.00 2019-03-08 00:04:07.909 067 15587.73 366.46 53119.88 88888.00 2019-03-08 00:04:08.409 067 15587.77 366.46 53119.86 88888.00 2019-03-08 00:04:08.909 067 15587.75 366.52 53119.84 88888.00 2019-03-08 00:04:09.409 067 15587.74 366.52 53119.84 88888.00 2019-03-08 00:04:09.909 067 15587.74 366.53 53119.84 88888.00 2019-03-08 00:04:10.409 067 15587.74 366.50 53119.81 88888.00 2019-03-08 00:04:10.909 067 15587.68 366.48 53119.81 88888.00 2019-03-08 00:04:11.409 067 15587.72 366.50 53119.84 88888.00 2019-03-08 00:04:11.909 067 15587.76 366.53 53119.80 88888.00 2019-03-08 00:04:12.409 067 15587.80 366.55 53119.84 88888.00 2019-03-08 00:04:13.409 067 15587.77 366.58 53119.89 88888.00 2019-03-08 00:04:13.909 067 15587.74 366.62 53119.86 88888.00 2019-03-08 00:04:14.409 067 15587.74 366.61 53119.85 88888.00 2019-03-08 00:04:14.909 067 15587.75 366.62 53119.80 88888.00 2019-03-08 00:04:15.409 067 15587.71 366.67 53119.77 88888.00 2019-03-08 00:04:15.909 067 15587.75 366.71 53119.80 88888.00 2019-03-08 00:04:16.409 067 15587.74 366.73 53119.80 88888.00 2019-03-08 00:04:16.909 067 15587.72 366.73 53119.78 88888.00 2019-03-08 00:04:17.409 067 15587.73 366.73 53119.77 88888.00 2019-03-08 00:04:17.909 067 15587.73 366.76 53119.79 88888.00 2019-03-08 00:04:18.409 067 15587.71 366.84 53119.78 88888.00 2019-03-08 00:04:18.909 067 15587.71 366.83 53119.79 88888.00 2019-03-08 00:04:19.409 067 15587.73 366.81 53119.77 88888.00 2019-03-08 00:04:19.909 067 15587.70 366.81 53119.72 88888.00 2019-03-08 00:04:20.409 067 15587.68 366.84 53119.69 88888.00 2019-03-08 00:04:20.909 067 15587.72 366.84 53119.72 88888.00 2019-03-08 00:04:21.409 067 15587.66 366.84 53119.75 88888.00 2019-03-08 00:04:21.909 067 15587.58 366.88 53119.72 88888.00 2019-03-08 00:04:22.409 067 15587.61 366.91 53119.73 88888.00 2019-03-08 00:04:23.409 067 15587.58 366.93 53119.75 88888.00 2019-03-08 00:04:23.909 067 15587.55 366.92 53119.70 88888.00 2019-03-08 00:04:24.409 067 15587.57 366.92 53119.69 88888.00 2019-03-08 00:04:24.909 067 15587.58 366.91 53119.74 88888.00 2019-03-08 00:04:25.409 067 15587.58 366.92 53119.76 88888.00 2019-03-08 00:04:25.909 067 15587.59 366.96 53119.74 88888.00 2019-03-08 00:04:26.409 067 15587.58 367.00 53119.68 88888.00 2019-03-08 00:04:26.909 067 15587.56 367.00 53119.67 88888.00 2019-03-08 00:04:27.409 067 15587.53 367.00 53119.69 88888.00 2019-03-08 00:04:27.909 067 15587.54 366.98 53119.72 88888.00 2019-03-08 00:04:28.409 067 15587.49 367.00 53119.73 88888.00 2019-03-08 00:04:28.909 067 15587.43 367.07 53119.75 88888.00 2019-03-08 00:04:29.409 067 15587.37 367.06 53119.70 88888.00 2019-03-08 00:04:29.909 067 15587.41 367.09 53119.70 88888.00 2019-03-08 00:04:30.409 067 15587.41 367.16 53119.72 88888.00 2019-03-08 00:04:30.909 067 15587.40 367.14 53119.71 88888.00 2019-03-08 00:04:31.409 067 15587.31 367.16 53119.72 88888.00 2019-03-08 00:04:31.909 067 15587.29 367.16 53119.71 88888.00 2019-03-08 00:04:32.409 067 15587.36 367.17 53119.71 88888.00 2019-03-08 00:04:32.909 067 15587.36 367.16 53119.75 88888.00 2019-03-08 00:04:33.409 067 15587.31 367.18 53119.77 88888.00 2019-03-08 00:04:33.909 067 15587.34 367.25 53119.78 88888.00 2019-03-08 00:04:34.409 067 15587.30 367.30 53119.76 88888.00 2019-03-08 00:04:34.909 067 15587.31 367.31 53119.76 88888.00 2019-03-08 00:04:35.409 067 15587.30 367.30 53119.74 88888.00 2019-03-08 00:04:35.909 067 15587.33 367.34 53119.77 88888.00 2019-03-08 00:04:36.409 067 15587.36 367.33 53119.74 88888.00 2019-03-08 00:04:36.909 067 15587.35 367.36 53119.73 88888.00 2019-03-08 00:04:37.409 067 15587.34 367.35 53119.70 88888.00 2019-03-08 00:04:37.909 067 15587.33 367.33 53119.69 88888.00 2019-03-08 00:04:38.409 067 15587.28 367.36 53119.68 88888.00 2019-03-08 00:04:38.909 067 15587.29 367.39 53119.70 88888.00 2019-03-08 00:04:39.409 067 15587.31 367.38 53119.74 88888.00 2019-03-08 00:04:39.909 067 15587.30 367.36 53119.73 88888.00 2019-03-08 00:04:40.409 067 15587.33 367.36 53119.63 88888.00 2019-03-08 00:04:40.909 067 15587.37 367.38 53119.62 88888.00 2019-03-08 00:04:41.409 067 15587.36 367.40 53119.58 88888.00 2019-03-08 00:04:41.909 067 15587.38 367.43 53119.56 88888.00 2019-03-08 00:04:42.409 067 15587.35 367.44 53119.55 88888.00 2019-03-08 00:04:42.909 067 15587.31 367.43 53119.50 88888.00 2019-03-08 00:04:43.409 067 15587.30 367.43 53119.49 88888.00 2019-03-08 00:04:43.909 067 15587.36 367.44 53119.53 88888.00 2019-03-08 00:04:44.909 067 15587.37 367.48 53119.50 88888.00 2019-03-08 00:04:45.409 067 15587.35 367.48 53119.50 88888.00 2019-03-08 00:04:45.909 067 15587.33 367.48 53119.50 88888.00 2019-03-08 00:04:46.409 067 15587.34 367.45 53119.42 88888.00 2019-03-08 00:04:46.909 067 15587.31 367.47 53119.35 88888.00 2019-03-08 00:04:47.409 067 15587.34 367.52 53119.35 88888.00 2019-03-08 00:04:47.909 067 15587.35 367.49 53119.33 88888.00 2019-03-08 00:04:48.409 067 15587.31 367.44 53119.36 88888.00 2019-03-08 00:04:48.909 067 15587.31 367.44 53119.37 88888.00 2019-03-08 00:04:49.409 067 15587.33 367.52 53119.34 88888.00 2019-03-08 00:04:49.909 067 15587.29 367.53 53119.33 88888.00 2019-03-08 00:04:50.409 067 15587.28 367.56 53119.35 88888.00 2019-03-08 00:04:50.909 067 15587.26 367.60 53119.35 88888.00 2019-03-08 00:04:51.409 067 15587.24 367.60 53119.33 88888.00 2019-03-08 00:04:51.909 067 15587.25 367.61 53119.30 88888.00 2019-03-08 00:04:52.409 067 15587.24 367.62 53119.29 88888.00 2019-03-08 00:04:52.909 067 15587.26 367.61 53119.27 88888.00 2019-03-08 00:04:53.409 067 15587.24 367.64 53119.28 88888.00 2019-03-08 00:04:53.909 067 15587.24 367.65 53119.27 88888.00 2019-03-08 00:04:54.909 067 15587.25 367.67 53119.20 88888.00 2019-03-08 00:04:55.409 067 15587.25 367.69 53119.16 88888.00 2019-03-08 00:04:55.909 067 15587.25 367.69 53119.10 88888.00 2019-03-08 00:04:56.409 067 15587.22 367.68 53119.04 88888.00 2019-03-08 00:04:56.909 067 15587.25 367.64 53119.03 88888.00 2019-03-08 00:04:57.409 067 15587.25 367.64 53119.07 88888.00 2019-03-08 00:04:57.909 067 15587.24 367.66 53119.11 88888.00 2019-03-08 00:04:58.409 067 15587.26 367.69 53119.09 88888.00 2019-03-08 00:04:58.909 067 15587.25 367.71 53119.07 88888.00 2019-03-08 00:04:59.409 067 15587.21 367.71 53119.06 88888.00 2019-03-08 00:04:59.909 067 15587.22 367.76 53119.03 88888.00 2019-03-08 00:05:00.409 067 15587.28 367.77 53119.00 88888.00 2019-03-08 00:05:00.909 067 15587.29 367.77 53119.00 88888.00 2019-03-08 00:05:01.409 067 15587.28 367.77 53119.00 88888.00 2019-03-08 00:05:01.909 067 15587.30 367.81 53118.98 88888.00 2019-03-08 00:05:02.409 067 15587.31 367.85 53118.94 88888.00 2019-03-08 00:05:02.909 067 15587.34 367.84 53118.97 88888.00 2019-03-08 00:05:03.409 067 15587.37 367.82 53118.97 88888.00 2019-03-08 00:05:03.909 067 15587.38 367.83 53118.94 88888.00 2019-03-08 00:05:04.409 067 15587.33 367.83 53118.94 88888.00 2019-03-08 00:05:04.909 067 15587.31 367.78 53118.86 88888.00 2019-03-08 00:05:05.409 067 15587.35 367.74 53118.86 88888.00 2019-03-08 00:05:05.909 067 15587.39 367.70 53118.78 88888.00 2019-03-08 00:05:06.409 067 15587.38 367.68 53118.73 88888.00 2019-03-08 00:05:06.909 067 15587.37 367.66 53118.70 88888.00 2019-03-08 00:05:07.409 067 15587.41 367.71 53118.72 88888.00 2019-03-08 00:05:07.909 067 15587.41 367.76 53118.66 88888.00 2019-03-08 00:05:08.409 067 15587.35 367.74 53118.67 88888.00 2019-03-08 00:05:08.909 067 15587.36 367.75 53118.69 88888.00 2019-03-08 00:05:09.409 067 15587.41 367.78 53118.70 88888.00 2019-03-08 00:05:09.909 067 15587.45 367.75 53118.73 88888.00 2019-03-08 00:05:10.409 067 15587.46 367.69 53118.76 88888.00 2019-03-08 00:05:10.909 067 15587.47 367.67 53118.79 88888.00 2019-03-08 00:05:11.409 067 15587.47 367.70 53118.82 88888.00 2019-03-08 00:05:11.909 067 15587.44 367.71 53118.80 88888.00 2019-03-08 00:05:12.409 067 15587.45 367.74 53118.82 88888.00 2019-03-08 00:05:12.909 067 15587.43 367.74 53118.79 88888.00 2019-03-08 00:05:13.409 067 15587.39 367.74 53118.82 88888.00 2019-03-08 00:05:13.909 067 15587.38 367.69 53118.76 88888.00 2019-03-08 00:05:14.409 067 15587.38 367.67 53118.70 88888.00 2019-03-08 00:05:14.909 067 15587.40 367.68 53118.71 88888.00 2019-03-08 00:05:15.409 067 15587.43 367.75 53118.70 88888.00 2019-03-08 00:05:16.409 067 15587.46 367.76 53118.66 88888.00 2019-03-08 00:05:16.909 067 15587.48 367.75 53118.63 88888.00 2019-03-08 00:05:17.409 067 15587.47 367.77 53118.64 88888.00 2019-03-08 00:05:17.909 067 15587.44 367.75 53118.64 88888.00 2019-03-08 00:05:18.409 067 15587.43 367.77 53118.64 88888.00 2019-03-08 00:05:18.909 067 15587.45 367.79 53118.69 88888.00 2019-03-08 00:05:19.409 067 15587.47 367.82 53118.68 88888.00 2019-03-08 00:05:19.909 067 15587.47 367.78 53118.60 88888.00 2019-03-08 00:05:20.409 067 15587.41 367.73 53118.57 88888.00 2019-03-08 00:05:20.909 067 15587.48 367.75 53118.54 88888.00 2019-03-08 00:05:21.409 067 15587.52 367.76 53118.55 88888.00 2019-03-08 00:05:21.909 067 15587.50 367.79 53118.52 88888.00 2019-03-08 00:05:22.409 067 15587.46 367.83 53118.52 88888.00 2019-03-08 00:05:22.909 067 15587.46 367.84 53118.47 88888.00 2019-03-08 00:05:23.409 067 15587.44 367.85 53118.41 88888.00 2019-03-08 00:05:23.909 067 15587.46 367.82 53118.42 88888.00 2019-03-08 00:05:24.409 067 15587.45 367.84 53118.48 88888.00 2019-03-08 00:05:24.909 067 15587.45 367.81 53118.55 88888.00 2019-03-08 00:05:25.409 067 15587.48 367.83 53118.54 88888.00 2019-03-08 00:05:26.409 067 15587.49 367.85 53118.46 88888.00 2019-03-08 00:05:26.909 067 15587.46 367.84 53118.41 88888.00 2019-03-08 00:05:27.409 067 15587.45 367.82 53118.43 88888.00 2019-03-08 00:05:27.909 067 15587.43 367.83 53118.44 88888.00 2019-03-08 00:05:28.409 067 15587.46 367.87 53118.47 88888.00 2019-03-08 00:05:28.909 067 15587.50 367.78 53118.46 88888.00 2019-03-08 00:05:29.409 067 15587.46 367.83 53118.48 88888.00 2019-03-08 00:05:29.909 067 15587.45 367.92 53118.45 88888.00 2019-03-08 00:05:30.409 067 15587.46 367.91 53118.37 88888.00 2019-03-08 00:05:30.909 067 15587.45 367.90 53118.38 88888.00 2019-03-08 00:05:31.409 067 15587.43 367.88 53118.36 88888.00 2019-03-08 00:05:31.909 067 15587.40 367.86 53118.38 88888.00 2019-03-08 00:05:32.409 067 15587.40 367.86 53118.41 88888.00 2019-03-08 00:05:32.909 067 15587.40 367.92 53118.41 88888.00 2019-03-08 00:05:33.409 067 15587.41 367.88 53118.37 88888.00 2019-03-08 00:05:33.909 067 15587.41 367.86 53118.36 88888.00 2019-03-08 00:05:34.409 067 15587.40 367.86 53118.31 88888.00 2019-03-08 00:05:34.909 067 15587.41 367.87 53118.28 88888.00 2019-03-08 00:05:35.409 067 15587.46 367.91 53118.30 88888.00 2019-03-08 00:05:35.909 067 15587.47 367.92 53118.31 88888.00 2019-03-08 00:05:36.409 067 15587.40 367.87 53118.32 88888.00 2019-03-08 00:05:36.909 067 15587.41 367.78 53118.33 88888.00 2019-03-08 00:05:37.409 067 15587.40 367.84 53118.30 88888.00 2019-03-08 00:05:37.909 067 15587.38 367.88 53118.27 88888.00 2019-03-08 00:05:38.409 067 15587.38 367.92 53118.26 88888.00 2019-03-08 00:05:38.909 067 15587.41 367.99 53118.27 88888.00 2019-03-08 00:05:39.409 067 15587.38 367.96 53118.22 88888.00 2019-03-08 00:05:39.909 067 15587.34 367.95 53118.25 88888.00 2019-03-08 00:05:40.409 067 15587.34 367.95 53118.27 88888.00 2019-03-08 00:05:40.909 067 15587.38 367.97 53118.29 88888.00 2019-03-08 00:05:41.409 067 15587.37 368.00 53118.32 88888.00 2019-03-08 00:05:41.909 067 15587.33 368.01 53118.25 88888.00 2019-03-08 00:05:42.409 067 15587.30 367.97 53118.24 88888.00 2019-03-08 00:05:42.909 067 15587.31 367.95 53118.22 88888.00 2019-03-08 00:05:43.409 067 15587.29 367.97 53118.16 88888.00 2019-03-08 00:05:43.909 067 15587.29 367.96 53118.15 88888.00 2019-03-08 00:05:44.409 067 15587.31 367.97 53118.16 88888.00 2019-03-08 00:05:44.909 067 15587.30 368.00 53118.16 88888.00 2019-03-08 00:05:45.409 067 15587.27 367.99 53118.14 88888.00 2019-03-08 00:05:45.909 067 15587.24 367.96 53118.07 88888.00 2019-03-08 00:05:46.409 067 15587.26 367.95 53118.05 88888.00 2019-03-08 00:05:46.909 067 15587.27 367.97 53118.11 88888.00 2019-03-08 00:05:47.409 067 15587.27 367.96 53118.11 88888.00 2019-03-08 00:05:47.909 067 15587.22 367.92 53118.05 88888.00 2019-03-08 00:05:48.409 067 15587.25 367.95 53118.14 88888.00 2019-03-08 00:05:48.909 067 15587.21 368.00 53118.22 88888.00 2019-03-08 00:05:49.409 067 15587.16 368.02 53118.15 88888.00 2019-03-08 00:05:49.909 067 15587.16 368.03 53118.13 88888.00 2019-03-08 00:05:50.409 067 15587.09 368.03 53118.10 88888.00 2019-03-08 00:05:50.909 067 15587.03 368.00 53118.07 88888.00 2019-03-08 00:05:51.409 067 15587.00 368.00 53118.09 88888.00 2019-03-08 00:05:51.909 067 15586.97 368.01 53118.12 88888.00 2019-03-08 00:05:52.409 067 15586.94 368.00 53118.07 88888.00 2019-03-08 00:05:52.909 067 15586.95 367.99 53118.08 88888.00 2019-03-08 00:05:53.409 067 15586.94 367.99 53118.10 88888.00 2019-03-08 00:05:53.909 067 15586.92 368.02 53118.06 88888.00 2019-03-08 00:05:54.409 067 15586.91 368.01 53118.06 88888.00 2019-03-08 00:05:54.909 067 15586.94 368.00 53118.08 88888.00 2019-03-08 00:05:55.409 067 15586.92 368.01 53118.04 88888.00 2019-03-08 00:05:55.909 067 15586.91 368.02 53118.01 88888.00 2019-03-08 00:05:56.409 067 15586.91 368.05 53118.03 88888.00 2019-03-08 00:05:56.909 067 15586.86 368.08 53118.03 88888.00 2019-03-08 00:05:57.909 067 15586.80 368.14 53118.01 88888.00 2019-03-08 00:05:58.409 067 15586.80 368.16 53118.02 88888.00 2019-03-08 00:05:58.909 067 15586.75 368.14 53117.98 88888.00 2019-03-08 00:05:59.409 067 15586.74 368.12 53118.05 88888.00 2019-03-08 00:05:59.909 067 15586.76 368.10 53118.12 88888.00 2019-03-08 00:06:00.409 067 15586.82 368.11 53118.11 88888.00 2019-03-08 00:06:00.909 067 15586.80 368.14 53118.02 88888.00 2019-03-08 00:06:01.409 067 15586.77 368.14 53117.92 88888.00 2019-03-08 00:06:01.909 067 15586.73 368.17 53117.92 88888.00 2019-03-08 00:06:02.409 067 15586.73 368.20 53117.92 88888.00 2019-03-08 00:06:02.909 067 15586.70 368.22 53117.98 88888.00 2019-03-08 00:06:03.409 067 15586.65 368.23 53117.94 88888.00 2019-03-08 00:06:03.909 067 15586.58 368.27 53117.88 88888.00 2019-03-08 00:06:04.409 067 15586.57 368.27 53117.85 88888.00 2019-03-08 00:06:04.909 067 15586.59 368.25 53117.82 88888.00 2019-03-08 00:06:05.409 067 15586.59 368.23 53117.88 88888.00 2019-03-08 00:06:05.909 067 15586.58 368.25 53117.90 88888.00 2019-03-08 00:06:06.409 067 15586.54 368.27 53117.90 88888.00 2019-03-08 00:06:06.909 067 15586.52 368.25 53117.87 88888.00 2019-03-08 00:06:07.409 067 15586.53 368.25 53117.82 88888.00 2019-03-08 00:06:07.909 067 15586.53 368.23 53117.84 88888.00 2019-03-08 00:06:08.409 067 15586.54 368.29 53117.82 88888.00 2019-03-08 00:06:08.909 067 15586.50 368.29 53117.82 88888.00 2019-03-08 00:06:09.409 067 15586.46 368.27 53117.82 88888.00 2019-03-08 00:06:09.909 067 15586.39 368.27 53117.77 88888.00 2019-03-08 00:06:10.409 067 15586.44 368.25 53117.81 88888.00 2019-03-08 00:06:10.909 067 15586.35 368.26 53117.75 88888.00 2019-03-08 00:06:11.409 067 15586.34 368.27 53117.74 88888.00 2019-03-08 00:06:11.909 067 15586.35 368.27 53117.76 88888.00 2019-03-08 00:06:12.409 067 15586.35 368.27 53117.78 88888.00 2019-03-08 00:06:12.909 067 15586.29 368.25 53117.78 88888.00 2019-03-08 00:06:13.409 067 15586.28 368.28 53117.73 88888.00 2019-03-08 00:06:13.909 067 15586.26 368.25 53117.67 88888.00 2019-03-08 00:06:14.409 067 15586.28 368.22 53117.71 88888.00 2019-03-08 00:06:14.909 067 15586.23 368.21 53117.78 88888.00 2019-03-08 00:06:15.409 067 15586.18 368.22 53117.82 88888.00 2019-03-08 00:06:15.909 067 15586.17 368.21 53117.76 88888.00 2019-03-08 00:06:16.409 067 15586.17 368.17 53117.77 88888.00 2019-03-08 00:06:16.909 067 15586.14 368.16 53117.84 88888.00 2019-03-08 00:06:17.409 067 15586.12 368.19 53117.84 88888.00 2019-03-08 00:06:17.909 067 15586.11 368.18 53117.86 88888.00 2019-03-08 00:06:18.409 067 15586.09 368.17 53117.82 88888.00 2019-03-08 00:06:18.909 067 15586.09 368.19 53117.77 88888.00 2019-03-08 00:06:19.409 067 15586.05 368.22 53117.77 88888.00 2019-03-08 00:06:19.909 067 15586.09 368.23 53117.82 88888.00 2019-03-08 00:06:20.409 067 15586.05 368.20 53117.83 88888.00 2019-03-08 00:06:20.909 067 15586.03 368.25 53117.84 88888.00 2019-03-08 00:06:21.409 067 15586.02 368.30 53117.77 88888.00 2019-03-08 00:06:21.909 067 15586.04 368.35 53117.73 88888.00 2019-03-08 00:06:22.409 067 15586.03 368.37 53117.73 88888.00 2019-03-08 00:06:22.909 067 15586.00 368.35 53117.81 88888.00 2019-03-08 00:06:23.409 067 15585.99 368.36 53117.78 88888.00 2019-03-08 00:06:23.909 067 15586.00 368.39 53117.76 88888.00 2019-03-08 00:06:24.409 067 15585.98 368.39 53117.73 88888.00 2019-03-08 00:06:24.909 067 15585.98 368.37 53117.76 88888.00 2019-03-08 00:06:25.409 067 15585.98 368.35 53117.78 88888.00 2019-03-08 00:06:25.909 067 15585.96 368.37 53117.75 88888.00 2019-03-08 00:06:26.409 067 15585.95 368.40 53117.74 88888.00 2019-03-08 00:06:26.909 067 15585.93 368.40 53117.72 88888.00 2019-03-08 00:06:27.409 067 15585.93 368.42 53117.71 88888.00 2019-03-08 00:06:27.909 067 15585.91 368.45 53117.72 88888.00 2019-03-08 00:06:28.409 067 15585.93 368.46 53117.76 88888.00 2019-03-08 00:06:29.409 067 15585.90 368.53 53117.72 88888.00 2019-03-08 00:06:29.909 067 15585.84 368.53 53117.68 88888.00 2019-03-08 00:06:30.409 067 15585.86 368.59 53117.70 88888.00 2019-03-08 00:06:30.909 067 15585.85 368.59 53117.67 88888.00 2019-03-08 00:06:31.409 067 15585.84 368.59 53117.68 88888.00 2019-03-08 00:06:31.909 067 15585.78 368.61 53117.65 88888.00 2019-03-08 00:06:32.409 067 15585.73 368.62 53117.65 88888.00 2019-03-08 00:06:32.909 067 15585.76 368.57 53117.63 88888.00 2019-03-08 00:06:33.409 067 15585.77 368.64 53117.65 88888.00 2019-03-08 00:06:33.909 067 15585.76 368.66 53117.66 88888.00 2019-03-08 00:06:34.410 067 15585.74 368.65 53117.68 88888.00 2019-03-08 00:06:34.910 067 15585.75 368.69 53117.73 88888.00 2019-03-08 00:06:35.410 067 15585.75 368.70 53117.73 88888.00 2019-03-08 00:06:35.910 067 15585.74 368.66 53117.66 88888.00 2019-03-08 00:06:36.410 067 15585.72 368.68 53117.66 88888.00 2019-03-08 00:06:36.910 067 15585.69 368.70 53117.67 88888.00 2019-03-08 00:06:37.410 067 15585.73 368.74 53117.63 88888.00 2019-03-08 00:06:37.910 067 15585.73 368.78 53117.61 88888.00 2019-03-08 00:06:38.410 067 15585.68 368.73 53117.64 88888.00 2019-03-08 00:06:39.410 067 15585.67 368.79 53117.63 88888.00 2019-03-08 00:06:39.910 067 15585.69 368.81 53117.64 88888.00 2019-03-08 00:06:40.410 067 15585.66 368.82 53117.66 88888.00 2019-03-08 00:06:40.910 067 15585.66 368.85 53117.68 88888.00 2019-03-08 00:06:41.410 067 15585.69 368.81 53117.67 88888.00 2019-03-08 00:06:41.910 067 15585.68 368.80 53117.68 88888.00 2019-03-08 00:06:42.410 067 15585.65 368.83 53117.70 88888.00 2019-03-08 00:06:42.910 067 15585.63 368.87 53117.64 88888.00 2019-03-08 00:06:43.410 067 15585.65 368.91 53117.62 88888.00 2019-03-08 00:06:43.910 067 15585.67 368.94 53117.61 88888.00 2019-03-08 00:06:44.410 067 15585.66 368.92 53117.63 88888.00 2019-03-08 00:06:44.910 067 15585.66 368.95 53117.68 88888.00 2019-03-08 00:06:45.410 067 15585.67 368.90 53117.68 88888.00 2019-03-08 00:06:45.910 067 15585.74 368.90 53117.65 88888.00 2019-03-08 00:06:46.410 067 15585.69 368.92 53117.57 88888.00 2019-03-08 00:06:46.910 067 15585.63 368.91 53117.53 88888.00 2019-03-08 00:06:47.410 067 15585.62 368.94 53117.50 88888.00 2019-03-08 00:06:47.910 067 15585.66 368.96 53117.56 88888.00 2019-03-08 00:06:48.410 067 15585.68 368.94 53117.55 88888.00 2019-03-08 00:06:48.910 067 15585.65 368.92 53117.53 88888.00 2019-03-08 00:06:49.410 067 15585.63 368.99 53117.52 88888.00 2019-03-08 00:06:49.910 067 15585.62 369.04 53117.52 88888.00 2019-03-08 00:06:50.410 067 15585.58 369.04 53117.49 88888.00 2019-03-08 00:06:50.910 067 15585.58 369.03 53117.51 88888.00 2019-03-08 00:06:51.410 067 15585.58 369.03 53117.54 88888.00 2019-03-08 00:06:51.910 067 15585.58 369.05 53117.53 88888.00 2019-03-08 00:06:52.410 067 15585.54 369.08 53117.52 88888.00 2019-03-08 00:06:52.910 067 15585.47 369.06 53117.52 88888.00 2019-03-08 00:06:53.410 067 15585.48 369.06 53117.54 88888.00 2019-03-08 00:06:53.910 067 15585.48 369.08 53117.53 88888.00 2019-03-08 00:06:54.410 067 15585.45 369.07 53117.52 88888.00 2019-03-08 00:06:54.910 067 15585.42 369.06 53117.50 88888.00 2019-03-08 00:06:55.410 067 15585.49 369.05 53117.49 88888.00 2019-03-08 00:06:55.910 067 15585.48 369.09 53117.51 88888.00 2019-03-08 00:06:56.410 067 15585.48 369.08 53117.49 88888.00 2019-03-08 00:06:56.910 067 15585.40 369.11 53117.44 88888.00 2019-03-08 00:06:57.410 067 15585.35 369.14 53117.41 88888.00 2019-03-08 00:06:57.910 067 15585.38 369.14 53117.38 88888.00 2019-03-08 00:06:58.410 067 15585.41 369.15 53117.42 88888.00 2019-03-08 00:06:58.910 067 15585.44 369.15 53117.41 88888.00 2019-03-08 00:06:59.410 067 15585.46 369.16 53117.41 88888.00 2019-03-08 00:06:59.910 067 15585.46 369.15 53117.42 88888.00 2019-03-08 00:07:00.910 067 15585.42 369.13 53117.35 88888.00 2019-03-08 00:07:01.410 067 15585.40 369.14 53117.30 88888.00 2019-03-08 00:07:01.910 067 15585.41 369.20 53117.29 88888.00 2019-03-08 00:07:02.410 067 15585.39 369.21 53117.32 88888.00 2019-03-08 00:07:02.910 067 15585.38 369.20 53117.30 88888.00 2019-03-08 00:07:03.410 067 15585.36 369.23 53117.32 88888.00 2019-03-08 00:07:03.910 067 15585.36 369.24 53117.33 88888.00 2019-03-08 00:07:04.410 067 15585.30 369.24 53117.24 88888.00 2019-03-08 00:07:04.910 067 15585.29 369.24 53117.23 88888.00 2019-03-08 00:07:05.410 067 15585.35 369.23 53117.28 88888.00 2019-03-08 00:07:05.910 067 15585.40 369.22 53117.31 88888.00 2019-03-08 00:07:06.410 067 15585.37 369.25 53117.32 88888.00 2019-03-08 00:07:06.910 067 15585.36 369.26 53117.25 88888.00 2019-03-08 00:07:07.410 067 15585.38 369.28 53117.18 88888.00 2019-03-08 00:07:07.910 067 15585.39 369.26 53117.15 88888.00 2019-03-08 00:07:08.410 067 15585.33 369.30 53117.14 88888.00 2019-03-08 00:07:08.910 067 15585.35 369.32 53117.12 88888.00 2019-03-08 00:07:09.410 067 15585.40 369.33 53117.14 88888.00 2019-03-08 00:07:09.910 067 15585.40 369.33 53117.15 88888.00 2019-03-08 00:07:10.910 067 15585.36 369.37 53117.12 88888.00 2019-03-08 00:07:11.410 067 15585.32 369.40 53117.09 88888.00 2019-03-08 00:07:11.910 067 15585.30 369.42 53117.08 88888.00 2019-03-08 00:07:12.410 067 15585.38 369.42 53117.10 88888.00 2019-03-08 00:07:12.910 067 15585.42 369.38 53117.09 88888.00 2019-03-08 00:07:13.410 067 15585.46 369.39 53117.10 88888.00 2019-03-08 00:07:13.910 067 15585.47 369.41 53117.13 88888.00 2019-03-08 00:07:14.410 067 15585.44 369.40 53117.10 88888.00 2019-03-08 00:07:14.910 067 15585.40 369.37 53117.11 88888.00 2019-03-08 00:07:15.410 067 15585.39 369.39 53117.11 88888.00 2019-03-08 00:07:15.910 067 15585.38 369.40 53117.11 88888.00 2019-03-08 00:07:16.410 067 15585.38 369.37 53117.10 88888.00 2019-03-08 00:07:16.910 067 15585.42 369.41 53117.09 88888.00 2019-03-08 00:07:17.410 067 15585.46 369.42 53117.06 88888.00 2019-03-08 00:07:17.910 067 15585.41 369.43 53117.07 88888.00 2019-03-08 00:07:18.910 067 15585.37 369.38 53116.92 88888.00 2019-03-08 00:07:19.410 067 15585.33 369.32 53116.95 88888.00 2019-03-08 00:07:19.910 067 15585.36 369.34 53117.06 88888.00 2019-03-08 00:07:20.410 067 15585.46 369.33 53117.07 88888.00 2019-03-08 00:07:20.910 067 15585.46 369.33 53117.06 88888.00 2019-03-08 00:07:21.410 067 15585.39 369.32 53117.02 88888.00 2019-03-08 00:07:21.910 067 15585.40 369.26 53117.03 88888.00 2019-03-08 00:07:22.410 067 15585.48 369.29 53117.06 88888.00 2019-03-08 00:07:22.910 067 15585.44 369.28 53117.12 88888.00 2019-03-08 00:07:23.410 067 15585.39 369.32 53117.09 88888.00 2019-03-08 00:07:23.910 067 15585.39 369.33 53117.09 88888.00 2019-03-08 00:07:24.410 067 15585.38 369.31 53117.05 88888.00 2019-03-08 00:07:24.910 067 15585.35 369.29 53117.02 88888.00 2019-03-08 00:07:25.410 067 15585.31 369.31 53116.97 88888.00 2019-03-08 00:07:25.910 067 15585.33 369.37 53117.02 88888.00 2019-03-08 00:07:26.410 067 15585.33 369.37 53117.02 88888.00 2019-03-08 00:07:26.910 067 15585.36 369.34 53116.91 88888.00 2019-03-08 00:07:27.410 067 15585.35 369.34 53116.88 88888.00 2019-03-08 00:07:27.910 067 15585.35 369.34 53116.91 88888.00 2019-03-08 00:07:28.410 067 15585.36 369.32 53116.96 88888.00 2019-03-08 00:07:28.910 067 15585.35 369.32 53116.98 88888.00 2019-03-08 00:07:29.410 067 15585.38 369.33 53117.00 88888.00 2019-03-08 00:07:29.910 067 15585.37 369.32 53117.00 88888.00 2019-03-08 00:07:30.410 067 15585.39 369.31 53116.96 88888.00 2019-03-08 00:07:30.910 067 15585.35 369.31 53116.90 88888.00 2019-03-08 00:07:31.410 067 15585.38 369.35 53116.89 88888.00 2019-03-08 00:07:31.910 067 15585.40 369.39 53116.91 88888.00 2019-03-08 00:07:32.410 067 15585.35 369.41 53116.89 88888.00 2019-03-08 00:07:32.910 067 15585.30 369.40 53116.88 88888.00 2019-03-08 00:07:33.410 067 15585.33 369.41 53116.88 88888.00 2019-03-08 00:07:33.910 067 15585.37 369.38 53116.88 88888.00 2019-03-08 00:07:34.410 067 15585.38 369.42 53116.91 88888.00 2019-03-08 00:07:34.910 067 15585.37 369.43 53116.91 88888.00 2019-03-08 00:07:35.410 067 15585.33 369.49 53116.92 88888.00 2019-03-08 00:07:35.910 067 15585.29 369.54 53116.94 88888.00 2019-03-08 00:07:36.410 067 15585.24 369.54 53116.89 88888.00 2019-03-08 00:07:36.910 067 15585.27 369.56 53116.82 88888.00 2019-03-08 00:07:37.410 067 15585.32 369.57 53116.77 88888.00 2019-03-08 00:07:37.910 067 15585.29 369.59 53116.82 88888.00 2019-03-08 00:07:38.410 067 15585.31 369.61 53116.86 88888.00 2019-03-08 00:07:38.910 067 15585.32 369.60 53116.82 88888.00 2019-03-08 00:07:39.410 067 15585.32 369.61 53116.76 88888.00 2019-03-08 00:07:39.910 067 15585.30 369.64 53116.73 88888.00 2019-03-08 00:07:40.410 067 15585.32 369.63 53116.74 88888.00 2019-03-08 00:07:40.910 067 15585.30 369.65 53116.73 88888.00 2019-03-08 00:07:41.410 067 15585.32 369.69 53116.81 88888.00 2019-03-08 00:07:41.910 067 15585.30 369.72 53116.76 88888.00 2019-03-08 00:07:42.410 067 15585.29 369.72 53116.67 88888.00 2019-03-08 00:07:42.910 067 15585.29 369.70 53116.69 88888.00 2019-03-08 00:07:43.410 067 15585.29 369.74 53116.72 88888.00 2019-03-08 00:07:43.910 067 15585.31 369.70 53116.70 88888.00 2019-03-08 00:07:44.410 067 15585.33 369.72 53116.67 88888.00 2019-03-08 00:07:44.910 067 15585.37 369.72 53116.64 88888.00 2019-03-08 00:07:45.410 067 15585.36 369.70 53116.65 88888.00 2019-03-08 00:07:45.910 067 15585.39 369.74 53116.66 88888.00 2019-03-08 00:07:46.410 067 15585.40 369.75 53116.65 88888.00 2019-03-08 00:07:46.910 067 15585.35 369.72 53116.71 88888.00 2019-03-08 00:07:47.410 067 15585.38 369.72 53116.74 88888.00 2019-03-08 00:07:47.910 067 15585.37 369.73 53116.76 88888.00 2019-03-08 00:07:48.410 067 15585.35 369.81 53116.72 88888.00 2019-03-08 00:07:48.910 067 15585.36 369.77 53116.75 88888.00 2019-03-08 00:07:49.410 067 15585.38 369.76 53116.77 88888.00 2019-03-08 00:07:49.910 067 15585.40 369.73 53116.72 88888.00 2019-03-08 00:07:50.410 067 15585.40 369.75 53116.73 88888.00 2019-03-08 00:07:50.910 067 15585.39 369.75 53116.75 88888.00 2019-03-08 00:07:51.410 067 15585.46 369.73 53116.74 88888.00 2019-03-08 00:07:52.410 067 15585.47 369.64 53116.75 88888.00 2019-03-08 00:07:52.910 067 15585.48 369.60 53116.76 88888.00 2019-03-08 00:07:53.410 067 15585.48 369.64 53116.76 88888.00 2019-03-08 00:07:53.910 067 15585.45 369.67 53116.75 88888.00 2019-03-08 00:07:54.410 067 15585.44 369.67 53116.72 88888.00 2019-03-08 00:07:54.910 067 15585.45 369.68 53116.76 88888.00 2019-03-08 00:07:55.410 067 15585.39 369.67 53116.75 88888.00 2019-03-08 00:07:55.910 067 15585.42 369.65 53116.66 88888.00 2019-03-08 00:07:56.410 067 15585.48 369.61 53116.68 88888.00 2019-03-08 00:07:56.910 067 15585.47 369.61 53116.73 88888.00 2019-03-08 00:07:57.410 067 15585.48 369.61 53116.80 88888.00 2019-03-08 00:07:57.910 067 15585.46 369.65 53116.78 88888.00 2019-03-08 00:07:58.410 067 15585.45 369.66 53116.73 88888.00 2019-03-08 00:07:58.910 067 15585.42 369.63 53116.70 88888.00 2019-03-08 00:07:59.410 067 15585.46 369.65 53116.66 88888.00 2019-03-08 00:07:59.910 067 15585.48 369.68 53116.63 88888.00 2019-03-08 00:08:00.410 067 15585.51 369.68 53116.67 88888.00 2019-03-08 00:08:00.910 067 15585.55 369.65 53116.65 88888.00 2019-03-08 00:08:01.410 067 15585.54 369.67 53116.64 88888.00 2019-03-08 00:08:02.410 067 15585.56 369.72 53116.61 88888.00 2019-03-08 00:08:02.910 067 15585.57 369.73 53116.62 88888.00 2019-03-08 00:08:03.410 067 15585.56 369.72 53116.68 88888.00 2019-03-08 00:08:03.910 067 15585.53 369.74 53116.70 88888.00 2019-03-08 00:08:04.410 067 15585.54 369.75 53116.67 88888.00 2019-03-08 00:08:04.910 067 15585.53 369.76 53116.63 88888.00 2019-03-08 00:08:05.410 067 15585.50 369.81 53116.57 88888.00 2019-03-08 00:08:05.910 067 15585.53 369.83 53116.61 88888.00 2019-03-08 00:08:06.410 067 15585.57 369.86 53116.62 88888.00 2019-03-08 00:08:06.910 067 15585.51 369.89 53116.62 88888.00 2019-03-08 00:08:07.410 067 15585.50 369.89 53116.56 88888.00 2019-03-08 00:08:07.910 067 15585.53 369.87 53116.51 88888.00 2019-03-08 00:08:08.410 067 15585.51 369.81 53116.48 88888.00 2019-03-08 00:08:08.910 067 15585.50 369.78 53116.50 88888.00 2019-03-08 00:08:09.410 067 15585.53 369.80 53116.53 88888.00 2019-03-08 00:08:09.910 067 15585.56 369.80 53116.48 88888.00 2019-03-08 00:08:10.410 067 15585.57 369.78 53116.44 88888.00 2019-03-08 00:08:10.910 067 15585.51 369.81 53116.44 88888.00 2019-03-08 00:08:11.410 067 15585.54 369.81 53116.43 88888.00 2019-03-08 00:08:11.910 067 15585.57 369.82 53116.40 88888.00 2019-03-08 00:08:12.410 067 15585.51 369.78 53116.40 88888.00 2019-03-08 00:08:12.910 067 15585.48 369.75 53116.38 88888.00 2019-03-08 00:08:13.410 067 15585.47 369.75 53116.42 88888.00 2019-03-08 00:08:13.910 067 15585.48 369.72 53116.43 88888.00 2019-03-08 00:08:14.410 067 15585.49 369.75 53116.41 88888.00 2019-03-08 00:08:14.910 067 15585.50 369.77 53116.38 88888.00 2019-03-08 00:08:15.410 067 15585.49 369.80 53116.38 88888.00 2019-03-08 00:08:15.910 067 15585.47 369.77 53116.38 88888.00 2019-03-08 00:08:16.410 067 15585.45 369.76 53116.36 88888.00 2019-03-08 00:08:16.910 067 15585.50 369.78 53116.34 88888.00 2019-03-08 00:08:17.410 067 15585.53 369.80 53116.38 88888.00 2019-03-08 00:08:17.910 067 15585.50 369.77 53116.32 88888.00 2019-03-08 00:08:18.410 067 15585.48 369.76 53116.27 88888.00 2019-03-08 00:08:18.910 067 15585.48 369.76 53116.30 88888.00 2019-03-08 00:08:19.410 067 15585.50 369.77 53116.35 88888.00 2019-03-08 00:08:19.910 067 15585.51 369.78 53116.34 88888.00 2019-03-08 00:08:20.410 067 15585.50 369.75 53116.34 88888.00 2019-03-08 00:08:20.910 067 15585.44 369.73 53116.33 88888.00 2019-03-08 00:08:21.410 067 15585.42 369.72 53116.28 88888.00 2019-03-08 00:08:21.910 067 15585.46 369.75 53116.25 88888.00 2019-03-08 00:08:22.410 067 15585.51 369.77 53116.22 88888.00 2019-03-08 00:08:22.910 067 15585.49 369.76 53116.25 88888.00 2019-03-08 00:08:23.410 067 15585.46 369.73 53116.24 88888.00 2019-03-08 00:08:23.910 067 15585.47 369.68 53116.24 88888.00 2019-03-08 00:08:24.410 067 15585.44 369.65 53116.25 88888.00 2019-03-08 00:08:24.910 067 15585.44 369.66 53116.30 88888.00 2019-03-08 00:08:25.410 067 15585.41 369.61 53116.28 88888.00 2019-03-08 00:08:25.910 067 15585.36 369.60 53116.28 88888.00 2019-03-08 00:08:26.410 067 15585.35 369.64 53116.33 88888.00 2019-03-08 00:08:26.910 067 15585.38 369.66 53116.35 88888.00 2019-03-08 00:08:27.410 067 15585.38 369.67 53116.34 88888.00 2019-03-08 00:08:27.910 067 15585.30 369.67 53116.38 88888.00 2019-03-08 00:08:28.410 067 15585.27 369.68 53116.40 88888.00 2019-03-08 00:08:28.910 067 15585.27 369.70 53116.40 88888.00 2019-03-08 00:08:29.410 067 15585.22 369.72 53116.34 88888.00 2019-03-08 00:08:29.910 067 15585.20 369.73 53116.29 88888.00 2019-03-08 00:08:30.410 067 15585.16 369.67 53116.31 88888.00 2019-03-08 00:08:30.910 067 15585.16 369.65 53116.32 88888.00 2019-03-08 00:08:31.410 067 15585.19 369.66 53116.38 88888.00 2019-03-08 00:08:31.910 067 15585.14 369.65 53116.41 88888.00 2019-03-08 00:08:32.410 067 15585.11 369.67 53116.38 88888.00 2019-03-08 00:08:32.910 067 15585.08 369.69 53116.38 88888.00 2019-03-08 00:08:33.910 067 15585.04 369.70 53116.38 88888.00 2019-03-08 00:08:34.410 067 15585.05 369.69 53116.47 88888.00 2019-03-08 00:08:34.910 067 15585.07 369.65 53116.38 88888.00 2019-03-08 00:08:35.410 067 15585.08 369.64 53116.34 88888.00 2019-03-08 00:08:35.910 067 15585.13 369.66 53116.38 88888.00 2019-03-08 00:08:36.410 067 15585.11 369.65 53116.37 88888.00 2019-03-08 00:08:36.910 067 15585.11 369.68 53116.30 88888.00 2019-03-08 00:08:37.410 067 15585.12 369.69 53116.28 88888.00 2019-03-08 00:08:37.910 067 15585.16 369.70 53116.32 88888.00 2019-03-08 00:08:38.410 067 15585.18 369.67 53116.30 88888.00 2019-03-08 00:08:38.910 067 15585.17 369.69 53116.26 88888.00 2019-03-08 00:08:39.410 067 15585.18 369.68 53116.26 88888.00 2019-03-08 00:08:39.910 067 15585.19 369.67 53116.23 88888.00 2019-03-08 00:08:40.410 067 15585.18 369.70 53116.25 88888.00 2019-03-08 00:08:40.910 067 15585.18 369.76 53116.22 88888.00 2019-03-08 00:08:41.410 067 15585.19 369.72 53116.18 88888.00 2019-03-08 00:08:41.910 067 15585.18 369.70 53116.23 88888.00 2019-03-08 00:08:42.410 067 15585.14 369.69 53116.22 88888.00 2019-03-08 00:08:42.910 067 15585.18 369.68 53116.29 88888.00 2019-03-08 00:08:43.410 067 15585.13 369.69 53116.27 88888.00 2019-03-08 00:08:43.910 067 15585.08 369.74 53116.22 88888.00 2019-03-08 00:08:44.410 067 15585.08 369.76 53116.13 88888.00 2019-03-08 00:08:44.910 067 15585.05 369.72 53116.21 88888.00 2019-03-08 00:08:45.410 067 15585.02 369.74 53116.21 88888.00 2019-03-08 00:08:45.910 067 15584.99 369.74 53116.20 88888.00 2019-03-08 00:08:46.410 067 15584.93 369.70 53116.17 88888.00 2019-03-08 00:08:46.910 067 15584.94 369.72 53116.14 88888.00 2019-03-08 00:08:47.410 067 15584.91 369.70 53116.15 88888.00 2019-03-08 00:08:47.910 067 15584.91 369.73 53116.15 88888.00 2019-03-08 00:08:48.410 067 15584.89 369.74 53116.22 88888.00 2019-03-08 00:08:48.910 067 15584.91 369.73 53116.23 88888.00 2019-03-08 00:08:49.410 067 15584.86 369.74 53116.24 88888.00 2019-03-08 00:08:49.910 067 15584.83 369.73 53116.23 88888.00 2019-03-08 00:08:50.410 067 15584.81 369.72 53116.27 88888.00 2019-03-08 00:08:50.910 067 15584.82 369.70 53116.25 88888.00 2019-03-08 00:08:51.410 067 15584.82 369.70 53116.29 88888.00 2019-03-08 00:08:51.910 067 15584.83 369.72 53116.28 88888.00 2019-03-08 00:08:52.410 067 15584.82 369.78 53116.30 88888.00 2019-03-08 00:08:52.910 067 15584.83 369.78 53116.28 88888.00 2019-03-08 00:08:53.410 067 15584.80 369.70 53116.24 88888.00 2019-03-08 00:08:53.910 067 15584.80 369.69 53116.27 88888.00 2019-03-08 00:08:54.410 067 15584.77 369.72 53116.30 88888.00 2019-03-08 00:08:54.910 067 15584.71 369.70 53116.31 88888.00 2019-03-08 00:08:55.410 067 15584.65 369.69 53116.30 88888.00 2019-03-08 00:08:55.910 067 15584.65 369.66 53116.28 88888.00 2019-03-08 00:08:56.410 067 15584.66 369.69 53116.32 88888.00 2019-03-08 00:08:56.910 067 15584.64 369.70 53116.35 88888.00 2019-03-08 00:08:57.410 067 15584.65 369.70 53116.38 88888.00 2019-03-08 00:08:57.910 067 15584.63 369.72 53116.32 88888.00 2019-03-08 00:08:58.410 067 15584.59 369.72 53116.29 88888.00 2019-03-08 00:08:58.910 067 15584.56 369.75 53116.30 88888.00 2019-03-08 00:08:59.410 067 15584.54 369.73 53116.29 88888.00 2019-03-08 00:08:59.910 067 15584.57 369.68 53116.18 88888.00 2019-03-08 00:09:00.410 067 15584.53 369.74 53116.17 88888.00 2019-03-08 00:09:00.910 067 15584.50 369.73 53116.21 88888.00 2019-03-08 00:09:01.410 067 15584.54 369.74 53116.23 88888.00 2019-03-08 00:09:01.910 067 15584.55 369.77 53116.17 88888.00 2019-03-08 00:09:02.410 067 15584.53 369.76 53116.16 88888.00 2019-03-08 00:09:02.910 067 15584.50 369.77 53116.12 88888.00 2019-03-08 00:09:03.410 067 15584.51 369.78 53116.13 88888.00 2019-03-08 00:09:03.910 067 15584.50 369.80 53116.10 88888.00 2019-03-08 00:09:04.410 067 15584.47 369.83 53116.06 88888.00 2019-03-08 00:09:04.910 067 15584.49 369.84 53116.10 88888.00 2019-03-08 00:09:05.410 067 15584.54 369.85 53116.10 88888.00 2019-03-08 00:09:05.910 067 15584.56 369.85 53116.06 88888.00 2019-03-08 00:09:06.410 067 15584.50 369.87 53116.08 88888.00 2019-03-08 00:09:06.910 067 15584.51 369.91 53116.05 88888.00 2019-03-08 00:09:07.410 067 15584.53 369.91 53116.08 88888.00 2019-03-08 00:09:07.910 067 15584.55 369.92 53116.09 88888.00 2019-03-08 00:09:08.410 067 15584.54 369.93 53116.05 88888.00 2019-03-08 00:09:08.910 067 15584.50 369.96 53116.04 88888.00 2019-03-08 00:09:09.410 067 15584.53 369.95 53116.04 88888.00 2019-03-08 00:09:09.910 067 15584.63 369.93 53116.05 88888.00 2019-03-08 00:09:10.410 067 15584.56 369.93 53116.03 88888.00 2019-03-08 00:09:10.910 067 15584.51 369.98 53115.93 88888.00 2019-03-08 00:09:11.410 067 15584.50 370.01 53115.94 88888.00 2019-03-08 00:09:11.910 067 15584.48 370.02 53115.94 88888.00 2019-03-08 00:09:12.410 067 15584.42 370.02 53115.94 88888.00 2019-03-08 00:09:12.910 067 15584.40 370.08 53116.00 88888.00 2019-03-08 00:09:13.410 067 15584.42 370.08 53115.99 88888.00 2019-03-08 00:09:13.910 067 15584.40 370.12 53115.90 88888.00 2019-03-08 00:09:14.410 067 15584.37 370.18 53115.93 88888.00 2019-03-08 00:09:15.410 067 15584.33 370.18 53115.91 88888.00 2019-03-08 00:09:15.910 067 15584.29 370.19 53115.94 88888.00 2019-03-08 00:09:16.410 067 15584.28 370.19 53115.91 88888.00 2019-03-08 00:09:16.910 067 15584.26 370.23 53115.92 88888.00 2019-03-08 00:09:17.410 067 15584.23 370.20 53115.91 88888.00 2019-03-08 00:09:17.910 067 15584.19 370.15 53115.89 88888.00 2019-03-08 00:09:18.410 067 15584.14 370.13 53115.89 88888.00 2019-03-08 00:09:18.910 067 15584.18 370.19 53115.90 88888.00 2019-03-08 00:09:19.410 067 15584.19 370.23 53115.92 88888.00 2019-03-08 00:09:19.910 067 15584.11 370.20 53115.89 88888.00 2019-03-08 00:09:20.410 067 15584.01 370.18 53115.80 88888.00 2019-03-08 00:09:20.910 067 15584.00 370.15 53115.82 88888.00 2019-03-08 00:09:21.410 067 15583.99 370.18 53115.87 88888.00 2019-03-08 00:09:21.910 067 15583.95 370.21 53115.86 88888.00 2019-03-08 00:09:22.410 067 15583.88 370.20 53115.82 88888.00 2019-03-08 00:09:22.910 067 15583.93 370.16 53115.84 88888.00 2019-03-08 00:09:23.410 067 15583.93 370.13 53115.87 88888.00 2019-03-08 00:09:23.910 067 15583.92 370.13 53115.95 88888.00 2019-03-08 00:09:24.410 067 15583.84 370.12 53115.95 88888.00 2019-03-08 00:09:24.910 067 15583.81 370.10 53115.92 88888.00 2019-03-08 00:09:25.410 067 15583.82 370.16 53115.90 88888.00 2019-03-08 00:09:25.910 067 15583.81 370.19 53115.92 88888.00 2019-03-08 00:09:26.410 067 15583.79 370.17 53115.91 88888.00 2019-03-08 00:09:26.910 067 15583.73 370.16 53115.95 88888.00 2019-03-08 00:09:27.410 067 15583.69 370.17 53115.90 88888.00 2019-03-08 00:09:27.910 067 15583.66 370.12 53115.86 88888.00 2019-03-08 00:09:28.410 067 15583.60 370.12 53115.85 88888.00 2019-03-08 00:09:28.910 067 15583.61 370.20 53115.86 88888.00 2019-03-08 00:09:29.410 067 15583.63 370.19 53115.82 88888.00 2019-03-08 00:09:29.910 067 15583.64 370.11 53115.82 88888.00 2019-03-08 00:09:30.410 067 15583.60 370.04 53115.86 88888.00 2019-03-08 00:09:30.910 067 15583.57 370.06 53115.88 88888.00 2019-03-08 00:09:31.410 067 15583.57 370.09 53115.85 88888.00 2019-03-08 00:09:31.910 067 15583.58 370.11 53115.82 88888.00 2019-03-08 00:09:32.410 067 15583.61 370.09 53115.89 88888.00 2019-03-08 00:09:32.910 067 15583.58 370.08 53115.91 88888.00 2019-03-08 00:09:33.410 067 15583.59 370.11 53115.87 88888.00 2019-03-08 00:09:33.910 067 15583.55 370.10 53115.79 88888.00 2019-03-08 00:09:34.410 067 15583.59 370.12 53115.77 88888.00 2019-03-08 00:09:34.910 067 15583.59 370.09 53115.79 88888.00 2019-03-08 00:09:35.410 067 15583.59 370.09 53115.76 88888.00 2019-03-08 00:09:35.910 067 15583.60 370.10 53115.73 88888.00 2019-03-08 00:09:36.410 067 15583.59 370.08 53115.71 88888.00 2019-03-08 00:09:36.910 067 15583.58 370.08 53115.77 88888.00 2019-03-08 00:09:37.410 067 15583.54 370.11 53115.74 88888.00 2019-03-08 00:09:37.910 067 15583.54 370.16 53115.70 88888.00 2019-03-08 00:09:38.410 067 15583.61 370.20 53115.71 88888.00 2019-03-08 00:09:38.910 067 15583.61 370.23 53115.70 88888.00 2019-03-08 00:09:39.410 067 15583.63 370.26 53115.68 88888.00 2019-03-08 00:09:39.910 067 15583.57 370.27 53115.63 88888.00 2019-03-08 00:09:40.410 067 15583.52 370.30 53115.56 88888.00 2019-03-08 00:09:40.910 067 15583.52 370.32 53115.54 88888.00 2019-03-08 00:09:41.410 067 15583.52 370.27 53115.59 88888.00 2019-03-08 00:09:41.910 067 15583.56 370.26 53115.57 88888.00 2019-03-08 00:09:42.410 067 15583.51 370.26 53115.55 88888.00 2019-03-08 00:09:42.910 067 15583.51 370.26 53115.57 88888.00 2019-03-08 00:09:43.410 067 15583.47 370.25 53115.54 88888.00 2019-03-08 00:09:43.910 067 15583.43 370.30 53115.48 88888.00 2019-03-08 00:09:44.410 067 15583.43 370.32 53115.51 88888.00 2019-03-08 00:09:44.910 067 15583.42 370.32 53115.53 88888.00 2019-03-08 00:09:45.410 067 15583.40 370.30 53115.55 88888.00 2019-03-08 00:09:45.910 067 15583.39 370.27 53115.55 88888.00 2019-03-08 00:09:46.410 067 15583.32 370.30 53115.52 88888.00 2019-03-08 00:09:46.910 067 15583.33 370.35 53115.50 88888.00 2019-03-08 00:09:47.410 067 15583.31 370.39 53115.49 88888.00 2019-03-08 00:09:47.910 067 15583.29 370.38 53115.46 88888.00 2019-03-08 00:09:48.410 067 15583.31 370.35 53115.42 88888.00 2019-03-08 00:09:48.910 067 15583.28 370.36 53115.43 88888.00 2019-03-08 00:09:49.410 067 15583.24 370.38 53115.39 88888.00 2019-03-08 00:09:49.910 067 15583.22 370.41 53115.41 88888.00 2019-03-08 00:09:50.410 067 15583.25 370.38 53115.40 88888.00 2019-03-08 00:09:50.910 067 15583.22 370.37 53115.44 88888.00 2019-03-08 00:09:51.410 067 15583.19 370.38 53115.46 88888.00 2019-03-08 00:09:51.910 067 15583.14 370.38 53115.46 88888.00 2019-03-08 00:09:52.410 067 15583.13 370.37 53115.42 88888.00 2019-03-08 00:09:52.910 067 15583.06 370.34 53115.42 88888.00 2019-03-08 00:09:53.410 067 15583.05 370.37 53115.48 88888.00 2019-03-08 00:09:53.910 067 15583.00 370.42 53115.45 88888.00 2019-03-08 00:09:54.410 067 15583.01 370.44 53115.41 88888.00 2019-03-08 00:09:54.910 067 15583.01 370.45 53115.39 88888.00 2019-03-08 00:09:55.410 067 15582.99 370.47 53115.43 88888.00 2019-03-08 00:09:55.910 067 15582.97 370.51 53115.46 88888.00 2019-03-08 00:09:56.910 067 15582.96 370.44 53115.45 88888.00 2019-03-08 00:09:57.410 067 15582.99 370.50 53115.46 88888.00 2019-03-08 00:09:57.910 067 15583.00 370.47 53115.45 88888.00 2019-03-08 00:09:58.410 067 15583.00 370.47 53115.45 88888.00 2019-03-08 00:09:58.910 067 15583.01 370.47 53115.47 88888.00 2019-03-08 00:09:59.410 067 15583.03 370.46 53115.48 88888.00 2019-03-08 00:09:59.910 067 15583.02 370.47 53115.50 88888.00 2019-03-08 00:10:00.410 067 15582.95 370.46 53115.47 88888.00 2019-03-08 00:10:00.910 067 15582.94 370.46 53115.48 88888.00 2019-03-08 00:10:01.410 067 15582.88 370.45 53115.50 88888.00 2019-03-08 00:10:01.910 067 15582.90 370.44 53115.53 88888.00 2019-03-08 00:10:02.410 067 15582.90 370.45 53115.56 88888.00 2019-03-08 00:10:02.910 067 15582.84 370.44 53115.54 88888.00 2019-03-08 00:10:03.410 067 15582.90 370.45 53115.54 88888.00 2019-03-08 00:10:03.910 067 15582.94 370.42 53115.54 88888.00 2019-03-08 00:10:04.410 067 15582.92 370.37 53115.52 88888.00 2019-03-08 00:10:04.910 067 15582.88 370.33 53115.48 88888.00 2019-03-08 00:10:05.410 067 15582.87 370.37 53115.44 88888.00 2019-03-08 00:10:05.910 067 15582.85 370.43 53115.48 88888.00 2019-03-08 00:10:06.410 067 15582.87 370.42 53115.49 88888.00 2019-03-08 00:10:06.910 067 15582.87 370.41 53115.50 88888.00 2019-03-08 00:10:07.410 067 15582.86 370.42 53115.50 88888.00 2019-03-08 00:10:07.910 067 15582.86 370.42 53115.47 88888.00 2019-03-08 00:10:08.410 067 15582.81 370.43 53115.50 88888.00 2019-03-08 00:10:08.910 067 15582.83 370.44 53115.45 88888.00 2019-03-08 00:10:09.410 067 15582.86 370.43 53115.44 88888.00 2019-03-08 00:10:09.910 067 15582.79 370.47 53115.44 88888.00 2019-03-08 00:10:10.410 067 15582.74 370.52 53115.40 88888.00 2019-03-08 00:10:10.910 067 15582.75 370.51 53115.39 88888.00 2019-03-08 00:10:11.410 067 15582.77 370.51 53115.40 88888.00 2019-03-08 00:10:11.910 067 15582.75 370.55 53115.39 88888.00 2019-03-08 00:10:12.410 067 15582.68 370.59 53115.33 88888.00 2019-03-08 00:10:12.910 067 15582.67 370.56 53115.30 88888.00 2019-03-08 00:10:13.410 067 15582.64 370.54 53115.35 88888.00 2019-03-08 00:10:13.910 067 15582.64 370.59 53115.37 88888.00 2019-03-08 00:10:14.410 067 15582.69 370.64 53115.32 88888.00 2019-03-08 00:10:14.910 067 15582.67 370.65 53115.26 88888.00 2019-03-08 00:10:15.410 067 15582.69 370.65 53115.28 88888.00 2019-03-08 00:10:15.910 067 15582.66 370.63 53115.29 88888.00 2019-03-08 00:10:16.410 067 15582.67 370.63 53115.25 88888.00 2019-03-08 00:10:16.910 067 15582.68 370.67 53115.27 88888.00 2019-03-08 00:10:17.410 067 15582.69 370.71 53115.26 88888.00 2019-03-08 00:10:17.910 067 15582.72 370.73 53115.26 88888.00 2019-03-08 00:10:18.410 067 15582.77 370.76 53115.30 88888.00 2019-03-08 00:10:18.910 067 15582.74 370.75 53115.26 88888.00 2019-03-08 00:10:19.410 067 15582.69 370.77 53115.24 88888.00 2019-03-08 00:10:19.910 067 15582.72 370.79 53115.29 88888.00 2019-03-08 00:10:20.410 067 15582.73 370.81 53115.31 88888.00 2019-03-08 00:10:20.910 067 15582.74 370.84 53115.29 88888.00 2019-03-08 00:10:21.410 067 15582.70 370.85 53115.27 88888.00 2019-03-08 00:10:21.910 067 15582.76 370.85 53115.26 88888.00 2019-03-08 00:10:22.410 067 15582.74 370.86 53115.30 88888.00 2019-03-08 00:10:22.910 067 15582.78 370.86 53115.29 88888.00 2019-03-08 00:10:23.410 067 15582.83 370.85 53115.29 88888.00 2019-03-08 00:10:23.910 067 15582.87 370.82 53115.27 88888.00 2019-03-08 00:10:24.410 067 15582.85 370.87 53115.31 88888.00 2019-03-08 00:10:24.910 067 15582.85 370.90 53115.32 88888.00 2019-03-08 00:10:25.410 067 15582.82 370.91 53115.31 88888.00 2019-03-08 00:10:25.910 067 15582.79 370.90 53115.32 88888.00 2019-03-08 00:10:26.410 067 15582.81 370.89 53115.30 88888.00 2019-03-08 00:10:26.910 067 15582.79 370.89 53115.29 88888.00 2019-03-08 00:10:27.410 067 15582.82 370.91 53115.26 88888.00 2019-03-08 00:10:28.410 067 15582.83 370.93 53115.26 88888.00 2019-03-08 00:10:28.910 067 15582.86 370.94 53115.24 88888.00 2019-03-08 00:10:29.410 067 15582.88 370.96 53115.22 88888.00 2019-03-08 00:10:29.910 067 15582.90 370.95 53115.21 88888.00 2019-03-08 00:10:30.410 067 15582.91 370.97 53115.20 88888.00 2019-03-08 00:10:30.910 067 15582.88 370.95 53115.19 88888.00 2019-03-08 00:10:31.410 067 15582.87 370.95 53115.19 88888.00 2019-03-08 00:10:31.910 067 15582.88 370.97 53115.19 88888.00 2019-03-08 00:10:32.410 067 15582.92 371.02 53115.21 88888.00 2019-03-08 00:10:32.910 067 15582.92 370.98 53115.24 88888.00 2019-03-08 00:10:33.410 067 15582.87 370.98 53115.23 88888.00 2019-03-08 00:10:33.910 067 15582.86 370.98 53115.20 88888.00 2019-03-08 00:10:34.410 067 15582.87 371.02 53115.19 88888.00 2019-03-08 00:10:34.910 067 15582.88 371.06 53115.27 88888.00 2019-03-08 00:10:35.410 067 15582.92 371.05 53115.23 88888.00 2019-03-08 00:10:35.910 067 15582.87 371.02 53115.23 88888.00 2019-03-08 00:10:36.410 067 15582.86 370.99 53115.27 88888.00 2019-03-08 00:10:36.910 067 15582.87 371.04 53115.28 88888.00 2019-03-08 00:10:37.410 067 15582.84 371.07 53115.22 88888.00 2019-03-08 00:10:37.910 067 15582.79 371.10 53115.29 88888.00 2019-03-08 00:10:38.410 067 15582.82 371.11 53115.31 88888.00 2019-03-08 00:10:38.910 067 15582.85 371.10 53115.27 88888.00 2019-03-08 00:10:39.410 067 15582.82 371.14 53115.28 88888.00 2019-03-08 00:10:39.910 067 15582.82 371.13 53115.27 88888.00 2019-03-08 00:10:40.410 067 15582.82 371.14 53115.28 88888.00 2019-03-08 00:10:40.910 067 15582.85 371.15 53115.29 88888.00 2019-03-08 00:10:41.410 067 15582.87 371.15 53115.24 88888.00 2019-03-08 00:10:41.910 067 15582.87 371.16 53115.23 88888.00 2019-03-08 00:10:42.410 067 15582.84 371.17 53115.26 88888.00 2019-03-08 00:10:42.910 067 15582.86 371.17 53115.26 88888.00 2019-03-08 00:10:43.410 067 15582.91 371.20 53115.30 88888.00 2019-03-08 00:10:43.910 067 15582.92 371.23 53115.29 88888.00 2019-03-08 00:10:44.410 067 15582.92 371.21 53115.25 88888.00 2019-03-08 00:10:44.910 067 15582.88 371.22 53115.19 88888.00 2019-03-08 00:10:45.410 067 15582.93 371.22 53115.17 88888.00 2019-03-08 00:10:45.910 067 15582.93 371.22 53115.19 88888.00 2019-03-08 00:10:46.410 067 15582.86 371.23 53115.23 88888.00 2019-03-08 00:10:46.910 067 15582.87 371.24 53115.17 88888.00 2019-03-08 00:10:47.410 067 15582.88 371.23 53115.12 88888.00 2019-03-08 00:10:47.910 067 15582.87 371.28 53115.19 88888.00 2019-03-08 00:10:48.410 067 15582.86 371.30 53115.19 88888.00 2019-03-08 00:10:48.910 067 15582.83 371.29 53115.16 88888.00 2019-03-08 00:10:49.410 067 15582.91 371.30 53115.16 88888.00 2019-03-08 00:10:49.910 067 15582.93 371.30 53115.19 88888.00 2019-03-08 00:10:50.410 067 15582.91 371.31 53115.21 88888.00 2019-03-08 00:10:50.910 067 15582.91 371.36 53115.28 88888.00 2019-03-08 00:10:51.410 067 15582.88 371.34 53115.31 88888.00 2019-03-08 00:10:51.910 067 15582.90 371.33 53115.26 88888.00 2019-03-08 00:10:52.410 067 15582.87 371.36 53115.22 88888.00 2019-03-08 00:10:52.910 067 15582.86 371.34 53115.20 88888.00 2019-03-08 00:10:53.410 067 15582.87 371.34 53115.20 88888.00 2019-03-08 00:10:53.910 067 15582.86 371.38 53115.19 88888.00 2019-03-08 00:10:54.410 067 15582.86 371.41 53115.22 88888.00 2019-03-08 00:10:54.910 067 15582.85 371.45 53115.22 88888.00 2019-03-08 00:10:55.410 067 15582.92 371.45 53115.25 88888.00 2019-03-08 00:10:55.910 067 15582.92 371.47 53115.23 88888.00 2019-03-08 00:10:56.410 067 15582.95 371.50 53115.23 88888.00 2019-03-08 00:10:56.910 067 15582.87 371.50 53115.24 88888.00 2019-03-08 00:10:57.410 067 15582.85 371.51 53115.26 88888.00 2019-03-08 00:10:57.910 067 15582.86 371.53 53115.26 88888.00 2019-03-08 00:10:58.410 067 15582.92 371.59 53115.28 88888.00 2019-03-08 00:10:58.910 067 15582.95 371.62 53115.32 88888.00 2019-03-08 00:10:59.410 067 15582.94 371.62 53115.33 88888.00 2019-03-08 00:10:59.910 067 15582.95 371.60 53115.30 88888.00 2019-03-08 00:11:00.410 067 15582.93 371.59 53115.32 88888.00 2019-03-08 00:11:00.910 067 15582.94 371.64 53115.29 88888.00 2019-03-08 00:11:01.410 067 15582.95 371.66 53115.31 88888.00 2019-03-08 00:11:01.910 067 15582.95 371.67 53115.31 88888.00 2019-03-08 00:11:02.410 067 15582.92 371.71 53115.30 88888.00 2019-03-08 00:11:02.910 067 15582.84 371.74 53115.25 88888.00 2019-03-08 00:11:03.411 067 15582.86 371.77 53115.23 88888.00 2019-03-08 00:11:03.911 067 15582.94 371.77 53115.28 88888.00 2019-03-08 00:11:04.411 067 15582.90 371.81 53115.29 88888.00 2019-03-08 00:11:04.911 067 15582.90 371.84 53115.29 88888.00 2019-03-08 00:11:05.411 067 15582.90 371.85 53115.28 88888.00 2019-03-08 00:11:05.911 067 15582.90 371.83 53115.29 88888.00 2019-03-08 00:11:06.411 067 15582.90 371.80 53115.31 88888.00 2019-03-08 00:11:06.911 067 15582.88 371.85 53115.31 88888.00 2019-03-08 00:11:07.411 067 15582.88 371.86 53115.33 88888.00 2019-03-08 00:11:07.911 067 15582.92 371.91 53115.31 88888.00 2019-03-08 00:11:08.411 067 15582.87 371.91 53115.29 88888.00 2019-03-08 00:11:08.911 067 15582.84 371.94 53115.27 88888.00 2019-03-08 00:11:09.911 067 15582.83 371.98 53115.20 88888.00 2019-03-08 00:11:10.411 067 15582.84 371.99 53115.23 88888.00 2019-03-08 00:11:10.911 067 15582.84 372.00 53115.29 88888.00 2019-03-08 00:11:11.411 067 15582.88 372.05 53115.28 88888.00 2019-03-08 00:11:11.911 067 15582.92 372.05 53115.28 88888.00 2019-03-08 00:11:12.411 067 15582.92 372.09 53115.22 88888.00 2019-03-08 00:11:12.911 067 15582.87 372.11 53115.17 88888.00 2019-03-08 00:11:13.411 067 15582.84 372.09 53115.19 88888.00 2019-03-08 00:11:13.911 067 15582.83 372.07 53115.23 88888.00 2019-03-08 00:11:14.411 067 15582.79 372.10 53115.25 88888.00 2019-03-08 00:11:14.911 067 15582.79 372.14 53115.19 88888.00 2019-03-08 00:11:15.411 067 15582.79 372.14 53115.12 88888.00 2019-03-08 00:11:15.911 067 15582.82 372.15 53115.14 88888.00 2019-03-08 00:11:16.411 067 15582.85 372.15 53115.12 88888.00 2019-03-08 00:11:16.911 067 15582.87 372.15 53115.15 88888.00 2019-03-08 00:11:17.411 067 15582.83 372.17 53115.15 88888.00 2019-03-08 00:11:17.911 067 15582.78 372.20 53115.12 88888.00 2019-03-08 00:11:18.411 067 15582.81 372.22 53115.11 88888.00 2019-03-08 00:11:18.911 067 15582.81 372.22 53115.11 88888.00 2019-03-08 00:11:19.411 067 15582.79 372.23 53115.19 88888.00 2019-03-08 00:11:19.911 067 15582.81 372.25 53115.20 88888.00 2019-03-08 00:11:20.411 067 15582.77 372.29 53115.24 88888.00 2019-03-08 00:11:20.911 067 15582.76 372.26 53115.22 88888.00 2019-03-08 00:11:21.411 067 15582.79 372.25 53115.22 88888.00 2019-03-08 00:11:21.911 067 15582.82 372.33 53115.26 88888.00 2019-03-08 00:11:22.411 067 15582.81 372.35 53115.30 88888.00 2019-03-08 00:11:22.911 067 15582.78 372.35 53115.33 88888.00 2019-03-08 00:11:23.411 067 15582.82 372.32 53115.29 88888.00 2019-03-08 00:11:23.911 067 15582.81 372.40 53115.28 88888.00 2019-03-08 00:11:24.411 067 15582.75 372.43 53115.27 88888.00 2019-03-08 00:11:24.911 067 15582.73 372.45 53115.29 88888.00 2019-03-08 00:11:25.411 067 15582.75 372.45 53115.29 88888.00 2019-03-08 00:11:25.911 067 15582.75 372.44 53115.30 88888.00 2019-03-08 00:11:26.411 067 15582.75 372.44 53115.36 88888.00 2019-03-08 00:11:26.911 067 15582.74 372.50 53115.27 88888.00 2019-03-08 00:11:27.411 067 15582.73 372.52 53115.21 88888.00 2019-03-08 00:11:27.911 067 15582.75 372.55 53115.13 88888.00 2019-03-08 00:11:28.411 067 15582.72 372.57 53115.12 88888.00 2019-03-08 00:11:28.911 067 15582.72 372.58 53115.13 88888.00 2019-03-08 00:11:29.411 067 15582.74 372.61 53115.14 88888.00 2019-03-08 00:11:29.911 067 15582.74 372.61 53115.13 88888.00 2019-03-08 00:11:30.411 067 15582.75 372.65 53115.12 88888.00 2019-03-08 00:11:30.911 067 15582.75 372.69 53115.12 88888.00 2019-03-08 00:11:31.411 067 15582.67 372.69 53115.13 88888.00 2019-03-08 00:11:31.911 067 15582.68 372.70 53115.11 88888.00 2019-03-08 00:11:32.411 067 15582.68 372.74 53115.10 88888.00 2019-03-08 00:11:32.911 067 15582.66 372.75 53115.04 88888.00 2019-03-08 00:11:33.411 067 15582.64 372.72 53115.00 88888.00 2019-03-08 00:11:33.911 067 15582.60 372.76 53114.96 88888.00 2019-03-08 00:11:34.411 067 15582.64 372.76 53114.96 88888.00 2019-03-08 00:11:34.911 067 15582.58 372.75 53115.02 88888.00 2019-03-08 00:11:35.411 067 15582.55 372.77 53115.01 88888.00 2019-03-08 00:11:35.911 067 15582.55 372.77 53115.01 88888.00 2019-03-08 00:11:36.411 067 15582.60 372.79 53114.92 88888.00 2019-03-08 00:11:36.911 067 15582.56 372.77 53114.93 88888.00 2019-03-08 00:11:37.411 067 15582.57 372.79 53114.97 88888.00 2019-03-08 00:11:37.911 067 15582.59 372.81 53115.00 88888.00 2019-03-08 00:11:38.411 067 15582.64 372.83 53115.00 88888.00 2019-03-08 00:11:38.911 067 15582.65 372.84 53114.99 88888.00 2019-03-08 00:11:39.411 067 15582.61 372.85 53114.97 88888.00 2019-03-08 00:11:39.911 067 15582.59 372.85 53115.02 88888.00 2019-03-08 00:11:40.411 067 15582.65 372.84 53115.00 88888.00 2019-03-08 00:11:40.911 067 15582.64 372.85 53114.96 88888.00 2019-03-08 00:11:41.411 067 15582.65 372.91 53114.95 88888.00 2019-03-08 00:11:41.911 067 15582.64 372.94 53114.94 88888.00 2019-03-08 00:11:42.411 067 15582.66 372.91 53114.93 88888.00 2019-03-08 00:11:42.911 067 15582.72 372.87 53114.90 88888.00 2019-03-08 00:11:43.411 067 15582.72 372.92 53114.91 88888.00 2019-03-08 00:11:43.911 067 15582.68 372.94 53114.87 88888.00 2019-03-08 00:11:44.411 067 15582.70 372.91 53114.86 88888.00 2019-03-08 00:11:44.911 067 15582.73 372.91 53114.86 88888.00 2019-03-08 00:11:45.411 067 15582.72 372.92 53114.82 88888.00 2019-03-08 00:11:45.911 067 15582.74 372.95 53114.80 88888.00 2019-03-08 00:11:46.411 067 15582.79 372.97 53114.82 88888.00 2019-03-08 00:11:46.911 067 15582.78 373.00 53114.78 88888.00 2019-03-08 00:11:47.411 067 15582.81 373.02 53114.79 88888.00 2019-03-08 00:11:47.911 067 15582.84 373.02 53114.81 88888.00 2019-03-08 00:11:48.411 067 15582.87 373.02 53114.79 88888.00 2019-03-08 00:11:48.911 067 15582.84 373.06 53114.72 88888.00 2019-03-08 00:11:49.411 067 15582.82 373.10 53114.76 88888.00 2019-03-08 00:11:49.911 067 15582.82 373.13 53114.74 88888.00 2019-03-08 00:11:50.411 067 15582.81 373.15 53114.71 88888.00 2019-03-08 00:11:51.411 067 15582.84 373.22 53114.75 88888.00 2019-03-08 00:11:51.911 067 15582.83 373.24 53114.74 88888.00 2019-03-08 00:11:52.411 067 15582.85 373.27 53114.79 88888.00 2019-03-08 00:11:52.911 067 15582.87 373.27 53114.79 88888.00 2019-03-08 00:11:53.411 067 15582.88 373.23 53114.75 88888.00 2019-03-08 00:11:53.911 067 15582.88 373.27 53114.76 88888.00 2019-03-08 00:11:54.411 067 15582.91 373.30 53114.83 88888.00 2019-03-08 00:11:54.911 067 15582.93 373.27 53114.82 88888.00 2019-03-08 00:11:55.411 067 15582.92 373.29 53114.76 88888.00 2019-03-08 00:11:55.911 067 15582.87 373.32 53114.76 88888.00 2019-03-08 00:11:56.411 067 15582.87 373.30 53114.72 88888.00 2019-03-08 00:11:56.911 067 15582.88 373.26 53114.69 88888.00 2019-03-08 00:11:57.411 067 15582.90 373.23 53114.68 88888.00 2019-03-08 00:11:57.911 067 15582.90 373.18 53114.71 88888.00 2019-03-08 00:11:58.411 067 15582.87 373.18 53114.73 88888.00 2019-03-08 00:11:58.911 067 15582.85 373.21 53114.73 88888.00 2019-03-08 00:11:59.411 067 15582.87 373.22 53114.73 88888.00 2019-03-08 00:11:59.911 067 15582.84 373.17 53114.71 88888.00 2019-03-08 00:12:00.411 067 15582.78 373.24 53114.68 88888.00 2019-03-08 00:12:00.911 067 15582.78 373.26 53114.67 88888.00 2019-03-08 00:12:01.411 067 15582.78 373.32 53114.65 88888.00 2019-03-08 00:12:01.911 067 15582.81 373.35 53114.61 88888.00 2019-03-08 00:12:02.411 067 15582.75 373.37 53114.65 88888.00 2019-03-08 00:12:02.911 067 15582.73 373.35 53114.66 88888.00 2019-03-08 00:12:03.411 067 15582.75 373.35 53114.64 88888.00 2019-03-08 00:12:03.911 067 15582.77 373.35 53114.62 88888.00 2019-03-08 00:12:04.411 067 15582.74 373.37 53114.63 88888.00 2019-03-08 00:12:04.911 067 15582.75 373.35 53114.65 88888.00 2019-03-08 00:12:05.411 067 15582.73 373.35 53114.67 88888.00 2019-03-08 00:12:05.911 067 15582.75 373.38 53114.68 88888.00 2019-03-08 00:12:06.411 067 15582.79 373.38 53114.66 88888.00 2019-03-08 00:12:06.911 067 15582.79 373.35 53114.70 88888.00 2019-03-08 00:12:07.411 067 15582.75 373.35 53114.63 88888.00 2019-03-08 00:12:07.911 067 15582.75 373.37 53114.64 88888.00 2019-03-08 00:12:08.411 067 15582.76 373.37 53114.60 88888.00 2019-03-08 00:12:08.911 067 15582.79 373.38 53114.54 88888.00 2019-03-08 00:12:09.411 067 15582.82 373.43 53114.52 88888.00 2019-03-08 00:12:09.911 067 15582.78 373.44 53114.50 88888.00 2019-03-08 00:12:10.411 067 15582.76 373.47 53114.50 88888.00 2019-03-08 00:12:10.911 067 15582.82 373.50 53114.49 88888.00 2019-03-08 00:12:11.411 067 15582.84 373.44 53114.43 88888.00 2019-03-08 00:12:11.911 067 15582.88 373.44 53114.41 88888.00 2019-03-08 00:12:12.411 067 15582.85 373.49 53114.44 88888.00 2019-03-08 00:12:12.911 067 15582.82 373.49 53114.44 88888.00 2019-03-08 00:12:13.411 067 15582.83 373.45 53114.38 88888.00 2019-03-08 00:12:13.911 067 15582.82 373.49 53114.40 88888.00 2019-03-08 00:12:14.411 067 15582.85 373.52 53114.42 88888.00 2019-03-08 00:12:14.911 067 15582.85 373.50 53114.44 88888.00 2019-03-08 00:12:15.411 067 15582.84 373.54 53114.45 88888.00 2019-03-08 00:12:15.911 067 15582.91 373.56 53114.51 88888.00 2019-03-08 00:12:16.411 067 15582.90 373.61 53114.52 88888.00 2019-03-08 00:12:16.911 067 15582.93 373.59 53114.51 88888.00 2019-03-08 00:12:17.411 067 15582.93 373.59 53114.53 88888.00 2019-03-08 00:12:17.911 067 15582.94 373.63 53114.50 88888.00 2019-03-08 00:12:18.411 067 15582.91 373.64 53114.50 88888.00 2019-03-08 00:12:18.911 067 15582.92 373.66 53114.50 88888.00 2019-03-08 00:12:19.411 067 15582.93 373.62 53114.48 88888.00 2019-03-08 00:12:19.911 067 15582.94 373.63 53114.47 88888.00 2019-03-08 00:12:20.411 067 15582.91 373.67 53114.42 88888.00 2019-03-08 00:12:20.911 067 15582.92 373.70 53114.40 88888.00 2019-03-08 00:12:21.411 067 15582.92 373.69 53114.43 88888.00 2019-03-08 00:12:21.911 067 15582.91 373.71 53114.44 88888.00 2019-03-08 00:12:22.411 067 15582.93 373.72 53114.38 88888.00 2019-03-08 00:12:22.911 067 15582.90 373.71 53114.40 88888.00 2019-03-08 00:12:23.411 067 15582.86 373.71 53114.41 88888.00 2019-03-08 00:12:23.911 067 15582.88 373.73 53114.40 88888.00 2019-03-08 00:12:24.411 067 15582.90 373.76 53114.36 88888.00 2019-03-08 00:12:24.911 067 15582.84 373.74 53114.41 88888.00 2019-03-08 00:12:25.411 067 15582.79 373.72 53114.42 88888.00 2019-03-08 00:12:25.911 067 15582.78 373.75 53114.31 88888.00 2019-03-08 00:12:26.411 067 15582.81 373.75 53114.25 88888.00 2019-03-08 00:12:26.911 067 15582.82 373.75 53114.27 88888.00 2019-03-08 00:12:27.411 067 15582.84 373.78 53114.20 88888.00 2019-03-08 00:12:27.911 067 15582.82 373.81 53114.21 88888.00 2019-03-08 00:12:28.411 067 15582.84 373.82 53114.22 88888.00 2019-03-08 00:12:28.911 067 15582.83 373.79 53114.15 88888.00 2019-03-08 00:12:29.411 067 15582.84 373.81 53114.19 88888.00 2019-03-08 00:12:29.911 067 15582.83 373.88 53114.20 88888.00 2019-03-08 00:12:30.411 067 15582.87 373.91 53114.21 88888.00 2019-03-08 00:12:30.911 067 15582.90 373.90 53114.21 88888.00 2019-03-08 00:12:31.411 067 15582.91 373.93 53114.19 88888.00 2019-03-08 00:12:31.911 067 15582.86 373.96 53114.16 88888.00 2019-03-08 00:12:32.911 067 15582.95 374.01 53114.14 88888.00 2019-03-08 00:12:33.411 067 15582.99 374.04 53114.12 88888.00 2019-03-08 00:12:33.911 067 15582.94 373.99 53114.08 88888.00 2019-03-08 00:12:34.411 067 15582.93 373.96 53114.05 88888.00 2019-03-08 00:12:34.911 067 15582.91 373.95 53114.03 88888.00 2019-03-08 00:12:35.411 067 15582.92 373.95 53114.09 88888.00 2019-03-08 00:12:35.911 067 15582.92 373.96 53114.11 88888.00 2019-03-08 00:12:36.411 067 15582.96 374.01 53114.09 88888.00 2019-03-08 00:12:36.911 067 15582.93 374.01 53114.08 88888.00 2019-03-08 00:12:37.411 067 15582.91 374.01 53114.01 88888.00 2019-03-08 00:12:37.911 067 15582.91 374.01 53113.96 88888.00 2019-03-08 00:12:38.411 067 15582.94 374.04 53113.99 88888.00 2019-03-08 00:12:38.911 067 15582.92 374.04 53113.98 88888.00 2019-03-08 00:12:39.411 067 15582.93 374.04 53113.98 88888.00 2019-03-08 00:12:39.911 067 15582.95 374.00 53114.03 88888.00 2019-03-08 00:12:40.411 067 15582.96 374.00 53113.98 88888.00 2019-03-08 00:12:40.911 067 15582.99 374.04 53113.93 88888.00 2019-03-08 00:12:41.411 067 15583.02 374.06 53113.93 88888.00 2019-03-08 00:12:41.911 067 15583.05 374.07 53113.94 88888.00 2019-03-08 00:12:42.411 067 15583.03 374.07 53113.96 88888.00 2019-03-08 00:12:42.911 067 15583.07 374.10 53113.98 88888.00 2019-03-08 00:12:43.411 067 15583.05 374.15 53113.94 88888.00 2019-03-08 00:12:43.911 067 15583.06 374.14 53113.98 88888.00 2019-03-08 00:12:44.411 067 15583.10 374.14 53113.98 88888.00 2019-03-08 00:12:44.911 067 15583.10 374.08 53113.95 88888.00 2019-03-08 00:12:45.411 067 15583.09 374.12 53113.94 88888.00 2019-03-08 00:12:45.911 067 15583.12 374.14 53113.93 88888.00 2019-03-08 00:12:46.411 067 15583.11 374.12 53113.91 88888.00 2019-03-08 00:12:46.911 067 15583.14 374.10 53113.90 88888.00 2019-03-08 00:12:47.411 067 15583.20 374.10 53113.92 88888.00 2019-03-08 00:12:47.911 067 15583.20 374.06 53113.98 88888.00 2019-03-08 00:12:48.411 067 15583.14 374.07 53113.93 88888.00 2019-03-08 00:12:48.911 067 15583.11 374.06 53113.90 88888.00 2019-03-08 00:12:49.411 067 15583.07 374.09 53113.86 88888.00 2019-03-08 00:12:49.911 067 15583.04 374.15 53113.82 88888.00 2019-03-08 00:12:50.411 067 15583.05 374.17 53113.81 88888.00 2019-03-08 00:12:50.911 067 15583.02 374.13 53113.79 88888.00 2019-03-08 00:12:51.411 067 15583.00 374.10 53113.79 88888.00 2019-03-08 00:12:51.911 067 15583.03 374.07 53113.79 88888.00 2019-03-08 00:12:52.411 067 15583.04 374.07 53113.79 88888.00 2019-03-08 00:12:52.911 067 15583.04 374.13 53113.75 88888.00 2019-03-08 00:12:53.411 067 15583.03 374.12 53113.72 88888.00 2019-03-08 00:12:53.911 067 15583.02 374.12 53113.70 88888.00 2019-03-08 00:12:54.411 067 15582.97 374.15 53113.74 88888.00 2019-03-08 00:12:54.911 067 15582.96 374.17 53113.75 88888.00 2019-03-08 00:12:55.411 067 15582.92 374.14 53113.80 88888.00 2019-03-08 00:12:55.911 067 15582.87 374.14 53113.78 88888.00 2019-03-08 00:12:56.411 067 15582.87 374.19 53113.75 88888.00 2019-03-08 00:12:56.911 067 15582.90 374.19 53113.75 88888.00 2019-03-08 00:12:57.411 067 15582.90 374.21 53113.73 88888.00 2019-03-08 00:12:57.911 067 15582.87 374.17 53113.74 88888.00 2019-03-08 00:12:58.411 067 15582.86 374.15 53113.71 88888.00 2019-03-08 00:12:58.911 067 15582.90 374.16 53113.68 88888.00 2019-03-08 00:12:59.411 067 15582.90 374.17 53113.65 88888.00 2019-03-08 00:12:59.911 067 15582.94 374.18 53113.63 88888.00 2019-03-08 00:13:00.411 067 15582.94 374.22 53113.65 88888.00 2019-03-08 00:13:00.911 067 15582.95 374.18 53113.60 88888.00 2019-03-08 00:13:01.411 067 15582.95 374.24 53113.55 88888.00 2019-03-08 00:13:01.911 067 15582.96 374.23 53113.54 88888.00 2019-03-08 00:13:02.411 067 15583.00 374.21 53113.55 88888.00 2019-03-08 00:13:02.911 067 15583.01 374.22 53113.54 88888.00 2019-03-08 00:13:03.411 067 15583.02 374.23 53113.56 88888.00 2019-03-08 00:13:04.411 067 15583.05 374.31 53113.63 88888.00 2019-03-08 00:13:04.911 067 15583.11 374.33 53113.59 88888.00 2019-03-08 00:13:05.411 067 15583.13 374.33 53113.58 88888.00 2019-03-08 00:13:05.911 067 15583.06 374.34 53113.54 88888.00 2019-03-08 00:13:06.411 067 15583.09 374.36 53113.52 88888.00 2019-03-08 00:13:06.911 067 15583.15 374.38 53113.58 88888.00 2019-03-08 00:13:07.411 067 15583.15 374.39 53113.55 88888.00 2019-03-08 00:13:07.911 067 15583.15 374.34 53113.48 88888.00 2019-03-08 00:13:08.411 067 15583.16 374.38 53113.48 88888.00 2019-03-08 00:13:08.911 067 15583.21 374.41 53113.48 88888.00 2019-03-08 00:13:09.411 067 15583.21 374.39 53113.48 88888.00 2019-03-08 00:13:09.911 067 15583.19 374.36 53113.49 88888.00 2019-03-08 00:13:10.411 067 15583.16 374.36 53113.48 88888.00 2019-03-08 00:13:10.911 067 15583.19 374.38 53113.47 88888.00 2019-03-08 00:13:11.411 067 15583.15 374.39 53113.48 88888.00 2019-03-08 00:13:11.911 067 15583.19 374.39 53113.43 88888.00 2019-03-08 00:13:12.411 067 15583.21 374.39 53113.46 88888.00 2019-03-08 00:13:12.911 067 15583.27 374.41 53113.44 88888.00 2019-03-08 00:13:13.411 067 15583.27 374.41 53113.47 88888.00 2019-03-08 00:13:14.411 067 15583.29 374.42 53113.43 88888.00 2019-03-08 00:13:14.911 067 15583.31 374.40 53113.46 88888.00 2019-03-08 00:13:15.411 067 15583.24 374.39 53113.40 88888.00 2019-03-08 00:13:15.911 067 15583.21 374.40 53113.39 88888.00 2019-03-08 00:13:16.411 067 15583.22 374.39 53113.35 88888.00 2019-03-08 00:13:16.911 067 15583.24 374.43 53113.34 88888.00 2019-03-08 00:13:17.411 067 15583.24 374.47 53113.32 88888.00 2019-03-08 00:13:17.911 067 15583.21 374.44 53113.30 88888.00 2019-03-08 00:13:18.411 067 15583.18 374.39 53113.34 88888.00 2019-03-08 00:13:18.911 067 15583.19 374.41 53113.38 88888.00 2019-03-08 00:13:19.411 067 15583.18 374.42 53113.30 88888.00 2019-03-08 00:13:19.911 067 15583.15 374.43 53113.31 88888.00 2019-03-08 00:13:20.411 067 15583.16 374.42 53113.28 88888.00 2019-03-08 00:13:20.911 067 15583.12 374.47 53113.26 88888.00 2019-03-08 00:13:21.411 067 15583.11 374.48 53113.28 88888.00 2019-03-08 00:13:21.911 067 15583.14 374.50 53113.32 88888.00 2019-03-08 00:13:22.411 067 15583.15 374.53 53113.30 88888.00 2019-03-08 00:13:22.911 067 15583.14 374.54 53113.28 88888.00 2019-03-08 00:13:23.411 067 15583.18 374.54 53113.31 88888.00 2019-03-08 00:13:23.911 067 15583.21 374.52 53113.34 88888.00 2019-03-08 00:13:24.411 067 15583.19 374.49 53113.30 88888.00 2019-03-08 00:13:24.911 067 15583.20 374.50 53113.31 88888.00 2019-03-08 00:13:25.411 067 15583.13 374.51 53113.25 88888.00 2019-03-08 00:13:25.911 067 15583.14 374.54 53113.21 88888.00 2019-03-08 00:13:26.411 067 15583.16 374.57 53113.18 88888.00 2019-03-08 00:13:26.911 067 15583.20 374.58 53113.13 88888.00 2019-03-08 00:13:27.411 067 15583.22 374.57 53113.13 88888.00 2019-03-08 00:13:27.911 067 15583.23 374.54 53113.14 88888.00 2019-03-08 00:13:28.411 067 15583.20 374.58 53113.13 88888.00 2019-03-08 00:13:28.911 067 15583.14 374.59 53113.14 88888.00 2019-03-08 00:13:29.411 067 15583.12 374.60 53113.18 88888.00 2019-03-08 00:13:29.911 067 15583.16 374.56 53113.21 88888.00 2019-03-08 00:13:30.411 067 15583.15 374.56 53113.13 88888.00 2019-03-08 00:13:30.911 067 15583.13 374.57 53113.10 88888.00 2019-03-08 00:13:31.411 067 15583.15 374.61 53113.08 88888.00 2019-03-08 00:13:31.911 067 15583.14 374.62 53113.05 88888.00 2019-03-08 00:13:32.411 067 15583.18 374.65 53113.08 88888.00 2019-03-08 00:13:32.911 067 15583.14 374.65 53113.09 88888.00 2019-03-08 00:13:33.411 067 15583.12 374.60 53113.06 88888.00 2019-03-08 00:13:33.911 067 15583.19 374.60 53113.05 88888.00 2019-03-08 00:13:34.411 067 15583.20 374.59 53113.07 88888.00 2019-03-08 00:13:34.911 067 15583.22 374.59 53113.05 88888.00 2019-03-08 00:13:35.411 067 15583.21 374.60 53113.03 88888.00 2019-03-08 00:13:35.911 067 15583.23 374.59 53113.01 88888.00 2019-03-08 00:13:36.411 067 15583.22 374.54 53113.00 88888.00 2019-03-08 00:13:36.911 067 15583.22 374.58 53113.01 88888.00 2019-03-08 00:13:37.411 067 15583.21 374.59 53112.99 88888.00 2019-03-08 00:13:37.911 067 15583.24 374.54 53112.97 88888.00 2019-03-08 00:13:38.411 067 15583.24 374.53 53112.93 88888.00 2019-03-08 00:13:38.911 067 15583.25 374.57 53112.92 88888.00 2019-03-08 00:13:39.411 067 15583.28 374.60 53112.91 88888.00 2019-03-08 00:13:39.911 067 15583.24 374.60 53112.90 88888.00 2019-03-08 00:13:40.411 067 15583.23 374.59 53112.90 88888.00 2019-03-08 00:13:40.911 067 15583.23 374.62 53112.90 88888.00 2019-03-08 00:13:41.411 067 15583.27 374.65 53112.91 88888.00 2019-03-08 00:13:41.911 067 15583.28 374.62 53112.94 88888.00 2019-03-08 00:13:42.411 067 15583.29 374.57 53112.90 88888.00 2019-03-08 00:13:42.911 067 15583.28 374.54 53112.90 88888.00 2019-03-08 00:13:43.411 067 15583.28 374.54 53112.92 88888.00 2019-03-08 00:13:43.911 067 15583.25 374.53 53112.93 88888.00 2019-03-08 00:13:44.411 067 15583.27 374.58 53112.88 88888.00 2019-03-08 00:13:44.911 067 15583.29 374.56 53112.87 88888.00 2019-03-08 00:13:46.411 067 15583.33 374.59 53112.82 88888.00 2019-03-08 00:13:46.911 067 15583.32 374.61 53112.77 88888.00 2019-03-08 00:13:47.411 067 15583.36 374.62 53112.74 88888.00 2019-03-08 00:13:47.911 067 15583.36 374.58 53112.75 88888.00 2019-03-08 00:13:48.411 067 15583.37 374.54 53112.71 88888.00 2019-03-08 00:13:48.911 067 15583.36 374.51 53112.68 88888.00 2019-03-08 00:13:49.411 067 15583.36 374.54 53112.63 88888.00 2019-03-08 00:13:49.911 067 15583.37 374.54 53112.63 88888.00 2019-03-08 00:13:50.411 067 15583.31 374.54 53112.60 88888.00 2019-03-08 00:13:50.911 067 15583.33 374.58 53112.59 88888.00 2019-03-08 00:13:51.411 067 15583.37 374.60 53112.61 88888.00 2019-03-08 00:13:51.911 067 15583.33 374.58 53112.63 88888.00 2019-03-08 00:13:52.411 067 15583.33 374.65 53112.61 88888.00 2019-03-08 00:13:52.911 067 15583.31 374.68 53112.58 88888.00 2019-03-08 00:13:53.411 067 15583.32 374.65 53112.55 88888.00 2019-03-08 00:13:53.911 067 15583.27 374.70 53112.47 88888.00 2019-03-08 00:13:54.411 067 15583.25 374.69 53112.44 88888.00 2019-03-08 00:13:54.911 067 15583.24 374.64 53112.50 88888.00 2019-03-08 00:13:55.411 067 15583.27 374.61 53112.48 88888.00 2019-03-08 00:13:55.911 067 15583.24 374.66 53112.48 88888.00 2019-03-08 00:13:56.411 067 15583.22 374.67 53112.49 88888.00 2019-03-08 00:13:56.911 067 15583.27 374.67 53112.47 88888.00 2019-03-08 00:13:57.411 067 15583.29 374.71 53112.48 88888.00 2019-03-08 00:13:57.911 067 15583.22 374.69 53112.48 88888.00 2019-03-08 00:13:58.411 067 15583.23 374.66 53112.44 88888.00 2019-03-08 00:13:58.911 067 15583.24 374.67 53112.43 88888.00 2019-03-08 00:13:59.411 067 15583.21 374.67 53112.44 88888.00 2019-03-08 00:13:59.911 067 15583.24 374.69 53112.47 88888.00 2019-03-08 00:14:00.411 067 15583.25 374.67 53112.49 88888.00 2019-03-08 00:14:00.911 067 15583.30 374.62 53112.46 88888.00 2019-03-08 00:14:01.411 067 15583.25 374.61 53112.44 88888.00 2019-03-08 00:14:01.911 067 15583.23 374.65 53112.42 88888.00 2019-03-08 00:14:02.411 067 15583.20 374.62 53112.37 88888.00 2019-03-08 00:14:02.911 067 15583.22 374.59 53112.35 88888.00 2019-03-08 00:14:03.911 067 15583.24 374.61 53112.39 88888.00 2019-03-08 00:14:04.411 067 15583.24 374.62 53112.33 88888.00 2019-03-08 00:14:04.911 067 15583.25 374.64 53112.34 88888.00 2019-03-08 00:14:05.411 067 15583.23 374.68 53112.37 88888.00 2019-03-08 00:14:05.911 067 15583.21 374.66 53112.30 88888.00 2019-03-08 00:14:06.411 067 15583.24 374.66 53112.31 88888.00 2019-03-08 00:14:06.911 067 15583.28 374.70 53112.30 88888.00 2019-03-08 00:14:07.411 067 15583.21 374.67 53112.28 88888.00 2019-03-08 00:14:07.911 067 15583.28 374.65 53112.25 88888.00 2019-03-08 00:14:08.411 067 15583.29 374.67 53112.30 88888.00 2019-03-08 00:14:08.911 067 15583.30 374.70 53112.33 88888.00 2019-03-08 00:14:09.411 067 15583.30 374.69 53112.31 88888.00 2019-03-08 00:14:09.911 067 15583.32 374.70 53112.23 88888.00 2019-03-08 00:14:10.411 067 15583.32 374.68 53112.21 88888.00 2019-03-08 00:14:10.911 067 15583.32 374.65 53112.22 88888.00 2019-03-08 00:14:11.411 067 15583.34 374.65 53112.26 88888.00 2019-03-08 00:14:11.911 067 15583.30 374.64 53112.18 88888.00 2019-03-08 00:14:12.411 067 15583.30 374.62 53112.17 88888.00 2019-03-08 00:14:12.911 067 15583.36 374.69 53112.18 88888.00 2019-03-08 00:14:13.411 067 15583.39 374.74 53112.21 88888.00 2019-03-08 00:14:13.911 067 15583.39 374.73 53112.20 88888.00 2019-03-08 00:14:14.411 067 15583.30 374.73 53112.10 88888.00 2019-03-08 00:14:14.911 067 15583.28 374.74 53112.10 88888.00 2019-03-08 00:14:15.411 067 15583.32 374.76 53112.08 88888.00 2019-03-08 00:14:15.911 067 15583.41 374.74 53112.10 88888.00 2019-03-08 00:14:16.411 067 15583.38 374.70 53112.11 88888.00 2019-03-08 00:14:16.911 067 15583.32 374.71 53112.11 88888.00 2019-03-08 00:14:17.411 067 15583.30 374.71 53112.08 88888.00 2019-03-08 00:14:17.911 067 15583.32 374.70 53112.06 88888.00 2019-03-08 00:14:18.411 067 15583.32 374.73 53112.06 88888.00 2019-03-08 00:14:18.911 067 15583.38 374.76 53112.05 88888.00 2019-03-08 00:14:19.411 067 15583.41 374.78 53112.08 88888.00 2019-03-08 00:14:19.911 067 15583.36 374.82 53112.07 88888.00 2019-03-08 00:14:20.411 067 15583.38 374.80 53112.07 88888.00 2019-03-08 00:14:20.911 067 15583.40 374.83 53112.07 88888.00 2019-03-08 00:14:21.411 067 15583.40 374.77 53112.03 88888.00 2019-03-08 00:14:21.911 067 15583.39 374.77 53112.01 88888.00 2019-03-08 00:14:22.411 067 15583.43 374.80 53112.01 88888.00 2019-03-08 00:14:22.911 067 15583.42 374.82 53111.98 88888.00 2019-03-08 00:14:23.411 067 15583.37 374.86 53112.00 88888.00 2019-03-08 00:14:23.911 067 15583.33 374.87 53111.96 88888.00 2019-03-08 00:14:24.411 067 15583.33 374.86 53111.94 88888.00 2019-03-08 00:14:24.911 067 15583.38 374.83 53111.92 88888.00 2019-03-08 00:14:25.411 067 15583.43 374.83 53112.00 88888.00 2019-03-08 00:14:25.911 067 15583.45 374.79 53112.01 88888.00 2019-03-08 00:14:26.411 067 15583.46 374.84 53111.97 88888.00 2019-03-08 00:14:27.411 067 15583.42 374.90 53111.94 88888.00 2019-03-08 00:14:27.911 067 15583.45 374.88 53111.90 88888.00 2019-03-08 00:14:28.411 067 15583.50 374.85 53111.88 88888.00 2019-03-08 00:14:28.911 067 15583.50 374.87 53111.87 88888.00 2019-03-08 00:14:29.411 067 15583.42 374.87 53111.82 88888.00 2019-03-08 00:14:29.911 067 15583.39 374.87 53111.79 88888.00 2019-03-08 00:14:30.411 067 15583.41 374.83 53111.79 88888.00 2019-03-08 00:14:30.911 067 15583.45 374.80 53111.74 88888.00 2019-03-08 00:14:31.411 067 15583.48 374.83 53111.79 88888.00 2019-03-08 00:14:31.911 067 15583.43 374.85 53111.78 88888.00 2019-03-08 00:14:32.411 067 15583.41 374.84 53111.74 88888.00 2019-03-08 00:14:32.911 067 15583.40 374.85 53111.76 88888.00 2019-03-08 00:14:33.411 067 15583.46 374.82 53111.74 88888.00 2019-03-08 00:14:33.911 067 15583.49 374.79 53111.71 88888.00 2019-03-08 00:14:34.411 067 15583.52 374.83 53111.70 88888.00 2019-03-08 00:14:34.911 067 15583.50 374.85 53111.76 88888.00 2019-03-08 00:14:35.411 067 15583.52 374.80 53111.76 88888.00 2019-03-08 00:14:35.911 067 15583.49 374.80 53111.67 88888.00 2019-03-08 00:14:36.411 067 15583.46 374.80 53111.68 88888.00 2019-03-08 00:14:36.911 067 15583.48 374.80 53111.67 88888.00 2019-03-08 00:14:37.411 067 15583.50 374.79 53111.63 88888.00 2019-03-08 00:14:37.911 067 15583.50 374.77 53111.64 88888.00 2019-03-08 00:14:38.411 067 15583.52 374.77 53111.67 88888.00 2019-03-08 00:14:38.911 067 15583.50 374.76 53111.67 88888.00 2019-03-08 00:14:39.411 067 15583.52 374.77 53111.64 88888.00 2019-03-08 00:14:39.911 067 15583.55 374.79 53111.60 88888.00 2019-03-08 00:14:40.411 067 15583.51 374.77 53111.61 88888.00 2019-03-08 00:14:40.911 067 15583.50 374.73 53111.67 88888.00 2019-03-08 00:14:41.411 067 15583.56 374.69 53111.62 88888.00 2019-03-08 00:14:41.911 067 15583.56 374.74 53111.61 88888.00 2019-03-08 00:14:42.411 067 15583.54 374.75 53111.62 88888.00 2019-03-08 00:14:42.911 067 15583.58 374.75 53111.58 88888.00 2019-03-08 00:14:43.411 067 15583.58 374.76 53111.57 88888.00 2019-03-08 00:14:43.911 067 15583.66 374.78 53111.59 88888.00 2019-03-08 00:14:44.411 067 15583.67 374.76 53111.54 88888.00 2019-03-08 00:14:44.911 067 15583.65 374.75 53111.54 88888.00 2019-03-08 00:14:45.411 067 15583.66 374.74 53111.50 88888.00 2019-03-08 00:14:45.911 067 15583.69 374.76 53111.48 88888.00 2019-03-08 00:14:46.411 067 15583.72 374.76 53111.44 88888.00 2019-03-08 00:14:46.911 067 15583.72 374.75 53111.43 88888.00 2019-03-08 00:14:47.411 067 15583.75 374.75 53111.42 88888.00 2019-03-08 00:14:47.911 067 15583.74 374.78 53111.42 88888.00 2019-03-08 00:14:48.411 067 15583.78 374.79 53111.41 88888.00 2019-03-08 00:14:48.911 067 15583.84 374.77 53111.42 88888.00 2019-03-08 00:14:49.411 067 15583.83 374.76 53111.39 88888.00 2019-03-08 00:14:49.911 067 15583.86 374.78 53111.40 88888.00 2019-03-08 00:14:50.411 067 15583.88 374.77 53111.40 88888.00 2019-03-08 00:14:50.911 067 15583.94 374.78 53111.38 88888.00 2019-03-08 00:14:51.411 067 15583.92 374.79 53111.33 88888.00 2019-03-08 00:14:51.911 067 15583.92 374.79 53111.29 88888.00 2019-03-08 00:14:52.411 067 15583.92 374.79 53111.29 88888.00 2019-03-08 00:14:52.911 067 15583.92 374.85 53111.28 88888.00 2019-03-08 00:14:53.411 067 15583.93 374.87 53111.26 88888.00 2019-03-08 00:14:53.911 067 15583.97 374.84 53111.24 88888.00 2019-03-08 00:14:54.411 067 15583.99 374.84 53111.25 88888.00 2019-03-08 00:14:54.911 067 15583.97 374.82 53111.22 88888.00 2019-03-08 00:14:55.411 067 15584.00 374.85 53111.20 88888.00 2019-03-08 00:14:55.911 067 15584.00 374.87 53111.18 88888.00 2019-03-08 00:14:56.411 067 15583.97 374.84 53111.12 88888.00 2019-03-08 00:14:56.911 067 15583.97 374.83 53111.12 88888.00 2019-03-08 00:14:57.411 067 15583.99 374.80 53111.16 88888.00 2019-03-08 00:14:57.911 067 15583.99 374.82 53111.16 88888.00 2019-03-08 00:14:58.411 067 15583.99 374.80 53111.11 88888.00 2019-03-08 00:14:58.911 067 15584.02 374.84 53111.09 88888.00 2019-03-08 00:14:59.411 067 15584.03 374.85 53111.07 88888.00 2019-03-08 00:14:59.911 067 15584.04 374.85 53111.03 88888.00 2019-03-08 00:15:00.411 067 15584.04 374.85 53111.01 88888.00 2019-03-08 00:15:00.911 067 15584.05 374.85 53111.00 88888.00 2019-03-08 00:15:01.411 067 15584.04 374.90 53110.98 88888.00 2019-03-08 00:15:01.911 067 15584.02 374.90 53111.02 88888.00 2019-03-08 00:15:02.411 067 15584.04 374.86 53111.04 88888.00 2019-03-08 00:15:02.911 067 15584.03 374.84 53111.07 88888.00 2019-03-08 00:15:03.411 067 15584.01 374.80 53110.99 88888.00 2019-03-08 00:15:03.911 067 15584.01 374.79 53111.00 88888.00 2019-03-08 00:15:04.411 067 15584.04 374.79 53111.05 88888.00 2019-03-08 00:15:04.911 067 15584.06 374.80 53111.02 88888.00 2019-03-08 00:15:05.411 067 15584.09 374.79 53110.99 88888.00 2019-03-08 00:15:05.911 067 15584.13 374.77 53111.01 88888.00 2019-03-08 00:15:06.411 067 15584.13 374.78 53110.99 88888.00 2019-03-08 00:15:06.911 067 15584.14 374.80 53110.92 88888.00 2019-03-08 00:15:07.411 067 15584.17 374.78 53110.92 88888.00 2019-03-08 00:15:07.911 067 15584.17 374.77 53110.92 88888.00 2019-03-08 00:15:08.911 067 15584.22 374.68 53110.92 88888.00 2019-03-08 00:15:09.411 067 15584.22 374.68 53110.86 88888.00 2019-03-08 00:15:09.911 067 15584.21 374.66 53110.91 88888.00 2019-03-08 00:15:10.411 067 15584.23 374.65 53110.97 88888.00 2019-03-08 00:15:10.911 067 15584.20 374.65 53110.95 88888.00 2019-03-08 00:15:11.411 067 15584.21 374.62 53110.90 88888.00 2019-03-08 00:15:11.911 067 15584.22 374.61 53110.86 88888.00 2019-03-08 00:15:12.411 067 15584.26 374.65 53110.79 88888.00 2019-03-08 00:15:12.911 067 15584.28 374.67 53110.75 88888.00 2019-03-08 00:15:13.411 067 15584.31 374.69 53110.77 88888.00 2019-03-08 00:15:13.911 067 15584.36 374.68 53110.76 88888.00 2019-03-08 00:15:14.411 067 15584.37 374.68 53110.82 88888.00 2019-03-08 00:15:14.911 067 15584.39 374.67 53110.82 88888.00 2019-03-08 00:15:15.411 067 15584.40 374.70 53110.81 88888.00 2019-03-08 00:15:15.911 067 15584.45 374.73 53110.81 88888.00 2019-03-08 00:15:16.911 067 15584.42 374.70 53110.76 88888.00 2019-03-08 00:15:17.411 067 15584.45 374.69 53110.80 88888.00 2019-03-08 00:15:17.911 067 15584.46 374.71 53110.78 88888.00 2019-03-08 00:15:18.411 067 15584.46 374.75 53110.76 88888.00 2019-03-08 00:15:18.911 067 15584.51 374.71 53110.75 88888.00 2019-03-08 00:15:19.411 067 15584.49 374.69 53110.75 88888.00 2019-03-08 00:15:19.911 067 15584.51 374.64 53110.76 88888.00 2019-03-08 00:15:20.411 067 15584.50 374.62 53110.75 88888.00 2019-03-08 00:15:20.911 067 15584.49 374.65 53110.66 88888.00 2019-03-08 00:15:21.411 067 15584.51 374.65 53110.67 88888.00 2019-03-08 00:15:21.911 067 15584.58 374.64 53110.68 88888.00 2019-03-08 00:15:22.411 067 15584.55 374.67 53110.62 88888.00 2019-03-08 00:15:22.911 067 15584.49 374.70 53110.65 88888.00 2019-03-08 00:15:23.411 067 15584.51 374.69 53110.63 88888.00 2019-03-08 00:15:23.911 067 15584.57 374.67 53110.59 88888.00 2019-03-08 00:15:24.411 067 15584.54 374.65 53110.59 88888.00 2019-03-08 00:15:24.911 067 15584.53 374.62 53110.57 88888.00 2019-03-08 00:15:25.411 067 15584.54 374.67 53110.60 88888.00 2019-03-08 00:15:25.911 067 15584.54 374.73 53110.60 88888.00 2019-03-08 00:15:26.411 067 15584.49 374.74 53110.61 88888.00 2019-03-08 00:15:26.911 067 15584.47 374.74 53110.65 88888.00 2019-03-08 00:15:27.411 067 15584.46 374.71 53110.63 88888.00 2019-03-08 00:15:27.911 067 15584.46 374.73 53110.61 88888.00 2019-03-08 00:15:28.411 067 15584.48 374.74 53110.63 88888.00 2019-03-08 00:15:28.911 067 15584.44 374.76 53110.62 88888.00 2019-03-08 00:15:29.411 067 15584.47 374.76 53110.63 88888.00 2019-03-08 00:15:29.911 067 15584.47 374.75 53110.64 88888.00 2019-03-08 00:15:30.411 067 15584.45 374.69 53110.64 88888.00 2019-03-08 00:15:30.911 067 15584.40 374.76 53110.66 88888.00 2019-03-08 00:15:31.411 067 15584.46 374.75 53110.68 88888.00 2019-03-08 00:15:31.911 067 15584.44 374.75 53110.63 88888.00 2019-03-08 00:15:32.411 067 15584.40 374.73 53110.66 88888.00 2019-03-08 00:15:32.911 067 15584.40 374.73 53110.66 88888.00 2019-03-08 00:15:33.411 067 15584.42 374.68 53110.65 88888.00 2019-03-08 00:15:33.911 067 15584.40 374.69 53110.67 88888.00 2019-03-08 00:15:34.411 067 15584.42 374.71 53110.67 88888.00 2019-03-08 00:15:34.911 067 15584.53 374.75 53110.67 88888.00 2019-03-08 00:15:35.411 067 15584.57 374.75 53110.72 88888.00 2019-03-08 00:15:35.911 067 15584.51 374.76 53110.67 88888.00 2019-03-08 00:15:36.411 067 15584.48 374.76 53110.61 88888.00 2019-03-08 00:15:36.911 067 15584.46 374.77 53110.59 88888.00 2019-03-08 00:15:37.411 067 15584.46 374.80 53110.61 88888.00 2019-03-08 00:15:37.911 067 15584.47 374.80 53110.65 88888.00 2019-03-08 00:15:38.411 067 15584.48 374.79 53110.65 88888.00 2019-03-08 00:15:38.911 067 15584.47 374.79 53110.63 88888.00 2019-03-08 00:15:39.411 067 15584.50 374.82 53110.66 88888.00 2019-03-08 00:15:39.911 067 15584.51 374.85 53110.67 88888.00 2019-03-08 00:15:40.411 067 15584.51 374.85 53110.64 88888.00 2019-03-08 00:15:40.911 067 15584.49 374.84 53110.63 88888.00 2019-03-08 00:15:41.411 067 15584.50 374.85 53110.62 88888.00 2019-03-08 00:15:41.912 067 15584.48 374.85 53110.59 88888.00 2019-03-08 00:15:42.412 067 15584.51 374.86 53110.57 88888.00 2019-03-08 00:15:42.912 067 15584.56 374.92 53110.58 88888.00 2019-03-08 00:15:43.412 067 15584.56 374.91 53110.58 88888.00 2019-03-08 00:15:43.912 067 15584.51 374.92 53110.59 88888.00 2019-03-08 00:15:44.412 067 15584.50 374.92 53110.56 88888.00 2019-03-08 00:15:44.912 067 15584.51 374.92 53110.50 88888.00 2019-03-08 00:15:45.412 067 15584.53 374.93 53110.49 88888.00 2019-03-08 00:15:45.912 067 15584.53 375.00 53110.48 88888.00 2019-03-08 00:15:46.412 067 15584.51 374.97 53110.51 88888.00 2019-03-08 00:15:46.912 067 15584.51 374.95 53110.53 88888.00 2019-03-08 00:15:47.412 067 15584.50 374.99 53110.49 88888.00 2019-03-08 00:15:47.912 067 15584.47 375.02 53110.43 88888.00 2019-03-08 00:15:48.412 067 15584.49 375.04 53110.38 88888.00 2019-03-08 00:15:48.912 067 15584.50 375.08 53110.37 88888.00 2019-03-08 00:15:49.412 067 15584.50 375.07 53110.38 88888.00 2019-03-08 00:15:50.412 067 15584.53 375.04 53110.36 88888.00 2019-03-08 00:15:50.912 067 15584.53 375.04 53110.37 88888.00 2019-03-08 00:15:51.412 067 15584.55 375.05 53110.39 88888.00 2019-03-08 00:15:51.912 067 15584.51 375.04 53110.31 88888.00 2019-03-08 00:15:52.412 067 15584.53 375.03 53110.32 88888.00 2019-03-08 00:15:52.912 067 15584.50 375.09 53110.38 88888.00 2019-03-08 00:15:53.412 067 15584.49 375.07 53110.35 88888.00 2019-03-08 00:15:53.912 067 15584.48 375.02 53110.32 88888.00 2019-03-08 00:15:54.412 067 15584.46 375.02 53110.25 88888.00 2019-03-08 00:15:54.912 067 15584.46 375.04 53110.25 88888.00 2019-03-08 00:15:55.412 067 15584.42 375.07 53110.27 88888.00 2019-03-08 00:15:55.912 067 15584.40 375.05 53110.25 88888.00 2019-03-08 00:15:56.412 067 15584.42 375.03 53110.28 88888.00 2019-03-08 00:15:56.912 067 15584.42 375.04 53110.25 88888.00 2019-03-08 00:15:57.412 067 15584.32 375.07 53110.27 88888.00 2019-03-08 00:15:57.912 067 15584.38 375.08 53110.32 88888.00 2019-03-08 00:15:58.412 067 15584.37 375.09 53110.31 88888.00 2019-03-08 00:15:58.912 067 15584.33 375.08 53110.31 88888.00 2019-03-08 00:15:59.412 067 15584.32 375.05 53110.31 88888.00 2019-03-08 00:15:59.912 067 15584.31 375.05 53110.24 88888.00 2019-03-08 00:16:00.412 067 15584.33 375.05 53110.17 88888.00 2019-03-08 00:16:00.912 067 15584.36 375.05 53110.19 88888.00 2019-03-08 00:16:01.412 067 15584.30 375.03 53110.21 88888.00 2019-03-08 00:16:01.912 067 15584.31 375.05 53110.21 88888.00 2019-03-08 00:16:02.412 067 15584.28 375.08 53110.19 88888.00 2019-03-08 00:16:02.912 067 15584.27 375.07 53110.15 88888.00 2019-03-08 00:16:03.412 067 15584.30 375.07 53110.19 88888.00 2019-03-08 00:16:03.912 067 15584.23 375.08 53110.18 88888.00 2019-03-08 00:16:04.412 067 15584.24 375.10 53110.16 88888.00 2019-03-08 00:16:04.912 067 15584.27 375.10 53110.15 88888.00 2019-03-08 00:16:05.412 067 15584.27 375.08 53110.13 88888.00 2019-03-08 00:16:05.912 067 15584.23 375.08 53110.17 88888.00 2019-03-08 00:16:06.412 067 15584.19 375.09 53110.08 88888.00 2019-03-08 00:16:06.912 067 15584.18 375.11 53110.10 88888.00 2019-03-08 00:16:07.412 067 15584.20 375.13 53110.08 88888.00 2019-03-08 00:16:07.912 067 15584.17 375.12 53110.07 88888.00 2019-03-08 00:16:08.412 067 15584.18 375.10 53110.05 88888.00 2019-03-08 00:16:08.912 067 15584.18 375.08 53110.04 88888.00 2019-03-08 00:16:09.412 067 15584.14 375.09 53110.01 88888.00 2019-03-08 00:16:09.912 067 15584.11 375.09 53110.01 88888.00 2019-03-08 00:16:10.412 067 15584.11 375.11 53110.00 88888.00 2019-03-08 00:16:10.912 067 15584.13 375.16 53110.01 88888.00 2019-03-08 00:16:11.412 067 15584.13 375.14 53110.07 88888.00 2019-03-08 00:16:11.912 067 15584.12 375.12 53110.07 88888.00 2019-03-08 00:16:12.412 067 15584.12 375.08 53110.00 88888.00 2019-03-08 00:16:12.912 067 15584.09 375.05 53109.93 88888.00 2019-03-08 00:16:13.412 067 15584.12 375.05 53109.98 88888.00 2019-03-08 00:16:13.912 067 15584.10 375.11 53109.99 88888.00 2019-03-08 00:16:14.412 067 15584.13 375.16 53109.98 88888.00 2019-03-08 00:16:14.912 067 15584.13 375.17 53109.98 88888.00 2019-03-08 00:16:15.412 067 15584.12 375.16 53109.93 88888.00 2019-03-08 00:16:15.912 067 15584.12 375.16 53109.90 88888.00 2019-03-08 00:16:16.412 067 15584.10 375.13 53109.89 88888.00 2019-03-08 00:16:16.912 067 15584.12 375.14 53109.85 88888.00 2019-03-08 00:16:17.412 067 15584.20 375.16 53109.83 88888.00 2019-03-08 00:16:17.912 067 15584.22 375.13 53109.77 88888.00 2019-03-08 00:16:18.412 067 15584.23 375.19 53109.81 88888.00 2019-03-08 00:16:18.912 067 15584.24 375.18 53109.80 88888.00 2019-03-08 00:16:19.412 067 15584.32 375.17 53109.78 88888.00 2019-03-08 00:16:19.912 067 15584.33 375.23 53109.77 88888.00 2019-03-08 00:16:20.412 067 15584.31 375.22 53109.74 88888.00 2019-03-08 00:16:20.912 067 15584.22 375.20 53109.69 88888.00 2019-03-08 00:16:21.912 067 15584.31 375.23 53109.74 88888.00 2019-03-08 00:16:22.412 067 15584.28 375.25 53109.77 88888.00 2019-03-08 00:16:22.912 067 15584.28 375.28 53109.75 88888.00 2019-03-08 00:16:23.412 067 15584.35 375.28 53109.70 88888.00 2019-03-08 00:16:23.912 067 15584.36 375.30 53109.61 88888.00 2019-03-08 00:16:24.412 067 15584.33 375.25 53109.58 88888.00 2019-03-08 00:16:24.912 067 15584.37 375.23 53109.58 88888.00 2019-03-08 00:16:25.412 067 15584.37 375.28 53109.59 88888.00 2019-03-08 00:16:25.912 067 15584.37 375.34 53109.59 88888.00 2019-03-08 00:16:26.412 067 15584.37 375.36 53109.64 88888.00 2019-03-08 00:16:26.912 067 15584.37 375.39 53109.65 88888.00 2019-03-08 00:16:27.412 067 15584.39 375.38 53109.66 88888.00 2019-03-08 00:16:27.912 067 15584.41 375.36 53109.67 88888.00 2019-03-08 00:16:28.412 067 15584.44 375.34 53109.61 88888.00 2019-03-08 00:16:28.912 067 15584.44 375.37 53109.63 88888.00 2019-03-08 00:16:29.412 067 15584.39 375.39 53109.52 88888.00 2019-03-08 00:16:29.912 067 15584.35 375.35 53109.45 88888.00 2019-03-08 00:16:30.412 067 15584.35 375.39 53109.43 88888.00 2019-03-08 00:16:30.912 067 15584.31 375.42 53109.45 88888.00 2019-03-08 00:16:31.412 067 15584.31 375.43 53109.48 88888.00 2019-03-08 00:16:31.912 067 15584.32 375.43 53109.45 88888.00 2019-03-08 00:16:32.412 067 15584.33 375.46 53109.42 88888.00 2019-03-08 00:16:32.912 067 15584.31 375.47 53109.38 88888.00 2019-03-08 00:16:33.412 067 15584.29 375.39 53109.35 88888.00 2019-03-08 00:16:33.912 067 15584.23 375.37 53109.35 88888.00 2019-03-08 00:16:34.412 067 15584.23 375.36 53109.40 88888.00 2019-03-08 00:16:34.912 067 15584.23 375.37 53109.40 88888.00 2019-03-08 00:16:35.412 067 15584.21 375.39 53109.37 88888.00 2019-03-08 00:16:35.912 067 15584.14 375.39 53109.35 88888.00 2019-03-08 00:16:36.412 067 15584.15 375.37 53109.32 88888.00 2019-03-08 00:16:36.912 067 15584.17 375.39 53109.35 88888.00 2019-03-08 00:16:37.412 067 15584.15 375.40 53109.35 88888.00 2019-03-08 00:16:37.912 067 15584.19 375.39 53109.35 88888.00 2019-03-08 00:16:38.412 067 15584.15 375.39 53109.32 88888.00 2019-03-08 00:16:38.912 067 15584.10 375.36 53109.31 88888.00 2019-03-08 00:16:39.412 067 15584.12 375.31 53109.35 88888.00 2019-03-08 00:16:39.912 067 15584.15 375.36 53109.29 88888.00 2019-03-08 00:16:40.412 067 15584.19 375.35 53109.26 88888.00 2019-03-08 00:16:40.912 067 15584.18 375.36 53109.24 88888.00 2019-03-08 00:16:41.412 067 15584.19 375.34 53109.25 88888.00 2019-03-08 00:16:41.912 067 15584.17 375.34 53109.26 88888.00 2019-03-08 00:16:42.412 067 15584.17 375.37 53109.24 88888.00 2019-03-08 00:16:42.912 067 15584.24 375.37 53109.31 88888.00 2019-03-08 00:16:43.412 067 15584.30 375.39 53109.31 88888.00 2019-03-08 00:16:43.912 067 15584.30 375.43 53109.31 88888.00 2019-03-08 00:16:44.412 067 15584.32 375.44 53109.29 88888.00 2019-03-08 00:16:44.912 067 15584.31 375.43 53109.30 88888.00 2019-03-08 00:16:45.412 067 15584.30 375.39 53109.26 88888.00 2019-03-08 00:16:45.912 067 15584.31 375.39 53109.29 88888.00 2019-03-08 00:16:46.412 067 15584.31 375.38 53109.35 88888.00 2019-03-08 00:16:46.912 067 15584.33 375.42 53109.34 88888.00 2019-03-08 00:16:47.412 067 15584.37 375.44 53109.29 88888.00 2019-03-08 00:16:47.912 067 15584.39 375.43 53109.24 88888.00 2019-03-08 00:16:48.412 067 15584.35 375.47 53109.24 88888.00 2019-03-08 00:16:48.912 067 15584.39 375.45 53109.27 88888.00 2019-03-08 00:16:49.412 067 15584.45 375.48 53109.34 88888.00 2019-03-08 00:16:49.912 067 15584.44 375.46 53109.32 88888.00 2019-03-08 00:16:50.412 067 15584.46 375.45 53109.31 88888.00 2019-03-08 00:16:50.912 067 15584.44 375.48 53109.28 88888.00 2019-03-08 00:16:51.412 067 15584.46 375.48 53109.24 88888.00 2019-03-08 00:16:51.912 067 15584.45 375.47 53109.23 88888.00 2019-03-08 00:16:52.412 067 15584.41 375.49 53109.26 88888.00 2019-03-08 00:16:53.412 067 15584.42 375.46 53109.24 88888.00 2019-03-08 00:16:53.912 067 15584.40 375.53 53109.21 88888.00 2019-03-08 00:16:54.412 067 15584.38 375.53 53109.22 88888.00 2019-03-08 00:16:54.912 067 15584.41 375.56 53109.15 88888.00 2019-03-08 00:16:55.412 067 15584.40 375.59 53109.20 88888.00 2019-03-08 00:16:55.912 067 15584.42 375.57 53109.20 88888.00 2019-03-08 00:16:56.412 067 15584.44 375.57 53109.24 88888.00 2019-03-08 00:16:56.912 067 15584.44 375.60 53109.21 88888.00 2019-03-08 00:16:57.412 067 15584.41 375.55 53109.21 88888.00 2019-03-08 00:16:57.912 067 15584.38 375.54 53109.26 88888.00 2019-03-08 00:16:58.412 067 15584.36 375.61 53109.24 88888.00 2019-03-08 00:16:58.912 067 15584.37 375.69 53109.20 88888.00 2019-03-08 00:16:59.412 067 15584.36 375.71 53109.10 88888.00 2019-03-08 00:16:59.912 067 15584.40 375.69 53109.10 88888.00 2019-03-08 00:17:00.412 067 15584.41 375.70 53109.14 88888.00 2019-03-08 00:17:00.912 067 15584.37 375.74 53109.19 88888.00 2019-03-08 00:17:01.412 067 15584.33 375.73 53109.15 88888.00 2019-03-08 00:17:01.912 067 15584.32 375.71 53109.18 88888.00 2019-03-08 00:17:02.412 067 15584.37 375.71 53109.19 88888.00 2019-03-08 00:17:03.412 067 15584.42 375.69 53109.15 88888.00 2019-03-08 00:17:03.912 067 15584.42 375.69 53109.14 88888.00 2019-03-08 00:17:04.412 067 15584.41 375.70 53109.14 88888.00 2019-03-08 00:17:04.912 067 15584.41 375.73 53109.11 88888.00 2019-03-08 00:17:05.412 067 15584.44 375.74 53109.03 88888.00 2019-03-08 00:17:05.912 067 15584.39 375.78 53108.98 88888.00 2019-03-08 00:17:06.412 067 15584.30 375.74 53109.03 88888.00 2019-03-08 00:17:06.912 067 15584.36 375.71 53109.01 88888.00 2019-03-08 00:17:07.412 067 15584.37 375.75 53108.99 88888.00 2019-03-08 00:17:07.912 067 15584.37 375.80 53109.01 88888.00 2019-03-08 00:17:08.412 067 15584.39 375.78 53109.02 88888.00 2019-03-08 00:17:08.912 067 15584.41 375.77 53109.04 88888.00 2019-03-08 00:17:09.412 067 15584.33 375.75 53109.01 88888.00 2019-03-08 00:17:09.912 067 15584.39 375.80 53109.00 88888.00 2019-03-08 00:17:10.412 067 15584.40 375.81 53109.01 88888.00 2019-03-08 00:17:10.912 067 15584.40 375.78 53108.99 88888.00 2019-03-08 00:17:11.412 067 15584.38 375.78 53108.94 88888.00 2019-03-08 00:17:11.912 067 15584.44 375.77 53108.91 88888.00 2019-03-08 00:17:12.412 067 15584.47 375.75 53108.94 88888.00 2019-03-08 00:17:12.912 067 15584.47 375.79 53108.97 88888.00 2019-03-08 00:17:13.412 067 15584.44 375.81 53108.99 88888.00 2019-03-08 00:17:13.912 067 15584.38 375.85 53108.95 88888.00 2019-03-08 00:17:14.412 067 15584.46 375.85 53108.94 88888.00 2019-03-08 00:17:14.912 067 15584.48 375.82 53108.87 88888.00 2019-03-08 00:17:15.412 067 15584.49 375.82 53108.86 88888.00 2019-03-08 00:17:15.912 067 15584.45 375.81 53108.84 88888.00 2019-03-08 00:17:16.412 067 15584.48 375.80 53108.84 88888.00 2019-03-08 00:17:16.912 067 15584.50 375.82 53108.82 88888.00 2019-03-08 00:17:17.412 067 15584.50 375.86 53108.77 88888.00 2019-03-08 00:17:17.912 067 15584.55 375.86 53108.76 88888.00 2019-03-08 00:17:18.412 067 15584.55 375.88 53108.78 88888.00 2019-03-08 00:17:18.912 067 15584.54 375.91 53108.81 88888.00 2019-03-08 00:17:19.412 067 15584.60 375.96 53108.82 88888.00 2019-03-08 00:17:19.912 067 15584.63 375.97 53108.80 88888.00 2019-03-08 00:17:20.412 067 15584.60 375.91 53108.77 88888.00 2019-03-08 00:17:20.912 067 15584.57 375.91 53108.81 88888.00 2019-03-08 00:17:21.412 067 15584.57 375.90 53108.86 88888.00 2019-03-08 00:17:21.912 067 15584.65 375.87 53108.88 88888.00 2019-03-08 00:17:22.412 067 15584.64 375.91 53108.85 88888.00 2019-03-08 00:17:22.912 067 15584.59 375.94 53108.80 88888.00 2019-03-08 00:17:23.412 067 15584.64 375.95 53108.82 88888.00 2019-03-08 00:17:23.912 067 15584.68 375.96 53108.80 88888.00 2019-03-08 00:17:24.412 067 15584.71 375.97 53108.76 88888.00 2019-03-08 00:17:24.912 067 15584.67 375.95 53108.70 88888.00 2019-03-08 00:17:25.412 067 15584.66 375.95 53108.69 88888.00 2019-03-08 00:17:25.912 067 15584.71 375.92 53108.70 88888.00 2019-03-08 00:17:26.412 067 15584.75 375.90 53108.69 88888.00 2019-03-08 00:17:26.912 067 15584.72 375.87 53108.70 88888.00 2019-03-08 00:17:27.412 067 15584.74 375.88 53108.67 88888.00 2019-03-08 00:17:27.912 067 15584.73 375.90 53108.63 88888.00 2019-03-08 00:17:28.412 067 15584.78 375.92 53108.63 88888.00 2019-03-08 00:17:28.912 067 15584.78 375.90 53108.59 88888.00 2019-03-08 00:17:29.412 067 15584.80 375.91 53108.54 88888.00 2019-03-08 00:17:29.912 067 15584.82 375.92 53108.53 88888.00 2019-03-08 00:17:30.412 067 15584.81 375.96 53108.55 88888.00 2019-03-08 00:17:30.912 067 15584.76 375.98 53108.57 88888.00 2019-03-08 00:17:31.412 067 15584.77 376.00 53108.55 88888.00 2019-03-08 00:17:31.912 067 15584.76 375.98 53108.55 88888.00 2019-03-08 00:17:32.412 067 15584.80 375.98 53108.57 88888.00 2019-03-08 00:17:32.912 067 15584.83 375.97 53108.57 88888.00 2019-03-08 00:17:33.412 067 15584.80 375.99 53108.51 88888.00 2019-03-08 00:17:33.912 067 15584.74 376.03 53108.46 88888.00 2019-03-08 00:17:34.412 067 15584.75 376.03 53108.51 88888.00 2019-03-08 00:17:34.912 067 15584.76 376.04 53108.48 88888.00 2019-03-08 00:17:35.412 067 15584.75 376.03 53108.41 88888.00 2019-03-08 00:17:35.912 067 15584.74 376.01 53108.39 88888.00 2019-03-08 00:17:36.412 067 15584.75 376.04 53108.35 88888.00 2019-03-08 00:17:36.912 067 15584.77 376.03 53108.37 88888.00 2019-03-08 00:17:37.412 067 15584.77 376.04 53108.39 88888.00 2019-03-08 00:17:37.912 067 15584.78 376.05 53108.37 88888.00 2019-03-08 00:17:38.412 067 15584.74 376.04 53108.40 88888.00 2019-03-08 00:17:38.912 067 15584.68 375.98 53108.35 88888.00 2019-03-08 00:17:39.412 067 15584.75 376.01 53108.31 88888.00 2019-03-08 00:17:39.912 067 15584.74 376.03 53108.30 88888.00 2019-03-08 00:17:40.412 067 15584.78 376.05 53108.26 88888.00 2019-03-08 00:17:40.912 067 15584.81 376.06 53108.24 88888.00 2019-03-08 00:17:41.412 067 15584.82 376.07 53108.23 88888.00 2019-03-08 00:17:41.912 067 15584.85 376.05 53108.21 88888.00 2019-03-08 00:17:42.412 067 15584.83 376.04 53108.27 88888.00 2019-03-08 00:17:42.912 067 15584.83 376.07 53108.25 88888.00 2019-03-08 00:17:43.412 067 15584.83 376.05 53108.21 88888.00 2019-03-08 00:17:43.912 067 15584.81 376.06 53108.21 88888.00 2019-03-08 00:17:44.412 067 15584.84 376.08 53108.22 88888.00 2019-03-08 00:17:44.912 067 15584.85 376.09 53108.20 88888.00 2019-03-08 00:17:45.412 067 15584.82 376.09 53108.23 88888.00 2019-03-08 00:17:45.912 067 15584.85 376.12 53108.24 88888.00 2019-03-08 00:17:46.412 067 15584.81 376.09 53108.20 88888.00 2019-03-08 00:17:46.912 067 15584.76 376.08 53108.15 88888.00 2019-03-08 00:17:47.412 067 15584.73 376.09 53108.14 88888.00 2019-03-08 00:17:47.912 067 15584.77 376.12 53108.19 88888.00 2019-03-08 00:17:48.412 067 15584.75 376.13 53108.11 88888.00 2019-03-08 00:17:48.912 067 15584.75 376.13 53108.13 88888.00 2019-03-08 00:17:49.412 067 15584.75 376.15 53108.16 88888.00 2019-03-08 00:17:49.912 067 15584.71 376.14 53108.10 88888.00 2019-03-08 00:17:50.412 067 15584.73 376.16 53108.10 88888.00 2019-03-08 00:17:50.912 067 15584.73 376.18 53108.09 88888.00 2019-03-08 00:17:51.412 067 15584.73 376.16 53108.07 88888.00 2019-03-08 00:17:51.912 067 15584.80 376.14 53108.02 88888.00 2019-03-08 00:17:52.912 067 15584.74 376.03 53107.99 88888.00 2019-03-08 00:17:53.412 067 15584.73 376.06 53107.96 88888.00 2019-03-08 00:17:53.912 067 15584.73 376.07 53107.96 88888.00 2019-03-08 00:17:54.412 067 15584.73 376.08 53107.93 88888.00 2019-03-08 00:17:54.912 067 15584.71 376.06 53107.88 88888.00 2019-03-08 00:17:55.412 067 15584.68 376.06 53107.85 88888.00 2019-03-08 00:17:55.912 067 15584.68 376.06 53107.85 88888.00 2019-03-08 00:17:56.412 067 15584.68 376.05 53107.88 88888.00 2019-03-08 00:17:56.912 067 15584.67 376.00 53107.87 88888.00 2019-03-08 00:17:57.412 067 15584.65 376.01 53107.84 88888.00 2019-03-08 00:17:57.912 067 15584.65 376.06 53107.79 88888.00 2019-03-08 00:17:58.412 067 15584.64 376.06 53107.76 88888.00 2019-03-08 00:17:58.912 067 15584.63 376.08 53107.75 88888.00 2019-03-08 00:17:59.412 067 15584.64 376.07 53107.76 88888.00 2019-03-08 00:17:59.912 067 15584.63 376.04 53107.70 88888.00 2019-03-08 00:18:00.412 067 15584.64 376.03 53107.66 88888.00 2019-03-08 00:18:00.912 067 15584.62 376.05 53107.69 88888.00 2019-03-08 00:18:01.412 067 15584.59 376.01 53107.66 88888.00 2019-03-08 00:18:01.912 067 15584.63 376.00 53107.65 88888.00 2019-03-08 00:18:02.412 067 15584.63 376.07 53107.63 88888.00 2019-03-08 00:18:02.912 067 15584.66 376.12 53107.62 88888.00 2019-03-08 00:18:03.412 067 15584.66 376.18 53107.60 88888.00 2019-03-08 00:18:03.912 067 15584.64 376.18 53107.62 88888.00 2019-03-08 00:18:04.412 067 15584.63 376.14 53107.63 88888.00 2019-03-08 00:18:04.912 067 15584.62 376.12 53107.62 88888.00 2019-03-08 00:18:05.412 067 15584.66 376.14 53107.60 88888.00 2019-03-08 00:18:05.912 067 15584.68 376.18 53107.57 88888.00 2019-03-08 00:18:06.412 067 15584.66 376.25 53107.53 88888.00 2019-03-08 00:18:06.912 067 15584.71 376.30 53107.57 88888.00 2019-03-08 00:18:07.412 067 15584.68 376.29 53107.63 88888.00 2019-03-08 00:18:07.912 067 15584.64 376.31 53107.58 88888.00 2019-03-08 00:18:08.412 067 15584.64 376.32 53107.55 88888.00 2019-03-08 00:18:08.912 067 15584.64 376.28 53107.51 88888.00 2019-03-08 00:18:09.412 067 15584.63 376.28 53107.53 88888.00 2019-03-08 00:18:09.912 067 15584.62 376.28 53107.48 88888.00 2019-03-08 00:18:10.412 067 15584.59 376.28 53107.42 88888.00 2019-03-08 00:18:10.912 067 15584.59 376.30 53107.39 88888.00 2019-03-08 00:18:11.412 067 15584.62 376.31 53107.39 88888.00 2019-03-08 00:18:11.912 067 15584.56 376.30 53107.39 88888.00 2019-03-08 00:18:12.412 067 15584.58 376.29 53107.40 88888.00 2019-03-08 00:18:12.912 067 15584.58 376.31 53107.35 88888.00 2019-03-08 00:18:13.412 067 15584.55 376.33 53107.31 88888.00 2019-03-08 00:18:13.912 067 15584.55 376.31 53107.27 88888.00 2019-03-08 00:18:14.412 067 15584.53 376.32 53107.28 88888.00 2019-03-08 00:18:14.912 067 15584.53 376.29 53107.25 88888.00 2019-03-08 00:18:15.412 067 15584.55 376.26 53107.24 88888.00 2019-03-08 00:18:16.412 067 15584.42 376.32 53107.23 88888.00 2019-03-08 00:18:16.912 067 15584.44 376.30 53107.19 88888.00 2019-03-08 00:18:17.412 067 15584.44 376.32 53107.16 88888.00 2019-03-08 00:18:17.912 067 15584.44 376.34 53107.15 88888.00 2019-03-08 00:18:18.412 067 15584.40 376.31 53107.15 88888.00 2019-03-08 00:18:18.912 067 15584.41 376.33 53107.14 88888.00 2019-03-08 00:18:19.412 067 15584.40 376.34 53107.16 88888.00 2019-03-08 00:18:19.912 067 15584.33 376.34 53107.14 88888.00 2019-03-08 00:18:20.412 067 15584.30 376.37 53107.10 88888.00 2019-03-08 00:18:20.912 067 15584.31 376.35 53107.08 88888.00 2019-03-08 00:18:21.412 067 15584.37 376.34 53107.07 88888.00 2019-03-08 00:18:21.912 067 15584.38 376.30 53107.07 88888.00 2019-03-08 00:18:22.412 067 15584.35 376.30 53107.05 88888.00 2019-03-08 00:18:22.912 067 15584.32 376.31 53107.04 88888.00 2019-03-08 00:18:23.412 067 15584.36 376.30 53107.05 88888.00 2019-03-08 00:18:23.912 067 15584.33 376.26 53107.03 88888.00 2019-03-08 00:18:24.412 067 15584.32 376.29 53107.00 88888.00 2019-03-08 00:18:24.912 067 15584.30 376.28 53106.94 88888.00 2019-03-08 00:18:25.412 067 15584.31 376.26 53106.92 88888.00 2019-03-08 00:18:25.912 067 15584.31 376.26 53106.90 88888.00 2019-03-08 00:18:26.412 067 15584.32 376.24 53106.99 88888.00 2019-03-08 00:18:26.912 067 15584.37 376.25 53106.98 88888.00 2019-03-08 00:18:27.412 067 15584.36 376.25 53106.94 88888.00 2019-03-08 00:18:27.912 067 15584.32 376.25 53106.94 88888.00 2019-03-08 00:18:28.412 067 15584.39 376.21 53106.97 88888.00 2019-03-08 00:18:28.912 067 15584.39 376.24 53106.92 88888.00 2019-03-08 00:18:29.412 067 15584.37 376.23 53106.86 88888.00 2019-03-08 00:18:29.912 067 15584.33 376.24 53106.84 88888.00 2019-03-08 00:18:30.412 067 15584.32 376.26 53106.80 88888.00 2019-03-08 00:18:30.912 067 15584.37 376.25 53106.77 88888.00 2019-03-08 00:18:31.412 067 15584.40 376.28 53106.76 88888.00 2019-03-08 00:18:31.912 067 15584.47 376.31 53106.77 88888.00 2019-03-08 00:18:32.412 067 15584.47 376.34 53106.79 88888.00 2019-03-08 00:18:32.912 067 15584.46 376.35 53106.80 88888.00 2019-03-08 00:18:33.412 067 15584.48 376.37 53106.81 88888.00 2019-03-08 00:18:33.912 067 15584.47 376.39 53106.81 88888.00 2019-03-08 00:18:34.412 067 15584.45 376.35 53106.76 88888.00 2019-03-08 00:18:34.912 067 15584.46 376.35 53106.70 88888.00 2019-03-08 00:18:35.412 067 15584.48 376.35 53106.66 88888.00 2019-03-08 00:18:35.912 067 15584.46 376.33 53106.63 88888.00 2019-03-08 00:18:36.412 067 15584.41 376.31 53106.55 88888.00 2019-03-08 00:18:36.912 067 15584.42 376.33 53106.48 88888.00 2019-03-08 00:18:37.412 067 15584.45 376.32 53106.53 88888.00 2019-03-08 00:18:37.912 067 15584.44 376.33 53106.54 88888.00 2019-03-08 00:18:38.412 067 15584.40 376.32 53106.53 88888.00 2019-03-08 00:18:38.912 067 15584.39 376.30 53106.49 88888.00 2019-03-08 00:18:39.412 067 15584.39 376.29 53106.49 88888.00 2019-03-08 00:18:39.912 067 15584.36 376.29 53106.49 88888.00 2019-03-08 00:18:40.412 067 15584.32 376.29 53106.48 88888.00 2019-03-08 00:18:40.912 067 15584.30 376.32 53106.47 88888.00 2019-03-08 00:18:41.412 067 15584.23 376.32 53106.45 88888.00 2019-03-08 00:18:41.912 067 15584.24 376.33 53106.42 88888.00 2019-03-08 00:18:42.412 067 15584.24 376.31 53106.44 88888.00 2019-03-08 00:18:42.912 067 15584.23 376.30 53106.44 88888.00 2019-03-08 00:18:43.412 067 15584.23 376.30 53106.42 88888.00 2019-03-08 00:18:43.912 067 15584.15 376.30 53106.40 88888.00 2019-03-08 00:18:44.412 067 15584.15 376.26 53106.36 88888.00 2019-03-08 00:18:44.912 067 15584.20 376.30 53106.36 88888.00 2019-03-08 00:18:45.412 067 15584.22 376.25 53106.37 88888.00 2019-03-08 00:18:45.912 067 15584.23 376.26 53106.34 88888.00 2019-03-08 00:18:46.412 067 15584.27 376.26 53106.34 88888.00 2019-03-08 00:18:46.912 067 15584.22 376.30 53106.28 88888.00 2019-03-08 00:18:47.412 067 15584.21 376.32 53106.29 88888.00 2019-03-08 00:18:47.912 067 15584.22 376.31 53106.29 88888.00 2019-03-08 00:18:48.412 067 15584.21 376.31 53106.36 88888.00 2019-03-08 00:18:48.912 067 15584.19 376.34 53106.33 88888.00 2019-03-08 00:18:49.412 067 15584.19 376.33 53106.30 88888.00 2019-03-08 00:18:49.912 067 15584.20 376.32 53106.30 88888.00 2019-03-08 00:18:50.412 067 15584.21 376.37 53106.28 88888.00 2019-03-08 00:18:50.912 067 15584.19 376.38 53106.26 88888.00 2019-03-08 00:18:51.412 067 15584.20 376.38 53106.24 88888.00 2019-03-08 00:18:51.912 067 15584.23 376.38 53106.24 88888.00 2019-03-08 00:18:52.412 067 15584.21 376.40 53106.23 88888.00 2019-03-08 00:18:52.912 067 15584.27 376.43 53106.21 88888.00 2019-03-08 00:18:53.412 067 15584.28 376.41 53106.16 88888.00 2019-03-08 00:18:53.912 067 15584.27 376.46 53106.15 88888.00 2019-03-08 00:18:54.412 067 15584.27 376.49 53106.20 88888.00 2019-03-08 00:18:54.912 067 15584.30 376.48 53106.16 88888.00 2019-03-08 00:18:55.412 067 15584.29 376.50 53106.15 88888.00 2019-03-08 00:18:55.912 067 15584.28 376.49 53106.13 88888.00 2019-03-08 00:18:56.412 067 15584.32 376.52 53106.09 88888.00 2019-03-08 00:18:56.912 067 15584.35 376.54 53106.09 88888.00 2019-03-08 00:18:57.912 067 15584.31 376.55 53105.98 88888.00 2019-03-08 00:18:58.412 067 15584.33 376.54 53105.95 88888.00 2019-03-08 00:18:58.912 067 15584.33 376.52 53105.95 88888.00 2019-03-08 00:18:59.412 067 15584.33 376.52 53105.95 88888.00 2019-03-08 00:18:59.912 067 15584.32 376.49 53105.96 88888.00 2019-03-08 00:19:00.412 067 15584.28 376.47 53105.91 88888.00 2019-03-08 00:19:00.912 067 15584.26 376.48 53105.89 88888.00 2019-03-08 00:19:01.412 067 15584.28 376.48 53105.89 88888.00 2019-03-08 00:19:01.912 067 15584.31 376.46 53105.88 88888.00 2019-03-08 00:19:02.412 067 15584.31 376.46 53105.85 88888.00 2019-03-08 00:19:02.912 067 15584.31 376.43 53105.82 88888.00 2019-03-08 00:19:03.412 067 15584.29 376.42 53105.81 88888.00 2019-03-08 00:19:03.912 067 15584.28 376.41 53105.79 88888.00 2019-03-08 00:19:04.412 067 15584.28 376.39 53105.77 88888.00 2019-03-08 00:19:04.912 067 15584.27 376.38 53105.79 88888.00 2019-03-08 00:19:05.412 067 15584.26 376.37 53105.79 88888.00 2019-03-08 00:19:05.912 067 15584.23 376.34 53105.75 88888.00 2019-03-08 00:19:06.412 067 15584.22 376.32 53105.79 88888.00 2019-03-08 00:19:06.912 067 15584.23 376.31 53105.80 88888.00 2019-03-08 00:19:07.912 067 15584.19 376.34 53105.78 88888.00 2019-03-08 00:19:08.412 067 15584.19 376.35 53105.78 88888.00 2019-03-08 00:19:08.912 067 15584.27 376.33 53105.81 88888.00 2019-03-08 00:19:09.412 067 15584.31 376.32 53105.79 88888.00 2019-03-08 00:19:09.912 067 15584.28 376.31 53105.80 88888.00 2019-03-08 00:19:10.412 067 15584.24 376.34 53105.79 88888.00 2019-03-08 00:19:10.912 067 15584.27 376.35 53105.81 88888.00 2019-03-08 00:19:11.412 067 15584.28 376.37 53105.82 88888.00 2019-03-08 00:19:11.912 067 15584.22 376.39 53105.78 88888.00 2019-03-08 00:19:12.412 067 15584.18 376.43 53105.77 88888.00 2019-03-08 00:19:12.912 067 15584.13 376.47 53105.76 88888.00 2019-03-08 00:19:13.412 067 15584.14 376.39 53105.76 88888.00 2019-03-08 00:19:13.912 067 15584.20 376.31 53105.77 88888.00 2019-03-08 00:19:14.412 067 15584.20 376.30 53105.74 88888.00 2019-03-08 00:19:14.912 067 15584.19 376.30 53105.72 88888.00 2019-03-08 00:19:15.412 067 15584.21 376.31 53105.69 88888.00 2019-03-08 00:19:15.912 067 15584.20 376.30 53105.67 88888.00 2019-03-08 00:19:16.412 067 15584.26 376.30 53105.64 88888.00 2019-03-08 00:19:16.912 067 15584.27 376.34 53105.61 88888.00 2019-03-08 00:19:17.412 067 15584.26 376.37 53105.62 88888.00 2019-03-08 00:19:17.912 067 15584.29 376.33 53105.60 88888.00 2019-03-08 00:19:18.412 067 15584.35 376.33 53105.58 88888.00 2019-03-08 00:19:18.912 067 15584.35 376.32 53105.56 88888.00 2019-03-08 00:19:19.412 067 15584.26 376.33 53105.59 88888.00 2019-03-08 00:19:19.912 067 15584.29 376.32 53105.55 88888.00 2019-03-08 00:19:20.412 067 15584.29 376.32 53105.53 88888.00 2019-03-08 00:19:20.912 067 15584.33 376.30 53105.51 88888.00 2019-03-08 00:19:21.412 067 15584.32 376.29 53105.47 88888.00 2019-03-08 00:19:21.912 067 15584.26 376.28 53105.43 88888.00 2019-03-08 00:19:22.412 067 15584.19 376.29 53105.38 88888.00 2019-03-08 00:19:22.912 067 15584.21 376.25 53105.34 88888.00 2019-03-08 00:19:23.412 067 15584.22 376.25 53105.40 88888.00 2019-03-08 00:19:23.912 067 15584.22 376.29 53105.39 88888.00 2019-03-08 00:19:24.412 067 15584.23 376.31 53105.39 88888.00 2019-03-08 00:19:24.912 067 15584.26 376.29 53105.41 88888.00 2019-03-08 00:19:25.412 067 15584.24 376.28 53105.36 88888.00 2019-03-08 00:19:25.912 067 15584.26 376.24 53105.28 88888.00 2019-03-08 00:19:26.412 067 15584.28 376.30 53105.28 88888.00 2019-03-08 00:19:26.912 067 15584.27 376.32 53105.32 88888.00 2019-03-08 00:19:27.412 067 15584.30 376.33 53105.32 88888.00 2019-03-08 00:19:27.912 067 15584.29 376.33 53105.29 88888.00 2019-03-08 00:19:28.412 067 15584.30 376.29 53105.22 88888.00 2019-03-08 00:19:29.412 067 15584.33 376.30 53105.20 88888.00 2019-03-08 00:19:29.912 067 15584.35 376.30 53105.16 88888.00 2019-03-08 00:19:30.412 067 15584.35 376.37 53105.11 88888.00 2019-03-08 00:19:30.912 067 15584.39 376.38 53105.13 88888.00 2019-03-08 00:19:31.412 067 15584.38 376.40 53105.08 88888.00 2019-03-08 00:19:31.912 067 15584.39 376.42 53105.11 88888.00 2019-03-08 00:19:32.412 067 15584.45 376.39 53105.13 88888.00 2019-03-08 00:19:32.912 067 15584.46 376.37 53105.07 88888.00 2019-03-08 00:19:33.412 067 15584.44 376.40 53105.06 88888.00 2019-03-08 00:19:33.912 067 15584.47 376.42 53105.02 88888.00 2019-03-08 00:19:34.412 067 15584.51 376.42 53105.01 88888.00 2019-03-08 00:19:34.912 067 15584.55 376.42 53104.97 88888.00 2019-03-08 00:19:35.412 067 15584.51 376.43 53105.00 88888.00 2019-03-08 00:19:35.912 067 15584.42 376.44 53104.97 88888.00 2019-03-08 00:19:36.412 067 15584.37 376.43 53104.94 88888.00 2019-03-08 00:19:36.912 067 15584.39 376.43 53104.92 88888.00 2019-03-08 00:19:37.412 067 15584.41 376.44 53104.89 88888.00 2019-03-08 00:19:37.912 067 15584.41 376.47 53104.88 88888.00 2019-03-08 00:19:38.412 067 15584.39 376.47 53104.88 88888.00 2019-03-08 00:19:38.912 067 15584.40 376.46 53104.94 88888.00 2019-03-08 00:19:39.412 067 15584.36 376.39 53104.94 88888.00 2019-03-08 00:19:39.912 067 15584.33 376.39 53104.96 88888.00 2019-03-08 00:19:40.412 067 15584.32 376.42 53104.94 88888.00 2019-03-08 00:19:40.912 067 15584.32 376.39 53105.00 88888.00 2019-03-08 00:19:41.412 067 15584.30 376.42 53105.00 88888.00 2019-03-08 00:19:41.912 067 15584.27 376.43 53104.98 88888.00 2019-03-08 00:19:42.412 067 15584.24 376.41 53104.94 88888.00 2019-03-08 00:19:42.912 067 15584.23 376.41 53104.91 88888.00 2019-03-08 00:19:43.412 067 15584.19 376.44 53104.93 88888.00 2019-03-08 00:19:43.912 067 15584.14 376.43 53104.97 88888.00 2019-03-08 00:19:44.412 067 15584.17 376.40 53104.96 88888.00 2019-03-08 00:19:44.912 067 15584.14 376.37 53105.00 88888.00 2019-03-08 00:19:45.412 067 15584.13 376.35 53104.96 88888.00 2019-03-08 00:19:45.912 067 15584.13 376.31 53104.94 88888.00 2019-03-08 00:19:46.412 067 15584.09 376.26 53104.96 88888.00 2019-03-08 00:19:46.912 067 15584.01 376.28 53104.97 88888.00 2019-03-08 00:19:47.412 067 15583.99 376.29 53104.95 88888.00 2019-03-08 00:19:47.912 067 15583.99 376.26 53104.96 88888.00 2019-03-08 00:19:48.412 067 15584.00 376.24 53104.95 88888.00 2019-03-08 00:19:48.912 067 15584.03 376.21 53104.92 88888.00 2019-03-08 00:19:49.412 067 15584.02 376.23 53104.91 88888.00 2019-03-08 00:19:49.912 067 15584.02 376.28 53104.87 88888.00 2019-03-08 00:19:50.412 067 15584.04 376.31 53104.91 88888.00 2019-03-08 00:19:50.912 067 15584.04 376.24 53104.94 88888.00 2019-03-08 00:19:51.412 067 15584.02 376.22 53104.91 88888.00 2019-03-08 00:19:51.912 067 15584.04 376.29 53104.83 88888.00 2019-03-08 00:19:52.412 067 15584.05 376.31 53104.81 88888.00 2019-03-08 00:19:52.912 067 15584.12 376.32 53104.80 88888.00 2019-03-08 00:19:53.412 067 15584.11 376.34 53104.82 88888.00 2019-03-08 00:19:53.912 067 15584.08 376.39 53104.83 88888.00 2019-03-08 00:19:54.412 067 15584.08 376.35 53104.85 88888.00 2019-03-08 00:19:54.912 067 15584.10 376.32 53104.81 88888.00 2019-03-08 00:19:55.412 067 15584.09 376.30 53104.83 88888.00 2019-03-08 00:19:55.912 067 15584.08 376.21 53104.83 88888.00 2019-03-08 00:19:56.412 067 15584.06 376.25 53104.83 88888.00 2019-03-08 00:19:56.912 067 15584.06 376.32 53104.78 88888.00 2019-03-08 00:19:57.412 067 15584.13 376.37 53104.75 88888.00 2019-03-08 00:19:57.912 067 15584.12 376.35 53104.74 88888.00 2019-03-08 00:19:58.412 067 15584.10 376.33 53104.73 88888.00 2019-03-08 00:19:58.912 067 15584.08 376.35 53104.73 88888.00 2019-03-08 00:19:59.412 067 15584.09 376.34 53104.74 88888.00 2019-03-08 00:19:59.912 067 15584.15 376.38 53104.73 88888.00 2019-03-08 00:20:00.412 067 15584.11 376.44 53104.70 88888.00 2019-03-08 00:20:00.912 067 15584.05 376.43 53104.71 88888.00 2019-03-08 00:20:01.412 067 15584.05 376.32 53104.67 88888.00 2019-03-08 00:20:01.912 067 15584.09 376.37 53104.66 88888.00 2019-03-08 00:20:02.412 067 15584.06 376.42 53104.64 88888.00 2019-03-08 00:20:02.912 067 15584.03 376.43 53104.62 88888.00 2019-03-08 00:20:03.412 067 15584.06 376.43 53104.60 88888.00 2019-03-08 00:20:03.912 067 15584.09 376.42 53104.60 88888.00 2019-03-08 00:20:04.412 067 15584.09 376.43 53104.63 88888.00 2019-03-08 00:20:04.912 067 15584.08 376.43 53104.67 88888.00 2019-03-08 00:20:05.412 067 15584.12 376.40 53104.73 88888.00 2019-03-08 00:20:05.912 067 15584.13 376.41 53104.72 88888.00 2019-03-08 00:20:06.412 067 15584.10 376.40 53104.68 88888.00 2019-03-08 00:20:06.912 067 15584.04 376.42 53104.66 88888.00 2019-03-08 00:20:07.412 067 15584.00 376.40 53104.68 88888.00 2019-03-08 00:20:07.912 067 15583.97 376.35 53104.72 88888.00 2019-03-08 00:20:08.412 067 15584.01 376.32 53104.70 88888.00 2019-03-08 00:20:08.912 067 15584.03 376.32 53104.68 88888.00 2019-03-08 00:20:09.412 067 15584.00 376.35 53104.67 88888.00 2019-03-08 00:20:09.912 067 15583.96 376.40 53104.65 88888.00 2019-03-08 00:20:10.412 067 15583.99 376.41 53104.64 88888.00 2019-03-08 00:20:10.912 067 15583.99 376.42 53104.64 88888.00 2019-03-08 00:20:11.412 067 15584.02 376.47 53104.54 88888.00 2019-03-08 00:20:11.912 067 15584.05 376.47 53104.59 88888.00 2019-03-08 00:20:12.412 067 15584.01 376.39 53104.59 88888.00 2019-03-08 00:20:12.912 067 15583.95 376.34 53104.54 88888.00 2019-03-08 00:20:13.412 067 15583.99 376.38 53104.58 88888.00 2019-03-08 00:20:13.912 067 15584.01 376.39 53104.62 88888.00 2019-03-08 00:20:14.412 067 15584.05 376.40 53104.62 88888.00 2019-03-08 00:20:14.912 067 15584.06 376.42 53104.62 88888.00 2019-03-08 00:20:15.412 067 15584.06 376.39 53104.53 88888.00 2019-03-08 00:20:15.912 067 15584.06 376.39 53104.52 88888.00 2019-03-08 00:20:16.412 067 15584.05 376.39 53104.50 88888.00 2019-03-08 00:20:16.912 067 15584.05 376.41 53104.44 88888.00 2019-03-08 00:20:17.412 067 15584.11 376.43 53104.46 88888.00 2019-03-08 00:20:17.912 067 15584.10 376.39 53104.45 88888.00 2019-03-08 00:20:18.913 067 15584.08 376.35 53104.42 88888.00 2019-03-08 00:20:19.413 067 15584.06 376.43 53104.41 88888.00 2019-03-08 00:20:19.913 067 15584.05 376.42 53104.43 88888.00 2019-03-08 00:20:20.413 067 15584.04 376.41 53104.40 88888.00 2019-03-08 00:20:20.913 067 15584.05 376.39 53104.42 88888.00 2019-03-08 00:20:21.413 067 15584.03 376.39 53104.39 88888.00 2019-03-08 00:20:21.913 067 15584.00 376.40 53104.38 88888.00 2019-03-08 00:20:22.413 067 15583.99 376.39 53104.34 88888.00 2019-03-08 00:20:22.913 067 15583.94 376.40 53104.33 88888.00 2019-03-08 00:20:23.413 067 15583.96 376.44 53104.28 88888.00 2019-03-08 00:20:23.913 067 15583.94 376.49 53104.26 88888.00 2019-03-08 00:20:24.413 067 15583.95 376.46 53104.23 88888.00 2019-03-08 00:20:24.913 067 15584.01 376.42 53104.22 88888.00 2019-03-08 00:20:25.413 067 15584.01 376.40 53104.25 88888.00 2019-03-08 00:20:25.913 067 15584.00 376.43 53104.25 88888.00 2019-03-08 00:20:26.413 067 15584.00 376.47 53104.30 88888.00 2019-03-08 00:20:26.913 067 15584.00 376.47 53104.30 88888.00 2019-03-08 00:20:27.413 067 15583.97 376.44 53104.24 88888.00 2019-03-08 00:20:27.913 067 15583.96 376.47 53104.30 88888.00 2019-03-08 00:20:28.413 067 15583.96 376.47 53104.31 88888.00 2019-03-08 00:20:28.913 067 15583.96 376.49 53104.24 88888.00 2019-03-08 00:20:29.413 067 15584.00 376.52 53104.25 88888.00 2019-03-08 00:20:29.913 067 15583.99 376.52 53104.28 88888.00 2019-03-08 00:20:30.413 067 15583.97 376.56 53104.26 88888.00 2019-03-08 00:20:30.913 067 15583.99 376.59 53104.25 88888.00 2019-03-08 00:20:31.413 067 15583.99 376.56 53104.24 88888.00 2019-03-08 00:20:31.913 067 15583.96 376.54 53104.22 88888.00 2019-03-08 00:20:32.413 067 15583.97 376.48 53104.26 88888.00 2019-03-08 00:20:32.913 067 15583.99 376.51 53104.25 88888.00 2019-03-08 00:20:33.413 067 15583.97 376.52 53104.21 88888.00 2019-03-08 00:20:33.913 067 15584.00 376.50 53104.22 88888.00 2019-03-08 00:20:34.413 067 15584.01 376.51 53104.27 88888.00 2019-03-08 00:20:34.913 067 15583.97 376.52 53104.26 88888.00 2019-03-08 00:20:35.413 067 15583.97 376.52 53104.20 88888.00 2019-03-08 00:20:35.913 067 15583.97 376.54 53104.17 88888.00 2019-03-08 00:20:36.413 067 15584.02 376.51 53104.17 88888.00 2019-03-08 00:20:36.913 067 15584.03 376.49 53104.22 88888.00 2019-03-08 00:20:37.413 067 15584.04 376.48 53104.17 88888.00 2019-03-08 00:20:37.913 067 15584.00 376.47 53104.15 88888.00 2019-03-08 00:20:38.413 067 15583.95 376.47 53104.14 88888.00 2019-03-08 00:20:38.913 067 15583.93 376.46 53104.14 88888.00 2019-03-08 00:20:39.413 067 15583.92 376.46 53104.14 88888.00 2019-03-08 00:20:39.913 067 15583.93 376.48 53104.13 88888.00 2019-03-08 00:20:40.413 067 15583.95 376.51 53104.10 88888.00 2019-03-08 00:20:40.913 067 15583.95 376.55 53104.06 88888.00 2019-03-08 00:20:41.413 067 15583.90 376.55 53104.01 88888.00 2019-03-08 00:20:42.413 067 15583.93 376.48 53104.01 88888.00 2019-03-08 00:20:42.913 067 15583.92 376.49 53104.01 88888.00 2019-03-08 00:20:43.413 067 15583.91 376.48 53104.00 88888.00 2019-03-08 00:20:43.913 067 15583.90 376.50 53103.96 88888.00 2019-03-08 00:20:44.413 067 15583.85 376.49 53103.95 88888.00 2019-03-08 00:20:44.913 067 15583.85 376.46 53103.94 88888.00 2019-03-08 00:20:45.413 067 15583.88 376.41 53103.93 88888.00 2019-03-08 00:20:45.913 067 15583.86 376.35 53103.88 88888.00 2019-03-08 00:20:46.413 067 15583.90 376.34 53103.92 88888.00 2019-03-08 00:20:46.913 067 15583.87 376.33 53103.96 88888.00 2019-03-08 00:20:47.413 067 15583.88 376.37 53103.97 88888.00 2019-03-08 00:20:47.913 067 15583.92 376.41 53103.86 88888.00 2019-03-08 00:20:48.413 067 15583.92 376.41 53103.80 88888.00 2019-03-08 00:20:48.913 067 15583.90 376.41 53103.85 88888.00 2019-03-08 00:20:49.413 067 15583.88 376.38 53103.90 88888.00 2019-03-08 00:20:49.913 067 15583.85 376.40 53103.91 88888.00 2019-03-08 00:20:50.413 067 15583.82 376.40 53103.87 88888.00 2019-03-08 00:20:50.913 067 15583.84 376.44 53103.79 88888.00 2019-03-08 00:20:51.413 067 15583.86 376.47 53103.80 88888.00 2019-03-08 00:20:51.913 067 15583.93 376.46 53103.85 88888.00 2019-03-08 00:20:52.413 067 15583.88 376.44 53103.83 88888.00 2019-03-08 00:20:52.913 067 15583.87 376.43 53103.84 88888.00 2019-03-08 00:20:53.413 067 15583.87 376.44 53103.82 88888.00 2019-03-08 00:20:53.913 067 15583.87 376.43 53103.82 88888.00 2019-03-08 00:20:54.413 067 15583.86 376.46 53103.85 88888.00 2019-03-08 00:20:54.913 067 15583.85 376.42 53103.84 88888.00 2019-03-08 00:20:55.413 067 15583.85 376.47 53103.86 88888.00 2019-03-08 00:20:55.913 067 15583.84 376.46 53103.87 88888.00 2019-03-08 00:20:56.413 067 15583.85 376.48 53103.84 88888.00 2019-03-08 00:20:56.913 067 15583.87 376.49 53103.83 88888.00 2019-03-08 00:20:57.413 067 15583.86 376.55 53103.81 88888.00 2019-03-08 00:20:57.913 067 15583.84 376.57 53103.84 88888.00 2019-03-08 00:20:58.413 067 15583.87 376.59 53103.86 88888.00 2019-03-08 00:20:58.913 067 15583.92 376.58 53103.87 88888.00 2019-03-08 00:20:59.413 067 15583.87 376.60 53103.81 88888.00 2019-03-08 00:20:59.913 067 15583.84 376.63 53103.81 88888.00 2019-03-08 00:21:00.413 067 15583.79 376.63 53103.81 88888.00 2019-03-08 00:21:00.913 067 15583.81 376.65 53103.78 88888.00 2019-03-08 00:21:01.413 067 15583.83 376.59 53103.76 88888.00 2019-03-08 00:21:01.913 067 15583.83 376.50 53103.76 88888.00 2019-03-08 00:21:02.413 067 15583.78 376.50 53103.75 88888.00 2019-03-08 00:21:02.913 067 15583.83 376.50 53103.73 88888.00 2019-03-08 00:21:03.413 067 15583.85 376.48 53103.71 88888.00 2019-03-08 00:21:03.913 067 15583.88 376.55 53103.70 88888.00 2019-03-08 00:21:04.413 067 15583.88 376.51 53103.67 88888.00 2019-03-08 00:21:04.913 067 15583.86 376.52 53103.72 88888.00 2019-03-08 00:21:05.413 067 15583.82 376.55 53103.71 88888.00 2019-03-08 00:21:05.913 067 15583.78 376.55 53103.67 88888.00 2019-03-08 00:21:06.413 067 15583.79 376.56 53103.64 88888.00 2019-03-08 00:21:06.913 067 15583.79 376.58 53103.65 88888.00 2019-03-08 00:21:07.413 067 15583.82 376.63 53103.62 88888.00 2019-03-08 00:21:07.913 067 15583.78 376.60 53103.60 88888.00 2019-03-08 00:21:08.413 067 15583.81 376.60 53103.61 88888.00 2019-03-08 00:21:08.913 067 15583.85 376.63 53103.66 88888.00 2019-03-08 00:21:09.413 067 15583.87 376.60 53103.67 88888.00 2019-03-08 00:21:09.913 067 15583.90 376.59 53103.66 88888.00 2019-03-08 00:21:10.413 067 15583.88 376.61 53103.65 88888.00 2019-03-08 00:21:10.913 067 15583.86 376.60 53103.65 88888.00 2019-03-08 00:21:11.413 067 15583.86 376.61 53103.62 88888.00 2019-03-08 00:21:11.913 067 15583.88 376.58 53103.57 88888.00 2019-03-08 00:21:12.413 067 15583.90 376.58 53103.59 88888.00 2019-03-08 00:21:12.913 067 15583.88 376.59 53103.63 88888.00 2019-03-08 00:21:13.913 067 15583.92 376.58 53103.62 88888.00 2019-03-08 00:21:14.413 067 15583.94 376.60 53103.62 88888.00 2019-03-08 00:21:14.913 067 15583.91 376.61 53103.49 88888.00 2019-03-08 00:21:15.413 067 15583.92 376.64 53103.47 88888.00 2019-03-08 00:21:15.913 067 15583.91 376.61 53103.50 88888.00 2019-03-08 00:21:16.413 067 15583.90 376.59 53103.53 88888.00 2019-03-08 00:21:16.913 067 15583.90 376.61 53103.47 88888.00 2019-03-08 00:21:17.413 067 15583.93 376.64 53103.47 88888.00 2019-03-08 00:21:17.913 067 15583.96 376.66 53103.43 88888.00 2019-03-08 00:21:18.413 067 15583.95 376.67 53103.44 88888.00 2019-03-08 00:21:18.913 067 15583.92 376.65 53103.45 88888.00 2019-03-08 00:21:19.413 067 15583.87 376.64 53103.45 88888.00 2019-03-08 00:21:19.913 067 15583.86 376.65 53103.44 88888.00 2019-03-08 00:21:20.413 067 15583.91 376.66 53103.41 88888.00 2019-03-08 00:21:20.913 067 15583.92 376.67 53103.45 88888.00 2019-03-08 00:21:21.913 067 15583.90 376.63 53103.40 88888.00 2019-03-08 00:21:22.413 067 15583.94 376.65 53103.37 88888.00 2019-03-08 00:21:22.913 067 15583.95 376.67 53103.43 88888.00 2019-03-08 00:21:23.413 067 15583.94 376.69 53103.40 88888.00 2019-03-08 00:21:23.913 067 15583.93 376.69 53103.39 88888.00 2019-03-08 00:21:24.413 067 15583.93 376.68 53103.37 88888.00 2019-03-08 00:21:24.913 067 15583.95 376.68 53103.39 88888.00 2019-03-08 00:21:25.413 067 15583.97 376.72 53103.39 88888.00 2019-03-08 00:21:25.913 067 15583.95 376.72 53103.36 88888.00 2019-03-08 00:21:26.413 067 15583.93 376.70 53103.37 88888.00 2019-03-08 00:21:26.913 067 15583.90 376.72 53103.39 88888.00 2019-03-08 00:21:27.413 067 15583.91 376.70 53103.42 88888.00 2019-03-08 00:21:27.913 067 15583.91 376.66 53103.40 88888.00 2019-03-08 00:21:28.413 067 15583.92 376.65 53103.36 88888.00 2019-03-08 00:21:28.913 067 15583.95 376.67 53103.33 88888.00 2019-03-08 00:21:29.413 067 15584.01 376.68 53103.31 88888.00 2019-03-08 00:21:29.913 067 15584.00 376.66 53103.36 88888.00 2019-03-08 00:21:30.413 067 15583.97 376.61 53103.35 88888.00 2019-03-08 00:21:30.913 067 15583.97 376.64 53103.27 88888.00 2019-03-08 00:21:31.413 067 15584.01 376.63 53103.26 88888.00 2019-03-08 00:21:31.913 067 15584.02 376.66 53103.27 88888.00 2019-03-08 00:21:32.413 067 15584.00 376.65 53103.20 88888.00 2019-03-08 00:21:32.913 067 15583.96 376.65 53103.17 88888.00 2019-03-08 00:21:33.413 067 15583.99 376.67 53103.25 88888.00 2019-03-08 00:21:33.913 067 15584.03 376.66 53103.19 88888.00 2019-03-08 00:21:34.413 067 15584.04 376.65 53103.19 88888.00 2019-03-08 00:21:34.913 067 15584.03 376.64 53103.23 88888.00 2019-03-08 00:21:35.413 067 15584.02 376.63 53103.23 88888.00 2019-03-08 00:21:35.913 067 15584.03 376.64 53103.21 88888.00 2019-03-08 00:21:36.413 067 15584.00 376.60 53103.18 88888.00 2019-03-08 00:21:36.913 067 15583.99 376.63 53103.24 88888.00 2019-03-08 00:21:37.413 067 15584.01 376.64 53103.18 88888.00 2019-03-08 00:21:37.913 067 15584.04 376.64 53103.18 88888.00 2019-03-08 00:21:38.413 067 15584.10 376.60 53103.12 88888.00 2019-03-08 00:21:38.913 067 15584.12 376.63 53103.11 88888.00 2019-03-08 00:21:39.413 067 15584.12 376.67 53103.15 88888.00 2019-03-08 00:21:39.913 067 15584.08 376.65 53103.12 88888.00 2019-03-08 00:21:40.413 067 15584.10 376.66 53103.06 88888.00 2019-03-08 00:21:40.913 067 15584.08 376.64 53103.04 88888.00 2019-03-08 00:21:41.413 067 15584.10 376.65 53103.05 88888.00 2019-03-08 00:21:41.913 067 15584.06 376.66 53103.05 88888.00 2019-03-08 00:21:42.413 067 15584.08 376.68 53103.05 88888.00 2019-03-08 00:21:42.913 067 15584.11 376.70 53103.01 88888.00 2019-03-08 00:21:43.413 067 15584.13 376.68 53103.00 88888.00 2019-03-08 00:21:43.913 067 15584.18 376.70 53103.00 88888.00 2019-03-08 00:21:44.413 067 15584.15 376.72 53102.96 88888.00 2019-03-08 00:21:45.413 067 15584.20 376.70 53102.95 88888.00 2019-03-08 00:21:45.913 067 15584.27 376.74 53102.99 88888.00 2019-03-08 00:21:46.413 067 15584.28 376.76 53102.97 88888.00 2019-03-08 00:21:46.913 067 15584.21 376.82 53102.96 88888.00 2019-03-08 00:21:47.413 067 15584.18 376.83 53102.90 88888.00 2019-03-08 00:21:47.913 067 15584.17 376.84 53102.86 88888.00 2019-03-08 00:21:48.413 067 15584.18 376.85 53102.87 88888.00 2019-03-08 00:21:48.913 067 15584.17 376.85 53102.89 88888.00 2019-03-08 00:21:49.413 067 15584.19 376.87 53102.90 88888.00 2019-03-08 00:21:49.913 067 15584.18 376.89 53102.90 88888.00 2019-03-08 00:21:50.413 067 15584.19 376.85 53102.89 88888.00 2019-03-08 00:21:50.913 067 15584.22 376.84 53102.86 88888.00 2019-03-08 00:21:51.413 067 15584.26 376.81 53102.84 88888.00 2019-03-08 00:21:51.913 067 15584.22 376.81 53102.83 88888.00 2019-03-08 00:21:52.413 067 15584.19 376.77 53102.85 88888.00 2019-03-08 00:21:52.913 067 15584.17 376.76 53102.81 88888.00 2019-03-08 00:21:53.413 067 15584.15 376.73 53102.81 88888.00 2019-03-08 00:21:53.913 067 15584.15 376.69 53102.82 88888.00 2019-03-08 00:21:54.413 067 15584.19 376.74 53102.90 88888.00 2019-03-08 00:21:54.913 067 15584.22 376.78 53102.86 88888.00 2019-03-08 00:21:55.413 067 15584.20 376.76 53102.85 88888.00 2019-03-08 00:21:55.913 067 15584.18 376.75 53102.84 88888.00 2019-03-08 00:21:56.413 067 15584.20 376.74 53102.77 88888.00 2019-03-08 00:21:56.913 067 15584.20 376.70 53102.76 88888.00 2019-03-08 00:21:57.413 067 15584.22 376.64 53102.77 88888.00 2019-03-08 00:21:57.913 067 15584.22 376.67 53102.81 88888.00 2019-03-08 00:21:58.413 067 15584.19 376.67 53102.84 88888.00 2019-03-08 00:21:58.913 067 15584.18 376.67 53102.81 88888.00 2019-03-08 00:21:59.413 067 15584.21 376.65 53102.77 88888.00 2019-03-08 00:21:59.913 067 15584.21 376.59 53102.75 88888.00 2019-03-08 00:22:00.413 067 15584.22 376.57 53102.73 88888.00 2019-03-08 00:22:00.913 067 15584.24 376.61 53102.81 88888.00 2019-03-08 00:22:01.413 067 15584.27 376.60 53102.78 88888.00 2019-03-08 00:22:01.913 067 15584.22 376.61 53102.74 88888.00 2019-03-08 00:22:02.413 067 15584.23 376.59 53102.67 88888.00 2019-03-08 00:22:02.913 067 15584.27 376.57 53102.71 88888.00 2019-03-08 00:22:03.413 067 15584.32 376.54 53102.69 88888.00 2019-03-08 00:22:03.913 067 15584.36 376.55 53102.67 88888.00 2019-03-08 00:22:04.413 067 15584.33 376.57 53102.69 88888.00 2019-03-08 00:22:04.913 067 15584.36 376.58 53102.70 88888.00 2019-03-08 00:22:05.413 067 15584.36 376.52 53102.70 88888.00 2019-03-08 00:22:05.913 067 15584.38 376.55 53102.74 88888.00 2019-03-08 00:22:06.413 067 15584.40 376.57 53102.71 88888.00 2019-03-08 00:22:06.913 067 15584.41 376.54 53102.67 88888.00 2019-03-08 00:22:07.413 067 15584.37 376.55 53102.60 88888.00 2019-03-08 00:22:07.913 067 15584.32 376.56 53102.58 88888.00 2019-03-08 00:22:08.413 067 15584.39 376.54 53102.57 88888.00 2019-03-08 00:22:08.913 067 15584.41 376.59 53102.58 88888.00 2019-03-08 00:22:09.413 067 15584.45 376.65 53102.50 88888.00 2019-03-08 00:22:09.913 067 15584.44 376.68 53102.45 88888.00 2019-03-08 00:22:10.413 067 15584.46 376.77 53102.45 88888.00 2019-03-08 00:22:10.913 067 15584.44 376.76 53102.47 88888.00 2019-03-08 00:22:11.413 067 15584.42 376.75 53102.49 88888.00 2019-03-08 00:22:11.913 067 15584.45 376.77 53102.51 88888.00 2019-03-08 00:22:12.413 067 15584.38 376.78 53102.49 88888.00 2019-03-08 00:22:12.913 067 15584.40 376.76 53102.46 88888.00 2019-03-08 00:22:13.413 067 15584.40 376.75 53102.47 88888.00 2019-03-08 00:22:13.913 067 15584.41 376.76 53102.51 88888.00 2019-03-08 00:22:14.413 067 15584.45 376.81 53102.43 88888.00 2019-03-08 00:22:14.913 067 15584.41 376.81 53102.44 88888.00 2019-03-08 00:22:15.413 067 15584.41 376.78 53102.46 88888.00 2019-03-08 00:22:15.913 067 15584.39 376.83 53102.40 88888.00 2019-03-08 00:22:16.413 067 15584.39 376.82 53102.39 88888.00 2019-03-08 00:22:16.913 067 15584.36 376.81 53102.41 88888.00 2019-03-08 00:22:17.413 067 15584.37 376.84 53102.45 88888.00 2019-03-08 00:22:17.913 067 15584.31 376.84 53102.39 88888.00 2019-03-08 00:22:18.413 067 15584.29 376.80 53102.37 88888.00 2019-03-08 00:22:18.913 067 15584.29 376.76 53102.37 88888.00 2019-03-08 00:22:19.413 067 15584.29 376.70 53102.37 88888.00 2019-03-08 00:22:19.913 067 15584.28 376.74 53102.38 88888.00 2019-03-08 00:22:20.413 067 15584.32 376.75 53102.36 88888.00 2019-03-08 00:22:20.913 067 15584.30 376.74 53102.33 88888.00 2019-03-08 00:22:21.413 067 15584.28 376.75 53102.33 88888.00 2019-03-08 00:22:21.913 067 15584.29 376.73 53102.35 88888.00 2019-03-08 00:22:22.413 067 15584.30 376.72 53102.33 88888.00 2019-03-08 00:22:22.913 067 15584.31 376.70 53102.29 88888.00 2019-03-08 00:22:23.413 067 15584.30 376.68 53102.35 88888.00 2019-03-08 00:22:23.913 067 15584.31 376.66 53102.33 88888.00 2019-03-08 00:22:24.413 067 15584.36 376.65 53102.29 88888.00 2019-03-08 00:22:24.913 067 15584.35 376.61 53102.30 88888.00 2019-03-08 00:22:25.413 067 15584.32 376.60 53102.29 88888.00 2019-03-08 00:22:25.913 067 15584.32 376.64 53102.26 88888.00 2019-03-08 00:22:26.913 067 15584.46 376.66 53102.25 88888.00 2019-03-08 00:22:27.413 067 15584.45 376.67 53102.28 88888.00 2019-03-08 00:22:27.913 067 15584.51 376.65 53102.24 88888.00 2019-03-08 00:22:28.413 067 15584.51 376.64 53102.20 88888.00 2019-03-08 00:22:28.913 067 15584.55 376.64 53102.18 88888.00 2019-03-08 00:22:29.413 067 15584.55 376.64 53102.17 88888.00 2019-03-08 00:22:29.913 067 15584.63 376.65 53102.19 88888.00 2019-03-08 00:22:30.413 067 15584.58 376.60 53102.20 88888.00 2019-03-08 00:22:30.913 067 15584.64 376.64 53102.17 88888.00 2019-03-08 00:22:31.413 067 15584.69 376.65 53102.10 88888.00 2019-03-08 00:22:31.913 067 15584.71 376.66 53102.11 88888.00 2019-03-08 00:22:32.413 067 15584.68 376.70 53102.14 88888.00 2019-03-08 00:22:32.913 067 15584.67 376.70 53102.14 88888.00 2019-03-08 00:22:33.413 067 15584.68 376.65 53102.14 88888.00 2019-03-08 00:22:33.913 067 15584.69 376.65 53102.14 88888.00 2019-03-08 00:22:34.913 067 15584.74 376.70 53102.15 88888.00 2019-03-08 00:22:35.413 067 15584.74 376.69 53102.13 88888.00 2019-03-08 00:22:35.913 067 15584.80 376.67 53102.09 88888.00 2019-03-08 00:22:36.413 067 15584.78 376.67 53102.08 88888.00 2019-03-08 00:22:36.913 067 15584.81 376.72 53102.08 88888.00 2019-03-08 00:22:37.413 067 15584.76 376.75 53102.05 88888.00 2019-03-08 00:22:37.913 067 15584.72 376.74 53102.02 88888.00 2019-03-08 00:22:38.413 067 15584.74 376.73 53101.98 88888.00 2019-03-08 00:22:38.913 067 15584.80 376.73 53102.00 88888.00 2019-03-08 00:22:39.413 067 15584.81 376.74 53102.00 88888.00 2019-03-08 00:22:39.913 067 15584.77 376.75 53101.98 88888.00 2019-03-08 00:22:40.413 067 15584.76 376.75 53102.01 88888.00 2019-03-08 00:22:40.913 067 15584.76 376.76 53101.99 88888.00 2019-03-08 00:22:41.413 067 15584.75 376.76 53101.94 88888.00 2019-03-08 00:22:41.913 067 15584.78 376.74 53101.86 88888.00 2019-03-08 00:22:42.413 067 15584.76 376.75 53101.91 88888.00 2019-03-08 00:22:42.913 067 15584.78 376.76 53101.89 88888.00 2019-03-08 00:22:43.413 067 15584.75 376.75 53101.85 88888.00 2019-03-08 00:22:43.913 067 15584.77 376.74 53101.83 88888.00 2019-03-08 00:22:44.413 067 15584.80 376.67 53101.84 88888.00 2019-03-08 00:22:44.913 067 15584.82 376.63 53101.81 88888.00 2019-03-08 00:22:45.413 067 15584.83 376.68 53101.83 88888.00 2019-03-08 00:22:45.913 067 15584.85 376.74 53101.85 88888.00 2019-03-08 00:22:46.413 067 15584.84 376.77 53101.82 88888.00 2019-03-08 00:22:46.913 067 15584.84 376.80 53101.83 88888.00 2019-03-08 00:22:47.413 067 15584.83 376.78 53101.86 88888.00 2019-03-08 00:22:47.913 067 15584.84 376.83 53101.81 88888.00 2019-03-08 00:22:48.413 067 15584.84 376.84 53101.74 88888.00 2019-03-08 00:22:48.913 067 15584.85 376.84 53101.75 88888.00 2019-03-08 00:22:49.413 067 15584.83 376.84 53101.72 88888.00 2019-03-08 00:22:49.913 067 15584.83 376.83 53101.68 88888.00 2019-03-08 00:22:50.413 067 15584.86 376.81 53101.60 88888.00 2019-03-08 00:22:50.913 067 15584.91 376.77 53101.61 88888.00 2019-03-08 00:22:51.413 067 15584.94 376.74 53101.68 88888.00 2019-03-08 00:22:51.913 067 15584.92 376.74 53101.66 88888.00 2019-03-08 00:22:52.413 067 15584.91 376.76 53101.64 88888.00 2019-03-08 00:22:52.913 067 15584.92 376.77 53101.62 88888.00 2019-03-08 00:22:53.413 067 15584.93 376.74 53101.63 88888.00 2019-03-08 00:22:53.913 067 15584.92 376.72 53101.63 88888.00 2019-03-08 00:22:54.413 067 15584.94 376.70 53101.63 88888.00 2019-03-08 00:22:54.913 067 15584.99 376.70 53101.62 88888.00 2019-03-08 00:22:55.413 067 15585.03 376.75 53101.60 88888.00 2019-03-08 00:22:55.913 067 15585.02 376.75 53101.60 88888.00 2019-03-08 00:22:56.413 067 15585.04 376.70 53101.58 88888.00 2019-03-08 00:22:56.913 067 15585.02 376.67 53101.54 88888.00 2019-03-08 00:22:57.413 067 15585.11 376.66 53101.54 88888.00 2019-03-08 00:22:58.413 067 15585.18 376.66 53101.48 88888.00 2019-03-08 00:22:58.913 067 15585.20 376.67 53101.48 88888.00 2019-03-08 00:22:59.413 067 15585.21 376.68 53101.51 88888.00 2019-03-08 00:22:59.913 067 15585.22 376.66 53101.52 88888.00 2019-03-08 00:23:00.413 067 15585.29 376.65 53101.48 88888.00 2019-03-08 00:23:00.913 067 15585.31 376.67 53101.48 88888.00 2019-03-08 00:23:01.413 067 15585.33 376.69 53101.44 88888.00 2019-03-08 00:23:01.913 067 15585.28 376.68 53101.39 88888.00 2019-03-08 00:23:02.413 067 15585.32 376.69 53101.38 88888.00 2019-03-08 00:23:02.913 067 15585.30 376.68 53101.36 88888.00 2019-03-08 00:23:03.413 067 15585.30 376.69 53101.39 88888.00 2019-03-08 00:23:03.913 067 15585.32 376.69 53101.42 88888.00 2019-03-08 00:23:04.413 067 15585.28 376.70 53101.39 88888.00 2019-03-08 00:23:04.913 067 15585.29 376.75 53101.35 88888.00 2019-03-08 00:23:05.413 067 15585.29 376.75 53101.34 88888.00 2019-03-08 00:23:05.913 067 15585.30 376.77 53101.33 88888.00 2019-03-08 00:23:06.413 067 15585.33 376.75 53101.26 88888.00 2019-03-08 00:23:06.913 067 15585.36 376.73 53101.31 88888.00 2019-03-08 00:23:07.413 067 15585.33 376.73 53101.32 88888.00 2019-03-08 00:23:07.913 067 15585.32 376.75 53101.22 88888.00 2019-03-08 00:23:08.413 067 15585.30 376.76 53101.22 88888.00 2019-03-08 00:23:08.913 067 15585.35 376.76 53101.24 88888.00 2019-03-08 00:23:09.413 067 15585.39 376.80 53101.25 88888.00 2019-03-08 00:23:09.913 067 15585.33 376.80 53101.24 88888.00 2019-03-08 00:23:10.413 067 15585.30 376.83 53101.21 88888.00 2019-03-08 00:23:10.913 067 15585.29 376.82 53101.17 88888.00 2019-03-08 00:23:11.413 067 15585.29 376.78 53101.14 88888.00 2019-03-08 00:23:11.913 067 15585.30 376.70 53101.11 88888.00 2019-03-08 00:23:12.413 067 15585.29 376.72 53101.15 88888.00 2019-03-08 00:23:12.913 067 15585.31 376.74 53101.15 88888.00 2019-03-08 00:23:13.413 067 15585.27 376.70 53101.16 88888.00 2019-03-08 00:23:13.913 067 15585.22 376.75 53101.12 88888.00 2019-03-08 00:23:14.413 067 15585.26 376.75 53101.16 88888.00 2019-03-08 00:23:14.913 067 15585.26 376.72 53101.18 88888.00 2019-03-08 00:23:15.413 067 15585.22 376.70 53101.15 88888.00 2019-03-08 00:23:15.913 067 15585.21 376.67 53101.13 88888.00 2019-03-08 00:23:16.413 067 15585.21 376.72 53101.10 88888.00 2019-03-08 00:23:16.913 067 15585.26 376.74 53101.12 88888.00 2019-03-08 00:23:17.413 067 15585.21 376.73 53101.12 88888.00 2019-03-08 00:23:17.913 067 15585.22 376.72 53101.10 88888.00 2019-03-08 00:23:18.413 067 15585.21 376.72 53101.11 88888.00 2019-03-08 00:23:18.913 067 15585.21 376.68 53101.10 88888.00 2019-03-08 00:23:19.413 067 15585.21 376.66 53101.13 88888.00 2019-03-08 00:23:19.913 067 15585.21 376.66 53101.09 88888.00 2019-03-08 00:23:20.413 067 15585.20 376.68 53101.08 88888.00 2019-03-08 00:23:20.913 067 15585.21 376.72 53101.06 88888.00 2019-03-08 00:23:21.413 067 15585.27 376.72 53101.04 88888.00 2019-03-08 00:23:21.913 067 15585.28 376.72 53101.03 88888.00 2019-03-08 00:23:22.413 067 15585.27 376.67 53100.98 88888.00 2019-03-08 00:23:22.913 067 15585.30 376.65 53100.98 88888.00 2019-03-08 00:23:23.413 067 15585.32 376.68 53100.97 88888.00 2019-03-08 00:23:23.913 067 15585.37 376.72 53100.91 88888.00 2019-03-08 00:23:24.413 067 15585.39 376.72 53100.88 88888.00 2019-03-08 00:23:24.913 067 15585.38 376.72 53100.90 88888.00 2019-03-08 00:23:25.413 067 15585.39 376.70 53100.87 88888.00 2019-03-08 00:23:25.913 067 15585.39 376.70 53100.82 88888.00 2019-03-08 00:23:26.413 067 15585.38 376.76 53100.83 88888.00 2019-03-08 00:23:26.913 067 15585.40 376.77 53100.80 88888.00 2019-03-08 00:23:27.413 067 15585.36 376.75 53100.75 88888.00 2019-03-08 00:23:27.913 067 15585.33 376.70 53100.77 88888.00 2019-03-08 00:23:28.413 067 15585.35 376.73 53100.74 88888.00 2019-03-08 00:23:28.913 067 15585.37 376.78 53100.74 88888.00 2019-03-08 00:23:30.413 067 15585.39 376.83 53100.69 88888.00 2019-03-08 00:23:30.913 067 15585.35 376.82 53100.69 88888.00 2019-03-08 00:23:31.413 067 15585.39 376.78 53100.68 88888.00 2019-03-08 00:23:31.913 067 15585.44 376.76 53100.65 88888.00 2019-03-08 00:23:32.413 067 15585.44 376.77 53100.64 88888.00 2019-03-08 00:23:32.913 067 15585.46 376.78 53100.60 88888.00 2019-03-08 00:23:33.413 067 15585.48 376.76 53100.62 88888.00 2019-03-08 00:23:33.913 067 15585.53 376.77 53100.58 88888.00 2019-03-08 00:23:34.413 067 15585.51 376.76 53100.58 88888.00 2019-03-08 00:23:34.913 067 15585.48 376.82 53100.56 88888.00 2019-03-08 00:23:35.413 067 15585.45 376.84 53100.53 88888.00 2019-03-08 00:23:35.913 067 15585.44 376.83 53100.49 88888.00 2019-03-08 00:23:36.413 067 15585.46 376.83 53100.51 88888.00 2019-03-08 00:23:36.913 067 15585.42 376.83 53100.53 88888.00 2019-03-08 00:23:37.413 067 15585.42 376.83 53100.53 88888.00 2019-03-08 00:23:37.913 067 15585.45 376.84 53100.49 88888.00 2019-03-08 00:23:38.413 067 15585.48 376.89 53100.48 88888.00 2019-03-08 00:23:38.913 067 15585.44 376.92 53100.42 88888.00 2019-03-08 00:23:39.413 067 15585.44 376.91 53100.47 88888.00 2019-03-08 00:23:39.913 067 15585.39 376.89 53100.49 88888.00 2019-03-08 00:23:40.413 067 15585.40 376.86 53100.52 88888.00 2019-03-08 00:23:40.913 067 15585.45 376.86 53100.48 88888.00 2019-03-08 00:23:41.413 067 15585.39 376.87 53100.48 88888.00 2019-03-08 00:23:41.913 067 15585.40 376.86 53100.45 88888.00 2019-03-08 00:23:42.413 067 15585.41 376.81 53100.42 88888.00 2019-03-08 00:23:42.913 067 15585.39 376.77 53100.33 88888.00 2019-03-08 00:23:43.413 067 15585.38 376.73 53100.27 88888.00 2019-03-08 00:23:43.913 067 15585.37 376.72 53100.29 88888.00 2019-03-08 00:23:44.413 067 15585.42 376.73 53100.27 88888.00 2019-03-08 00:23:44.913 067 15585.49 376.74 53100.22 88888.00 2019-03-08 00:23:45.413 067 15585.48 376.77 53100.21 88888.00 2019-03-08 00:23:45.913 067 15585.49 376.80 53100.19 88888.00 2019-03-08 00:23:46.413 067 15585.46 376.77 53100.19 88888.00 2019-03-08 00:23:46.913 067 15585.47 376.78 53100.14 88888.00 2019-03-08 00:23:47.913 067 15585.40 376.75 53100.11 88888.00 2019-03-08 00:23:48.413 067 15585.44 376.70 53100.13 88888.00 2019-03-08 00:23:48.913 067 15585.46 376.72 53100.12 88888.00 2019-03-08 00:23:49.413 067 15585.45 376.72 53100.14 88888.00 2019-03-08 00:23:49.913 067 15585.45 376.69 53100.15 88888.00 2019-03-08 00:23:50.413 067 15585.51 376.73 53100.13 88888.00 2019-03-08 00:23:50.913 067 15585.50 376.73 53100.12 88888.00 2019-03-08 00:23:51.413 067 15585.48 376.76 53100.10 88888.00 2019-03-08 00:23:51.913 067 15585.45 376.78 53100.02 88888.00 2019-03-08 00:23:52.413 067 15585.47 376.74 53100.00 88888.00 2019-03-08 00:23:52.913 067 15585.49 376.68 53100.01 88888.00 2019-03-08 00:23:53.413 067 15585.53 376.67 53100.02 88888.00 2019-03-08 00:23:53.913 067 15585.53 376.67 53100.04 88888.00 2019-03-08 00:23:54.413 067 15585.50 376.66 53100.00 88888.00 2019-03-08 00:23:54.913 067 15585.51 376.65 53099.97 88888.00 2019-03-08 00:23:55.413 067 15585.51 376.66 53099.97 88888.00 2019-03-08 00:23:55.913 067 15585.51 376.69 53099.91 88888.00 2019-03-08 00:23:56.413 067 15585.57 376.72 53099.90 88888.00 2019-03-08 00:23:56.913 067 15585.58 376.67 53099.93 88888.00 2019-03-08 00:23:57.413 067 15585.50 376.70 53099.95 88888.00 2019-03-08 00:23:57.913 067 15585.56 376.73 53099.93 88888.00 2019-03-08 00:23:58.413 067 15585.60 376.73 53100.00 88888.00 2019-03-08 00:23:58.913 067 15585.60 376.73 53099.98 88888.00 2019-03-08 00:23:59.413 067 15585.57 376.70 53099.94 88888.00 2019-03-08 00:23:59.913 067 15585.55 376.72 53099.95 88888.00 2019-03-08 00:24:00.413 067 15585.57 376.74 53099.98 88888.00 2019-03-08 00:24:00.913 067 15585.56 376.72 53099.95 88888.00 2019-03-08 00:24:01.413 067 15585.58 376.72 53099.96 88888.00 2019-03-08 00:24:01.913 067 15585.64 376.74 53099.92 88888.00 2019-03-08 00:24:02.413 067 15585.64 376.74 53099.90 88888.00 2019-03-08 00:24:02.913 067 15585.65 376.74 53099.93 88888.00 2019-03-08 00:24:03.413 067 15585.67 376.77 53099.93 88888.00 2019-03-08 00:24:03.913 067 15585.71 376.75 53099.89 88888.00 2019-03-08 00:24:04.413 067 15585.71 376.74 53099.84 88888.00 2019-03-08 00:24:04.913 067 15585.69 376.75 53099.83 88888.00 2019-03-08 00:24:05.413 067 15585.71 376.74 53099.81 88888.00 2019-03-08 00:24:05.913 067 15585.77 376.77 53099.78 88888.00 2019-03-08 00:24:06.413 067 15585.75 376.80 53099.80 88888.00 2019-03-08 00:24:06.913 067 15585.74 376.81 53099.72 88888.00 2019-03-08 00:24:07.413 067 15585.76 376.73 53099.61 88888.00 2019-03-08 00:24:07.913 067 15585.83 376.68 53099.58 88888.00 2019-03-08 00:24:08.413 067 15585.84 376.69 53099.63 88888.00 2019-03-08 00:24:08.913 067 15585.83 376.72 53099.63 88888.00 2019-03-08 00:24:09.413 067 15585.86 376.72 53099.58 88888.00 2019-03-08 00:24:09.913 067 15585.91 376.70 53099.60 88888.00 2019-03-08 00:24:10.413 067 15585.91 376.70 53099.61 88888.00 2019-03-08 00:24:11.413 067 15585.94 376.69 53099.56 88888.00 2019-03-08 00:24:11.913 067 15585.96 376.73 53099.53 88888.00 2019-03-08 00:24:12.413 067 15586.02 376.67 53099.48 88888.00 2019-03-08 00:24:12.913 067 15586.02 376.65 53099.50 88888.00 2019-03-08 00:24:13.413 067 15586.00 376.66 53099.55 88888.00 2019-03-08 00:24:13.913 067 15586.00 376.69 53099.58 88888.00 2019-03-08 00:24:14.413 067 15585.93 376.67 53099.49 88888.00 2019-03-08 00:24:14.913 067 15585.91 376.65 53099.48 88888.00 2019-03-08 00:24:15.413 067 15585.92 376.70 53099.52 88888.00 2019-03-08 00:24:15.913 067 15585.91 376.75 53099.53 88888.00 2019-03-08 00:24:16.413 067 15585.96 376.72 53099.53 88888.00 2019-03-08 00:24:16.913 067 15585.96 376.69 53099.51 88888.00 2019-03-08 00:24:17.413 067 15585.96 376.67 53099.51 88888.00 2019-03-08 00:24:17.913 067 15585.98 376.63 53099.47 88888.00 2019-03-08 00:24:18.413 067 15585.93 376.64 53099.47 88888.00 2019-03-08 00:24:18.913 067 15585.92 376.65 53099.43 88888.00 2019-03-08 00:24:19.413 067 15585.87 376.63 53099.40 88888.00 2019-03-08 00:24:19.913 067 15585.87 376.64 53099.43 88888.00 2019-03-08 00:24:20.413 067 15585.90 376.61 53099.46 88888.00 2019-03-08 00:24:20.913 067 15585.84 376.59 53099.46 88888.00 2019-03-08 00:24:21.413 067 15585.83 376.57 53099.42 88888.00 2019-03-08 00:24:21.913 067 15585.84 376.56 53099.39 88888.00 2019-03-08 00:24:22.413 067 15585.85 376.57 53099.40 88888.00 2019-03-08 00:24:22.913 067 15585.85 376.57 53099.43 88888.00 2019-03-08 00:24:23.413 067 15585.85 376.60 53099.43 88888.00 2019-03-08 00:24:23.913 067 15585.87 376.63 53099.48 88888.00 2019-03-08 00:24:24.413 067 15585.90 376.63 53099.49 88888.00 2019-03-08 00:24:24.913 067 15585.94 376.63 53099.46 88888.00 2019-03-08 00:24:25.413 067 15585.94 376.64 53099.40 88888.00 2019-03-08 00:24:25.913 067 15585.93 376.63 53099.44 88888.00 2019-03-08 00:24:26.413 067 15585.99 376.57 53099.46 88888.00 2019-03-08 00:24:26.913 067 15585.99 376.58 53099.49 88888.00 2019-03-08 00:24:27.413 067 15585.99 376.58 53099.47 88888.00 2019-03-08 00:24:27.913 067 15586.05 376.60 53099.43 88888.00 2019-03-08 00:24:28.413 067 15586.09 376.58 53099.41 88888.00 2019-03-08 00:24:28.913 067 15586.09 376.58 53099.39 88888.00 2019-03-08 00:24:29.413 067 15586.12 376.59 53099.39 88888.00 2019-03-08 00:24:29.913 067 15586.19 376.60 53099.37 88888.00 2019-03-08 00:24:30.413 067 15586.22 376.60 53099.36 88888.00 2019-03-08 00:24:30.913 067 15586.23 376.61 53099.36 88888.00 2019-03-08 00:24:31.413 067 15586.25 376.63 53099.35 88888.00 2019-03-08 00:24:31.913 067 15586.26 376.68 53099.39 88888.00 2019-03-08 00:24:32.413 067 15586.30 376.66 53099.38 88888.00 2019-03-08 00:24:32.913 067 15586.34 376.63 53099.36 88888.00 2019-03-08 00:24:33.413 067 15586.39 376.63 53099.34 88888.00 2019-03-08 00:24:33.913 067 15586.37 376.63 53099.28 88888.00 2019-03-08 00:24:34.413 067 15586.34 376.69 53099.22 88888.00 2019-03-08 00:24:34.913 067 15586.40 376.70 53099.21 88888.00 2019-03-08 00:24:35.413 067 15586.44 376.70 53099.21 88888.00 2019-03-08 00:24:35.913 067 15586.50 376.68 53099.19 88888.00 2019-03-08 00:24:36.413 067 15586.58 376.69 53099.19 88888.00 2019-03-08 00:24:36.913 067 15586.57 376.73 53099.14 88888.00 2019-03-08 00:24:37.413 067 15586.56 376.74 53099.16 88888.00 2019-03-08 00:24:37.913 067 15586.54 376.74 53099.19 88888.00 2019-03-08 00:24:38.413 067 15586.55 376.75 53099.18 88888.00 2019-03-08 00:24:38.913 067 15586.57 376.73 53099.19 88888.00 2019-03-08 00:24:39.413 067 15586.58 376.73 53099.19 88888.00 2019-03-08 00:24:39.913 067 15586.56 376.72 53099.14 88888.00 2019-03-08 00:24:40.413 067 15586.58 376.75 53099.13 88888.00 2019-03-08 00:24:40.913 067 15586.58 376.76 53099.08 88888.00 2019-03-08 00:24:41.413 067 15586.56 376.75 53099.08 88888.00 2019-03-08 00:24:41.913 067 15586.56 376.74 53099.08 88888.00 2019-03-08 00:24:42.413 067 15586.57 376.72 53099.06 88888.00 2019-03-08 00:24:42.913 067 15586.52 376.73 53099.04 88888.00 2019-03-08 00:24:43.413 067 15586.49 376.75 53099.04 88888.00 2019-03-08 00:24:43.913 067 15586.46 376.73 53099.07 88888.00 2019-03-08 00:24:44.413 067 15586.47 376.67 53099.09 88888.00 2019-03-08 00:24:44.913 067 15586.45 376.65 53099.09 88888.00 2019-03-08 00:24:45.413 067 15586.43 376.70 53099.09 88888.00 2019-03-08 00:24:45.913 067 15586.45 376.67 53099.14 88888.00 2019-03-08 00:24:46.413 067 15586.43 376.64 53099.16 88888.00 2019-03-08 00:24:46.913 067 15586.41 376.65 53099.12 88888.00 2019-03-08 00:24:47.413 067 15586.43 376.64 53099.09 88888.00 2019-03-08 00:24:47.913 067 15586.43 376.64 53099.10 88888.00 2019-03-08 00:24:48.413 067 15586.37 376.64 53099.08 88888.00 2019-03-08 00:24:48.913 067 15586.36 376.63 53099.04 88888.00 2019-03-08 00:24:49.413 067 15586.36 376.59 53099.06 88888.00 2019-03-08 00:24:49.913 067 15586.36 376.59 53099.06 88888.00 2019-03-08 00:24:50.413 067 15586.39 376.63 53099.07 88888.00 2019-03-08 00:24:50.913 067 15586.38 376.63 53099.08 88888.00 2019-03-08 00:24:51.413 067 15586.37 376.60 53099.09 88888.00 2019-03-08 00:24:51.913 067 15586.37 376.59 53099.10 88888.00 2019-03-08 00:24:52.913 067 15586.43 376.58 53099.03 88888.00 2019-03-08 00:24:53.413 067 15586.45 376.59 53099.07 88888.00 2019-03-08 00:24:53.913 067 15586.48 376.63 53099.07 88888.00 2019-03-08 00:24:54.413 067 15586.53 376.60 53099.03 88888.00 2019-03-08 00:24:54.913 067 15586.50 376.59 53099.02 88888.00 2019-03-08 00:24:55.413 067 15586.56 376.60 53099.06 88888.00 2019-03-08 00:24:55.913 067 15586.58 376.60 53099.10 88888.00 2019-03-08 00:24:56.404 067 15586.61 376.59 53099.09 88888.00 2019-03-08 00:24:56.904 067 15586.66 376.60 53099.07 88888.00 2019-03-08 00:24:57.404 067 15586.74 376.63 53099.10 88888.00 2019-03-08 00:24:57.904 067 15586.74 376.61 53099.03 88888.00 2019-03-08 00:24:58.404 067 15586.77 376.57 53098.98 88888.00 2019-03-08 00:24:58.904 067 15586.84 376.58 53099.00 88888.00 2019-03-08 00:24:59.404 067 15586.88 376.64 53098.99 88888.00 2019-03-08 00:24:59.904 067 15586.88 376.66 53099.00 88888.00 2019-03-08 00:25:00.404 067 15586.89 376.66 53098.91 88888.00 2019-03-08 00:25:00.904 067 15586.88 376.68 53098.86 88888.00 2019-03-08 00:25:01.404 067 15586.93 376.68 53098.79 88888.00 2019-03-08 00:25:01.904 067 15587.01 376.67 53098.79 88888.00 2019-03-08 00:25:02.404 067 15587.00 376.66 53098.74 88888.00 2019-03-08 00:25:02.904 067 15586.99 376.68 53098.75 88888.00 2019-03-08 00:25:03.404 067 15587.03 376.72 53098.76 88888.00 2019-03-08 00:25:03.904 067 15587.03 376.76 53098.75 88888.00 2019-03-08 00:25:04.404 067 15587.06 376.78 53098.76 88888.00 2019-03-08 00:25:04.904 067 15587.06 376.77 53098.76 88888.00 2019-03-08 00:25:05.404 067 15587.11 376.76 53098.81 88888.00 2019-03-08 00:25:05.904 067 15587.10 376.77 53098.79 88888.00 2019-03-08 00:25:06.404 067 15587.09 376.76 53098.76 88888.00 2019-03-08 00:25:06.904 067 15587.09 376.76 53098.77 88888.00 2019-03-08 00:25:07.404 067 15587.07 376.74 53098.79 88888.00 2019-03-08 00:25:07.904 067 15587.11 376.77 53098.79 88888.00 2019-03-08 00:25:08.404 067 15587.08 376.80 53098.79 88888.00 2019-03-08 00:25:08.904 067 15587.11 376.83 53098.73 88888.00 2019-03-08 00:25:09.404 067 15587.15 376.83 53098.73 88888.00 2019-03-08 00:25:09.904 067 15587.11 376.82 53098.74 88888.00 2019-03-08 00:25:10.904 067 15587.10 376.77 53098.77 88888.00 2019-03-08 00:25:11.404 067 15587.12 376.82 53098.76 88888.00 2019-03-08 00:25:11.904 067 15587.10 376.83 53098.75 88888.00 2019-03-08 00:25:12.404 067 15587.09 376.83 53098.72 88888.00 2019-03-08 00:25:12.904 067 15587.10 376.84 53098.66 88888.00 2019-03-08 00:25:13.404 067 15587.10 376.83 53098.70 88888.00 2019-03-08 00:25:13.904 067 15587.09 376.80 53098.71 88888.00 2019-03-08 00:25:14.404 067 15587.09 376.81 53098.77 88888.00 2019-03-08 00:25:14.904 067 15587.06 376.82 53098.71 88888.00 2019-03-08 00:25:15.404 067 15587.01 376.80 53098.71 88888.00 2019-03-08 00:25:15.904 067 15587.03 376.77 53098.70 88888.00 2019-03-08 00:25:16.404 067 15586.99 376.76 53098.74 88888.00 2019-03-08 00:25:16.904 067 15587.02 376.75 53098.78 88888.00 2019-03-08 00:25:17.404 067 15586.98 376.70 53098.76 88888.00 2019-03-08 00:25:17.904 067 15586.97 376.68 53098.72 88888.00 2019-03-08 00:25:18.404 067 15586.99 376.70 53098.67 88888.00 2019-03-08 00:25:18.904 067 15586.99 376.68 53098.71 88888.00 2019-03-08 00:25:19.404 067 15586.97 376.66 53098.74 88888.00 2019-03-08 00:25:19.904 067 15587.01 376.70 53098.71 88888.00 2019-03-08 00:25:20.404 067 15587.00 376.68 53098.70 88888.00 2019-03-08 00:25:20.904 067 15587.00 376.69 53098.67 88888.00 2019-03-08 00:25:21.404 067 15587.01 376.72 53098.63 88888.00 2019-03-08 00:25:21.904 067 15587.04 376.74 53098.66 88888.00 2019-03-08 00:25:22.404 067 15587.10 376.72 53098.61 88888.00 2019-03-08 00:25:22.904 067 15587.07 376.72 53098.66 88888.00 2019-03-08 00:25:23.404 067 15587.09 376.72 53098.69 88888.00 2019-03-08 00:25:23.904 067 15587.15 376.69 53098.69 88888.00 2019-03-08 00:25:24.404 067 15587.15 376.66 53098.62 88888.00 2019-03-08 00:25:24.904 067 15587.16 376.70 53098.55 88888.00 2019-03-08 00:25:25.404 067 15587.15 376.74 53098.55 88888.00 2019-03-08 00:25:25.904 067 15587.18 376.73 53098.57 88888.00 2019-03-08 00:25:26.404 067 15587.19 376.78 53098.54 88888.00 2019-03-08 00:25:26.904 067 15587.20 376.76 53098.47 88888.00 2019-03-08 00:25:27.404 067 15587.20 376.72 53098.39 88888.00 2019-03-08 00:25:27.904 067 15587.22 376.67 53098.38 88888.00 2019-03-08 00:25:28.404 067 15587.20 376.67 53098.41 88888.00 2019-03-08 00:25:28.904 067 15587.16 376.70 53098.43 88888.00 2019-03-08 00:25:29.404 067 15587.15 376.75 53098.41 88888.00 2019-03-08 00:25:29.904 067 15587.10 376.77 53098.38 88888.00 2019-03-08 00:25:30.404 067 15587.07 376.75 53098.34 88888.00 2019-03-08 00:25:30.904 067 15587.04 376.74 53098.36 88888.00 2019-03-08 00:25:31.404 067 15587.08 376.74 53098.34 88888.00 2019-03-08 00:25:31.904 067 15587.09 376.72 53098.37 88888.00 2019-03-08 00:25:32.404 067 15587.04 376.72 53098.35 88888.00 2019-03-08 00:25:32.904 067 15587.04 376.72 53098.35 88888.00 2019-03-08 00:25:33.404 067 15587.03 376.73 53098.36 88888.00 2019-03-08 00:25:34.404 067 15586.99 376.73 53098.31 88888.00 2019-03-08 00:25:34.904 067 15586.95 376.70 53098.32 88888.00 2019-03-08 00:25:35.404 067 15586.95 376.72 53098.33 88888.00 2019-03-08 00:25:35.904 067 15586.92 376.73 53098.36 88888.00 2019-03-08 00:25:36.404 067 15586.89 376.73 53098.36 88888.00 2019-03-08 00:25:36.904 067 15586.89 376.72 53098.35 88888.00 2019-03-08 00:25:37.404 067 15586.91 376.72 53098.36 88888.00 2019-03-08 00:25:37.904 067 15586.91 376.69 53098.35 88888.00 2019-03-08 00:25:38.404 067 15586.86 376.66 53098.38 88888.00 2019-03-08 00:25:38.904 067 15586.82 376.64 53098.39 88888.00 2019-03-08 00:25:39.404 067 15586.81 376.61 53098.36 88888.00 2019-03-08 00:25:39.904 067 15586.79 376.65 53098.31 88888.00 2019-03-08 00:25:40.404 067 15586.76 376.63 53098.33 88888.00 2019-03-08 00:25:40.904 067 15586.72 376.61 53098.28 88888.00 2019-03-08 00:25:41.404 067 15586.75 376.52 53098.28 88888.00 2019-03-08 00:25:41.904 067 15586.79 376.55 53098.30 88888.00 2019-03-08 00:25:42.404 067 15586.80 376.55 53098.25 88888.00 2019-03-08 00:25:42.904 067 15586.79 376.52 53098.20 88888.00 2019-03-08 00:25:43.404 067 15586.74 376.48 53098.26 88888.00 2019-03-08 00:25:44.404 067 15586.80 376.55 53098.34 88888.00 2019-03-08 00:25:44.904 067 15586.83 376.51 53098.37 88888.00 2019-03-08 00:25:45.404 067 15586.77 376.49 53098.38 88888.00 2019-03-08 00:25:45.904 067 15586.75 376.49 53098.37 88888.00 2019-03-08 00:25:46.404 067 15586.81 376.49 53098.39 88888.00 2019-03-08 00:25:46.904 067 15586.80 376.46 53098.36 88888.00 2019-03-08 00:25:47.404 067 15586.83 376.48 53098.33 88888.00 2019-03-08 00:25:47.904 067 15586.83 376.49 53098.35 88888.00 2019-03-08 00:25:48.404 067 15586.83 376.50 53098.33 88888.00 2019-03-08 00:25:48.904 067 15586.81 376.52 53098.33 88888.00 2019-03-08 00:25:49.404 067 15586.86 376.48 53098.35 88888.00 2019-03-08 00:25:49.904 067 15586.90 376.49 53098.36 88888.00 2019-03-08 00:25:50.404 067 15586.93 376.50 53098.33 88888.00 2019-03-08 00:25:50.904 067 15586.90 376.49 53098.29 88888.00 2019-03-08 00:25:51.404 067 15586.90 376.52 53098.30 88888.00 2019-03-08 00:25:51.904 067 15586.92 376.54 53098.30 88888.00 2019-03-08 00:25:52.404 067 15586.97 376.54 53098.31 88888.00 2019-03-08 00:25:52.904 067 15586.98 376.56 53098.30 88888.00 2019-03-08 00:25:53.404 067 15586.94 376.52 53098.29 88888.00 2019-03-08 00:25:53.904 067 15586.95 376.50 53098.28 88888.00 2019-03-08 00:25:54.404 067 15586.94 376.48 53098.26 88888.00 2019-03-08 00:25:54.904 067 15586.94 376.52 53098.20 88888.00 2019-03-08 00:25:55.404 067 15586.97 376.51 53098.27 88888.00 2019-03-08 00:25:55.904 067 15586.94 376.52 53098.27 88888.00 2019-03-08 00:25:56.404 067 15586.97 376.55 53098.23 88888.00 2019-03-08 00:25:56.904 067 15586.99 376.56 53098.19 88888.00 2019-03-08 00:25:57.404 067 15586.98 376.58 53098.23 88888.00 2019-03-08 00:25:57.904 067 15586.93 376.60 53098.25 88888.00 2019-03-08 00:25:58.404 067 15586.85 376.61 53098.30 88888.00 2019-03-08 00:25:58.904 067 15586.83 376.58 53098.34 88888.00 2019-03-08 00:25:59.404 067 15586.80 376.57 53098.26 88888.00 2019-03-08 00:25:59.904 067 15586.81 376.59 53098.23 88888.00 2019-03-08 00:26:00.404 067 15586.80 376.57 53098.25 88888.00 2019-03-08 00:26:00.904 067 15586.75 376.57 53098.29 88888.00 2019-03-08 00:26:01.404 067 15586.73 376.58 53098.27 88888.00 2019-03-08 00:26:01.904 067 15586.73 376.61 53098.26 88888.00 2019-03-08 00:26:02.404 067 15586.74 376.63 53098.20 88888.00 2019-03-08 00:26:02.904 067 15586.73 376.63 53098.20 88888.00 2019-03-08 00:26:03.404 067 15586.74 376.64 53098.26 88888.00 2019-03-08 00:26:03.904 067 15586.71 376.61 53098.28 88888.00 2019-03-08 00:26:04.404 067 15586.70 376.59 53098.28 88888.00 2019-03-08 00:26:04.904 067 15586.65 376.58 53098.29 88888.00 2019-03-08 00:26:05.904 067 15586.61 376.49 53098.25 88888.00 2019-03-08 00:26:06.404 067 15586.64 376.49 53098.22 88888.00 2019-03-08 00:26:06.904 067 15586.66 376.49 53098.21 88888.00 2019-03-08 00:26:07.404 067 15586.62 376.43 53098.20 88888.00 2019-03-08 00:26:07.904 067 15586.61 376.44 53098.20 88888.00 2019-03-08 00:26:08.404 067 15586.63 376.46 53098.20 88888.00 2019-03-08 00:26:08.904 067 15586.58 376.44 53098.14 88888.00 2019-03-08 00:26:09.404 067 15586.58 376.40 53098.12 88888.00 2019-03-08 00:26:09.904 067 15586.61 376.37 53098.12 88888.00 2019-03-08 00:26:10.404 067 15586.64 376.39 53098.15 88888.00 2019-03-08 00:26:10.904 067 15586.63 376.42 53098.10 88888.00 2019-03-08 00:26:11.404 067 15586.58 376.41 53098.10 88888.00 2019-03-08 00:26:11.904 067 15586.62 376.43 53098.08 88888.00 2019-03-08 00:26:12.404 067 15586.61 376.44 53098.03 88888.00 2019-03-08 00:26:12.904 067 15586.64 376.44 53098.06 88888.00 2019-03-08 00:26:13.404 067 15586.65 376.48 53098.05 88888.00 2019-03-08 00:26:13.904 067 15586.64 376.48 53097.99 88888.00 2019-03-08 00:26:14.404 067 15586.65 376.51 53097.97 88888.00 2019-03-08 00:26:14.904 067 15586.62 376.51 53097.98 88888.00 2019-03-08 00:26:15.404 067 15586.58 376.51 53097.92 88888.00 2019-03-08 00:26:15.904 067 15586.56 376.50 53097.95 88888.00 2019-03-08 00:26:16.404 067 15586.61 376.48 53097.97 88888.00 2019-03-08 00:26:16.904 067 15586.59 376.47 53097.99 88888.00 2019-03-08 00:26:17.404 067 15586.59 376.46 53097.96 88888.00 2019-03-08 00:26:17.904 067 15586.59 376.46 53097.96 88888.00 2019-03-08 00:26:18.404 067 15586.61 376.48 53097.98 88888.00 2019-03-08 00:26:18.904 067 15586.56 376.44 53097.94 88888.00 2019-03-08 00:26:19.404 067 15586.54 376.38 53097.92 88888.00 2019-03-08 00:26:19.904 067 15586.53 376.38 53097.92 88888.00 2019-03-08 00:26:20.404 067 15586.48 376.41 53097.97 88888.00 2019-03-08 00:26:20.904 067 15586.49 376.40 53097.97 88888.00 2019-03-08 00:26:21.404 067 15586.56 376.39 53098.03 88888.00 2019-03-08 00:26:21.904 067 15586.50 376.39 53098.02 88888.00 2019-03-08 00:26:22.404 067 15586.47 376.43 53098.03 88888.00 2019-03-08 00:26:22.904 067 15586.46 376.42 53098.01 88888.00 2019-03-08 00:26:23.404 067 15586.41 376.39 53097.95 88888.00 2019-03-08 00:26:23.904 067 15586.36 376.34 53097.92 88888.00 2019-03-08 00:26:24.404 067 15586.35 376.37 53097.90 88888.00 2019-03-08 00:26:24.904 067 15586.30 376.39 53097.94 88888.00 2019-03-08 00:26:25.404 067 15586.34 376.41 53098.01 88888.00 2019-03-08 00:26:25.904 067 15586.32 376.39 53098.06 88888.00 2019-03-08 00:26:26.404 067 15586.25 376.35 53098.07 88888.00 2019-03-08 00:26:26.904 067 15586.22 376.38 53098.05 88888.00 2019-03-08 00:26:27.404 067 15586.20 376.32 53097.99 88888.00 2019-03-08 00:26:27.904 067 15586.19 376.30 53098.01 88888.00 2019-03-08 00:26:28.404 067 15586.10 376.24 53098.02 88888.00 2019-03-08 00:26:28.904 067 15586.08 376.24 53098.03 88888.00 2019-03-08 00:26:29.404 067 15586.03 376.31 53098.02 88888.00 2019-03-08 00:26:29.904 067 15586.02 376.38 53098.06 88888.00 2019-03-08 00:26:30.404 067 15585.99 376.34 53098.03 88888.00 2019-03-08 00:26:30.904 067 15586.00 376.30 53098.02 88888.00 2019-03-08 00:26:31.404 067 15585.93 376.26 53098.08 88888.00 2019-03-08 00:26:31.904 067 15585.94 376.28 53098.12 88888.00 2019-03-08 00:26:32.404 067 15585.98 376.26 53098.09 88888.00 2019-03-08 00:26:32.904 067 15585.94 376.26 53098.14 88888.00 2019-03-08 00:26:33.404 067 15585.95 376.24 53098.15 88888.00 2019-03-08 00:26:33.904 067 15585.93 376.23 53098.17 88888.00 2019-03-08 00:26:34.404 067 15585.94 376.22 53098.10 88888.00 2019-03-08 00:26:34.904 067 15585.95 376.21 53098.11 88888.00 2019-03-08 00:26:35.404 067 15585.93 376.20 53098.09 88888.00 2019-03-08 00:26:35.904 067 15585.93 376.22 53098.06 88888.00 2019-03-08 00:26:36.404 067 15585.93 376.18 53098.07 88888.00 2019-03-08 00:26:36.904 067 15585.93 376.20 53098.08 88888.00 2019-03-08 00:26:37.404 067 15585.93 376.18 53098.06 88888.00 2019-03-08 00:26:37.904 067 15585.93 376.13 53098.03 88888.00 2019-03-08 00:26:38.404 067 15585.96 376.13 53098.01 88888.00 2019-03-08 00:26:38.904 067 15585.96 376.13 53098.03 88888.00 2019-03-08 00:26:39.404 067 15585.92 376.15 53098.00 88888.00 2019-03-08 00:26:39.904 067 15585.92 376.11 53097.97 88888.00 2019-03-08 00:26:40.404 067 15585.96 376.12 53097.94 88888.00 2019-03-08 00:26:40.904 067 15585.93 376.17 53097.88 88888.00 2019-03-08 00:26:41.404 067 15585.89 376.18 53097.86 88888.00 2019-03-08 00:26:41.904 067 15585.87 376.24 53097.82 88888.00 2019-03-08 00:26:42.404 067 15585.90 376.25 53097.82 88888.00 2019-03-08 00:26:42.904 067 15585.85 376.20 53097.82 88888.00 2019-03-08 00:26:43.404 067 15585.82 376.13 53097.80 88888.00 2019-03-08 00:26:43.904 067 15585.82 376.14 53097.81 88888.00 2019-03-08 00:26:44.404 067 15585.85 376.12 53097.78 88888.00 2019-03-08 00:26:44.904 067 15585.84 376.04 53097.78 88888.00 2019-03-08 00:26:45.404 067 15585.78 376.00 53097.78 88888.00 2019-03-08 00:26:45.904 067 15585.80 375.98 53097.81 88888.00 2019-03-08 00:26:46.404 067 15585.75 376.00 53097.81 88888.00 2019-03-08 00:26:47.404 067 15585.74 376.04 53097.78 88888.00 2019-03-08 00:26:47.904 067 15585.74 375.99 53097.79 88888.00 2019-03-08 00:26:48.404 067 15585.73 375.96 53097.83 88888.00 2019-03-08 00:26:48.904 067 15585.76 375.94 53097.87 88888.00 2019-03-08 00:26:49.404 067 15585.73 375.92 53097.83 88888.00 2019-03-08 00:26:49.904 067 15585.71 375.94 53097.86 88888.00 2019-03-08 00:26:50.404 067 15585.72 375.94 53097.91 88888.00 2019-03-08 00:26:50.904 067 15585.67 375.96 53097.91 88888.00 2019-03-08 00:26:51.404 067 15585.64 375.91 53097.89 88888.00 2019-03-08 00:26:51.904 067 15585.64 375.90 53097.91 88888.00 2019-03-08 00:26:52.404 067 15585.65 375.90 53097.91 88888.00 2019-03-08 00:26:52.904 067 15585.66 375.89 53097.93 88888.00 2019-03-08 00:26:53.404 067 15585.62 375.88 53097.94 88888.00 2019-03-08 00:26:53.904 067 15585.63 375.90 53097.93 88888.00 2019-03-08 00:26:54.404 067 15585.60 375.89 53097.89 88888.00 2019-03-08 00:26:54.904 067 15585.58 375.88 53097.87 88888.00 2019-03-08 00:26:55.404 067 15585.65 375.89 53097.91 88888.00 2019-03-08 00:26:55.904 067 15585.65 375.90 53097.89 88888.00 2019-03-08 00:26:56.404 067 15585.64 375.94 53097.88 88888.00 2019-03-08 00:26:56.904 067 15585.64 375.94 53097.92 88888.00 2019-03-08 00:26:57.404 067 15585.59 375.91 53097.89 88888.00 2019-03-08 00:26:57.904 067 15585.62 375.90 53097.83 88888.00 2019-03-08 00:26:58.404 067 15585.59 375.88 53097.80 88888.00 2019-03-08 00:26:58.904 067 15585.59 375.85 53097.87 88888.00 2019-03-08 00:26:59.404 067 15585.58 375.83 53097.87 88888.00 2019-03-08 00:26:59.904 067 15585.58 375.89 53097.83 88888.00 2019-03-08 00:27:00.404 067 15585.59 375.91 53097.83 88888.00 2019-03-08 00:27:00.904 067 15585.59 375.88 53097.80 88888.00 2019-03-08 00:27:01.404 067 15585.57 375.83 53097.80 88888.00 2019-03-08 00:27:01.904 067 15585.56 375.83 53097.85 88888.00 2019-03-08 00:27:02.404 067 15585.55 375.87 53097.83 88888.00 2019-03-08 00:27:02.904 067 15585.54 375.87 53097.87 88888.00 2019-03-08 00:27:03.404 067 15585.50 375.85 53097.89 88888.00 2019-03-08 00:27:03.904 067 15585.48 375.87 53097.82 88888.00 2019-03-08 00:27:04.404 067 15585.45 375.86 53097.80 88888.00 2019-03-08 00:27:04.904 067 15585.45 375.82 53097.78 88888.00 2019-03-08 00:27:05.404 067 15585.47 375.81 53097.75 88888.00 2019-03-08 00:27:05.904 067 15585.48 375.83 53097.79 88888.00 2019-03-08 00:27:06.404 067 15585.54 375.80 53097.87 88888.00 2019-03-08 00:27:06.904 067 15585.48 375.81 53097.88 88888.00 2019-03-08 00:27:07.404 067 15585.46 375.82 53097.81 88888.00 2019-03-08 00:27:07.904 067 15585.46 375.77 53097.80 88888.00 2019-03-08 00:27:08.404 067 15585.45 375.78 53097.79 88888.00 2019-03-08 00:27:08.904 067 15585.41 375.82 53097.81 88888.00 2019-03-08 00:27:09.404 067 15585.39 375.83 53097.80 88888.00 2019-03-08 00:27:09.904 067 15585.44 375.80 53097.80 88888.00 2019-03-08 00:27:10.404 067 15585.42 375.80 53097.77 88888.00 2019-03-08 00:27:10.904 067 15585.39 375.79 53097.76 88888.00 2019-03-08 00:27:11.404 067 15585.35 375.78 53097.75 88888.00 2019-03-08 00:27:11.904 067 15585.41 375.75 53097.72 88888.00 2019-03-08 00:27:12.404 067 15585.46 375.74 53097.73 88888.00 2019-03-08 00:27:12.904 067 15585.44 375.70 53097.76 88888.00 2019-03-08 00:27:13.404 067 15585.40 375.72 53097.86 88888.00 2019-03-08 00:27:13.904 067 15585.42 375.70 53097.86 88888.00 2019-03-08 00:27:14.404 067 15585.44 375.68 53097.80 88888.00 2019-03-08 00:27:14.904 067 15585.46 375.65 53097.81 88888.00 2019-03-08 00:27:15.404 067 15585.47 375.66 53097.79 88888.00 2019-03-08 00:27:15.904 067 15585.48 375.68 53097.81 88888.00 2019-03-08 00:27:16.404 067 15585.48 375.69 53097.85 88888.00 2019-03-08 00:27:16.904 067 15585.51 375.70 53097.80 88888.00 2019-03-08 00:27:17.404 067 15585.50 375.68 53097.78 88888.00 2019-03-08 00:27:17.904 067 15585.50 375.65 53097.81 88888.00 2019-03-08 00:27:18.404 067 15585.54 375.63 53097.87 88888.00 2019-03-08 00:27:18.904 067 15585.56 375.62 53097.88 88888.00 2019-03-08 00:27:19.404 067 15585.54 375.60 53097.83 88888.00 2019-03-08 00:27:19.904 067 15585.53 375.61 53097.80 88888.00 2019-03-08 00:27:20.404 067 15585.55 375.66 53097.78 88888.00 2019-03-08 00:27:20.904 067 15585.58 375.66 53097.77 88888.00 2019-03-08 00:27:21.404 067 15585.56 375.69 53097.78 88888.00 2019-03-08 00:27:21.904 067 15585.53 375.69 53097.77 88888.00 2019-03-08 00:27:22.404 067 15585.57 375.65 53097.77 88888.00 2019-03-08 00:27:22.904 067 15585.57 375.65 53097.79 88888.00 2019-03-08 00:27:23.404 067 15585.57 375.63 53097.77 88888.00 2019-03-08 00:27:23.904 067 15585.58 375.61 53097.76 88888.00 2019-03-08 00:27:24.404 067 15585.60 375.57 53097.69 88888.00 2019-03-08 00:27:24.904 067 15585.65 375.59 53097.68 88888.00 2019-03-08 00:27:25.404 067 15585.64 375.61 53097.71 88888.00 2019-03-08 00:27:25.904 067 15585.64 375.54 53097.71 88888.00 2019-03-08 00:27:26.404 067 15585.62 375.49 53097.73 88888.00 2019-03-08 00:27:26.904 067 15585.62 375.52 53097.75 88888.00 2019-03-08 00:27:27.404 067 15585.66 375.52 53097.78 88888.00 2019-03-08 00:27:27.904 067 15585.64 375.54 53097.80 88888.00 2019-03-08 00:27:28.404 067 15585.62 375.54 53097.82 88888.00 2019-03-08 00:27:28.904 067 15585.57 375.55 53097.82 88888.00 2019-03-08 00:27:29.404 067 15585.57 375.52 53097.83 88888.00 2019-03-08 00:27:29.904 067 15585.57 375.53 53097.87 88888.00 2019-03-08 00:27:30.404 067 15585.58 375.57 53097.88 88888.00 2019-03-08 00:27:30.904 067 15585.56 375.59 53097.83 88888.00 2019-03-08 00:27:31.404 067 15585.56 375.57 53097.83 88888.00 2019-03-08 00:27:31.904 067 15585.62 375.57 53097.79 88888.00 2019-03-08 00:27:32.404 067 15585.60 375.55 53097.81 88888.00 2019-03-08 00:27:32.904 067 15585.55 375.57 53097.92 88888.00 2019-03-08 00:27:33.404 067 15585.50 375.54 53097.96 88888.00 2019-03-08 00:27:33.904 067 15585.45 375.54 53097.94 88888.00 2019-03-08 00:27:34.404 067 15585.40 375.52 53097.94 88888.00 2019-03-08 00:27:34.904 067 15585.39 375.46 53097.91 88888.00 2019-03-08 00:27:35.404 067 15585.37 375.45 53097.80 88888.00 2019-03-08 00:27:35.904 067 15585.37 375.52 53097.77 88888.00 2019-03-08 00:27:36.404 067 15585.39 375.46 53097.81 88888.00 2019-03-08 00:27:36.904 067 15585.40 375.45 53097.85 88888.00 2019-03-08 00:27:37.404 067 15585.38 375.45 53097.78 88888.00 2019-03-08 00:27:37.904 067 15585.31 375.49 53097.77 88888.00 2019-03-08 00:27:38.404 067 15585.28 375.49 53097.79 88888.00 2019-03-08 00:27:38.904 067 15585.32 375.51 53097.81 88888.00 2019-03-08 00:27:39.404 067 15585.31 375.51 53097.77 88888.00 2019-03-08 00:27:39.904 067 15585.36 375.53 53097.76 88888.00 2019-03-08 00:27:40.404 067 15585.37 375.56 53097.78 88888.00 2019-03-08 00:27:40.904 067 15585.36 375.59 53097.78 88888.00 2019-03-08 00:27:41.404 067 15585.37 375.60 53097.75 88888.00 2019-03-08 00:27:41.904 067 15585.36 375.61 53097.73 88888.00 2019-03-08 00:27:42.404 067 15585.33 375.57 53097.75 88888.00 2019-03-08 00:27:42.904 067 15585.32 375.55 53097.72 88888.00 2019-03-08 00:27:43.404 067 15585.29 375.52 53097.71 88888.00 2019-03-08 00:27:43.904 067 15585.33 375.53 53097.66 88888.00 2019-03-08 00:27:44.404 067 15585.33 375.49 53097.68 88888.00 2019-03-08 00:27:44.904 067 15585.28 375.44 53097.74 88888.00 2019-03-08 00:27:45.404 067 15585.28 375.48 53097.77 88888.00 2019-03-08 00:27:45.904 067 15585.30 375.51 53097.77 88888.00 2019-03-08 00:27:46.404 067 15585.30 375.54 53097.71 88888.00 2019-03-08 00:27:46.904 067 15585.30 375.51 53097.67 88888.00 2019-03-08 00:27:47.404 067 15585.33 375.51 53097.67 88888.00 2019-03-08 00:27:47.904 067 15585.30 375.52 53097.67 88888.00 2019-03-08 00:27:48.404 067 15585.30 375.52 53097.67 88888.00 2019-03-08 00:27:48.904 067 15585.32 375.54 53097.68 88888.00 2019-03-08 00:27:49.404 067 15585.37 375.56 53097.63 88888.00 2019-03-08 00:27:49.904 067 15585.37 375.60 53097.66 88888.00 2019-03-08 00:27:50.404 067 15585.30 375.61 53097.75 88888.00 2019-03-08 00:27:50.904 067 15585.36 375.57 53097.78 88888.00 2019-03-08 00:27:51.404 067 15585.36 375.54 53097.76 88888.00 2019-03-08 00:27:51.904 067 15585.33 375.57 53097.65 88888.00 2019-03-08 00:27:52.404 067 15585.27 375.62 53097.70 88888.00 2019-03-08 00:27:52.904 067 15585.26 375.62 53097.68 88888.00 2019-03-08 00:27:53.404 067 15585.27 375.62 53097.65 88888.00 2019-03-08 00:27:53.904 067 15585.29 375.62 53097.71 88888.00 2019-03-08 00:27:54.404 067 15585.22 375.59 53097.73 88888.00 2019-03-08 00:27:54.904 067 15585.20 375.60 53097.71 88888.00 2019-03-08 00:27:55.404 067 15585.20 375.65 53097.69 88888.00 2019-03-08 00:27:55.904 067 15585.18 375.64 53097.67 88888.00 2019-03-08 00:27:56.404 067 15585.13 375.61 53097.68 88888.00 2019-03-08 00:27:56.904 067 15585.12 375.61 53097.67 88888.00 2019-03-08 00:27:57.404 067 15585.21 375.61 53097.69 88888.00 2019-03-08 00:27:57.904 067 15585.27 375.57 53097.71 88888.00 2019-03-08 00:27:58.404 067 15585.20 375.57 53097.68 88888.00 2019-03-08 00:27:58.904 067 15585.16 375.59 53097.66 88888.00 2019-03-08 00:27:59.404 067 15585.17 375.60 53097.68 88888.00 2019-03-08 00:27:59.904 067 15585.17 375.57 53097.70 88888.00 2019-03-08 00:28:00.404 067 15585.13 375.53 53097.72 88888.00 2019-03-08 00:28:00.904 067 15585.08 375.53 53097.72 88888.00 2019-03-08 00:28:01.404 067 15585.04 375.51 53097.72 88888.00 2019-03-08 00:28:01.904 067 15585.07 375.49 53097.73 88888.00 2019-03-08 00:28:02.404 067 15585.11 375.51 53097.77 88888.00 2019-03-08 00:28:02.904 067 15585.09 375.45 53097.78 88888.00 2019-03-08 00:28:03.404 067 15585.03 375.49 53097.77 88888.00 2019-03-08 00:28:03.904 067 15585.03 375.48 53097.75 88888.00 2019-03-08 00:28:04.404 067 15585.01 375.42 53097.76 88888.00 2019-03-08 00:28:04.904 067 15585.03 375.40 53097.70 88888.00 2019-03-08 00:28:05.404 067 15585.02 375.44 53097.70 88888.00 2019-03-08 00:28:05.904 067 15584.98 375.46 53097.74 88888.00 2019-03-08 00:28:06.404 067 15584.95 375.45 53097.71 88888.00 2019-03-08 00:28:06.904 067 15584.92 375.43 53097.67 88888.00 2019-03-08 00:28:07.404 067 15584.93 375.40 53097.66 88888.00 2019-03-08 00:28:07.904 067 15584.92 375.39 53097.70 88888.00 2019-03-08 00:28:08.404 067 15584.91 375.36 53097.71 88888.00 2019-03-08 00:28:08.904 067 15584.92 375.35 53097.69 88888.00 2019-03-08 00:28:09.404 067 15584.93 375.35 53097.69 88888.00 2019-03-08 00:28:10.404 067 15584.89 375.38 53097.70 88888.00 2019-03-08 00:28:10.904 067 15584.85 375.38 53097.72 88888.00 2019-03-08 00:28:11.404 067 15584.84 375.39 53097.73 88888.00 2019-03-08 00:28:11.904 067 15584.84 375.39 53097.71 88888.00 2019-03-08 00:28:12.404 067 15584.83 375.31 53097.71 88888.00 2019-03-08 00:28:12.904 067 15584.86 375.33 53097.66 88888.00 2019-03-08 00:28:13.404 067 15584.84 375.35 53097.63 88888.00 2019-03-08 00:28:13.904 067 15584.81 375.34 53097.70 88888.00 2019-03-08 00:28:14.404 067 15584.83 375.37 53097.71 88888.00 2019-03-08 00:28:14.904 067 15584.81 375.40 53097.67 88888.00 2019-03-08 00:28:15.404 067 15584.83 375.43 53097.63 88888.00 2019-03-08 00:28:15.904 067 15584.82 375.39 53097.62 88888.00 2019-03-08 00:28:16.404 067 15584.77 375.39 53097.57 88888.00 2019-03-08 00:28:16.904 067 15584.75 375.44 53097.52 88888.00 2019-03-08 00:28:17.404 067 15584.75 375.47 53097.56 88888.00 2019-03-08 00:28:17.904 067 15584.67 375.44 53097.56 88888.00 2019-03-08 00:28:18.404 067 15584.75 375.43 53097.52 88888.00 2019-03-08 00:28:18.904 067 15584.75 375.42 53097.56 88888.00 2019-03-08 00:28:19.404 067 15584.68 375.39 53097.60 88888.00 2019-03-08 00:28:19.904 067 15584.67 375.38 53097.56 88888.00 2019-03-08 00:28:20.404 067 15584.66 375.42 53097.54 88888.00 2019-03-08 00:28:20.904 067 15584.73 375.42 53097.59 88888.00 2019-03-08 00:28:21.404 067 15584.67 375.42 53097.65 88888.00 2019-03-08 00:28:21.904 067 15584.64 375.43 53097.69 88888.00 2019-03-08 00:28:22.404 067 15584.59 375.46 53097.67 88888.00 2019-03-08 00:28:22.904 067 15584.62 375.45 53097.59 88888.00 2019-03-08 00:28:23.404 067 15584.59 375.42 53097.56 88888.00 2019-03-08 00:28:23.904 067 15584.60 375.39 53097.58 88888.00 2019-03-08 00:28:24.404 067 15584.56 375.40 53097.59 88888.00 2019-03-08 00:28:24.904 067 15584.54 375.42 53097.60 88888.00 2019-03-08 00:28:25.404 067 15584.60 375.44 53097.52 88888.00 2019-03-08 00:28:25.904 067 15584.58 375.42 53097.55 88888.00 2019-03-08 00:28:26.404 067 15584.57 375.45 53097.59 88888.00 2019-03-08 00:28:26.904 067 15584.48 375.43 53097.61 88888.00 2019-03-08 00:28:27.404 067 15584.49 375.42 53097.61 88888.00 2019-03-08 00:28:27.904 067 15584.51 375.38 53097.65 88888.00 2019-03-08 00:28:28.404 067 15584.48 375.35 53097.59 88888.00 2019-03-08 00:28:28.904 067 15584.46 375.37 53097.60 88888.00 2019-03-08 00:28:29.404 067 15584.47 375.38 53097.60 88888.00 2019-03-08 00:28:29.904 067 15584.47 375.36 53097.57 88888.00 2019-03-08 00:28:30.404 067 15584.46 375.35 53097.57 88888.00 2019-03-08 00:28:30.904 067 15584.46 375.30 53097.56 88888.00 2019-03-08 00:28:31.404 067 15584.48 375.26 53097.55 88888.00 2019-03-08 00:28:31.904 067 15584.45 375.26 53097.53 88888.00 2019-03-08 00:28:32.404 067 15584.44 375.29 53097.51 88888.00 2019-03-08 00:28:32.904 067 15584.48 375.28 53097.49 88888.00 2019-03-08 00:28:33.404 067 15584.48 375.28 53097.53 88888.00 2019-03-08 00:28:33.904 067 15584.47 375.31 53097.53 88888.00 2019-03-08 00:28:34.404 067 15584.40 375.35 53097.47 88888.00 2019-03-08 00:28:34.904 067 15584.46 375.36 53097.45 88888.00 2019-03-08 00:28:35.404 067 15584.48 375.33 53097.43 88888.00 2019-03-08 00:28:35.904 067 15584.40 375.37 53097.42 88888.00 2019-03-08 00:28:36.404 067 15584.40 375.37 53097.39 88888.00 2019-03-08 00:28:36.904 067 15584.42 375.39 53097.40 88888.00 2019-03-08 00:28:37.404 067 15584.44 375.43 53097.41 88888.00 2019-03-08 00:28:37.904 067 15584.46 375.42 53097.39 88888.00 2019-03-08 00:28:38.404 067 15584.40 375.44 53097.39 88888.00 2019-03-08 00:28:38.904 067 15584.40 375.46 53097.37 88888.00 2019-03-08 00:28:39.404 067 15584.40 375.43 53097.37 88888.00 2019-03-08 00:28:39.904 067 15584.44 375.44 53097.34 88888.00 2019-03-08 00:28:40.404 067 15584.41 375.51 53097.30 88888.00 2019-03-08 00:28:40.904 067 15584.39 375.54 53097.28 88888.00 2019-03-08 00:28:41.904 067 15584.42 375.53 53097.19 88888.00 2019-03-08 00:28:42.404 067 15584.40 375.56 53097.22 88888.00 2019-03-08 00:28:42.904 067 15584.35 375.53 53097.21 88888.00 2019-03-08 00:28:43.404 067 15584.33 375.51 53097.19 88888.00 2019-03-08 00:28:43.904 067 15584.29 375.52 53097.22 88888.00 2019-03-08 00:28:44.404 067 15584.28 375.52 53097.28 88888.00 2019-03-08 00:28:44.904 067 15584.26 375.51 53097.26 88888.00 2019-03-08 00:28:45.404 067 15584.22 375.49 53097.24 88888.00 2019-03-08 00:28:45.904 067 15584.21 375.55 53097.20 88888.00 2019-03-08 00:28:46.404 067 15584.22 375.57 53097.20 88888.00 2019-03-08 00:28:46.904 067 15584.21 375.56 53097.20 88888.00 2019-03-08 00:28:47.404 067 15584.19 375.57 53097.21 88888.00 2019-03-08 00:28:47.904 067 15584.15 375.56 53097.18 88888.00 2019-03-08 00:28:48.404 067 15584.18 375.57 53097.13 88888.00 2019-03-08 00:28:48.904 067 15584.18 375.59 53097.16 88888.00 2019-03-08 00:28:49.404 067 15584.12 375.57 53097.17 88888.00 2019-03-08 00:28:49.904 067 15584.10 375.59 53097.17 88888.00 2019-03-08 00:28:50.404 067 15584.11 375.59 53097.16 88888.00 2019-03-08 00:28:50.904 067 15584.11 375.59 53097.18 88888.00 2019-03-08 00:28:51.404 067 15584.09 375.59 53097.19 88888.00 2019-03-08 00:28:51.904 067 15584.08 375.57 53097.13 88888.00 2019-03-08 00:28:52.404 067 15584.06 375.51 53097.10 88888.00 2019-03-08 00:28:52.904 067 15584.05 375.46 53097.10 88888.00 2019-03-08 00:28:53.404 067 15584.01 375.42 53097.10 88888.00 2019-03-08 00:28:53.904 067 15584.04 375.46 53097.10 88888.00 2019-03-08 00:28:54.404 067 15584.02 375.53 53097.07 88888.00 2019-03-08 00:28:54.904 067 15584.00 375.49 53097.04 88888.00 2019-03-08 00:28:55.404 067 15584.02 375.48 53097.04 88888.00 2019-03-08 00:28:55.904 067 15584.02 375.45 53097.08 88888.00 2019-03-08 00:28:56.404 067 15583.99 375.44 53097.16 88888.00 2019-03-08 00:28:56.904 067 15584.00 375.44 53097.16 88888.00 2019-03-08 00:28:57.404 067 15584.00 375.46 53097.15 88888.00 2019-03-08 00:28:57.904 067 15583.96 375.47 53097.18 88888.00 2019-03-08 00:28:58.404 067 15583.92 375.51 53097.21 88888.00 2019-03-08 00:28:58.904 067 15583.94 375.48 53097.19 88888.00 2019-03-08 00:28:59.404 067 15583.95 375.43 53097.17 88888.00 2019-03-08 00:28:59.904 067 15583.92 375.44 53097.12 88888.00 2019-03-08 00:29:00.404 067 15583.87 375.47 53097.11 88888.00 2019-03-08 00:29:00.904 067 15583.87 375.45 53097.10 88888.00 2019-03-08 00:29:01.404 067 15583.90 375.44 53097.09 88888.00 2019-03-08 00:29:01.904 067 15583.84 375.42 53097.14 88888.00 2019-03-08 00:29:02.404 067 15583.76 375.39 53097.12 88888.00 2019-03-08 00:29:02.904 067 15583.70 375.43 53097.15 88888.00 2019-03-08 00:29:03.404 067 15583.76 375.45 53097.11 88888.00 2019-03-08 00:29:03.904 067 15583.76 375.40 53097.09 88888.00 2019-03-08 00:29:04.404 067 15583.77 375.39 53097.08 88888.00 2019-03-08 00:29:04.904 067 15583.77 375.43 53097.11 88888.00 2019-03-08 00:29:05.404 067 15583.72 375.44 53097.16 88888.00 2019-03-08 00:29:05.904 067 15583.72 375.40 53097.17 88888.00 2019-03-08 00:29:06.404 067 15583.69 375.40 53097.18 88888.00 2019-03-08 00:29:06.904 067 15583.67 375.46 53097.19 88888.00 2019-03-08 00:29:07.404 067 15583.64 375.48 53097.17 88888.00 2019-03-08 00:29:07.904 067 15583.60 375.46 53097.12 88888.00 2019-03-08 00:29:08.404 067 15583.58 375.45 53097.13 88888.00 2019-03-08 00:29:08.904 067 15583.57 375.40 53097.11 88888.00 2019-03-08 00:29:09.404 067 15583.57 375.40 53097.13 88888.00 2019-03-08 00:29:09.904 067 15583.58 375.40 53097.10 88888.00 2019-03-08 00:29:10.404 067 15583.57 375.40 53097.07 88888.00 2019-03-08 00:29:10.904 067 15583.55 375.35 53097.11 88888.00 2019-03-08 00:29:11.404 067 15583.49 375.38 53097.11 88888.00 2019-03-08 00:29:11.904 067 15583.50 375.43 53097.09 88888.00 2019-03-08 00:29:12.404 067 15583.57 375.44 53097.05 88888.00 2019-03-08 00:29:12.904 067 15583.54 375.43 53097.08 88888.00 2019-03-08 00:29:13.404 067 15583.48 375.44 53097.02 88888.00 2019-03-08 00:29:13.904 067 15583.47 375.45 53096.98 88888.00 2019-03-08 00:29:14.404 067 15583.42 375.44 53096.97 88888.00 2019-03-08 00:29:14.904 067 15583.43 375.46 53096.97 88888.00 2019-03-08 00:29:15.404 067 15583.45 375.44 53096.95 88888.00 2019-03-08 00:29:15.904 067 15583.47 375.47 53096.98 88888.00 2019-03-08 00:29:16.404 067 15583.47 375.51 53096.97 88888.00 2019-03-08 00:29:16.904 067 15583.50 375.53 53096.93 88888.00 2019-03-08 00:29:17.404 067 15583.54 375.53 53096.92 88888.00 2019-03-08 00:29:17.904 067 15583.50 375.49 53096.91 88888.00 2019-03-08 00:29:18.404 067 15583.49 375.48 53096.86 88888.00 2019-03-08 00:29:18.904 067 15583.50 375.48 53096.79 88888.00 2019-03-08 00:29:19.404 067 15583.49 375.48 53096.81 88888.00 2019-03-08 00:29:19.904 067 15583.48 375.48 53096.78 88888.00 2019-03-08 00:29:20.404 067 15583.48 375.46 53096.77 88888.00 2019-03-08 00:29:20.904 067 15583.56 375.48 53096.79 88888.00 2019-03-08 00:29:21.404 067 15583.52 375.49 53096.79 88888.00 2019-03-08 00:29:21.904 067 15583.45 375.44 53096.77 88888.00 2019-03-08 00:29:22.404 067 15583.45 375.34 53096.76 88888.00 2019-03-08 00:29:23.404 067 15583.51 375.39 53096.69 88888.00 2019-03-08 00:29:23.904 067 15583.54 375.46 53096.68 88888.00 2019-03-08 00:29:24.404 067 15583.52 375.46 53096.67 88888.00 2019-03-08 00:29:24.904 067 15583.50 375.40 53096.65 88888.00 2019-03-08 00:29:25.404 067 15583.49 375.38 53096.66 88888.00 2019-03-08 00:29:25.904 067 15583.45 375.39 53096.67 88888.00 2019-03-08 00:29:26.404 067 15583.42 375.38 53096.73 88888.00 2019-03-08 00:29:26.904 067 15583.41 375.38 53096.68 88888.00 2019-03-08 00:29:27.404 067 15583.42 375.40 53096.68 88888.00 2019-03-08 00:29:27.904 067 15583.46 375.39 53096.65 88888.00 2019-03-08 00:29:28.404 067 15583.45 375.35 53096.59 88888.00 2019-03-08 00:29:28.904 067 15583.42 375.38 53096.57 88888.00 2019-03-08 00:29:29.404 067 15583.39 375.40 53096.65 88888.00 2019-03-08 00:29:29.904 067 15583.38 375.39 53096.70 88888.00 2019-03-08 00:29:30.404 067 15583.41 375.37 53096.69 88888.00 2019-03-08 00:29:30.904 067 15583.41 375.39 53096.62 88888.00 2019-03-08 00:29:31.404 067 15583.40 375.40 53096.65 88888.00 2019-03-08 00:29:31.904 067 15583.42 375.44 53096.69 88888.00 2019-03-08 00:29:32.404 067 15583.41 375.44 53096.71 88888.00 2019-03-08 00:29:33.404 067 15583.38 375.42 53096.66 88888.00 2019-03-08 00:29:33.904 067 15583.33 375.38 53096.66 88888.00 2019-03-08 00:29:34.404 067 15583.33 375.36 53096.64 88888.00 2019-03-08 00:29:34.904 067 15583.29 375.38 53096.60 88888.00 2019-03-08 00:29:35.404 067 15583.27 375.35 53096.65 88888.00 2019-03-08 00:29:35.904 067 15583.23 375.34 53096.67 88888.00 2019-03-08 00:29:36.404 067 15583.24 375.37 53096.66 88888.00 2019-03-08 00:29:36.904 067 15583.24 375.40 53096.71 88888.00 2019-03-08 00:29:37.404 067 15583.21 375.40 53096.71 88888.00 2019-03-08 00:29:37.904 067 15583.14 375.37 53096.73 88888.00 2019-03-08 00:29:38.404 067 15583.13 375.36 53096.69 88888.00 2019-03-08 00:29:38.904 067 15583.11 375.35 53096.69 88888.00 2019-03-08 00:29:39.404 067 15583.07 375.36 53096.67 88888.00 2019-03-08 00:29:39.904 067 15583.06 375.34 53096.59 88888.00 2019-03-08 00:29:40.404 067 15583.06 375.36 53096.58 88888.00 2019-03-08 00:29:40.904 067 15583.05 375.39 53096.60 88888.00 2019-03-08 00:29:41.404 067 15583.09 375.42 53096.68 88888.00 2019-03-08 00:29:41.904 067 15583.10 375.39 53096.69 88888.00 2019-03-08 00:29:42.404 067 15583.07 375.35 53096.61 88888.00 2019-03-08 00:29:42.904 067 15583.02 375.35 53096.57 88888.00 2019-03-08 00:29:43.405 067 15583.01 375.40 53096.54 88888.00 2019-03-08 00:29:43.905 067 15582.96 375.39 53096.51 88888.00 2019-03-08 00:29:44.405 067 15582.95 375.38 53096.50 88888.00 2019-03-08 00:29:44.905 067 15583.03 375.39 53096.51 88888.00 2019-03-08 00:29:45.405 067 15583.05 375.39 53096.50 88888.00 2019-03-08 00:29:45.905 067 15583.06 375.43 53096.50 88888.00 2019-03-08 00:29:46.405 067 15583.12 375.46 53096.46 88888.00 2019-03-08 00:29:46.905 067 15583.12 375.48 53096.46 88888.00 2019-03-08 00:29:47.405 067 15583.01 375.48 53096.44 88888.00 2019-03-08 00:29:47.905 067 15582.99 375.52 53096.39 88888.00 2019-03-08 00:29:48.405 067 15582.96 375.53 53096.41 88888.00 2019-03-08 00:29:48.905 067 15582.96 375.51 53096.39 88888.00 2019-03-08 00:29:49.405 067 15583.00 375.49 53096.40 88888.00 2019-03-08 00:29:49.905 067 15583.01 375.52 53096.41 88888.00 2019-03-08 00:29:50.405 067 15583.01 375.55 53096.34 88888.00 2019-03-08 00:29:50.905 067 15582.99 375.54 53096.35 88888.00 2019-03-08 00:29:51.405 067 15582.93 375.51 53096.40 88888.00 2019-03-08 00:29:51.905 067 15582.90 375.54 53096.39 88888.00 2019-03-08 00:29:52.405 067 15582.91 375.57 53096.42 88888.00 2019-03-08 00:29:52.905 067 15582.91 375.56 53096.35 88888.00 2019-03-08 00:29:53.405 067 15582.87 375.60 53096.34 88888.00 2019-03-08 00:29:53.905 067 15582.85 375.60 53096.33 88888.00 2019-03-08 00:29:54.405 067 15582.85 375.54 53096.30 88888.00 2019-03-08 00:29:54.905 067 15582.85 375.55 53096.33 88888.00 2019-03-08 00:29:55.405 067 15582.84 375.63 53096.37 88888.00 2019-03-08 00:29:55.905 067 15582.87 375.66 53096.37 88888.00 2019-03-08 00:29:56.405 067 15582.84 375.63 53096.36 88888.00 2019-03-08 00:29:56.905 067 15582.84 375.63 53096.37 88888.00 2019-03-08 00:29:57.405 067 15582.83 375.62 53096.30 88888.00 2019-03-08 00:29:57.905 067 15582.77 375.62 53096.33 88888.00 2019-03-08 00:29:58.405 067 15582.74 375.60 53096.32 88888.00 2019-03-08 00:29:58.905 067 15582.74 375.59 53096.31 88888.00 2019-03-08 00:29:59.405 067 15582.78 375.60 53096.35 88888.00 2019-03-08 00:29:59.905 067 15582.75 375.57 53096.40 88888.00 2019-03-08 00:30:00.405 067 15582.69 375.56 53096.36 88888.00 2019-03-08 00:30:00.905 067 15582.68 375.60 53096.29 88888.00 2019-03-08 00:30:01.405 067 15582.69 375.60 53096.33 88888.00 2019-03-08 00:30:01.905 067 15582.69 375.61 53096.32 88888.00 2019-03-08 00:30:02.405 067 15582.70 375.62 53096.29 88888.00 2019-03-08 00:30:02.905 067 15582.72 375.59 53096.38 88888.00 2019-03-08 00:30:03.405 067 15582.68 375.57 53096.44 88888.00 2019-03-08 00:30:03.905 067 15582.60 375.61 53096.40 88888.00 2019-03-08 00:30:04.905 067 15582.55 375.64 53096.39 88888.00 2019-03-08 00:30:05.405 067 15582.54 375.63 53096.39 88888.00 2019-03-08 00:30:05.905 067 15582.54 375.61 53096.42 88888.00 2019-03-08 00:30:06.405 067 15582.55 375.55 53096.44 88888.00 2019-03-08 00:30:06.905 067 15582.54 375.56 53096.49 88888.00 2019-03-08 00:30:07.405 067 15582.51 375.62 53096.47 88888.00 2019-03-08 00:30:07.905 067 15582.45 375.56 53096.46 88888.00 2019-03-08 00:30:08.405 067 15582.40 375.56 53096.42 88888.00 2019-03-08 00:30:08.905 067 15582.42 375.53 53096.41 88888.00 2019-03-08 00:30:09.405 067 15582.45 375.56 53096.44 88888.00 2019-03-08 00:30:09.905 067 15582.47 375.60 53096.40 88888.00 2019-03-08 00:30:10.405 067 15582.46 375.59 53096.42 88888.00 2019-03-08 00:30:10.905 067 15582.39 375.59 53096.39 88888.00 2019-03-08 00:30:11.405 067 15582.33 375.57 53096.39 88888.00 2019-03-08 00:30:11.905 067 15582.33 375.56 53096.40 88888.00 2019-03-08 00:30:12.405 067 15582.29 375.61 53096.38 88888.00 2019-03-08 00:30:12.905 067 15582.33 375.61 53096.35 88888.00 2019-03-08 00:30:13.405 067 15582.31 375.61 53096.38 88888.00 2019-03-08 00:30:13.905 067 15582.31 375.60 53096.33 88888.00 2019-03-08 00:30:14.905 067 15582.32 375.68 53096.25 88888.00 2019-03-08 00:30:15.405 067 15582.34 375.69 53096.18 88888.00 2019-03-08 00:30:15.905 067 15582.34 375.71 53096.24 88888.00 2019-03-08 00:30:16.405 067 15582.33 375.71 53096.22 88888.00 2019-03-08 00:30:16.905 067 15582.32 375.69 53096.19 88888.00 2019-03-08 00:30:17.405 067 15582.33 375.72 53096.18 88888.00 2019-03-08 00:30:17.905 067 15582.34 375.72 53096.15 88888.00 2019-03-08 00:30:18.405 067 15582.34 375.71 53096.16 88888.00 2019-03-08 00:30:18.905 067 15582.36 375.75 53096.15 88888.00 2019-03-08 00:30:19.405 067 15582.36 375.78 53096.08 88888.00 2019-03-08 00:30:19.905 067 15582.37 375.79 53096.08 88888.00 2019-03-08 00:30:20.405 067 15582.39 375.80 53096.13 88888.00 2019-03-08 00:30:20.905 067 15582.38 375.83 53096.11 88888.00 2019-03-08 00:30:21.405 067 15582.37 375.88 53096.08 88888.00 2019-03-08 00:30:21.905 067 15582.38 375.89 53096.00 88888.00 2019-03-08 00:30:22.405 067 15582.38 375.91 53095.97 88888.00 2019-03-08 00:30:22.905 067 15582.39 375.92 53096.00 88888.00 2019-03-08 00:30:23.405 067 15582.37 375.92 53096.00 88888.00 2019-03-08 00:30:23.905 067 15582.37 375.90 53095.90 88888.00 2019-03-08 00:30:24.405 067 15582.34 375.89 53095.85 88888.00 2019-03-08 00:30:24.905 067 15582.37 375.91 53095.83 88888.00 2019-03-08 00:30:25.405 067 15582.41 375.91 53095.84 88888.00 2019-03-08 00:30:25.905 067 15582.39 375.95 53095.86 88888.00 2019-03-08 00:30:26.405 067 15582.46 375.94 53095.86 88888.00 2019-03-08 00:30:26.905 067 15582.50 375.95 53095.85 88888.00 2019-03-08 00:30:27.405 067 15582.48 375.95 53095.74 88888.00 2019-03-08 00:30:27.905 067 15582.49 375.96 53095.76 88888.00 2019-03-08 00:30:28.405 067 15582.50 375.91 53095.78 88888.00 2019-03-08 00:30:28.905 067 15582.56 375.98 53095.78 88888.00 2019-03-08 00:30:29.405 067 15582.61 376.00 53095.74 88888.00 2019-03-08 00:30:29.905 067 15582.59 376.00 53095.73 88888.00 2019-03-08 00:30:30.405 067 15582.61 375.99 53095.67 88888.00 2019-03-08 00:30:30.905 067 15582.60 376.04 53095.68 88888.00 2019-03-08 00:30:31.405 067 15582.61 376.04 53095.69 88888.00 2019-03-08 00:30:31.905 067 15582.61 376.05 53095.67 88888.00 2019-03-08 00:30:32.405 067 15582.68 376.07 53095.61 88888.00 2019-03-08 00:30:32.905 067 15582.74 376.09 53095.60 88888.00 2019-03-08 00:30:33.405 067 15582.75 376.08 53095.54 88888.00 2019-03-08 00:30:33.905 067 15582.73 376.05 53095.58 88888.00 2019-03-08 00:30:34.405 067 15582.70 376.04 53095.60 88888.00 2019-03-08 00:30:34.905 067 15582.67 376.05 53095.57 88888.00 2019-03-08 00:30:35.405 067 15582.69 376.12 53095.56 88888.00 2019-03-08 00:30:35.905 067 15582.72 376.17 53095.48 88888.00 2019-03-08 00:30:36.405 067 15582.66 376.17 53095.46 88888.00 2019-03-08 00:30:36.905 067 15582.66 376.13 53095.49 88888.00 2019-03-08 00:30:37.405 067 15582.69 376.13 53095.51 88888.00 2019-03-08 00:30:37.905 067 15582.67 376.12 53095.44 88888.00 2019-03-08 00:30:38.405 067 15582.66 376.07 53095.48 88888.00 2019-03-08 00:30:38.905 067 15582.67 376.07 53095.43 88888.00 2019-03-08 00:30:39.405 067 15582.65 376.07 53095.47 88888.00 2019-03-08 00:30:39.905 067 15582.63 376.03 53095.50 88888.00 2019-03-08 00:30:40.405 067 15582.59 376.04 53095.46 88888.00 2019-03-08 00:30:40.905 067 15582.66 376.04 53095.39 88888.00 2019-03-08 00:30:41.405 067 15582.67 376.01 53095.40 88888.00 2019-03-08 00:30:41.905 067 15582.65 376.00 53095.40 88888.00 2019-03-08 00:30:42.405 067 15582.64 375.99 53095.37 88888.00 2019-03-08 00:30:42.905 067 15582.64 376.00 53095.43 88888.00 2019-03-08 00:30:43.405 067 15582.59 376.03 53095.50 88888.00 2019-03-08 00:30:43.905 067 15582.59 376.06 53095.47 88888.00 2019-03-08 00:30:44.405 067 15582.58 376.04 53095.45 88888.00 2019-03-08 00:30:44.905 067 15582.56 376.05 53095.48 88888.00 2019-03-08 00:30:45.405 067 15582.57 376.04 53095.50 88888.00 2019-03-08 00:30:46.405 067 15582.66 376.00 53095.48 88888.00 2019-03-08 00:30:46.905 067 15582.60 376.00 53095.48 88888.00 2019-03-08 00:30:47.405 067 15582.66 376.00 53095.44 88888.00 2019-03-08 00:30:47.905 067 15582.66 375.99 53095.47 88888.00 2019-03-08 00:30:48.405 067 15582.63 376.03 53095.51 88888.00 2019-03-08 00:30:48.905 067 15582.60 376.00 53095.44 88888.00 2019-03-08 00:30:49.405 067 15582.61 376.03 53095.43 88888.00 2019-03-08 00:30:49.905 067 15582.60 376.05 53095.48 88888.00 2019-03-08 00:30:50.405 067 15582.63 376.00 53095.52 88888.00 2019-03-08 00:30:50.905 067 15582.60 375.99 53095.51 88888.00 2019-03-08 00:30:51.405 067 15582.55 376.06 53095.49 88888.00 2019-03-08 00:30:51.905 067 15582.51 376.06 53095.50 88888.00 2019-03-08 00:30:52.405 067 15582.52 376.04 53095.50 88888.00 2019-03-08 00:30:52.905 067 15582.54 376.03 53095.47 88888.00 2019-03-08 00:30:53.405 067 15582.56 376.04 53095.46 88888.00 2019-03-08 00:30:53.905 067 15582.55 376.06 53095.45 88888.00 2019-03-08 00:30:54.405 067 15582.52 376.08 53095.45 88888.00 2019-03-08 00:30:54.905 067 15582.51 376.08 53095.48 88888.00 2019-03-08 00:30:55.405 067 15582.50 376.09 53095.48 88888.00 2019-03-08 00:30:55.905 067 15582.50 376.12 53095.46 88888.00 2019-03-08 00:30:56.405 067 15582.52 376.14 53095.44 88888.00 2019-03-08 00:30:56.905 067 15582.51 376.16 53095.37 88888.00 2019-03-08 00:30:57.405 067 15582.51 376.15 53095.33 88888.00 2019-03-08 00:30:57.905 067 15582.51 376.12 53095.34 88888.00 2019-03-08 00:30:58.405 067 15582.49 376.11 53095.33 88888.00 2019-03-08 00:30:58.905 067 15582.58 376.14 53095.30 88888.00 2019-03-08 00:30:59.405 067 15582.60 376.15 53095.35 88888.00 2019-03-08 00:30:59.905 067 15582.57 376.15 53095.35 88888.00 2019-03-08 00:31:00.405 067 15582.59 376.15 53095.35 88888.00 2019-03-08 00:31:00.905 067 15582.61 376.18 53095.37 88888.00 2019-03-08 00:31:01.405 067 15582.63 376.16 53095.32 88888.00 2019-03-08 00:31:01.905 067 15582.68 376.16 53095.29 88888.00 2019-03-08 00:31:02.405 067 15582.67 376.21 53095.26 88888.00 2019-03-08 00:31:02.905 067 15582.63 376.25 53095.26 88888.00 2019-03-08 00:31:03.405 067 15582.64 376.26 53095.28 88888.00 2019-03-08 00:31:03.905 067 15582.64 376.28 53095.34 88888.00 2019-03-08 00:31:04.405 067 15582.67 376.29 53095.29 88888.00 2019-03-08 00:31:04.905 067 15582.70 376.29 53095.27 88888.00 2019-03-08 00:31:05.405 067 15582.67 376.29 53095.25 88888.00 2019-03-08 00:31:05.905 067 15582.67 376.34 53095.25 88888.00 2019-03-08 00:31:06.405 067 15582.68 376.38 53095.28 88888.00 2019-03-08 00:31:06.905 067 15582.69 376.35 53095.26 88888.00 2019-03-08 00:31:07.405 067 15582.69 376.33 53095.26 88888.00 2019-03-08 00:31:07.905 067 15582.69 376.32 53095.28 88888.00 2019-03-08 00:31:08.405 067 15582.67 376.34 53095.21 88888.00 2019-03-08 00:31:08.905 067 15582.67 376.35 53095.14 88888.00 2019-03-08 00:31:09.405 067 15582.69 376.41 53095.19 88888.00 2019-03-08 00:31:09.905 067 15582.68 376.42 53095.26 88888.00 2019-03-08 00:31:10.405 067 15582.69 376.43 53095.24 88888.00 2019-03-08 00:31:10.905 067 15582.66 376.42 53095.20 88888.00 2019-03-08 00:31:11.405 067 15582.67 376.41 53095.16 88888.00 2019-03-08 00:31:11.905 067 15582.66 376.40 53095.20 88888.00 2019-03-08 00:31:12.405 067 15582.72 376.38 53095.25 88888.00 2019-03-08 00:31:12.905 067 15582.73 376.42 53095.24 88888.00 2019-03-08 00:31:13.405 067 15582.72 376.43 53095.25 88888.00 2019-03-08 00:31:13.905 067 15582.70 376.43 53095.21 88888.00 2019-03-08 00:31:14.405 067 15582.69 376.40 53095.17 88888.00 2019-03-08 00:31:14.905 067 15582.63 376.38 53095.21 88888.00 2019-03-08 00:31:15.405 067 15582.67 376.33 53095.23 88888.00 2019-03-08 00:31:15.905 067 15582.69 376.35 53095.19 88888.00 2019-03-08 00:31:16.405 067 15582.69 376.40 53095.20 88888.00 2019-03-08 00:31:16.905 067 15582.70 376.47 53095.20 88888.00 2019-03-08 00:31:17.405 067 15582.69 376.44 53095.18 88888.00 2019-03-08 00:31:17.905 067 15582.65 376.42 53095.19 88888.00 2019-03-08 00:31:18.405 067 15582.64 376.43 53095.17 88888.00 2019-03-08 00:31:18.905 067 15582.67 376.44 53095.19 88888.00 2019-03-08 00:31:19.405 067 15582.66 376.51 53095.19 88888.00 2019-03-08 00:31:19.905 067 15582.68 376.52 53095.19 88888.00 2019-03-08 00:31:20.405 067 15582.69 376.51 53095.16 88888.00 2019-03-08 00:31:20.905 067 15582.64 376.55 53095.16 88888.00 2019-03-08 00:31:21.405 067 15582.63 376.52 53095.09 88888.00 2019-03-08 00:31:21.905 067 15582.60 376.52 53095.05 88888.00 2019-03-08 00:31:22.405 067 15582.59 376.52 53095.07 88888.00 2019-03-08 00:31:22.905 067 15582.58 376.57 53095.01 88888.00 2019-03-08 00:31:23.405 067 15582.60 376.60 53095.04 88888.00 2019-03-08 00:31:23.905 067 15582.59 376.59 53095.07 88888.00 2019-03-08 00:31:24.405 067 15582.52 376.56 53095.11 88888.00 2019-03-08 00:31:24.905 067 15582.57 376.57 53095.08 88888.00 2019-03-08 00:31:25.405 067 15582.57 376.57 53095.11 88888.00 2019-03-08 00:31:25.905 067 15582.54 376.58 53095.11 88888.00 2019-03-08 00:31:26.405 067 15582.54 376.56 53095.08 88888.00 2019-03-08 00:31:26.905 067 15582.51 376.56 53095.06 88888.00 2019-03-08 00:31:27.905 067 15582.51 376.57 53095.09 88888.00 2019-03-08 00:31:28.405 067 15582.51 376.66 53095.09 88888.00 2019-03-08 00:31:28.905 067 15582.58 376.67 53095.06 88888.00 2019-03-08 00:31:29.405 067 15582.57 376.66 53095.10 88888.00 2019-03-08 00:31:29.905 067 15582.55 376.66 53095.16 88888.00 2019-03-08 00:31:30.405 067 15582.52 376.68 53095.16 88888.00 2019-03-08 00:31:30.905 067 15582.52 376.66 53095.12 88888.00 2019-03-08 00:31:31.405 067 15582.51 376.66 53095.15 88888.00 2019-03-08 00:31:31.905 067 15582.54 376.68 53095.17 88888.00 2019-03-08 00:31:32.405 067 15582.54 376.70 53095.09 88888.00 2019-03-08 00:31:32.905 067 15582.54 376.67 53095.07 88888.00 2019-03-08 00:31:33.405 067 15582.49 376.66 53095.09 88888.00 2019-03-08 00:31:33.905 067 15582.47 376.69 53095.09 88888.00 2019-03-08 00:31:34.405 067 15582.45 376.72 53095.09 88888.00 2019-03-08 00:31:34.905 067 15582.47 376.68 53095.15 88888.00 2019-03-08 00:31:35.905 067 15582.51 376.67 53095.00 88888.00 2019-03-08 00:31:36.405 067 15582.51 376.64 53095.03 88888.00 2019-03-08 00:31:36.905 067 15582.49 376.66 53095.05 88888.00 2019-03-08 00:31:37.905 067 15582.51 376.72 53095.04 88888.00 2019-03-08 00:31:38.405 067 15582.49 376.67 53094.99 88888.00 2019-03-08 00:31:38.905 067 15582.48 376.68 53094.99 88888.00 2019-03-08 00:31:39.405 067 15582.47 376.70 53095.04 88888.00 2019-03-08 00:31:39.905 067 15582.48 376.70 53095.06 88888.00 2019-03-08 00:31:40.405 067 15582.45 376.69 53095.01 88888.00 2019-03-08 00:31:40.905 067 15582.43 376.73 53095.00 88888.00 2019-03-08 00:31:41.405 067 15582.42 376.75 53095.00 88888.00 2019-03-08 00:31:41.905 067 15582.41 376.73 53095.04 88888.00 2019-03-08 00:31:42.405 067 15582.42 376.69 53095.00 88888.00 2019-03-08 00:31:42.905 067 15582.46 376.67 53094.99 88888.00 2019-03-08 00:31:43.405 067 15582.42 376.74 53095.01 88888.00 2019-03-08 00:31:43.905 067 15582.46 376.75 53095.05 88888.00 2019-03-08 00:31:44.405 067 15582.49 376.69 53095.05 88888.00 2019-03-08 00:31:44.905 067 15582.51 376.74 53095.04 88888.00 2019-03-08 00:31:45.405 067 15582.48 376.78 53094.97 88888.00 2019-03-08 00:31:45.905 067 15582.43 376.80 53094.99 88888.00 2019-03-08 00:31:46.405 067 15582.46 376.77 53095.05 88888.00 2019-03-08 00:31:46.905 067 15582.47 376.84 53094.99 88888.00 2019-03-08 00:31:47.405 067 15582.46 376.86 53094.99 88888.00 2019-03-08 00:31:47.905 067 15582.43 376.86 53095.03 88888.00 2019-03-08 00:31:48.405 067 15582.45 376.86 53095.03 88888.00 2019-03-08 00:31:48.905 067 15582.43 376.84 53095.06 88888.00 2019-03-08 00:31:49.405 067 15582.43 376.89 53095.05 88888.00 2019-03-08 00:31:49.905 067 15582.41 376.87 53095.06 88888.00 2019-03-08 00:31:50.405 067 15582.39 376.92 53095.01 88888.00 2019-03-08 00:31:50.905 067 15582.41 376.91 53094.98 88888.00 2019-03-08 00:31:51.405 067 15582.48 376.93 53094.97 88888.00 2019-03-08 00:31:51.905 067 15582.48 376.98 53094.93 88888.00 2019-03-08 00:31:52.405 067 15582.43 376.98 53094.92 88888.00 2019-03-08 00:31:52.905 067 15582.43 376.96 53094.98 88888.00 2019-03-08 00:31:53.405 067 15582.39 377.00 53094.96 88888.00 2019-03-08 00:31:53.905 067 15582.42 377.02 53094.98 88888.00 2019-03-08 00:31:54.405 067 15582.47 377.01 53094.98 88888.00 2019-03-08 00:31:54.905 067 15582.47 377.00 53094.98 88888.00 2019-03-08 00:31:55.405 067 15582.43 377.00 53094.94 88888.00 2019-03-08 00:31:55.905 067 15582.47 376.99 53094.92 88888.00 2019-03-08 00:31:56.405 067 15582.50 376.99 53094.90 88888.00 2019-03-08 00:31:56.905 067 15582.51 377.01 53094.90 88888.00 2019-03-08 00:31:57.405 067 15582.47 376.96 53094.89 88888.00 2019-03-08 00:31:57.905 067 15582.42 376.95 53094.91 88888.00 2019-03-08 00:31:58.405 067 15582.48 377.02 53094.91 88888.00 2019-03-08 00:31:58.905 067 15582.48 377.02 53094.89 88888.00 2019-03-08 00:31:59.405 067 15582.49 377.00 53094.90 88888.00 2019-03-08 00:31:59.905 067 15582.52 377.01 53094.88 88888.00 2019-03-08 00:32:00.405 067 15582.54 377.02 53094.90 88888.00 2019-03-08 00:32:00.905 067 15582.54 377.03 53094.92 88888.00 2019-03-08 00:32:01.405 067 15582.55 377.06 53094.86 88888.00 2019-03-08 00:32:01.905 067 15582.55 377.09 53094.88 88888.00 2019-03-08 00:32:02.405 067 15582.57 377.10 53094.88 88888.00 2019-03-08 00:32:02.905 067 15582.56 377.09 53094.91 88888.00 2019-03-08 00:32:03.405 067 15582.55 377.11 53094.90 88888.00 2019-03-08 00:32:03.905 067 15582.55 377.12 53094.88 88888.00 2019-03-08 00:32:04.405 067 15582.56 377.10 53094.91 88888.00 2019-03-08 00:32:04.905 067 15582.59 377.08 53094.90 88888.00 2019-03-08 00:32:05.405 067 15582.60 377.04 53094.87 88888.00 2019-03-08 00:32:05.905 067 15582.61 377.03 53094.91 88888.00 2019-03-08 00:32:06.405 067 15582.65 377.10 53094.90 88888.00 2019-03-08 00:32:06.905 067 15582.70 377.16 53094.87 88888.00 2019-03-08 00:32:07.405 067 15582.68 377.17 53094.87 88888.00 2019-03-08 00:32:07.905 067 15582.72 377.15 53094.85 88888.00 2019-03-08 00:32:08.405 067 15582.70 377.18 53094.83 88888.00 2019-03-08 00:32:09.405 067 15582.69 377.20 53094.77 88888.00 2019-03-08 00:32:09.905 067 15582.72 377.24 53094.75 88888.00 2019-03-08 00:32:10.405 067 15582.72 377.27 53094.77 88888.00 2019-03-08 00:32:10.905 067 15582.70 377.21 53094.79 88888.00 2019-03-08 00:32:11.405 067 15582.69 377.18 53094.78 88888.00 2019-03-08 00:32:11.905 067 15582.68 377.20 53094.76 88888.00 2019-03-08 00:32:12.405 067 15582.69 377.25 53094.78 88888.00 2019-03-08 00:32:12.905 067 15582.67 377.21 53094.83 88888.00 2019-03-08 00:32:13.405 067 15582.65 377.16 53094.77 88888.00 2019-03-08 00:32:13.905 067 15582.67 377.17 53094.75 88888.00 2019-03-08 00:32:14.405 067 15582.72 377.17 53094.80 88888.00 2019-03-08 00:32:14.905 067 15582.69 377.20 53094.78 88888.00 2019-03-08 00:32:15.405 067 15582.63 377.21 53094.79 88888.00 2019-03-08 00:32:15.905 067 15582.64 377.24 53094.79 88888.00 2019-03-08 00:32:16.405 067 15582.64 377.25 53094.76 88888.00 2019-03-08 00:32:16.905 067 15582.67 377.29 53094.83 88888.00 2019-03-08 00:32:17.405 067 15582.68 377.33 53094.88 88888.00 2019-03-08 00:32:17.905 067 15582.64 377.34 53094.81 88888.00 2019-03-08 00:32:18.405 067 15582.60 377.33 53094.81 88888.00 2019-03-08 00:32:18.905 067 15582.61 377.30 53094.81 88888.00 2019-03-08 00:32:19.405 067 15582.60 377.33 53094.77 88888.00 2019-03-08 00:32:19.905 067 15582.61 377.36 53094.75 88888.00 2019-03-08 00:32:20.405 067 15582.59 377.35 53094.78 88888.00 2019-03-08 00:32:20.905 067 15582.60 377.33 53094.78 88888.00 2019-03-08 00:32:21.405 067 15582.63 377.34 53094.81 88888.00 2019-03-08 00:32:21.905 067 15582.61 377.39 53094.76 88888.00 2019-03-08 00:32:22.405 067 15582.63 377.38 53094.76 88888.00 2019-03-08 00:32:22.905 067 15582.56 377.37 53094.75 88888.00 2019-03-08 00:32:23.405 067 15582.57 377.37 53094.73 88888.00 2019-03-08 00:32:23.905 067 15582.57 377.30 53094.71 88888.00 2019-03-08 00:32:24.405 067 15582.56 377.32 53094.73 88888.00 2019-03-08 00:32:24.905 067 15582.55 377.32 53094.71 88888.00 2019-03-08 00:32:25.405 067 15582.54 377.33 53094.70 88888.00 2019-03-08 00:32:25.905 067 15582.54 377.35 53094.69 88888.00 2019-03-08 00:32:26.405 067 15582.52 377.32 53094.73 88888.00 2019-03-08 00:32:26.905 067 15582.48 377.33 53094.79 88888.00 2019-03-08 00:32:27.405 067 15582.49 377.38 53094.84 88888.00 2019-03-08 00:32:27.905 067 15582.55 377.41 53094.86 88888.00 2019-03-08 00:32:28.405 067 15582.51 377.38 53094.85 88888.00 2019-03-08 00:32:28.905 067 15582.55 377.41 53094.83 88888.00 2019-03-08 00:32:29.405 067 15582.57 377.42 53094.83 88888.00 2019-03-08 00:32:29.905 067 15582.54 377.47 53094.88 88888.00 2019-03-08 00:32:30.405 067 15582.55 377.54 53094.88 88888.00 2019-03-08 00:32:30.905 067 15582.52 377.54 53094.79 88888.00 2019-03-08 00:32:31.405 067 15582.55 377.51 53094.72 88888.00 2019-03-08 00:32:31.905 067 15582.55 377.45 53094.71 88888.00 2019-03-08 00:32:32.405 067 15582.54 377.39 53094.66 88888.00 2019-03-08 00:32:32.905 067 15582.58 377.37 53094.69 88888.00 2019-03-08 00:32:33.405 067 15582.55 377.43 53094.71 88888.00 2019-03-08 00:32:33.905 067 15582.51 377.45 53094.72 88888.00 2019-03-08 00:32:34.405 067 15582.48 377.45 53094.66 88888.00 2019-03-08 00:32:34.905 067 15582.55 377.45 53094.60 88888.00 2019-03-08 00:32:35.405 067 15582.52 377.49 53094.63 88888.00 2019-03-08 00:32:35.905 067 15582.55 377.47 53094.66 88888.00 2019-03-08 00:32:36.405 067 15582.54 377.51 53094.65 88888.00 2019-03-08 00:32:36.905 067 15582.51 377.58 53094.64 88888.00 2019-03-08 00:32:37.405 067 15582.56 377.60 53094.62 88888.00 2019-03-08 00:32:37.905 067 15582.52 377.63 53094.62 88888.00 2019-03-08 00:32:38.405 067 15582.54 377.71 53094.60 88888.00 2019-03-08 00:32:38.905 067 15582.56 377.68 53094.59 88888.00 2019-03-08 00:32:39.405 067 15582.63 377.64 53094.56 88888.00 2019-03-08 00:32:39.905 067 15582.67 377.70 53094.58 88888.00 2019-03-08 00:32:40.405 067 15582.70 377.71 53094.59 88888.00 2019-03-08 00:32:40.905 067 15582.72 377.71 53094.63 88888.00 2019-03-08 00:32:41.405 067 15582.69 377.72 53094.57 88888.00 2019-03-08 00:32:41.905 067 15582.68 377.72 53094.53 88888.00 2019-03-08 00:32:42.405 067 15582.69 377.70 53094.53 88888.00 2019-03-08 00:32:42.905 067 15582.65 377.68 53094.52 88888.00 2019-03-08 00:32:43.405 067 15582.68 377.71 53094.53 88888.00 2019-03-08 00:32:43.905 067 15582.69 377.75 53094.49 88888.00 2019-03-08 00:32:44.405 067 15582.69 377.80 53094.50 88888.00 2019-03-08 00:32:44.905 067 15582.70 377.85 53094.50 88888.00 2019-03-08 00:32:45.405 067 15582.69 377.82 53094.50 88888.00 2019-03-08 00:32:45.905 067 15582.73 377.85 53094.50 88888.00 2019-03-08 00:32:46.405 067 15582.73 377.85 53094.52 88888.00 2019-03-08 00:32:46.905 067 15582.72 377.85 53094.49 88888.00 2019-03-08 00:32:47.405 067 15582.69 377.88 53094.44 88888.00 2019-03-08 00:32:47.905 067 15582.65 377.87 53094.44 88888.00 2019-03-08 00:32:48.905 067 15582.74 377.84 53094.40 88888.00 2019-03-08 00:32:49.405 067 15582.68 377.85 53094.40 88888.00 2019-03-08 00:32:49.905 067 15582.69 377.86 53094.37 88888.00 2019-03-08 00:32:50.905 067 15582.74 377.91 53094.39 88888.00 2019-03-08 00:32:51.405 067 15582.69 377.89 53094.47 88888.00 2019-03-08 00:32:51.905 067 15582.67 377.93 53094.49 88888.00 2019-03-08 00:32:52.405 067 15582.70 377.91 53094.44 88888.00 2019-03-08 00:32:52.905 067 15582.72 377.87 53094.44 88888.00 2019-03-08 00:32:53.405 067 15582.67 377.87 53094.46 88888.00 2019-03-08 00:32:53.905 067 15582.69 377.87 53094.50 88888.00 2019-03-08 00:32:54.405 067 15582.70 377.87 53094.51 88888.00 2019-03-08 00:32:54.905 067 15582.68 377.88 53094.45 88888.00 2019-03-08 00:32:55.405 067 15582.69 377.86 53094.44 88888.00 2019-03-08 00:32:55.905 067 15582.66 377.85 53094.43 88888.00 2019-03-08 00:32:56.405 067 15582.66 377.85 53094.46 88888.00 2019-03-08 00:32:56.905 067 15582.67 377.86 53094.40 88888.00 2019-03-08 00:32:57.405 067 15582.65 377.89 53094.36 88888.00 2019-03-08 00:32:57.905 067 15582.67 377.84 53094.35 88888.00 2019-03-08 00:32:58.405 067 15582.69 377.79 53094.34 88888.00 2019-03-08 00:32:58.905 067 15582.69 377.80 53094.35 88888.00 2019-03-08 00:32:59.405 067 15582.67 377.84 53094.31 88888.00 2019-03-08 00:32:59.905 067 15582.67 377.85 53094.32 88888.00 2019-03-08 00:33:00.905 067 15582.64 377.84 53094.35 88888.00 2019-03-08 00:33:01.405 067 15582.66 377.82 53094.29 88888.00 2019-03-08 00:33:01.905 067 15582.74 377.81 53094.23 88888.00 2019-03-08 00:33:02.405 067 15582.76 377.80 53094.25 88888.00 2019-03-08 00:33:02.905 067 15582.74 377.81 53094.27 88888.00 2019-03-08 00:33:03.405 067 15582.75 377.82 53094.28 88888.00 2019-03-08 00:33:03.905 067 15582.77 377.89 53094.22 88888.00 2019-03-08 00:33:04.405 067 15582.79 377.87 53094.20 88888.00 2019-03-08 00:33:04.905 067 15582.79 377.82 53094.23 88888.00 2019-03-08 00:33:05.405 067 15582.78 377.79 53094.23 88888.00 2019-03-08 00:33:05.905 067 15582.79 377.82 53094.22 88888.00 2019-03-08 00:33:06.405 067 15582.81 377.86 53094.25 88888.00 2019-03-08 00:33:06.905 067 15582.81 377.90 53094.23 88888.00 2019-03-08 00:33:07.405 067 15582.81 377.90 53094.16 88888.00 2019-03-08 00:33:07.905 067 15582.79 377.89 53094.16 88888.00 2019-03-08 00:33:08.405 067 15582.79 377.93 53094.12 88888.00 2019-03-08 00:33:08.905 067 15582.82 377.91 53094.09 88888.00 2019-03-08 00:33:09.405 067 15582.81 377.86 53094.07 88888.00 2019-03-08 00:33:09.905 067 15582.86 377.87 53094.03 88888.00 2019-03-08 00:33:10.405 067 15582.85 377.93 53094.03 88888.00 2019-03-08 00:33:10.905 067 15582.85 377.93 53094.05 88888.00 2019-03-08 00:33:11.405 067 15582.87 377.94 53094.08 88888.00 2019-03-08 00:33:11.905 067 15582.91 377.91 53094.11 88888.00 2019-03-08 00:33:12.405 067 15582.92 377.93 53094.10 88888.00 2019-03-08 00:33:12.905 067 15582.97 377.94 53094.05 88888.00 2019-03-08 00:33:13.405 067 15582.94 377.96 53094.05 88888.00 2019-03-08 00:33:13.905 067 15582.93 377.98 53094.00 88888.00 2019-03-08 00:33:14.405 067 15582.91 377.96 53093.95 88888.00 2019-03-08 00:33:14.905 067 15582.96 377.97 53094.00 88888.00 2019-03-08 00:33:15.405 067 15582.96 377.91 53094.03 88888.00 2019-03-08 00:33:15.905 067 15582.94 377.94 53094.07 88888.00 2019-03-08 00:33:16.405 067 15582.90 377.97 53094.08 88888.00 2019-03-08 00:33:16.905 067 15582.88 377.99 53094.10 88888.00 2019-03-08 00:33:17.405 067 15582.91 377.99 53094.09 88888.00 2019-03-08 00:33:17.905 067 15582.87 378.01 53094.11 88888.00 2019-03-08 00:33:18.405 067 15582.90 378.02 53093.99 88888.00 2019-03-08 00:33:18.905 067 15582.90 378.02 53093.93 88888.00 2019-03-08 00:33:19.405 067 15582.92 378.02 53093.94 88888.00 2019-03-08 00:33:19.905 067 15582.94 378.05 53093.96 88888.00 2019-03-08 00:33:20.405 067 15582.94 378.02 53094.00 88888.00 2019-03-08 00:33:20.905 067 15582.92 378.02 53093.99 88888.00 2019-03-08 00:33:21.405 067 15582.90 378.02 53094.02 88888.00 2019-03-08 00:33:21.905 067 15582.90 378.03 53094.02 88888.00 2019-03-08 00:33:22.405 067 15582.92 377.98 53093.98 88888.00 2019-03-08 00:33:22.905 067 15582.91 377.98 53093.99 88888.00 2019-03-08 00:33:23.405 067 15582.87 377.97 53094.02 88888.00 2019-03-08 00:33:23.905 067 15582.90 377.90 53093.99 88888.00 2019-03-08 00:33:24.405 067 15582.91 377.90 53094.02 88888.00 2019-03-08 00:33:24.905 067 15582.93 377.94 53094.02 88888.00 2019-03-08 00:33:25.405 067 15582.93 377.96 53093.95 88888.00 2019-03-08 00:33:25.905 067 15582.92 377.96 53093.96 88888.00 2019-03-08 00:33:26.405 067 15582.85 377.95 53093.93 88888.00 2019-03-08 00:33:26.905 067 15582.90 377.96 53093.90 88888.00 2019-03-08 00:33:27.405 067 15582.91 378.03 53093.91 88888.00 2019-03-08 00:33:27.905 067 15582.94 378.02 53093.96 88888.00 2019-03-08 00:33:28.405 067 15582.94 377.99 53093.96 88888.00 2019-03-08 00:33:28.905 067 15582.96 377.97 53094.03 88888.00 2019-03-08 00:33:29.405 067 15582.96 377.97 53094.08 88888.00 2019-03-08 00:33:29.905 067 15582.90 377.99 53094.07 88888.00 2019-03-08 00:33:30.405 067 15582.91 377.95 53094.13 88888.00 2019-03-08 00:33:30.905 067 15582.93 377.94 53094.10 88888.00 2019-03-08 00:33:31.405 067 15582.93 378.01 53094.04 88888.00 2019-03-08 00:33:31.905 067 15582.99 378.02 53094.08 88888.00 2019-03-08 00:33:32.405 067 15583.04 378.05 53094.12 88888.00 2019-03-08 00:33:32.905 067 15583.11 378.10 53094.11 88888.00 2019-03-08 00:33:33.405 067 15583.10 378.12 53094.12 88888.00 2019-03-08 00:33:33.905 067 15583.10 378.06 53094.14 88888.00 2019-03-08 00:33:34.405 067 15583.04 378.02 53094.08 88888.00 2019-03-08 00:33:34.905 067 15583.06 378.03 53094.07 88888.00 2019-03-08 00:33:35.405 067 15583.03 378.04 53094.08 88888.00 2019-03-08 00:33:35.905 067 15582.95 378.11 53094.03 88888.00 2019-03-08 00:33:36.405 067 15582.99 378.08 53094.03 88888.00 2019-03-08 00:33:36.905 067 15582.99 378.08 53094.05 88888.00 2019-03-08 00:33:37.405 067 15583.01 378.10 53094.02 88888.00 2019-03-08 00:33:37.905 067 15582.97 378.06 53093.99 88888.00 2019-03-08 00:33:38.405 067 15583.01 378.11 53094.05 88888.00 2019-03-08 00:33:38.905 067 15583.04 378.12 53094.08 88888.00 2019-03-08 00:33:39.405 067 15583.03 378.15 53094.07 88888.00 2019-03-08 00:33:39.905 067 15583.02 378.20 53094.05 88888.00 2019-03-08 00:33:40.405 067 15583.03 378.16 53094.03 88888.00 2019-03-08 00:33:40.905 067 15583.04 378.13 53094.04 88888.00 2019-03-08 00:33:41.405 067 15583.11 378.20 53094.06 88888.00 2019-03-08 00:33:42.405 067 15583.09 378.22 53094.03 88888.00 2019-03-08 00:33:42.905 067 15583.10 378.22 53094.04 88888.00 2019-03-08 00:33:43.405 067 15583.11 378.25 53094.02 88888.00 2019-03-08 00:33:43.905 067 15583.16 378.22 53094.00 88888.00 2019-03-08 00:33:44.405 067 15583.14 378.22 53094.02 88888.00 2019-03-08 00:33:44.905 067 15583.12 378.20 53093.99 88888.00 2019-03-08 00:33:45.405 067 15583.12 378.23 53093.96 88888.00 2019-03-08 00:33:45.905 067 15583.05 378.27 53094.00 88888.00 2019-03-08 00:33:46.405 067 15583.12 378.28 53094.03 88888.00 2019-03-08 00:33:46.905 067 15583.21 378.31 53094.04 88888.00 2019-03-08 00:33:47.405 067 15583.19 378.31 53093.97 88888.00 2019-03-08 00:33:47.905 067 15583.22 378.32 53093.96 88888.00 2019-03-08 00:33:48.405 067 15583.23 378.33 53093.95 88888.00 2019-03-08 00:33:48.905 067 15583.27 378.33 53093.90 88888.00 2019-03-08 00:33:49.405 067 15583.25 378.28 53093.92 88888.00 2019-03-08 00:33:49.905 067 15583.29 378.27 53093.93 88888.00 2019-03-08 00:33:50.405 067 15583.29 378.30 53093.87 88888.00 2019-03-08 00:33:50.905 067 15583.32 378.32 53093.87 88888.00 2019-03-08 00:33:51.405 067 15583.38 378.30 53093.90 88888.00 2019-03-08 00:33:51.905 067 15583.36 378.30 53093.93 88888.00 2019-03-08 00:33:52.405 067 15583.37 378.29 53093.87 88888.00 2019-03-08 00:33:52.905 067 15583.42 378.29 53093.86 88888.00 2019-03-08 00:33:53.405 067 15583.39 378.34 53093.90 88888.00 2019-03-08 00:33:53.905 067 15583.41 378.37 53093.83 88888.00 2019-03-08 00:33:54.405 067 15583.48 378.30 53093.79 88888.00 2019-03-08 00:33:54.905 067 15583.52 378.31 53093.75 88888.00 2019-03-08 00:33:55.405 067 15583.54 378.37 53093.78 88888.00 2019-03-08 00:33:55.905 067 15583.55 378.38 53093.78 88888.00 2019-03-08 00:33:56.405 067 15583.52 378.37 53093.78 88888.00 2019-03-08 00:33:56.905 067 15583.55 378.38 53093.84 88888.00 2019-03-08 00:33:57.406 067 15583.57 378.39 53093.76 88888.00 2019-03-08 00:33:57.906 067 15583.54 378.41 53093.72 88888.00 2019-03-08 00:33:58.406 067 15583.56 378.38 53093.73 88888.00 2019-03-08 00:33:58.906 067 15583.59 378.36 53093.75 88888.00 2019-03-08 00:33:59.406 067 15583.60 378.36 53093.71 88888.00 2019-03-08 00:33:59.906 067 15583.61 378.37 53093.68 88888.00 2019-03-08 00:34:00.406 067 15583.66 378.41 53093.73 88888.00 2019-03-08 00:34:00.906 067 15583.68 378.40 53093.73 88888.00 2019-03-08 00:34:01.406 067 15583.72 378.38 53093.67 88888.00 2019-03-08 00:34:01.906 067 15583.76 378.39 53093.65 88888.00 2019-03-08 00:34:02.406 067 15583.84 378.41 53093.71 88888.00 2019-03-08 00:34:02.906 067 15583.90 378.41 53093.70 88888.00 2019-03-08 00:34:03.406 067 15583.86 378.42 53093.66 88888.00 2019-03-08 00:34:03.906 067 15583.85 378.47 53093.67 88888.00 2019-03-08 00:34:04.406 067 15583.95 378.48 53093.66 88888.00 2019-03-08 00:34:04.906 067 15583.93 378.50 53093.66 88888.00 2019-03-08 00:34:05.406 067 15583.92 378.46 53093.63 88888.00 2019-03-08 00:34:05.906 067 15583.93 378.45 53093.59 88888.00 2019-03-08 00:34:06.406 067 15583.95 378.45 53093.65 88888.00 2019-03-08 00:34:06.906 067 15583.93 378.46 53093.57 88888.00 2019-03-08 00:34:07.406 067 15583.85 378.47 53093.50 88888.00 2019-03-08 00:34:07.906 067 15583.85 378.48 53093.51 88888.00 2019-03-08 00:34:08.406 067 15583.88 378.49 53093.54 88888.00 2019-03-08 00:34:08.906 067 15583.94 378.49 53093.50 88888.00 2019-03-08 00:34:09.406 067 15583.95 378.48 53093.49 88888.00 2019-03-08 00:34:09.906 067 15583.94 378.48 53093.50 88888.00 2019-03-08 00:34:10.406 067 15583.90 378.50 53093.53 88888.00 2019-03-08 00:34:10.906 067 15583.88 378.56 53093.55 88888.00 2019-03-08 00:34:11.406 067 15583.90 378.57 53093.57 88888.00 2019-03-08 00:34:11.906 067 15583.92 378.50 53093.57 88888.00 2019-03-08 00:34:12.406 067 15583.95 378.55 53093.57 88888.00 2019-03-08 00:34:12.906 067 15583.95 378.63 53093.56 88888.00 2019-03-08 00:34:13.906 067 15583.96 378.65 53093.63 88888.00 2019-03-08 00:34:14.406 067 15583.95 378.65 53093.55 88888.00 2019-03-08 00:34:14.906 067 15583.96 378.65 53093.52 88888.00 2019-03-08 00:34:15.406 067 15583.97 378.67 53093.49 88888.00 2019-03-08 00:34:15.906 067 15584.00 378.73 53093.52 88888.00 2019-03-08 00:34:16.406 067 15583.97 378.73 53093.55 88888.00 2019-03-08 00:34:16.906 067 15584.00 378.76 53093.56 88888.00 2019-03-08 00:34:17.406 067 15584.02 378.74 53093.56 88888.00 2019-03-08 00:34:17.906 067 15584.05 378.72 53093.57 88888.00 2019-03-08 00:34:18.406 067 15584.08 378.72 53093.55 88888.00 2019-03-08 00:34:18.906 067 15584.10 378.73 53093.53 88888.00 2019-03-08 00:34:19.406 067 15584.03 378.80 53093.53 88888.00 2019-03-08 00:34:19.906 067 15584.04 378.80 53093.50 88888.00 2019-03-08 00:34:20.406 067 15584.05 378.81 53093.49 88888.00 2019-03-08 00:34:20.906 067 15584.06 378.83 53093.50 88888.00 2019-03-08 00:34:21.906 067 15584.03 378.77 53093.53 88888.00 2019-03-08 00:34:22.406 067 15584.06 378.76 53093.55 88888.00 2019-03-08 00:34:22.906 067 15584.10 378.72 53093.53 88888.00 2019-03-08 00:34:23.406 067 15584.12 378.71 53093.50 88888.00 2019-03-08 00:34:23.906 067 15584.09 378.74 53093.47 88888.00 2019-03-08 00:34:24.406 067 15584.11 378.79 53093.46 88888.00 2019-03-08 00:34:24.906 067 15584.13 378.77 53093.46 88888.00 2019-03-08 00:34:25.406 067 15584.09 378.79 53093.49 88888.00 2019-03-08 00:34:25.906 067 15584.04 378.84 53093.47 88888.00 2019-03-08 00:34:26.406 067 15584.10 378.88 53093.43 88888.00 2019-03-08 00:34:26.906 067 15584.12 378.88 53093.43 88888.00 2019-03-08 00:34:27.406 067 15584.15 378.85 53093.46 88888.00 2019-03-08 00:34:27.906 067 15584.17 378.83 53093.47 88888.00 2019-03-08 00:34:28.406 067 15584.14 378.82 53093.51 88888.00 2019-03-08 00:34:28.906 067 15584.17 378.83 53093.55 88888.00 2019-03-08 00:34:29.406 067 15584.19 378.83 53093.49 88888.00 2019-03-08 00:34:29.906 067 15584.17 378.85 53093.51 88888.00 2019-03-08 00:34:30.406 067 15584.21 378.85 53093.50 88888.00 2019-03-08 00:34:30.906 067 15584.21 378.85 53093.44 88888.00 2019-03-08 00:34:31.406 067 15584.22 378.89 53093.43 88888.00 2019-03-08 00:34:31.906 067 15584.24 378.89 53093.37 88888.00 2019-03-08 00:34:32.406 067 15584.28 378.90 53093.44 88888.00 2019-03-08 00:34:32.906 067 15584.28 378.88 53093.46 88888.00 2019-03-08 00:34:33.406 067 15584.22 378.86 53093.44 88888.00 2019-03-08 00:34:33.906 067 15584.20 378.89 53093.48 88888.00 2019-03-08 00:34:34.406 067 15584.18 378.90 53093.48 88888.00 2019-03-08 00:34:34.906 067 15584.20 378.90 53093.48 88888.00 2019-03-08 00:34:35.406 067 15584.18 378.90 53093.49 88888.00 2019-03-08 00:34:35.906 067 15584.15 378.92 53093.48 88888.00 2019-03-08 00:34:36.406 067 15584.17 378.97 53093.42 88888.00 2019-03-08 00:34:36.906 067 15584.20 378.98 53093.45 88888.00 2019-03-08 00:34:37.406 067 15584.18 378.99 53093.41 88888.00 2019-03-08 00:34:37.906 067 15584.13 378.98 53093.42 88888.00 2019-03-08 00:34:38.406 067 15584.13 378.97 53093.43 88888.00 2019-03-08 00:34:38.906 067 15584.15 378.97 53093.41 88888.00 2019-03-08 00:34:39.406 067 15584.21 378.97 53093.36 88888.00 2019-03-08 00:34:39.906 067 15584.21 378.99 53093.38 88888.00 2019-03-08 00:34:40.406 067 15584.20 379.00 53093.34 88888.00 2019-03-08 00:34:40.906 067 15584.20 379.00 53093.37 88888.00 2019-03-08 00:34:41.406 067 15584.19 379.00 53093.38 88888.00 2019-03-08 00:34:41.906 067 15584.14 378.97 53093.35 88888.00 2019-03-08 00:34:42.406 067 15584.14 379.00 53093.33 88888.00 2019-03-08 00:34:42.906 067 15584.14 379.00 53093.25 88888.00 2019-03-08 00:34:43.406 067 15584.13 379.03 53093.24 88888.00 2019-03-08 00:34:43.906 067 15584.19 379.03 53093.24 88888.00 2019-03-08 00:34:44.406 067 15584.23 379.02 53093.31 88888.00 2019-03-08 00:34:45.406 067 15584.22 379.01 53093.22 88888.00 2019-03-08 00:34:45.906 067 15584.21 379.02 53093.21 88888.00 2019-03-08 00:34:46.406 067 15584.23 379.02 53093.18 88888.00 2019-03-08 00:34:46.906 067 15584.26 379.05 53093.21 88888.00 2019-03-08 00:34:47.406 067 15584.23 379.05 53093.22 88888.00 2019-03-08 00:34:47.906 067 15584.28 379.05 53093.17 88888.00 2019-03-08 00:34:48.406 067 15584.33 379.05 53093.17 88888.00 2019-03-08 00:34:48.906 067 15584.32 379.06 53093.15 88888.00 2019-03-08 00:34:49.406 067 15584.31 379.02 53093.21 88888.00 2019-03-08 00:34:49.906 067 15584.31 379.00 53093.19 88888.00 2019-03-08 00:34:50.406 067 15584.33 378.97 53093.18 88888.00 2019-03-08 00:34:50.906 067 15584.37 379.01 53093.21 88888.00 2019-03-08 00:34:51.406 067 15584.39 379.03 53093.14 88888.00 2019-03-08 00:34:51.906 067 15584.40 379.07 53093.11 88888.00 2019-03-08 00:34:52.406 067 15584.45 379.07 53093.08 88888.00 2019-03-08 00:34:52.906 067 15584.45 379.02 53093.07 88888.00 2019-03-08 00:34:53.406 067 15584.49 379.00 53093.10 88888.00 2019-03-08 00:34:53.906 067 15584.50 379.00 53093.08 88888.00 2019-03-08 00:34:54.406 067 15584.49 379.02 53093.07 88888.00 2019-03-08 00:34:55.406 067 15584.51 379.07 53093.02 88888.00 2019-03-08 00:34:55.906 067 15584.53 379.06 53092.99 88888.00 2019-03-08 00:34:56.406 067 15584.49 379.10 53093.05 88888.00 2019-03-08 00:34:56.906 067 15584.41 379.09 53093.06 88888.00 2019-03-08 00:34:57.406 067 15584.47 379.10 53093.05 88888.00 2019-03-08 00:34:57.906 067 15584.48 379.08 53093.02 88888.00 2019-03-08 00:34:58.406 067 15584.51 379.07 53093.01 88888.00 2019-03-08 00:34:58.906 067 15584.55 379.10 53092.96 88888.00 2019-03-08 00:34:59.406 067 15584.55 379.10 53092.93 88888.00 2019-03-08 00:34:59.906 067 15584.55 379.09 53092.93 88888.00 2019-03-08 00:35:00.406 067 15584.53 379.14 53092.96 88888.00 2019-03-08 00:35:00.906 067 15584.57 379.11 53092.96 88888.00 2019-03-08 00:35:01.406 067 15584.56 379.12 53092.98 88888.00 2019-03-08 00:35:01.906 067 15584.53 379.12 53092.94 88888.00 2019-03-08 00:35:02.406 067 15584.53 379.11 53092.87 88888.00 2019-03-08 00:35:02.906 067 15584.48 379.15 53092.85 88888.00 2019-03-08 00:35:03.406 067 15584.50 379.19 53092.84 88888.00 2019-03-08 00:35:03.906 067 15584.47 379.16 53092.84 88888.00 2019-03-08 00:35:04.406 067 15584.42 379.14 53092.87 88888.00 2019-03-08 00:35:04.906 067 15584.40 379.12 53092.85 88888.00 2019-03-08 00:35:05.406 067 15584.32 379.09 53092.86 88888.00 2019-03-08 00:35:05.906 067 15584.33 379.08 53092.90 88888.00 2019-03-08 00:35:06.406 067 15584.32 379.08 53092.81 88888.00 2019-03-08 00:35:06.906 067 15584.30 379.06 53092.81 88888.00 2019-03-08 00:35:07.406 067 15584.30 379.07 53092.84 88888.00 2019-03-08 00:35:07.906 067 15584.30 379.07 53092.84 88888.00 2019-03-08 00:35:08.406 067 15584.33 379.05 53092.83 88888.00 2019-03-08 00:35:08.906 067 15584.32 379.09 53092.83 88888.00 2019-03-08 00:35:09.406 067 15584.33 379.12 53092.77 88888.00 2019-03-08 00:35:09.906 067 15584.28 379.09 53092.77 88888.00 2019-03-08 00:35:10.406 067 15584.23 379.09 53092.79 88888.00 2019-03-08 00:35:10.906 067 15584.27 379.06 53092.82 88888.00 2019-03-08 00:35:11.406 067 15584.28 379.06 53092.78 88888.00 2019-03-08 00:35:11.906 067 15584.28 379.08 53092.76 88888.00 2019-03-08 00:35:12.406 067 15584.29 379.09 53092.70 88888.00 2019-03-08 00:35:12.906 067 15584.31 379.10 53092.69 88888.00 2019-03-08 00:35:13.406 067 15584.31 379.07 53092.72 88888.00 2019-03-08 00:35:13.906 067 15584.30 379.05 53092.71 88888.00 2019-03-08 00:35:14.406 067 15584.29 379.07 53092.75 88888.00 2019-03-08 00:35:14.906 067 15584.29 379.08 53092.76 88888.00 2019-03-08 00:35:15.406 067 15584.32 379.10 53092.72 88888.00 2019-03-08 00:35:15.906 067 15584.37 379.11 53092.73 88888.00 2019-03-08 00:35:17.406 067 15584.36 379.09 53092.72 88888.00 2019-03-08 00:35:17.906 067 15584.35 379.07 53092.70 88888.00 2019-03-08 00:35:18.406 067 15584.33 379.03 53092.67 88888.00 2019-03-08 00:35:18.906 067 15584.35 379.01 53092.66 88888.00 2019-03-08 00:35:19.406 067 15584.41 379.03 53092.71 88888.00 2019-03-08 00:35:19.906 067 15584.44 379.03 53092.74 88888.00 2019-03-08 00:35:20.406 067 15584.45 379.03 53092.70 88888.00 2019-03-08 00:35:20.906 067 15584.46 379.02 53092.69 88888.00 2019-03-08 00:35:21.406 067 15584.47 379.01 53092.64 88888.00 2019-03-08 00:35:21.906 067 15584.54 379.00 53092.64 88888.00 2019-03-08 00:35:22.406 067 15584.58 378.99 53092.70 88888.00 2019-03-08 00:35:22.906 067 15584.55 378.98 53092.75 88888.00 2019-03-08 00:35:23.406 067 15584.54 379.01 53092.73 88888.00 2019-03-08 00:35:23.906 067 15584.54 379.05 53092.68 88888.00 2019-03-08 00:35:24.906 067 15584.59 379.03 53092.58 88888.00 2019-03-08 00:35:25.406 067 15584.65 379.05 53092.62 88888.00 2019-03-08 00:35:25.906 067 15584.64 379.02 53092.66 88888.00 2019-03-08 00:35:26.406 067 15584.63 378.98 53092.68 88888.00 2019-03-08 00:35:26.906 067 15584.65 379.00 53092.68 88888.00 2019-03-08 00:35:27.406 067 15584.68 379.02 53092.71 88888.00 2019-03-08 00:35:27.906 067 15584.72 379.02 53092.66 88888.00 2019-03-08 00:35:28.406 067 15584.69 379.03 53092.64 88888.00 2019-03-08 00:35:28.906 067 15584.71 379.08 53092.66 88888.00 2019-03-08 00:35:29.406 067 15584.72 379.09 53092.68 88888.00 2019-03-08 00:35:29.906 067 15584.71 379.10 53092.66 88888.00 2019-03-08 00:35:30.406 067 15584.67 379.09 53092.63 88888.00 2019-03-08 00:35:30.906 067 15584.72 379.10 53092.66 88888.00 2019-03-08 00:35:31.406 067 15584.80 379.12 53092.68 88888.00 2019-03-08 00:35:31.906 067 15584.76 379.14 53092.67 88888.00 2019-03-08 00:35:32.406 067 15584.76 379.11 53092.65 88888.00 2019-03-08 00:35:32.906 067 15584.80 379.11 53092.62 88888.00 2019-03-08 00:35:33.406 067 15584.82 379.15 53092.61 88888.00 2019-03-08 00:35:33.906 067 15584.82 379.19 53092.57 88888.00 2019-03-08 00:35:34.406 067 15584.78 379.22 53092.64 88888.00 2019-03-08 00:35:34.906 067 15584.75 379.23 53092.66 88888.00 2019-03-08 00:35:35.406 067 15584.69 379.24 53092.66 88888.00 2019-03-08 00:35:35.906 067 15584.68 379.24 53092.63 88888.00 2019-03-08 00:35:36.406 067 15584.74 379.22 53092.61 88888.00 2019-03-08 00:35:36.906 067 15584.72 379.19 53092.56 88888.00 2019-03-08 00:35:37.406 067 15584.69 379.18 53092.56 88888.00 2019-03-08 00:35:37.906 067 15584.74 379.16 53092.65 88888.00 2019-03-08 00:35:38.406 067 15584.76 379.18 53092.66 88888.00 2019-03-08 00:35:38.906 067 15584.74 379.23 53092.53 88888.00 2019-03-08 00:35:39.406 067 15584.72 379.22 53092.52 88888.00 2019-03-08 00:35:39.906 067 15584.71 379.23 53092.54 88888.00 2019-03-08 00:35:40.406 067 15584.85 379.24 53092.54 88888.00 2019-03-08 00:35:40.906 067 15584.86 379.25 53092.53 88888.00 2019-03-08 00:35:41.406 067 15584.80 379.27 53092.52 88888.00 2019-03-08 00:35:41.906 067 15584.81 379.25 53092.45 88888.00 2019-03-08 00:35:42.406 067 15584.75 379.19 53092.41 88888.00 2019-03-08 00:35:42.906 067 15584.75 379.17 53092.42 88888.00 2019-03-08 00:35:43.406 067 15584.76 379.16 53092.43 88888.00 2019-03-08 00:35:43.906 067 15584.76 379.14 53092.48 88888.00 2019-03-08 00:35:44.406 067 15584.76 379.16 53092.46 88888.00 2019-03-08 00:35:44.906 067 15584.74 379.17 53092.47 88888.00 2019-03-08 00:35:45.406 067 15584.80 379.16 53092.38 88888.00 2019-03-08 00:35:45.906 067 15584.80 379.11 53092.32 88888.00 2019-03-08 00:35:46.406 067 15584.84 379.10 53092.39 88888.00 2019-03-08 00:35:46.906 067 15584.84 379.10 53092.45 88888.00 2019-03-08 00:35:47.406 067 15584.84 379.10 53092.41 88888.00 2019-03-08 00:35:47.906 067 15584.82 379.09 53092.38 88888.00 2019-03-08 00:35:48.406 067 15584.76 379.11 53092.34 88888.00 2019-03-08 00:35:48.906 067 15584.73 379.10 53092.35 88888.00 2019-03-08 00:35:49.406 067 15584.72 379.03 53092.37 88888.00 2019-03-08 00:35:49.906 067 15584.71 379.01 53092.33 88888.00 2019-03-08 00:35:50.406 067 15584.69 379.05 53092.33 88888.00 2019-03-08 00:35:50.906 067 15584.64 379.03 53092.38 88888.00 2019-03-08 00:35:51.406 067 15584.64 379.03 53092.41 88888.00 2019-03-08 00:35:51.906 067 15584.60 379.01 53092.35 88888.00 2019-03-08 00:35:52.406 067 15584.62 379.00 53092.38 88888.00 2019-03-08 00:35:52.906 067 15584.65 378.98 53092.34 88888.00 2019-03-08 00:35:53.406 067 15584.67 378.97 53092.28 88888.00 2019-03-08 00:35:53.906 067 15584.62 378.98 53092.29 88888.00 2019-03-08 00:35:54.406 067 15584.63 378.98 53092.38 88888.00 2019-03-08 00:35:54.906 067 15584.64 378.98 53092.41 88888.00 2019-03-08 00:35:55.406 067 15584.63 378.98 53092.33 88888.00 2019-03-08 00:35:55.906 067 15584.63 378.92 53092.36 88888.00 2019-03-08 00:35:56.406 067 15584.56 378.89 53092.38 88888.00 2019-03-08 00:35:56.906 067 15584.53 378.86 53092.35 88888.00 2019-03-08 00:35:57.406 067 15584.53 378.88 53092.37 88888.00 2019-03-08 00:35:58.406 067 15584.59 378.91 53092.39 88888.00 2019-03-08 00:35:58.906 067 15584.58 378.92 53092.47 88888.00 2019-03-08 00:35:59.406 067 15584.59 378.89 53092.44 88888.00 2019-03-08 00:35:59.906 067 15584.60 378.84 53092.43 88888.00 2019-03-08 00:36:00.406 067 15584.56 378.83 53092.41 88888.00 2019-03-08 00:36:00.906 067 15584.54 378.82 53092.39 88888.00 2019-03-08 00:36:01.406 067 15584.48 378.83 53092.47 88888.00 2019-03-08 00:36:01.906 067 15584.50 378.82 53092.45 88888.00 2019-03-08 00:36:02.406 067 15584.49 378.81 53092.48 88888.00 2019-03-08 00:36:02.906 067 15584.48 378.81 53092.46 88888.00 2019-03-08 00:36:03.406 067 15584.42 378.84 53092.50 88888.00 2019-03-08 00:36:03.906 067 15584.44 378.85 53092.46 88888.00 2019-03-08 00:36:04.406 067 15584.45 378.84 53092.43 88888.00 2019-03-08 00:36:04.906 067 15584.42 378.83 53092.42 88888.00 2019-03-08 00:36:05.406 067 15584.46 378.83 53092.43 88888.00 2019-03-08 00:36:05.906 067 15584.49 378.77 53092.44 88888.00 2019-03-08 00:36:06.406 067 15584.50 378.77 53092.39 88888.00 2019-03-08 00:36:06.906 067 15584.54 378.81 53092.39 88888.00 2019-03-08 00:36:07.406 067 15584.53 378.82 53092.39 88888.00 2019-03-08 00:36:07.906 067 15584.54 378.81 53092.36 88888.00 2019-03-08 00:36:08.406 067 15584.50 378.82 53092.35 88888.00 2019-03-08 00:36:08.906 067 15584.47 378.79 53092.35 88888.00 2019-03-08 00:36:09.406 067 15584.47 378.76 53092.33 88888.00 2019-03-08 00:36:09.906 067 15584.51 378.80 53092.33 88888.00 2019-03-08 00:36:10.406 067 15584.56 378.81 53092.34 88888.00 2019-03-08 00:36:10.906 067 15584.56 378.83 53092.30 88888.00 2019-03-08 00:36:11.406 067 15584.58 378.79 53092.26 88888.00 2019-03-08 00:36:11.906 067 15584.59 378.76 53092.27 88888.00 2019-03-08 00:36:12.406 067 15584.63 378.73 53092.26 88888.00 2019-03-08 00:36:12.906 067 15584.66 378.72 53092.28 88888.00 2019-03-08 00:36:13.406 067 15584.64 378.74 53092.24 88888.00 2019-03-08 00:36:13.906 067 15584.62 378.74 53092.27 88888.00 2019-03-08 00:36:14.406 067 15584.63 378.77 53092.27 88888.00 2019-03-08 00:36:14.906 067 15584.69 378.81 53092.23 88888.00 2019-03-08 00:36:15.406 067 15584.69 378.79 53092.20 88888.00 2019-03-08 00:36:15.906 067 15584.68 378.74 53092.26 88888.00 2019-03-08 00:36:16.406 067 15584.68 378.74 53092.27 88888.00 2019-03-08 00:36:16.906 067 15584.71 378.74 53092.22 88888.00 2019-03-08 00:36:17.406 067 15584.73 378.77 53092.18 88888.00 2019-03-08 00:36:17.906 067 15584.69 378.76 53092.16 88888.00 2019-03-08 00:36:18.406 067 15584.69 378.76 53092.17 88888.00 2019-03-08 00:36:18.906 067 15584.74 378.75 53092.24 88888.00 2019-03-08 00:36:19.406 067 15584.77 378.72 53092.26 88888.00 2019-03-08 00:36:19.906 067 15584.76 378.70 53092.27 88888.00 2019-03-08 00:36:20.406 067 15584.81 378.71 53092.28 88888.00 2019-03-08 00:36:20.906 067 15584.81 378.72 53092.30 88888.00 2019-03-08 00:36:21.406 067 15584.84 378.70 53092.29 88888.00 2019-03-08 00:36:21.906 067 15584.87 378.72 53092.27 88888.00 2019-03-08 00:36:22.406 067 15584.90 378.72 53092.23 88888.00 2019-03-08 00:36:22.906 067 15584.85 378.70 53092.22 88888.00 2019-03-08 00:36:23.406 067 15584.86 378.72 53092.17 88888.00 2019-03-08 00:36:23.906 067 15584.86 378.72 53092.14 88888.00 2019-03-08 00:36:24.406 067 15584.84 378.68 53092.20 88888.00 2019-03-08 00:36:24.906 067 15584.85 378.71 53092.26 88888.00 2019-03-08 00:36:25.406 067 15584.87 378.74 53092.26 88888.00 2019-03-08 00:36:25.906 067 15584.86 378.73 53092.28 88888.00 2019-03-08 00:36:26.406 067 15584.81 378.74 53092.28 88888.00 2019-03-08 00:36:26.906 067 15584.83 378.74 53092.37 88888.00 2019-03-08 00:36:27.906 067 15584.85 378.73 53092.37 88888.00 2019-03-08 00:36:28.406 067 15584.83 378.74 53092.32 88888.00 2019-03-08 00:36:28.906 067 15584.81 378.72 53092.32 88888.00 2019-03-08 00:36:29.406 067 15584.82 378.74 53092.31 88888.00 2019-03-08 00:36:29.906 067 15584.81 378.76 53092.25 88888.00 2019-03-08 00:36:30.406 067 15584.78 378.79 53092.21 88888.00 2019-03-08 00:36:30.906 067 15584.80 378.81 53092.26 88888.00 2019-03-08 00:36:31.406 067 15584.86 378.77 53092.26 88888.00 2019-03-08 00:36:31.906 067 15584.82 378.77 53092.21 88888.00 2019-03-08 00:36:32.406 067 15584.77 378.80 53092.13 88888.00 2019-03-08 00:36:32.906 067 15584.76 378.79 53092.10 88888.00 2019-03-08 00:36:33.406 067 15584.78 378.77 53092.09 88888.00 2019-03-08 00:36:33.906 067 15584.83 378.73 53092.13 88888.00 2019-03-08 00:36:34.406 067 15584.81 378.72 53092.12 88888.00 2019-03-08 00:36:34.906 067 15584.78 378.73 53092.16 88888.00 2019-03-08 00:36:35.406 067 15584.76 378.74 53092.12 88888.00 2019-03-08 00:36:35.906 067 15584.72 378.68 53092.05 88888.00 2019-03-08 00:36:36.406 067 15584.68 378.66 53092.02 88888.00 2019-03-08 00:36:36.906 067 15584.72 378.67 53092.02 88888.00 2019-03-08 00:36:37.406 067 15584.73 378.72 53092.04 88888.00 2019-03-08 00:36:37.906 067 15584.75 378.72 53092.02 88888.00 2019-03-08 00:36:38.406 067 15584.77 378.68 53092.01 88888.00 2019-03-08 00:36:38.906 067 15584.72 378.71 53092.00 88888.00 2019-03-08 00:36:39.406 067 15584.72 378.72 53092.03 88888.00 2019-03-08 00:36:39.906 067 15584.71 378.73 53092.03 88888.00 2019-03-08 00:36:40.406 067 15584.73 378.67 53092.04 88888.00 2019-03-08 00:36:40.906 067 15584.71 378.66 53092.02 88888.00 2019-03-08 00:36:41.406 067 15584.68 378.68 53092.01 88888.00 2019-03-08 00:36:41.906 067 15584.72 378.66 53092.01 88888.00 2019-03-08 00:36:42.406 067 15584.69 378.65 53092.03 88888.00 2019-03-08 00:36:42.906 067 15584.72 378.63 53092.04 88888.00 2019-03-08 00:36:43.406 067 15584.69 378.58 53092.03 88888.00 2019-03-08 00:36:43.906 067 15584.73 378.57 53091.96 88888.00 2019-03-08 00:36:44.406 067 15584.74 378.59 53091.97 88888.00 2019-03-08 00:36:44.906 067 15584.67 378.58 53091.98 88888.00 2019-03-08 00:36:45.406 067 15584.68 378.59 53091.98 88888.00 2019-03-08 00:36:45.906 067 15584.68 378.58 53091.98 88888.00 2019-03-08 00:36:46.406 067 15584.67 378.55 53092.06 88888.00 2019-03-08 00:36:46.906 067 15584.66 378.53 53092.03 88888.00 2019-03-08 00:36:47.406 067 15584.64 378.51 53091.93 88888.00 2019-03-08 00:36:47.906 067 15584.59 378.53 53091.95 88888.00 2019-03-08 00:36:48.406 067 15584.57 378.50 53091.97 88888.00 2019-03-08 00:36:48.906 067 15584.57 378.51 53091.98 88888.00 2019-03-08 00:36:49.406 067 15584.58 378.48 53091.96 88888.00 2019-03-08 00:36:49.906 067 15584.57 378.50 53091.92 88888.00 2019-03-08 00:36:50.406 067 15584.57 378.53 53091.90 88888.00 2019-03-08 00:36:51.406 067 15584.59 378.46 53091.90 88888.00 2019-03-08 00:36:51.906 067 15584.64 378.45 53091.93 88888.00 2019-03-08 00:36:52.406 067 15584.63 378.45 53092.03 88888.00 2019-03-08 00:36:52.906 067 15584.60 378.43 53092.01 88888.00 2019-03-08 00:36:53.406 067 15584.62 378.45 53091.98 88888.00 2019-03-08 00:36:53.906 067 15584.53 378.48 53091.98 88888.00 2019-03-08 00:36:54.406 067 15584.55 378.47 53092.02 88888.00 2019-03-08 00:36:54.906 067 15584.56 378.46 53092.01 88888.00 2019-03-08 00:36:55.406 067 15584.54 378.46 53092.04 88888.00 2019-03-08 00:36:55.906 067 15584.49 378.48 53092.05 88888.00 2019-03-08 00:36:56.406 067 15584.50 378.45 53092.10 88888.00 2019-03-08 00:36:56.906 067 15584.53 378.47 53092.09 88888.00 2019-03-08 00:36:57.406 067 15584.50 378.48 53092.10 88888.00 2019-03-08 00:36:57.906 067 15584.51 378.50 53092.07 88888.00 2019-03-08 00:36:58.406 067 15584.51 378.48 53092.05 88888.00 2019-03-08 00:36:58.906 067 15584.50 378.46 53092.07 88888.00 2019-03-08 00:36:59.406 067 15584.49 378.49 53092.03 88888.00 2019-03-08 00:36:59.906 067 15584.51 378.51 53092.07 88888.00 2019-03-08 00:37:00.406 067 15584.51 378.50 53092.09 88888.00 2019-03-08 00:37:00.906 067 15584.45 378.53 53092.06 88888.00 2019-03-08 00:37:01.406 067 15584.40 378.50 53092.02 88888.00 2019-03-08 00:37:01.906 067 15584.45 378.49 53092.02 88888.00 2019-03-08 00:37:02.406 067 15584.39 378.51 53091.97 88888.00 2019-03-08 00:37:02.906 067 15584.36 378.56 53092.00 88888.00 2019-03-08 00:37:03.406 067 15584.32 378.55 53091.98 88888.00 2019-03-08 00:37:03.906 067 15584.31 378.55 53091.96 88888.00 2019-03-08 00:37:04.406 067 15584.30 378.56 53091.97 88888.00 2019-03-08 00:37:04.906 067 15584.28 378.57 53091.96 88888.00 2019-03-08 00:37:05.406 067 15584.28 378.58 53091.92 88888.00 2019-03-08 00:37:05.906 067 15584.22 378.58 53091.89 88888.00 2019-03-08 00:37:06.406 067 15584.23 378.62 53091.85 88888.00 2019-03-08 00:37:06.906 067 15584.22 378.63 53091.92 88888.00 2019-03-08 00:37:07.406 067 15584.18 378.62 53091.90 88888.00 2019-03-08 00:37:07.906 067 15584.14 378.55 53091.86 88888.00 2019-03-08 00:37:08.406 067 15584.18 378.50 53091.87 88888.00 2019-03-08 00:37:08.906 067 15584.19 378.55 53091.86 88888.00 2019-03-08 00:37:09.406 067 15584.13 378.55 53091.92 88888.00 2019-03-08 00:37:09.906 067 15584.11 378.56 53091.98 88888.00 2019-03-08 00:37:10.406 067 15584.06 378.55 53092.00 88888.00 2019-03-08 00:37:10.906 067 15584.06 378.54 53092.00 88888.00 2019-03-08 00:37:11.406 067 15584.11 378.53 53091.94 88888.00 2019-03-08 00:37:11.906 067 15584.12 378.55 53091.94 88888.00 2019-03-08 00:37:12.406 067 15584.06 378.54 53091.96 88888.00 2019-03-08 00:37:12.906 067 15584.06 378.53 53091.97 88888.00 2019-03-08 00:37:13.406 067 15584.01 378.50 53091.98 88888.00 2019-03-08 00:37:13.906 067 15583.96 378.48 53092.03 88888.00 2019-03-08 00:37:14.406 067 15583.96 378.48 53092.06 88888.00 2019-03-08 00:37:14.906 067 15583.95 378.47 53092.10 88888.00 2019-03-08 00:37:15.406 067 15583.87 378.47 53092.11 88888.00 2019-03-08 00:37:15.906 067 15583.85 378.47 53092.08 88888.00 2019-03-08 00:37:16.406 067 15583.82 378.43 53092.07 88888.00 2019-03-08 00:37:16.906 067 15583.87 378.41 53092.09 88888.00 2019-03-08 00:37:17.406 067 15583.87 378.42 53092.05 88888.00 2019-03-08 00:37:17.906 067 15583.85 378.41 53092.05 88888.00 2019-03-08 00:37:18.406 067 15583.77 378.41 53092.08 88888.00 2019-03-08 00:37:18.906 067 15583.75 378.45 53092.06 88888.00 2019-03-08 00:37:19.406 067 15583.73 378.43 53092.04 88888.00 2019-03-08 00:37:19.906 067 15583.69 378.41 53092.07 88888.00 2019-03-08 00:37:20.406 067 15583.65 378.40 53092.12 88888.00 2019-03-08 00:37:20.906 067 15583.58 378.38 53092.10 88888.00 2019-03-08 00:37:21.406 067 15583.54 378.33 53092.07 88888.00 2019-03-08 00:37:21.906 067 15583.52 378.32 53092.06 88888.00 2019-03-08 00:37:22.406 067 15583.51 378.31 53092.09 88888.00 2019-03-08 00:37:22.906 067 15583.48 378.32 53092.10 88888.00 2019-03-08 00:37:23.406 067 15583.51 378.32 53092.07 88888.00 2019-03-08 00:37:23.906 067 15583.45 378.31 53092.07 88888.00 2019-03-08 00:37:24.406 067 15583.38 378.31 53092.09 88888.00 2019-03-08 00:37:24.906 067 15583.33 378.28 53092.08 88888.00 2019-03-08 00:37:25.406 067 15583.33 378.27 53092.10 88888.00 2019-03-08 00:37:25.906 067 15583.37 378.28 53092.11 88888.00 2019-03-08 00:37:26.406 067 15583.29 378.25 53092.12 88888.00 2019-03-08 00:37:26.906 067 15583.28 378.28 53092.16 88888.00 2019-03-08 00:37:27.406 067 15583.24 378.28 53092.18 88888.00 2019-03-08 00:37:27.906 067 15583.19 378.28 53092.14 88888.00 2019-03-08 00:37:28.406 067 15583.16 378.27 53092.16 88888.00 2019-03-08 00:37:28.906 067 15583.16 378.23 53092.14 88888.00 2019-03-08 00:37:29.406 067 15583.14 378.25 53092.09 88888.00 2019-03-08 00:37:29.906 067 15583.14 378.28 53092.08 88888.00 2019-03-08 00:37:30.406 067 15583.12 378.25 53092.05 88888.00 2019-03-08 00:37:30.906 067 15583.09 378.32 53092.07 88888.00 2019-03-08 00:37:31.406 067 15583.01 378.30 53092.10 88888.00 2019-03-08 00:37:31.906 067 15583.02 378.25 53092.07 88888.00 2019-03-08 00:37:33.406 067 15582.95 378.33 53092.02 88888.00 2019-03-08 00:37:33.906 067 15582.92 378.36 53092.02 88888.00 2019-03-08 00:37:34.406 067 15582.93 378.38 53092.02 88888.00 2019-03-08 00:37:34.906 067 15582.96 378.39 53092.06 88888.00 2019-03-08 00:37:35.406 067 15582.94 378.38 53092.04 88888.00 2019-03-08 00:37:35.906 067 15582.95 378.41 53092.02 88888.00 2019-03-08 00:37:36.406 067 15582.99 378.39 53091.95 88888.00 2019-03-08 00:37:36.906 067 15583.01 378.40 53091.95 88888.00 2019-03-08 00:37:37.406 067 15583.01 378.40 53091.97 88888.00 2019-03-08 00:37:37.906 067 15583.02 378.42 53091.91 88888.00 2019-03-08 00:37:38.406 067 15583.06 378.45 53091.85 88888.00 2019-03-08 00:37:38.906 067 15583.10 378.45 53091.84 88888.00 2019-03-08 00:37:39.406 067 15583.14 378.48 53091.82 88888.00 2019-03-08 00:37:39.906 067 15583.16 378.49 53091.82 88888.00 2019-03-08 00:37:40.906 067 15583.19 378.49 53091.78 88888.00 2019-03-08 00:37:41.406 067 15583.19 378.51 53091.76 88888.00 2019-03-08 00:37:41.906 067 15583.24 378.54 53091.76 88888.00 2019-03-08 00:37:42.406 067 15583.29 378.53 53091.74 88888.00 2019-03-08 00:37:42.906 067 15583.30 378.53 53091.71 88888.00 2019-03-08 00:37:43.406 067 15583.32 378.53 53091.71 88888.00 2019-03-08 00:37:43.906 067 15583.25 378.58 53091.70 88888.00 2019-03-08 00:37:44.406 067 15583.27 378.57 53091.68 88888.00 2019-03-08 00:37:44.906 067 15583.34 378.55 53091.64 88888.00 2019-03-08 00:37:45.406 067 15583.38 378.57 53091.68 88888.00 2019-03-08 00:37:45.906 067 15583.39 378.64 53091.67 88888.00 2019-03-08 00:37:46.406 067 15583.40 378.64 53091.64 88888.00 2019-03-08 00:37:46.906 067 15583.41 378.65 53091.63 88888.00 2019-03-08 00:37:47.406 067 15583.40 378.67 53091.61 88888.00 2019-03-08 00:37:47.906 067 15583.41 378.63 53091.68 88888.00 2019-03-08 00:37:48.406 067 15583.40 378.63 53091.67 88888.00 2019-03-08 00:37:48.906 067 15583.40 378.65 53091.69 88888.00 2019-03-08 00:37:49.406 067 15583.34 378.65 53091.65 88888.00 2019-03-08 00:37:49.906 067 15583.33 378.65 53091.63 88888.00 2019-03-08 00:37:50.406 067 15583.34 378.63 53091.70 88888.00 2019-03-08 00:37:50.906 067 15583.32 378.59 53091.72 88888.00 2019-03-08 00:37:51.406 067 15583.32 378.57 53091.73 88888.00 2019-03-08 00:37:51.906 067 15583.31 378.60 53091.70 88888.00 2019-03-08 00:37:52.406 067 15583.28 378.63 53091.68 88888.00 2019-03-08 00:37:52.906 067 15583.29 378.65 53091.69 88888.00 2019-03-08 00:37:53.406 067 15583.30 378.67 53091.72 88888.00 2019-03-08 00:37:53.906 067 15583.25 378.68 53091.70 88888.00 2019-03-08 00:37:54.406 067 15583.23 378.70 53091.68 88888.00 2019-03-08 00:37:54.906 067 15583.23 378.67 53091.66 88888.00 2019-03-08 00:37:55.406 067 15583.20 378.67 53091.68 88888.00 2019-03-08 00:37:55.906 067 15583.19 378.64 53091.69 88888.00 2019-03-08 00:37:56.406 067 15583.20 378.59 53091.72 88888.00 2019-03-08 00:37:56.906 067 15583.20 378.56 53091.71 88888.00 2019-03-08 00:37:57.406 067 15583.24 378.54 53091.70 88888.00 2019-03-08 00:37:57.906 067 15583.18 378.53 53091.72 88888.00 2019-03-08 00:37:58.406 067 15583.13 378.50 53091.74 88888.00 2019-03-08 00:37:58.906 067 15583.13 378.46 53091.71 88888.00 2019-03-08 00:37:59.406 067 15583.14 378.43 53091.69 88888.00 2019-03-08 00:37:59.906 067 15583.14 378.45 53091.70 88888.00 2019-03-08 00:38:00.406 067 15583.11 378.51 53091.71 88888.00 2019-03-08 00:38:00.906 067 15583.07 378.49 53091.73 88888.00 2019-03-08 00:38:01.406 067 15583.00 378.45 53091.74 88888.00 2019-03-08 00:38:01.906 067 15582.97 378.46 53091.76 88888.00 2019-03-08 00:38:02.406 067 15582.96 378.46 53091.69 88888.00 2019-03-08 00:38:02.906 067 15583.01 378.45 53091.74 88888.00 2019-03-08 00:38:03.406 067 15583.02 378.43 53091.76 88888.00 2019-03-08 00:38:04.406 067 15583.05 378.45 53091.72 88888.00 2019-03-08 00:38:04.906 067 15583.03 378.46 53091.65 88888.00 2019-03-08 00:38:05.406 067 15583.04 378.41 53091.70 88888.00 2019-03-08 00:38:05.906 067 15582.97 378.40 53091.75 88888.00 2019-03-08 00:38:06.406 067 15582.94 378.40 53091.78 88888.00 2019-03-08 00:38:06.906 067 15582.94 378.38 53091.87 88888.00 2019-03-08 00:38:07.406 067 15583.00 378.45 53091.87 88888.00 2019-03-08 00:38:07.906 067 15582.96 378.47 53091.83 88888.00 2019-03-08 00:38:08.406 067 15582.95 378.43 53091.82 88888.00 2019-03-08 00:38:08.906 067 15582.94 378.42 53091.81 88888.00 2019-03-08 00:38:09.406 067 15582.95 378.45 53091.81 88888.00 2019-03-08 00:38:09.906 067 15582.95 378.46 53091.87 88888.00 2019-03-08 00:38:10.406 067 15582.97 378.46 53091.88 88888.00 2019-03-08 00:38:10.906 067 15582.96 378.48 53091.83 88888.00 2019-03-08 00:38:11.406 067 15582.97 378.49 53091.82 88888.00 2019-03-08 00:38:11.906 067 15582.96 378.55 53091.78 88888.00 2019-03-08 00:38:12.406 067 15583.00 378.57 53091.78 88888.00 2019-03-08 00:38:12.906 067 15583.04 378.58 53091.80 88888.00 2019-03-08 00:38:13.406 067 15583.05 378.56 53091.81 88888.00 2019-03-08 00:38:13.906 067 15583.02 378.51 53091.80 88888.00 2019-03-08 00:38:14.406 067 15582.99 378.56 53091.80 88888.00 2019-03-08 00:38:14.906 067 15583.01 378.56 53091.81 88888.00 2019-03-08 00:38:15.406 067 15583.02 378.57 53091.81 88888.00 2019-03-08 00:38:15.906 067 15583.04 378.64 53091.80 88888.00 2019-03-08 00:38:16.406 067 15583.05 378.67 53091.76 88888.00 2019-03-08 00:38:16.906 067 15583.02 378.65 53091.73 88888.00 2019-03-08 00:38:17.406 067 15583.03 378.70 53091.77 88888.00 2019-03-08 00:38:17.906 067 15583.02 378.72 53091.75 88888.00 2019-03-08 00:38:18.406 067 15582.94 378.70 53091.75 88888.00 2019-03-08 00:38:18.906 067 15582.94 378.67 53091.75 88888.00 2019-03-08 00:38:19.406 067 15582.94 378.67 53091.71 88888.00 2019-03-08 00:38:19.906 067 15582.87 378.73 53091.71 88888.00 2019-03-08 00:38:20.406 067 15582.87 378.79 53091.76 88888.00 2019-03-08 00:38:20.906 067 15582.91 378.77 53091.77 88888.00 2019-03-08 00:38:21.406 067 15582.94 378.73 53091.78 88888.00 2019-03-08 00:38:21.906 067 15582.91 378.74 53091.74 88888.00 2019-03-08 00:38:22.406 067 15582.88 378.75 53091.78 88888.00 2019-03-08 00:38:22.906 067 15582.85 378.76 53091.72 88888.00 2019-03-08 00:38:23.406 067 15582.86 378.79 53091.64 88888.00 2019-03-08 00:38:23.906 067 15582.86 378.82 53091.61 88888.00 2019-03-08 00:38:24.407 067 15582.88 378.84 53091.61 88888.00 2019-03-08 00:38:24.907 067 15582.88 378.83 53091.63 88888.00 2019-03-08 00:38:25.407 067 15582.85 378.85 53091.67 88888.00 2019-03-08 00:38:25.907 067 15582.86 378.89 53091.69 88888.00 2019-03-08 00:38:26.407 067 15582.87 378.92 53091.72 88888.00 2019-03-08 00:38:26.907 067 15582.85 378.93 53091.71 88888.00 2019-03-08 00:38:27.407 067 15582.83 378.92 53091.67 88888.00 2019-03-08 00:38:27.907 067 15582.81 378.90 53091.61 88888.00 2019-03-08 00:38:28.407 067 15582.78 378.83 53091.56 88888.00 2019-03-08 00:38:28.907 067 15582.78 378.84 53091.54 88888.00 2019-03-08 00:38:29.407 067 15582.78 378.83 53091.56 88888.00 2019-03-08 00:38:29.907 067 15582.74 378.86 53091.57 88888.00 2019-03-08 00:38:30.407 067 15582.70 378.85 53091.55 88888.00 2019-03-08 00:38:30.907 067 15582.69 378.91 53091.56 88888.00 2019-03-08 00:38:31.407 067 15582.65 378.96 53091.57 88888.00 2019-03-08 00:38:31.907 067 15582.64 378.93 53091.52 88888.00 2019-03-08 00:38:32.407 067 15582.64 378.98 53091.55 88888.00 2019-03-08 00:38:32.907 067 15582.58 378.96 53091.62 88888.00 2019-03-08 00:38:33.407 067 15582.54 378.96 53091.60 88888.00 2019-03-08 00:38:33.907 067 15582.54 378.93 53091.63 88888.00 2019-03-08 00:38:34.407 067 15582.54 378.92 53091.66 88888.00 2019-03-08 00:38:34.907 067 15582.48 378.91 53091.64 88888.00 2019-03-08 00:38:35.407 067 15582.47 378.91 53091.67 88888.00 2019-03-08 00:38:35.907 067 15582.49 378.88 53091.68 88888.00 2019-03-08 00:38:36.407 067 15582.54 378.88 53091.69 88888.00 2019-03-08 00:38:36.907 067 15582.47 378.85 53091.65 88888.00 2019-03-08 00:38:37.407 067 15582.43 378.84 53091.58 88888.00 2019-03-08 00:38:37.907 067 15582.45 378.89 53091.62 88888.00 2019-03-08 00:38:38.407 067 15582.42 378.90 53091.61 88888.00 2019-03-08 00:38:38.907 067 15582.32 378.93 53091.61 88888.00 2019-03-08 00:38:39.407 067 15582.25 378.98 53091.64 88888.00 2019-03-08 00:38:39.907 067 15582.23 378.97 53091.60 88888.00 2019-03-08 00:38:40.407 067 15582.27 378.92 53091.57 88888.00 2019-03-08 00:38:40.907 067 15582.29 378.88 53091.53 88888.00 2019-03-08 00:38:41.407 067 15582.32 378.85 53091.56 88888.00 2019-03-08 00:38:41.907 067 15582.29 378.88 53091.60 88888.00 2019-03-08 00:38:42.407 067 15582.24 378.88 53091.65 88888.00 2019-03-08 00:38:42.907 067 15582.24 378.89 53091.64 88888.00 2019-03-08 00:38:43.407 067 15582.23 378.86 53091.62 88888.00 2019-03-08 00:38:43.907 067 15582.22 378.83 53091.64 88888.00 2019-03-08 00:38:44.407 067 15582.20 378.84 53091.65 88888.00 2019-03-08 00:38:44.907 067 15582.18 378.82 53091.67 88888.00 2019-03-08 00:38:45.407 067 15582.22 378.77 53091.73 88888.00 2019-03-08 00:38:45.907 067 15582.21 378.81 53091.73 88888.00 2019-03-08 00:38:46.407 067 15582.16 378.83 53091.71 88888.00 2019-03-08 00:38:46.907 067 15582.10 378.82 53091.74 88888.00 2019-03-08 00:38:47.407 067 15582.12 378.82 53091.80 88888.00 2019-03-08 00:38:47.907 067 15582.13 378.82 53091.78 88888.00 2019-03-08 00:38:48.407 067 15582.11 378.82 53091.74 88888.00 2019-03-08 00:38:48.907 067 15582.06 378.82 53091.76 88888.00 2019-03-08 00:38:49.407 067 15582.05 378.82 53091.71 88888.00 2019-03-08 00:38:49.907 067 15582.04 378.80 53091.71 88888.00 2019-03-08 00:38:50.407 067 15582.09 378.76 53091.76 88888.00 2019-03-08 00:38:50.907 067 15582.11 378.77 53091.74 88888.00 2019-03-08 00:38:51.407 067 15582.10 378.74 53091.71 88888.00 2019-03-08 00:38:51.907 067 15582.10 378.76 53091.72 88888.00 2019-03-08 00:38:52.407 067 15582.11 378.82 53091.69 88888.00 2019-03-08 00:38:52.907 067 15582.09 378.82 53091.70 88888.00 2019-03-08 00:38:53.407 067 15582.13 378.82 53091.75 88888.00 2019-03-08 00:38:53.907 067 15582.14 378.82 53091.73 88888.00 2019-03-08 00:38:54.407 067 15582.15 378.76 53091.71 88888.00 2019-03-08 00:38:54.907 067 15582.16 378.76 53091.70 88888.00 2019-03-08 00:38:55.407 067 15582.14 378.79 53091.65 88888.00 2019-03-08 00:38:55.907 067 15582.15 378.81 53091.62 88888.00 2019-03-08 00:38:56.407 067 15582.19 378.77 53091.64 88888.00 2019-03-08 00:38:56.907 067 15582.18 378.81 53091.65 88888.00 2019-03-08 00:38:57.407 067 15582.18 378.85 53091.63 88888.00 2019-03-08 00:38:57.907 067 15582.19 378.85 53091.63 88888.00 2019-03-08 00:38:58.407 067 15582.21 378.88 53091.62 88888.00 2019-03-08 00:38:58.907 067 15582.21 378.92 53091.60 88888.00 2019-03-08 00:38:59.407 067 15582.24 378.97 53091.57 88888.00 2019-03-08 00:38:59.907 067 15582.25 378.99 53091.60 88888.00 2019-03-08 00:39:00.407 067 15582.22 379.00 53091.61 88888.00 2019-03-08 00:39:00.907 067 15582.24 379.01 53091.58 88888.00 2019-03-08 00:39:01.407 067 15582.19 378.99 53091.53 88888.00 2019-03-08 00:39:01.907 067 15582.22 379.00 53091.52 88888.00 2019-03-08 00:39:02.407 067 15582.29 379.05 53091.44 88888.00 2019-03-08 00:39:02.907 067 15582.34 379.09 53091.46 88888.00 2019-03-08 00:39:03.407 067 15582.37 379.09 53091.44 88888.00 2019-03-08 00:39:03.907 067 15582.38 379.08 53091.40 88888.00 2019-03-08 00:39:04.407 067 15582.33 379.07 53091.33 88888.00 2019-03-08 00:39:04.907 067 15582.38 379.07 53091.33 88888.00 2019-03-08 00:39:05.407 067 15582.40 379.08 53091.36 88888.00 2019-03-08 00:39:05.907 067 15582.41 379.11 53091.29 88888.00 2019-03-08 00:39:06.407 067 15582.45 379.11 53091.25 88888.00 2019-03-08 00:39:06.907 067 15582.46 379.09 53091.26 88888.00 2019-03-08 00:39:07.407 067 15582.48 379.07 53091.32 88888.00 2019-03-08 00:39:07.907 067 15582.46 379.06 53091.36 88888.00 2019-03-08 00:39:08.407 067 15582.45 379.09 53091.36 88888.00 2019-03-08 00:39:08.907 067 15582.45 379.12 53091.32 88888.00 2019-03-08 00:39:09.407 067 15582.48 379.11 53091.29 88888.00 2019-03-08 00:39:09.907 067 15582.52 379.09 53091.29 88888.00 2019-03-08 00:39:10.407 067 15582.50 379.10 53091.26 88888.00 2019-03-08 00:39:10.907 067 15582.50 379.08 53091.20 88888.00 2019-03-08 00:39:11.407 067 15582.51 379.06 53091.17 88888.00 2019-03-08 00:39:11.907 067 15582.50 379.06 53091.18 88888.00 2019-03-08 00:39:12.407 067 15582.52 379.03 53091.13 88888.00 2019-03-08 00:39:12.907 067 15582.49 379.00 53091.13 88888.00 2019-03-08 00:39:13.407 067 15582.49 379.00 53091.14 88888.00 2019-03-08 00:39:13.907 067 15582.55 379.10 53091.14 88888.00 2019-03-08 00:39:14.407 067 15582.52 379.12 53091.13 88888.00 2019-03-08 00:39:14.907 067 15582.55 379.08 53091.09 88888.00 2019-03-08 00:39:15.407 067 15582.55 379.08 53091.12 88888.00 2019-03-08 00:39:15.907 067 15582.54 379.06 53091.14 88888.00 2019-03-08 00:39:16.407 067 15582.51 379.08 53091.12 88888.00 2019-03-08 00:39:17.407 067 15582.57 379.07 53091.01 88888.00 2019-03-08 00:39:17.907 067 15582.56 379.08 53091.04 88888.00 2019-03-08 00:39:18.407 067 15582.56 379.11 53091.10 88888.00 2019-03-08 00:39:18.907 067 15582.61 379.12 53091.07 88888.00 2019-03-08 00:39:19.407 067 15582.63 379.15 53091.06 88888.00 2019-03-08 00:39:19.907 067 15582.58 379.09 53091.05 88888.00 2019-03-08 00:39:20.407 067 15582.58 379.10 53091.11 88888.00 2019-03-08 00:39:20.907 067 15582.60 379.16 53091.14 88888.00 2019-03-08 00:39:21.407 067 15582.59 379.16 53091.14 88888.00 2019-03-08 00:39:21.907 067 15582.65 379.14 53091.08 88888.00 2019-03-08 00:39:22.407 067 15582.66 379.11 53091.09 88888.00 2019-03-08 00:39:22.907 067 15582.65 379.15 53091.11 88888.00 2019-03-08 00:39:23.407 067 15582.60 379.18 53091.07 88888.00 2019-03-08 00:39:23.907 067 15582.59 379.15 53091.06 88888.00 2019-03-08 00:39:24.407 067 15582.59 379.11 53091.07 88888.00 2019-03-08 00:39:24.907 067 15582.59 379.12 53091.11 88888.00 2019-03-08 00:39:25.407 067 15582.57 379.15 53091.12 88888.00 2019-03-08 00:39:25.907 067 15582.56 379.16 53091.15 88888.00 2019-03-08 00:39:26.407 067 15582.56 379.17 53091.17 88888.00 2019-03-08 00:39:26.907 067 15582.59 379.17 53091.17 88888.00 2019-03-08 00:39:27.407 067 15582.56 379.17 53091.15 88888.00 2019-03-08 00:39:27.907 067 15582.51 379.16 53091.16 88888.00 2019-03-08 00:39:28.407 067 15582.56 379.20 53091.14 88888.00 2019-03-08 00:39:28.907 067 15582.45 379.22 53091.13 88888.00 2019-03-08 00:39:29.407 067 15582.42 379.20 53091.09 88888.00 2019-03-08 00:39:29.907 067 15582.47 379.17 53091.08 88888.00 2019-03-08 00:39:30.407 067 15582.43 379.17 53091.17 88888.00 2019-03-08 00:39:30.907 067 15582.46 379.18 53091.17 88888.00 2019-03-08 00:39:31.407 067 15582.41 379.15 53091.17 88888.00 2019-03-08 00:39:31.907 067 15582.40 379.16 53091.13 88888.00 2019-03-08 00:39:32.407 067 15582.43 379.12 53091.15 88888.00 2019-03-08 00:39:32.907 067 15582.41 379.08 53091.15 88888.00 2019-03-08 00:39:33.407 067 15582.39 379.06 53091.16 88888.00 2019-03-08 00:39:33.907 067 15582.37 379.01 53091.10 88888.00 2019-03-08 00:39:34.407 067 15582.33 379.02 53091.09 88888.00 2019-03-08 00:39:34.907 067 15582.29 379.03 53091.06 88888.00 2019-03-08 00:39:35.407 067 15582.37 379.05 53091.09 88888.00 2019-03-08 00:39:35.907 067 15582.39 379.06 53091.09 88888.00 2019-03-08 00:39:36.407 067 15582.39 379.05 53091.12 88888.00 2019-03-08 00:39:36.907 067 15582.32 379.01 53091.10 88888.00 2019-03-08 00:39:37.407 067 15582.30 379.03 53091.13 88888.00 2019-03-08 00:39:37.907 067 15582.31 379.03 53091.15 88888.00 2019-03-08 00:39:38.407 067 15582.37 379.01 53091.17 88888.00 2019-03-08 00:39:38.907 067 15582.38 379.02 53091.14 88888.00 2019-03-08 00:39:39.407 067 15582.33 379.01 53091.10 88888.00 2019-03-08 00:39:39.907 067 15582.32 379.00 53091.09 88888.00 2019-03-08 00:39:40.407 067 15582.34 378.96 53091.07 88888.00 2019-03-08 00:39:40.907 067 15582.31 378.97 53091.12 88888.00 2019-03-08 00:39:41.407 067 15582.32 378.97 53091.11 88888.00 2019-03-08 00:39:41.907 067 15582.37 378.96 53091.14 88888.00 2019-03-08 00:39:42.407 067 15582.41 378.97 53091.15 88888.00 2019-03-08 00:39:42.907 067 15582.45 378.93 53091.10 88888.00 2019-03-08 00:39:43.407 067 15582.43 378.93 53091.10 88888.00 2019-03-08 00:39:43.907 067 15582.47 378.92 53091.11 88888.00 2019-03-08 00:39:44.407 067 15582.52 378.91 53091.11 88888.00 2019-03-08 00:39:44.907 067 15582.52 378.94 53091.12 88888.00 2019-03-08 00:39:45.407 067 15582.55 378.94 53091.12 88888.00 2019-03-08 00:39:45.907 067 15582.56 378.91 53091.07 88888.00 2019-03-08 00:39:46.407 067 15582.58 378.91 53091.01 88888.00 2019-03-08 00:39:46.907 067 15582.60 378.93 53090.99 88888.00 2019-03-08 00:39:47.407 067 15582.64 378.91 53091.05 88888.00 2019-03-08 00:39:47.907 067 15582.64 378.89 53091.05 88888.00 2019-03-08 00:39:48.407 067 15582.65 378.86 53091.01 88888.00 2019-03-08 00:39:48.907 067 15582.68 378.86 53090.93 88888.00 2019-03-08 00:39:49.407 067 15582.69 378.86 53090.92 88888.00 2019-03-08 00:39:49.907 067 15582.73 378.89 53090.97 88888.00 2019-03-08 00:39:50.407 067 15582.70 378.86 53090.95 88888.00 2019-03-08 00:39:50.907 067 15582.72 378.93 53090.90 88888.00 2019-03-08 00:39:51.407 067 15582.74 378.93 53090.95 88888.00 2019-03-08 00:39:51.907 067 15582.73 378.92 53090.89 88888.00 2019-03-08 00:39:52.407 067 15582.75 378.94 53090.86 88888.00 2019-03-08 00:39:52.907 067 15582.78 378.89 53090.84 88888.00 2019-03-08 00:39:53.407 067 15582.85 378.86 53090.88 88888.00 2019-03-08 00:39:53.907 067 15582.93 378.86 53090.88 88888.00 2019-03-08 00:39:54.407 067 15582.93 378.84 53090.84 88888.00 2019-03-08 00:39:54.907 067 15582.93 378.85 53090.84 88888.00 2019-03-08 00:39:55.407 067 15582.93 378.85 53090.88 88888.00 2019-03-08 00:39:55.907 067 15582.90 378.82 53090.88 88888.00 2019-03-08 00:39:56.407 067 15582.94 378.82 53090.88 88888.00 2019-03-08 00:39:56.907 067 15582.92 378.82 53090.84 88888.00 2019-03-08 00:39:57.407 067 15582.93 378.86 53090.84 88888.00 2019-03-08 00:39:57.907 067 15582.92 378.88 53090.87 88888.00 2019-03-08 00:39:59.407 067 15582.94 378.88 53090.82 88888.00 2019-03-08 00:39:59.907 067 15582.92 378.90 53090.82 88888.00 2019-03-08 00:40:00.407 067 15582.91 378.90 53090.77 88888.00 2019-03-08 00:40:00.907 067 15582.92 378.89 53090.83 88888.00 2019-03-08 00:40:01.407 067 15582.90 378.86 53090.84 88888.00 2019-03-08 00:40:01.907 067 15582.87 378.86 53090.77 88888.00 2019-03-08 00:40:02.407 067 15582.84 378.86 53090.80 88888.00 2019-03-08 00:40:02.907 067 15582.86 378.85 53090.79 88888.00 2019-03-08 00:40:03.407 067 15582.85 378.83 53090.82 88888.00 2019-03-08 00:40:03.907 067 15582.83 378.83 53090.77 88888.00 2019-03-08 00:40:04.407 067 15582.82 378.81 53090.71 88888.00 2019-03-08 00:40:04.907 067 15582.83 378.82 53090.66 88888.00 2019-03-08 00:40:05.407 067 15582.77 378.85 53090.64 88888.00 2019-03-08 00:40:05.907 067 15582.76 378.91 53090.67 88888.00 2019-03-08 00:40:06.407 067 15582.78 378.90 53090.67 88888.00 2019-03-08 00:40:06.907 067 15582.79 378.84 53090.62 88888.00 2019-03-08 00:40:07.407 067 15582.77 378.81 53090.60 88888.00 2019-03-08 00:40:07.907 067 15582.75 378.84 53090.55 88888.00 2019-03-08 00:40:08.907 067 15582.72 378.91 53090.63 88888.00 2019-03-08 00:40:09.407 067 15582.73 378.94 53090.62 88888.00 2019-03-08 00:40:09.907 067 15582.69 378.88 53090.60 88888.00 2019-03-08 00:40:10.407 067 15582.65 378.86 53090.53 88888.00 2019-03-08 00:40:10.907 067 15582.65 378.84 53090.50 88888.00 2019-03-08 00:40:11.407 067 15582.61 378.86 53090.52 88888.00 2019-03-08 00:40:11.907 067 15582.61 378.90 53090.53 88888.00 2019-03-08 00:40:12.407 067 15582.60 378.92 53090.55 88888.00 2019-03-08 00:40:12.907 067 15582.59 378.92 53090.53 88888.00 2019-03-08 00:40:13.407 067 15582.58 378.91 53090.50 88888.00 2019-03-08 00:40:13.907 067 15582.61 378.89 53090.47 88888.00 2019-03-08 00:40:14.407 067 15582.64 378.89 53090.44 88888.00 2019-03-08 00:40:14.907 067 15582.60 378.92 53090.45 88888.00 2019-03-08 00:40:15.407 067 15582.65 378.91 53090.43 88888.00 2019-03-08 00:40:15.907 067 15582.59 378.90 53090.42 88888.00 2019-03-08 00:40:16.907 067 15582.56 378.89 53090.43 88888.00 2019-03-08 00:40:17.407 067 15582.59 378.88 53090.45 88888.00 2019-03-08 00:40:17.907 067 15582.59 378.85 53090.40 88888.00 2019-03-08 00:40:18.407 067 15582.59 378.83 53090.43 88888.00 2019-03-08 00:40:18.907 067 15582.59 378.88 53090.45 88888.00 2019-03-08 00:40:19.407 067 15582.60 378.85 53090.56 88888.00 2019-03-08 00:40:19.907 067 15582.60 378.82 53090.62 88888.00 2019-03-08 00:40:20.407 067 15582.60 378.86 53090.55 88888.00 2019-03-08 00:40:20.907 067 15582.63 378.86 53090.51 88888.00 2019-03-08 00:40:21.407 067 15582.69 378.85 53090.51 88888.00 2019-03-08 00:40:21.907 067 15582.70 378.85 53090.54 88888.00 2019-03-08 00:40:22.407 067 15582.64 378.85 53090.55 88888.00 2019-03-08 00:40:22.907 067 15582.66 378.85 53090.52 88888.00 2019-03-08 00:40:23.407 067 15582.69 378.90 53090.50 88888.00 2019-03-08 00:40:23.907 067 15582.74 378.92 53090.52 88888.00 2019-03-08 00:40:24.407 067 15582.78 378.94 53090.53 88888.00 2019-03-08 00:40:24.907 067 15582.83 378.93 53090.55 88888.00 2019-03-08 00:40:25.407 067 15582.78 378.89 53090.53 88888.00 2019-03-08 00:40:25.907 067 15582.81 378.91 53090.55 88888.00 2019-03-08 00:40:26.407 067 15582.77 378.92 53090.52 88888.00 2019-03-08 00:40:26.907 067 15582.75 378.93 53090.49 88888.00 2019-03-08 00:40:27.407 067 15582.79 378.99 53090.51 88888.00 2019-03-08 00:40:27.907 067 15582.86 378.98 53090.49 88888.00 2019-03-08 00:40:28.407 067 15582.87 378.98 53090.50 88888.00 2019-03-08 00:40:28.907 067 15582.91 378.98 53090.51 88888.00 2019-03-08 00:40:29.407 067 15582.93 378.99 53090.53 88888.00 2019-03-08 00:40:30.407 067 15583.00 379.03 53090.60 88888.00 2019-03-08 00:40:30.907 067 15583.01 379.09 53090.60 88888.00 2019-03-08 00:40:31.407 067 15583.00 379.08 53090.63 88888.00 2019-03-08 00:40:31.907 067 15583.00 379.06 53090.63 88888.00 2019-03-08 00:40:32.407 067 15583.04 379.05 53090.62 88888.00 2019-03-08 00:40:32.907 067 15583.09 379.07 53090.62 88888.00 2019-03-08 00:40:33.407 067 15583.05 379.06 53090.60 88888.00 2019-03-08 00:40:33.907 067 15583.10 379.10 53090.57 88888.00 2019-03-08 00:40:34.407 067 15583.11 379.12 53090.55 88888.00 2019-03-08 00:40:34.907 067 15583.11 379.17 53090.52 88888.00 2019-03-08 00:40:35.407 067 15583.14 379.17 53090.52 88888.00 2019-03-08 00:40:35.907 067 15583.16 379.16 53090.54 88888.00 2019-03-08 00:40:36.407 067 15583.15 379.19 53090.53 88888.00 2019-03-08 00:40:36.907 067 15583.19 379.20 53090.48 88888.00 2019-03-08 00:40:37.407 067 15583.16 379.18 53090.46 88888.00 2019-03-08 00:40:37.907 067 15583.18 379.20 53090.48 88888.00 2019-03-08 00:40:38.407 067 15583.19 379.23 53090.46 88888.00 2019-03-08 00:40:38.907 067 15583.21 379.25 53090.47 88888.00 2019-03-08 00:40:39.407 067 15583.24 379.23 53090.49 88888.00 2019-03-08 00:40:40.407 067 15583.21 379.19 53090.47 88888.00 2019-03-08 00:40:40.907 067 15583.24 379.19 53090.46 88888.00 2019-03-08 00:40:41.407 067 15583.22 379.23 53090.46 88888.00 2019-03-08 00:40:41.907 067 15583.25 379.27 53090.48 88888.00 2019-03-08 00:40:42.407 067 15583.27 379.24 53090.50 88888.00 2019-03-08 00:40:42.907 067 15583.25 379.25 53090.49 88888.00 2019-03-08 00:40:43.407 067 15583.28 379.26 53090.46 88888.00 2019-03-08 00:40:43.907 067 15583.25 379.25 53090.46 88888.00 2019-03-08 00:40:44.407 067 15583.29 379.27 53090.44 88888.00 2019-03-08 00:40:44.907 067 15583.29 379.27 53090.42 88888.00 2019-03-08 00:40:45.407 067 15583.29 379.28 53090.42 88888.00 2019-03-08 00:40:45.907 067 15583.32 379.28 53090.42 88888.00 2019-03-08 00:40:46.407 067 15583.32 379.28 53090.41 88888.00 2019-03-08 00:40:46.907 067 15583.33 379.29 53090.44 88888.00 2019-03-08 00:40:47.407 067 15583.32 379.26 53090.41 88888.00 2019-03-08 00:40:47.907 067 15583.33 379.26 53090.43 88888.00 2019-03-08 00:40:48.407 067 15583.37 379.25 53090.48 88888.00 2019-03-08 00:40:48.907 067 15583.41 379.28 53090.50 88888.00 2019-03-08 00:40:49.407 067 15583.41 379.27 53090.52 88888.00 2019-03-08 00:40:49.907 067 15583.46 379.25 53090.50 88888.00 2019-03-08 00:40:50.407 067 15583.46 379.24 53090.42 88888.00 2019-03-08 00:40:50.907 067 15583.46 379.23 53090.39 88888.00 2019-03-08 00:40:51.407 067 15583.43 379.32 53090.39 88888.00 2019-03-08 00:40:51.907 067 15583.50 379.27 53090.37 88888.00 2019-03-08 00:40:52.407 067 15583.55 379.28 53090.33 88888.00 2019-03-08 00:40:52.907 067 15583.55 379.28 53090.32 88888.00 2019-03-08 00:40:53.407 067 15583.56 379.27 53090.31 88888.00 2019-03-08 00:40:53.907 067 15583.65 379.32 53090.29 88888.00 2019-03-08 00:40:54.407 067 15583.63 379.32 53090.27 88888.00 2019-03-08 00:40:54.907 067 15583.60 379.32 53090.28 88888.00 2019-03-08 00:40:55.407 067 15583.63 379.31 53090.31 88888.00 2019-03-08 00:40:55.907 067 15583.65 379.27 53090.31 88888.00 2019-03-08 00:40:56.407 067 15583.65 379.32 53090.28 88888.00 2019-03-08 00:40:56.907 067 15583.65 379.29 53090.24 88888.00 2019-03-08 00:40:57.407 067 15583.68 379.26 53090.24 88888.00 2019-03-08 00:40:57.907 067 15583.68 379.26 53090.25 88888.00 2019-03-08 00:40:58.407 067 15583.70 379.25 53090.27 88888.00 2019-03-08 00:40:58.907 067 15583.67 379.27 53090.21 88888.00 2019-03-08 00:40:59.407 067 15583.64 379.27 53090.22 88888.00 2019-03-08 00:40:59.907 067 15583.65 379.27 53090.24 88888.00 2019-03-08 00:41:00.407 067 15583.70 379.25 53090.27 88888.00 2019-03-08 00:41:00.907 067 15583.69 379.25 53090.27 88888.00 2019-03-08 00:41:01.407 067 15583.70 379.25 53090.25 88888.00 2019-03-08 00:41:01.907 067 15583.69 379.28 53090.24 88888.00 2019-03-08 00:41:02.407 067 15583.74 379.31 53090.23 88888.00 2019-03-08 00:41:02.907 067 15583.75 379.28 53090.24 88888.00 2019-03-08 00:41:03.407 067 15583.74 379.28 53090.25 88888.00 2019-03-08 00:41:03.907 067 15583.74 379.29 53090.17 88888.00 2019-03-08 00:41:04.407 067 15583.70 379.24 53090.15 88888.00 2019-03-08 00:41:04.907 067 15583.73 379.25 53090.14 88888.00 2019-03-08 00:41:05.407 067 15583.78 379.24 53090.12 88888.00 2019-03-08 00:41:05.907 067 15583.79 379.20 53090.10 88888.00 2019-03-08 00:41:06.407 067 15583.77 379.23 53090.07 88888.00 2019-03-08 00:41:06.907 067 15583.78 379.23 53090.08 88888.00 2019-03-08 00:41:07.407 067 15583.79 379.20 53090.10 88888.00 2019-03-08 00:41:07.907 067 15583.87 379.19 53090.07 88888.00 2019-03-08 00:41:08.407 067 15583.90 379.23 53090.11 88888.00 2019-03-08 00:41:08.907 067 15583.87 379.24 53090.10 88888.00 2019-03-08 00:41:09.407 067 15583.93 379.25 53090.06 88888.00 2019-03-08 00:41:09.907 067 15583.93 379.23 53089.99 88888.00 2019-03-08 00:41:10.407 067 15583.91 379.23 53090.01 88888.00 2019-03-08 00:41:10.907 067 15583.91 379.24 53090.04 88888.00 2019-03-08 00:41:12.407 067 15584.00 379.26 53090.11 88888.00 2019-03-08 00:41:12.907 067 15583.96 379.24 53090.09 88888.00 2019-03-08 00:41:13.407 067 15584.03 379.26 53090.08 88888.00 2019-03-08 00:41:13.907 067 15584.04 379.29 53090.09 88888.00 2019-03-08 00:41:14.407 067 15584.06 379.27 53090.09 88888.00 2019-03-08 00:41:14.907 067 15584.06 379.32 53090.09 88888.00 2019-03-08 00:41:15.407 067 15584.05 379.34 53090.09 88888.00 2019-03-08 00:41:15.907 067 15584.03 379.34 53090.08 88888.00 2019-03-08 00:41:16.407 067 15584.03 379.36 53090.06 88888.00 2019-03-08 00:41:16.907 067 15584.06 379.43 53090.06 88888.00 2019-03-08 00:41:17.407 067 15584.05 379.45 53090.07 88888.00 2019-03-08 00:41:17.907 067 15584.01 379.46 53090.07 88888.00 2019-03-08 00:41:18.407 067 15584.03 379.51 53090.09 88888.00 2019-03-08 00:41:18.907 067 15584.06 379.51 53090.07 88888.00 2019-03-08 00:41:19.407 067 15584.06 379.54 53090.06 88888.00 2019-03-08 00:41:19.907 067 15584.13 379.52 53090.03 88888.00 2019-03-08 00:41:20.407 067 15584.09 379.53 53090.04 88888.00 2019-03-08 00:41:20.907 067 15584.10 379.51 53090.09 88888.00 2019-03-08 00:41:21.407 067 15584.09 379.51 53090.10 88888.00 2019-03-08 00:41:21.907 067 15584.06 379.55 53090.07 88888.00 2019-03-08 00:41:22.407 067 15584.03 379.55 53090.09 88888.00 2019-03-08 00:41:22.907 067 15584.04 379.58 53090.08 88888.00 2019-03-08 00:41:23.407 067 15584.06 379.59 53090.06 88888.00 2019-03-08 00:41:23.907 067 15584.08 379.61 53090.09 88888.00 2019-03-08 00:41:24.407 067 15584.00 379.63 53090.10 88888.00 2019-03-08 00:41:24.907 067 15583.99 379.64 53090.12 88888.00 2019-03-08 00:41:25.407 067 15584.00 379.68 53090.13 88888.00 2019-03-08 00:41:25.907 067 15583.96 379.69 53090.15 88888.00 2019-03-08 00:41:26.407 067 15583.95 379.66 53090.14 88888.00 2019-03-08 00:41:26.907 067 15583.94 379.68 53090.13 88888.00 2019-03-08 00:41:27.407 067 15583.87 379.69 53090.11 88888.00 2019-03-08 00:41:27.907 067 15583.91 379.66 53090.05 88888.00 2019-03-08 00:41:28.407 067 15583.87 379.64 53090.06 88888.00 2019-03-08 00:41:28.907 067 15583.86 379.63 53090.04 88888.00 2019-03-08 00:41:29.407 067 15583.83 379.64 53090.02 88888.00 2019-03-08 00:41:29.907 067 15583.82 379.64 53090.06 88888.00 2019-03-08 00:41:30.407 067 15583.84 379.67 53090.11 88888.00 2019-03-08 00:41:30.907 067 15583.83 379.64 53090.10 88888.00 2019-03-08 00:41:31.407 067 15583.78 379.66 53090.01 88888.00 2019-03-08 00:41:31.907 067 15583.72 379.62 53090.00 88888.00 2019-03-08 00:41:32.407 067 15583.72 379.62 53090.02 88888.00 2019-03-08 00:41:32.907 067 15583.69 379.63 53090.09 88888.00 2019-03-08 00:41:33.407 067 15583.73 379.61 53090.05 88888.00 2019-03-08 00:41:33.907 067 15583.70 379.55 53090.03 88888.00 2019-03-08 00:41:34.407 067 15583.66 379.58 53089.99 88888.00 2019-03-08 00:41:34.907 067 15583.72 379.59 53089.99 88888.00 2019-03-08 00:41:35.407 067 15583.76 379.57 53090.03 88888.00 2019-03-08 00:41:35.907 067 15583.74 379.51 53090.04 88888.00 2019-03-08 00:41:36.407 067 15583.66 379.50 53090.05 88888.00 2019-03-08 00:41:36.907 067 15583.69 379.50 53090.10 88888.00 2019-03-08 00:41:37.407 067 15583.72 379.50 53090.08 88888.00 2019-03-08 00:41:37.907 067 15583.70 379.48 53090.04 88888.00 2019-03-08 00:41:38.407 067 15583.70 379.48 53090.02 88888.00 2019-03-08 00:41:38.907 067 15583.72 379.49 53090.01 88888.00 2019-03-08 00:41:39.407 067 15583.75 379.49 53089.97 88888.00 2019-03-08 00:41:39.907 067 15583.76 379.54 53089.97 88888.00 2019-03-08 00:41:40.407 067 15583.74 379.53 53090.00 88888.00 2019-03-08 00:41:40.907 067 15583.75 379.51 53089.96 88888.00 2019-03-08 00:41:41.407 067 15583.81 379.49 53089.97 88888.00 2019-03-08 00:41:41.907 067 15583.86 379.51 53089.96 88888.00 2019-03-08 00:41:42.407 067 15583.91 379.54 53089.95 88888.00 2019-03-08 00:41:42.907 067 15583.88 379.51 53089.93 88888.00 2019-03-08 00:41:43.407 067 15583.88 379.48 53089.92 88888.00 2019-03-08 00:41:43.907 067 15583.91 379.48 53089.94 88888.00 2019-03-08 00:41:44.407 067 15583.92 379.46 53089.94 88888.00 2019-03-08 00:41:44.907 067 15583.90 379.48 53089.93 88888.00 2019-03-08 00:41:45.407 067 15583.94 379.52 53089.92 88888.00 2019-03-08 00:41:45.907 067 15583.87 379.51 53089.92 88888.00 2019-03-08 00:41:46.407 067 15583.90 379.53 53089.89 88888.00 2019-03-08 00:41:46.907 067 15583.96 379.50 53089.87 88888.00 2019-03-08 00:41:47.407 067 15584.00 379.53 53089.85 88888.00 2019-03-08 00:41:47.907 067 15583.97 379.57 53089.80 88888.00 2019-03-08 00:41:48.407 067 15583.97 379.54 53089.82 88888.00 2019-03-08 00:41:48.907 067 15584.02 379.55 53089.81 88888.00 2019-03-08 00:41:49.407 067 15584.04 379.57 53089.82 88888.00 2019-03-08 00:41:49.907 067 15584.06 379.59 53089.79 88888.00 2019-03-08 00:41:50.407 067 15584.09 379.60 53089.81 88888.00 2019-03-08 00:41:50.907 067 15584.11 379.61 53089.80 88888.00 2019-03-08 00:41:51.407 067 15584.15 379.60 53089.71 88888.00 2019-03-08 00:41:51.907 067 15584.17 379.61 53089.70 88888.00 2019-03-08 00:41:52.407 067 15584.17 379.63 53089.69 88888.00 2019-03-08 00:41:53.407 067 15584.21 379.64 53089.70 88888.00 2019-03-08 00:41:53.907 067 15584.20 379.62 53089.66 88888.00 2019-03-08 00:41:54.407 067 15584.21 379.71 53089.63 88888.00 2019-03-08 00:41:54.907 067 15584.23 379.74 53089.65 88888.00 2019-03-08 00:41:55.407 067 15584.21 379.70 53089.66 88888.00 2019-03-08 00:41:55.907 067 15584.20 379.70 53089.70 88888.00 2019-03-08 00:41:56.407 067 15584.31 379.64 53089.74 88888.00 2019-03-08 00:41:56.907 067 15584.31 379.66 53089.68 88888.00 2019-03-08 00:41:57.407 067 15584.33 379.67 53089.65 88888.00 2019-03-08 00:41:57.907 067 15584.31 379.67 53089.65 88888.00 2019-03-08 00:41:58.407 067 15584.31 379.67 53089.61 88888.00 2019-03-08 00:41:58.907 067 15584.31 379.69 53089.63 88888.00 2019-03-08 00:41:59.407 067 15584.31 379.70 53089.65 88888.00 2019-03-08 00:41:59.907 067 15584.31 379.68 53089.60 88888.00 2019-03-08 00:42:00.407 067 15584.28 379.70 53089.54 88888.00 2019-03-08 00:42:00.907 067 15584.26 379.71 53089.59 88888.00 2019-03-08 00:42:01.407 067 15584.28 379.70 53089.59 88888.00 2019-03-08 00:42:01.907 067 15584.29 379.68 53089.55 88888.00 2019-03-08 00:42:02.407 067 15584.31 379.72 53089.59 88888.00 2019-03-08 00:42:03.407 067 15584.27 379.69 53089.59 88888.00 2019-03-08 00:42:03.907 067 15584.30 379.70 53089.59 88888.00 2019-03-08 00:42:04.407 067 15584.36 379.72 53089.64 88888.00 2019-03-08 00:42:04.907 067 15584.35 379.72 53089.65 88888.00 2019-03-08 00:42:05.407 067 15584.30 379.69 53089.56 88888.00 2019-03-08 00:42:05.907 067 15584.28 379.67 53089.53 88888.00 2019-03-08 00:42:06.407 067 15584.28 379.71 53089.55 88888.00 2019-03-08 00:42:06.907 067 15584.31 379.74 53089.53 88888.00 2019-03-08 00:42:07.407 067 15584.29 379.71 53089.60 88888.00 2019-03-08 00:42:07.907 067 15584.29 379.70 53089.55 88888.00 2019-03-08 00:42:08.407 067 15584.30 379.70 53089.48 88888.00 2019-03-08 00:42:08.907 067 15584.33 379.70 53089.48 88888.00 2019-03-08 00:42:09.407 067 15584.36 379.66 53089.49 88888.00 2019-03-08 00:42:09.907 067 15584.35 379.64 53089.52 88888.00 2019-03-08 00:42:10.407 067 15584.38 379.70 53089.48 88888.00 2019-03-08 00:42:10.907 067 15584.38 379.74 53089.46 88888.00 2019-03-08 00:42:11.407 067 15584.38 379.72 53089.45 88888.00 2019-03-08 00:42:11.907 067 15584.39 379.71 53089.50 88888.00 2019-03-08 00:42:12.407 067 15584.39 379.72 53089.49 88888.00 2019-03-08 00:42:12.907 067 15584.41 379.72 53089.46 88888.00 2019-03-08 00:42:13.407 067 15584.40 379.75 53089.47 88888.00 2019-03-08 00:42:13.907 067 15584.40 379.78 53089.47 88888.00 2019-03-08 00:42:14.407 067 15584.38 379.76 53089.46 88888.00 2019-03-08 00:42:14.907 067 15584.39 379.80 53089.44 88888.00 2019-03-08 00:42:15.407 067 15584.39 379.79 53089.41 88888.00 2019-03-08 00:42:15.907 067 15584.40 379.76 53089.39 88888.00 2019-03-08 00:42:16.407 067 15584.37 379.77 53089.41 88888.00 2019-03-08 00:42:16.907 067 15584.38 379.77 53089.36 88888.00 2019-03-08 00:42:17.407 067 15584.42 379.72 53089.40 88888.00 2019-03-08 00:42:17.907 067 15584.47 379.72 53089.35 88888.00 2019-03-08 00:42:18.407 067 15584.40 379.72 53089.33 88888.00 2019-03-08 00:42:18.907 067 15584.38 379.70 53089.32 88888.00 2019-03-08 00:42:19.407 067 15584.44 379.70 53089.40 88888.00 2019-03-08 00:42:19.907 067 15584.42 379.67 53089.46 88888.00 2019-03-08 00:42:20.407 067 15584.41 379.68 53089.43 88888.00 2019-03-08 00:42:20.907 067 15584.37 379.74 53089.34 88888.00 2019-03-08 00:42:21.407 067 15584.35 379.72 53089.30 88888.00 2019-03-08 00:42:21.907 067 15584.30 379.71 53089.36 88888.00 2019-03-08 00:42:22.407 067 15584.29 379.71 53089.35 88888.00 2019-03-08 00:42:22.907 067 15584.35 379.71 53089.31 88888.00 2019-03-08 00:42:23.407 067 15584.35 379.71 53089.31 88888.00 2019-03-08 00:42:23.907 067 15584.35 379.74 53089.34 88888.00 2019-03-08 00:42:24.407 067 15584.35 379.69 53089.36 88888.00 2019-03-08 00:42:24.907 067 15584.35 379.67 53089.40 88888.00 2019-03-08 00:42:25.407 067 15584.36 379.72 53089.44 88888.00 2019-03-08 00:42:25.907 067 15584.36 379.70 53089.43 88888.00 2019-03-08 00:42:26.407 067 15584.37 379.69 53089.46 88888.00 2019-03-08 00:42:26.907 067 15584.39 379.72 53089.48 88888.00 2019-03-08 00:42:27.407 067 15584.36 379.70 53089.44 88888.00 2019-03-08 00:42:27.907 067 15584.32 379.66 53089.36 88888.00 2019-03-08 00:42:28.407 067 15584.31 379.67 53089.31 88888.00 2019-03-08 00:42:28.907 067 15584.35 379.66 53089.38 88888.00 2019-03-08 00:42:29.407 067 15584.39 379.66 53089.41 88888.00 2019-03-08 00:42:29.907 067 15584.40 379.64 53089.42 88888.00 2019-03-08 00:42:30.407 067 15584.40 379.62 53089.40 88888.00 2019-03-08 00:42:30.907 067 15584.38 379.60 53089.38 88888.00 2019-03-08 00:42:31.407 067 15584.39 379.55 53089.36 88888.00 2019-03-08 00:42:31.907 067 15584.40 379.58 53089.40 88888.00 2019-03-08 00:42:32.407 067 15584.37 379.61 53089.35 88888.00 2019-03-08 00:42:32.907 067 15584.35 379.61 53089.31 88888.00 2019-03-08 00:42:33.407 067 15584.39 379.60 53089.28 88888.00 2019-03-08 00:42:33.907 067 15584.41 379.61 53089.22 88888.00 2019-03-08 00:42:34.907 067 15584.37 379.62 53089.28 88888.00 2019-03-08 00:42:35.407 067 15584.38 379.62 53089.28 88888.00 2019-03-08 00:42:35.907 067 15584.38 379.58 53089.22 88888.00 2019-03-08 00:42:36.407 067 15584.35 379.54 53089.16 88888.00 2019-03-08 00:42:36.907 067 15584.36 379.57 53089.16 88888.00 2019-03-08 00:42:37.407 067 15584.37 379.58 53089.14 88888.00 2019-03-08 00:42:37.907 067 15584.35 379.60 53089.18 88888.00 2019-03-08 00:42:38.407 067 15584.37 379.60 53089.16 88888.00 2019-03-08 00:42:38.907 067 15584.36 379.59 53089.18 88888.00 2019-03-08 00:42:39.407 067 15584.36 379.61 53089.20 88888.00 2019-03-08 00:42:39.907 067 15584.40 379.61 53089.20 88888.00 2019-03-08 00:42:40.407 067 15584.40 379.67 53089.16 88888.00 2019-03-08 00:42:40.907 067 15584.39 379.67 53089.13 88888.00 2019-03-08 00:42:41.407 067 15584.37 379.64 53089.16 88888.00 2019-03-08 00:42:41.907 067 15584.41 379.64 53089.15 88888.00 2019-03-08 00:42:42.407 067 15584.37 379.61 53089.20 88888.00 2019-03-08 00:42:42.907 067 15584.39 379.64 53089.22 88888.00 2019-03-08 00:42:43.407 067 15584.39 379.68 53089.23 88888.00 2019-03-08 00:42:43.907 067 15584.45 379.66 53089.19 88888.00 2019-03-08 00:42:44.407 067 15584.48 379.67 53089.13 88888.00 2019-03-08 00:42:44.907 067 15584.49 379.69 53089.14 88888.00 2019-03-08 00:42:45.407 067 15584.49 379.72 53089.12 88888.00 2019-03-08 00:42:45.907 067 15584.48 379.72 53089.14 88888.00 2019-03-08 00:42:46.407 067 15584.49 379.72 53089.15 88888.00 2019-03-08 00:42:46.907 067 15584.48 379.72 53089.11 88888.00 2019-03-08 00:42:47.407 067 15584.57 379.74 53089.16 88888.00 2019-03-08 00:42:47.907 067 15584.57 379.69 53089.15 88888.00 2019-03-08 00:42:48.407 067 15584.58 379.64 53089.07 88888.00 2019-03-08 00:42:48.907 067 15584.60 379.64 53089.02 88888.00 2019-03-08 00:42:49.407 067 15584.57 379.63 53089.07 88888.00 2019-03-08 00:42:49.907 067 15584.58 379.61 53089.05 88888.00 2019-03-08 00:42:50.407 067 15584.63 379.63 53089.03 88888.00 2019-03-08 00:42:50.907 067 15584.68 379.68 53088.99 88888.00 2019-03-08 00:42:51.407 067 15584.73 379.71 53088.98 88888.00 2019-03-08 00:42:51.907 067 15584.76 379.76 53088.94 88888.00 2019-03-08 00:42:52.407 067 15584.77 379.76 53088.95 88888.00 2019-03-08 00:42:52.907 067 15584.78 379.76 53088.99 88888.00 2019-03-08 00:42:53.407 067 15584.81 379.75 53088.94 88888.00 2019-03-08 00:42:53.907 067 15584.86 379.75 53088.98 88888.00 2019-03-08 00:42:54.407 067 15584.89 379.78 53088.95 88888.00 2019-03-08 00:42:54.907 067 15584.91 379.78 53088.96 88888.00 2019-03-08 00:42:55.407 067 15584.95 379.81 53088.98 88888.00 2019-03-08 00:42:55.907 067 15585.01 379.87 53089.00 88888.00 2019-03-08 00:42:56.407 067 15585.03 379.84 53088.98 88888.00 2019-03-08 00:42:56.907 067 15585.08 379.84 53088.92 88888.00 2019-03-08 00:42:57.407 067 15585.09 379.81 53088.90 88888.00 2019-03-08 00:42:57.907 067 15585.16 379.83 53088.90 88888.00 2019-03-08 00:42:58.407 067 15585.16 379.85 53088.91 88888.00 2019-03-08 00:42:58.907 067 15585.20 379.86 53088.87 88888.00 2019-03-08 00:42:59.407 067 15585.31 379.88 53088.84 88888.00 2019-03-08 00:42:59.907 067 15585.31 379.89 53088.82 88888.00 2019-03-08 00:43:00.407 067 15585.31 379.92 53088.79 88888.00 2019-03-08 00:43:00.907 067 15585.33 379.94 53088.76 88888.00 2019-03-08 00:43:01.407 067 15585.36 379.97 53088.76 88888.00 2019-03-08 00:43:01.907 067 15585.38 379.98 53088.74 88888.00 2019-03-08 00:43:02.407 067 15585.32 379.97 53088.65 88888.00 2019-03-08 00:43:02.907 067 15585.32 379.97 53088.64 88888.00 2019-03-08 00:43:03.407 067 15585.37 380.01 53088.60 88888.00 2019-03-08 00:43:03.907 067 15585.39 379.98 53088.61 88888.00 2019-03-08 00:43:04.407 067 15585.40 379.98 53088.63 88888.00 2019-03-08 00:43:04.907 067 15585.44 379.98 53088.64 88888.00 2019-03-08 00:43:05.407 067 15585.45 379.98 53088.58 88888.00 2019-03-08 00:43:06.407 067 15585.51 380.03 53088.49 88888.00 2019-03-08 00:43:06.907 067 15585.53 380.03 53088.52 88888.00 2019-03-08 00:43:07.407 067 15585.54 380.00 53088.54 88888.00 2019-03-08 00:43:07.907 067 15585.50 380.01 53088.54 88888.00 2019-03-08 00:43:08.407 067 15585.53 380.02 53088.54 88888.00 2019-03-08 00:43:08.907 067 15585.54 380.04 53088.50 88888.00 2019-03-08 00:43:09.407 067 15585.50 380.07 53088.54 88888.00 2019-03-08 00:43:09.907 067 15585.50 380.11 53088.52 88888.00 2019-03-08 00:43:10.407 067 15585.49 380.10 53088.55 88888.00 2019-03-08 00:43:10.907 067 15585.44 380.13 53088.54 88888.00 2019-03-08 00:43:11.407 067 15585.40 380.14 53088.53 88888.00 2019-03-08 00:43:11.907 067 15585.45 380.12 53088.56 88888.00 2019-03-08 00:43:12.407 067 15585.48 380.07 53088.52 88888.00 2019-03-08 00:43:12.907 067 15585.44 380.05 53088.55 88888.00 2019-03-08 00:43:13.407 067 15585.42 380.07 53088.59 88888.00 2019-03-08 00:43:13.907 067 15585.42 380.07 53088.59 88888.00 2019-03-08 00:43:14.407 067 15585.41 380.06 53088.60 88888.00 2019-03-08 00:43:14.907 067 15585.40 380.05 53088.55 88888.00 2019-03-08 00:43:15.407 067 15585.39 380.02 53088.58 88888.00 2019-03-08 00:43:15.907 067 15585.41 380.01 53088.60 88888.00 2019-03-08 00:43:16.407 067 15585.35 379.93 53088.59 88888.00 2019-03-08 00:43:16.907 067 15585.37 379.93 53088.61 88888.00 2019-03-08 00:43:17.407 067 15585.35 379.96 53088.62 88888.00 2019-03-08 00:43:17.907 067 15585.32 380.02 53088.67 88888.00 2019-03-08 00:43:18.407 067 15585.29 380.04 53088.64 88888.00 2019-03-08 00:43:18.907 067 15585.28 380.02 53088.62 88888.00 2019-03-08 00:43:19.407 067 15585.33 380.01 53088.59 88888.00 2019-03-08 00:43:19.907 067 15585.38 379.97 53088.51 88888.00 2019-03-08 00:43:20.407 067 15585.35 380.00 53088.52 88888.00 2019-03-08 00:43:20.907 067 15585.27 380.00 53088.51 88888.00 2019-03-08 00:43:21.407 067 15585.29 379.96 53088.53 88888.00 2019-03-08 00:43:21.907 067 15585.31 379.98 53088.54 88888.00 2019-03-08 00:43:22.407 067 15585.39 380.01 53088.49 88888.00 2019-03-08 00:43:22.907 067 15585.37 380.00 53088.49 88888.00 2019-03-08 00:43:23.407 067 15585.35 380.01 53088.48 88888.00 2019-03-08 00:43:23.907 067 15585.36 380.02 53088.47 88888.00 2019-03-08 00:43:24.407 067 15585.37 380.04 53088.52 88888.00 2019-03-08 00:43:24.907 067 15585.37 380.03 53088.53 88888.00 2019-03-08 00:43:25.407 067 15585.40 380.03 53088.53 88888.00 2019-03-08 00:43:25.907 067 15585.40 380.03 53088.51 88888.00 2019-03-08 00:43:26.408 067 15585.41 380.03 53088.48 88888.00 2019-03-08 00:43:26.908 067 15585.36 380.03 53088.40 88888.00 2019-03-08 00:43:27.408 067 15585.30 380.04 53088.43 88888.00 2019-03-08 00:43:27.908 067 15585.31 380.03 53088.44 88888.00 2019-03-08 00:43:28.408 067 15585.30 380.01 53088.44 88888.00 2019-03-08 00:43:28.908 067 15585.27 380.06 53088.43 88888.00 2019-03-08 00:43:29.408 067 15585.32 380.05 53088.41 88888.00 2019-03-08 00:43:29.908 067 15585.37 380.06 53088.38 88888.00 2019-03-08 00:43:30.408 067 15585.33 380.09 53088.33 88888.00 2019-03-08 00:43:30.908 067 15585.31 380.11 53088.40 88888.00 2019-03-08 00:43:31.408 067 15585.39 380.09 53088.38 88888.00 2019-03-08 00:43:31.908 067 15585.41 380.09 53088.28 88888.00 2019-03-08 00:43:32.408 067 15585.47 380.06 53088.22 88888.00 2019-03-08 00:43:32.908 067 15585.49 380.10 53088.18 88888.00 2019-03-08 00:43:33.408 067 15585.47 380.10 53088.19 88888.00 2019-03-08 00:43:33.908 067 15585.44 380.06 53088.14 88888.00 2019-03-08 00:43:34.408 067 15585.44 379.98 53088.14 88888.00 2019-03-08 00:43:34.908 067 15585.41 380.00 53088.12 88888.00 2019-03-08 00:43:35.408 067 15585.48 380.03 53088.13 88888.00 2019-03-08 00:43:35.908 067 15585.45 380.06 53088.11 88888.00 2019-03-08 00:43:36.408 067 15585.42 380.06 53088.12 88888.00 2019-03-08 00:43:36.908 067 15585.51 380.05 53088.10 88888.00 2019-03-08 00:43:37.408 067 15585.57 380.03 53088.11 88888.00 2019-03-08 00:43:37.908 067 15585.56 380.07 53088.11 88888.00 2019-03-08 00:43:38.408 067 15585.54 380.06 53088.11 88888.00 2019-03-08 00:43:38.908 067 15585.57 380.07 53088.02 88888.00 2019-03-08 00:43:39.408 067 15585.63 380.10 53088.01 88888.00 2019-03-08 00:43:39.908 067 15585.60 380.10 53088.02 88888.00 2019-03-08 00:43:40.408 067 15585.59 380.06 53088.03 88888.00 2019-03-08 00:43:40.908 067 15585.59 380.05 53088.05 88888.00 2019-03-08 00:43:41.408 067 15585.63 380.09 53088.04 88888.00 2019-03-08 00:43:41.908 067 15585.68 380.07 53087.99 88888.00 2019-03-08 00:43:42.408 067 15585.81 380.05 53087.99 88888.00 2019-03-08 00:43:42.908 067 15585.84 380.04 53087.99 88888.00 2019-03-08 00:43:43.408 067 15585.82 380.07 53088.01 88888.00 2019-03-08 00:43:43.908 067 15585.84 380.07 53088.01 88888.00 2019-03-08 00:43:44.408 067 15585.82 380.03 53087.98 88888.00 2019-03-08 00:43:44.908 067 15585.84 380.03 53087.99 88888.00 2019-03-08 00:43:45.408 067 15585.90 380.01 53087.99 88888.00 2019-03-08 00:43:45.908 067 15585.86 379.95 53087.95 88888.00 2019-03-08 00:43:46.408 067 15585.87 380.00 53087.91 88888.00 2019-03-08 00:43:46.908 067 15585.87 380.01 53087.93 88888.00 2019-03-08 00:43:47.908 067 15585.91 380.06 53087.88 88888.00 2019-03-08 00:43:48.408 067 15585.91 380.09 53087.90 88888.00 2019-03-08 00:43:48.908 067 15585.91 380.05 53087.92 88888.00 2019-03-08 00:43:49.408 067 15585.91 380.04 53087.88 88888.00 2019-03-08 00:43:49.908 067 15586.01 380.09 53087.86 88888.00 2019-03-08 00:43:50.408 067 15586.08 380.09 53087.90 88888.00 2019-03-08 00:43:50.908 067 15586.00 380.12 53087.91 88888.00 2019-03-08 00:43:51.408 067 15586.03 380.12 53087.88 88888.00 2019-03-08 00:43:51.908 067 15586.09 380.09 53087.86 88888.00 2019-03-08 00:43:52.408 067 15586.11 380.07 53087.86 88888.00 2019-03-08 00:43:52.908 067 15586.12 380.06 53087.90 88888.00 2019-03-08 00:43:53.408 067 15586.09 380.09 53087.83 88888.00 2019-03-08 00:43:53.908 067 15586.13 380.07 53087.78 88888.00 2019-03-08 00:43:54.408 067 15586.11 380.09 53087.85 88888.00 2019-03-08 00:43:54.908 067 15586.11 380.10 53087.86 88888.00 2019-03-08 00:43:55.408 067 15586.13 380.12 53087.83 88888.00 2019-03-08 00:43:55.908 067 15586.20 380.09 53087.83 88888.00 2019-03-08 00:43:56.408 067 15586.22 380.09 53087.85 88888.00 2019-03-08 00:43:56.908 067 15586.21 380.07 53087.87 88888.00 2019-03-08 00:43:57.408 067 15586.21 380.09 53087.80 88888.00 2019-03-08 00:43:57.908 067 15586.18 380.10 53087.77 88888.00 2019-03-08 00:43:58.408 067 15586.17 380.10 53087.83 88888.00 2019-03-08 00:43:58.908 067 15586.19 380.07 53087.83 88888.00 2019-03-08 00:43:59.408 067 15586.22 380.09 53087.81 88888.00 2019-03-08 00:43:59.908 067 15586.22 380.12 53087.86 88888.00 2019-03-08 00:44:00.408 067 15586.28 380.14 53087.85 88888.00 2019-03-08 00:44:00.908 067 15586.29 380.14 53087.81 88888.00 2019-03-08 00:44:01.408 067 15586.29 380.17 53087.81 88888.00 2019-03-08 00:44:01.908 067 15586.27 380.17 53087.81 88888.00 2019-03-08 00:44:02.408 067 15586.23 380.15 53087.79 88888.00 2019-03-08 00:44:02.908 067 15586.26 380.18 53087.79 88888.00 2019-03-08 00:44:03.408 067 15586.29 380.19 53087.80 88888.00 2019-03-08 00:44:03.908 067 15586.23 380.20 53087.77 88888.00 2019-03-08 00:44:04.408 067 15586.22 380.21 53087.77 88888.00 2019-03-08 00:44:04.908 067 15586.25 380.21 53087.81 88888.00 2019-03-08 00:44:05.408 067 15586.23 380.20 53087.81 88888.00 2019-03-08 00:44:05.908 067 15586.22 380.18 53087.75 88888.00 2019-03-08 00:44:06.408 067 15586.18 380.20 53087.79 88888.00 2019-03-08 00:44:06.908 067 15586.22 380.24 53087.82 88888.00 2019-03-08 00:44:07.408 067 15586.26 380.29 53087.85 88888.00 2019-03-08 00:44:07.908 067 15586.27 380.24 53087.88 88888.00 2019-03-08 00:44:08.408 067 15586.26 380.28 53087.90 88888.00 2019-03-08 00:44:08.908 067 15586.23 380.29 53087.88 88888.00 2019-03-08 00:44:09.408 067 15586.26 380.28 53087.85 88888.00 2019-03-08 00:44:09.908 067 15586.27 380.28 53087.88 88888.00 2019-03-08 00:44:10.408 067 15586.25 380.26 53087.92 88888.00 2019-03-08 00:44:10.908 067 15586.22 380.23 53087.90 88888.00 2019-03-08 00:44:11.408 067 15586.23 380.24 53087.92 88888.00 2019-03-08 00:44:11.908 067 15586.21 380.28 53087.91 88888.00 2019-03-08 00:44:12.408 067 15586.21 380.30 53087.92 88888.00 2019-03-08 00:44:12.908 067 15586.23 380.31 53087.93 88888.00 2019-03-08 00:44:13.408 067 15586.22 380.30 53087.92 88888.00 2019-03-08 00:44:13.908 067 15586.25 380.28 53087.97 88888.00 2019-03-08 00:44:14.408 067 15586.29 380.28 53087.97 88888.00 2019-03-08 00:44:14.908 067 15586.25 380.29 53087.92 88888.00 2019-03-08 00:44:15.408 067 15586.28 380.28 53087.94 88888.00 2019-03-08 00:44:15.908 067 15586.32 380.30 53087.95 88888.00 2019-03-08 00:44:16.408 067 15586.34 380.32 53087.93 88888.00 2019-03-08 00:44:16.908 067 15586.37 380.29 53087.93 88888.00 2019-03-08 00:44:17.408 067 15586.36 380.30 53087.89 88888.00 2019-03-08 00:44:17.908 067 15586.32 380.28 53087.85 88888.00 2019-03-08 00:44:18.408 067 15586.29 380.22 53087.90 88888.00 2019-03-08 00:44:18.908 067 15586.34 380.23 53087.91 88888.00 2019-03-08 00:44:19.408 067 15586.37 380.27 53087.93 88888.00 2019-03-08 00:44:19.908 067 15586.35 380.24 53087.91 88888.00 2019-03-08 00:44:20.408 067 15586.36 380.24 53087.93 88888.00 2019-03-08 00:44:20.908 067 15586.37 380.29 53087.93 88888.00 2019-03-08 00:44:21.408 067 15586.39 380.28 53087.97 88888.00 2019-03-08 00:44:21.908 067 15586.37 380.26 53087.99 88888.00 2019-03-08 00:44:22.408 067 15586.37 380.24 53087.93 88888.00 2019-03-08 00:44:22.908 067 15586.36 380.26 53087.90 88888.00 2019-03-08 00:44:23.408 067 15586.39 380.28 53087.89 88888.00 2019-03-08 00:44:23.908 067 15586.39 380.28 53087.85 88888.00 2019-03-08 00:44:24.408 067 15586.37 380.27 53087.85 88888.00 2019-03-08 00:44:24.908 067 15586.34 380.32 53087.84 88888.00 2019-03-08 00:44:25.408 067 15586.39 380.38 53087.90 88888.00 2019-03-08 00:44:25.908 067 15586.45 380.43 53087.84 88888.00 2019-03-08 00:44:26.408 067 15586.45 380.39 53087.72 88888.00 2019-03-08 00:44:26.908 067 15586.44 380.40 53087.62 88888.00 2019-03-08 00:44:27.408 067 15586.47 380.41 53087.60 88888.00 2019-03-08 00:44:27.908 067 15586.52 380.45 53087.61 88888.00 2019-03-08 00:44:28.408 067 15586.56 380.46 53087.66 88888.00 2019-03-08 00:44:29.408 067 15586.61 380.46 53087.55 88888.00 2019-03-08 00:44:29.908 067 15586.63 380.46 53087.58 88888.00 2019-03-08 00:44:30.408 067 15586.72 380.45 53087.53 88888.00 2019-03-08 00:44:30.908 067 15586.79 380.52 53087.54 88888.00 2019-03-08 00:44:31.408 067 15586.88 380.53 53087.58 88888.00 2019-03-08 00:44:31.908 067 15586.85 380.49 53087.53 88888.00 2019-03-08 00:44:32.408 067 15586.84 380.54 53087.54 88888.00 2019-03-08 00:44:32.908 067 15586.91 380.58 53087.50 88888.00 2019-03-08 00:44:33.408 067 15586.93 380.59 53087.45 88888.00 2019-03-08 00:44:33.908 067 15586.94 380.61 53087.48 88888.00 2019-03-08 00:44:34.408 067 15586.98 380.63 53087.49 88888.00 2019-03-08 00:44:34.908 067 15587.02 380.66 53087.46 88888.00 2019-03-08 00:44:35.408 067 15587.02 380.69 53087.43 88888.00 2019-03-08 00:44:35.908 067 15587.06 380.71 53087.51 88888.00 2019-03-08 00:44:36.408 067 15587.11 380.73 53087.51 88888.00 2019-03-08 00:44:36.908 067 15587.11 380.73 53087.48 88888.00 2019-03-08 00:44:37.408 067 15587.21 380.72 53087.47 88888.00 2019-03-08 00:44:37.908 067 15587.19 380.74 53087.44 88888.00 2019-03-08 00:44:38.408 067 15587.19 380.74 53087.42 88888.00 2019-03-08 00:44:39.408 067 15587.21 380.76 53087.39 88888.00 2019-03-08 00:44:39.908 067 15587.22 380.79 53087.40 88888.00 2019-03-08 00:44:40.408 067 15587.24 380.82 53087.41 88888.00 2019-03-08 00:44:40.908 067 15587.21 380.82 53087.41 88888.00 2019-03-08 00:44:41.408 067 15587.22 380.83 53087.38 88888.00 2019-03-08 00:44:41.908 067 15587.24 380.81 53087.34 88888.00 2019-03-08 00:44:42.408 067 15587.22 380.76 53087.35 88888.00 2019-03-08 00:44:42.908 067 15587.17 380.74 53087.39 88888.00 2019-03-08 00:44:43.408 067 15587.19 380.75 53087.40 88888.00 2019-03-08 00:44:43.908 067 15587.25 380.73 53087.43 88888.00 2019-03-08 00:44:44.408 067 15587.21 380.65 53087.43 88888.00 2019-03-08 00:44:44.908 067 15587.21 380.65 53087.47 88888.00 2019-03-08 00:44:45.408 067 15587.21 380.69 53087.51 88888.00 2019-03-08 00:44:45.908 067 15587.19 380.65 53087.53 88888.00 2019-03-08 00:44:46.408 067 15587.19 380.64 53087.52 88888.00 2019-03-08 00:44:46.908 067 15587.22 380.69 53087.49 88888.00 2019-03-08 00:44:47.408 067 15587.20 380.69 53087.45 88888.00 2019-03-08 00:44:47.908 067 15587.16 380.67 53087.49 88888.00 2019-03-08 00:44:48.408 067 15587.16 380.71 53087.50 88888.00 2019-03-08 00:44:48.908 067 15587.18 380.69 53087.51 88888.00 2019-03-08 00:44:49.408 067 15587.12 380.63 53087.55 88888.00 2019-03-08 00:44:49.908 067 15587.15 380.65 53087.58 88888.00 2019-03-08 00:44:50.408 067 15587.10 380.66 53087.54 88888.00 2019-03-08 00:44:50.908 067 15587.09 380.64 53087.51 88888.00 2019-03-08 00:44:51.408 067 15587.11 380.65 53087.52 88888.00 2019-03-08 00:44:51.908 067 15587.10 380.66 53087.49 88888.00 2019-03-08 00:44:52.408 067 15587.10 380.65 53087.47 88888.00 2019-03-08 00:44:52.908 067 15587.13 380.64 53087.44 88888.00 2019-03-08 00:44:53.408 067 15587.09 380.61 53087.38 88888.00 2019-03-08 00:44:53.908 067 15587.07 380.65 53087.38 88888.00 2019-03-08 00:44:54.408 067 15587.08 380.69 53087.39 88888.00 2019-03-08 00:44:54.908 067 15587.08 380.70 53087.38 88888.00 2019-03-08 00:44:55.408 067 15587.11 380.66 53087.40 88888.00 2019-03-08 00:44:55.908 067 15587.12 380.63 53087.40 88888.00 2019-03-08 00:44:56.408 067 15587.11 380.65 53087.39 88888.00 2019-03-08 00:44:56.908 067 15587.11 380.66 53087.38 88888.00 2019-03-08 00:44:57.408 067 15587.18 380.64 53087.38 88888.00 2019-03-08 00:44:57.908 067 15587.21 380.66 53087.34 88888.00 2019-03-08 00:44:58.408 067 15587.19 380.66 53087.34 88888.00 2019-03-08 00:44:58.908 067 15587.20 380.66 53087.34 88888.00 2019-03-08 00:44:59.408 067 15587.26 380.73 53087.30 88888.00 2019-03-08 00:44:59.908 067 15587.21 380.75 53087.28 88888.00 2019-03-08 00:45:00.408 067 15587.21 380.73 53087.33 88888.00 2019-03-08 00:45:00.908 067 15587.27 380.74 53087.34 88888.00 2019-03-08 00:45:01.408 067 15587.28 380.73 53087.31 88888.00 2019-03-08 00:45:01.908 067 15587.36 380.72 53087.27 88888.00 2019-03-08 00:45:02.408 067 15587.35 380.73 53087.25 88888.00 2019-03-08 00:45:02.908 067 15587.37 380.75 53087.27 88888.00 2019-03-08 00:45:03.408 067 15587.41 380.78 53087.29 88888.00 2019-03-08 00:45:03.908 067 15587.39 380.79 53087.28 88888.00 2019-03-08 00:45:04.408 067 15587.39 380.79 53087.30 88888.00 2019-03-08 00:45:04.908 067 15587.38 380.79 53087.25 88888.00 2019-03-08 00:45:05.408 067 15587.40 380.79 53087.24 88888.00 2019-03-08 00:45:05.908 067 15587.38 380.83 53087.22 88888.00 2019-03-08 00:45:06.408 067 15587.45 380.82 53087.19 88888.00 2019-03-08 00:45:06.908 067 15587.48 380.82 53087.19 88888.00 2019-03-08 00:45:07.408 067 15587.48 380.84 53087.14 88888.00 2019-03-08 00:45:07.908 067 15587.47 380.84 53087.12 88888.00 2019-03-08 00:45:08.408 067 15587.47 380.87 53087.04 88888.00 2019-03-08 00:45:08.908 067 15587.49 380.83 53087.04 88888.00 2019-03-08 00:45:09.408 067 15587.45 380.82 53087.04 88888.00 2019-03-08 00:45:09.908 067 15587.47 380.80 53087.04 88888.00 2019-03-08 00:45:10.408 067 15587.49 380.79 53087.02 88888.00 2019-03-08 00:45:10.908 067 15587.48 380.73 53086.97 88888.00 2019-03-08 00:45:11.408 067 15587.46 380.74 53086.99 88888.00 2019-03-08 00:45:11.908 067 15587.44 380.76 53086.99 88888.00 2019-03-08 00:45:12.408 067 15587.45 380.79 53087.00 88888.00 2019-03-08 00:45:12.908 067 15587.44 380.76 53087.01 88888.00 2019-03-08 00:45:13.408 067 15587.44 380.80 53086.96 88888.00 2019-03-08 00:45:13.908 067 15587.40 380.83 53086.92 88888.00 2019-03-08 00:45:14.408 067 15587.39 380.87 53086.94 88888.00 2019-03-08 00:45:14.908 067 15587.40 380.89 53087.01 88888.00 2019-03-08 00:45:15.408 067 15587.43 380.87 53086.96 88888.00 2019-03-08 00:45:15.908 067 15587.49 380.85 53086.97 88888.00 2019-03-08 00:45:16.408 067 15587.45 380.89 53087.00 88888.00 2019-03-08 00:45:16.908 067 15587.46 380.83 53086.97 88888.00 2019-03-08 00:45:17.408 067 15587.48 380.82 53086.94 88888.00 2019-03-08 00:45:17.908 067 15587.48 380.82 53086.94 88888.00 2019-03-08 00:45:18.408 067 15587.49 380.81 53086.91 88888.00 2019-03-08 00:45:18.908 067 15587.53 380.82 53086.89 88888.00 2019-03-08 00:45:19.408 067 15587.55 380.82 53086.85 88888.00 2019-03-08 00:45:19.908 067 15587.57 380.81 53086.87 88888.00 2019-03-08 00:45:20.908 067 15587.55 380.79 53086.74 88888.00 2019-03-08 00:45:21.408 067 15587.58 380.81 53086.77 88888.00 2019-03-08 00:45:21.908 067 15587.62 380.82 53086.78 88888.00 2019-03-08 00:45:22.408 067 15587.62 380.83 53086.76 88888.00 2019-03-08 00:45:22.908 067 15587.64 380.88 53086.78 88888.00 2019-03-08 00:45:23.408 067 15587.64 380.90 53086.77 88888.00 2019-03-08 00:45:23.908 067 15587.62 380.88 53086.68 88888.00 2019-03-08 00:45:24.408 067 15587.59 380.88 53086.70 88888.00 2019-03-08 00:45:24.908 067 15587.57 380.87 53086.69 88888.00 2019-03-08 00:45:25.408 067 15587.59 380.89 53086.66 88888.00 2019-03-08 00:45:25.908 067 15587.59 380.88 53086.64 88888.00 2019-03-08 00:45:26.408 067 15587.57 380.88 53086.57 88888.00 2019-03-08 00:45:26.908 067 15587.55 380.91 53086.53 88888.00 2019-03-08 00:45:27.408 067 15587.52 380.88 53086.53 88888.00 2019-03-08 00:45:27.908 067 15587.50 380.88 53086.57 88888.00 2019-03-08 00:45:28.908 067 15587.49 380.85 53086.46 88888.00 2019-03-08 00:45:29.408 067 15587.49 380.85 53086.43 88888.00 2019-03-08 00:45:29.908 067 15587.47 380.88 53086.43 88888.00 2019-03-08 00:45:30.408 067 15587.50 380.82 53086.37 88888.00 2019-03-08 00:45:30.908 067 15587.52 380.78 53086.36 88888.00 2019-03-08 00:45:31.408 067 15587.48 380.79 53086.39 88888.00 2019-03-08 00:45:31.908 067 15587.47 380.72 53086.33 88888.00 2019-03-08 00:45:32.408 067 15587.46 380.67 53086.33 88888.00 2019-03-08 00:45:32.908 067 15587.39 380.66 53086.30 88888.00 2019-03-08 00:45:33.408 067 15587.35 380.63 53086.23 88888.00 2019-03-08 00:45:33.908 067 15587.35 380.61 53086.24 88888.00 2019-03-08 00:45:34.408 067 15587.35 380.61 53086.25 88888.00 2019-03-08 00:45:34.908 067 15587.31 380.63 53086.23 88888.00 2019-03-08 00:45:35.408 067 15587.30 380.55 53086.25 88888.00 2019-03-08 00:45:35.908 067 15587.29 380.56 53086.27 88888.00 2019-03-08 00:45:36.408 067 15587.33 380.54 53086.25 88888.00 2019-03-08 00:45:36.908 067 15587.33 380.55 53086.31 88888.00 2019-03-08 00:45:37.408 067 15587.33 380.53 53086.31 88888.00 2019-03-08 00:45:37.908 067 15587.33 380.46 53086.28 88888.00 2019-03-08 00:45:38.408 067 15587.34 380.44 53086.25 88888.00 2019-03-08 00:45:38.908 067 15587.30 380.43 53086.24 88888.00 2019-03-08 00:45:39.408 067 15587.29 380.43 53086.25 88888.00 2019-03-08 00:45:39.908 067 15587.34 380.43 53086.31 88888.00 2019-03-08 00:45:40.408 067 15587.34 380.39 53086.27 88888.00 2019-03-08 00:45:40.908 067 15587.31 380.35 53086.25 88888.00 2019-03-08 00:45:41.408 067 15587.29 380.37 53086.25 88888.00 2019-03-08 00:45:41.908 067 15587.29 380.37 53086.31 88888.00 2019-03-08 00:45:42.408 067 15587.36 380.35 53086.27 88888.00 2019-03-08 00:45:42.908 067 15587.30 380.31 53086.21 88888.00 2019-03-08 00:45:43.408 067 15587.27 380.30 53086.17 88888.00 2019-03-08 00:45:43.908 067 15587.35 380.35 53086.12 88888.00 2019-03-08 00:45:44.408 067 15587.36 380.41 53086.16 88888.00 2019-03-08 00:45:44.908 067 15587.37 380.45 53086.11 88888.00 2019-03-08 00:45:45.408 067 15587.38 380.43 53086.12 88888.00 2019-03-08 00:45:45.908 067 15587.40 380.44 53086.17 88888.00 2019-03-08 00:45:46.408 067 15587.37 380.45 53086.09 88888.00 2019-03-08 00:45:46.908 067 15587.38 380.43 53086.03 88888.00 2019-03-08 00:45:47.408 067 15587.43 380.45 53086.04 88888.00 2019-03-08 00:45:47.908 067 15587.45 380.46 53086.06 88888.00 2019-03-08 00:45:48.408 067 15587.45 380.46 53086.12 88888.00 2019-03-08 00:45:48.908 067 15587.45 380.45 53086.18 88888.00 2019-03-08 00:45:49.408 067 15587.46 380.43 53086.17 88888.00 2019-03-08 00:45:49.908 067 15587.45 380.44 53086.06 88888.00 2019-03-08 00:45:50.408 067 15587.46 380.45 53086.00 88888.00 2019-03-08 00:45:50.908 067 15587.45 380.46 53086.00 88888.00 2019-03-08 00:45:51.408 067 15587.46 380.38 53086.03 88888.00 2019-03-08 00:45:52.408 067 15587.47 380.32 53085.99 88888.00 2019-03-08 00:45:52.908 067 15587.50 380.31 53086.03 88888.00 2019-03-08 00:45:53.408 067 15587.47 380.27 53086.02 88888.00 2019-03-08 00:45:53.908 067 15587.43 380.26 53086.03 88888.00 2019-03-08 00:45:54.408 067 15587.43 380.26 53086.04 88888.00 2019-03-08 00:45:54.908 067 15587.39 380.24 53086.02 88888.00 2019-03-08 00:45:55.408 067 15587.35 380.24 53086.02 88888.00 2019-03-08 00:45:55.908 067 15587.39 380.24 53086.01 88888.00 2019-03-08 00:45:56.408 067 15587.39 380.21 53086.02 88888.00 2019-03-08 00:45:56.908 067 15587.36 380.19 53086.00 88888.00 2019-03-08 00:45:57.408 067 15587.34 380.15 53085.97 88888.00 2019-03-08 00:45:57.908 067 15587.24 380.15 53085.97 88888.00 2019-03-08 00:45:58.408 067 15587.26 380.15 53085.98 88888.00 2019-03-08 00:45:58.908 067 15587.28 380.13 53086.03 88888.00 2019-03-08 00:45:59.408 067 15587.26 380.10 53086.06 88888.00 2019-03-08 00:45:59.908 067 15587.19 380.07 53086.07 88888.00 2019-03-08 00:46:00.408 067 15587.17 380.07 53086.07 88888.00 2019-03-08 00:46:00.908 067 15587.11 380.13 53086.03 88888.00 2019-03-08 00:46:01.408 067 15587.08 380.07 53086.02 88888.00 2019-03-08 00:46:01.908 067 15587.07 380.04 53086.01 88888.00 2019-03-08 00:46:02.408 067 15587.03 380.04 53085.96 88888.00 2019-03-08 00:46:02.908 067 15587.08 380.05 53085.93 88888.00 2019-03-08 00:46:03.408 067 15587.09 380.02 53085.95 88888.00 2019-03-08 00:46:03.908 067 15587.07 380.01 53085.97 88888.00 2019-03-08 00:46:04.408 067 15587.07 379.97 53085.98 88888.00 2019-03-08 00:46:04.908 067 15587.06 379.98 53085.95 88888.00 2019-03-08 00:46:05.408 067 15587.10 379.97 53086.02 88888.00 2019-03-08 00:46:05.908 067 15587.12 379.96 53086.03 88888.00 2019-03-08 00:46:06.408 067 15587.04 379.96 53086.00 88888.00 2019-03-08 00:46:06.908 067 15587.02 379.95 53085.96 88888.00 2019-03-08 00:46:07.408 067 15587.09 379.97 53085.99 88888.00 2019-03-08 00:46:07.908 067 15587.16 379.93 53085.99 88888.00 2019-03-08 00:46:08.408 067 15587.10 379.92 53085.95 88888.00 2019-03-08 00:46:08.908 067 15587.15 379.94 53085.92 88888.00 2019-03-08 00:46:09.408 067 15587.18 379.94 53085.90 88888.00 2019-03-08 00:46:09.908 067 15587.18 379.94 53085.90 88888.00 2019-03-08 00:46:10.408 067 15587.18 379.92 53085.84 88888.00 2019-03-08 00:46:10.908 067 15587.15 379.91 53085.83 88888.00 2019-03-08 00:46:11.408 067 15587.20 379.92 53085.84 88888.00 2019-03-08 00:46:11.908 067 15587.29 379.89 53085.89 88888.00 2019-03-08 00:46:12.408 067 15587.31 379.89 53085.92 88888.00 2019-03-08 00:46:12.908 067 15587.31 379.91 53085.89 88888.00 2019-03-08 00:46:13.408 067 15587.29 379.87 53085.83 88888.00 2019-03-08 00:46:13.908 067 15587.31 379.85 53085.79 88888.00 2019-03-08 00:46:14.408 067 15587.34 379.80 53085.78 88888.00 2019-03-08 00:46:14.908 067 15587.35 379.84 53085.75 88888.00 2019-03-08 00:46:15.408 067 15587.34 379.88 53085.69 88888.00 2019-03-08 00:46:15.908 067 15587.34 379.89 53085.72 88888.00 2019-03-08 00:46:16.408 067 15587.31 379.86 53085.69 88888.00 2019-03-08 00:46:16.908 067 15587.34 379.84 53085.64 88888.00 2019-03-08 00:46:17.408 067 15587.34 379.85 53085.62 88888.00 2019-03-08 00:46:17.908 067 15587.39 379.84 53085.66 88888.00 2019-03-08 00:46:18.408 067 15587.37 379.85 53085.65 88888.00 2019-03-08 00:46:18.908 067 15587.37 379.83 53085.58 88888.00 2019-03-08 00:46:19.408 067 15587.35 379.78 53085.57 88888.00 2019-03-08 00:46:19.908 067 15587.33 379.78 53085.57 88888.00 2019-03-08 00:46:20.408 067 15587.35 379.78 53085.53 88888.00 2019-03-08 00:46:20.908 067 15587.37 379.78 53085.49 88888.00 2019-03-08 00:46:21.408 067 15587.36 379.81 53085.50 88888.00 2019-03-08 00:46:21.908 067 15587.34 379.80 53085.47 88888.00 2019-03-08 00:46:22.408 067 15587.34 379.74 53085.51 88888.00 2019-03-08 00:46:22.908 067 15587.36 379.70 53085.47 88888.00 2019-03-08 00:46:23.408 067 15587.31 379.71 53085.47 88888.00 2019-03-08 00:46:23.908 067 15587.31 379.72 53085.44 88888.00 2019-03-08 00:46:24.408 067 15587.39 379.74 53085.45 88888.00 2019-03-08 00:46:24.908 067 15587.33 379.69 53085.44 88888.00 2019-03-08 00:46:25.408 067 15587.24 379.63 53085.39 88888.00 2019-03-08 00:46:25.908 067 15587.25 379.63 53085.39 88888.00 2019-03-08 00:46:26.408 067 15587.33 379.62 53085.33 88888.00 2019-03-08 00:46:26.908 067 15587.34 379.61 53085.37 88888.00 2019-03-08 00:46:27.408 067 15587.28 379.58 53085.30 88888.00 2019-03-08 00:46:27.908 067 15587.31 379.54 53085.32 88888.00 2019-03-08 00:46:28.408 067 15587.31 379.58 53085.39 88888.00 2019-03-08 00:46:28.908 067 15587.36 379.57 53085.41 88888.00 2019-03-08 00:46:29.408 067 15587.28 379.53 53085.41 88888.00 2019-03-08 00:46:29.908 067 15587.25 379.51 53085.39 88888.00 2019-03-08 00:46:30.408 067 15587.28 379.51 53085.36 88888.00 2019-03-08 00:46:30.908 067 15587.29 379.48 53085.39 88888.00 2019-03-08 00:46:31.408 067 15587.29 379.43 53085.37 88888.00 2019-03-08 00:46:31.908 067 15587.28 379.43 53085.37 88888.00 2019-03-08 00:46:32.408 067 15587.25 379.45 53085.32 88888.00 2019-03-08 00:46:32.908 067 15587.26 379.43 53085.37 88888.00 2019-03-08 00:46:33.408 067 15587.24 379.42 53085.37 88888.00 2019-03-08 00:46:33.908 067 15587.19 379.40 53085.33 88888.00 2019-03-08 00:46:34.408 067 15587.19 379.36 53085.35 88888.00 2019-03-08 00:46:34.908 067 15587.19 379.29 53085.35 88888.00 2019-03-08 00:46:35.408 067 15587.16 379.28 53085.35 88888.00 2019-03-08 00:46:35.908 067 15587.18 379.27 53085.37 88888.00 2019-03-08 00:46:36.408 067 15587.19 379.26 53085.38 88888.00 2019-03-08 00:46:36.908 067 15587.20 379.26 53085.41 88888.00 2019-03-08 00:46:37.408 067 15587.16 379.26 53085.40 88888.00 2019-03-08 00:46:37.908 067 15587.19 379.22 53085.36 88888.00 2019-03-08 00:46:38.408 067 15587.22 379.23 53085.35 88888.00 2019-03-08 00:46:38.908 067 15587.17 379.19 53085.36 88888.00 2019-03-08 00:46:39.408 067 15587.12 379.19 53085.33 88888.00 2019-03-08 00:46:39.908 067 15587.11 379.22 53085.37 88888.00 2019-03-08 00:46:40.408 067 15587.11 379.23 53085.35 88888.00 2019-03-08 00:46:40.908 067 15587.09 379.19 53085.36 88888.00 2019-03-08 00:46:41.408 067 15587.09 379.17 53085.36 88888.00 2019-03-08 00:46:41.908 067 15587.16 379.18 53085.36 88888.00 2019-03-08 00:46:42.408 067 15587.15 379.16 53085.35 88888.00 2019-03-08 00:46:42.908 067 15587.15 379.17 53085.33 88888.00 2019-03-08 00:46:43.408 067 15587.18 379.15 53085.29 88888.00 2019-03-08 00:46:43.908 067 15587.18 379.15 53085.29 88888.00 2019-03-08 00:46:44.408 067 15587.13 379.15 53085.30 88888.00 2019-03-08 00:46:44.908 067 15587.10 379.11 53085.31 88888.00 2019-03-08 00:46:45.408 067 15587.17 379.14 53085.30 88888.00 2019-03-08 00:46:45.908 067 15587.15 379.16 53085.31 88888.00 2019-03-08 00:46:46.408 067 15587.12 379.15 53085.31 88888.00 2019-03-08 00:46:46.908 067 15587.18 379.17 53085.31 88888.00 2019-03-08 00:46:47.408 067 15587.19 379.17 53085.31 88888.00 2019-03-08 00:46:47.908 067 15587.20 379.17 53085.32 88888.00 2019-03-08 00:46:48.408 067 15587.15 379.20 53085.32 88888.00 2019-03-08 00:46:48.908 067 15587.16 379.20 53085.35 88888.00 2019-03-08 00:46:49.408 067 15587.19 379.22 53085.32 88888.00 2019-03-08 00:46:49.908 067 15587.19 379.18 53085.31 88888.00 2019-03-08 00:46:50.408 067 15587.21 379.14 53085.30 88888.00 2019-03-08 00:46:50.908 067 15587.25 379.10 53085.32 88888.00 2019-03-08 00:46:51.408 067 15587.21 379.12 53085.30 88888.00 2019-03-08 00:46:51.908 067 15587.19 379.09 53085.25 88888.00 2019-03-08 00:46:52.408 067 15587.17 379.10 53085.22 88888.00 2019-03-08 00:46:52.908 067 15587.17 379.10 53085.24 88888.00 2019-03-08 00:46:53.408 067 15587.21 379.10 53085.24 88888.00 2019-03-08 00:46:53.908 067 15587.22 379.11 53085.21 88888.00 2019-03-08 00:46:54.408 067 15587.21 379.12 53085.18 88888.00 2019-03-08 00:46:54.908 067 15587.20 379.10 53085.19 88888.00 2019-03-08 00:46:55.408 067 15587.20 379.12 53085.13 88888.00 2019-03-08 00:46:55.908 067 15587.20 379.15 53085.17 88888.00 2019-03-08 00:46:56.408 067 15587.18 379.11 53085.23 88888.00 2019-03-08 00:46:56.908 067 15587.19 379.09 53085.27 88888.00 2019-03-08 00:46:57.408 067 15587.20 379.09 53085.24 88888.00 2019-03-08 00:46:57.908 067 15587.25 379.07 53085.21 88888.00 2019-03-08 00:46:58.408 067 15587.18 379.07 53085.27 88888.00 2019-03-08 00:46:58.908 067 15587.15 379.10 53085.26 88888.00 2019-03-08 00:46:59.408 067 15587.19 379.10 53085.27 88888.00 2019-03-08 00:46:59.908 067 15587.19 379.08 53085.27 88888.00 2019-03-08 00:47:00.408 067 15587.19 379.07 53085.29 88888.00 2019-03-08 00:47:00.908 067 15587.13 379.09 53085.24 88888.00 2019-03-08 00:47:01.408 067 15587.12 379.07 53085.19 88888.00 2019-03-08 00:47:01.908 067 15587.11 379.05 53085.12 88888.00 2019-03-08 00:47:02.408 067 15587.09 379.07 53085.13 88888.00 2019-03-08 00:47:02.908 067 15587.09 379.09 53085.18 88888.00 2019-03-08 00:47:03.408 067 15587.09 379.09 53085.16 88888.00 2019-03-08 00:47:03.908 067 15587.13 379.09 53085.20 88888.00 2019-03-08 00:47:04.408 067 15587.15 379.10 53085.20 88888.00 2019-03-08 00:47:05.408 067 15587.11 379.09 53085.17 88888.00 2019-03-08 00:47:05.908 067 15587.17 379.07 53085.22 88888.00 2019-03-08 00:47:06.408 067 15587.11 379.07 53085.20 88888.00 2019-03-08 00:47:06.908 067 15587.07 379.06 53085.19 88888.00 2019-03-08 00:47:07.408 067 15587.12 379.06 53085.29 88888.00 2019-03-08 00:47:07.908 067 15587.13 379.09 53085.31 88888.00 2019-03-08 00:47:08.408 067 15587.12 379.11 53085.31 88888.00 2019-03-08 00:47:08.908 067 15587.10 379.10 53085.30 88888.00 2019-03-08 00:47:09.408 067 15587.08 379.12 53085.31 88888.00 2019-03-08 00:47:09.908 067 15587.09 379.11 53085.29 88888.00 2019-03-08 00:47:10.408 067 15587.07 379.08 53085.27 88888.00 2019-03-08 00:47:10.908 067 15587.08 379.07 53085.28 88888.00 2019-03-08 00:47:11.408 067 15586.99 379.07 53085.31 88888.00 2019-03-08 00:47:11.908 067 15587.00 379.03 53085.33 88888.00 2019-03-08 00:47:12.408 067 15587.09 379.07 53085.35 88888.00 2019-03-08 00:47:12.908 067 15587.06 379.09 53085.31 88888.00 2019-03-08 00:47:13.408 067 15586.98 379.08 53085.29 88888.00 2019-03-08 00:47:13.908 067 15586.95 379.05 53085.24 88888.00 2019-03-08 00:47:14.408 067 15586.95 379.05 53085.25 88888.00 2019-03-08 00:47:14.908 067 15586.92 379.06 53085.26 88888.00 2019-03-08 00:47:15.408 067 15586.90 379.03 53085.25 88888.00 2019-03-08 00:47:15.908 067 15586.90 379.01 53085.25 88888.00 2019-03-08 00:47:16.408 067 15586.83 379.01 53085.24 88888.00 2019-03-08 00:47:16.908 067 15586.82 379.00 53085.25 88888.00 2019-03-08 00:47:17.408 067 15586.79 379.01 53085.29 88888.00 2019-03-08 00:47:17.908 067 15586.77 379.02 53085.29 88888.00 2019-03-08 00:47:18.408 067 15586.82 379.01 53085.26 88888.00 2019-03-08 00:47:18.908 067 15586.80 378.96 53085.26 88888.00 2019-03-08 00:47:19.408 067 15586.74 378.91 53085.18 88888.00 2019-03-08 00:47:19.908 067 15586.73 378.92 53085.09 88888.00 2019-03-08 00:47:20.408 067 15586.67 378.91 53085.16 88888.00 2019-03-08 00:47:20.908 067 15586.66 378.90 53085.15 88888.00 2019-03-08 00:47:21.408 067 15586.66 378.84 53085.15 88888.00 2019-03-08 00:47:21.908 067 15586.68 378.82 53085.18 88888.00 2019-03-08 00:47:22.408 067 15586.63 378.86 53085.19 88888.00 2019-03-08 00:47:22.908 067 15586.61 378.85 53085.17 88888.00 2019-03-08 00:47:23.408 067 15586.57 378.83 53085.13 88888.00 2019-03-08 00:47:23.908 067 15586.58 378.84 53085.16 88888.00 2019-03-08 00:47:24.408 067 15586.57 378.83 53085.21 88888.00 2019-03-08 00:47:24.908 067 15586.54 378.82 53085.18 88888.00 2019-03-08 00:47:25.408 067 15586.52 378.83 53085.19 88888.00 2019-03-08 00:47:25.908 067 15586.54 378.83 53085.19 88888.00 2019-03-08 00:47:26.408 067 15586.50 378.81 53085.19 88888.00 2019-03-08 00:47:26.908 067 15586.47 378.82 53085.20 88888.00 2019-03-08 00:47:27.408 067 15586.45 378.83 53085.17 88888.00 2019-03-08 00:47:27.908 067 15586.46 378.86 53085.13 88888.00 2019-03-08 00:47:28.408 067 15586.41 378.88 53085.09 88888.00 2019-03-08 00:47:28.908 067 15586.43 378.88 53085.12 88888.00 2019-03-08 00:47:29.408 067 15586.44 378.90 53085.13 88888.00 2019-03-08 00:47:29.908 067 15586.46 378.88 53085.04 88888.00 2019-03-08 00:47:30.408 067 15586.41 378.90 53085.02 88888.00 2019-03-08 00:47:30.908 067 15586.46 378.93 53085.07 88888.00 2019-03-08 00:47:31.408 067 15586.41 378.91 53085.08 88888.00 2019-03-08 00:47:31.908 067 15586.40 378.90 53085.10 88888.00 2019-03-08 00:47:32.408 067 15586.41 378.92 53085.10 88888.00 2019-03-08 00:47:32.908 067 15586.37 378.93 53085.09 88888.00 2019-03-08 00:47:33.408 067 15586.36 378.86 53085.08 88888.00 2019-03-08 00:47:33.908 067 15586.35 378.83 53085.09 88888.00 2019-03-08 00:47:34.408 067 15586.34 378.81 53085.08 88888.00 2019-03-08 00:47:34.908 067 15586.37 378.81 53085.09 88888.00 2019-03-08 00:47:35.408 067 15586.34 378.81 53085.13 88888.00 2019-03-08 00:47:35.908 067 15586.27 378.83 53085.10 88888.00 2019-03-08 00:47:36.408 067 15586.25 378.85 53085.05 88888.00 2019-03-08 00:47:36.908 067 15586.25 378.84 53085.03 88888.00 2019-03-08 00:47:37.408 067 15586.23 378.83 53085.01 88888.00 2019-03-08 00:47:37.908 067 15586.27 378.83 53085.03 88888.00 2019-03-08 00:47:38.408 067 15586.26 378.89 53085.03 88888.00 2019-03-08 00:47:38.908 067 15586.26 378.91 53085.06 88888.00 2019-03-08 00:47:39.408 067 15586.25 378.89 53085.10 88888.00 2019-03-08 00:47:39.908 067 15586.22 378.89 53085.08 88888.00 2019-03-08 00:47:40.408 067 15586.23 378.90 53085.05 88888.00 2019-03-08 00:47:40.908 067 15586.25 378.92 53085.04 88888.00 2019-03-08 00:47:41.408 067 15586.21 378.94 53085.02 88888.00 2019-03-08 00:47:41.908 067 15586.25 378.92 53085.07 88888.00 2019-03-08 00:47:42.408 067 15586.26 378.92 53085.08 88888.00 2019-03-08 00:47:42.908 067 15586.28 378.94 53085.07 88888.00 2019-03-08 00:47:43.408 067 15586.25 378.90 53085.06 88888.00 2019-03-08 00:47:43.908 067 15586.21 378.85 53085.03 88888.00 2019-03-08 00:47:44.408 067 15586.21 378.85 53084.99 88888.00 2019-03-08 00:47:44.908 067 15586.16 378.89 53085.04 88888.00 2019-03-08 00:47:45.408 067 15586.12 378.88 53085.04 88888.00 2019-03-08 00:47:45.908 067 15586.14 378.84 53085.07 88888.00 2019-03-08 00:47:46.408 067 15586.14 378.81 53085.05 88888.00 2019-03-08 00:47:46.908 067 15586.13 378.81 53085.03 88888.00 2019-03-08 00:47:47.408 067 15586.12 378.77 53084.99 88888.00 2019-03-08 00:47:47.908 067 15586.09 378.76 53084.99 88888.00 2019-03-08 00:47:48.408 067 15586.04 378.76 53085.04 88888.00 2019-03-08 00:47:48.908 067 15586.02 378.80 53085.00 88888.00 2019-03-08 00:47:49.408 067 15586.03 378.75 53084.97 88888.00 2019-03-08 00:47:49.908 067 15586.03 378.73 53084.92 88888.00 2019-03-08 00:47:50.409 067 15586.02 378.74 53084.96 88888.00 2019-03-08 00:47:50.909 067 15585.99 378.76 53084.98 88888.00 2019-03-08 00:47:51.409 067 15585.96 378.76 53084.96 88888.00 2019-03-08 00:47:51.909 067 15585.96 378.73 53084.95 88888.00 2019-03-08 00:47:52.409 067 15585.96 378.75 53084.93 88888.00 2019-03-08 00:47:52.909 067 15585.93 378.77 53084.93 88888.00 2019-03-08 00:47:53.409 067 15585.94 378.80 53084.93 88888.00 2019-03-08 00:47:53.909 067 15585.95 378.80 53084.90 88888.00 2019-03-08 00:47:54.409 067 15585.94 378.77 53084.88 88888.00 2019-03-08 00:47:54.909 067 15585.99 378.79 53084.84 88888.00 2019-03-08 00:47:55.409 067 15586.01 378.85 53084.78 88888.00 2019-03-08 00:47:55.909 067 15585.99 378.82 53084.76 88888.00 2019-03-08 00:47:56.409 067 15586.00 378.77 53084.82 88888.00 2019-03-08 00:47:56.909 067 15586.03 378.74 53084.85 88888.00 2019-03-08 00:47:57.409 067 15586.01 378.75 53084.88 88888.00 2019-03-08 00:47:57.909 067 15585.98 378.83 53084.80 88888.00 2019-03-08 00:47:58.409 067 15585.94 378.84 53084.77 88888.00 2019-03-08 00:47:58.909 067 15585.90 378.83 53084.79 88888.00 2019-03-08 00:47:59.409 067 15585.90 378.86 53084.80 88888.00 2019-03-08 00:47:59.909 067 15585.93 378.86 53084.84 88888.00 2019-03-08 00:48:00.409 067 15585.96 378.85 53084.81 88888.00 2019-03-08 00:48:00.909 067 15585.95 378.85 53084.78 88888.00 2019-03-08 00:48:01.409 067 15585.94 378.88 53084.81 88888.00 2019-03-08 00:48:01.909 067 15585.94 378.90 53084.83 88888.00 2019-03-08 00:48:02.409 067 15585.93 378.91 53084.82 88888.00 2019-03-08 00:48:02.909 067 15585.92 378.89 53084.79 88888.00 2019-03-08 00:48:03.409 067 15585.94 378.85 53084.81 88888.00 2019-03-08 00:48:03.909 067 15585.87 378.89 53084.85 88888.00 2019-03-08 00:48:04.909 067 15585.87 378.92 53084.82 88888.00 2019-03-08 00:48:05.409 067 15585.85 378.98 53084.82 88888.00 2019-03-08 00:48:05.909 067 15585.84 378.99 53084.81 88888.00 2019-03-08 00:48:06.409 067 15585.84 378.94 53084.78 88888.00 2019-03-08 00:48:06.909 067 15585.80 378.93 53084.81 88888.00 2019-03-08 00:48:07.409 067 15585.77 378.92 53084.80 88888.00 2019-03-08 00:48:07.909 067 15585.78 378.92 53084.78 88888.00 2019-03-08 00:48:08.409 067 15585.80 378.93 53084.76 88888.00 2019-03-08 00:48:08.909 067 15585.76 378.96 53084.74 88888.00 2019-03-08 00:48:09.409 067 15585.73 379.00 53084.74 88888.00 2019-03-08 00:48:09.909 067 15585.75 378.99 53084.77 88888.00 2019-03-08 00:48:10.409 067 15585.72 378.99 53084.75 88888.00 2019-03-08 00:48:10.909 067 15585.69 378.96 53084.79 88888.00 2019-03-08 00:48:11.409 067 15585.68 378.89 53084.80 88888.00 2019-03-08 00:48:11.909 067 15585.69 378.89 53084.75 88888.00 2019-03-08 00:48:12.409 067 15585.65 378.93 53084.69 88888.00 2019-03-08 00:48:12.909 067 15585.66 378.93 53084.72 88888.00 2019-03-08 00:48:13.409 067 15585.68 378.92 53084.76 88888.00 2019-03-08 00:48:13.909 067 15585.66 378.91 53084.76 88888.00 2019-03-08 00:48:14.409 067 15585.68 378.88 53084.76 88888.00 2019-03-08 00:48:14.909 067 15585.64 378.83 53084.78 88888.00 2019-03-08 00:48:15.409 067 15585.62 378.86 53084.81 88888.00 2019-03-08 00:48:15.909 067 15585.63 378.89 53084.75 88888.00 2019-03-08 00:48:16.409 067 15585.59 378.89 53084.72 88888.00 2019-03-08 00:48:16.909 067 15585.56 378.84 53084.75 88888.00 2019-03-08 00:48:17.409 067 15585.55 378.84 53084.78 88888.00 2019-03-08 00:48:17.909 067 15585.55 378.88 53084.76 88888.00 2019-03-08 00:48:18.409 067 15585.56 378.88 53084.76 88888.00 2019-03-08 00:48:18.909 067 15585.59 378.91 53084.78 88888.00 2019-03-08 00:48:19.409 067 15585.58 378.89 53084.78 88888.00 2019-03-08 00:48:19.909 067 15585.57 378.86 53084.75 88888.00 2019-03-08 00:48:20.409 067 15585.64 378.84 53084.71 88888.00 2019-03-08 00:48:20.909 067 15585.60 378.84 53084.74 88888.00 2019-03-08 00:48:21.409 067 15585.57 378.83 53084.71 88888.00 2019-03-08 00:48:21.909 067 15585.65 378.84 53084.65 88888.00 2019-03-08 00:48:22.409 067 15585.60 378.84 53084.64 88888.00 2019-03-08 00:48:22.909 067 15585.59 378.86 53084.67 88888.00 2019-03-08 00:48:23.409 067 15585.58 378.82 53084.66 88888.00 2019-03-08 00:48:23.909 067 15585.62 378.84 53084.61 88888.00 2019-03-08 00:48:24.409 067 15585.63 378.89 53084.63 88888.00 2019-03-08 00:48:24.909 067 15585.65 378.86 53084.67 88888.00 2019-03-08 00:48:25.409 067 15585.64 378.86 53084.64 88888.00 2019-03-08 00:48:25.909 067 15585.66 378.86 53084.65 88888.00 2019-03-08 00:48:26.409 067 15585.63 378.89 53084.66 88888.00 2019-03-08 00:48:26.909 067 15585.66 378.83 53084.63 88888.00 2019-03-08 00:48:27.409 067 15585.68 378.88 53084.60 88888.00 2019-03-08 00:48:28.409 067 15585.69 378.89 53084.55 88888.00 2019-03-08 00:48:28.909 067 15585.75 378.89 53084.56 88888.00 2019-03-08 00:48:29.409 067 15585.80 378.90 53084.59 88888.00 2019-03-08 00:48:29.909 067 15585.81 378.86 53084.59 88888.00 2019-03-08 00:48:30.409 067 15585.81 378.88 53084.59 88888.00 2019-03-08 00:48:30.909 067 15585.83 378.91 53084.57 88888.00 2019-03-08 00:48:31.409 067 15585.87 378.90 53084.56 88888.00 2019-03-08 00:48:31.909 067 15585.82 378.88 53084.52 88888.00 2019-03-08 00:48:32.409 067 15585.84 378.89 53084.49 88888.00 2019-03-08 00:48:32.909 067 15585.91 378.91 53084.52 88888.00 2019-03-08 00:48:33.409 067 15585.94 378.93 53084.54 88888.00 2019-03-08 00:48:33.909 067 15585.93 378.93 53084.52 88888.00 2019-03-08 00:48:34.409 067 15585.90 378.94 53084.54 88888.00 2019-03-08 00:48:34.909 067 15585.93 378.94 53084.51 88888.00 2019-03-08 00:48:35.409 067 15585.92 378.97 53084.52 88888.00 2019-03-08 00:48:35.909 067 15585.92 378.97 53084.50 88888.00 2019-03-08 00:48:36.409 067 15585.92 378.97 53084.47 88888.00 2019-03-08 00:48:36.909 067 15585.93 378.98 53084.48 88888.00 2019-03-08 00:48:37.409 067 15585.92 378.97 53084.50 88888.00 2019-03-08 00:48:37.909 067 15585.92 378.99 53084.47 88888.00 2019-03-08 00:48:38.409 067 15585.92 378.99 53084.46 88888.00 2019-03-08 00:48:38.909 067 15585.93 379.01 53084.45 88888.00 2019-03-08 00:48:39.409 067 15585.96 379.01 53084.44 88888.00 2019-03-08 00:48:39.909 067 15585.93 379.00 53084.43 88888.00 2019-03-08 00:48:40.409 067 15585.93 379.00 53084.39 88888.00 2019-03-08 00:48:40.909 067 15585.90 379.01 53084.42 88888.00 2019-03-08 00:48:41.409 067 15585.92 379.05 53084.40 88888.00 2019-03-08 00:48:41.909 067 15585.93 379.07 53084.38 88888.00 2019-03-08 00:48:42.409 067 15585.93 379.05 53084.36 88888.00 2019-03-08 00:48:42.909 067 15585.91 379.02 53084.35 88888.00 2019-03-08 00:48:43.409 067 15585.93 379.06 53084.35 88888.00 2019-03-08 00:48:43.909 067 15585.92 379.03 53084.36 88888.00 2019-03-08 00:48:44.409 067 15585.89 379.03 53084.38 88888.00 2019-03-08 00:48:44.909 067 15585.93 379.06 53084.35 88888.00 2019-03-08 00:48:45.409 067 15585.93 379.06 53084.36 88888.00 2019-03-08 00:48:45.909 067 15585.90 379.07 53084.37 88888.00 2019-03-08 00:48:46.409 067 15585.94 379.06 53084.34 88888.00 2019-03-08 00:48:46.909 067 15585.93 379.05 53084.31 88888.00 2019-03-08 00:48:47.409 067 15585.94 379.07 53084.40 88888.00 2019-03-08 00:48:47.909 067 15585.90 379.09 53084.31 88888.00 2019-03-08 00:48:48.409 067 15585.87 379.09 53084.35 88888.00 2019-03-08 00:48:48.909 067 15585.89 379.09 53084.34 88888.00 2019-03-08 00:48:49.409 067 15585.84 379.08 53084.35 88888.00 2019-03-08 00:48:49.909 067 15585.83 379.10 53084.35 88888.00 2019-03-08 00:48:50.409 067 15585.86 379.07 53084.31 88888.00 2019-03-08 00:48:50.909 067 15585.92 379.06 53084.28 88888.00 2019-03-08 00:48:51.409 067 15585.93 379.10 53084.32 88888.00 2019-03-08 00:48:51.909 067 15585.89 379.10 53084.35 88888.00 2019-03-08 00:48:52.409 067 15585.82 379.05 53084.37 88888.00 2019-03-08 00:48:52.909 067 15585.84 379.02 53084.37 88888.00 2019-03-08 00:48:53.409 067 15585.84 379.05 53084.40 88888.00 2019-03-08 00:48:53.909 067 15585.87 379.05 53084.40 88888.00 2019-03-08 00:48:54.409 067 15585.86 379.03 53084.43 88888.00 2019-03-08 00:48:54.909 067 15585.91 379.06 53084.43 88888.00 2019-03-08 00:48:55.409 067 15585.91 379.09 53084.40 88888.00 2019-03-08 00:48:55.909 067 15585.90 379.09 53084.38 88888.00 2019-03-08 00:48:56.409 067 15585.92 379.11 53084.42 88888.00 2019-03-08 00:48:56.909 067 15585.91 379.11 53084.42 88888.00 2019-03-08 00:48:57.409 067 15585.94 379.10 53084.40 88888.00 2019-03-08 00:48:57.909 067 15585.93 379.10 53084.38 88888.00 2019-03-08 00:48:58.409 067 15585.96 379.09 53084.36 88888.00 2019-03-08 00:48:58.909 067 15585.94 379.11 53084.40 88888.00 2019-03-08 00:49:00.409 067 15585.96 379.12 53084.44 88888.00 2019-03-08 00:49:00.909 067 15585.94 379.11 53084.47 88888.00 2019-03-08 00:49:01.409 067 15585.90 379.12 53084.42 88888.00 2019-03-08 00:49:01.909 067 15585.93 379.17 53084.41 88888.00 2019-03-08 00:49:02.409 067 15585.95 379.15 53084.42 88888.00 2019-03-08 00:49:02.909 067 15585.91 379.14 53084.42 88888.00 2019-03-08 00:49:03.409 067 15585.89 379.16 53084.39 88888.00 2019-03-08 00:49:03.909 067 15585.89 379.23 53084.37 88888.00 2019-03-08 00:49:04.409 067 15585.85 379.18 53084.42 88888.00 2019-03-08 00:49:04.909 067 15585.83 379.12 53084.41 88888.00 2019-03-08 00:49:05.409 067 15585.81 379.12 53084.40 88888.00 2019-03-08 00:49:05.909 067 15585.77 379.15 53084.41 88888.00 2019-03-08 00:49:06.409 067 15585.77 379.12 53084.43 88888.00 2019-03-08 00:49:06.909 067 15585.80 379.14 53084.41 88888.00 2019-03-08 00:49:07.409 067 15585.76 379.11 53084.39 88888.00 2019-03-08 00:49:07.909 067 15585.74 379.10 53084.42 88888.00 2019-03-08 00:49:08.409 067 15585.74 379.12 53084.44 88888.00 2019-03-08 00:49:08.909 067 15585.72 379.10 53084.43 88888.00 2019-03-08 00:49:09.409 067 15585.67 379.06 53084.46 88888.00 2019-03-08 00:49:09.909 067 15585.65 379.06 53084.44 88888.00 2019-03-08 00:49:10.409 067 15585.66 379.09 53084.49 88888.00 2019-03-08 00:49:10.909 067 15585.66 379.10 53084.52 88888.00 2019-03-08 00:49:11.409 067 15585.66 379.05 53084.54 88888.00 2019-03-08 00:49:11.909 067 15585.69 379.02 53084.58 88888.00 2019-03-08 00:49:12.409 067 15585.72 379.01 53084.63 88888.00 2019-03-08 00:49:12.909 067 15585.76 379.01 53084.63 88888.00 2019-03-08 00:49:13.409 067 15585.73 379.05 53084.64 88888.00 2019-03-08 00:49:13.909 067 15585.69 379.06 53084.59 88888.00 2019-03-08 00:49:14.409 067 15585.75 379.08 53084.61 88888.00 2019-03-08 00:49:14.909 067 15585.77 379.07 53084.59 88888.00 2019-03-08 00:49:15.409 067 15585.76 379.09 53084.57 88888.00 2019-03-08 00:49:15.909 067 15585.78 379.06 53084.62 88888.00 2019-03-08 00:49:16.409 067 15585.83 379.08 53084.57 88888.00 2019-03-08 00:49:16.909 067 15585.87 379.14 53084.59 88888.00 2019-03-08 00:49:17.909 067 15585.89 379.12 53084.62 88888.00 2019-03-08 00:49:18.409 067 15585.92 379.15 53084.64 88888.00 2019-03-08 00:49:18.909 067 15585.92 379.18 53084.61 88888.00 2019-03-08 00:49:19.409 067 15585.90 379.20 53084.59 88888.00 2019-03-08 00:49:19.909 067 15585.98 379.23 53084.54 88888.00 2019-03-08 00:49:20.409 067 15586.07 379.19 53084.50 88888.00 2019-03-08 00:49:20.909 067 15586.09 379.23 53084.48 88888.00 2019-03-08 00:49:21.409 067 15586.07 379.24 53084.51 88888.00 2019-03-08 00:49:21.909 067 15586.11 379.28 53084.44 88888.00 2019-03-08 00:49:22.409 067 15586.12 379.29 53084.37 88888.00 2019-03-08 00:49:22.909 067 15586.10 379.31 53084.37 88888.00 2019-03-08 00:49:23.409 067 15586.12 379.35 53084.34 88888.00 2019-03-08 00:49:23.909 067 15586.17 379.37 53084.34 88888.00 2019-03-08 00:49:24.409 067 15586.20 379.37 53084.38 88888.00 2019-03-08 00:49:24.909 067 15586.21 379.40 53084.36 88888.00 2019-03-08 00:49:25.409 067 15586.22 379.44 53084.30 88888.00 2019-03-08 00:49:25.909 067 15586.25 379.49 53084.26 88888.00 2019-03-08 00:49:26.409 067 15586.23 379.52 53084.28 88888.00 2019-03-08 00:49:26.909 067 15586.20 379.51 53084.28 88888.00 2019-03-08 00:49:27.909 067 15586.20 379.53 53084.29 88888.00 2019-03-08 00:49:28.409 067 15586.25 379.48 53084.26 88888.00 2019-03-08 00:49:28.909 067 15586.20 379.49 53084.26 88888.00 2019-03-08 00:49:29.409 067 15586.21 379.55 53084.29 88888.00 2019-03-08 00:49:29.909 067 15586.18 379.58 53084.26 88888.00 2019-03-08 00:49:30.409 067 15586.12 379.57 53084.26 88888.00 2019-03-08 00:49:30.909 067 15586.16 379.58 53084.22 88888.00 2019-03-08 00:49:31.409 067 15586.12 379.62 53084.15 88888.00 2019-03-08 00:49:31.909 067 15586.10 379.62 53084.17 88888.00 2019-03-08 00:49:32.409 067 15586.09 379.62 53084.20 88888.00 2019-03-08 00:49:32.909 067 15586.03 379.62 53084.28 88888.00 2019-03-08 00:49:33.409 067 15585.99 379.60 53084.25 88888.00 2019-03-08 00:49:33.909 067 15586.03 379.60 53084.21 88888.00 2019-03-08 00:49:34.409 067 15586.04 379.60 53084.21 88888.00 2019-03-08 00:49:34.909 067 15586.03 379.60 53084.24 88888.00 2019-03-08 00:49:35.409 067 15585.99 379.59 53084.27 88888.00 2019-03-08 00:49:35.909 067 15585.98 379.57 53084.29 88888.00 2019-03-08 00:49:36.409 067 15585.93 379.53 53084.31 88888.00 2019-03-08 00:49:36.909 067 15585.91 379.50 53084.31 88888.00 2019-03-08 00:49:37.409 067 15585.86 379.50 53084.30 88888.00 2019-03-08 00:49:37.909 067 15585.86 379.51 53084.34 88888.00 2019-03-08 00:49:38.409 067 15585.87 379.51 53084.38 88888.00 2019-03-08 00:49:38.909 067 15585.89 379.50 53084.39 88888.00 2019-03-08 00:49:39.409 067 15585.87 379.44 53084.40 88888.00 2019-03-08 00:49:39.909 067 15585.87 379.43 53084.41 88888.00 2019-03-08 00:49:40.409 067 15585.82 379.43 53084.40 88888.00 2019-03-08 00:49:41.409 067 15585.81 379.40 53084.44 88888.00 2019-03-08 00:49:41.909 067 15585.83 379.37 53084.47 88888.00 2019-03-08 00:49:42.409 067 15585.85 379.40 53084.49 88888.00 2019-03-08 00:49:42.909 067 15585.85 379.38 53084.47 88888.00 2019-03-08 00:49:43.409 067 15585.83 379.37 53084.43 88888.00 2019-03-08 00:49:43.909 067 15585.90 379.35 53084.41 88888.00 2019-03-08 00:49:44.409 067 15585.93 379.32 53084.42 88888.00 2019-03-08 00:49:44.909 067 15585.90 379.35 53084.43 88888.00 2019-03-08 00:49:45.409 067 15585.89 379.36 53084.43 88888.00 2019-03-08 00:49:45.909 067 15585.87 379.41 53084.45 88888.00 2019-03-08 00:49:46.409 067 15585.93 379.44 53084.47 88888.00 2019-03-08 00:49:46.909 067 15585.94 379.43 53084.49 88888.00 2019-03-08 00:49:47.409 067 15585.94 379.49 53084.46 88888.00 2019-03-08 00:49:47.909 067 15585.94 379.53 53084.43 88888.00 2019-03-08 00:49:48.409 067 15585.96 379.50 53084.44 88888.00 2019-03-08 00:49:48.909 067 15585.95 379.50 53084.45 88888.00 2019-03-08 00:49:49.409 067 15585.95 379.53 53084.44 88888.00 2019-03-08 00:49:49.909 067 15586.01 379.53 53084.42 88888.00 2019-03-08 00:49:50.409 067 15586.00 379.51 53084.41 88888.00 2019-03-08 00:49:50.909 067 15585.96 379.50 53084.45 88888.00 2019-03-08 00:49:51.409 067 15586.02 379.54 53084.47 88888.00 2019-03-08 00:49:51.909 067 15586.01 379.57 53084.48 88888.00 2019-03-08 00:49:52.409 067 15586.02 379.58 53084.49 88888.00 2019-03-08 00:49:52.909 067 15586.05 379.57 53084.48 88888.00 2019-03-08 00:49:53.409 067 15586.05 379.55 53084.45 88888.00 2019-03-08 00:49:53.909 067 15586.05 379.59 53084.48 88888.00 2019-03-08 00:49:54.409 067 15586.04 379.60 53084.52 88888.00 2019-03-08 00:49:54.909 067 15586.01 379.66 53084.51 88888.00 2019-03-08 00:49:55.409 067 15586.02 379.67 53084.42 88888.00 2019-03-08 00:49:55.909 067 15586.05 379.67 53084.42 88888.00 2019-03-08 00:49:56.409 067 15586.07 379.63 53084.45 88888.00 2019-03-08 00:49:56.909 067 15586.04 379.60 53084.42 88888.00 2019-03-08 00:49:57.409 067 15586.05 379.59 53084.42 88888.00 2019-03-08 00:49:57.909 067 15586.07 379.62 53084.40 88888.00 2019-03-08 00:49:58.409 067 15586.10 379.67 53084.48 88888.00 2019-03-08 00:49:58.909 067 15586.10 379.71 53084.50 88888.00 2019-03-08 00:49:59.409 067 15586.08 379.70 53084.47 88888.00 2019-03-08 00:49:59.909 067 15586.10 379.74 53084.44 88888.00 2019-03-08 00:50:00.409 067 15586.09 379.75 53084.43 88888.00 2019-03-08 00:50:00.909 067 15586.03 379.75 53084.39 88888.00 2019-03-08 00:50:01.409 067 15586.03 379.78 53084.47 88888.00 2019-03-08 00:50:01.909 067 15586.07 379.75 53084.48 88888.00 2019-03-08 00:50:02.409 067 15586.11 379.75 53084.49 88888.00 2019-03-08 00:50:02.909 067 15586.10 379.77 53084.44 88888.00 2019-03-08 00:50:03.409 067 15586.07 379.81 53084.40 88888.00 2019-03-08 00:50:03.909 067 15586.12 379.86 53084.43 88888.00 2019-03-08 00:50:04.409 067 15586.09 379.88 53084.44 88888.00 2019-03-08 00:50:04.909 067 15586.09 379.81 53084.46 88888.00 2019-03-08 00:50:05.409 067 15586.09 379.81 53084.47 88888.00 2019-03-08 00:50:05.909 067 15586.11 379.86 53084.48 88888.00 2019-03-08 00:50:06.409 067 15586.12 379.86 53084.50 88888.00 2019-03-08 00:50:06.909 067 15586.17 379.84 53084.47 88888.00 2019-03-08 00:50:07.409 067 15586.18 379.88 53084.43 88888.00 2019-03-08 00:50:07.909 067 15586.16 379.92 53084.37 88888.00 2019-03-08 00:50:08.409 067 15586.17 379.93 53084.40 88888.00 2019-03-08 00:50:08.909 067 15586.18 379.94 53084.40 88888.00 2019-03-08 00:50:09.409 067 15586.21 379.94 53084.39 88888.00 2019-03-08 00:50:09.909 067 15586.23 379.94 53084.42 88888.00 2019-03-08 00:50:10.409 067 15586.21 379.96 53084.42 88888.00 2019-03-08 00:50:10.909 067 15586.23 379.96 53084.39 88888.00 2019-03-08 00:50:11.409 067 15586.21 379.96 53084.31 88888.00 2019-03-08 00:50:11.909 067 15586.21 379.98 53084.34 88888.00 2019-03-08 00:50:12.409 067 15586.20 379.97 53084.32 88888.00 2019-03-08 00:50:12.909 067 15586.21 379.96 53084.30 88888.00 2019-03-08 00:50:13.409 067 15586.22 380.01 53084.30 88888.00 2019-03-08 00:50:13.909 067 15586.23 380.03 53084.36 88888.00 2019-03-08 00:50:14.409 067 15586.16 380.04 53084.32 88888.00 2019-03-08 00:50:14.909 067 15586.18 380.06 53084.34 88888.00 2019-03-08 00:50:15.409 067 15586.20 380.05 53084.32 88888.00 2019-03-08 00:50:15.909 067 15586.20 380.05 53084.36 88888.00 2019-03-08 00:50:16.409 067 15586.18 380.06 53084.37 88888.00 2019-03-08 00:50:16.909 067 15586.16 380.03 53084.40 88888.00 2019-03-08 00:50:17.409 067 15586.17 380.02 53084.36 88888.00 2019-03-08 00:50:17.909 067 15586.18 380.02 53084.34 88888.00 2019-03-08 00:50:18.409 067 15586.19 380.02 53084.35 88888.00 2019-03-08 00:50:18.909 067 15586.18 380.06 53084.38 88888.00 2019-03-08 00:50:19.409 067 15586.14 380.07 53084.38 88888.00 2019-03-08 00:50:19.909 067 15586.12 380.13 53084.39 88888.00 2019-03-08 00:50:20.409 067 15586.11 380.07 53084.42 88888.00 2019-03-08 00:50:20.909 067 15586.13 380.10 53084.45 88888.00 2019-03-08 00:50:21.409 067 15586.13 380.13 53084.47 88888.00 2019-03-08 00:50:21.909 067 15586.13 380.15 53084.39 88888.00 2019-03-08 00:50:22.909 067 15586.11 380.11 53084.39 88888.00 2019-03-08 00:50:23.409 067 15586.10 380.13 53084.37 88888.00 2019-03-08 00:50:23.909 067 15586.08 380.14 53084.40 88888.00 2019-03-08 00:50:24.409 067 15586.08 380.15 53084.43 88888.00 2019-03-08 00:50:24.909 067 15586.08 380.19 53084.40 88888.00 2019-03-08 00:50:25.409 067 15586.11 380.15 53084.43 88888.00 2019-03-08 00:50:25.909 067 15586.12 380.17 53084.45 88888.00 2019-03-08 00:50:26.409 067 15586.12 380.15 53084.51 88888.00 2019-03-08 00:50:26.909 067 15586.12 380.18 53084.55 88888.00 2019-03-08 00:50:27.409 067 15586.10 380.24 53084.56 88888.00 2019-03-08 00:50:27.909 067 15586.07 380.24 53084.48 88888.00 2019-03-08 00:50:28.409 067 15586.03 380.19 53084.46 88888.00 2019-03-08 00:50:28.909 067 15586.07 380.18 53084.44 88888.00 2019-03-08 00:50:29.409 067 15586.05 380.21 53084.47 88888.00 2019-03-08 00:50:29.909 067 15586.08 380.23 53084.43 88888.00 2019-03-08 00:50:30.409 067 15586.04 380.20 53084.40 88888.00 2019-03-08 00:50:30.909 067 15586.04 380.26 53084.43 88888.00 2019-03-08 00:50:31.409 067 15586.04 380.28 53084.42 88888.00 2019-03-08 00:50:31.909 067 15586.07 380.28 53084.40 88888.00 2019-03-08 00:50:32.909 067 15586.05 380.28 53084.42 88888.00 2019-03-08 00:50:33.409 067 15586.05 380.27 53084.40 88888.00 2019-03-08 00:50:33.909 067 15586.07 380.24 53084.42 88888.00 2019-03-08 00:50:34.409 067 15586.11 380.24 53084.40 88888.00 2019-03-08 00:50:34.909 067 15586.14 380.24 53084.43 88888.00 2019-03-08 00:50:35.409 067 15586.17 380.26 53084.44 88888.00 2019-03-08 00:50:35.909 067 15586.11 380.24 53084.43 88888.00 2019-03-08 00:50:36.409 067 15586.12 380.28 53084.39 88888.00 2019-03-08 00:50:36.909 067 15586.14 380.28 53084.40 88888.00 2019-03-08 00:50:37.409 067 15586.16 380.28 53084.40 88888.00 2019-03-08 00:50:37.909 067 15586.17 380.29 53084.35 88888.00 2019-03-08 00:50:38.409 067 15586.20 380.29 53084.37 88888.00 2019-03-08 00:50:38.909 067 15586.20 380.28 53084.36 88888.00 2019-03-08 00:50:39.409 067 15586.21 380.30 53084.36 88888.00 2019-03-08 00:50:39.909 067 15586.23 380.36 53084.31 88888.00 2019-03-08 00:50:40.909 067 15586.30 380.33 53084.39 88888.00 2019-03-08 00:50:41.409 067 15586.31 380.36 53084.42 88888.00 2019-03-08 00:50:41.909 067 15586.28 380.37 53084.37 88888.00 2019-03-08 00:50:42.409 067 15586.27 380.35 53084.42 88888.00 2019-03-08 00:50:42.909 067 15586.27 380.33 53084.41 88888.00 2019-03-08 00:50:43.409 067 15586.31 380.38 53084.41 88888.00 2019-03-08 00:50:43.909 067 15586.31 380.36 53084.41 88888.00 2019-03-08 00:50:44.409 067 15586.36 380.32 53084.40 88888.00 2019-03-08 00:50:44.909 067 15586.43 380.32 53084.39 88888.00 2019-03-08 00:50:45.409 067 15586.43 380.30 53084.37 88888.00 2019-03-08 00:50:45.909 067 15586.40 380.32 53084.35 88888.00 2019-03-08 00:50:46.409 067 15586.44 380.31 53084.37 88888.00 2019-03-08 00:50:46.909 067 15586.44 380.38 53084.41 88888.00 2019-03-08 00:50:47.409 067 15586.43 380.41 53084.40 88888.00 2019-03-08 00:50:47.909 067 15586.45 380.44 53084.42 88888.00 2019-03-08 00:50:48.409 067 15586.48 380.45 53084.40 88888.00 2019-03-08 00:50:48.909 067 15586.47 380.46 53084.34 88888.00 2019-03-08 00:50:49.409 067 15586.44 380.46 53084.34 88888.00 2019-03-08 00:50:49.909 067 15586.46 380.48 53084.34 88888.00 2019-03-08 00:50:50.409 067 15586.47 380.50 53084.37 88888.00 2019-03-08 00:50:50.909 067 15586.47 380.54 53084.35 88888.00 2019-03-08 00:50:51.409 067 15586.49 380.55 53084.32 88888.00 2019-03-08 00:50:51.909 067 15586.49 380.58 53084.32 88888.00 2019-03-08 00:50:52.409 067 15586.48 380.55 53084.35 88888.00 2019-03-08 00:50:52.909 067 15586.47 380.56 53084.29 88888.00 2019-03-08 00:50:53.409 067 15586.52 380.57 53084.28 88888.00 2019-03-08 00:50:53.909 067 15586.55 380.55 53084.30 88888.00 2019-03-08 00:50:54.409 067 15586.57 380.56 53084.29 88888.00 2019-03-08 00:50:54.909 067 15586.54 380.59 53084.28 88888.00 2019-03-08 00:50:55.409 067 15586.55 380.61 53084.25 88888.00 2019-03-08 00:50:55.909 067 15586.53 380.62 53084.28 88888.00 2019-03-08 00:50:56.409 067 15586.55 380.62 53084.31 88888.00 2019-03-08 00:50:56.909 067 15586.50 380.62 53084.28 88888.00 2019-03-08 00:50:57.409 067 15586.56 380.61 53084.24 88888.00 2019-03-08 00:50:57.909 067 15586.61 380.62 53084.22 88888.00 2019-03-08 00:50:58.409 067 15586.62 380.62 53084.24 88888.00 2019-03-08 00:50:58.909 067 15586.62 380.59 53084.24 88888.00 2019-03-08 00:50:59.409 067 15586.63 380.59 53084.21 88888.00 2019-03-08 00:50:59.909 067 15586.65 380.63 53084.12 88888.00 2019-03-08 00:51:00.409 067 15586.64 380.66 53084.11 88888.00 2019-03-08 00:51:00.909 067 15586.66 380.65 53084.10 88888.00 2019-03-08 00:51:01.409 067 15586.62 380.62 53084.10 88888.00 2019-03-08 00:51:01.909 067 15586.65 380.64 53084.08 88888.00 2019-03-08 00:51:02.409 067 15586.71 380.71 53084.09 88888.00 2019-03-08 00:51:02.909 067 15586.75 380.71 53084.08 88888.00 2019-03-08 00:51:03.409 067 15586.71 380.67 53084.05 88888.00 2019-03-08 00:51:03.909 067 15586.71 380.64 53084.06 88888.00 2019-03-08 00:51:04.409 067 15586.74 380.70 53084.10 88888.00 2019-03-08 00:51:04.909 067 15586.70 380.74 53084.12 88888.00 2019-03-08 00:51:05.409 067 15586.64 380.71 53084.09 88888.00 2019-03-08 00:51:05.909 067 15586.70 380.72 53084.08 88888.00 2019-03-08 00:51:06.409 067 15586.67 380.75 53084.08 88888.00 2019-03-08 00:51:06.909 067 15586.75 380.78 53084.04 88888.00 2019-03-08 00:51:07.409 067 15586.83 380.75 53084.05 88888.00 2019-03-08 00:51:07.909 067 15586.80 380.80 53084.06 88888.00 2019-03-08 00:51:08.409 067 15586.79 380.80 53084.01 88888.00 2019-03-08 00:51:08.909 067 15586.76 380.80 53083.99 88888.00 2019-03-08 00:51:09.409 067 15586.80 380.76 53084.08 88888.00 2019-03-08 00:51:09.909 067 15586.91 380.73 53084.17 88888.00 2019-03-08 00:51:10.409 067 15586.90 380.74 53084.12 88888.00 2019-03-08 00:51:10.909 067 15586.88 380.76 53084.05 88888.00 2019-03-08 00:51:11.409 067 15586.89 380.75 53084.07 88888.00 2019-03-08 00:51:11.909 067 15586.89 380.78 53084.08 88888.00 2019-03-08 00:51:12.409 067 15586.79 380.75 53084.11 88888.00 2019-03-08 00:51:12.909 067 15586.75 380.73 53084.07 88888.00 2019-03-08 00:51:13.409 067 15586.74 380.73 53084.09 88888.00 2019-03-08 00:51:13.909 067 15586.77 380.73 53084.14 88888.00 2019-03-08 00:51:14.409 067 15586.80 380.76 53084.12 88888.00 2019-03-08 00:51:14.909 067 15586.76 380.82 53084.14 88888.00 2019-03-08 00:51:15.409 067 15586.75 380.81 53084.17 88888.00 2019-03-08 00:51:15.909 067 15586.74 380.76 53084.19 88888.00 2019-03-08 00:51:16.409 067 15586.74 380.79 53084.15 88888.00 2019-03-08 00:51:16.909 067 15586.75 380.78 53084.15 88888.00 2019-03-08 00:51:17.409 067 15586.79 380.80 53084.16 88888.00 2019-03-08 00:51:17.909 067 15586.79 380.76 53084.12 88888.00 2019-03-08 00:51:18.409 067 15586.74 380.75 53084.12 88888.00 2019-03-08 00:51:18.909 067 15586.70 380.73 53084.16 88888.00 2019-03-08 00:51:19.409 067 15586.77 380.74 53084.18 88888.00 2019-03-08 00:51:19.909 067 15586.76 380.75 53084.20 88888.00 2019-03-08 00:51:20.409 067 15586.75 380.78 53084.22 88888.00 2019-03-08 00:51:20.909 067 15586.75 380.75 53084.26 88888.00 2019-03-08 00:51:21.409 067 15586.74 380.78 53084.30 88888.00 2019-03-08 00:51:21.909 067 15586.72 380.80 53084.27 88888.00 2019-03-08 00:51:22.409 067 15586.76 380.81 53084.24 88888.00 2019-03-08 00:51:22.909 067 15586.80 380.76 53084.23 88888.00 2019-03-08 00:51:23.409 067 15586.75 380.76 53084.24 88888.00 2019-03-08 00:51:23.909 067 15586.74 380.79 53084.24 88888.00 2019-03-08 00:51:24.409 067 15586.82 380.76 53084.24 88888.00 2019-03-08 00:51:24.909 067 15586.82 380.81 53084.27 88888.00 2019-03-08 00:51:25.409 067 15586.79 380.82 53084.27 88888.00 2019-03-08 00:51:25.909 067 15586.75 380.80 53084.29 88888.00 2019-03-08 00:51:26.409 067 15586.74 380.75 53084.31 88888.00 2019-03-08 00:51:26.909 067 15586.74 380.75 53084.22 88888.00 2019-03-08 00:51:27.409 067 15586.75 380.75 53084.21 88888.00 2019-03-08 00:51:27.909 067 15586.82 380.76 53084.19 88888.00 2019-03-08 00:51:28.409 067 15586.84 380.76 53084.25 88888.00 2019-03-08 00:51:28.909 067 15586.84 380.79 53084.28 88888.00 2019-03-08 00:51:29.409 067 15586.86 380.82 53084.24 88888.00 2019-03-08 00:51:29.909 067 15586.89 380.80 53084.25 88888.00 2019-03-08 00:51:30.409 067 15586.92 380.80 53084.25 88888.00 2019-03-08 00:51:30.909 067 15586.92 380.83 53084.23 88888.00 2019-03-08 00:51:31.409 067 15586.88 380.87 53084.23 88888.00 2019-03-08 00:51:31.909 067 15586.91 380.83 53084.26 88888.00 2019-03-08 00:51:32.409 067 15586.97 380.83 53084.29 88888.00 2019-03-08 00:51:32.909 067 15587.00 380.87 53084.27 88888.00 2019-03-08 00:51:33.409 067 15586.99 380.88 53084.24 88888.00 2019-03-08 00:51:33.909 067 15587.00 380.85 53084.25 88888.00 2019-03-08 00:51:34.409 067 15587.02 380.84 53084.23 88888.00 2019-03-08 00:51:34.909 067 15587.02 380.82 53084.17 88888.00 2019-03-08 00:51:35.409 067 15587.04 380.83 53084.15 88888.00 2019-03-08 00:51:35.909 067 15587.08 380.85 53084.19 88888.00 2019-03-08 00:51:36.409 067 15587.07 380.89 53084.18 88888.00 2019-03-08 00:51:36.909 067 15587.03 380.90 53084.18 88888.00 2019-03-08 00:51:37.409 067 15587.07 380.91 53084.19 88888.00 2019-03-08 00:51:37.909 067 15587.10 380.90 53084.19 88888.00 2019-03-08 00:51:38.409 067 15587.10 380.91 53084.20 88888.00 2019-03-08 00:51:38.909 067 15587.12 380.95 53084.20 88888.00 2019-03-08 00:51:39.409 067 15587.13 380.93 53084.19 88888.00 2019-03-08 00:51:39.909 067 15587.16 380.95 53084.20 88888.00 2019-03-08 00:51:40.409 067 15587.17 380.97 53084.17 88888.00 2019-03-08 00:51:40.909 067 15587.18 381.00 53084.14 88888.00 2019-03-08 00:51:41.409 067 15587.19 381.02 53084.14 88888.00 2019-03-08 00:51:41.909 067 15587.18 381.06 53084.14 88888.00 2019-03-08 00:51:42.409 067 15587.24 381.10 53084.11 88888.00 2019-03-08 00:51:42.909 067 15587.22 381.14 53084.09 88888.00 2019-03-08 00:51:43.409 067 15587.19 381.14 53084.11 88888.00 2019-03-08 00:51:43.909 067 15587.16 381.12 53084.10 88888.00 2019-03-08 00:51:44.409 067 15587.17 381.09 53084.14 88888.00 2019-03-08 00:51:44.909 067 15587.18 381.10 53084.12 88888.00 2019-03-08 00:51:45.909 067 15587.17 381.16 53084.17 88888.00 2019-03-08 00:51:46.409 067 15587.19 381.14 53084.18 88888.00 2019-03-08 00:51:46.909 067 15587.17 381.18 53084.18 88888.00 2019-03-08 00:51:47.409 067 15587.22 381.18 53084.20 88888.00 2019-03-08 00:51:47.909 067 15587.24 381.14 53084.20 88888.00 2019-03-08 00:51:48.409 067 15587.19 381.15 53084.26 88888.00 2019-03-08 00:51:48.909 067 15587.15 381.14 53084.25 88888.00 2019-03-08 00:51:49.409 067 15587.09 381.13 53084.19 88888.00 2019-03-08 00:51:49.909 067 15587.09 381.13 53084.11 88888.00 2019-03-08 00:51:50.409 067 15587.04 381.08 53084.10 88888.00 2019-03-08 00:51:50.909 067 15587.12 381.05 53084.11 88888.00 2019-03-08 00:51:51.409 067 15587.16 381.06 53084.10 88888.00 2019-03-08 00:51:51.909 067 15587.12 381.04 53084.16 88888.00 2019-03-08 00:51:52.409 067 15587.08 381.04 53084.21 88888.00 2019-03-08 00:51:52.909 067 15587.06 381.02 53084.18 88888.00 2019-03-08 00:51:53.409 067 15587.04 381.02 53084.14 88888.00 2019-03-08 00:51:53.909 067 15587.04 381.05 53084.17 88888.00 2019-03-08 00:51:54.409 067 15587.04 381.04 53084.19 88888.00 2019-03-08 00:51:54.909 067 15587.07 380.99 53084.19 88888.00 2019-03-08 00:51:55.409 067 15586.98 380.98 53084.21 88888.00 2019-03-08 00:51:55.909 067 15586.99 380.95 53084.21 88888.00 2019-03-08 00:51:56.409 067 15586.94 380.96 53084.24 88888.00 2019-03-08 00:51:56.909 067 15586.95 380.97 53084.26 88888.00 2019-03-08 00:51:57.409 067 15587.00 380.95 53084.24 88888.00 2019-03-08 00:51:57.909 067 15586.95 380.91 53084.22 88888.00 2019-03-08 00:51:58.409 067 15586.95 380.97 53084.24 88888.00 2019-03-08 00:51:58.909 067 15586.88 380.92 53084.28 88888.00 2019-03-08 00:51:59.409 067 15586.90 380.92 53084.25 88888.00 2019-03-08 00:51:59.909 067 15586.89 380.93 53084.24 88888.00 2019-03-08 00:52:00.409 067 15586.88 380.97 53084.28 88888.00 2019-03-08 00:52:00.909 067 15586.86 380.99 53084.27 88888.00 2019-03-08 00:52:01.409 067 15586.84 380.96 53084.32 88888.00 2019-03-08 00:52:01.909 067 15586.85 380.97 53084.36 88888.00 2019-03-08 00:52:02.409 067 15586.86 380.93 53084.36 88888.00 2019-03-08 00:52:02.909 067 15586.85 380.91 53084.38 88888.00 2019-03-08 00:52:03.909 067 15586.83 380.90 53084.31 88888.00 2019-03-08 00:52:04.409 067 15586.81 380.96 53084.40 88888.00 2019-03-08 00:52:04.909 067 15586.80 380.97 53084.36 88888.00 2019-03-08 00:52:05.409 067 15586.81 380.93 53084.32 88888.00 2019-03-08 00:52:05.909 067 15586.80 380.91 53084.28 88888.00 2019-03-08 00:52:06.409 067 15586.80 380.90 53084.26 88888.00 2019-03-08 00:52:06.909 067 15586.81 380.95 53084.31 88888.00 2019-03-08 00:52:07.409 067 15586.88 380.99 53084.38 88888.00 2019-03-08 00:52:07.909 067 15586.92 380.99 53084.36 88888.00 2019-03-08 00:52:08.409 067 15586.83 380.98 53084.37 88888.00 2019-03-08 00:52:08.909 067 15586.81 380.97 53084.36 88888.00 2019-03-08 00:52:09.409 067 15586.83 380.98 53084.39 88888.00 2019-03-08 00:52:09.909 067 15586.88 380.98 53084.38 88888.00 2019-03-08 00:52:10.409 067 15586.84 380.92 53084.30 88888.00 2019-03-08 00:52:10.909 067 15586.83 380.91 53084.31 88888.00 2019-03-08 00:52:11.409 067 15586.79 380.93 53084.32 88888.00 2019-03-08 00:52:11.909 067 15586.77 380.89 53084.32 88888.00 2019-03-08 00:52:12.409 067 15586.76 380.90 53084.28 88888.00 2019-03-08 00:52:12.909 067 15586.80 380.92 53084.23 88888.00 2019-03-08 00:52:13.409 067 15586.82 380.91 53084.25 88888.00 2019-03-08 00:52:13.909 067 15586.80 380.88 53084.27 88888.00 2019-03-08 00:52:14.409 067 15586.79 380.87 53084.25 88888.00 2019-03-08 00:52:14.909 067 15586.76 380.88 53084.24 88888.00 2019-03-08 00:52:15.409 067 15586.75 380.93 53084.28 88888.00 2019-03-08 00:52:15.909 067 15586.74 380.93 53084.26 88888.00 2019-03-08 00:52:16.409 067 15586.75 380.91 53084.25 88888.00 2019-03-08 00:52:16.909 067 15586.74 380.93 53084.27 88888.00 2019-03-08 00:52:17.409 067 15586.71 380.93 53084.27 88888.00 2019-03-08 00:52:17.909 067 15586.80 380.93 53084.30 88888.00 2019-03-08 00:52:18.409 067 15586.80 380.91 53084.28 88888.00 2019-03-08 00:52:18.909 067 15586.75 380.90 53084.28 88888.00 2019-03-08 00:52:19.409 067 15586.71 380.84 53084.31 88888.00 2019-03-08 00:52:19.909 067 15586.73 380.84 53084.37 88888.00 2019-03-08 00:52:20.409 067 15586.68 380.87 53084.34 88888.00 2019-03-08 00:52:20.909 067 15586.68 380.87 53084.36 88888.00 2019-03-08 00:52:21.409 067 15586.68 380.81 53084.35 88888.00 2019-03-08 00:52:21.909 067 15586.64 380.80 53084.32 88888.00 2019-03-08 00:52:22.409 067 15586.65 380.82 53084.31 88888.00 2019-03-08 00:52:22.909 067 15586.67 380.81 53084.31 88888.00 2019-03-08 00:52:23.409 067 15586.61 380.80 53084.34 88888.00 2019-03-08 00:52:23.909 067 15586.58 380.84 53084.30 88888.00 2019-03-08 00:52:24.409 067 15586.59 380.83 53084.27 88888.00 2019-03-08 00:52:24.909 067 15586.53 380.81 53084.28 88888.00 2019-03-08 00:52:25.409 067 15586.55 380.78 53084.30 88888.00 2019-03-08 00:52:25.909 067 15586.54 380.78 53084.25 88888.00 2019-03-08 00:52:26.409 067 15586.55 380.82 53084.30 88888.00 2019-03-08 00:52:27.409 067 15586.47 380.82 53084.35 88888.00 2019-03-08 00:52:27.909 067 15586.49 380.82 53084.35 88888.00 2019-03-08 00:52:28.409 067 15586.47 380.79 53084.31 88888.00 2019-03-08 00:52:28.909 067 15586.50 380.75 53084.30 88888.00 2019-03-08 00:52:29.409 067 15586.53 380.75 53084.32 88888.00 2019-03-08 00:52:29.909 067 15586.52 380.79 53084.30 88888.00 2019-03-08 00:52:30.409 067 15586.55 380.81 53084.34 88888.00 2019-03-08 00:52:30.909 067 15586.56 380.87 53084.39 88888.00 2019-03-08 00:52:31.409 067 15586.56 380.84 53084.39 88888.00 2019-03-08 00:52:31.909 067 15586.57 380.85 53084.41 88888.00 2019-03-08 00:52:32.410 067 15586.57 380.89 53084.43 88888.00 2019-03-08 00:52:32.910 067 15586.57 380.92 53084.44 88888.00 2019-03-08 00:52:33.410 067 15586.55 380.93 53084.41 88888.00 2019-03-08 00:52:33.910 067 15586.56 380.90 53084.38 88888.00 2019-03-08 00:52:34.410 067 15586.57 380.85 53084.41 88888.00 2019-03-08 00:52:34.910 067 15586.53 380.84 53084.43 88888.00 2019-03-08 00:52:35.410 067 15586.52 380.89 53084.39 88888.00 2019-03-08 00:52:35.910 067 15586.54 380.90 53084.34 88888.00 2019-03-08 00:52:36.410 067 15586.54 380.90 53084.35 88888.00 2019-03-08 00:52:36.910 067 15586.56 380.91 53084.38 88888.00 2019-03-08 00:52:37.410 067 15586.52 380.91 53084.32 88888.00 2019-03-08 00:52:37.910 067 15586.48 380.90 53084.32 88888.00 2019-03-08 00:52:38.410 067 15586.46 380.91 53084.35 88888.00 2019-03-08 00:52:38.910 067 15586.45 380.91 53084.34 88888.00 2019-03-08 00:52:39.410 067 15586.44 380.92 53084.37 88888.00 2019-03-08 00:52:39.910 067 15586.38 380.95 53084.37 88888.00 2019-03-08 00:52:40.410 067 15586.43 380.97 53084.37 88888.00 2019-03-08 00:52:40.910 067 15586.39 381.00 53084.31 88888.00 2019-03-08 00:52:41.410 067 15586.36 381.04 53084.32 88888.00 2019-03-08 00:52:41.910 067 15586.36 381.02 53084.34 88888.00 2019-03-08 00:52:42.410 067 15586.35 380.98 53084.36 88888.00 2019-03-08 00:52:42.910 067 15586.36 380.98 53084.37 88888.00 2019-03-08 00:52:43.410 067 15586.32 380.97 53084.40 88888.00 2019-03-08 00:52:43.910 067 15586.35 380.97 53084.42 88888.00 2019-03-08 00:52:44.410 067 15586.31 380.96 53084.36 88888.00 2019-03-08 00:52:44.910 067 15586.30 380.95 53084.41 88888.00 2019-03-08 00:52:45.410 067 15586.30 380.96 53084.40 88888.00 2019-03-08 00:52:45.910 067 15586.31 380.96 53084.46 88888.00 2019-03-08 00:52:46.410 067 15586.27 380.96 53084.44 88888.00 2019-03-08 00:52:46.910 067 15586.29 380.95 53084.40 88888.00 2019-03-08 00:52:47.410 067 15586.23 380.96 53084.35 88888.00 2019-03-08 00:52:47.910 067 15586.20 380.93 53084.42 88888.00 2019-03-08 00:52:48.910 067 15586.13 380.95 53084.45 88888.00 2019-03-08 00:52:49.410 067 15586.14 380.91 53084.49 88888.00 2019-03-08 00:52:49.910 067 15586.16 380.91 53084.44 88888.00 2019-03-08 00:52:50.410 067 15586.13 380.91 53084.57 88888.00 2019-03-08 00:52:50.910 067 15586.13 380.92 53084.60 88888.00 2019-03-08 00:52:51.410 067 15586.14 380.92 53084.59 88888.00 2019-03-08 00:52:51.910 067 15586.13 380.91 53084.59 88888.00 2019-03-08 00:52:52.410 067 15586.19 380.90 53084.62 88888.00 2019-03-08 00:52:52.910 067 15586.23 380.89 53084.68 88888.00 2019-03-08 00:52:53.410 067 15586.25 380.85 53084.67 88888.00 2019-03-08 00:52:53.910 067 15586.21 380.85 53084.68 88888.00 2019-03-08 00:52:54.410 067 15586.16 380.85 53084.66 88888.00 2019-03-08 00:52:54.910 067 15586.13 380.87 53084.65 88888.00 2019-03-08 00:52:55.410 067 15586.10 380.88 53084.66 88888.00 2019-03-08 00:52:55.910 067 15586.13 380.87 53084.66 88888.00 2019-03-08 00:52:56.410 067 15586.12 380.90 53084.70 88888.00 2019-03-08 00:52:56.910 067 15586.07 380.91 53084.70 88888.00 2019-03-08 00:52:57.410 067 15586.08 380.91 53084.71 88888.00 2019-03-08 00:52:57.910 067 15586.11 380.93 53084.71 88888.00 2019-03-08 00:52:58.910 067 15586.19 380.93 53084.70 88888.00 2019-03-08 00:52:59.410 067 15586.21 380.96 53084.60 88888.00 2019-03-08 00:52:59.910 067 15586.19 380.96 53084.65 88888.00 2019-03-08 00:53:00.410 067 15586.10 380.99 53084.69 88888.00 2019-03-08 00:53:00.910 067 15586.16 380.99 53084.74 88888.00 2019-03-08 00:53:01.410 067 15586.21 380.99 53084.71 88888.00 2019-03-08 00:53:01.910 067 15586.20 380.99 53084.67 88888.00 2019-03-08 00:53:02.410 067 15586.14 380.98 53084.62 88888.00 2019-03-08 00:53:02.910 067 15586.13 380.97 53084.69 88888.00 2019-03-08 00:53:03.410 067 15586.16 380.95 53084.70 88888.00 2019-03-08 00:53:03.910 067 15586.22 380.98 53084.72 88888.00 2019-03-08 00:53:04.410 067 15586.19 380.97 53084.75 88888.00 2019-03-08 00:53:04.910 067 15586.12 380.96 53084.76 88888.00 2019-03-08 00:53:05.410 067 15586.11 380.99 53084.69 88888.00 2019-03-08 00:53:05.910 067 15586.11 381.00 53084.65 88888.00 2019-03-08 00:53:06.410 067 15586.12 381.02 53084.65 88888.00 2019-03-08 00:53:06.910 067 15586.16 381.05 53084.68 88888.00 2019-03-08 00:53:07.410 067 15586.16 381.04 53084.70 88888.00 2019-03-08 00:53:07.910 067 15586.17 381.08 53084.66 88888.00 2019-03-08 00:53:08.410 067 15586.16 381.09 53084.66 88888.00 2019-03-08 00:53:08.910 067 15586.13 381.07 53084.64 88888.00 2019-03-08 00:53:09.410 067 15586.10 381.07 53084.65 88888.00 2019-03-08 00:53:09.910 067 15586.11 381.05 53084.64 88888.00 2019-03-08 00:53:10.410 067 15586.14 381.06 53084.65 88888.00 2019-03-08 00:53:10.910 067 15586.16 381.07 53084.64 88888.00 2019-03-08 00:53:11.410 067 15586.19 381.06 53084.64 88888.00 2019-03-08 00:53:11.910 067 15586.18 381.06 53084.66 88888.00 2019-03-08 00:53:12.410 067 15586.18 381.06 53084.71 88888.00 2019-03-08 00:53:12.910 067 15586.20 381.05 53084.68 88888.00 2019-03-08 00:53:13.410 067 15586.19 381.08 53084.67 88888.00 2019-03-08 00:53:13.910 067 15586.22 381.10 53084.71 88888.00 2019-03-08 00:53:14.410 067 15586.20 381.10 53084.71 88888.00 2019-03-08 00:53:14.910 067 15586.23 381.12 53084.80 88888.00 2019-03-08 00:53:15.410 067 15586.23 381.13 53084.79 88888.00 2019-03-08 00:53:15.910 067 15586.21 381.15 53084.77 88888.00 2019-03-08 00:53:16.410 067 15586.22 381.12 53084.72 88888.00 2019-03-08 00:53:16.910 067 15586.21 381.08 53084.69 88888.00 2019-03-08 00:53:17.410 067 15586.22 381.10 53084.69 88888.00 2019-03-08 00:53:17.910 067 15586.20 381.13 53084.69 88888.00 2019-03-08 00:53:18.410 067 15586.16 381.15 53084.71 88888.00 2019-03-08 00:53:18.910 067 15586.14 381.14 53084.72 88888.00 2019-03-08 00:53:19.410 067 15586.16 381.15 53084.76 88888.00 2019-03-08 00:53:19.910 067 15586.17 381.12 53084.77 88888.00 2019-03-08 00:53:20.410 067 15586.19 381.14 53084.79 88888.00 2019-03-08 00:53:20.910 067 15586.18 381.14 53084.81 88888.00 2019-03-08 00:53:21.410 067 15586.13 381.12 53084.79 88888.00 2019-03-08 00:53:21.910 067 15586.14 381.08 53084.77 88888.00 2019-03-08 00:53:22.410 067 15586.18 381.14 53084.82 88888.00 2019-03-08 00:53:22.910 067 15586.17 381.14 53084.82 88888.00 2019-03-08 00:53:23.410 067 15586.16 381.14 53084.80 88888.00 2019-03-08 00:53:23.910 067 15586.12 381.13 53084.80 88888.00 2019-03-08 00:53:24.410 067 15586.09 381.16 53084.82 88888.00 2019-03-08 00:53:24.910 067 15586.05 381.18 53084.87 88888.00 2019-03-08 00:53:25.410 067 15586.08 381.16 53084.91 88888.00 2019-03-08 00:53:25.910 067 15586.07 381.16 53084.88 88888.00 2019-03-08 00:53:26.410 067 15586.09 381.15 53084.91 88888.00 2019-03-08 00:53:26.910 067 15586.10 381.13 53084.91 88888.00 2019-03-08 00:53:27.410 067 15586.09 381.12 53084.86 88888.00 2019-03-08 00:53:27.910 067 15586.05 381.08 53084.90 88888.00 2019-03-08 00:53:28.410 067 15586.03 381.08 53084.93 88888.00 2019-03-08 00:53:28.910 067 15585.99 381.13 53084.89 88888.00 2019-03-08 00:53:29.410 067 15586.00 381.15 53084.88 88888.00 2019-03-08 00:53:30.410 067 15585.96 381.17 53084.95 88888.00 2019-03-08 00:53:30.910 067 15585.93 381.18 53084.96 88888.00 2019-03-08 00:53:31.410 067 15585.91 381.21 53084.95 88888.00 2019-03-08 00:53:31.910 067 15585.95 381.22 53084.93 88888.00 2019-03-08 00:53:32.410 067 15585.93 381.19 53084.95 88888.00 2019-03-08 00:53:32.910 067 15585.93 381.14 53084.97 88888.00 2019-03-08 00:53:33.410 067 15585.92 381.16 53084.98 88888.00 2019-03-08 00:53:33.910 067 15585.90 381.17 53085.00 88888.00 2019-03-08 00:53:34.410 067 15585.94 381.25 53085.00 88888.00 2019-03-08 00:53:34.910 067 15585.96 381.27 53084.93 88888.00 2019-03-08 00:53:35.410 067 15585.95 381.27 53084.90 88888.00 2019-03-08 00:53:35.910 067 15585.95 381.26 53084.92 88888.00 2019-03-08 00:53:36.410 067 15585.93 381.30 53084.86 88888.00 2019-03-08 00:53:36.910 067 15585.92 381.31 53084.87 88888.00 2019-03-08 00:53:37.410 067 15585.90 381.28 53084.89 88888.00 2019-03-08 00:53:37.910 067 15585.90 381.30 53084.96 88888.00 2019-03-08 00:53:38.410 067 15585.91 381.31 53084.93 88888.00 2019-03-08 00:53:38.910 067 15585.85 381.36 53084.91 88888.00 2019-03-08 00:53:39.410 067 15585.87 381.42 53084.88 88888.00 2019-03-08 00:53:39.910 067 15585.90 381.43 53084.90 88888.00 2019-03-08 00:53:40.410 067 15585.85 381.43 53084.90 88888.00 2019-03-08 00:53:40.910 067 15585.84 381.39 53084.83 88888.00 2019-03-08 00:53:41.410 067 15585.84 381.34 53084.80 88888.00 2019-03-08 00:53:41.910 067 15585.86 381.31 53084.84 88888.00 2019-03-08 00:53:42.410 067 15585.86 381.27 53084.84 88888.00 2019-03-08 00:53:42.910 067 15585.86 381.31 53084.82 88888.00 2019-03-08 00:53:43.410 067 15585.86 381.33 53084.76 88888.00 2019-03-08 00:53:43.910 067 15585.86 381.33 53084.76 88888.00 2019-03-08 00:53:44.410 067 15585.87 381.31 53084.78 88888.00 2019-03-08 00:53:44.910 067 15585.87 381.27 53084.80 88888.00 2019-03-08 00:53:45.410 067 15585.85 381.28 53084.78 88888.00 2019-03-08 00:53:45.910 067 15585.83 381.30 53084.77 88888.00 2019-03-08 00:53:46.410 067 15585.80 381.31 53084.78 88888.00 2019-03-08 00:53:46.910 067 15585.82 381.31 53084.81 88888.00 2019-03-08 00:53:47.410 067 15585.84 381.27 53084.79 88888.00 2019-03-08 00:53:47.910 067 15585.78 381.24 53084.80 88888.00 2019-03-08 00:53:48.410 067 15585.75 381.26 53084.78 88888.00 2019-03-08 00:53:48.910 067 15585.71 381.31 53084.71 88888.00 2019-03-08 00:53:49.410 067 15585.74 381.32 53084.72 88888.00 2019-03-08 00:53:49.910 067 15585.71 381.30 53084.72 88888.00 2019-03-08 00:53:50.410 067 15585.72 381.27 53084.75 88888.00 2019-03-08 00:53:50.910 067 15585.72 381.25 53084.81 88888.00 2019-03-08 00:53:51.410 067 15585.68 381.27 53084.83 88888.00 2019-03-08 00:53:51.910 067 15585.71 381.32 53084.78 88888.00 2019-03-08 00:53:52.410 067 15585.73 381.31 53084.81 88888.00 2019-03-08 00:53:52.910 067 15585.71 381.33 53084.85 88888.00 2019-03-08 00:53:53.410 067 15585.73 381.31 53084.90 88888.00 2019-03-08 00:53:53.910 067 15585.77 381.27 53084.88 88888.00 2019-03-08 00:53:54.410 067 15585.75 381.22 53084.88 88888.00 2019-03-08 00:53:54.910 067 15585.63 381.25 53084.90 88888.00 2019-03-08 00:53:55.410 067 15585.65 381.17 53084.90 88888.00 2019-03-08 00:53:55.910 067 15585.66 381.17 53084.92 88888.00 2019-03-08 00:53:56.410 067 15585.67 381.25 53084.93 88888.00 2019-03-08 00:53:56.910 067 15585.67 381.28 53084.96 88888.00 2019-03-08 00:53:57.410 067 15585.68 381.27 53084.99 88888.00 2019-03-08 00:53:57.910 067 15585.62 381.24 53084.99 88888.00 2019-03-08 00:53:58.410 067 15585.59 381.27 53085.02 88888.00 2019-03-08 00:53:58.910 067 15585.57 381.26 53085.00 88888.00 2019-03-08 00:53:59.410 067 15585.56 381.23 53084.99 88888.00 2019-03-08 00:53:59.910 067 15585.56 381.26 53084.99 88888.00 2019-03-08 00:54:00.410 067 15585.56 381.32 53085.02 88888.00 2019-03-08 00:54:00.910 067 15585.57 381.38 53085.03 88888.00 2019-03-08 00:54:01.410 067 15585.55 381.39 53085.00 88888.00 2019-03-08 00:54:01.910 067 15585.50 381.40 53085.04 88888.00 2019-03-08 00:54:02.410 067 15585.49 381.39 53085.01 88888.00 2019-03-08 00:54:02.910 067 15585.55 381.38 53085.02 88888.00 2019-03-08 00:54:03.410 067 15585.53 381.28 53084.99 88888.00 2019-03-08 00:54:03.910 067 15585.50 381.28 53085.01 88888.00 2019-03-08 00:54:04.410 067 15585.51 381.36 53085.02 88888.00 2019-03-08 00:54:04.910 067 15585.50 381.38 53084.97 88888.00 2019-03-08 00:54:05.410 067 15585.49 381.44 53084.96 88888.00 2019-03-08 00:54:05.910 067 15585.48 381.43 53084.95 88888.00 2019-03-08 00:54:06.410 067 15585.47 381.38 53084.96 88888.00 2019-03-08 00:54:06.910 067 15585.50 381.36 53084.96 88888.00 2019-03-08 00:54:07.410 067 15585.49 381.36 53084.96 88888.00 2019-03-08 00:54:07.910 067 15585.48 381.39 53084.91 88888.00 2019-03-08 00:54:08.410 067 15585.46 381.42 53084.90 88888.00 2019-03-08 00:54:08.910 067 15585.46 381.44 53084.90 88888.00 2019-03-08 00:54:09.410 067 15585.48 381.44 53084.90 88888.00 2019-03-08 00:54:09.910 067 15585.48 381.40 53084.95 88888.00 2019-03-08 00:54:10.410 067 15585.49 381.40 53084.92 88888.00 2019-03-08 00:54:10.910 067 15585.53 381.42 53084.87 88888.00 2019-03-08 00:54:11.910 067 15585.53 381.42 53084.88 88888.00 2019-03-08 00:54:12.410 067 15585.55 381.43 53084.88 88888.00 2019-03-08 00:54:12.910 067 15585.55 381.47 53084.89 88888.00 2019-03-08 00:54:13.410 067 15585.55 381.45 53084.87 88888.00 2019-03-08 00:54:13.910 067 15585.53 381.44 53084.82 88888.00 2019-03-08 00:54:14.410 067 15585.51 381.49 53084.83 88888.00 2019-03-08 00:54:14.910 067 15585.50 381.52 53084.87 88888.00 2019-03-08 00:54:15.410 067 15585.48 381.52 53084.89 88888.00 2019-03-08 00:54:15.910 067 15585.47 381.49 53084.89 88888.00 2019-03-08 00:54:16.410 067 15585.48 381.53 53084.86 88888.00 2019-03-08 00:54:16.910 067 15585.49 381.54 53084.79 88888.00 2019-03-08 00:54:17.410 067 15585.48 381.54 53084.77 88888.00 2019-03-08 00:54:17.910 067 15585.44 381.56 53084.74 88888.00 2019-03-08 00:54:18.410 067 15585.50 381.59 53084.77 88888.00 2019-03-08 00:54:18.910 067 15585.50 381.59 53084.75 88888.00 2019-03-08 00:54:19.410 067 15585.49 381.59 53084.76 88888.00 2019-03-08 00:54:19.910 067 15585.47 381.60 53084.82 88888.00 2019-03-08 00:54:20.410 067 15585.48 381.60 53084.84 88888.00 2019-03-08 00:54:20.910 067 15585.46 381.58 53084.81 88888.00 2019-03-08 00:54:21.410 067 15585.41 381.56 53084.82 88888.00 2019-03-08 00:54:21.910 067 15585.46 381.60 53084.79 88888.00 2019-03-08 00:54:22.410 067 15585.46 381.64 53084.78 88888.00 2019-03-08 00:54:22.910 067 15585.48 381.64 53084.76 88888.00 2019-03-08 00:54:23.410 067 15585.40 381.58 53084.79 88888.00 2019-03-08 00:54:23.910 067 15585.45 381.58 53084.78 88888.00 2019-03-08 00:54:24.410 067 15585.47 381.66 53084.80 88888.00 2019-03-08 00:54:24.910 067 15585.50 381.69 53084.81 88888.00 2019-03-08 00:54:25.410 067 15585.46 381.65 53084.84 88888.00 2019-03-08 00:54:25.910 067 15585.49 381.64 53084.89 88888.00 2019-03-08 00:54:26.410 067 15585.50 381.64 53084.87 88888.00 2019-03-08 00:54:26.910 067 15585.49 381.62 53084.82 88888.00 2019-03-08 00:54:27.410 067 15585.50 381.64 53084.82 88888.00 2019-03-08 00:54:27.910 067 15585.49 381.64 53084.86 88888.00 2019-03-08 00:54:28.410 067 15585.45 381.68 53084.83 88888.00 2019-03-08 00:54:28.910 067 15585.45 381.66 53084.86 88888.00 2019-03-08 00:54:29.410 067 15585.48 381.64 53084.90 88888.00 2019-03-08 00:54:29.910 067 15585.42 381.65 53084.92 88888.00 2019-03-08 00:54:30.410 067 15585.40 381.62 53084.91 88888.00 2019-03-08 00:54:30.910 067 15585.45 381.64 53084.97 88888.00 2019-03-08 00:54:31.410 067 15585.42 381.64 53084.93 88888.00 2019-03-08 00:54:31.910 067 15585.44 381.61 53084.93 88888.00 2019-03-08 00:54:32.410 067 15585.42 381.61 53084.91 88888.00 2019-03-08 00:54:32.910 067 15585.42 381.62 53084.92 88888.00 2019-03-08 00:54:33.410 067 15585.36 381.64 53084.97 88888.00 2019-03-08 00:54:33.910 067 15585.31 381.62 53084.97 88888.00 2019-03-08 00:54:34.410 067 15585.32 381.64 53084.89 88888.00 2019-03-08 00:54:34.910 067 15585.36 381.61 53084.84 88888.00 2019-03-08 00:54:35.410 067 15585.36 381.62 53084.86 88888.00 2019-03-08 00:54:35.910 067 15585.30 381.61 53084.85 88888.00 2019-03-08 00:54:36.410 067 15585.28 381.59 53084.86 88888.00 2019-03-08 00:54:36.910 067 15585.36 381.65 53084.89 88888.00 2019-03-08 00:54:37.410 067 15585.38 381.69 53084.90 88888.00 2019-03-08 00:54:37.910 067 15585.33 381.68 53084.86 88888.00 2019-03-08 00:54:38.410 067 15585.36 381.67 53084.90 88888.00 2019-03-08 00:54:38.910 067 15585.35 381.69 53084.92 88888.00 2019-03-08 00:54:39.410 067 15585.32 381.70 53084.96 88888.00 2019-03-08 00:54:39.910 067 15585.32 381.69 53084.99 88888.00 2019-03-08 00:54:40.410 067 15585.33 381.69 53084.98 88888.00 2019-03-08 00:54:40.910 067 15585.37 381.73 53084.95 88888.00 2019-03-08 00:54:41.410 067 15585.32 381.70 53084.97 88888.00 2019-03-08 00:54:41.910 067 15585.33 381.71 53084.91 88888.00 2019-03-08 00:54:42.410 067 15585.31 381.68 53084.92 88888.00 2019-03-08 00:54:42.910 067 15585.35 381.69 53084.99 88888.00 2019-03-08 00:54:43.410 067 15585.35 381.68 53084.97 88888.00 2019-03-08 00:54:43.910 067 15585.38 381.68 53084.96 88888.00 2019-03-08 00:54:44.410 067 15585.39 381.70 53084.98 88888.00 2019-03-08 00:54:44.910 067 15585.39 381.71 53084.97 88888.00 2019-03-08 00:54:45.410 067 15585.36 381.73 53084.89 88888.00 2019-03-08 00:54:45.910 067 15585.36 381.68 53084.87 88888.00 2019-03-08 00:54:46.410 067 15585.36 381.68 53084.89 88888.00 2019-03-08 00:54:46.910 067 15585.37 381.65 53084.89 88888.00 2019-03-08 00:54:47.410 067 15585.39 381.66 53084.93 88888.00 2019-03-08 00:54:47.910 067 15585.38 381.66 53084.90 88888.00 2019-03-08 00:54:48.410 067 15585.35 381.69 53084.87 88888.00 2019-03-08 00:54:48.910 067 15585.32 381.71 53084.95 88888.00 2019-03-08 00:54:49.410 067 15585.30 381.74 53084.93 88888.00 2019-03-08 00:54:49.910 067 15585.30 381.69 53084.93 88888.00 2019-03-08 00:54:50.410 067 15585.32 381.70 53084.96 88888.00 2019-03-08 00:54:50.910 067 15585.33 381.73 53084.98 88888.00 2019-03-08 00:54:51.410 067 15585.35 381.76 53084.97 88888.00 2019-03-08 00:54:51.910 067 15585.30 381.74 53085.01 88888.00 2019-03-08 00:54:52.410 067 15585.27 381.74 53084.92 88888.00 2019-03-08 00:54:52.910 067 15585.26 381.80 53084.93 88888.00 2019-03-08 00:54:53.410 067 15585.30 381.78 53084.92 88888.00 2019-03-08 00:54:53.910 067 15585.28 381.75 53084.93 88888.00 2019-03-08 00:54:54.410 067 15585.31 381.73 53084.95 88888.00 2019-03-08 00:54:54.910 067 15585.28 381.77 53084.96 88888.00 2019-03-08 00:54:55.410 067 15585.24 381.79 53084.98 88888.00 2019-03-08 00:54:55.910 067 15585.22 381.76 53084.96 88888.00 2019-03-08 00:54:56.410 067 15585.20 381.73 53084.96 88888.00 2019-03-08 00:54:56.910 067 15585.23 381.70 53084.96 88888.00 2019-03-08 00:54:57.410 067 15585.24 381.74 53084.99 88888.00 2019-03-08 00:54:57.910 067 15585.21 381.76 53085.02 88888.00 2019-03-08 00:54:58.410 067 15585.21 381.76 53084.92 88888.00 2019-03-08 00:54:58.910 067 15585.19 381.76 53084.96 88888.00 2019-03-08 00:54:59.410 067 15585.14 381.74 53084.93 88888.00 2019-03-08 00:54:59.910 067 15585.14 381.74 53084.93 88888.00 2019-03-08 00:55:00.410 067 15585.18 381.74 53084.93 88888.00 2019-03-08 00:55:00.910 067 15585.19 381.74 53084.99 88888.00 2019-03-08 00:55:01.410 067 15585.17 381.74 53084.96 88888.00 2019-03-08 00:55:01.910 067 15585.16 381.74 53084.93 88888.00 2019-03-08 00:55:02.410 067 15585.20 381.75 53084.91 88888.00 2019-03-08 00:55:02.910 067 15585.21 381.76 53084.92 88888.00 2019-03-08 00:55:03.410 067 15585.22 381.77 53084.92 88888.00 2019-03-08 00:55:03.910 067 15585.28 381.74 53084.96 88888.00 2019-03-08 00:55:04.410 067 15585.30 381.70 53084.95 88888.00 2019-03-08 00:55:04.910 067 15585.27 381.69 53084.91 88888.00 2019-03-08 00:55:05.410 067 15585.29 381.68 53084.90 88888.00 2019-03-08 00:55:05.910 067 15585.32 381.67 53084.96 88888.00 2019-03-08 00:55:06.410 067 15585.33 381.75 53084.91 88888.00 2019-03-08 00:55:06.910 067 15585.35 381.78 53084.90 88888.00 2019-03-08 00:55:07.410 067 15585.36 381.76 53084.90 88888.00 2019-03-08 00:55:07.910 067 15585.33 381.77 53084.92 88888.00 2019-03-08 00:55:08.410 067 15585.35 381.79 53084.90 88888.00 2019-03-08 00:55:08.910 067 15585.35 381.76 53084.88 88888.00 2019-03-08 00:55:09.410 067 15585.38 381.76 53084.86 88888.00 2019-03-08 00:55:09.910 067 15585.40 381.77 53084.85 88888.00 2019-03-08 00:55:10.410 067 15585.40 381.76 53084.82 88888.00 2019-03-08 00:55:10.910 067 15585.39 381.75 53084.82 88888.00 2019-03-08 00:55:11.410 067 15585.38 381.76 53084.81 88888.00 2019-03-08 00:55:11.910 067 15585.41 381.78 53084.82 88888.00 2019-03-08 00:55:12.410 067 15585.44 381.80 53084.81 88888.00 2019-03-08 00:55:12.910 067 15585.48 381.83 53084.80 88888.00 2019-03-08 00:55:13.410 067 15585.46 381.83 53084.80 88888.00 2019-03-08 00:55:13.910 067 15585.46 381.84 53084.78 88888.00 2019-03-08 00:55:14.910 067 15585.48 381.78 53084.80 88888.00 2019-03-08 00:55:15.410 067 15585.48 381.75 53084.83 88888.00 2019-03-08 00:55:15.910 067 15585.49 381.77 53084.79 88888.00 2019-03-08 00:55:16.410 067 15585.51 381.79 53084.77 88888.00 2019-03-08 00:55:16.910 067 15585.55 381.77 53084.77 88888.00 2019-03-08 00:55:17.410 067 15585.51 381.82 53084.79 88888.00 2019-03-08 00:55:17.910 067 15585.51 381.80 53084.81 88888.00 2019-03-08 00:55:18.410 067 15585.56 381.82 53084.74 88888.00 2019-03-08 00:55:18.910 067 15585.51 381.83 53084.75 88888.00 2019-03-08 00:55:19.410 067 15585.48 381.85 53084.76 88888.00 2019-03-08 00:55:19.910 067 15585.46 381.82 53084.74 88888.00 2019-03-08 00:55:20.410 067 15585.51 381.82 53084.77 88888.00 2019-03-08 00:55:20.910 067 15585.53 381.85 53084.83 88888.00 2019-03-08 00:55:21.410 067 15585.49 381.86 53084.76 88888.00 2019-03-08 00:55:21.910 067 15585.50 381.87 53084.75 88888.00 2019-03-08 00:55:22.910 067 15585.46 381.91 53084.69 88888.00 2019-03-08 00:55:23.410 067 15585.42 381.93 53084.74 88888.00 2019-03-08 00:55:23.910 067 15585.47 381.94 53084.75 88888.00 2019-03-08 00:55:24.910 067 15585.47 381.91 53084.78 88888.00 2019-03-08 00:55:25.410 067 15585.49 381.94 53084.75 88888.00 2019-03-08 00:55:25.910 067 15585.53 381.96 53084.77 88888.00 2019-03-08 00:55:26.410 067 15585.47 381.94 53084.81 88888.00 2019-03-08 00:55:26.910 067 15585.46 381.92 53084.80 88888.00 2019-03-08 00:55:27.410 067 15585.47 381.96 53084.78 88888.00 2019-03-08 00:55:27.910 067 15585.49 381.96 53084.76 88888.00 2019-03-08 00:55:28.410 067 15585.53 381.96 53084.79 88888.00 2019-03-08 00:55:28.910 067 15585.49 381.95 53084.79 88888.00 2019-03-08 00:55:29.410 067 15585.49 381.92 53084.79 88888.00 2019-03-08 00:55:29.910 067 15585.49 381.94 53084.85 88888.00 2019-03-08 00:55:30.410 067 15585.49 382.00 53084.82 88888.00 2019-03-08 00:55:30.910 067 15585.49 381.97 53084.80 88888.00 2019-03-08 00:55:31.410 067 15585.48 381.97 53084.81 88888.00 2019-03-08 00:55:31.910 067 15585.42 381.95 53084.82 88888.00 2019-03-08 00:55:32.410 067 15585.41 381.99 53084.81 88888.00 2019-03-08 00:55:32.910 067 15585.44 381.99 53084.81 88888.00 2019-03-08 00:55:33.410 067 15585.42 381.99 53084.81 88888.00 2019-03-08 00:55:33.910 067 15585.45 382.00 53084.79 88888.00 2019-03-08 00:55:34.410 067 15585.41 382.00 53084.79 88888.00 2019-03-08 00:55:34.910 067 15585.39 381.97 53084.80 88888.00 2019-03-08 00:55:35.410 067 15585.44 382.00 53084.75 88888.00 2019-03-08 00:55:35.910 067 15585.47 381.99 53084.74 88888.00 2019-03-08 00:55:36.410 067 15585.48 381.97 53084.70 88888.00 2019-03-08 00:55:36.910 067 15585.48 382.02 53084.67 88888.00 2019-03-08 00:55:37.410 067 15585.47 382.03 53084.65 88888.00 2019-03-08 00:55:37.910 067 15585.45 382.01 53084.72 88888.00 2019-03-08 00:55:38.410 067 15585.53 382.02 53084.74 88888.00 2019-03-08 00:55:38.910 067 15585.55 382.02 53084.72 88888.00 2019-03-08 00:55:39.410 067 15585.57 382.04 53084.66 88888.00 2019-03-08 00:55:39.910 067 15585.59 382.06 53084.63 88888.00 2019-03-08 00:55:40.410 067 15585.66 382.09 53084.61 88888.00 2019-03-08 00:55:40.910 067 15585.64 382.08 53084.57 88888.00 2019-03-08 00:55:41.410 067 15585.62 382.08 53084.52 88888.00 2019-03-08 00:55:41.910 067 15585.65 382.08 53084.57 88888.00 2019-03-08 00:55:42.410 067 15585.67 382.10 53084.55 88888.00 2019-03-08 00:55:42.910 067 15585.62 382.10 53084.50 88888.00 2019-03-08 00:55:43.410 067 15585.63 382.11 53084.54 88888.00 2019-03-08 00:55:43.910 067 15585.69 382.12 53084.49 88888.00 2019-03-08 00:55:44.410 067 15585.71 382.11 53084.44 88888.00 2019-03-08 00:55:44.910 067 15585.75 382.11 53084.42 88888.00 2019-03-08 00:55:45.410 067 15585.77 382.11 53084.41 88888.00 2019-03-08 00:55:45.910 067 15585.75 382.12 53084.42 88888.00 2019-03-08 00:55:46.410 067 15585.75 382.11 53084.41 88888.00 2019-03-08 00:55:46.910 067 15585.80 382.08 53084.42 88888.00 2019-03-08 00:55:47.410 067 15585.82 382.08 53084.40 88888.00 2019-03-08 00:55:47.910 067 15585.85 382.09 53084.40 88888.00 2019-03-08 00:55:48.410 067 15585.87 382.09 53084.40 88888.00 2019-03-08 00:55:48.910 067 15585.89 382.13 53084.45 88888.00 2019-03-08 00:55:49.410 067 15585.89 382.11 53084.44 88888.00 2019-03-08 00:55:49.910 067 15585.87 382.12 53084.39 88888.00 2019-03-08 00:55:50.410 067 15585.90 382.18 53084.46 88888.00 2019-03-08 00:55:50.910 067 15585.91 382.18 53084.44 88888.00 2019-03-08 00:55:51.410 067 15585.92 382.16 53084.46 88888.00 2019-03-08 00:55:51.910 067 15585.93 382.11 53084.42 88888.00 2019-03-08 00:55:52.410 067 15585.92 382.12 53084.41 88888.00 2019-03-08 00:55:52.910 067 15585.89 382.13 53084.47 88888.00 2019-03-08 00:55:53.410 067 15585.90 382.12 53084.48 88888.00 2019-03-08 00:55:53.910 067 15585.89 382.12 53084.45 88888.00 2019-03-08 00:55:54.410 067 15585.86 382.10 53084.47 88888.00 2019-03-08 00:55:54.910 067 15585.85 382.12 53084.51 88888.00 2019-03-08 00:55:55.410 067 15585.83 382.12 53084.51 88888.00 2019-03-08 00:55:56.410 067 15585.86 382.10 53084.48 88888.00 2019-03-08 00:55:56.910 067 15585.80 382.13 53084.46 88888.00 2019-03-08 00:55:57.410 067 15585.81 382.09 53084.51 88888.00 2019-03-08 00:55:57.910 067 15585.81 382.09 53084.50 88888.00 2019-03-08 00:55:58.410 067 15585.75 382.08 53084.49 88888.00 2019-03-08 00:55:58.910 067 15585.71 382.06 53084.46 88888.00 2019-03-08 00:55:59.410 067 15585.73 382.08 53084.48 88888.00 2019-03-08 00:55:59.910 067 15585.69 382.08 53084.50 88888.00 2019-03-08 00:56:00.410 067 15585.73 382.02 53084.49 88888.00 2019-03-08 00:56:00.910 067 15585.77 382.03 53084.46 88888.00 2019-03-08 00:56:01.410 067 15585.75 382.00 53084.49 88888.00 2019-03-08 00:56:01.910 067 15585.75 382.03 53084.50 88888.00 2019-03-08 00:56:02.410 067 15585.73 382.09 53084.46 88888.00 2019-03-08 00:56:02.910 067 15585.74 382.08 53084.45 88888.00 2019-03-08 00:56:03.410 067 15585.74 382.06 53084.46 88888.00 2019-03-08 00:56:03.910 067 15585.75 382.01 53084.46 88888.00 2019-03-08 00:56:04.410 067 15585.82 382.08 53084.42 88888.00 2019-03-08 00:56:04.910 067 15585.82 382.09 53084.41 88888.00 2019-03-08 00:56:05.410 067 15585.84 382.08 53084.44 88888.00 2019-03-08 00:56:06.410 067 15585.84 382.10 53084.43 88888.00 2019-03-08 00:56:06.910 067 15585.85 382.09 53084.41 88888.00 2019-03-08 00:56:07.410 067 15585.90 382.08 53084.40 88888.00 2019-03-08 00:56:07.910 067 15585.93 382.08 53084.39 88888.00 2019-03-08 00:56:08.410 067 15585.94 382.05 53084.38 88888.00 2019-03-08 00:56:08.910 067 15585.93 382.03 53084.40 88888.00 2019-03-08 00:56:09.410 067 15585.92 382.04 53084.37 88888.00 2019-03-08 00:56:09.910 067 15585.94 382.10 53084.35 88888.00 2019-03-08 00:56:10.410 067 15585.96 382.12 53084.29 88888.00 2019-03-08 00:56:10.910 067 15585.94 382.12 53084.32 88888.00 2019-03-08 00:56:11.410 067 15586.00 382.09 53084.34 88888.00 2019-03-08 00:56:11.910 067 15586.02 382.10 53084.36 88888.00 2019-03-08 00:56:12.410 067 15586.11 382.12 53084.38 88888.00 2019-03-08 00:56:12.910 067 15586.08 382.14 53084.39 88888.00 2019-03-08 00:56:13.410 067 15586.11 382.17 53084.29 88888.00 2019-03-08 00:56:13.910 067 15586.13 382.19 53084.28 88888.00 2019-03-08 00:56:14.410 067 15586.13 382.18 53084.29 88888.00 2019-03-08 00:56:14.910 067 15586.14 382.18 53084.29 88888.00 2019-03-08 00:56:15.410 067 15586.11 382.19 53084.24 88888.00 2019-03-08 00:56:15.910 067 15586.09 382.14 53084.22 88888.00 2019-03-08 00:56:16.410 067 15586.09 382.18 53084.23 88888.00 2019-03-08 00:56:16.910 067 15586.05 382.20 53084.27 88888.00 2019-03-08 00:56:17.410 067 15586.10 382.19 53084.30 88888.00 2019-03-08 00:56:17.910 067 15586.08 382.18 53084.31 88888.00 2019-03-08 00:56:18.410 067 15586.14 382.18 53084.29 88888.00 2019-03-08 00:56:18.910 067 15586.21 382.18 53084.24 88888.00 2019-03-08 00:56:19.410 067 15586.16 382.19 53084.31 88888.00 2019-03-08 00:56:19.910 067 15586.11 382.17 53084.25 88888.00 2019-03-08 00:56:20.410 067 15586.14 382.18 53084.25 88888.00 2019-03-08 00:56:20.910 067 15586.17 382.16 53084.24 88888.00 2019-03-08 00:56:21.410 067 15586.17 382.18 53084.26 88888.00 2019-03-08 00:56:21.910 067 15586.16 382.18 53084.25 88888.00 2019-03-08 00:56:22.410 067 15586.17 382.19 53084.26 88888.00 2019-03-08 00:56:22.910 067 15586.10 382.18 53084.24 88888.00 2019-03-08 00:56:23.410 067 15586.07 382.20 53084.25 88888.00 2019-03-08 00:56:23.910 067 15586.05 382.20 53084.25 88888.00 2019-03-08 00:56:24.410 067 15586.05 382.19 53084.28 88888.00 2019-03-08 00:56:24.910 067 15586.07 382.18 53084.29 88888.00 2019-03-08 00:56:25.410 067 15586.04 382.21 53084.26 88888.00 2019-03-08 00:56:25.910 067 15586.00 382.19 53084.31 88888.00 2019-03-08 00:56:26.410 067 15585.98 382.16 53084.37 88888.00 2019-03-08 00:56:26.910 067 15586.01 382.12 53084.39 88888.00 2019-03-08 00:56:27.410 067 15586.05 382.13 53084.41 88888.00 2019-03-08 00:56:27.910 067 15586.03 382.16 53084.41 88888.00 2019-03-08 00:56:28.410 067 15585.98 382.18 53084.42 88888.00 2019-03-08 00:56:28.910 067 15586.02 382.20 53084.41 88888.00 2019-03-08 00:56:29.410 067 15586.00 382.21 53084.36 88888.00 2019-03-08 00:56:29.910 067 15586.07 382.18 53084.30 88888.00 2019-03-08 00:56:30.410 067 15586.05 382.17 53084.32 88888.00 2019-03-08 00:56:30.910 067 15586.01 382.16 53084.36 88888.00 2019-03-08 00:56:31.410 067 15586.00 382.16 53084.35 88888.00 2019-03-08 00:56:31.910 067 15586.00 382.18 53084.37 88888.00 2019-03-08 00:56:32.410 067 15586.07 382.18 53084.38 88888.00 2019-03-08 00:56:32.910 067 15586.10 382.16 53084.35 88888.00 2019-03-08 00:56:33.410 067 15586.05 382.14 53084.40 88888.00 2019-03-08 00:56:33.910 067 15586.09 382.18 53084.34 88888.00 2019-03-08 00:56:34.410 067 15586.10 382.19 53084.26 88888.00 2019-03-08 00:56:34.910 067 15586.08 382.22 53084.22 88888.00 2019-03-08 00:56:35.410 067 15586.09 382.28 53084.27 88888.00 2019-03-08 00:56:35.910 067 15586.09 382.30 53084.29 88888.00 2019-03-08 00:56:36.410 067 15586.05 382.35 53084.32 88888.00 2019-03-08 00:56:36.910 067 15586.05 382.35 53084.35 88888.00 2019-03-08 00:56:37.410 067 15586.09 382.31 53084.35 88888.00 2019-03-08 00:56:37.910 067 15586.09 382.28 53084.34 88888.00 2019-03-08 00:56:38.410 067 15586.11 382.28 53084.32 88888.00 2019-03-08 00:56:38.910 067 15586.08 382.27 53084.34 88888.00 2019-03-08 00:56:39.410 067 15586.07 382.23 53084.31 88888.00 2019-03-08 00:56:39.910 067 15586.03 382.25 53084.30 88888.00 2019-03-08 00:56:40.410 067 15586.03 382.28 53084.27 88888.00 2019-03-08 00:56:40.910 067 15586.01 382.33 53084.30 88888.00 2019-03-08 00:56:41.410 067 15586.03 382.29 53084.29 88888.00 2019-03-08 00:56:41.910 067 15586.05 382.31 53084.27 88888.00 2019-03-08 00:56:42.410 067 15586.08 382.30 53084.34 88888.00 2019-03-08 00:56:42.910 067 15586.09 382.30 53084.37 88888.00 2019-03-08 00:56:43.410 067 15586.11 382.30 53084.40 88888.00 2019-03-08 00:56:43.910 067 15586.10 382.33 53084.40 88888.00 2019-03-08 00:56:44.410 067 15586.08 382.30 53084.38 88888.00 2019-03-08 00:56:44.910 067 15586.05 382.29 53084.35 88888.00 2019-03-08 00:56:45.410 067 15586.07 382.28 53084.40 88888.00 2019-03-08 00:56:45.910 067 15586.02 382.31 53084.42 88888.00 2019-03-08 00:56:46.410 067 15586.01 382.33 53084.38 88888.00 2019-03-08 00:56:46.910 067 15586.02 382.31 53084.31 88888.00 2019-03-08 00:56:47.910 067 15586.00 382.37 53084.43 88888.00 2019-03-08 00:56:48.410 067 15586.02 382.38 53084.40 88888.00 2019-03-08 00:56:48.910 067 15586.00 382.40 53084.41 88888.00 2019-03-08 00:56:49.410 067 15586.03 382.39 53084.46 88888.00 2019-03-08 00:56:49.910 067 15586.05 382.42 53084.43 88888.00 2019-03-08 00:56:50.410 067 15586.04 382.40 53084.46 88888.00 2019-03-08 00:56:50.910 067 15586.01 382.39 53084.50 88888.00 2019-03-08 00:56:51.410 067 15586.02 382.46 53084.50 88888.00 2019-03-08 00:56:51.910 067 15586.03 382.45 53084.48 88888.00 2019-03-08 00:56:52.410 067 15585.99 382.45 53084.42 88888.00 2019-03-08 00:56:52.910 067 15586.01 382.47 53084.40 88888.00 2019-03-08 00:56:53.410 067 15586.01 382.51 53084.45 88888.00 2019-03-08 00:56:53.910 067 15586.03 382.53 53084.48 88888.00 2019-03-08 00:56:54.410 067 15586.04 382.55 53084.48 88888.00 2019-03-08 00:56:54.910 067 15586.03 382.60 53084.49 88888.00 2019-03-08 00:56:55.910 067 15586.04 382.61 53084.55 88888.00 2019-03-08 00:56:56.410 067 15586.04 382.61 53084.54 88888.00 2019-03-08 00:56:56.910 067 15586.05 382.63 53084.56 88888.00 2019-03-08 00:56:57.410 067 15586.00 382.64 53084.51 88888.00 2019-03-08 00:56:57.910 067 15586.02 382.62 53084.51 88888.00 2019-03-08 00:56:58.410 067 15586.03 382.61 53084.55 88888.00 2019-03-08 00:56:58.910 067 15586.11 382.63 53084.51 88888.00 2019-03-08 00:56:59.410 067 15586.10 382.66 53084.51 88888.00 2019-03-08 00:56:59.910 067 15586.10 382.69 53084.49 88888.00 2019-03-08 00:57:00.410 067 15586.04 382.75 53084.50 88888.00 2019-03-08 00:57:00.910 067 15586.10 382.78 53084.52 88888.00 2019-03-08 00:57:01.410 067 15586.11 382.85 53084.51 88888.00 2019-03-08 00:57:01.910 067 15586.12 382.86 53084.48 88888.00 2019-03-08 00:57:02.410 067 15586.07 382.81 53084.47 88888.00 2019-03-08 00:57:02.910 067 15586.08 382.74 53084.52 88888.00 2019-03-08 00:57:03.410 067 15586.10 382.74 53084.55 88888.00 2019-03-08 00:57:03.910 067 15586.12 382.74 53084.50 88888.00 2019-03-08 00:57:04.410 067 15586.17 382.74 53084.50 88888.00 2019-03-08 00:57:04.910 067 15586.12 382.78 53084.48 88888.00 2019-03-08 00:57:05.410 067 15586.03 382.75 53084.46 88888.00 2019-03-08 00:57:05.911 067 15586.02 382.75 53084.46 88888.00 2019-03-08 00:57:06.411 067 15586.11 382.79 53084.45 88888.00 2019-03-08 00:57:06.911 067 15586.17 382.80 53084.40 88888.00 2019-03-08 00:57:07.411 067 15586.13 382.83 53084.47 88888.00 2019-03-08 00:57:07.911 067 15586.16 382.79 53084.49 88888.00 2019-03-08 00:57:08.411 067 15586.14 382.82 53084.48 88888.00 2019-03-08 00:57:08.911 067 15586.16 382.85 53084.49 88888.00 2019-03-08 00:57:09.411 067 15586.19 382.89 53084.48 88888.00 2019-03-08 00:57:09.911 067 15586.17 382.90 53084.50 88888.00 2019-03-08 00:57:10.411 067 15586.09 382.90 53084.50 88888.00 2019-03-08 00:57:10.911 067 15586.10 382.90 53084.46 88888.00 2019-03-08 00:57:11.411 067 15586.09 382.91 53084.50 88888.00 2019-03-08 00:57:11.911 067 15586.11 382.97 53084.51 88888.00 2019-03-08 00:57:12.411 067 15586.09 383.01 53084.55 88888.00 2019-03-08 00:57:12.911 067 15586.05 383.00 53084.51 88888.00 2019-03-08 00:57:13.411 067 15586.08 382.98 53084.54 88888.00 2019-03-08 00:57:13.911 067 15586.09 383.01 53084.59 88888.00 2019-03-08 00:57:14.411 067 15586.07 383.04 53084.60 88888.00 2019-03-08 00:57:14.911 067 15586.05 383.04 53084.57 88888.00 2019-03-08 00:57:15.411 067 15586.08 383.06 53084.57 88888.00 2019-03-08 00:57:15.911 067 15586.07 383.05 53084.60 88888.00 2019-03-08 00:57:16.411 067 15586.03 383.06 53084.54 88888.00 2019-03-08 00:57:16.911 067 15585.99 383.01 53084.57 88888.00 2019-03-08 00:57:17.411 067 15585.99 382.98 53084.60 88888.00 2019-03-08 00:57:17.911 067 15585.91 383.08 53084.58 88888.00 2019-03-08 00:57:18.411 067 15585.91 383.12 53084.64 88888.00 2019-03-08 00:57:19.411 067 15585.84 383.09 53084.63 88888.00 2019-03-08 00:57:19.911 067 15585.84 383.14 53084.63 88888.00 2019-03-08 00:57:20.411 067 15585.89 383.16 53084.67 88888.00 2019-03-08 00:57:20.911 067 15585.90 383.09 53084.72 88888.00 2019-03-08 00:57:21.411 067 15585.86 383.13 53084.65 88888.00 2019-03-08 00:57:21.911 067 15585.78 383.12 53084.65 88888.00 2019-03-08 00:57:22.411 067 15585.77 383.12 53084.70 88888.00 2019-03-08 00:57:22.911 067 15585.76 383.16 53084.72 88888.00 2019-03-08 00:57:23.411 067 15585.75 383.22 53084.71 88888.00 2019-03-08 00:57:23.911 067 15585.75 383.24 53084.69 88888.00 2019-03-08 00:57:24.411 067 15585.75 383.27 53084.69 88888.00 2019-03-08 00:57:24.911 067 15585.73 383.29 53084.68 88888.00 2019-03-08 00:57:25.411 067 15585.68 383.31 53084.66 88888.00 2019-03-08 00:57:25.911 067 15585.69 383.34 53084.65 88888.00 2019-03-08 00:57:26.411 067 15585.68 383.34 53084.67 88888.00 2019-03-08 00:57:26.911 067 15585.60 383.37 53084.66 88888.00 2019-03-08 00:57:27.411 067 15585.59 383.35 53084.69 88888.00 2019-03-08 00:57:27.911 067 15585.57 383.38 53084.64 88888.00 2019-03-08 00:57:28.411 067 15585.60 383.39 53084.62 88888.00 2019-03-08 00:57:28.911 067 15585.62 383.39 53084.67 88888.00 2019-03-08 00:57:29.411 067 15585.59 383.38 53084.70 88888.00 2019-03-08 00:57:29.911 067 15585.60 383.39 53084.74 88888.00 2019-03-08 00:57:30.411 067 15585.57 383.39 53084.71 88888.00 2019-03-08 00:57:30.911 067 15585.54 383.39 53084.77 88888.00 2019-03-08 00:57:31.411 067 15585.58 383.40 53084.71 88888.00 2019-03-08 00:57:31.911 067 15585.64 383.43 53084.68 88888.00 2019-03-08 00:57:32.411 067 15585.59 383.44 53084.70 88888.00 2019-03-08 00:57:32.911 067 15585.60 383.47 53084.76 88888.00 2019-03-08 00:57:33.411 067 15585.56 383.44 53084.82 88888.00 2019-03-08 00:57:33.911 067 15585.55 383.42 53084.76 88888.00 2019-03-08 00:57:34.411 067 15585.59 383.46 53084.74 88888.00 2019-03-08 00:57:34.911 067 15585.64 383.52 53084.70 88888.00 2019-03-08 00:57:35.411 067 15585.60 383.52 53084.68 88888.00 2019-03-08 00:57:35.911 067 15585.53 383.58 53084.67 88888.00 2019-03-08 00:57:36.411 067 15585.54 383.60 53084.65 88888.00 2019-03-08 00:57:36.911 067 15585.57 383.59 53084.63 88888.00 2019-03-08 00:57:37.411 067 15585.55 383.56 53084.71 88888.00 2019-03-08 00:57:37.911 067 15585.53 383.59 53084.66 88888.00 2019-03-08 00:57:38.411 067 15585.50 383.59 53084.65 88888.00 2019-03-08 00:57:38.911 067 15585.47 383.59 53084.63 88888.00 2019-03-08 00:57:39.411 067 15585.47 383.58 53084.64 88888.00 2019-03-08 00:57:39.911 067 15585.46 383.58 53084.64 88888.00 2019-03-08 00:57:40.411 067 15585.44 383.57 53084.61 88888.00 2019-03-08 00:57:40.911 067 15585.45 383.58 53084.62 88888.00 2019-03-08 00:57:41.411 067 15585.47 383.61 53084.65 88888.00 2019-03-08 00:57:41.911 067 15585.45 383.63 53084.65 88888.00 2019-03-08 00:57:42.411 067 15585.48 383.59 53084.65 88888.00 2019-03-08 00:57:42.911 067 15585.47 383.61 53084.63 88888.00 2019-03-08 00:57:43.411 067 15585.46 383.61 53084.65 88888.00 2019-03-08 00:57:43.911 067 15585.50 383.63 53084.66 88888.00 2019-03-08 00:57:44.411 067 15585.48 383.60 53084.65 88888.00 2019-03-08 00:57:44.911 067 15585.46 383.63 53084.64 88888.00 2019-03-08 00:57:45.411 067 15585.47 383.63 53084.64 88888.00 2019-03-08 00:57:45.911 067 15585.47 383.64 53084.64 88888.00 2019-03-08 00:57:46.411 067 15585.44 383.65 53084.63 88888.00 2019-03-08 00:57:46.911 067 15585.48 383.69 53084.64 88888.00 2019-03-08 00:57:47.411 067 15585.49 383.70 53084.66 88888.00 2019-03-08 00:57:47.911 067 15585.47 383.70 53084.65 88888.00 2019-03-08 00:57:48.911 067 15585.50 383.78 53084.57 88888.00 2019-03-08 00:57:49.411 067 15585.42 383.76 53084.51 88888.00 2019-03-08 00:57:49.911 067 15585.44 383.80 53084.56 88888.00 2019-03-08 00:57:50.911 067 15585.51 383.87 53084.63 88888.00 2019-03-08 00:57:51.411 067 15585.54 383.89 53084.66 88888.00 2019-03-08 00:57:51.911 067 15585.55 383.86 53084.65 88888.00 2019-03-08 00:57:52.411 067 15585.53 383.89 53084.59 88888.00 2019-03-08 00:57:52.911 067 15585.54 383.87 53084.55 88888.00 2019-03-08 00:57:53.411 067 15585.51 383.89 53084.61 88888.00 2019-03-08 00:57:53.911 067 15585.57 383.87 53084.70 88888.00 2019-03-08 00:57:54.411 067 15585.57 383.89 53084.65 88888.00 2019-03-08 00:57:54.911 067 15585.56 383.94 53084.62 88888.00 2019-03-08 00:57:55.411 067 15585.54 383.98 53084.63 88888.00 2019-03-08 00:57:55.911 067 15585.50 383.95 53084.65 88888.00 2019-03-08 00:57:56.411 067 15585.59 383.95 53084.69 88888.00 2019-03-08 00:57:56.911 067 15585.60 383.98 53084.72 88888.00 2019-03-08 00:57:57.411 067 15585.58 384.00 53084.69 88888.00 2019-03-08 00:57:57.911 067 15585.56 384.01 53084.67 88888.00 2019-03-08 00:57:58.411 067 15585.58 383.99 53084.67 88888.00 2019-03-08 00:57:58.911 067 15585.57 384.01 53084.67 88888.00 2019-03-08 00:57:59.411 067 15585.56 384.02 53084.64 88888.00 2019-03-08 00:57:59.911 067 15585.59 384.06 53084.65 88888.00 2019-03-08 00:58:00.411 067 15585.64 384.03 53084.62 88888.00 2019-03-08 00:58:00.911 067 15585.68 384.07 53084.56 88888.00 2019-03-08 00:58:01.411 067 15585.71 384.08 53084.57 88888.00 2019-03-08 00:58:01.911 067 15585.73 384.09 53084.62 88888.00 2019-03-08 00:58:02.411 067 15585.74 384.08 53084.60 88888.00 2019-03-08 00:58:02.911 067 15585.76 384.11 53084.62 88888.00 2019-03-08 00:58:03.411 067 15585.80 384.11 53084.59 88888.00 2019-03-08 00:58:03.911 067 15585.81 384.16 53084.55 88888.00 2019-03-08 00:58:04.411 067 15585.83 384.19 53084.55 88888.00 2019-03-08 00:58:04.911 067 15585.82 384.17 53084.51 88888.00 2019-03-08 00:58:05.411 067 15585.84 384.17 53084.49 88888.00 2019-03-08 00:58:05.911 067 15585.93 384.16 53084.47 88888.00 2019-03-08 00:58:06.411 067 15585.95 384.20 53084.50 88888.00 2019-03-08 00:58:06.911 067 15585.98 384.21 53084.50 88888.00 2019-03-08 00:58:07.411 067 15586.02 384.17 53084.54 88888.00 2019-03-08 00:58:07.911 067 15586.05 384.13 53084.51 88888.00 2019-03-08 00:58:08.411 067 15586.11 384.13 53084.48 88888.00 2019-03-08 00:58:08.911 067 15586.07 384.15 53084.49 88888.00 2019-03-08 00:58:09.411 067 15586.07 384.18 53084.50 88888.00 2019-03-08 00:58:09.911 067 15586.08 384.19 53084.50 88888.00 2019-03-08 00:58:10.411 067 15586.08 384.16 53084.48 88888.00 2019-03-08 00:58:10.911 067 15586.07 384.15 53084.47 88888.00 2019-03-08 00:58:11.411 067 15586.09 384.16 53084.46 88888.00 2019-03-08 00:58:11.911 067 15586.05 384.18 53084.47 88888.00 2019-03-08 00:58:12.411 067 15586.12 384.17 53084.47 88888.00 2019-03-08 00:58:12.911 067 15586.14 384.17 53084.41 88888.00 2019-03-08 00:58:13.411 067 15586.21 384.15 53084.45 88888.00 2019-03-08 00:58:13.911 067 15586.21 384.15 53084.49 88888.00 2019-03-08 00:58:14.411 067 15586.20 384.15 53084.48 88888.00 2019-03-08 00:58:14.911 067 15586.22 384.16 53084.52 88888.00 2019-03-08 00:58:15.411 067 15586.20 384.19 53084.55 88888.00 2019-03-08 00:58:15.911 067 15586.21 384.24 53084.50 88888.00 2019-03-08 00:58:16.411 067 15586.20 384.24 53084.42 88888.00 2019-03-08 00:58:16.911 067 15586.28 384.21 53084.38 88888.00 2019-03-08 00:58:17.411 067 15586.26 384.22 53084.41 88888.00 2019-03-08 00:58:17.911 067 15586.22 384.24 53084.42 88888.00 2019-03-08 00:58:18.411 067 15586.28 384.28 53084.40 88888.00 2019-03-08 00:58:18.911 067 15586.29 384.29 53084.40 88888.00 2019-03-08 00:58:19.411 067 15586.26 384.28 53084.42 88888.00 2019-03-08 00:58:19.911 067 15586.26 384.27 53084.44 88888.00 2019-03-08 00:58:20.411 067 15586.29 384.26 53084.42 88888.00 2019-03-08 00:58:20.911 067 15586.34 384.26 53084.42 88888.00 2019-03-08 00:58:21.411 067 15586.34 384.22 53084.43 88888.00 2019-03-08 00:58:21.911 067 15586.35 384.24 53084.48 88888.00 2019-03-08 00:58:22.411 067 15586.29 384.27 53084.48 88888.00 2019-03-08 00:58:22.911 067 15586.32 384.19 53084.43 88888.00 2019-03-08 00:58:23.411 067 15586.34 384.16 53084.41 88888.00 2019-03-08 00:58:23.911 067 15586.30 384.16 53084.47 88888.00 2019-03-08 00:58:24.411 067 15586.27 384.16 53084.45 88888.00 2019-03-08 00:58:24.911 067 15586.29 384.15 53084.42 88888.00 2019-03-08 00:58:25.411 067 15586.29 384.16 53084.46 88888.00 2019-03-08 00:58:25.911 067 15586.29 384.15 53084.45 88888.00 2019-03-08 00:58:26.411 067 15586.31 384.16 53084.40 88888.00 2019-03-08 00:58:26.911 067 15586.37 384.19 53084.42 88888.00 2019-03-08 00:58:27.411 067 15586.37 384.20 53084.45 88888.00 2019-03-08 00:58:27.911 067 15586.37 384.19 53084.42 88888.00 2019-03-08 00:58:28.411 067 15586.36 384.16 53084.38 88888.00 2019-03-08 00:58:28.911 067 15586.36 384.20 53084.39 88888.00 2019-03-08 00:58:29.411 067 15586.32 384.21 53084.41 88888.00 2019-03-08 00:58:29.911 067 15586.32 384.20 53084.42 88888.00 2019-03-08 00:58:30.411 067 15586.39 384.20 53084.41 88888.00 2019-03-08 00:58:30.911 067 15586.45 384.19 53084.40 88888.00 2019-03-08 00:58:31.411 067 15586.44 384.18 53084.39 88888.00 2019-03-08 00:58:32.411 067 15586.46 384.21 53084.40 88888.00 2019-03-08 00:58:32.911 067 15586.50 384.19 53084.36 88888.00 2019-03-08 00:58:33.411 067 15586.46 384.21 53084.36 88888.00 2019-03-08 00:58:33.911 067 15586.46 384.24 53084.30 88888.00 2019-03-08 00:58:34.411 067 15586.45 384.22 53084.31 88888.00 2019-03-08 00:58:34.911 067 15586.49 384.19 53084.27 88888.00 2019-03-08 00:58:35.411 067 15586.54 384.21 53084.26 88888.00 2019-03-08 00:58:35.911 067 15586.56 384.18 53084.27 88888.00 2019-03-08 00:58:36.411 067 15586.57 384.19 53084.36 88888.00 2019-03-08 00:58:36.911 067 15586.59 384.26 53084.36 88888.00 2019-03-08 00:58:37.411 067 15586.57 384.28 53084.30 88888.00 2019-03-08 00:58:37.911 067 15586.56 384.26 53084.31 88888.00 2019-03-08 00:58:38.411 067 15586.54 384.33 53084.27 88888.00 2019-03-08 00:58:38.911 067 15586.57 384.35 53084.31 88888.00 2019-03-08 00:58:39.411 067 15586.62 384.34 53084.32 88888.00 2019-03-08 00:58:39.911 067 15586.66 384.35 53084.30 88888.00 2019-03-08 00:58:40.411 067 15586.65 384.33 53084.26 88888.00 2019-03-08 00:58:40.911 067 15586.65 384.36 53084.31 88888.00 2019-03-08 00:58:41.411 067 15586.61 384.36 53084.32 88888.00 2019-03-08 00:58:41.911 067 15586.66 384.36 53084.28 88888.00 2019-03-08 00:58:42.411 067 15586.61 384.36 53084.25 88888.00 2019-03-08 00:58:42.911 067 15586.59 384.41 53084.26 88888.00 2019-03-08 00:58:43.411 067 15586.59 384.46 53084.31 88888.00 2019-03-08 00:58:43.911 067 15586.58 384.44 53084.27 88888.00 2019-03-08 00:58:44.411 067 15586.56 384.45 53084.23 88888.00 2019-03-08 00:58:44.911 067 15586.59 384.46 53084.21 88888.00 2019-03-08 00:58:45.411 067 15586.64 384.52 53084.24 88888.00 2019-03-08 00:58:45.911 067 15586.59 384.53 53084.26 88888.00 2019-03-08 00:58:46.411 067 15586.59 384.56 53084.25 88888.00 2019-03-08 00:58:46.911 067 15586.59 384.55 53084.19 88888.00 2019-03-08 00:58:47.411 067 15586.64 384.50 53084.21 88888.00 2019-03-08 00:58:47.911 067 15586.57 384.50 53084.26 88888.00 2019-03-08 00:58:48.411 067 15586.53 384.51 53084.22 88888.00 2019-03-08 00:58:48.911 067 15586.54 384.50 53084.21 88888.00 2019-03-08 00:58:49.411 067 15586.53 384.47 53084.23 88888.00 2019-03-08 00:58:49.911 067 15586.54 384.50 53084.23 88888.00 2019-03-08 00:58:50.411 067 15586.55 384.50 53084.28 88888.00 2019-03-08 00:58:50.911 067 15586.53 384.44 53084.29 88888.00 2019-03-08 00:58:51.411 067 15586.48 384.42 53084.28 88888.00 2019-03-08 00:58:51.911 067 15586.47 384.42 53084.26 88888.00 2019-03-08 00:58:52.411 067 15586.46 384.43 53084.24 88888.00 2019-03-08 00:58:52.911 067 15586.40 384.39 53084.22 88888.00 2019-03-08 00:58:53.411 067 15586.40 384.34 53084.22 88888.00 2019-03-08 00:58:53.911 067 15586.34 384.33 53084.21 88888.00 2019-03-08 00:58:54.411 067 15586.36 384.34 53084.26 88888.00 2019-03-08 00:58:54.911 067 15586.39 384.34 53084.27 88888.00 2019-03-08 00:58:55.411 067 15586.32 384.34 53084.28 88888.00 2019-03-08 00:58:55.911 067 15586.27 384.34 53084.30 88888.00 2019-03-08 00:58:56.411 067 15586.31 384.34 53084.25 88888.00 2019-03-08 00:58:56.911 067 15586.31 384.28 53084.23 88888.00 2019-03-08 00:58:57.411 067 15586.36 384.29 53084.23 88888.00 2019-03-08 00:58:57.911 067 15586.29 384.30 53084.18 88888.00 2019-03-08 00:58:58.411 067 15586.28 384.29 53084.16 88888.00 2019-03-08 00:58:58.911 067 15586.26 384.26 53084.19 88888.00 2019-03-08 00:58:59.411 067 15586.23 384.24 53084.20 88888.00 2019-03-08 00:58:59.911 067 15586.26 384.22 53084.21 88888.00 2019-03-08 00:59:00.411 067 15586.28 384.21 53084.21 88888.00 2019-03-08 00:59:00.911 067 15586.27 384.20 53084.21 88888.00 2019-03-08 00:59:01.411 067 15586.21 384.18 53084.19 88888.00 2019-03-08 00:59:01.911 067 15586.26 384.13 53084.16 88888.00 2019-03-08 00:59:02.411 067 15586.23 384.13 53084.09 88888.00 2019-03-08 00:59:02.911 067 15586.27 384.11 53084.11 88888.00 2019-03-08 00:59:03.911 067 15586.19 384.16 53084.10 88888.00 2019-03-08 00:59:04.411 067 15586.18 384.18 53084.07 88888.00 2019-03-08 00:59:04.911 067 15586.16 384.16 53084.17 88888.00 2019-03-08 00:59:05.411 067 15586.17 384.15 53084.18 88888.00 2019-03-08 00:59:05.911 067 15586.17 384.19 53084.20 88888.00 2019-03-08 00:59:06.411 067 15586.12 384.19 53084.14 88888.00 2019-03-08 00:59:06.911 067 15586.16 384.20 53084.16 88888.00 2019-03-08 00:59:07.411 067 15586.22 384.17 53084.22 88888.00 2019-03-08 00:59:07.911 067 15586.27 384.17 53084.22 88888.00 2019-03-08 00:59:08.411 067 15586.20 384.19 53084.12 88888.00 2019-03-08 00:59:08.911 067 15586.19 384.20 53084.11 88888.00 2019-03-08 00:59:09.411 067 15586.20 384.18 53084.07 88888.00 2019-03-08 00:59:09.911 067 15586.17 384.17 53084.08 88888.00 2019-03-08 00:59:10.411 067 15586.20 384.16 53084.09 88888.00 2019-03-08 00:59:10.911 067 15586.25 384.20 53084.11 88888.00 2019-03-08 00:59:11.411 067 15586.25 384.17 53084.15 88888.00 2019-03-08 00:59:11.911 067 15586.25 384.17 53084.12 88888.00 2019-03-08 00:59:12.411 067 15586.23 384.17 53084.08 88888.00 2019-03-08 00:59:12.911 067 15586.29 384.17 53084.05 88888.00 2019-03-08 00:59:13.911 067 15586.26 384.15 53084.10 88888.00 2019-03-08 00:59:14.411 067 15586.28 384.19 53084.09 88888.00 2019-03-08 00:59:14.911 067 15586.23 384.22 53084.04 88888.00 2019-03-08 00:59:15.411 067 15586.21 384.22 53083.99 88888.00 2019-03-08 00:59:15.911 067 15586.19 384.20 53083.98 88888.00 2019-03-08 00:59:16.411 067 15586.23 384.17 53084.01 88888.00 2019-03-08 00:59:16.911 067 15586.26 384.18 53084.03 88888.00 2019-03-08 00:59:17.411 067 15586.23 384.19 53084.03 88888.00 2019-03-08 00:59:17.911 067 15586.20 384.17 53084.08 88888.00 2019-03-08 00:59:18.411 067 15586.22 384.16 53084.11 88888.00 2019-03-08 00:59:18.911 067 15586.21 384.16 53084.08 88888.00 2019-03-08 00:59:19.411 067 15586.23 384.13 53084.12 88888.00 2019-03-08 00:59:19.911 067 15586.23 384.08 53084.17 88888.00 2019-03-08 00:59:20.411 067 15586.17 384.07 53084.20 88888.00 2019-03-08 00:59:20.911 067 15586.16 384.08 53084.19 88888.00 2019-03-08 00:59:21.911 067 15586.19 384.09 53084.12 88888.00 2019-03-08 00:59:22.411 067 15586.17 384.10 53084.14 88888.00 2019-03-08 00:59:22.911 067 15586.16 384.10 53084.16 88888.00 2019-03-08 00:59:23.411 067 15586.19 384.09 53084.14 88888.00 2019-03-08 00:59:23.911 067 15586.18 384.06 53084.14 88888.00 2019-03-08 00:59:24.411 067 15586.17 384.04 53084.15 88888.00 2019-03-08 00:59:24.911 067 15586.18 384.04 53084.12 88888.00 2019-03-08 00:59:25.411 067 15586.16 384.06 53084.14 88888.00 2019-03-08 00:59:25.911 067 15586.11 384.02 53084.19 88888.00 2019-03-08 00:59:26.411 067 15586.13 383.98 53084.20 88888.00 2019-03-08 00:59:26.911 067 15586.17 383.99 53084.22 88888.00 2019-03-08 00:59:27.411 067 15586.16 383.96 53084.18 88888.00 2019-03-08 00:59:27.911 067 15586.21 383.99 53084.19 88888.00 2019-03-08 00:59:28.411 067 15586.22 383.99 53084.21 88888.00 2019-03-08 00:59:28.911 067 15586.19 383.99 53084.18 88888.00 2019-03-08 00:59:29.411 067 15586.18 384.01 53084.20 88888.00 2019-03-08 00:59:29.911 067 15586.14 383.99 53084.23 88888.00 2019-03-08 00:59:30.411 067 15586.14 383.96 53084.21 88888.00 2019-03-08 00:59:30.911 067 15586.18 383.95 53084.23 88888.00 2019-03-08 00:59:31.411 067 15586.14 383.94 53084.20 88888.00 2019-03-08 00:59:31.911 067 15586.16 383.94 53084.24 88888.00 2019-03-08 00:59:32.411 067 15586.11 383.92 53084.25 88888.00 2019-03-08 00:59:32.911 067 15586.12 383.91 53084.24 88888.00 2019-03-08 00:59:33.411 067 15586.09 383.93 53084.18 88888.00 2019-03-08 00:59:33.911 067 15586.11 383.91 53084.15 88888.00 2019-03-08 00:59:34.411 067 15586.13 383.85 53084.15 88888.00 2019-03-08 00:59:34.911 067 15586.13 383.84 53084.14 88888.00 2019-03-08 00:59:35.411 067 15586.16 383.87 53084.15 88888.00 2019-03-08 00:59:35.911 067 15586.16 383.89 53084.15 88888.00 2019-03-08 00:59:36.411 067 15586.20 383.90 53084.15 88888.00 2019-03-08 00:59:36.911 067 15586.25 383.94 53084.16 88888.00 2019-03-08 00:59:37.411 067 15586.21 383.95 53084.17 88888.00 2019-03-08 00:59:37.911 067 15586.16 383.93 53084.14 88888.00 2019-03-08 00:59:38.411 067 15586.13 383.94 53084.14 88888.00 2019-03-08 00:59:38.911 067 15586.17 383.92 53084.15 88888.00 2019-03-08 00:59:39.411 067 15586.18 383.95 53084.08 88888.00 2019-03-08 00:59:39.911 067 15586.20 383.99 53084.07 88888.00 2019-03-08 00:59:40.411 067 15586.25 383.99 53084.14 88888.00 2019-03-08 00:59:40.911 067 15586.21 383.99 53084.15 88888.00 2019-03-08 00:59:41.411 067 15586.19 383.99 53084.10 88888.00 2019-03-08 00:59:41.911 067 15586.26 383.98 53084.07 88888.00 2019-03-08 00:59:42.411 067 15586.29 384.01 53084.06 88888.00 2019-03-08 00:59:42.911 067 15586.29 384.04 53084.05 88888.00 2019-03-08 00:59:43.411 067 15586.35 384.02 53084.05 88888.00 2019-03-08 00:59:43.911 067 15586.37 384.01 53084.08 88888.00 2019-03-08 00:59:44.411 067 15586.35 384.02 53084.07 88888.00 2019-03-08 00:59:45.411 067 15586.39 384.15 53084.14 88888.00 2019-03-08 00:59:45.911 067 15586.36 384.12 53084.09 88888.00 2019-03-08 00:59:46.411 067 15586.36 384.12 53084.09 88888.00 2019-03-08 00:59:46.911 067 15586.41 384.15 53084.06 88888.00 2019-03-08 00:59:47.411 067 15586.45 384.13 53084.11 88888.00 2019-03-08 00:59:47.911 067 15586.43 384.10 53084.08 88888.00 2019-03-08 00:59:48.411 067 15586.39 384.10 53084.08 88888.00 2019-03-08 00:59:48.911 067 15586.43 384.12 53084.08 88888.00 2019-03-08 00:59:49.411 067 15586.48 384.12 53084.06 88888.00 2019-03-08 00:59:49.911 067 15586.57 384.09 53084.15 88888.00 2019-03-08 00:59:50.411 067 15586.53 384.08 53084.19 88888.00 2019-03-08 00:59:50.911 067 15586.53 384.11 53084.16 88888.00 2019-03-08 00:59:51.411 067 15586.55 384.11 53084.15 88888.00 2019-03-08 00:59:51.911 067 15586.53 384.12 53084.12 88888.00 2019-03-08 00:59:52.411 067 15586.55 384.10 53084.15 88888.00 2019-03-08 00:59:52.911 067 15586.58 384.12 53084.18 88888.00 2019-03-08 00:59:53.411 067 15586.63 384.10 53084.22 88888.00 2019-03-08 00:59:53.911 067 15586.63 384.11 53084.22 88888.00 2019-03-08 00:59:54.411 067 15586.56 384.15 53084.20 88888.00 2019-03-08 00:59:55.411 067 15586.61 384.16 53084.21 88888.00 2019-03-08 00:59:55.911 067 15586.59 384.18 53084.18 88888.00 2019-03-08 00:59:56.411 067 15586.59 384.25 53084.22 88888.00 2019-03-08 00:59:56.911 067 15586.57 384.19 53084.23 88888.00 2019-03-08 00:59:57.411 067 15586.58 384.15 53084.20 88888.00 2019-03-08 00:59:57.911 067 15586.64 384.12 53084.18 88888.00 2019-03-08 00:59:58.411 067 15586.67 384.09 53084.20 88888.00 2019-03-08 00:59:58.911 067 15586.67 384.08 53084.18 88888.00 2019-03-08 00:59:59.411 067 15586.66 384.08 53084.17 88888.00 2019-03-08 00:59:59.911 067 15586.72 384.09 53084.15 88888.00 2019-03-08 01:00:00.411 067 15586.70 384.08 53084.14 88888.00 2019-03-08 01:00:00.911 067 15586.71 384.07 53084.11 88888.00 2019-03-08 01:00:01.411 067 15586.75 384.11 53084.12 88888.00 2019-03-08 01:00:01.911 067 15586.76 384.10 53084.16 88888.00 2019-03-08 01:00:02.411 067 15586.73 384.12 53084.07 88888.00 2019-03-08 01:00:02.911 067 15586.72 384.13 53084.07 88888.00 2019-03-08 01:00:03.411 067 15586.76 384.13 53084.14 88888.00 2019-03-08 01:00:03.911 067 15586.79 384.12 53084.11 88888.00 2019-03-08 01:00:04.411 067 15586.80 384.13 53084.11 88888.00 2019-03-08 01:00:04.911 067 15586.86 384.17 53084.05 88888.00 2019-03-08 01:00:05.411 067 15586.90 384.16 53084.04 88888.00 2019-03-08 01:00:05.911 067 15586.95 384.15 53084.07 88888.00 2019-03-08 01:00:06.411 067 15586.92 384.12 53084.07 88888.00 2019-03-08 01:00:06.911 067 15586.91 384.08 53084.03 88888.00 2019-03-08 01:00:07.411 067 15586.90 384.10 53084.00 88888.00 2019-03-08 01:00:07.911 067 15587.01 384.12 53084.04 88888.00 2019-03-08 01:00:08.411 067 15587.08 384.10 53084.01 88888.00 2019-03-08 01:00:08.911 067 15587.08 384.13 53083.99 88888.00 2019-03-08 01:00:09.411 067 15587.03 384.12 53083.95 88888.00 2019-03-08 01:00:09.911 067 15587.02 384.10 53083.90 88888.00 2019-03-08 01:00:10.411 067 15587.07 384.10 53083.85 88888.00 2019-03-08 01:00:10.911 067 15587.02 384.08 53083.85 88888.00 2019-03-08 01:00:11.411 067 15587.03 384.10 53083.88 88888.00 2019-03-08 01:00:11.911 067 15587.07 384.16 53083.90 88888.00 2019-03-08 01:00:12.411 067 15587.12 384.19 53083.89 88888.00 2019-03-08 01:00:12.911 067 15587.15 384.17 53083.86 88888.00 2019-03-08 01:00:13.411 067 15587.15 384.11 53083.86 88888.00 2019-03-08 01:00:13.911 067 15587.17 384.13 53083.86 88888.00 2019-03-08 01:00:14.411 067 15587.17 384.08 53083.83 88888.00 2019-03-08 01:00:14.911 067 15587.17 384.07 53083.80 88888.00 2019-03-08 01:00:15.411 067 15587.18 384.10 53083.79 88888.00 2019-03-08 01:00:15.911 067 15587.26 384.10 53083.74 88888.00 2019-03-08 01:00:16.411 067 15587.26 384.08 53083.75 88888.00 2019-03-08 01:00:16.911 067 15587.33 384.04 53083.78 88888.00 2019-03-08 01:00:17.411 067 15587.34 384.08 53083.68 88888.00 2019-03-08 01:00:17.911 067 15587.35 384.08 53083.65 88888.00 2019-03-08 01:00:18.411 067 15587.38 384.02 53083.64 88888.00 2019-03-08 01:00:18.911 067 15587.40 384.06 53083.63 88888.00 2019-03-08 01:00:19.411 067 15587.38 384.07 53083.70 88888.00 2019-03-08 01:00:19.911 067 15587.39 384.09 53083.68 88888.00 2019-03-08 01:00:20.411 067 15587.38 384.10 53083.66 88888.00 2019-03-08 01:00:20.911 067 15587.38 384.13 53083.63 88888.00 2019-03-08 01:00:21.411 067 15587.40 384.11 53083.64 88888.00 2019-03-08 01:00:21.911 067 15587.36 384.09 53083.59 88888.00 2019-03-08 01:00:22.411 067 15587.37 384.09 53083.56 88888.00 2019-03-08 01:00:22.911 067 15587.33 384.08 53083.55 88888.00 2019-03-08 01:00:23.411 067 15587.36 384.07 53083.47 88888.00 2019-03-08 01:00:23.911 067 15587.33 384.06 53083.48 88888.00 2019-03-08 01:00:24.411 067 15587.35 384.10 53083.50 88888.00 2019-03-08 01:00:24.911 067 15587.36 384.13 53083.46 88888.00 2019-03-08 01:00:25.411 067 15587.40 384.11 53083.46 88888.00 2019-03-08 01:00:25.911 067 15587.41 384.07 53083.51 88888.00 2019-03-08 01:00:26.911 067 15587.37 384.09 53083.46 88888.00 2019-03-08 01:00:27.411 067 15587.43 384.08 53083.51 88888.00 2019-03-08 01:00:27.911 067 15587.43 384.09 53083.51 88888.00 2019-03-08 01:00:28.411 067 15587.43 384.09 53083.54 88888.00 2019-03-08 01:00:28.911 067 15587.43 384.07 53083.54 88888.00 2019-03-08 01:00:29.411 067 15587.40 384.08 53083.48 88888.00 2019-03-08 01:00:29.911 067 15587.36 384.06 53083.47 88888.00 2019-03-08 01:00:30.411 067 15587.38 384.04 53083.43 88888.00 2019-03-08 01:00:30.911 067 15587.38 384.02 53083.42 88888.00 2019-03-08 01:00:31.411 067 15587.35 384.02 53083.45 88888.00 2019-03-08 01:00:31.911 067 15587.40 383.99 53083.48 88888.00 2019-03-08 01:00:32.411 067 15587.40 383.99 53083.47 88888.00 2019-03-08 01:00:32.911 067 15587.37 384.02 53083.53 88888.00 2019-03-08 01:00:33.411 067 15587.40 384.04 53083.48 88888.00 2019-03-08 01:00:33.911 067 15587.41 384.03 53083.44 88888.00 2019-03-08 01:00:34.411 067 15587.43 384.01 53083.42 88888.00 2019-03-08 01:00:34.911 067 15587.43 384.01 53083.39 88888.00 2019-03-08 01:00:35.411 067 15587.43 383.99 53083.37 88888.00 2019-03-08 01:00:35.911 067 15587.41 384.00 53083.36 88888.00 2019-03-08 01:00:36.411 067 15587.41 383.99 53083.38 88888.00 2019-03-08 01:00:36.911 067 15587.40 383.99 53083.37 88888.00 2019-03-08 01:00:37.411 067 15587.41 383.99 53083.39 88888.00 2019-03-08 01:00:37.911 067 15587.41 383.98 53083.41 88888.00 2019-03-08 01:00:38.411 067 15587.45 383.96 53083.45 88888.00 2019-03-08 01:00:38.911 067 15587.49 384.01 53083.43 88888.00 2019-03-08 01:00:39.411 067 15587.48 384.08 53083.37 88888.00 2019-03-08 01:00:39.911 067 15587.47 384.04 53083.33 88888.00 2019-03-08 01:00:40.411 067 15587.45 383.99 53083.28 88888.00 2019-03-08 01:00:40.911 067 15587.45 384.03 53083.27 88888.00 2019-03-08 01:00:41.411 067 15587.48 384.02 53083.30 88888.00 2019-03-08 01:00:41.911 067 15587.54 384.01 53083.28 88888.00 2019-03-08 01:00:42.411 067 15587.55 383.95 53083.26 88888.00 2019-03-08 01:00:42.911 067 15587.61 383.96 53083.35 88888.00 2019-03-08 01:00:43.411 067 15587.62 384.00 53083.37 88888.00 2019-03-08 01:00:43.911 067 15587.56 383.99 53083.31 88888.00 2019-03-08 01:00:44.911 067 15587.58 384.03 53083.31 88888.00 2019-03-08 01:00:45.411 067 15587.59 384.00 53083.26 88888.00 2019-03-08 01:00:45.911 067 15587.58 383.98 53083.22 88888.00 2019-03-08 01:00:46.411 067 15587.62 383.96 53083.20 88888.00 2019-03-08 01:00:46.911 067 15587.58 383.99 53083.22 88888.00 2019-03-08 01:00:47.411 067 15587.64 383.98 53083.24 88888.00 2019-03-08 01:00:47.911 067 15587.67 383.99 53083.28 88888.00 2019-03-08 01:00:48.411 067 15587.68 384.00 53083.24 88888.00 2019-03-08 01:00:48.911 067 15587.68 384.01 53083.24 88888.00 2019-03-08 01:00:49.411 067 15587.67 383.99 53083.30 88888.00 2019-03-08 01:00:49.911 067 15587.73 384.00 53083.33 88888.00 2019-03-08 01:00:50.411 067 15587.76 383.99 53083.34 88888.00 2019-03-08 01:00:50.911 067 15587.73 383.99 53083.28 88888.00 2019-03-08 01:00:51.411 067 15587.79 384.00 53083.26 88888.00 2019-03-08 01:00:51.911 067 15587.82 383.96 53083.29 88888.00 2019-03-08 01:00:52.411 067 15587.86 383.95 53083.30 88888.00 2019-03-08 01:00:52.911 067 15587.82 383.95 53083.36 88888.00 2019-03-08 01:00:53.411 067 15587.86 383.99 53083.38 88888.00 2019-03-08 01:00:53.911 067 15587.84 383.94 53083.33 88888.00 2019-03-08 01:00:54.411 067 15587.85 383.98 53083.38 88888.00 2019-03-08 01:00:54.911 067 15587.92 383.99 53083.35 88888.00 2019-03-08 01:00:55.411 067 15587.92 383.94 53083.33 88888.00 2019-03-08 01:00:55.911 067 15587.86 383.94 53083.30 88888.00 2019-03-08 01:00:56.411 067 15587.90 383.91 53083.29 88888.00 2019-03-08 01:00:56.911 067 15587.90 383.90 53083.30 88888.00 2019-03-08 01:00:57.411 067 15587.89 383.90 53083.27 88888.00 2019-03-08 01:00:57.911 067 15587.83 383.89 53083.28 88888.00 2019-03-08 01:00:58.411 067 15587.86 383.89 53083.30 88888.00 2019-03-08 01:00:58.911 067 15587.97 383.89 53083.28 88888.00 2019-03-08 01:00:59.411 067 15587.98 383.83 53083.31 88888.00 2019-03-08 01:00:59.911 067 15587.93 383.85 53083.34 88888.00 2019-03-08 01:01:00.411 067 15587.94 383.87 53083.37 88888.00 2019-03-08 01:01:00.911 067 15588.01 383.89 53083.35 88888.00 2019-03-08 01:01:01.411 067 15588.09 383.93 53083.31 88888.00 2019-03-08 01:01:01.911 067 15588.09 383.92 53083.28 88888.00 2019-03-08 01:01:02.411 067 15588.08 383.94 53083.28 88888.00 2019-03-08 01:01:02.911 067 15588.06 383.95 53083.33 88888.00 2019-03-08 01:01:03.411 067 15588.02 383.94 53083.28 88888.00 2019-03-08 01:01:03.911 067 15588.04 383.93 53083.23 88888.00 2019-03-08 01:01:04.411 067 15588.06 383.92 53083.26 88888.00 2019-03-08 01:01:04.911 067 15588.08 383.90 53083.29 88888.00 2019-03-08 01:01:05.411 067 15588.11 383.89 53083.37 88888.00 2019-03-08 01:01:05.911 067 15588.12 383.95 53083.33 88888.00 2019-03-08 01:01:06.411 067 15588.13 383.95 53083.28 88888.00 2019-03-08 01:01:06.911 067 15588.10 383.93 53083.25 88888.00 2019-03-08 01:01:07.411 067 15588.02 383.90 53083.25 88888.00 2019-03-08 01:01:08.411 067 15588.12 383.90 53083.27 88888.00 2019-03-08 01:01:08.911 067 15588.12 383.92 53083.23 88888.00 2019-03-08 01:01:09.411 067 15588.17 383.93 53083.19 88888.00 2019-03-08 01:01:09.911 067 15588.25 383.94 53083.14 88888.00 2019-03-08 01:01:10.411 067 15588.27 383.94 53083.18 88888.00 2019-03-08 01:01:10.911 067 15588.28 383.91 53083.11 88888.00 2019-03-08 01:01:11.411 067 15588.28 383.90 53083.17 88888.00 2019-03-08 01:01:11.911 067 15588.28 383.90 53083.16 88888.00 2019-03-08 01:01:12.411 067 15588.31 383.93 53083.13 88888.00 2019-03-08 01:01:12.911 067 15588.34 383.87 53083.09 88888.00 2019-03-08 01:01:13.411 067 15588.37 383.86 53083.11 88888.00 2019-03-08 01:01:13.911 067 15588.39 383.84 53083.14 88888.00 2019-03-08 01:01:14.411 067 15588.39 383.86 53083.09 88888.00 2019-03-08 01:01:14.911 067 15588.40 383.86 53083.10 88888.00 2019-03-08 01:01:15.411 067 15588.45 383.87 53083.09 88888.00 2019-03-08 01:01:15.911 067 15588.49 383.90 53083.14 88888.00 2019-03-08 01:01:16.411 067 15588.57 383.91 53083.21 88888.00 2019-03-08 01:01:16.911 067 15588.58 383.91 53083.22 88888.00 2019-03-08 01:01:17.411 067 15588.63 383.96 53083.15 88888.00 2019-03-08 01:01:18.411 067 15588.63 383.91 53083.19 88888.00 2019-03-08 01:01:18.911 067 15588.62 383.89 53083.19 88888.00 2019-03-08 01:01:19.411 067 15588.65 383.90 53083.15 88888.00 2019-03-08 01:01:19.911 067 15588.69 383.92 53083.19 88888.00 2019-03-08 01:01:20.411 067 15588.72 383.89 53083.17 88888.00 2019-03-08 01:01:20.911 067 15588.76 383.84 53083.20 88888.00 2019-03-08 01:01:21.411 067 15588.76 383.86 53083.21 88888.00 2019-03-08 01:01:21.911 067 15588.76 383.83 53083.13 88888.00 2019-03-08 01:01:22.411 067 15588.79 383.81 53083.16 88888.00 2019-03-08 01:01:22.911 067 15588.76 383.87 53083.14 88888.00 2019-03-08 01:01:23.411 067 15588.78 383.87 53083.16 88888.00 2019-03-08 01:01:23.911 067 15588.78 383.87 53083.16 88888.00 2019-03-08 01:01:24.411 067 15588.74 383.84 53083.16 88888.00 2019-03-08 01:01:24.911 067 15588.73 383.78 53083.17 88888.00 2019-03-08 01:01:25.411 067 15588.73 383.74 53083.14 88888.00 2019-03-08 01:01:25.911 067 15588.72 383.75 53083.13 88888.00 2019-03-08 01:01:26.411 067 15588.72 383.73 53083.17 88888.00 2019-03-08 01:01:26.911 067 15588.81 383.72 53083.08 88888.00 2019-03-08 01:01:27.411 067 15588.89 383.72 53083.07 88888.00 2019-03-08 01:01:27.911 067 15588.90 383.69 53083.13 88888.00 2019-03-08 01:01:28.411 067 15588.84 383.68 53083.09 88888.00 2019-03-08 01:01:28.911 067 15588.89 383.67 53083.13 88888.00 2019-03-08 01:01:29.411 067 15588.93 383.66 53083.14 88888.00 2019-03-08 01:01:29.911 067 15588.94 383.67 53083.11 88888.00 2019-03-08 01:01:30.411 067 15588.93 383.65 53083.11 88888.00 2019-03-08 01:01:30.911 067 15588.92 383.64 53083.08 88888.00 2019-03-08 01:01:31.411 067 15588.90 383.64 53083.04 88888.00 2019-03-08 01:01:31.911 067 15588.91 383.68 53083.00 88888.00 2019-03-08 01:01:32.411 067 15588.94 383.68 53082.97 88888.00 2019-03-08 01:01:32.911 067 15589.00 383.64 53082.88 88888.00 2019-03-08 01:01:33.411 067 15589.05 383.60 53082.88 88888.00 2019-03-08 01:01:33.911 067 15589.06 383.53 53082.89 88888.00 2019-03-08 01:01:34.411 067 15589.07 383.50 53082.89 88888.00 2019-03-08 01:01:34.911 067 15589.07 383.57 53082.83 88888.00 2019-03-08 01:01:35.411 067 15589.07 383.61 53082.75 88888.00 2019-03-08 01:01:35.911 067 15589.16 383.63 53082.78 88888.00 2019-03-08 01:01:36.411 067 15589.19 383.65 53082.85 88888.00 2019-03-08 01:01:36.911 067 15589.18 383.61 53082.87 88888.00 2019-03-08 01:01:37.411 067 15589.23 383.64 53082.84 88888.00 2019-03-08 01:01:37.911 067 15589.20 383.65 53082.84 88888.00 2019-03-08 01:01:38.411 067 15589.26 383.68 53082.88 88888.00 2019-03-08 01:01:38.911 067 15589.30 383.67 53082.83 88888.00 2019-03-08 01:01:39.411 067 15589.35 383.63 53082.78 88888.00 2019-03-08 01:01:39.911 067 15589.35 383.60 53082.70 88888.00 2019-03-08 01:01:40.411 067 15589.32 383.57 53082.70 88888.00 2019-03-08 01:01:40.911 067 15589.33 383.60 53082.66 88888.00 2019-03-08 01:01:41.411 067 15589.33 383.58 53082.67 88888.00 2019-03-08 01:01:41.911 067 15589.36 383.55 53082.66 88888.00 2019-03-08 01:01:42.411 067 15589.42 383.56 53082.67 88888.00 2019-03-08 01:01:42.911 067 15589.41 383.58 53082.67 88888.00 2019-03-08 01:01:43.412 067 15589.43 383.56 53082.70 88888.00 2019-03-08 01:01:43.912 067 15589.48 383.56 53082.67 88888.00 2019-03-08 01:01:44.412 067 15589.52 383.56 53082.64 88888.00 2019-03-08 01:01:44.912 067 15589.52 383.56 53082.67 88888.00 2019-03-08 01:01:45.412 067 15589.50 383.53 53082.65 88888.00 2019-03-08 01:01:45.912 067 15589.51 383.55 53082.64 88888.00 2019-03-08 01:01:46.412 067 15589.53 383.58 53082.63 88888.00 2019-03-08 01:01:46.912 067 15589.54 383.51 53082.70 88888.00 2019-03-08 01:01:47.412 067 15589.57 383.47 53082.67 88888.00 2019-03-08 01:01:47.912 067 15589.60 383.46 53082.65 88888.00 2019-03-08 01:01:48.412 067 15589.61 383.49 53082.63 88888.00 2019-03-08 01:01:48.912 067 15589.61 383.52 53082.60 88888.00 2019-03-08 01:01:49.912 067 15589.61 383.53 53082.57 88888.00 2019-03-08 01:01:50.412 067 15589.60 383.56 53082.56 88888.00 2019-03-08 01:01:50.912 067 15589.64 383.56 53082.55 88888.00 2019-03-08 01:01:51.412 067 15589.64 383.52 53082.54 88888.00 2019-03-08 01:01:51.912 067 15589.62 383.51 53082.49 88888.00 2019-03-08 01:01:52.412 067 15589.60 383.47 53082.54 88888.00 2019-03-08 01:01:52.912 067 15589.62 383.49 53082.55 88888.00 2019-03-08 01:01:53.412 067 15589.63 383.48 53082.59 88888.00 2019-03-08 01:01:53.912 067 15589.60 383.48 53082.59 88888.00 2019-03-08 01:01:54.412 067 15589.63 383.50 53082.62 88888.00 2019-03-08 01:01:54.912 067 15589.60 383.47 53082.62 88888.00 2019-03-08 01:01:55.412 067 15589.55 383.49 53082.59 88888.00 2019-03-08 01:01:55.912 067 15589.57 383.46 53082.61 88888.00 2019-03-08 01:01:56.412 067 15589.57 383.42 53082.64 88888.00 2019-03-08 01:01:56.912 067 15589.58 383.44 53082.67 88888.00 2019-03-08 01:01:57.912 067 15589.57 383.43 53082.62 88888.00 2019-03-08 01:01:58.412 067 15589.56 383.43 53082.64 88888.00 2019-03-08 01:01:58.912 067 15589.57 383.41 53082.77 88888.00 2019-03-08 01:01:59.412 067 15589.55 383.44 53082.78 88888.00 2019-03-08 01:01:59.912 067 15589.53 383.47 53082.76 88888.00 2019-03-08 01:02:00.412 067 15589.55 383.44 53082.77 88888.00 2019-03-08 01:02:00.912 067 15589.54 383.43 53082.76 88888.00 2019-03-08 01:02:01.412 067 15589.54 383.46 53082.75 88888.00 2019-03-08 01:02:01.912 067 15589.58 383.48 53082.73 88888.00 2019-03-08 01:02:02.412 067 15589.60 383.49 53082.74 88888.00 2019-03-08 01:02:02.912 067 15589.63 383.50 53082.76 88888.00 2019-03-08 01:02:03.412 067 15589.61 383.47 53082.76 88888.00 2019-03-08 01:02:03.912 067 15589.61 383.46 53082.74 88888.00 2019-03-08 01:02:04.412 067 15589.58 383.44 53082.79 88888.00 2019-03-08 01:02:04.912 067 15589.60 383.43 53082.76 88888.00 2019-03-08 01:02:05.412 067 15589.58 383.44 53082.71 88888.00 2019-03-08 01:02:05.912 067 15589.53 383.44 53082.77 88888.00 2019-03-08 01:02:06.412 067 15589.56 383.46 53082.80 88888.00 2019-03-08 01:02:06.912 067 15589.56 383.46 53082.81 88888.00 2019-03-08 01:02:07.412 067 15589.54 383.44 53082.81 88888.00 2019-03-08 01:02:07.912 067 15589.52 383.41 53082.80 88888.00 2019-03-08 01:02:08.412 067 15589.53 383.42 53082.84 88888.00 2019-03-08 01:02:08.912 067 15589.52 383.43 53082.77 88888.00 2019-03-08 01:02:09.412 067 15589.51 383.44 53082.73 88888.00 2019-03-08 01:02:09.912 067 15589.50 383.46 53082.71 88888.00 2019-03-08 01:02:10.412 067 15589.56 383.46 53082.74 88888.00 2019-03-08 01:02:10.912 067 15589.56 383.47 53082.74 88888.00 2019-03-08 01:02:11.412 067 15589.60 383.51 53082.68 88888.00 2019-03-08 01:02:11.912 067 15589.60 383.56 53082.69 88888.00 2019-03-08 01:02:12.412 067 15589.61 383.53 53082.71 88888.00 2019-03-08 01:02:12.912 067 15589.57 383.49 53082.71 88888.00 2019-03-08 01:02:13.412 067 15589.61 383.48 53082.62 88888.00 2019-03-08 01:02:13.912 067 15589.60 383.50 53082.59 88888.00 2019-03-08 01:02:14.412 067 15589.55 383.47 53082.62 88888.00 2019-03-08 01:02:14.912 067 15589.54 383.49 53082.63 88888.00 2019-03-08 01:02:15.412 067 15589.62 383.47 53082.61 88888.00 2019-03-08 01:02:15.912 067 15589.63 383.49 53082.55 88888.00 2019-03-08 01:02:16.412 067 15589.67 383.52 53082.55 88888.00 2019-03-08 01:02:16.912 067 15589.65 383.52 53082.55 88888.00 2019-03-08 01:02:17.412 067 15589.65 383.55 53082.51 88888.00 2019-03-08 01:02:17.912 067 15589.66 383.59 53082.50 88888.00 2019-03-08 01:02:18.412 067 15589.71 383.58 53082.54 88888.00 2019-03-08 01:02:18.912 067 15589.76 383.58 53082.55 88888.00 2019-03-08 01:02:19.412 067 15589.75 383.53 53082.57 88888.00 2019-03-08 01:02:19.912 067 15589.76 383.57 53082.58 88888.00 2019-03-08 01:02:20.412 067 15589.75 383.59 53082.58 88888.00 2019-03-08 01:02:21.412 067 15589.79 383.58 53082.54 88888.00 2019-03-08 01:02:21.912 067 15589.80 383.59 53082.53 88888.00 2019-03-08 01:02:22.412 067 15589.79 383.63 53082.58 88888.00 2019-03-08 01:02:22.912 067 15589.80 383.64 53082.57 88888.00 2019-03-08 01:02:23.412 067 15589.79 383.61 53082.58 88888.00 2019-03-08 01:02:23.912 067 15589.78 383.61 53082.55 88888.00 2019-03-08 01:02:24.412 067 15589.78 383.59 53082.57 88888.00 2019-03-08 01:02:24.912 067 15589.80 383.59 53082.56 88888.00 2019-03-08 01:02:25.412 067 15589.83 383.60 53082.57 88888.00 2019-03-08 01:02:25.912 067 15589.85 383.60 53082.55 88888.00 2019-03-08 01:02:26.412 067 15589.81 383.58 53082.58 88888.00 2019-03-08 01:02:26.912 067 15589.79 383.50 53082.54 88888.00 2019-03-08 01:02:27.412 067 15589.79 383.48 53082.50 88888.00 2019-03-08 01:02:27.912 067 15589.82 383.50 53082.48 88888.00 2019-03-08 01:02:28.412 067 15589.82 383.51 53082.47 88888.00 2019-03-08 01:02:28.912 067 15589.82 383.50 53082.50 88888.00 2019-03-08 01:02:29.412 067 15589.79 383.51 53082.55 88888.00 2019-03-08 01:02:29.912 067 15589.76 383.55 53082.54 88888.00 2019-03-08 01:02:30.412 067 15589.80 383.56 53082.50 88888.00 2019-03-08 01:02:31.412 067 15589.84 383.56 53082.55 88888.00 2019-03-08 01:02:31.912 067 15589.78 383.50 53082.51 88888.00 2019-03-08 01:02:32.412 067 15589.76 383.48 53082.56 88888.00 2019-03-08 01:02:32.912 067 15589.80 383.48 53082.54 88888.00 2019-03-08 01:02:33.412 067 15589.80 383.46 53082.47 88888.00 2019-03-08 01:02:33.912 067 15589.82 383.47 53082.43 88888.00 2019-03-08 01:02:34.412 067 15589.76 383.53 53082.47 88888.00 2019-03-08 01:02:34.912 067 15589.80 383.55 53082.51 88888.00 2019-03-08 01:02:35.412 067 15589.82 383.48 53082.50 88888.00 2019-03-08 01:02:35.912 067 15589.82 383.48 53082.51 88888.00 2019-03-08 01:02:36.412 067 15589.80 383.53 53082.48 88888.00 2019-03-08 01:02:36.912 067 15589.85 383.55 53082.41 88888.00 2019-03-08 01:02:37.412 067 15589.85 383.53 53082.34 88888.00 2019-03-08 01:02:37.912 067 15589.89 383.49 53082.33 88888.00 2019-03-08 01:02:38.412 067 15589.96 383.43 53082.36 88888.00 2019-03-08 01:02:38.912 067 15589.91 383.49 53082.38 88888.00 2019-03-08 01:02:39.412 067 15589.92 383.49 53082.35 88888.00 2019-03-08 01:02:39.912 067 15589.92 383.48 53082.30 88888.00 2019-03-08 01:02:40.412 067 15589.92 383.42 53082.30 88888.00 2019-03-08 01:02:40.912 067 15589.97 383.42 53082.30 88888.00 2019-03-08 01:02:41.412 067 15589.98 383.49 53082.34 88888.00 2019-03-08 01:02:41.912 067 15590.01 383.48 53082.39 88888.00 2019-03-08 01:02:42.412 067 15590.05 383.43 53082.39 88888.00 2019-03-08 01:02:42.912 067 15590.09 383.44 53082.35 88888.00 2019-03-08 01:02:43.412 067 15590.15 383.44 53082.39 88888.00 2019-03-08 01:02:43.912 067 15590.19 383.43 53082.39 88888.00 2019-03-08 01:02:44.412 067 15590.17 383.44 53082.36 88888.00 2019-03-08 01:02:44.912 067 15590.17 383.46 53082.38 88888.00 2019-03-08 01:02:45.412 067 15590.17 383.46 53082.37 88888.00 2019-03-08 01:02:45.912 067 15590.19 383.46 53082.35 88888.00 2019-03-08 01:02:46.412 067 15590.20 383.46 53082.36 88888.00 2019-03-08 01:02:46.912 067 15590.19 383.44 53082.36 88888.00 2019-03-08 01:02:47.412 067 15590.19 383.49 53082.38 88888.00 2019-03-08 01:02:47.912 067 15590.21 383.51 53082.34 88888.00 2019-03-08 01:02:48.412 067 15590.23 383.53 53082.34 88888.00 2019-03-08 01:02:48.912 067 15590.24 383.53 53082.35 88888.00 2019-03-08 01:02:49.412 067 15590.25 383.53 53082.36 88888.00 2019-03-08 01:02:49.912 067 15590.27 383.48 53082.36 88888.00 2019-03-08 01:02:50.412 067 15590.23 383.47 53082.37 88888.00 2019-03-08 01:02:50.912 067 15590.24 383.47 53082.40 88888.00 2019-03-08 01:02:51.412 067 15590.24 383.46 53082.40 88888.00 2019-03-08 01:02:51.912 067 15590.20 383.46 53082.34 88888.00 2019-03-08 01:02:52.412 067 15590.20 383.47 53082.36 88888.00 2019-03-08 01:02:52.912 067 15590.24 383.48 53082.33 88888.00 2019-03-08 01:02:53.412 067 15590.23 383.50 53082.31 88888.00 2019-03-08 01:02:53.912 067 15590.21 383.50 53082.33 88888.00 2019-03-08 01:02:54.412 067 15590.26 383.52 53082.34 88888.00 2019-03-08 01:02:54.912 067 15590.26 383.49 53082.34 88888.00 2019-03-08 01:02:55.412 067 15590.26 383.46 53082.35 88888.00 2019-03-08 01:02:55.912 067 15590.25 383.43 53082.35 88888.00 2019-03-08 01:02:56.412 067 15590.28 383.42 53082.36 88888.00 2019-03-08 01:02:56.912 067 15590.26 383.44 53082.38 88888.00 2019-03-08 01:02:57.412 067 15590.24 383.46 53082.35 88888.00 2019-03-08 01:02:57.912 067 15590.27 383.44 53082.33 88888.00 2019-03-08 01:02:58.412 067 15590.28 383.44 53082.38 88888.00 2019-03-08 01:02:58.912 067 15590.33 383.40 53082.40 88888.00 2019-03-08 01:02:59.412 067 15590.35 383.41 53082.43 88888.00 2019-03-08 01:02:59.912 067 15590.37 383.38 53082.38 88888.00 2019-03-08 01:03:00.912 067 15590.37 383.40 53082.41 88888.00 2019-03-08 01:03:01.412 067 15590.39 383.39 53082.41 88888.00 2019-03-08 01:03:01.912 067 15590.42 383.39 53082.43 88888.00 2019-03-08 01:03:02.912 067 15590.35 383.39 53082.44 88888.00 2019-03-08 01:03:03.412 067 15590.34 383.39 53082.41 88888.00 2019-03-08 01:03:03.912 067 15590.41 383.34 53082.39 88888.00 2019-03-08 01:03:04.412 067 15590.42 383.37 53082.38 88888.00 2019-03-08 01:03:04.912 067 15590.42 383.39 53082.42 88888.00 2019-03-08 01:03:05.412 067 15590.43 383.40 53082.45 88888.00 2019-03-08 01:03:05.912 067 15590.46 383.38 53082.43 88888.00 2019-03-08 01:03:06.412 067 15590.47 383.41 53082.41 88888.00 2019-03-08 01:03:06.912 067 15590.47 383.41 53082.42 88888.00 2019-03-08 01:03:07.412 067 15590.46 383.39 53082.41 88888.00 2019-03-08 01:03:07.912 067 15590.48 383.33 53082.43 88888.00 2019-03-08 01:03:08.412 067 15590.43 383.31 53082.44 88888.00 2019-03-08 01:03:08.912 067 15590.48 383.29 53082.41 88888.00 2019-03-08 01:03:09.412 067 15590.51 383.30 53082.33 88888.00 2019-03-08 01:03:09.912 067 15590.51 383.32 53082.33 88888.00 2019-03-08 01:03:10.412 067 15590.53 383.32 53082.38 88888.00 2019-03-08 01:03:10.912 067 15590.52 383.33 53082.39 88888.00 2019-03-08 01:03:11.412 067 15590.48 383.35 53082.41 88888.00 2019-03-08 01:03:11.912 067 15590.45 383.33 53082.42 88888.00 2019-03-08 01:03:12.412 067 15590.43 383.31 53082.39 88888.00 2019-03-08 01:03:12.912 067 15590.45 383.31 53082.38 88888.00 2019-03-08 01:03:13.412 067 15590.46 383.34 53082.38 88888.00 2019-03-08 01:03:13.912 067 15590.48 383.38 53082.40 88888.00 2019-03-08 01:03:14.412 067 15590.48 383.37 53082.39 88888.00 2019-03-08 01:03:14.912 067 15590.50 383.35 53082.40 88888.00 2019-03-08 01:03:15.412 067 15590.51 383.35 53082.37 88888.00 2019-03-08 01:03:15.912 067 15590.47 383.31 53082.36 88888.00 2019-03-08 01:03:16.412 067 15590.48 383.30 53082.34 88888.00 2019-03-08 01:03:16.912 067 15590.50 383.31 53082.35 88888.00 2019-03-08 01:03:17.412 067 15590.47 383.30 53082.35 88888.00 2019-03-08 01:03:17.912 067 15590.47 383.31 53082.40 88888.00 2019-03-08 01:03:18.412 067 15590.47 383.31 53082.42 88888.00 2019-03-08 01:03:18.912 067 15590.43 383.31 53082.43 88888.00 2019-03-08 01:03:19.412 067 15590.42 383.24 53082.41 88888.00 2019-03-08 01:03:19.912 067 15590.44 383.26 53082.43 88888.00 2019-03-08 01:03:20.412 067 15590.41 383.27 53082.43 88888.00 2019-03-08 01:03:20.912 067 15590.39 383.23 53082.45 88888.00 2019-03-08 01:03:21.412 067 15590.41 383.25 53082.45 88888.00 2019-03-08 01:03:21.912 067 15590.38 383.27 53082.43 88888.00 2019-03-08 01:03:22.412 067 15590.39 383.27 53082.43 88888.00 2019-03-08 01:03:22.912 067 15590.36 383.24 53082.43 88888.00 2019-03-08 01:03:23.412 067 15590.35 383.25 53082.39 88888.00 2019-03-08 01:03:23.912 067 15590.36 383.26 53082.39 88888.00 2019-03-08 01:03:24.412 067 15590.36 383.29 53082.40 88888.00 2019-03-08 01:03:24.912 067 15590.35 383.25 53082.48 88888.00 2019-03-08 01:03:25.412 067 15590.32 383.25 53082.49 88888.00 2019-03-08 01:03:25.912 067 15590.30 383.25 53082.53 88888.00 2019-03-08 01:03:26.412 067 15590.27 383.23 53082.58 88888.00 2019-03-08 01:03:26.912 067 15590.25 383.24 53082.60 88888.00 2019-03-08 01:03:27.412 067 15590.23 383.23 53082.54 88888.00 2019-03-08 01:03:27.912 067 15590.24 383.21 53082.51 88888.00 2019-03-08 01:03:28.412 067 15590.23 383.20 53082.56 88888.00 2019-03-08 01:03:28.912 067 15590.20 383.17 53082.55 88888.00 2019-03-08 01:03:29.412 067 15590.21 383.16 53082.55 88888.00 2019-03-08 01:03:29.912 067 15590.20 383.16 53082.55 88888.00 2019-03-08 01:03:30.412 067 15590.23 383.17 53082.63 88888.00 2019-03-08 01:03:30.912 067 15590.17 383.17 53082.61 88888.00 2019-03-08 01:03:31.412 067 15590.15 383.16 53082.57 88888.00 2019-03-08 01:03:31.912 067 15590.16 383.13 53082.61 88888.00 2019-03-08 01:03:32.412 067 15590.14 383.13 53082.66 88888.00 2019-03-08 01:03:32.912 067 15590.12 383.11 53082.64 88888.00 2019-03-08 01:03:33.412 067 15590.14 383.07 53082.66 88888.00 2019-03-08 01:03:34.412 067 15590.02 383.08 53082.63 88888.00 2019-03-08 01:03:34.912 067 15590.00 383.08 53082.61 88888.00 2019-03-08 01:03:35.412 067 15590.00 383.11 53082.59 88888.00 2019-03-08 01:03:35.912 067 15589.99 383.08 53082.66 88888.00 2019-03-08 01:03:36.412 067 15590.02 383.01 53082.68 88888.00 2019-03-08 01:03:36.912 067 15589.98 382.97 53082.65 88888.00 2019-03-08 01:03:37.412 067 15589.91 382.97 53082.66 88888.00 2019-03-08 01:03:37.912 067 15589.91 382.99 53082.65 88888.00 2019-03-08 01:03:38.412 067 15589.98 382.98 53082.63 88888.00 2019-03-08 01:03:38.912 067 15589.97 382.99 53082.66 88888.00 2019-03-08 01:03:39.412 067 15589.90 383.00 53082.62 88888.00 2019-03-08 01:03:39.912 067 15589.87 382.98 53082.59 88888.00 2019-03-08 01:03:40.412 067 15589.81 382.98 53082.55 88888.00 2019-03-08 01:03:40.912 067 15589.84 382.94 53082.55 88888.00 2019-03-08 01:03:41.412 067 15589.87 382.96 53082.59 88888.00 2019-03-08 01:03:41.912 067 15589.84 382.94 53082.57 88888.00 2019-03-08 01:03:42.412 067 15589.84 382.92 53082.56 88888.00 2019-03-08 01:03:42.912 067 15589.83 382.91 53082.54 88888.00 2019-03-08 01:03:43.412 067 15589.80 382.86 53082.55 88888.00 2019-03-08 01:03:43.912 067 15589.83 382.86 53082.53 88888.00 2019-03-08 01:03:44.412 067 15589.80 382.86 53082.53 88888.00 2019-03-08 01:03:44.912 067 15589.81 382.86 53082.49 88888.00 2019-03-08 01:03:45.412 067 15589.83 382.88 53082.47 88888.00 2019-03-08 01:03:45.912 067 15589.83 382.91 53082.46 88888.00 2019-03-08 01:03:46.412 067 15589.79 382.87 53082.50 88888.00 2019-03-08 01:03:46.912 067 15589.73 382.86 53082.55 88888.00 2019-03-08 01:03:47.412 067 15589.74 382.85 53082.49 88888.00 2019-03-08 01:03:47.912 067 15589.78 382.81 53082.49 88888.00 2019-03-08 01:03:48.412 067 15589.76 382.83 53082.47 88888.00 2019-03-08 01:03:48.912 067 15589.75 382.85 53082.44 88888.00 2019-03-08 01:03:49.412 067 15589.74 382.85 53082.43 88888.00 2019-03-08 01:03:49.912 067 15589.76 382.85 53082.47 88888.00 2019-03-08 01:03:50.412 067 15589.75 382.83 53082.46 88888.00 2019-03-08 01:03:50.912 067 15589.76 382.88 53082.45 88888.00 2019-03-08 01:03:51.412 067 15589.80 382.88 53082.44 88888.00 2019-03-08 01:03:51.912 067 15589.81 382.85 53082.38 88888.00 2019-03-08 01:03:52.412 067 15589.80 382.86 53082.35 88888.00 2019-03-08 01:03:52.912 067 15589.79 382.87 53082.35 88888.00 2019-03-08 01:03:53.412 067 15589.83 382.89 53082.40 88888.00 2019-03-08 01:03:53.912 067 15589.83 382.87 53082.41 88888.00 2019-03-08 01:03:54.412 067 15589.84 382.86 53082.42 88888.00 2019-03-08 01:03:54.912 067 15589.84 382.83 53082.37 88888.00 2019-03-08 01:03:55.412 067 15589.84 382.81 53082.31 88888.00 2019-03-08 01:03:55.912 067 15589.78 382.80 53082.28 88888.00 2019-03-08 01:03:56.412 067 15589.74 382.79 53082.27 88888.00 2019-03-08 01:03:56.912 067 15589.79 382.79 53082.24 88888.00 2019-03-08 01:03:57.412 067 15589.79 382.79 53082.28 88888.00 2019-03-08 01:03:57.912 067 15589.80 382.79 53082.24 88888.00 2019-03-08 01:03:58.412 067 15589.80 382.79 53082.20 88888.00 2019-03-08 01:03:58.912 067 15589.76 382.80 53082.16 88888.00 2019-03-08 01:03:59.412 067 15589.75 382.83 53082.18 88888.00 2019-03-08 01:03:59.912 067 15589.80 382.87 53082.22 88888.00 2019-03-08 01:04:00.412 067 15589.79 382.82 53082.25 88888.00 2019-03-08 01:04:00.912 067 15589.74 382.82 53082.26 88888.00 2019-03-08 01:04:01.412 067 15589.72 382.82 53082.29 88888.00 2019-03-08 01:04:01.912 067 15589.69 382.75 53082.25 88888.00 2019-03-08 01:04:02.412 067 15589.71 382.71 53082.26 88888.00 2019-03-08 01:04:02.912 067 15589.71 382.69 53082.26 88888.00 2019-03-08 01:04:03.412 067 15589.65 382.68 53082.23 88888.00 2019-03-08 01:04:03.912 067 15589.63 382.65 53082.20 88888.00 2019-03-08 01:04:04.412 067 15589.60 382.70 53082.19 88888.00 2019-03-08 01:04:04.912 067 15589.64 382.74 53082.19 88888.00 2019-03-08 01:04:05.412 067 15589.64 382.73 53082.25 88888.00 2019-03-08 01:04:05.912 067 15589.62 382.72 53082.22 88888.00 2019-03-08 01:04:06.412 067 15589.62 382.73 53082.23 88888.00 2019-03-08 01:04:06.912 067 15589.62 382.71 53082.25 88888.00 2019-03-08 01:04:07.412 067 15589.63 382.70 53082.26 88888.00 2019-03-08 01:04:07.912 067 15589.57 382.70 53082.25 88888.00 2019-03-08 01:04:08.412 067 15589.58 382.72 53082.21 88888.00 2019-03-08 01:04:08.912 067 15589.61 382.70 53082.18 88888.00 2019-03-08 01:04:09.412 067 15589.62 382.66 53082.20 88888.00 2019-03-08 01:04:09.912 067 15589.64 382.66 53082.20 88888.00 2019-03-08 01:04:10.412 067 15589.64 382.70 53082.19 88888.00 2019-03-08 01:04:10.912 067 15589.63 382.70 53082.21 88888.00 2019-03-08 01:04:11.412 067 15589.60 382.69 53082.18 88888.00 2019-03-08 01:04:11.912 067 15589.63 382.63 53082.19 88888.00 2019-03-08 01:04:12.412 067 15589.65 382.63 53082.17 88888.00 2019-03-08 01:04:12.912 067 15589.69 382.62 53082.17 88888.00 2019-03-08 01:04:13.412 067 15589.67 382.60 53082.20 88888.00 2019-03-08 01:04:13.912 067 15589.67 382.57 53082.19 88888.00 2019-03-08 01:04:14.412 067 15589.66 382.52 53082.21 88888.00 2019-03-08 01:04:14.912 067 15589.64 382.51 53082.20 88888.00 2019-03-08 01:04:16.412 067 15589.69 382.46 53082.19 88888.00 2019-03-08 01:04:16.912 067 15589.65 382.46 53082.17 88888.00 2019-03-08 01:04:17.412 067 15589.65 382.47 53082.22 88888.00 2019-03-08 01:04:17.912 067 15589.66 382.47 53082.18 88888.00 2019-03-08 01:04:18.412 067 15589.67 382.45 53082.16 88888.00 2019-03-08 01:04:18.912 067 15589.64 382.45 53082.09 88888.00 2019-03-08 01:04:19.412 067 15589.64 382.47 53082.09 88888.00 2019-03-08 01:04:19.912 067 15589.63 382.45 53082.10 88888.00 2019-03-08 01:04:20.412 067 15589.58 382.43 53082.06 88888.00 2019-03-08 01:04:20.912 067 15589.57 382.45 53082.05 88888.00 2019-03-08 01:04:21.412 067 15589.54 382.46 53082.00 88888.00 2019-03-08 01:04:21.912 067 15589.51 382.42 53081.96 88888.00 2019-03-08 01:04:22.412 067 15589.54 382.42 53081.98 88888.00 2019-03-08 01:04:22.912 067 15589.54 382.39 53082.00 88888.00 2019-03-08 01:04:23.412 067 15589.54 382.39 53081.98 88888.00 2019-03-08 01:04:23.912 067 15589.53 382.38 53081.94 88888.00 2019-03-08 01:04:24.412 067 15589.54 382.37 53081.88 88888.00 2019-03-08 01:04:24.912 067 15589.47 382.37 53081.89 88888.00 2019-03-08 01:04:25.412 067 15589.48 382.36 53081.95 88888.00 2019-03-08 01:04:25.912 067 15589.50 382.31 53081.96 88888.00 2019-03-08 01:04:26.412 067 15589.53 382.31 53081.96 88888.00 2019-03-08 01:04:26.912 067 15589.55 382.30 53081.94 88888.00 2019-03-08 01:04:27.412 067 15589.56 382.31 53081.90 88888.00 2019-03-08 01:04:27.912 067 15589.57 382.34 53081.94 88888.00 2019-03-08 01:04:28.412 067 15589.56 382.31 53081.92 88888.00 2019-03-08 01:04:28.912 067 15589.62 382.30 53081.90 88888.00 2019-03-08 01:04:29.412 067 15589.64 382.27 53081.92 88888.00 2019-03-08 01:04:29.912 067 15589.60 382.25 53081.89 88888.00 2019-03-08 01:04:30.412 067 15589.58 382.23 53081.87 88888.00 2019-03-08 01:04:30.912 067 15589.61 382.20 53081.86 88888.00 2019-03-08 01:04:31.412 067 15589.58 382.19 53081.94 88888.00 2019-03-08 01:04:31.912 067 15589.62 382.18 53081.96 88888.00 2019-03-08 01:04:32.412 067 15589.63 382.19 53081.90 88888.00 2019-03-08 01:04:32.912 067 15589.63 382.21 53081.90 88888.00 2019-03-08 01:04:33.912 067 15589.58 382.21 53081.85 88888.00 2019-03-08 01:04:34.412 067 15589.55 382.16 53081.90 88888.00 2019-03-08 01:04:34.912 067 15589.52 382.10 53081.92 88888.00 2019-03-08 01:04:35.412 067 15589.48 382.06 53081.93 88888.00 2019-03-08 01:04:35.912 067 15589.58 382.03 53081.90 88888.00 2019-03-08 01:04:36.412 067 15589.62 382.01 53081.93 88888.00 2019-03-08 01:04:36.912 067 15589.57 381.99 53081.89 88888.00 2019-03-08 01:04:37.412 067 15589.56 381.99 53081.95 88888.00 2019-03-08 01:04:37.912 067 15589.53 381.94 53081.96 88888.00 2019-03-08 01:04:38.412 067 15589.50 381.92 53081.96 88888.00 2019-03-08 01:04:38.912 067 15589.53 381.91 53081.97 88888.00 2019-03-08 01:04:39.412 067 15589.53 381.91 53081.90 88888.00 2019-03-08 01:04:39.912 067 15589.54 381.87 53081.92 88888.00 2019-03-08 01:04:40.412 067 15589.52 381.86 53081.90 88888.00 2019-03-08 01:04:40.912 067 15589.52 381.85 53081.90 88888.00 2019-03-08 01:04:41.412 067 15589.55 381.82 53081.95 88888.00 2019-03-08 01:04:41.912 067 15589.56 381.78 53081.92 88888.00 2019-03-08 01:04:42.412 067 15589.55 381.78 53081.89 88888.00 2019-03-08 01:04:42.912 067 15589.53 381.76 53081.86 88888.00 2019-03-08 01:04:43.412 067 15589.56 381.76 53081.90 88888.00 2019-03-08 01:04:43.912 067 15589.56 381.77 53081.90 88888.00 2019-03-08 01:04:44.412 067 15589.56 381.75 53081.85 88888.00 2019-03-08 01:04:44.912 067 15589.54 381.74 53081.80 88888.00 2019-03-08 01:04:45.412 067 15589.53 381.74 53081.78 88888.00 2019-03-08 01:04:45.912 067 15589.60 381.73 53081.78 88888.00 2019-03-08 01:04:46.412 067 15589.57 381.75 53081.78 88888.00 2019-03-08 01:04:46.912 067 15589.62 381.76 53081.79 88888.00 2019-03-08 01:04:47.412 067 15589.67 381.76 53081.78 88888.00 2019-03-08 01:04:47.912 067 15589.66 381.77 53081.78 88888.00 2019-03-08 01:04:48.412 067 15589.67 381.75 53081.75 88888.00 2019-03-08 01:04:48.912 067 15589.69 381.73 53081.76 88888.00 2019-03-08 01:04:49.412 067 15589.72 381.74 53081.78 88888.00 2019-03-08 01:04:49.912 067 15589.75 381.78 53081.78 88888.00 2019-03-08 01:04:50.412 067 15589.75 381.79 53081.76 88888.00 2019-03-08 01:04:50.912 067 15589.75 381.75 53081.74 88888.00 2019-03-08 01:04:51.412 067 15589.71 381.71 53081.67 88888.00 2019-03-08 01:04:51.912 067 15589.69 381.71 53081.72 88888.00 2019-03-08 01:04:52.412 067 15589.65 381.70 53081.77 88888.00 2019-03-08 01:04:52.912 067 15589.67 381.68 53081.73 88888.00 2019-03-08 01:04:53.412 067 15589.69 381.71 53081.72 88888.00 2019-03-08 01:04:53.912 067 15589.71 381.68 53081.72 88888.00 2019-03-08 01:04:54.412 067 15589.71 381.64 53081.74 88888.00 2019-03-08 01:04:54.912 067 15589.71 381.65 53081.81 88888.00 2019-03-08 01:04:55.412 067 15589.71 381.69 53081.84 88888.00 2019-03-08 01:04:55.912 067 15589.73 381.68 53081.80 88888.00 2019-03-08 01:04:56.412 067 15589.80 381.64 53081.75 88888.00 2019-03-08 01:04:57.412 067 15589.72 381.66 53081.70 88888.00 2019-03-08 01:04:57.912 067 15589.74 381.67 53081.75 88888.00 2019-03-08 01:04:58.412 067 15589.78 381.65 53081.77 88888.00 2019-03-08 01:04:58.912 067 15589.76 381.65 53081.79 88888.00 2019-03-08 01:04:59.412 067 15589.76 381.67 53081.77 88888.00 2019-03-08 01:04:59.912 067 15589.72 381.62 53081.76 88888.00 2019-03-08 01:05:00.412 067 15589.73 381.59 53081.73 88888.00 2019-03-08 01:05:00.912 067 15589.73 381.60 53081.81 88888.00 2019-03-08 01:05:01.412 067 15589.74 381.60 53081.85 88888.00 2019-03-08 01:05:01.912 067 15589.73 381.56 53081.82 88888.00 2019-03-08 01:05:02.412 067 15589.73 381.58 53081.80 88888.00 2019-03-08 01:05:02.912 067 15589.72 381.57 53081.83 88888.00 2019-03-08 01:05:03.412 067 15589.66 381.56 53081.79 88888.00 2019-03-08 01:05:03.912 067 15589.64 381.56 53081.76 88888.00 2019-03-08 01:05:04.412 067 15589.63 381.54 53081.81 88888.00 2019-03-08 01:05:04.912 067 15589.63 381.47 53081.84 88888.00 2019-03-08 01:05:05.412 067 15589.65 381.41 53081.82 88888.00 2019-03-08 01:05:05.912 067 15589.65 381.42 53081.83 88888.00 2019-03-08 01:05:06.412 067 15589.62 381.44 53081.85 88888.00 2019-03-08 01:05:07.412 067 15589.62 381.45 53081.86 88888.00 2019-03-08 01:05:07.912 067 15589.62 381.48 53081.82 88888.00 2019-03-08 01:05:08.412 067 15589.64 381.45 53081.82 88888.00 2019-03-08 01:05:08.912 067 15589.67 381.41 53081.81 88888.00 2019-03-08 01:05:09.412 067 15589.67 381.44 53081.82 88888.00 2019-03-08 01:05:09.912 067 15589.62 381.41 53081.95 88888.00 2019-03-08 01:05:10.412 067 15589.60 381.40 53081.88 88888.00 2019-03-08 01:05:10.912 067 15589.61 381.38 53081.87 88888.00 2019-03-08 01:05:11.412 067 15589.64 381.39 53081.90 88888.00 2019-03-08 01:05:11.912 067 15589.70 381.36 53081.93 88888.00 2019-03-08 01:05:12.412 067 15589.65 381.36 53081.90 88888.00 2019-03-08 01:05:12.912 067 15589.64 381.33 53081.92 88888.00 2019-03-08 01:05:13.412 067 15589.64 381.31 53081.90 88888.00 2019-03-08 01:05:13.912 067 15589.66 381.34 53081.90 88888.00 2019-03-08 01:05:14.412 067 15589.71 381.36 53081.87 88888.00 2019-03-08 01:05:14.912 067 15589.71 381.36 53081.90 88888.00 2019-03-08 01:05:15.412 067 15589.69 381.36 53081.84 88888.00 2019-03-08 01:05:15.912 067 15589.65 381.33 53081.85 88888.00 2019-03-08 01:05:16.412 067 15589.69 381.32 53081.85 88888.00 2019-03-08 01:05:16.912 067 15589.73 381.35 53081.82 88888.00 2019-03-08 01:05:17.412 067 15589.74 381.33 53081.84 88888.00 2019-03-08 01:05:17.912 067 15589.76 381.33 53081.84 88888.00 2019-03-08 01:05:18.412 067 15589.78 381.30 53081.85 88888.00 2019-03-08 01:05:18.912 067 15589.78 381.32 53081.86 88888.00 2019-03-08 01:05:19.412 067 15589.75 381.36 53081.87 88888.00 2019-03-08 01:05:19.912 067 15589.73 381.33 53081.84 88888.00 2019-03-08 01:05:20.412 067 15589.76 381.30 53081.86 88888.00 2019-03-08 01:05:20.912 067 15589.75 381.35 53081.87 88888.00 2019-03-08 01:05:21.412 067 15589.81 381.33 53081.89 88888.00 2019-03-08 01:05:21.912 067 15589.80 381.27 53081.93 88888.00 2019-03-08 01:05:22.412 067 15589.79 381.32 53081.95 88888.00 2019-03-08 01:05:22.912 067 15589.78 381.33 53081.96 88888.00 2019-03-08 01:05:23.412 067 15589.80 381.32 53082.01 88888.00 2019-03-08 01:05:23.912 067 15589.78 381.30 53082.03 88888.00 2019-03-08 01:05:24.412 067 15589.74 381.33 53082.06 88888.00 2019-03-08 01:05:24.912 067 15589.76 381.38 53082.06 88888.00 2019-03-08 01:05:25.412 067 15589.75 381.36 53082.07 88888.00 2019-03-08 01:05:25.912 067 15589.75 381.38 53082.13 88888.00 2019-03-08 01:05:26.412 067 15589.73 381.33 53082.09 88888.00 2019-03-08 01:05:26.912 067 15589.73 381.31 53081.98 88888.00 2019-03-08 01:05:27.412 067 15589.74 381.35 53081.93 88888.00 2019-03-08 01:05:27.912 067 15589.76 381.33 53081.97 88888.00 2019-03-08 01:05:28.412 067 15589.83 381.33 53082.02 88888.00 2019-03-08 01:05:28.912 067 15589.76 381.33 53081.99 88888.00 2019-03-08 01:05:29.412 067 15589.75 381.34 53082.01 88888.00 2019-03-08 01:05:29.912 067 15589.76 381.34 53082.03 88888.00 2019-03-08 01:05:30.412 067 15589.73 381.31 53082.04 88888.00 2019-03-08 01:05:30.912 067 15589.75 381.31 53082.09 88888.00 2019-03-08 01:05:31.412 067 15589.73 381.31 53082.16 88888.00 2019-03-08 01:05:31.912 067 15589.72 381.32 53082.19 88888.00 2019-03-08 01:05:32.412 067 15589.72 381.31 53082.13 88888.00 2019-03-08 01:05:32.912 067 15589.73 381.31 53082.15 88888.00 2019-03-08 01:05:33.412 067 15589.72 381.31 53082.19 88888.00 2019-03-08 01:05:33.912 067 15589.72 381.35 53082.22 88888.00 2019-03-08 01:05:34.412 067 15589.75 381.33 53082.23 88888.00 2019-03-08 01:05:34.912 067 15589.74 381.32 53082.24 88888.00 2019-03-08 01:05:35.412 067 15589.71 381.32 53082.21 88888.00 2019-03-08 01:05:35.912 067 15589.66 381.31 53082.21 88888.00 2019-03-08 01:05:36.412 067 15589.62 381.34 53082.22 88888.00 2019-03-08 01:05:36.912 067 15589.58 381.31 53082.22 88888.00 2019-03-08 01:05:37.412 067 15589.62 381.27 53082.22 88888.00 2019-03-08 01:05:37.912 067 15589.62 381.27 53082.19 88888.00 2019-03-08 01:05:38.912 067 15589.64 381.18 53082.24 88888.00 2019-03-08 01:05:39.412 067 15589.62 381.21 53082.15 88888.00 2019-03-08 01:05:39.912 067 15589.60 381.24 53082.13 88888.00 2019-03-08 01:05:40.412 067 15589.56 381.23 53082.14 88888.00 2019-03-08 01:05:40.912 067 15589.54 381.19 53082.19 88888.00 2019-03-08 01:05:41.412 067 15589.56 381.18 53082.23 88888.00 2019-03-08 01:05:41.912 067 15589.48 381.16 53082.21 88888.00 2019-03-08 01:05:42.412 067 15589.48 381.16 53082.16 88888.00 2019-03-08 01:05:42.912 067 15589.53 381.21 53082.14 88888.00 2019-03-08 01:05:43.412 067 15589.55 381.24 53082.19 88888.00 2019-03-08 01:05:43.912 067 15589.53 381.23 53082.20 88888.00 2019-03-08 01:05:44.412 067 15589.47 381.19 53082.16 88888.00 2019-03-08 01:05:44.912 067 15589.44 381.22 53082.15 88888.00 2019-03-08 01:05:45.412 067 15589.41 381.23 53082.14 88888.00 2019-03-08 01:05:45.912 067 15589.45 381.21 53082.14 88888.00 2019-03-08 01:05:46.412 067 15589.44 381.21 53082.07 88888.00 2019-03-08 01:05:46.912 067 15589.43 381.17 53082.05 88888.00 2019-03-08 01:05:47.412 067 15589.43 381.15 53082.04 88888.00 2019-03-08 01:05:47.912 067 15589.44 381.17 53082.07 88888.00 2019-03-08 01:05:48.412 067 15589.41 381.16 53082.08 88888.00 2019-03-08 01:05:48.912 067 15589.48 381.14 53082.12 88888.00 2019-03-08 01:05:49.412 067 15589.44 381.13 53082.13 88888.00 2019-03-08 01:05:49.912 067 15589.42 381.15 53082.10 88888.00 2019-03-08 01:05:50.412 067 15589.44 381.14 53082.07 88888.00 2019-03-08 01:05:50.912 067 15589.41 381.12 53082.05 88888.00 2019-03-08 01:05:51.412 067 15589.44 381.12 53082.05 88888.00 2019-03-08 01:05:51.912 067 15589.45 381.13 53082.10 88888.00 2019-03-08 01:05:52.412 067 15589.45 381.12 53082.07 88888.00 2019-03-08 01:05:52.912 067 15589.45 381.14 53082.13 88888.00 2019-03-08 01:05:53.412 067 15589.43 381.13 53082.21 88888.00 2019-03-08 01:05:53.912 067 15589.43 381.14 53082.17 88888.00 2019-03-08 01:05:54.412 067 15589.44 381.15 53082.16 88888.00 2019-03-08 01:05:54.912 067 15589.45 381.12 53082.19 88888.00 2019-03-08 01:05:55.412 067 15589.47 381.15 53082.22 88888.00 2019-03-08 01:05:55.912 067 15589.45 381.17 53082.23 88888.00 2019-03-08 01:05:56.912 067 15589.43 381.13 53082.13 88888.00 2019-03-08 01:05:57.412 067 15589.42 381.14 53082.08 88888.00 2019-03-08 01:05:57.912 067 15589.41 381.10 53082.08 88888.00 2019-03-08 01:05:58.412 067 15589.41 381.12 53082.12 88888.00 2019-03-08 01:05:58.912 067 15589.42 381.13 53082.06 88888.00 2019-03-08 01:05:59.412 067 15589.41 381.10 53082.04 88888.00 2019-03-08 01:05:59.912 067 15589.43 381.08 53082.04 88888.00 2019-03-08 01:06:00.412 067 15589.44 381.05 53082.02 88888.00 2019-03-08 01:06:00.912 067 15589.42 381.07 53082.04 88888.00 2019-03-08 01:06:01.412 067 15589.38 381.08 53082.10 88888.00 2019-03-08 01:06:01.912 067 15589.42 381.08 53082.10 88888.00 2019-03-08 01:06:02.412 067 15589.42 381.05 53082.09 88888.00 2019-03-08 01:06:02.912 067 15589.36 381.05 53082.10 88888.00 2019-03-08 01:06:03.412 067 15589.33 381.04 53082.12 88888.00 2019-03-08 01:06:03.912 067 15589.28 381.01 53082.08 88888.00 2019-03-08 01:06:04.412 067 15589.28 381.02 53082.03 88888.00 2019-03-08 01:06:04.912 067 15589.28 381.02 53082.06 88888.00 2019-03-08 01:06:05.412 067 15589.26 380.99 53082.08 88888.00 2019-03-08 01:06:05.912 067 15589.28 381.00 53082.12 88888.00 2019-03-08 01:06:06.412 067 15589.26 381.06 53082.14 88888.00 2019-03-08 01:06:06.912 067 15589.23 381.01 53082.09 88888.00 2019-03-08 01:06:07.412 067 15589.24 381.02 53082.13 88888.00 2019-03-08 01:06:07.912 067 15589.20 381.02 53082.16 88888.00 2019-03-08 01:06:08.412 067 15589.17 381.01 53082.16 88888.00 2019-03-08 01:06:08.912 067 15589.15 381.00 53082.12 88888.00 2019-03-08 01:06:09.412 067 15589.11 381.00 53082.07 88888.00 2019-03-08 01:06:09.912 067 15589.08 380.96 53082.12 88888.00 2019-03-08 01:06:10.412 067 15589.10 380.97 53082.09 88888.00 2019-03-08 01:06:10.912 067 15589.09 380.96 53082.13 88888.00 2019-03-08 01:06:11.412 067 15589.06 380.99 53082.16 88888.00 2019-03-08 01:06:11.912 067 15589.06 380.96 53082.13 88888.00 2019-03-08 01:06:12.412 067 15589.06 380.97 53082.12 88888.00 2019-03-08 01:06:12.912 067 15589.03 380.96 53082.09 88888.00 2019-03-08 01:06:13.412 067 15589.03 380.98 53082.14 88888.00 2019-03-08 01:06:13.912 067 15589.03 381.00 53082.19 88888.00 2019-03-08 01:06:14.412 067 15589.02 380.98 53082.18 88888.00 2019-03-08 01:06:14.912 067 15589.01 380.97 53082.09 88888.00 2019-03-08 01:06:15.412 067 15588.91 380.97 53082.05 88888.00 2019-03-08 01:06:15.912 067 15588.89 380.95 53082.09 88888.00 2019-03-08 01:06:16.412 067 15588.87 380.97 53082.09 88888.00 2019-03-08 01:06:16.912 067 15588.90 380.95 53082.09 88888.00 2019-03-08 01:06:17.412 067 15588.92 380.92 53082.05 88888.00 2019-03-08 01:06:17.912 067 15588.84 380.90 53081.99 88888.00 2019-03-08 01:06:18.412 067 15588.80 380.90 53081.99 88888.00 2019-03-08 01:06:18.912 067 15588.81 380.90 53082.02 88888.00 2019-03-08 01:06:19.412 067 15588.82 380.96 53082.03 88888.00 2019-03-08 01:06:20.413 067 15588.83 380.93 53082.00 88888.00 2019-03-08 01:06:20.913 067 15588.82 380.91 53082.04 88888.00 2019-03-08 01:06:21.413 067 15588.82 380.92 53081.97 88888.00 2019-03-08 01:06:21.913 067 15588.75 380.92 53081.97 88888.00 2019-03-08 01:06:22.413 067 15588.72 380.88 53081.99 88888.00 2019-03-08 01:06:22.913 067 15588.71 380.88 53082.02 88888.00 2019-03-08 01:06:23.413 067 15588.64 380.89 53082.02 88888.00 2019-03-08 01:06:23.913 067 15588.62 380.90 53081.98 88888.00 2019-03-08 01:06:24.413 067 15588.63 380.92 53081.95 88888.00 2019-03-08 01:06:24.913 067 15588.67 380.90 53081.96 88888.00 2019-03-08 01:06:25.413 067 15588.65 380.87 53081.92 88888.00 2019-03-08 01:06:25.913 067 15588.62 380.88 53081.94 88888.00 2019-03-08 01:06:26.413 067 15588.58 380.83 53081.98 88888.00 2019-03-08 01:06:26.913 067 15588.61 380.79 53081.98 88888.00 2019-03-08 01:06:27.413 067 15588.63 380.82 53081.94 88888.00 2019-03-08 01:06:27.913 067 15588.61 380.84 53081.95 88888.00 2019-03-08 01:06:28.413 067 15588.58 380.85 53081.92 88888.00 2019-03-08 01:06:28.913 067 15588.54 380.84 53081.99 88888.00 2019-03-08 01:06:29.413 067 15588.52 380.81 53082.01 88888.00 2019-03-08 01:06:29.913 067 15588.47 380.80 53081.99 88888.00 2019-03-08 01:06:30.413 067 15588.51 380.82 53081.99 88888.00 2019-03-08 01:06:30.913 067 15588.47 380.79 53082.00 88888.00 2019-03-08 01:06:31.413 067 15588.42 380.78 53082.04 88888.00 2019-03-08 01:06:31.913 067 15588.42 380.80 53082.03 88888.00 2019-03-08 01:06:32.413 067 15588.36 380.82 53082.06 88888.00 2019-03-08 01:06:32.913 067 15588.36 380.84 53082.06 88888.00 2019-03-08 01:06:33.413 067 15588.38 380.80 53082.06 88888.00 2019-03-08 01:06:33.913 067 15588.35 380.78 53082.05 88888.00 2019-03-08 01:06:34.413 067 15588.39 380.75 53082.04 88888.00 2019-03-08 01:06:34.913 067 15588.37 380.75 53082.04 88888.00 2019-03-08 01:06:35.413 067 15588.31 380.73 53082.03 88888.00 2019-03-08 01:06:35.913 067 15588.28 380.76 53081.96 88888.00 2019-03-08 01:06:36.413 067 15588.28 380.76 53081.96 88888.00 2019-03-08 01:06:36.913 067 15588.26 380.70 53081.98 88888.00 2019-03-08 01:06:37.413 067 15588.25 380.70 53082.00 88888.00 2019-03-08 01:06:37.913 067 15588.27 380.71 53082.04 88888.00 2019-03-08 01:06:38.413 067 15588.29 380.63 53082.05 88888.00 2019-03-08 01:06:38.913 067 15588.27 380.64 53082.03 88888.00 2019-03-08 01:06:39.413 067 15588.27 380.66 53082.01 88888.00 2019-03-08 01:06:39.913 067 15588.22 380.72 53082.00 88888.00 2019-03-08 01:06:40.413 067 15588.19 380.71 53081.99 88888.00 2019-03-08 01:06:40.913 067 15588.24 380.70 53082.03 88888.00 2019-03-08 01:06:41.413 067 15588.26 380.70 53082.02 88888.00 2019-03-08 01:06:41.913 067 15588.27 380.73 53081.99 88888.00 2019-03-08 01:06:42.413 067 15588.28 380.76 53082.01 88888.00 2019-03-08 01:06:42.913 067 15588.22 380.74 53082.02 88888.00 2019-03-08 01:06:43.413 067 15588.20 380.79 53082.04 88888.00 2019-03-08 01:06:43.913 067 15588.20 380.83 53082.03 88888.00 2019-03-08 01:06:44.413 067 15588.18 380.84 53082.12 88888.00 2019-03-08 01:06:44.913 067 15588.21 380.83 53082.10 88888.00 2019-03-08 01:06:45.413 067 15588.21 380.81 53082.07 88888.00 2019-03-08 01:06:45.913 067 15588.21 380.80 53082.06 88888.00 2019-03-08 01:06:46.413 067 15588.20 380.84 53082.05 88888.00 2019-03-08 01:06:46.913 067 15588.20 380.80 53082.05 88888.00 2019-03-08 01:06:47.413 067 15588.22 380.83 53082.08 88888.00 2019-03-08 01:06:47.913 067 15588.16 380.85 53082.09 88888.00 2019-03-08 01:06:48.413 067 15588.19 380.88 53082.12 88888.00 2019-03-08 01:06:48.913 067 15588.21 380.85 53082.14 88888.00 2019-03-08 01:06:49.413 067 15588.21 380.81 53082.14 88888.00 2019-03-08 01:06:49.913 067 15588.21 380.82 53082.09 88888.00 2019-03-08 01:06:50.413 067 15588.21 380.85 53082.07 88888.00 2019-03-08 01:06:50.913 067 15588.18 380.89 53082.04 88888.00 2019-03-08 01:06:51.913 067 15588.15 380.91 53082.00 88888.00 2019-03-08 01:06:52.413 067 15588.16 380.88 53082.03 88888.00 2019-03-08 01:06:52.913 067 15588.18 380.85 53082.04 88888.00 2019-03-08 01:06:53.413 067 15588.10 380.82 53082.01 88888.00 2019-03-08 01:06:53.913 067 15588.10 380.85 53082.02 88888.00 2019-03-08 01:06:54.413 067 15588.10 380.87 53081.96 88888.00 2019-03-08 01:06:54.913 067 15588.08 380.84 53081.99 88888.00 2019-03-08 01:06:55.413 067 15588.00 380.82 53082.00 88888.00 2019-03-08 01:06:55.913 067 15588.04 380.81 53081.96 88888.00 2019-03-08 01:06:56.413 067 15588.08 380.82 53081.97 88888.00 2019-03-08 01:06:56.913 067 15588.03 380.82 53081.98 88888.00 2019-03-08 01:06:57.413 067 15588.00 380.87 53081.92 88888.00 2019-03-08 01:06:57.913 067 15588.07 380.82 53081.83 88888.00 2019-03-08 01:06:58.413 067 15588.09 380.80 53081.85 88888.00 2019-03-08 01:06:58.913 067 15588.00 380.80 53081.87 88888.00 2019-03-08 01:06:59.413 067 15588.09 380.79 53081.85 88888.00 2019-03-08 01:06:59.913 067 15588.09 380.79 53081.93 88888.00 2019-03-08 01:07:00.413 067 15588.09 380.74 53081.93 88888.00 2019-03-08 01:07:00.913 067 15588.17 380.73 53081.94 88888.00 2019-03-08 01:07:01.913 067 15588.12 380.76 53081.94 88888.00 2019-03-08 01:07:02.413 067 15588.06 380.72 53081.93 88888.00 2019-03-08 01:07:02.913 067 15588.00 380.69 53081.87 88888.00 2019-03-08 01:07:03.413 067 15587.97 380.67 53081.94 88888.00 2019-03-08 01:07:03.913 067 15587.92 380.70 53081.95 88888.00 2019-03-08 01:07:04.413 067 15587.99 380.67 53081.90 88888.00 2019-03-08 01:07:04.913 067 15588.00 380.69 53081.86 88888.00 2019-03-08 01:07:05.413 067 15588.04 380.67 53081.83 88888.00 2019-03-08 01:07:05.913 067 15588.03 380.65 53081.84 88888.00 2019-03-08 01:07:06.413 067 15588.03 380.62 53081.86 88888.00 2019-03-08 01:07:06.913 067 15588.03 380.57 53081.84 88888.00 2019-03-08 01:07:07.413 067 15588.06 380.57 53081.87 88888.00 2019-03-08 01:07:07.913 067 15588.01 380.57 53081.87 88888.00 2019-03-08 01:07:08.413 067 15588.02 380.59 53081.86 88888.00 2019-03-08 01:07:08.913 067 15588.07 380.59 53081.84 88888.00 2019-03-08 01:07:09.913 067 15588.00 380.65 53081.82 88888.00 2019-03-08 01:07:10.413 067 15588.00 380.61 53081.85 88888.00 2019-03-08 01:07:10.913 067 15588.03 380.56 53081.93 88888.00 2019-03-08 01:07:11.413 067 15587.98 380.56 53081.94 88888.00 2019-03-08 01:07:11.913 067 15587.98 380.53 53081.94 88888.00 2019-03-08 01:07:12.413 067 15587.99 380.53 53081.87 88888.00 2019-03-08 01:07:12.913 067 15588.02 380.57 53081.89 88888.00 2019-03-08 01:07:13.413 067 15587.98 380.55 53081.88 88888.00 2019-03-08 01:07:13.913 067 15587.95 380.52 53081.87 88888.00 2019-03-08 01:07:14.413 067 15587.98 380.49 53081.85 88888.00 2019-03-08 01:07:14.913 067 15588.00 380.49 53081.86 88888.00 2019-03-08 01:07:15.413 067 15588.00 380.47 53081.84 88888.00 2019-03-08 01:07:15.913 067 15587.99 380.46 53081.81 88888.00 2019-03-08 01:07:16.413 067 15587.98 380.46 53081.85 88888.00 2019-03-08 01:07:16.913 067 15587.95 380.47 53081.87 88888.00 2019-03-08 01:07:17.413 067 15587.94 380.53 53081.88 88888.00 2019-03-08 01:07:17.913 067 15587.98 380.55 53081.88 88888.00 2019-03-08 01:07:18.413 067 15587.98 380.56 53081.88 88888.00 2019-03-08 01:07:18.913 067 15588.00 380.54 53081.87 88888.00 2019-03-08 01:07:19.413 067 15587.99 380.55 53081.87 88888.00 2019-03-08 01:07:19.913 067 15587.93 380.55 53081.86 88888.00 2019-03-08 01:07:20.413 067 15587.97 380.54 53081.89 88888.00 2019-03-08 01:07:20.913 067 15587.97 380.49 53081.87 88888.00 2019-03-08 01:07:21.413 067 15587.94 380.50 53081.90 88888.00 2019-03-08 01:07:21.913 067 15587.93 380.53 53081.87 88888.00 2019-03-08 01:07:22.413 067 15587.97 380.53 53081.88 88888.00 2019-03-08 01:07:23.413 067 15587.93 380.53 53081.92 88888.00 2019-03-08 01:07:23.913 067 15587.97 380.49 53081.88 88888.00 2019-03-08 01:07:24.413 067 15587.91 380.48 53081.87 88888.00 2019-03-08 01:07:24.913 067 15587.90 380.50 53081.87 88888.00 2019-03-08 01:07:25.413 067 15587.89 380.44 53081.88 88888.00 2019-03-08 01:07:25.913 067 15587.84 380.44 53081.89 88888.00 2019-03-08 01:07:26.413 067 15587.81 380.40 53081.92 88888.00 2019-03-08 01:07:26.913 067 15587.84 380.40 53081.94 88888.00 2019-03-08 01:07:27.413 067 15587.84 380.37 53081.87 88888.00 2019-03-08 01:07:27.913 067 15587.83 380.40 53081.88 88888.00 2019-03-08 01:07:28.413 067 15587.80 380.41 53081.89 88888.00 2019-03-08 01:07:28.913 067 15587.80 380.44 53081.88 88888.00 2019-03-08 01:07:29.413 067 15587.76 380.46 53081.87 88888.00 2019-03-08 01:07:29.913 067 15587.75 380.45 53081.87 88888.00 2019-03-08 01:07:30.413 067 15587.73 380.45 53081.88 88888.00 2019-03-08 01:07:30.913 067 15587.75 380.45 53081.88 88888.00 2019-03-08 01:07:31.413 067 15587.77 380.45 53081.93 88888.00 2019-03-08 01:07:31.913 067 15587.77 380.44 53081.94 88888.00 2019-03-08 01:07:32.413 067 15587.76 380.45 53081.97 88888.00 2019-03-08 01:07:32.913 067 15587.72 380.43 53081.86 88888.00 2019-03-08 01:07:33.413 067 15587.73 380.43 53081.87 88888.00 2019-03-08 01:07:33.913 067 15587.74 380.37 53081.86 88888.00 2019-03-08 01:07:34.413 067 15587.72 380.32 53081.87 88888.00 2019-03-08 01:07:34.913 067 15587.73 380.35 53081.93 88888.00 2019-03-08 01:07:35.413 067 15587.72 380.35 53081.90 88888.00 2019-03-08 01:07:35.913 067 15587.70 380.31 53081.87 88888.00 2019-03-08 01:07:36.413 067 15587.71 380.32 53081.86 88888.00 2019-03-08 01:07:36.913 067 15587.73 380.35 53081.88 88888.00 2019-03-08 01:07:37.413 067 15587.74 380.32 53081.90 88888.00 2019-03-08 01:07:37.913 067 15587.74 380.31 53081.90 88888.00 2019-03-08 01:07:38.413 067 15587.77 380.30 53081.86 88888.00 2019-03-08 01:07:38.913 067 15587.75 380.27 53081.83 88888.00 2019-03-08 01:07:39.413 067 15587.77 380.28 53081.85 88888.00 2019-03-08 01:07:39.913 067 15587.79 380.29 53081.85 88888.00 2019-03-08 01:07:40.413 067 15587.76 380.29 53081.78 88888.00 2019-03-08 01:07:40.913 067 15587.82 380.29 53081.75 88888.00 2019-03-08 01:07:41.413 067 15587.83 380.28 53081.76 88888.00 2019-03-08 01:07:41.913 067 15587.75 380.28 53081.75 88888.00 2019-03-08 01:07:42.413 067 15587.76 380.29 53081.78 88888.00 2019-03-08 01:07:42.913 067 15587.79 380.28 53081.78 88888.00 2019-03-08 01:07:43.413 067 15587.82 380.24 53081.73 88888.00 2019-03-08 01:07:43.913 067 15587.82 380.28 53081.69 88888.00 2019-03-08 01:07:44.413 067 15587.82 380.30 53081.68 88888.00 2019-03-08 01:07:44.913 067 15587.80 380.32 53081.69 88888.00 2019-03-08 01:07:45.413 067 15587.80 380.29 53081.62 88888.00 2019-03-08 01:07:45.913 067 15587.75 380.23 53081.50 88888.00 2019-03-08 01:07:46.413 067 15587.70 380.24 53081.45 88888.00 2019-03-08 01:07:46.913 067 15587.63 380.23 53081.43 88888.00 2019-03-08 01:07:47.413 067 15587.58 380.22 53081.36 88888.00 2019-03-08 01:07:47.913 067 15587.57 380.22 53081.23 88888.00 2019-03-08 01:07:48.413 067 15587.50 380.24 53081.15 88888.00 2019-03-08 01:07:48.913 067 15587.40 380.27 53081.07 88888.00 2019-03-08 01:07:49.413 067 15587.29 380.29 53080.88 88888.00 2019-03-08 01:07:49.913 067 15587.15 380.31 53080.71 88888.00 2019-03-08 01:07:50.413 067 15587.07 380.39 53080.57 88888.00 2019-03-08 01:07:50.913 067 15586.98 380.57 53080.41 88888.00 2019-03-08 01:07:51.413 067 15586.88 380.79 53080.24 88888.00 2019-03-08 01:07:51.913 067 15586.82 381.04 53080.07 88888.00 2019-03-08 01:07:52.413 067 15586.81 381.28 53079.94 88888.00 2019-03-08 01:07:52.913 067 15586.91 381.54 53079.88 88888.00 2019-03-08 01:07:53.413 067 15586.94 381.82 53079.84 88888.00 2019-03-08 01:07:53.913 067 15587.15 381.97 53079.79 88888.00 2019-03-08 01:07:54.913 067 15587.58 382.09 53079.84 88888.00 2019-03-08 01:07:55.413 067 15587.76 382.04 53079.97 88888.00 2019-03-08 01:07:55.913 067 15587.85 381.99 53080.04 88888.00 2019-03-08 01:07:56.413 067 15587.92 381.91 53080.13 88888.00 2019-03-08 01:07:56.913 067 15587.99 381.83 53080.19 88888.00 2019-03-08 01:07:57.413 067 15588.06 381.79 53080.19 88888.00 2019-03-08 01:07:57.913 067 15588.03 381.74 53080.22 88888.00 2019-03-08 01:07:58.413 067 15587.99 381.69 53080.20 88888.00 2019-03-08 01:07:58.913 067 15587.99 381.70 53080.23 88888.00 2019-03-08 01:07:59.413 067 15587.98 381.68 53080.24 88888.00 2019-03-08 01:07:59.913 067 15588.00 381.71 53080.22 88888.00 2019-03-08 01:08:00.413 067 15588.03 381.73 53080.20 88888.00 2019-03-08 01:08:00.913 067 15588.10 381.74 53080.20 88888.00 2019-03-08 01:08:01.413 067 15588.00 381.73 53080.18 88888.00 2019-03-08 01:08:01.913 067 15587.90 381.71 53080.19 88888.00 2019-03-08 01:08:02.413 067 15587.81 381.69 53080.15 88888.00 2019-03-08 01:08:02.913 067 15587.67 381.64 53080.09 88888.00 2019-03-08 01:08:03.413 067 15587.55 381.60 53080.09 88888.00 2019-03-08 01:08:03.913 067 15587.39 381.49 53080.08 88888.00 2019-03-08 01:08:04.913 067 15587.03 381.16 53080.19 88888.00 2019-03-08 01:08:05.413 067 15586.94 380.95 53080.26 88888.00 2019-03-08 01:08:05.913 067 15586.92 380.80 53080.33 88888.00 2019-03-08 01:08:06.413 067 15586.91 380.67 53080.44 88888.00 2019-03-08 01:08:06.913 067 15586.98 380.55 53080.55 88888.00 2019-03-08 01:08:07.413 067 15586.95 380.48 53080.66 88888.00 2019-03-08 01:08:07.913 067 15586.97 380.54 53080.78 88888.00 2019-03-08 01:08:08.413 067 15587.02 380.56 53080.83 88888.00 2019-03-08 01:08:08.913 067 15586.98 380.58 53080.81 88888.00 2019-03-08 01:08:09.413 067 15587.01 380.56 53080.82 88888.00 2019-03-08 01:08:09.913 067 15587.07 380.61 53080.86 88888.00 2019-03-08 01:08:10.413 067 15587.09 380.62 53080.89 88888.00 2019-03-08 01:08:10.913 067 15587.12 380.65 53081.00 88888.00 2019-03-08 01:08:11.413 067 15587.10 380.62 53081.03 88888.00 2019-03-08 01:08:11.913 067 15587.09 380.64 53081.02 88888.00 2019-03-08 01:08:12.413 067 15587.09 380.64 53081.00 88888.00 2019-03-08 01:08:12.913 067 15587.08 380.67 53080.96 88888.00 2019-03-08 01:08:13.413 067 15587.08 380.69 53080.96 88888.00 2019-03-08 01:08:13.913 067 15587.06 380.67 53080.94 88888.00 2019-03-08 01:08:14.413 067 15587.03 380.74 53080.94 88888.00 2019-03-08 01:08:14.913 067 15587.02 380.73 53080.91 88888.00 2019-03-08 01:08:15.413 067 15587.00 380.71 53080.83 88888.00 2019-03-08 01:08:15.913 067 15586.99 380.69 53080.85 88888.00 2019-03-08 01:08:16.413 067 15587.04 380.70 53080.89 88888.00 2019-03-08 01:08:16.913 067 15587.03 380.66 53080.95 88888.00 2019-03-08 01:08:17.413 067 15587.00 380.67 53080.96 88888.00 2019-03-08 01:08:17.913 067 15587.00 380.70 53080.93 88888.00 2019-03-08 01:08:18.413 067 15586.95 380.72 53080.88 88888.00 2019-03-08 01:08:18.913 067 15586.99 380.73 53080.92 88888.00 2019-03-08 01:08:19.413 067 15586.98 380.73 53080.96 88888.00 2019-03-08 01:08:19.913 067 15586.99 380.73 53080.95 88888.00 2019-03-08 01:08:20.413 067 15586.97 380.69 53080.92 88888.00 2019-03-08 01:08:20.913 067 15586.99 380.65 53080.93 88888.00 2019-03-08 01:08:21.413 067 15586.95 380.69 53080.93 88888.00 2019-03-08 01:08:21.913 067 15586.98 380.65 53080.94 88888.00 2019-03-08 01:08:22.413 067 15587.02 380.65 53080.87 88888.00 2019-03-08 01:08:22.913 067 15587.02 380.67 53080.84 88888.00 2019-03-08 01:08:23.413 067 15587.06 380.64 53080.87 88888.00 2019-03-08 01:08:23.913 067 15587.02 380.61 53080.91 88888.00 2019-03-08 01:08:24.413 067 15587.01 380.62 53080.87 88888.00 2019-03-08 01:08:24.913 067 15587.01 380.61 53080.96 88888.00 2019-03-08 01:08:25.413 067 15587.03 380.62 53080.99 88888.00 2019-03-08 01:08:25.913 067 15586.97 380.61 53080.86 88888.00 2019-03-08 01:08:26.413 067 15586.95 380.54 53080.86 88888.00 2019-03-08 01:08:26.913 067 15586.92 380.54 53080.89 88888.00 2019-03-08 01:08:27.413 067 15586.95 380.55 53080.87 88888.00 2019-03-08 01:08:27.913 067 15586.98 380.57 53080.85 88888.00 2019-03-08 01:08:28.413 067 15586.99 380.53 53080.85 88888.00 2019-03-08 01:08:28.913 067 15586.98 380.49 53080.89 88888.00 2019-03-08 01:08:29.413 067 15586.95 380.46 53080.84 88888.00 2019-03-08 01:08:29.913 067 15586.97 380.39 53080.82 88888.00 2019-03-08 01:08:30.413 067 15586.98 380.41 53080.85 88888.00 2019-03-08 01:08:30.913 067 15586.92 380.38 53080.84 88888.00 2019-03-08 01:08:31.413 067 15586.90 380.35 53080.83 88888.00 2019-03-08 01:08:31.913 067 15586.91 380.37 53080.84 88888.00 2019-03-08 01:08:32.413 067 15586.93 380.36 53080.87 88888.00 2019-03-08 01:08:32.913 067 15586.92 380.33 53080.79 88888.00 2019-03-08 01:08:33.413 067 15586.93 380.37 53080.71 88888.00 2019-03-08 01:08:33.913 067 15586.97 380.38 53080.64 88888.00 2019-03-08 01:08:34.413 067 15586.98 380.36 53080.66 88888.00 2019-03-08 01:08:34.913 067 15586.98 380.37 53080.74 88888.00 2019-03-08 01:08:35.413 067 15586.97 380.36 53080.74 88888.00 2019-03-08 01:08:36.413 067 15586.93 380.33 53080.74 88888.00 2019-03-08 01:08:36.913 067 15586.95 380.32 53080.71 88888.00 2019-03-08 01:08:37.413 067 15586.99 380.33 53080.76 88888.00 2019-03-08 01:08:37.913 067 15586.99 380.36 53080.76 88888.00 2019-03-08 01:08:38.413 067 15586.92 380.37 53080.76 88888.00 2019-03-08 01:08:38.913 067 15586.89 380.36 53080.79 88888.00 2019-03-08 01:08:39.413 067 15586.91 380.35 53080.74 88888.00 2019-03-08 01:08:39.913 067 15586.92 380.38 53080.72 88888.00 2019-03-08 01:08:40.413 067 15586.97 380.37 53080.68 88888.00 2019-03-08 01:08:40.913 067 15586.98 380.41 53080.69 88888.00 2019-03-08 01:08:41.413 067 15586.95 380.39 53080.73 88888.00 2019-03-08 01:08:41.913 067 15586.92 380.39 53080.71 88888.00 2019-03-08 01:08:42.413 067 15586.94 380.41 53080.75 88888.00 2019-03-08 01:08:42.913 067 15586.94 380.40 53080.75 88888.00 2019-03-08 01:08:43.413 067 15586.97 380.40 53080.71 88888.00 2019-03-08 01:08:43.913 067 15586.95 380.43 53080.76 88888.00 2019-03-08 01:08:44.413 067 15587.00 380.40 53080.74 88888.00 2019-03-08 01:08:44.913 067 15587.03 380.37 53080.65 88888.00 2019-03-08 01:08:45.413 067 15586.97 380.38 53080.61 88888.00 2019-03-08 01:08:45.913 067 15586.98 380.40 53080.65 88888.00 2019-03-08 01:08:46.413 067 15586.97 380.41 53080.67 88888.00 2019-03-08 01:08:46.913 067 15586.92 380.40 53080.71 88888.00 2019-03-08 01:08:47.413 067 15586.95 380.43 53080.73 88888.00 2019-03-08 01:08:47.913 067 15586.97 380.40 53080.76 88888.00 2019-03-08 01:08:48.413 067 15586.94 380.43 53080.81 88888.00 2019-03-08 01:08:48.913 067 15586.91 380.45 53080.86 88888.00 2019-03-08 01:08:49.413 067 15586.93 380.43 53080.81 88888.00 2019-03-08 01:08:49.913 067 15586.91 380.45 53080.82 88888.00 2019-03-08 01:08:50.413 067 15586.90 380.46 53080.81 88888.00 2019-03-08 01:08:50.913 067 15586.94 380.48 53080.82 88888.00 2019-03-08 01:08:51.413 067 15586.99 380.48 53080.79 88888.00 2019-03-08 01:08:51.913 067 15586.99 380.52 53080.80 88888.00 2019-03-08 01:08:52.413 067 15586.99 380.52 53080.82 88888.00 2019-03-08 01:08:52.913 067 15586.97 380.54 53080.83 88888.00 2019-03-08 01:08:53.413 067 15586.93 380.55 53080.84 88888.00 2019-03-08 01:08:53.913 067 15586.97 380.55 53080.83 88888.00 2019-03-08 01:08:54.413 067 15587.03 380.58 53080.81 88888.00 2019-03-08 01:08:54.913 067 15587.01 380.54 53080.87 88888.00 2019-03-08 01:08:55.413 067 15587.00 380.50 53080.89 88888.00 2019-03-08 01:08:55.913 067 15587.04 380.50 53080.92 88888.00 2019-03-08 01:08:56.413 067 15587.03 380.50 53080.89 88888.00 2019-03-08 01:08:56.913 067 15587.04 380.53 53080.87 88888.00 2019-03-08 01:08:57.413 067 15587.09 380.52 53080.85 88888.00 2019-03-08 01:08:57.913 067 15587.11 380.50 53080.85 88888.00 2019-03-08 01:08:58.413 067 15587.13 380.48 53080.89 88888.00 2019-03-08 01:08:58.913 067 15587.12 380.46 53080.91 88888.00 2019-03-08 01:08:59.413 067 15587.12 380.47 53080.93 88888.00 2019-03-08 01:08:59.913 067 15587.15 380.54 53080.99 88888.00 2019-03-08 01:09:00.413 067 15587.16 380.52 53080.94 88888.00 2019-03-08 01:09:00.913 067 15587.15 380.53 53080.92 88888.00 2019-03-08 01:09:01.413 067 15587.12 380.54 53080.95 88888.00 2019-03-08 01:09:01.913 067 15587.16 380.55 53080.95 88888.00 2019-03-08 01:09:02.413 067 15587.17 380.54 53080.94 88888.00 2019-03-08 01:09:02.913 067 15587.20 380.55 53080.93 88888.00 2019-03-08 01:09:03.413 067 15587.20 380.55 53080.88 88888.00 2019-03-08 01:09:03.913 067 15587.17 380.54 53080.88 88888.00 2019-03-08 01:09:04.413 067 15587.17 380.54 53080.88 88888.00 2019-03-08 01:09:04.913 067 15587.10 380.54 53080.91 88888.00 2019-03-08 01:09:05.413 067 15587.10 380.53 53080.94 88888.00 2019-03-08 01:09:05.913 067 15587.13 380.52 53080.87 88888.00 2019-03-08 01:09:06.413 067 15587.10 380.55 53080.82 88888.00 2019-03-08 01:09:06.913 067 15587.12 380.55 53080.85 88888.00 2019-03-08 01:09:07.413 067 15587.10 380.55 53080.89 88888.00 2019-03-08 01:09:07.913 067 15587.08 380.54 53080.91 88888.00 2019-03-08 01:09:08.413 067 15587.07 380.50 53080.89 88888.00 2019-03-08 01:09:08.913 067 15587.10 380.52 53080.83 88888.00 2019-03-08 01:09:09.413 067 15587.10 380.54 53080.82 88888.00 2019-03-08 01:09:09.913 067 15587.16 380.57 53080.84 88888.00 2019-03-08 01:09:10.413 067 15587.15 380.58 53080.86 88888.00 2019-03-08 01:09:10.913 067 15587.15 380.59 53080.89 88888.00 2019-03-08 01:09:11.413 067 15587.15 380.59 53080.93 88888.00 2019-03-08 01:09:11.913 067 15587.19 380.58 53080.93 88888.00 2019-03-08 01:09:12.413 067 15587.18 380.56 53080.93 88888.00 2019-03-08 01:09:12.913 067 15587.17 380.55 53081.01 88888.00 2019-03-08 01:09:13.413 067 15587.17 380.58 53080.99 88888.00 2019-03-08 01:09:13.913 067 15587.16 380.55 53080.97 88888.00 2019-03-08 01:09:14.413 067 15587.17 380.56 53080.99 88888.00 2019-03-08 01:09:14.913 067 15587.21 380.57 53080.98 88888.00 2019-03-08 01:09:15.413 067 15587.21 380.55 53081.01 88888.00 2019-03-08 01:09:15.913 067 15587.19 380.54 53080.99 88888.00 2019-03-08 01:09:16.413 067 15587.12 380.54 53080.95 88888.00 2019-03-08 01:09:16.913 067 15587.09 380.56 53080.94 88888.00 2019-03-08 01:09:18.413 067 15587.18 380.46 53081.01 88888.00 2019-03-08 01:09:18.913 067 15587.17 380.61 53080.97 88888.00 2019-03-08 01:09:19.413 067 15587.13 380.63 53080.98 88888.00 2019-03-08 01:09:19.913 067 15587.18 380.56 53081.02 88888.00 2019-03-08 01:09:20.413 067 15587.24 380.58 53081.04 88888.00 2019-03-08 01:09:20.913 067 15587.26 380.61 53080.98 88888.00 2019-03-08 01:09:21.413 067 15587.22 380.65 53080.97 88888.00 2019-03-08 01:09:21.913 067 15587.21 380.67 53080.97 88888.00 2019-03-08 01:09:22.413 067 15587.19 380.66 53081.01 88888.00 2019-03-08 01:09:22.913 067 15587.25 380.67 53081.02 88888.00 2019-03-08 01:09:23.413 067 15587.25 380.65 53081.01 88888.00 2019-03-08 01:09:23.913 067 15587.28 380.64 53081.02 88888.00 2019-03-08 01:09:24.413 067 15587.25 380.59 53081.00 88888.00 2019-03-08 01:09:24.913 067 15587.19 380.63 53080.99 88888.00 2019-03-08 01:09:25.413 067 15587.21 380.67 53080.98 88888.00 2019-03-08 01:09:25.913 067 15587.25 380.64 53080.96 88888.00 2019-03-08 01:09:26.413 067 15587.31 380.62 53081.00 88888.00 2019-03-08 01:09:26.913 067 15587.29 380.62 53081.02 88888.00 2019-03-08 01:09:27.413 067 15587.28 380.64 53080.99 88888.00 2019-03-08 01:09:27.913 067 15587.31 380.66 53080.97 88888.00 2019-03-08 01:09:28.413 067 15587.28 380.65 53081.00 88888.00 2019-03-08 01:09:28.913 067 15587.28 380.66 53081.00 88888.00 2019-03-08 01:09:29.413 067 15587.20 380.67 53080.95 88888.00 2019-03-08 01:09:29.913 067 15587.20 380.65 53080.95 88888.00 2019-03-08 01:09:30.413 067 15587.25 380.64 53080.98 88888.00 2019-03-08 01:09:30.913 067 15587.24 380.62 53080.98 88888.00 2019-03-08 01:09:31.413 067 15587.21 380.64 53080.96 88888.00 2019-03-08 01:09:31.913 067 15587.17 380.65 53080.92 88888.00 2019-03-08 01:09:32.413 067 15587.19 380.72 53080.93 88888.00 2019-03-08 01:09:32.913 067 15587.22 380.80 53080.99 88888.00 2019-03-08 01:09:33.413 067 15587.19 380.85 53081.01 88888.00 2019-03-08 01:09:33.913 067 15587.26 380.93 53081.01 88888.00 2019-03-08 01:09:34.413 067 15587.28 380.97 53080.99 88888.00 2019-03-08 01:09:34.913 067 15587.21 380.95 53080.99 88888.00 2019-03-08 01:09:35.413 067 15587.17 380.93 53081.03 88888.00 2019-03-08 01:09:35.913 067 15587.13 380.95 53081.03 88888.00 2019-03-08 01:09:36.413 067 15587.19 380.93 53081.00 88888.00 2019-03-08 01:09:36.913 067 15587.19 380.91 53080.96 88888.00 2019-03-08 01:09:37.413 067 15587.19 380.92 53081.00 88888.00 2019-03-08 01:09:37.913 067 15587.12 380.96 53081.03 88888.00 2019-03-08 01:09:38.413 067 15587.13 380.98 53081.10 88888.00 2019-03-08 01:09:38.913 067 15587.17 380.96 53081.04 88888.00 2019-03-08 01:09:39.413 067 15587.16 381.00 53081.00 88888.00 2019-03-08 01:09:39.913 067 15587.18 381.00 53081.08 88888.00 2019-03-08 01:09:40.413 067 15587.15 381.00 53081.10 88888.00 2019-03-08 01:09:40.913 067 15587.11 380.95 53081.10 88888.00 2019-03-08 01:09:41.413 067 15587.13 380.98 53081.07 88888.00 2019-03-08 01:09:41.913 067 15587.13 381.01 53081.06 88888.00 2019-03-08 01:09:42.413 067 15587.16 381.01 53081.05 88888.00 2019-03-08 01:09:42.913 067 15587.13 380.95 53081.07 88888.00 2019-03-08 01:09:43.413 067 15587.18 380.88 53081.07 88888.00 2019-03-08 01:09:43.913 067 15587.15 380.85 53081.06 88888.00 2019-03-08 01:09:44.413 067 15587.12 380.83 53081.08 88888.00 2019-03-08 01:09:44.913 067 15587.06 380.82 53081.08 88888.00 2019-03-08 01:09:45.413 067 15587.04 380.81 53081.08 88888.00 2019-03-08 01:09:45.913 067 15587.08 380.82 53081.05 88888.00 2019-03-08 01:09:46.413 067 15587.10 380.87 53081.09 88888.00 2019-03-08 01:09:46.913 067 15587.12 380.87 53081.10 88888.00 2019-03-08 01:09:47.413 067 15587.10 380.85 53081.10 88888.00 2019-03-08 01:09:47.913 067 15587.10 380.83 53081.08 88888.00 2019-03-08 01:09:48.413 067 15587.09 380.88 53081.07 88888.00 2019-03-08 01:09:49.413 067 15587.09 380.90 53081.12 88888.00 2019-03-08 01:09:49.913 067 15587.09 380.97 53081.12 88888.00 2019-03-08 01:09:50.413 067 15587.10 380.97 53081.08 88888.00 2019-03-08 01:09:50.913 067 15587.10 380.95 53081.07 88888.00 2019-03-08 01:09:51.413 067 15587.09 380.90 53081.01 88888.00 2019-03-08 01:09:51.913 067 15587.07 380.92 53081.03 88888.00 2019-03-08 01:09:52.413 067 15587.10 380.92 53081.08 88888.00 2019-03-08 01:09:52.913 067 15587.10 380.91 53081.09 88888.00 2019-03-08 01:09:53.413 067 15587.10 380.90 53081.06 88888.00 2019-03-08 01:09:53.913 067 15587.10 380.95 53081.04 88888.00 2019-03-08 01:09:54.413 067 15587.08 380.97 53081.04 88888.00 2019-03-08 01:09:54.913 067 15587.10 380.93 53081.08 88888.00 2019-03-08 01:09:55.413 067 15587.08 380.97 53081.12 88888.00 2019-03-08 01:09:55.913 067 15587.07 380.97 53081.09 88888.00 2019-03-08 01:09:56.413 067 15587.06 380.92 53081.07 88888.00 2019-03-08 01:09:56.913 067 15587.06 380.89 53081.08 88888.00 2019-03-08 01:09:57.413 067 15587.04 380.93 53081.13 88888.00 2019-03-08 01:09:57.913 067 15587.02 380.96 53081.13 88888.00 2019-03-08 01:09:58.413 067 15586.98 380.98 53081.10 88888.00 2019-03-08 01:09:58.913 067 15587.03 380.99 53081.10 88888.00 2019-03-08 01:09:59.413 067 15587.08 380.91 53081.08 88888.00 2019-03-08 01:09:59.913 067 15587.07 380.91 53081.09 88888.00 2019-03-08 01:10:00.413 067 15587.06 380.91 53081.09 88888.00 2019-03-08 01:10:00.913 067 15587.06 380.96 53081.10 88888.00 2019-03-08 01:10:01.413 067 15587.03 381.01 53081.10 88888.00 2019-03-08 01:10:01.913 067 15587.02 381.00 53081.04 88888.00 2019-03-08 01:10:02.413 067 15587.04 381.00 53081.03 88888.00 2019-03-08 01:10:02.913 067 15587.03 381.04 53081.12 88888.00 2019-03-08 01:10:03.413 067 15587.06 381.04 53081.12 88888.00 2019-03-08 01:10:03.913 067 15587.04 381.01 53081.15 88888.00 2019-03-08 01:10:04.413 067 15587.03 381.01 53081.13 88888.00 2019-03-08 01:10:04.913 067 15587.06 381.00 53081.14 88888.00 2019-03-08 01:10:05.413 067 15587.02 381.01 53081.14 88888.00 2019-03-08 01:10:05.913 067 15587.06 381.01 53081.13 88888.00 2019-03-08 01:10:06.413 067 15587.08 381.00 53081.15 88888.00 2019-03-08 01:10:06.913 067 15587.03 380.99 53081.10 88888.00 2019-03-08 01:10:07.413 067 15587.06 380.97 53081.04 88888.00 2019-03-08 01:10:07.913 067 15587.06 381.00 53081.08 88888.00 2019-03-08 01:10:08.413 067 15587.04 381.01 53081.07 88888.00 2019-03-08 01:10:08.913 067 15587.01 381.04 53081.06 88888.00 2019-03-08 01:10:09.413 067 15587.00 381.06 53081.03 88888.00 2019-03-08 01:10:09.913 067 15587.02 381.09 53081.04 88888.00 2019-03-08 01:10:10.413 067 15586.99 381.07 53081.12 88888.00 2019-03-08 01:10:10.913 067 15586.98 381.04 53081.12 88888.00 2019-03-08 01:10:11.413 067 15587.02 380.98 53081.16 88888.00 2019-03-08 01:10:11.913 067 15586.99 380.96 53081.18 88888.00 2019-03-08 01:10:12.413 067 15586.94 380.93 53081.10 88888.00 2019-03-08 01:10:12.913 067 15586.92 380.92 53081.07 88888.00 2019-03-08 01:10:13.413 067 15586.97 380.92 53081.10 88888.00 2019-03-08 01:10:13.913 067 15586.97 380.92 53081.18 88888.00 2019-03-08 01:10:14.413 067 15587.00 380.91 53081.14 88888.00 2019-03-08 01:10:14.913 067 15586.99 380.93 53081.10 88888.00 2019-03-08 01:10:15.413 067 15586.93 380.93 53081.10 88888.00 2019-03-08 01:10:15.913 067 15586.95 380.95 53081.09 88888.00 2019-03-08 01:10:16.413 067 15586.98 380.93 53081.10 88888.00 2019-03-08 01:10:16.913 067 15586.98 380.98 53081.10 88888.00 2019-03-08 01:10:17.413 067 15586.94 380.98 53081.09 88888.00 2019-03-08 01:10:17.913 067 15586.97 380.97 53081.09 88888.00 2019-03-08 01:10:18.413 067 15586.95 380.96 53081.09 88888.00 2019-03-08 01:10:18.913 067 15586.98 380.97 53081.07 88888.00 2019-03-08 01:10:19.413 067 15587.03 380.99 53081.07 88888.00 2019-03-08 01:10:19.913 067 15587.08 380.99 53081.12 88888.00 2019-03-08 01:10:20.413 067 15587.03 381.00 53081.08 88888.00 2019-03-08 01:10:20.913 067 15587.00 381.00 53081.05 88888.00 2019-03-08 01:10:21.413 067 15587.03 381.00 53081.05 88888.00 2019-03-08 01:10:21.913 067 15587.06 380.97 53081.07 88888.00 2019-03-08 01:10:22.413 067 15587.02 380.96 53081.02 88888.00 2019-03-08 01:10:22.913 067 15587.02 380.97 53080.99 88888.00 2019-03-08 01:10:23.413 067 15587.07 380.97 53081.01 88888.00 2019-03-08 01:10:23.913 067 15587.08 380.93 53081.03 88888.00 2019-03-08 01:10:24.413 067 15587.03 380.95 53081.01 88888.00 2019-03-08 01:10:24.913 067 15587.03 380.96 53081.00 88888.00 2019-03-08 01:10:25.413 067 15587.00 380.97 53080.99 88888.00 2019-03-08 01:10:25.913 067 15587.02 380.97 53080.97 88888.00 2019-03-08 01:10:26.413 067 15587.04 380.95 53080.98 88888.00 2019-03-08 01:10:26.913 067 15587.07 380.92 53080.99 88888.00 2019-03-08 01:10:27.413 067 15587.07 380.96 53080.97 88888.00 2019-03-08 01:10:27.913 067 15587.10 380.98 53080.95 88888.00 2019-03-08 01:10:28.413 067 15587.09 380.98 53081.01 88888.00 2019-03-08 01:10:28.913 067 15587.09 380.99 53081.04 88888.00 2019-03-08 01:10:29.413 067 15587.07 380.99 53081.05 88888.00 2019-03-08 01:10:29.913 067 15587.09 381.00 53081.05 88888.00 2019-03-08 01:10:31.413 067 15587.07 381.04 53081.08 88888.00 2019-03-08 01:10:31.913 067 15587.04 381.06 53081.05 88888.00 2019-03-08 01:10:32.413 067 15587.10 381.05 53081.01 88888.00 2019-03-08 01:10:32.913 067 15587.10 381.04 53081.01 88888.00 2019-03-08 01:10:33.413 067 15587.09 381.05 53081.01 88888.00 2019-03-08 01:10:33.913 067 15587.11 381.09 53081.07 88888.00 2019-03-08 01:10:34.413 067 15587.10 381.12 53081.09 88888.00 2019-03-08 01:10:34.913 067 15587.12 381.14 53081.14 88888.00 2019-03-08 01:10:35.413 067 15587.18 381.13 53081.16 88888.00 2019-03-08 01:10:35.913 067 15587.20 381.10 53081.13 88888.00 2019-03-08 01:10:36.413 067 15587.20 381.08 53081.22 88888.00 2019-03-08 01:10:36.913 067 15587.17 381.06 53081.20 88888.00 2019-03-08 01:10:37.413 067 15587.12 381.10 53081.22 88888.00 2019-03-08 01:10:37.913 067 15587.11 381.13 53081.23 88888.00 2019-03-08 01:10:38.404 067 15587.18 381.13 53081.22 88888.00 2019-03-08 01:10:38.904 067 15587.21 381.12 53081.17 88888.00 2019-03-08 01:10:39.404 067 15587.19 381.08 53081.12 88888.00 2019-03-08 01:10:39.904 067 15587.16 381.06 53081.12 88888.00 2019-03-08 01:10:41.404 067 15587.15 381.08 53081.08 88888.00 2019-03-08 01:10:41.904 067 15587.16 381.06 53081.12 88888.00 2019-03-08 01:10:42.404 067 15587.13 381.08 53081.10 88888.00 2019-03-08 01:10:42.904 067 15587.12 381.06 53081.12 88888.00 2019-03-08 01:10:43.404 067 15587.15 381.05 53081.14 88888.00 2019-03-08 01:10:43.904 067 15587.11 381.08 53081.09 88888.00 2019-03-08 01:10:44.404 067 15587.15 381.14 53081.13 88888.00 2019-03-08 01:10:44.904 067 15587.18 381.18 53081.13 88888.00 2019-03-08 01:10:45.404 067 15587.13 381.16 53081.15 88888.00 2019-03-08 01:10:45.904 067 15587.06 381.14 53081.12 88888.00 2019-03-08 01:10:46.404 067 15587.10 381.16 53081.10 88888.00 2019-03-08 01:10:46.904 067 15587.10 381.14 53081.10 88888.00 2019-03-08 01:10:47.404 067 15587.08 381.16 53081.12 88888.00 2019-03-08 01:10:47.904 067 15587.12 381.16 53081.19 88888.00 2019-03-08 01:10:48.404 067 15587.11 381.16 53081.21 88888.00 2019-03-08 01:10:48.904 067 15587.08 381.16 53081.17 88888.00 2019-03-08 01:10:49.404 067 15587.08 381.09 53081.14 88888.00 2019-03-08 01:10:49.904 067 15587.10 381.07 53081.18 88888.00 2019-03-08 01:10:50.404 067 15587.11 381.08 53081.20 88888.00 2019-03-08 01:10:50.904 067 15587.11 381.12 53081.20 88888.00 2019-03-08 01:10:51.404 067 15587.10 381.14 53081.20 88888.00 2019-03-08 01:10:51.904 067 15587.10 381.12 53081.22 88888.00 2019-03-08 01:10:52.404 067 15587.13 381.07 53081.16 88888.00 2019-03-08 01:10:52.904 067 15587.16 381.10 53081.16 88888.00 2019-03-08 01:10:53.404 067 15587.18 381.14 53081.16 88888.00 2019-03-08 01:10:53.904 067 15587.15 381.00 53081.13 88888.00 2019-03-08 01:10:54.404 067 15587.11 381.02 53081.20 88888.00 2019-03-08 01:10:54.904 067 15587.16 381.09 53081.19 88888.00 2019-03-08 01:10:55.404 067 15587.17 381.12 53081.12 88888.00 2019-03-08 01:10:55.904 067 15587.12 381.13 53081.12 88888.00 2019-03-08 01:10:56.404 067 15587.11 381.15 53081.05 88888.00 2019-03-08 01:10:56.904 067 15587.17 381.17 53081.02 88888.00 2019-03-08 01:10:57.404 067 15587.13 381.15 53081.05 88888.00 2019-03-08 01:10:57.904 067 15587.19 381.15 53081.13 88888.00 2019-03-08 01:10:58.904 067 15587.18 381.17 53081.12 88888.00 2019-03-08 01:10:59.404 067 15587.20 381.18 53081.16 88888.00 2019-03-08 01:10:59.904 067 15587.17 381.16 53081.12 88888.00 2019-03-08 01:11:00.404 067 15587.17 381.14 53081.08 88888.00 2019-03-08 01:11:00.904 067 15587.19 381.08 53081.12 88888.00 2019-03-08 01:11:01.404 067 15587.18 381.09 53081.08 88888.00 2019-03-08 01:11:01.904 067 15587.16 381.07 53081.04 88888.00 2019-03-08 01:11:02.404 067 15587.18 380.98 53080.99 88888.00 2019-03-08 01:11:02.904 067 15587.19 380.97 53080.96 88888.00 2019-03-08 01:11:03.404 067 15587.21 380.99 53081.00 88888.00 2019-03-08 01:11:03.904 067 15587.19 381.00 53081.02 88888.00 2019-03-08 01:11:04.404 067 15587.16 380.97 53081.01 88888.00 2019-03-08 01:11:04.904 067 15587.16 381.02 53081.05 88888.00 2019-03-08 01:11:05.404 067 15587.13 381.05 53081.04 88888.00 2019-03-08 01:11:05.904 067 15587.10 381.08 53081.01 88888.00 2019-03-08 01:11:06.404 067 15587.12 381.12 53081.02 88888.00 2019-03-08 01:11:06.904 067 15587.12 381.13 53080.99 88888.00 2019-03-08 01:11:07.404 067 15587.09 381.13 53080.97 88888.00 2019-03-08 01:11:07.904 067 15587.07 381.10 53080.99 88888.00 2019-03-08 01:11:08.404 067 15587.04 381.14 53081.00 88888.00 2019-03-08 01:11:08.904 067 15587.03 381.10 53080.95 88888.00 2019-03-08 01:11:09.404 067 15586.98 381.09 53080.97 88888.00 2019-03-08 01:11:09.904 067 15586.99 381.12 53081.03 88888.00 2019-03-08 01:11:10.404 067 15586.97 381.18 53081.01 88888.00 2019-03-08 01:11:10.904 067 15586.95 381.23 53081.04 88888.00 2019-03-08 01:11:11.404 067 15586.98 381.18 53081.04 88888.00 2019-03-08 01:11:11.904 067 15586.97 381.17 53081.07 88888.00 2019-03-08 01:11:12.404 067 15586.94 381.17 53081.06 88888.00 2019-03-08 01:11:12.904 067 15586.94 381.17 53081.05 88888.00 2019-03-08 01:11:13.404 067 15586.94 381.14 53081.03 88888.00 2019-03-08 01:11:13.904 067 15586.90 381.10 53081.03 88888.00 2019-03-08 01:11:14.404 067 15586.88 381.09 53081.03 88888.00 2019-03-08 01:11:14.904 067 15586.83 381.09 53080.99 88888.00 2019-03-08 01:11:15.404 067 15586.81 381.08 53081.01 88888.00 2019-03-08 01:11:15.904 067 15586.81 381.09 53081.07 88888.00 2019-03-08 01:11:16.404 067 15586.83 381.10 53081.10 88888.00 2019-03-08 01:11:16.904 067 15586.80 381.09 53081.10 88888.00 2019-03-08 01:11:17.404 067 15586.77 381.12 53081.04 88888.00 2019-03-08 01:11:17.904 067 15586.77 381.13 53081.04 88888.00 2019-03-08 01:11:18.404 067 15586.81 381.08 53081.06 88888.00 2019-03-08 01:11:18.904 067 15586.82 381.02 53081.06 88888.00 2019-03-08 01:11:19.404 067 15586.75 380.99 53081.07 88888.00 2019-03-08 01:11:19.904 067 15586.74 380.93 53080.99 88888.00 2019-03-08 01:11:20.404 067 15586.71 380.96 53080.91 88888.00 2019-03-08 01:11:20.904 067 15586.74 380.97 53080.94 88888.00 2019-03-08 01:11:21.404 067 15586.73 380.95 53081.02 88888.00 2019-03-08 01:11:21.904 067 15586.71 380.91 53081.03 88888.00 2019-03-08 01:11:22.404 067 15586.74 380.91 53080.99 88888.00 2019-03-08 01:11:22.904 067 15586.71 380.92 53080.96 88888.00 2019-03-08 01:11:23.404 067 15586.68 380.89 53080.91 88888.00 2019-03-08 01:11:23.904 067 15586.73 380.90 53080.89 88888.00 2019-03-08 01:11:24.404 067 15586.72 380.90 53080.94 88888.00 2019-03-08 01:11:24.904 067 15586.76 380.89 53080.95 88888.00 2019-03-08 01:11:25.404 067 15586.72 380.87 53080.88 88888.00 2019-03-08 01:11:25.904 067 15586.71 380.79 53080.84 88888.00 2019-03-08 01:11:26.404 067 15586.75 380.83 53080.86 88888.00 2019-03-08 01:11:26.904 067 15586.79 380.91 53080.86 88888.00 2019-03-08 01:11:27.404 067 15586.82 380.92 53080.83 88888.00 2019-03-08 01:11:27.904 067 15586.80 380.90 53080.86 88888.00 2019-03-08 01:11:28.404 067 15586.81 380.91 53080.86 88888.00 2019-03-08 01:11:28.904 067 15586.90 380.98 53080.88 88888.00 2019-03-08 01:11:29.404 067 15586.94 380.98 53080.85 88888.00 2019-03-08 01:11:29.904 067 15586.93 380.89 53080.82 88888.00 2019-03-08 01:11:30.404 067 15586.93 380.83 53080.85 88888.00 2019-03-08 01:11:30.904 067 15586.93 380.84 53080.86 88888.00 2019-03-08 01:11:31.404 067 15586.91 380.84 53080.85 88888.00 2019-03-08 01:11:31.904 067 15586.85 380.82 53080.84 88888.00 2019-03-08 01:11:32.404 067 15586.89 380.82 53080.82 88888.00 2019-03-08 01:11:32.904 067 15586.93 380.84 53080.82 88888.00 2019-03-08 01:11:33.404 067 15586.93 380.90 53080.78 88888.00 2019-03-08 01:11:33.904 067 15586.92 380.91 53080.73 88888.00 2019-03-08 01:11:34.404 067 15586.86 380.89 53080.69 88888.00 2019-03-08 01:11:34.904 067 15586.92 380.93 53080.69 88888.00 2019-03-08 01:11:35.404 067 15586.94 380.93 53080.71 88888.00 2019-03-08 01:11:35.904 067 15586.91 380.95 53080.77 88888.00 2019-03-08 01:11:36.404 067 15586.93 380.89 53080.76 88888.00 2019-03-08 01:11:36.904 067 15586.94 380.85 53080.76 88888.00 2019-03-08 01:11:37.404 067 15586.92 380.85 53080.79 88888.00 2019-03-08 01:11:37.904 067 15586.93 380.88 53080.79 88888.00 2019-03-08 01:11:38.404 067 15586.98 380.88 53080.75 88888.00 2019-03-08 01:11:38.904 067 15586.99 380.87 53080.71 88888.00 2019-03-08 01:11:39.404 067 15586.98 380.85 53080.76 88888.00 2019-03-08 01:11:39.904 067 15586.95 380.85 53080.80 88888.00 2019-03-08 01:11:40.404 067 15586.93 380.87 53080.82 88888.00 2019-03-08 01:11:40.904 067 15586.93 380.90 53080.77 88888.00 2019-03-08 01:11:41.404 067 15586.92 380.95 53080.73 88888.00 2019-03-08 01:11:41.904 067 15586.99 380.89 53080.71 88888.00 2019-03-08 01:11:42.404 067 15587.02 380.82 53080.71 88888.00 2019-03-08 01:11:42.904 067 15587.00 380.82 53080.78 88888.00 2019-03-08 01:11:43.404 067 15587.03 380.83 53080.79 88888.00 2019-03-08 01:11:43.904 067 15586.98 380.83 53080.76 88888.00 2019-03-08 01:11:44.404 067 15586.98 380.81 53080.69 88888.00 2019-03-08 01:11:44.904 067 15586.97 380.83 53080.66 88888.00 2019-03-08 01:11:45.404 067 15587.01 380.82 53080.75 88888.00 2019-03-08 01:11:45.904 067 15587.06 380.82 53080.78 88888.00 2019-03-08 01:11:46.404 067 15587.01 380.81 53080.80 88888.00 2019-03-08 01:11:46.904 067 15587.00 380.80 53080.79 88888.00 2019-03-08 01:11:47.404 067 15587.01 380.78 53080.73 88888.00 2019-03-08 01:11:47.904 067 15587.04 380.73 53080.74 88888.00 2019-03-08 01:11:48.404 067 15587.06 380.73 53080.72 88888.00 2019-03-08 01:11:48.904 067 15587.06 380.67 53080.73 88888.00 2019-03-08 01:11:49.404 067 15587.08 380.64 53080.74 88888.00 2019-03-08 01:11:49.904 067 15587.07 380.69 53080.71 88888.00 2019-03-08 01:11:50.404 067 15587.01 380.67 53080.63 88888.00 2019-03-08 01:11:50.904 067 15587.07 380.66 53080.64 88888.00 2019-03-08 01:11:51.404 067 15587.10 380.65 53080.67 88888.00 2019-03-08 01:11:51.904 067 15587.13 380.69 53080.65 88888.00 2019-03-08 01:11:52.404 067 15587.12 380.67 53080.66 88888.00 2019-03-08 01:11:52.904 067 15587.11 380.64 53080.64 88888.00 2019-03-08 01:11:53.404 067 15587.10 380.65 53080.62 88888.00 2019-03-08 01:11:53.904 067 15587.15 380.63 53080.65 88888.00 2019-03-08 01:11:54.404 067 15587.13 380.61 53080.66 88888.00 2019-03-08 01:11:54.904 067 15587.15 380.59 53080.71 88888.00 2019-03-08 01:11:55.404 067 15587.17 380.54 53080.66 88888.00 2019-03-08 01:11:55.904 067 15587.13 380.59 53080.62 88888.00 2019-03-08 01:11:56.404 067 15587.15 380.61 53080.61 88888.00 2019-03-08 01:11:56.904 067 15587.17 380.59 53080.59 88888.00 2019-03-08 01:11:57.404 067 15587.18 380.64 53080.65 88888.00 2019-03-08 01:11:57.904 067 15587.12 380.64 53080.65 88888.00 2019-03-08 01:11:58.404 067 15587.12 380.64 53080.65 88888.00 2019-03-08 01:11:58.904 067 15587.15 380.64 53080.61 88888.00 2019-03-08 01:11:59.404 067 15587.15 380.65 53080.57 88888.00 2019-03-08 01:11:59.904 067 15587.17 380.62 53080.63 88888.00 2019-03-08 01:12:00.404 067 15587.19 380.57 53080.62 88888.00 2019-03-08 01:12:00.904 067 15587.15 380.54 53080.62 88888.00 2019-03-08 01:12:01.404 067 15587.10 380.57 53080.61 88888.00 2019-03-08 01:12:01.904 067 15587.18 380.55 53080.57 88888.00 2019-03-08 01:12:02.404 067 15587.15 380.53 53080.59 88888.00 2019-03-08 01:12:02.904 067 15587.16 380.50 53080.56 88888.00 2019-03-08 01:12:03.404 067 15587.07 380.49 53080.51 88888.00 2019-03-08 01:12:03.904 067 15587.08 380.48 53080.54 88888.00 2019-03-08 01:12:04.404 067 15587.08 380.48 53080.55 88888.00 2019-03-08 01:12:04.904 067 15587.06 380.46 53080.52 88888.00 2019-03-08 01:12:05.404 067 15587.09 380.46 53080.52 88888.00 2019-03-08 01:12:05.904 067 15587.04 380.45 53080.53 88888.00 2019-03-08 01:12:06.404 067 15587.01 380.37 53080.55 88888.00 2019-03-08 01:12:06.904 067 15587.01 380.40 53080.53 88888.00 2019-03-08 01:12:07.404 067 15587.00 380.43 53080.51 88888.00 2019-03-08 01:12:07.904 067 15587.00 380.39 53080.48 88888.00 2019-03-08 01:12:08.404 067 15587.04 380.37 53080.47 88888.00 2019-03-08 01:12:08.904 067 15587.01 380.36 53080.47 88888.00 2019-03-08 01:12:09.404 067 15587.01 380.36 53080.47 88888.00 2019-03-08 01:12:09.904 067 15587.02 380.35 53080.53 88888.00 2019-03-08 01:12:10.404 067 15587.06 380.35 53080.51 88888.00 2019-03-08 01:12:10.904 067 15587.06 380.35 53080.44 88888.00 2019-03-08 01:12:11.404 067 15587.06 380.29 53080.41 88888.00 2019-03-08 01:12:11.904 067 15587.10 380.29 53080.44 88888.00 2019-03-08 01:12:12.404 067 15587.10 380.32 53080.40 88888.00 2019-03-08 01:12:12.904 067 15587.09 380.35 53080.37 88888.00 2019-03-08 01:12:13.404 067 15587.04 380.30 53080.37 88888.00 2019-03-08 01:12:13.904 067 15587.03 380.30 53080.31 88888.00 2019-03-08 01:12:14.404 067 15587.06 380.33 53080.29 88888.00 2019-03-08 01:12:14.904 067 15587.08 380.30 53080.27 88888.00 2019-03-08 01:12:15.404 067 15587.15 380.29 53080.32 88888.00 2019-03-08 01:12:15.904 067 15587.15 380.33 53080.35 88888.00 2019-03-08 01:12:16.404 067 15587.08 380.31 53080.34 88888.00 2019-03-08 01:12:16.904 067 15587.07 380.31 53080.32 88888.00 2019-03-08 01:12:17.404 067 15587.03 380.24 53080.33 88888.00 2019-03-08 01:12:17.904 067 15587.03 380.30 53080.32 88888.00 2019-03-08 01:12:18.404 067 15587.08 380.29 53080.31 88888.00 2019-03-08 01:12:18.904 067 15587.07 380.27 53080.28 88888.00 2019-03-08 01:12:19.404 067 15587.09 380.27 53080.28 88888.00 2019-03-08 01:12:19.904 067 15587.09 380.21 53080.24 88888.00 2019-03-08 01:12:20.404 067 15587.11 380.19 53080.21 88888.00 2019-03-08 01:12:20.904 067 15587.08 380.19 53080.17 88888.00 2019-03-08 01:12:21.404 067 15587.08 380.21 53080.17 88888.00 2019-03-08 01:12:21.904 067 15587.08 380.18 53080.15 88888.00 2019-03-08 01:12:22.404 067 15587.10 380.15 53080.17 88888.00 2019-03-08 01:12:22.904 067 15587.09 380.18 53080.22 88888.00 2019-03-08 01:12:23.404 067 15587.03 380.19 53080.21 88888.00 2019-03-08 01:12:23.904 067 15587.02 380.18 53080.17 88888.00 2019-03-08 01:12:24.404 067 15587.02 380.19 53080.18 88888.00 2019-03-08 01:12:24.904 067 15587.03 380.17 53080.18 88888.00 2019-03-08 01:12:25.404 067 15587.01 380.14 53080.14 88888.00 2019-03-08 01:12:25.904 067 15586.97 380.15 53080.19 88888.00 2019-03-08 01:12:26.404 067 15586.94 380.18 53080.24 88888.00 2019-03-08 01:12:26.904 067 15586.90 380.18 53080.22 88888.00 2019-03-08 01:12:27.404 067 15586.88 380.15 53080.20 88888.00 2019-03-08 01:12:27.904 067 15586.88 380.14 53080.20 88888.00 2019-03-08 01:12:28.404 067 15586.81 380.17 53080.19 88888.00 2019-03-08 01:12:28.904 067 15586.82 380.12 53080.23 88888.00 2019-03-08 01:12:29.404 067 15586.76 380.12 53080.22 88888.00 2019-03-08 01:12:29.904 067 15586.74 380.13 53080.23 88888.00 2019-03-08 01:12:30.404 067 15586.77 380.11 53080.20 88888.00 2019-03-08 01:12:30.904 067 15586.75 380.11 53080.20 88888.00 2019-03-08 01:12:31.404 067 15586.80 380.09 53080.16 88888.00 2019-03-08 01:12:31.904 067 15586.74 380.10 53080.18 88888.00 2019-03-08 01:12:32.404 067 15586.74 380.10 53080.23 88888.00 2019-03-08 01:12:32.904 067 15586.71 380.06 53080.21 88888.00 2019-03-08 01:12:33.404 067 15586.66 380.03 53080.19 88888.00 2019-03-08 01:12:33.904 067 15586.68 380.04 53080.20 88888.00 2019-03-08 01:12:34.404 067 15586.71 380.02 53080.13 88888.00 2019-03-08 01:12:35.404 067 15586.56 380.04 53080.19 88888.00 2019-03-08 01:12:35.904 067 15586.56 380.02 53080.22 88888.00 2019-03-08 01:12:36.404 067 15586.58 380.04 53080.23 88888.00 2019-03-08 01:12:36.904 067 15586.55 380.07 53080.19 88888.00 2019-03-08 01:12:37.404 067 15586.53 380.05 53080.16 88888.00 2019-03-08 01:12:37.904 067 15586.49 380.04 53080.16 88888.00 2019-03-08 01:12:38.404 067 15586.55 380.03 53080.13 88888.00 2019-03-08 01:12:38.904 067 15586.50 380.02 53080.20 88888.00 2019-03-08 01:12:39.404 067 15586.50 380.04 53080.18 88888.00 2019-03-08 01:12:39.904 067 15586.53 380.04 53080.17 88888.00 2019-03-08 01:12:40.404 067 15586.48 380.01 53080.11 88888.00 2019-03-08 01:12:40.904 067 15586.46 380.01 53080.11 88888.00 2019-03-08 01:12:41.404 067 15586.44 380.04 53080.13 88888.00 2019-03-08 01:12:41.904 067 15586.49 380.06 53080.17 88888.00 2019-03-08 01:12:42.404 067 15586.48 380.06 53080.16 88888.00 2019-03-08 01:12:42.904 067 15586.50 380.05 53080.18 88888.00 2019-03-08 01:12:43.404 067 15586.49 380.00 53080.17 88888.00 2019-03-08 01:12:43.904 067 15586.46 379.95 53080.15 88888.00 2019-03-08 01:12:44.404 067 15586.49 379.94 53080.12 88888.00 2019-03-08 01:12:45.404 067 15586.43 379.93 53080.09 88888.00 2019-03-08 01:12:45.904 067 15586.43 379.94 53080.11 88888.00 2019-03-08 01:12:46.404 067 15586.47 379.92 53080.14 88888.00 2019-03-08 01:12:46.904 067 15586.41 379.92 53080.18 88888.00 2019-03-08 01:12:47.404 067 15586.38 379.94 53080.19 88888.00 2019-03-08 01:12:47.904 067 15586.44 379.95 53080.16 88888.00 2019-03-08 01:12:48.404 067 15586.45 379.95 53080.20 88888.00 2019-03-08 01:12:48.904 067 15586.43 379.98 53080.22 88888.00 2019-03-08 01:12:49.404 067 15586.39 380.03 53080.19 88888.00 2019-03-08 01:12:49.904 067 15586.39 380.02 53080.13 88888.00 2019-03-08 01:12:50.404 067 15586.40 380.01 53080.13 88888.00 2019-03-08 01:12:50.904 067 15586.41 380.02 53080.15 88888.00 2019-03-08 01:12:51.404 067 15586.37 380.02 53080.14 88888.00 2019-03-08 01:12:51.904 067 15586.38 380.00 53080.14 88888.00 2019-03-08 01:12:52.404 067 15586.37 380.00 53080.14 88888.00 2019-03-08 01:12:52.904 067 15586.35 380.02 53080.13 88888.00 2019-03-08 01:12:53.404 067 15586.37 380.05 53080.18 88888.00 2019-03-08 01:12:53.904 067 15586.43 380.05 53080.16 88888.00 2019-03-08 01:12:54.404 067 15586.40 380.07 53080.15 88888.00 2019-03-08 01:12:54.904 067 15586.36 380.06 53080.14 88888.00 2019-03-08 01:12:55.404 067 15586.31 380.04 53080.12 88888.00 2019-03-08 01:12:55.904 067 15586.34 380.09 53080.07 88888.00 2019-03-08 01:12:56.404 067 15586.35 380.10 53080.07 88888.00 2019-03-08 01:12:56.904 067 15586.34 380.12 53080.12 88888.00 2019-03-08 01:12:57.404 067 15586.29 380.10 53080.12 88888.00 2019-03-08 01:12:57.904 067 15586.28 380.10 53080.12 88888.00 2019-03-08 01:12:58.404 067 15586.26 380.12 53080.07 88888.00 2019-03-08 01:12:58.904 067 15586.25 380.14 53080.04 88888.00 2019-03-08 01:12:59.404 067 15586.25 380.14 53080.08 88888.00 2019-03-08 01:12:59.904 067 15586.25 380.19 53080.08 88888.00 2019-03-08 01:13:00.404 067 15586.27 380.21 53080.14 88888.00 2019-03-08 01:13:00.904 067 15586.25 380.21 53080.13 88888.00 2019-03-08 01:13:01.404 067 15586.23 380.18 53080.12 88888.00 2019-03-08 01:13:01.904 067 15586.20 380.15 53080.16 88888.00 2019-03-08 01:13:02.404 067 15586.14 380.18 53080.15 88888.00 2019-03-08 01:13:02.904 067 15586.11 380.20 53080.14 88888.00 2019-03-08 01:13:03.404 067 15586.08 380.23 53080.12 88888.00 2019-03-08 01:13:03.904 067 15586.08 380.21 53080.03 88888.00 2019-03-08 01:13:04.404 067 15586.05 380.19 53080.01 88888.00 2019-03-08 01:13:04.904 067 15586.09 380.18 53080.00 88888.00 2019-03-08 01:13:05.404 067 15586.08 380.19 53080.02 88888.00 2019-03-08 01:13:05.904 067 15586.05 380.28 53080.05 88888.00 2019-03-08 01:13:06.404 067 15586.03 380.29 53080.00 88888.00 2019-03-08 01:13:06.904 067 15586.03 380.27 53080.00 88888.00 2019-03-08 01:13:07.404 067 15586.00 380.22 53080.05 88888.00 2019-03-08 01:13:07.904 067 15585.99 380.23 53080.03 88888.00 2019-03-08 01:13:08.404 067 15586.00 380.24 53080.04 88888.00 2019-03-08 01:13:08.904 067 15586.01 380.26 53080.07 88888.00 2019-03-08 01:13:09.404 067 15585.95 380.27 53080.11 88888.00 2019-03-08 01:13:09.904 067 15585.87 380.28 53080.05 88888.00 2019-03-08 01:13:10.404 067 15585.90 380.29 53080.05 88888.00 2019-03-08 01:13:10.904 067 15585.95 380.28 53080.12 88888.00 2019-03-08 01:13:11.404 067 15586.00 380.26 53080.05 88888.00 2019-03-08 01:13:11.904 067 15585.99 380.31 53080.02 88888.00 2019-03-08 01:13:12.404 067 15586.00 380.32 53080.07 88888.00 2019-03-08 01:13:12.904 067 15585.98 380.31 53080.07 88888.00 2019-03-08 01:13:13.404 067 15585.93 380.29 53080.01 88888.00 2019-03-08 01:13:13.904 067 15585.94 380.29 53079.99 88888.00 2019-03-08 01:13:14.404 067 15585.96 380.30 53080.01 88888.00 2019-03-08 01:13:14.904 067 15585.95 380.33 53080.05 88888.00 2019-03-08 01:13:15.404 067 15585.92 380.32 53080.08 88888.00 2019-03-08 01:13:15.904 067 15585.90 380.33 53080.02 88888.00 2019-03-08 01:13:16.904 067 15585.86 380.36 53080.01 88888.00 2019-03-08 01:13:17.404 067 15585.84 380.43 53080.05 88888.00 2019-03-08 01:13:17.904 067 15585.91 380.41 53080.04 88888.00 2019-03-08 01:13:18.404 067 15585.86 380.39 53080.00 88888.00 2019-03-08 01:13:18.904 067 15585.84 380.40 53079.98 88888.00 2019-03-08 01:13:19.404 067 15585.85 380.39 53080.00 88888.00 2019-03-08 01:13:19.904 067 15585.80 380.37 53079.94 88888.00 2019-03-08 01:13:20.404 067 15585.83 380.38 53079.97 88888.00 2019-03-08 01:13:20.904 067 15585.84 380.38 53080.12 88888.00 2019-03-08 01:13:21.404 067 15585.85 380.40 53080.17 88888.00 2019-03-08 01:13:21.904 067 15585.83 380.38 53080.12 88888.00 2019-03-08 01:13:22.404 067 15585.81 380.37 53080.12 88888.00 2019-03-08 01:13:22.904 067 15585.73 380.39 53080.12 88888.00 2019-03-08 01:13:23.404 067 15585.73 380.41 53080.06 88888.00 2019-03-08 01:13:23.904 067 15585.75 380.44 53080.06 88888.00 2019-03-08 01:13:24.404 067 15585.73 380.44 53080.02 88888.00 2019-03-08 01:13:24.904 067 15585.71 380.50 53080.02 88888.00 2019-03-08 01:13:25.404 067 15585.69 380.49 53080.07 88888.00 2019-03-08 01:13:25.904 067 15585.71 380.47 53080.07 88888.00 2019-03-08 01:13:26.404 067 15585.71 380.46 53080.06 88888.00 2019-03-08 01:13:26.904 067 15585.73 380.46 53080.07 88888.00 2019-03-08 01:13:27.404 067 15585.76 380.45 53080.11 88888.00 2019-03-08 01:13:27.904 067 15585.74 380.43 53080.07 88888.00 2019-03-08 01:13:28.404 067 15585.71 380.46 53080.09 88888.00 2019-03-08 01:13:28.904 067 15585.69 380.47 53080.11 88888.00 2019-03-08 01:13:29.404 067 15585.71 380.46 53080.12 88888.00 2019-03-08 01:13:29.904 067 15585.71 380.47 53080.15 88888.00 2019-03-08 01:13:30.404 067 15585.71 380.52 53080.15 88888.00 2019-03-08 01:13:30.904 067 15585.71 380.52 53080.14 88888.00 2019-03-08 01:13:31.404 067 15585.72 380.54 53080.06 88888.00 2019-03-08 01:13:31.904 067 15585.68 380.56 53080.07 88888.00 2019-03-08 01:13:32.404 067 15585.69 380.54 53080.08 88888.00 2019-03-08 01:13:32.904 067 15585.75 380.53 53080.08 88888.00 2019-03-08 01:13:33.404 067 15585.75 380.56 53080.15 88888.00 2019-03-08 01:13:33.904 067 15585.75 380.59 53080.14 88888.00 2019-03-08 01:13:34.404 067 15585.75 380.61 53080.11 88888.00 2019-03-08 01:13:34.904 067 15585.74 380.64 53080.11 88888.00 2019-03-08 01:13:35.404 067 15585.80 380.65 53080.13 88888.00 2019-03-08 01:13:35.904 067 15585.76 380.63 53080.11 88888.00 2019-03-08 01:13:36.404 067 15585.75 380.63 53080.11 88888.00 2019-03-08 01:13:36.904 067 15585.76 380.62 53080.11 88888.00 2019-03-08 01:13:37.404 067 15585.75 380.62 53080.08 88888.00 2019-03-08 01:13:37.904 067 15585.76 380.63 53080.09 88888.00 2019-03-08 01:13:38.404 067 15585.76 380.65 53080.09 88888.00 2019-03-08 01:13:38.904 067 15585.80 380.69 53080.09 88888.00 2019-03-08 01:13:39.404 067 15585.84 380.69 53080.07 88888.00 2019-03-08 01:13:39.904 067 15585.83 380.70 53080.07 88888.00 2019-03-08 01:13:40.404 067 15585.77 380.72 53080.11 88888.00 2019-03-08 01:13:40.904 067 15585.72 380.72 53080.05 88888.00 2019-03-08 01:13:41.404 067 15585.69 380.72 53079.92 88888.00 2019-03-08 01:13:41.904 067 15585.77 380.71 53079.93 88888.00 2019-03-08 01:13:42.404 067 15585.75 380.73 53079.98 88888.00 2019-03-08 01:13:42.904 067 15585.76 380.76 53080.00 88888.00 2019-03-08 01:13:43.404 067 15585.75 380.78 53079.98 88888.00 2019-03-08 01:13:43.904 067 15585.75 380.78 53079.98 88888.00 2019-03-08 01:13:44.404 067 15585.76 380.79 53080.04 88888.00 2019-03-08 01:13:44.904 067 15585.80 380.81 53080.07 88888.00 2019-03-08 01:13:45.404 067 15585.83 380.83 53080.13 88888.00 2019-03-08 01:13:45.904 067 15585.77 380.82 53080.13 88888.00 2019-03-08 01:13:46.404 067 15585.72 380.82 53080.14 88888.00 2019-03-08 01:13:46.904 067 15585.76 380.81 53080.07 88888.00 2019-03-08 01:13:47.404 067 15585.76 380.82 53080.02 88888.00 2019-03-08 01:13:48.404 067 15585.73 380.91 53080.03 88888.00 2019-03-08 01:13:48.904 067 15585.82 380.91 53080.04 88888.00 2019-03-08 01:13:49.404 067 15585.85 380.89 53080.06 88888.00 2019-03-08 01:13:49.904 067 15585.85 380.92 53080.01 88888.00 2019-03-08 01:13:50.404 067 15585.82 380.96 53080.00 88888.00 2019-03-08 01:13:50.904 067 15585.83 380.92 53080.00 88888.00 2019-03-08 01:13:51.404 067 15585.85 380.95 53080.02 88888.00 2019-03-08 01:13:51.904 067 15585.84 380.97 53080.00 88888.00 2019-03-08 01:13:52.404 067 15585.83 380.98 53079.98 88888.00 2019-03-08 01:13:52.904 067 15585.84 381.00 53079.99 88888.00 2019-03-08 01:13:53.404 067 15585.86 380.99 53079.98 88888.00 2019-03-08 01:13:53.904 067 15585.85 380.98 53079.94 88888.00 2019-03-08 01:13:54.404 067 15585.83 380.98 53079.99 88888.00 2019-03-08 01:13:54.904 067 15585.85 381.01 53080.01 88888.00 2019-03-08 01:13:55.404 067 15585.86 381.04 53080.01 88888.00 2019-03-08 01:13:55.904 067 15585.84 381.05 53079.98 88888.00 2019-03-08 01:13:56.404 067 15585.85 381.08 53079.94 88888.00 2019-03-08 01:13:56.904 067 15585.91 381.07 53080.01 88888.00 2019-03-08 01:13:57.404 067 15585.85 381.06 53080.04 88888.00 2019-03-08 01:13:57.904 067 15585.85 381.09 53080.04 88888.00 2019-03-08 01:13:58.404 067 15585.87 381.12 53080.04 88888.00 2019-03-08 01:13:58.904 067 15585.87 381.16 53080.05 88888.00 2019-03-08 01:13:59.404 067 15585.89 381.18 53080.04 88888.00 2019-03-08 01:13:59.904 067 15585.87 381.19 53080.04 88888.00 2019-03-08 01:14:00.404 067 15585.87 381.17 53080.02 88888.00 2019-03-08 01:14:00.904 067 15585.89 381.23 53079.98 88888.00 2019-03-08 01:14:01.404 067 15585.86 381.22 53079.94 88888.00 2019-03-08 01:14:01.904 067 15585.86 381.23 53079.91 88888.00 2019-03-08 01:14:02.404 067 15585.86 381.25 53079.92 88888.00 2019-03-08 01:14:02.904 067 15585.89 381.26 53079.94 88888.00 2019-03-08 01:14:03.404 067 15585.92 381.24 53079.99 88888.00 2019-03-08 01:14:03.904 067 15585.96 381.25 53080.01 88888.00 2019-03-08 01:14:04.404 067 15585.94 381.26 53080.03 88888.00 2019-03-08 01:14:04.904 067 15585.90 381.30 53080.02 88888.00 2019-03-08 01:14:05.404 067 15585.91 381.30 53080.01 88888.00 2019-03-08 01:14:05.904 067 15585.93 381.31 53080.00 88888.00 2019-03-08 01:14:06.404 067 15585.94 381.25 53080.01 88888.00 2019-03-08 01:14:06.904 067 15585.92 381.24 53080.01 88888.00 2019-03-08 01:14:07.404 067 15585.85 381.23 53079.95 88888.00 2019-03-08 01:14:07.904 067 15585.92 381.25 53079.97 88888.00 2019-03-08 01:14:08.404 067 15585.94 381.27 53079.99 88888.00 2019-03-08 01:14:08.904 067 15585.92 381.28 53080.00 88888.00 2019-03-08 01:14:09.404 067 15585.89 381.33 53080.02 88888.00 2019-03-08 01:14:09.904 067 15585.84 381.36 53080.02 88888.00 2019-03-08 01:14:10.404 067 15585.84 381.38 53079.93 88888.00 2019-03-08 01:14:10.904 067 15585.84 381.38 53079.97 88888.00 2019-03-08 01:14:11.404 067 15585.83 381.39 53080.00 88888.00 2019-03-08 01:14:11.904 067 15585.80 381.36 53080.02 88888.00 2019-03-08 01:14:12.404 067 15585.81 381.34 53079.99 88888.00 2019-03-08 01:14:12.904 067 15585.78 381.34 53079.91 88888.00 2019-03-08 01:14:13.404 067 15585.75 381.32 53079.84 88888.00 2019-03-08 01:14:13.904 067 15585.74 381.31 53079.86 88888.00 2019-03-08 01:14:14.404 067 15585.81 381.31 53079.88 88888.00 2019-03-08 01:14:14.904 067 15585.80 381.33 53079.88 88888.00 2019-03-08 01:14:15.404 067 15585.82 381.35 53079.87 88888.00 2019-03-08 01:14:15.904 067 15585.83 381.40 53079.87 88888.00 2019-03-08 01:14:16.404 067 15585.82 381.42 53079.86 88888.00 2019-03-08 01:14:16.904 067 15585.84 381.42 53079.86 88888.00 2019-03-08 01:14:17.404 067 15585.90 381.42 53079.88 88888.00 2019-03-08 01:14:17.904 067 15585.91 381.42 53079.87 88888.00 2019-03-08 01:14:18.404 067 15585.90 381.40 53079.85 88888.00 2019-03-08 01:14:18.904 067 15585.87 381.36 53079.83 88888.00 2019-03-08 01:14:20.404 067 15585.94 381.36 53079.72 88888.00 2019-03-08 01:14:20.904 067 15585.94 381.33 53079.76 88888.00 2019-03-08 01:14:21.404 067 15585.94 381.34 53079.80 88888.00 2019-03-08 01:14:21.904 067 15585.90 381.35 53079.83 88888.00 2019-03-08 01:14:22.404 067 15585.89 381.38 53079.81 88888.00 2019-03-08 01:14:22.904 067 15585.84 381.40 53079.79 88888.00 2019-03-08 01:14:23.404 067 15585.85 381.40 53079.79 88888.00 2019-03-08 01:14:23.904 067 15585.93 381.41 53079.77 88888.00 2019-03-08 01:14:24.404 067 15585.93 381.43 53079.74 88888.00 2019-03-08 01:14:24.904 067 15585.89 381.47 53079.76 88888.00 2019-03-08 01:14:25.404 067 15585.90 381.51 53079.76 88888.00 2019-03-08 01:14:25.904 067 15585.93 381.52 53079.76 88888.00 2019-03-08 01:14:26.404 067 15585.94 381.50 53079.76 88888.00 2019-03-08 01:14:26.904 067 15585.92 381.52 53079.73 88888.00 2019-03-08 01:14:27.404 067 15585.96 381.54 53079.68 88888.00 2019-03-08 01:14:27.904 067 15585.98 381.52 53079.68 88888.00 2019-03-08 01:14:28.404 067 15585.95 381.50 53079.65 88888.00 2019-03-08 01:14:28.904 067 15585.99 381.51 53079.67 88888.00 2019-03-08 01:14:29.404 067 15586.03 381.49 53079.72 88888.00 2019-03-08 01:14:29.904 067 15586.07 381.48 53079.75 88888.00 2019-03-08 01:14:30.404 067 15586.09 381.51 53079.76 88888.00 2019-03-08 01:14:30.904 067 15586.07 381.53 53079.71 88888.00 2019-03-08 01:14:31.404 067 15586.01 381.50 53079.66 88888.00 2019-03-08 01:14:31.904 067 15586.01 381.48 53079.68 88888.00 2019-03-08 01:14:32.404 067 15586.00 381.50 53079.65 88888.00 2019-03-08 01:14:32.904 067 15586.00 381.50 53079.72 88888.00 2019-03-08 01:14:33.404 067 15586.00 381.47 53079.70 88888.00 2019-03-08 01:14:33.904 067 15585.96 381.47 53079.64 88888.00 2019-03-08 01:14:34.404 067 15585.95 381.47 53079.60 88888.00 2019-03-08 01:14:34.904 067 15586.02 381.44 53079.61 88888.00 2019-03-08 01:14:35.404 067 15586.04 381.43 53079.63 88888.00 2019-03-08 01:14:35.904 067 15586.00 381.47 53079.61 88888.00 2019-03-08 01:14:36.404 067 15586.00 381.43 53079.64 88888.00 2019-03-08 01:14:36.904 067 15585.98 381.43 53079.64 88888.00 2019-03-08 01:14:37.904 067 15585.96 381.42 53079.58 88888.00 2019-03-08 01:14:38.404 067 15585.96 381.38 53079.61 88888.00 2019-03-08 01:14:38.904 067 15585.98 381.36 53079.57 88888.00 2019-03-08 01:14:39.404 067 15586.01 381.35 53079.58 88888.00 2019-03-08 01:14:39.904 067 15586.02 381.34 53079.60 88888.00 2019-03-08 01:14:40.404 067 15586.02 381.36 53079.62 88888.00 2019-03-08 01:14:40.904 067 15585.96 381.36 53079.61 88888.00 2019-03-08 01:14:41.404 067 15585.92 381.40 53079.60 88888.00 2019-03-08 01:14:41.904 067 15585.93 381.39 53079.60 88888.00 2019-03-08 01:14:42.404 067 15585.93 381.38 53079.63 88888.00 2019-03-08 01:14:42.904 067 15585.91 381.40 53079.67 88888.00 2019-03-08 01:14:43.404 067 15585.91 381.36 53079.68 88888.00 2019-03-08 01:14:43.904 067 15585.91 381.38 53079.71 88888.00 2019-03-08 01:14:44.404 067 15585.94 381.36 53079.75 88888.00 2019-03-08 01:14:44.904 067 15585.93 381.36 53079.74 88888.00 2019-03-08 01:14:45.404 067 15585.92 381.32 53079.74 88888.00 2019-03-08 01:14:45.904 067 15585.94 381.34 53079.71 88888.00 2019-03-08 01:14:46.404 067 15585.96 381.42 53079.73 88888.00 2019-03-08 01:14:46.904 067 15585.94 381.41 53079.76 88888.00 2019-03-08 01:14:47.404 067 15585.94 381.42 53079.78 88888.00 2019-03-08 01:14:47.904 067 15586.01 381.40 53079.81 88888.00 2019-03-08 01:14:48.404 067 15586.02 381.41 53079.74 88888.00 2019-03-08 01:14:48.904 067 15586.04 381.50 53079.68 88888.00 2019-03-08 01:14:49.404 067 15586.01 381.52 53079.68 88888.00 2019-03-08 01:14:49.904 067 15586.04 381.51 53079.73 88888.00 2019-03-08 01:14:50.404 067 15586.02 381.54 53079.71 88888.00 2019-03-08 01:14:50.904 067 15586.02 381.54 53079.68 88888.00 2019-03-08 01:14:51.404 067 15586.02 381.60 53079.64 88888.00 2019-03-08 01:14:51.904 067 15586.11 381.61 53079.64 88888.00 2019-03-08 01:14:52.404 067 15586.16 381.54 53079.67 88888.00 2019-03-08 01:14:52.904 067 15586.11 381.56 53079.73 88888.00 2019-03-08 01:14:53.404 067 15586.14 381.57 53079.74 88888.00 2019-03-08 01:14:53.904 067 15586.18 381.57 53079.71 88888.00 2019-03-08 01:14:54.404 067 15586.13 381.58 53079.70 88888.00 2019-03-08 01:14:54.904 067 15586.16 381.58 53079.65 88888.00 2019-03-08 01:14:55.404 067 15586.16 381.57 53079.61 88888.00 2019-03-08 01:14:55.904 067 15586.17 381.57 53079.59 88888.00 2019-03-08 01:14:56.404 067 15586.14 381.58 53079.56 88888.00 2019-03-08 01:14:56.904 067 15586.18 381.62 53079.58 88888.00 2019-03-08 01:14:57.404 067 15586.21 381.65 53079.58 88888.00 2019-03-08 01:14:57.904 067 15586.22 381.64 53079.56 88888.00 2019-03-08 01:14:58.404 067 15586.23 381.65 53079.51 88888.00 2019-03-08 01:14:58.904 067 15586.29 381.64 53079.53 88888.00 2019-03-08 01:14:59.404 067 15586.30 381.66 53079.56 88888.00 2019-03-08 01:14:59.904 067 15586.30 381.65 53079.55 88888.00 2019-03-08 01:15:00.404 067 15586.34 381.60 53079.55 88888.00 2019-03-08 01:15:01.404 067 15586.28 381.67 53079.51 88888.00 2019-03-08 01:15:01.904 067 15586.29 381.67 53079.50 88888.00 2019-03-08 01:15:02.404 067 15586.28 381.66 53079.46 88888.00 2019-03-08 01:15:02.904 067 15586.29 381.66 53079.44 88888.00 2019-03-08 01:15:03.404 067 15586.30 381.70 53079.45 88888.00 2019-03-08 01:15:03.904 067 15586.32 381.71 53079.45 88888.00 2019-03-08 01:15:04.404 067 15586.32 381.71 53079.45 88888.00 2019-03-08 01:15:04.904 067 15586.34 381.73 53079.44 88888.00 2019-03-08 01:15:05.404 067 15586.35 381.70 53079.51 88888.00 2019-03-08 01:15:05.904 067 15586.28 381.64 53079.47 88888.00 2019-03-08 01:15:06.404 067 15586.27 381.70 53079.52 88888.00 2019-03-08 01:15:06.904 067 15586.25 381.70 53079.56 88888.00 2019-03-08 01:15:07.404 067 15586.29 381.71 53079.57 88888.00 2019-03-08 01:15:07.904 067 15586.31 381.73 53079.51 88888.00 2019-03-08 01:15:08.404 067 15586.29 381.74 53079.43 88888.00 2019-03-08 01:15:08.904 067 15586.30 381.76 53079.44 88888.00 2019-03-08 01:15:09.404 067 15586.34 381.75 53079.47 88888.00 2019-03-08 01:15:09.904 067 15586.31 381.80 53079.51 88888.00 2019-03-08 01:15:10.404 067 15586.28 381.79 53079.54 88888.00 2019-03-08 01:15:10.904 067 15586.27 381.82 53079.56 88888.00 2019-03-08 01:15:11.404 067 15586.25 381.78 53079.51 88888.00 2019-03-08 01:15:11.904 067 15586.25 381.74 53079.53 88888.00 2019-03-08 01:15:12.404 067 15586.27 381.76 53079.54 88888.00 2019-03-08 01:15:12.904 067 15586.29 381.78 53079.52 88888.00 2019-03-08 01:15:13.404 067 15586.29 381.79 53079.48 88888.00 2019-03-08 01:15:13.904 067 15586.31 381.78 53079.53 88888.00 2019-03-08 01:15:14.404 067 15586.34 381.83 53079.50 88888.00 2019-03-08 01:15:14.904 067 15586.30 381.86 53079.47 88888.00 2019-03-08 01:15:15.404 067 15586.30 381.84 53079.51 88888.00 2019-03-08 01:15:15.904 067 15586.32 381.83 53079.53 88888.00 2019-03-08 01:15:16.404 067 15586.34 381.85 53079.52 88888.00 2019-03-08 01:15:16.904 067 15586.32 381.87 53079.50 88888.00 2019-03-08 01:15:17.404 067 15586.31 381.88 53079.47 88888.00 2019-03-08 01:15:17.904 067 15586.32 381.90 53079.48 88888.00 2019-03-08 01:15:18.404 067 15586.35 381.90 53079.52 88888.00 2019-03-08 01:15:18.904 067 15586.40 381.85 53079.56 88888.00 2019-03-08 01:15:19.404 067 15586.36 381.85 53079.57 88888.00 2019-03-08 01:15:19.904 067 15586.34 381.85 53079.57 88888.00 2019-03-08 01:15:20.404 067 15586.36 381.80 53079.58 88888.00 2019-03-08 01:15:20.904 067 15586.38 381.80 53079.60 88888.00 2019-03-08 01:15:21.404 067 15586.37 381.84 53079.56 88888.00 2019-03-08 01:15:21.904 067 15586.37 381.82 53079.58 88888.00 2019-03-08 01:15:22.404 067 15586.31 381.80 53079.64 88888.00 2019-03-08 01:15:22.904 067 15586.37 381.80 53079.60 88888.00 2019-03-08 01:15:23.404 067 15586.38 381.80 53079.62 88888.00 2019-03-08 01:15:23.904 067 15586.36 381.80 53079.68 88888.00 2019-03-08 01:15:24.404 067 15586.34 381.79 53079.72 88888.00 2019-03-08 01:15:24.904 067 15586.35 381.74 53079.66 88888.00 2019-03-08 01:15:25.404 067 15586.36 381.77 53079.66 88888.00 2019-03-08 01:15:25.904 067 15586.37 381.80 53079.67 88888.00 2019-03-08 01:15:26.405 067 15586.32 381.84 53079.64 88888.00 2019-03-08 01:15:26.905 067 15586.34 381.85 53079.66 88888.00 2019-03-08 01:15:27.405 067 15586.30 381.83 53079.72 88888.00 2019-03-08 01:15:27.905 067 15586.28 381.79 53079.66 88888.00 2019-03-08 01:15:28.405 067 15586.26 381.80 53079.62 88888.00 2019-03-08 01:15:28.905 067 15586.23 381.76 53079.63 88888.00 2019-03-08 01:15:29.405 067 15586.21 381.77 53079.67 88888.00 2019-03-08 01:15:29.905 067 15586.20 381.80 53079.67 88888.00 2019-03-08 01:15:30.405 067 15586.21 381.78 53079.67 88888.00 2019-03-08 01:15:30.905 067 15586.23 381.80 53079.66 88888.00 2019-03-08 01:15:31.405 067 15586.25 381.84 53079.68 88888.00 2019-03-08 01:15:31.905 067 15586.25 381.83 53079.70 88888.00 2019-03-08 01:15:32.905 067 15586.18 381.80 53079.62 88888.00 2019-03-08 01:15:33.405 067 15586.18 381.84 53079.59 88888.00 2019-03-08 01:15:33.905 067 15586.14 381.84 53079.57 88888.00 2019-03-08 01:15:34.405 067 15586.14 381.82 53079.57 88888.00 2019-03-08 01:15:34.905 067 15586.17 381.82 53079.57 88888.00 2019-03-08 01:15:35.405 067 15586.12 381.84 53079.60 88888.00 2019-03-08 01:15:35.905 067 15586.11 381.85 53079.60 88888.00 2019-03-08 01:15:36.405 067 15586.12 381.82 53079.63 88888.00 2019-03-08 01:15:36.905 067 15586.09 381.82 53079.65 88888.00 2019-03-08 01:15:37.405 067 15586.07 381.88 53079.64 88888.00 2019-03-08 01:15:37.905 067 15586.08 381.87 53079.61 88888.00 2019-03-08 01:15:38.405 067 15586.04 381.86 53079.57 88888.00 2019-03-08 01:15:38.905 067 15586.04 381.87 53079.54 88888.00 2019-03-08 01:15:39.405 067 15586.08 381.85 53079.60 88888.00 2019-03-08 01:15:39.905 067 15586.10 381.87 53079.63 88888.00 2019-03-08 01:15:40.405 067 15586.11 381.91 53079.63 88888.00 2019-03-08 01:15:40.905 067 15586.09 381.92 53079.64 88888.00 2019-03-08 01:15:41.405 067 15586.03 381.95 53079.61 88888.00 2019-03-08 01:15:41.905 067 15586.02 381.95 53079.60 88888.00 2019-03-08 01:15:42.905 067 15585.96 381.96 53079.67 88888.00 2019-03-08 01:15:43.405 067 15586.00 381.94 53079.67 88888.00 2019-03-08 01:15:43.905 067 15586.00 381.97 53079.63 88888.00 2019-03-08 01:15:44.405 067 15586.04 381.99 53079.68 88888.00 2019-03-08 01:15:44.905 067 15586.01 382.00 53079.68 88888.00 2019-03-08 01:15:45.405 067 15586.03 382.06 53079.65 88888.00 2019-03-08 01:15:45.905 067 15586.07 382.06 53079.62 88888.00 2019-03-08 01:15:46.405 067 15586.02 382.04 53079.68 88888.00 2019-03-08 01:15:46.905 067 15586.03 382.06 53079.75 88888.00 2019-03-08 01:15:47.405 067 15586.04 382.04 53079.76 88888.00 2019-03-08 01:15:47.905 067 15586.00 382.01 53079.75 88888.00 2019-03-08 01:15:48.405 067 15586.03 382.01 53079.68 88888.00 2019-03-08 01:15:48.905 067 15586.09 381.96 53079.65 88888.00 2019-03-08 01:15:49.405 067 15586.04 381.97 53079.66 88888.00 2019-03-08 01:15:49.905 067 15586.01 382.00 53079.65 88888.00 2019-03-08 01:15:50.905 067 15586.03 382.05 53079.65 88888.00 2019-03-08 01:15:51.405 067 15586.04 382.09 53079.66 88888.00 2019-03-08 01:15:51.905 067 15586.03 382.11 53079.67 88888.00 2019-03-08 01:15:52.405 067 15586.05 382.10 53079.68 88888.00 2019-03-08 01:15:52.905 067 15586.08 382.14 53079.77 88888.00 2019-03-08 01:15:53.405 067 15586.07 382.13 53079.76 88888.00 2019-03-08 01:15:53.905 067 15586.07 382.17 53079.76 88888.00 2019-03-08 01:15:54.405 067 15586.05 382.17 53079.73 88888.00 2019-03-08 01:15:54.905 067 15586.02 382.18 53079.70 88888.00 2019-03-08 01:15:55.405 067 15586.02 382.19 53079.74 88888.00 2019-03-08 01:15:55.905 067 15586.00 382.20 53079.71 88888.00 2019-03-08 01:15:56.405 067 15586.02 382.20 53079.65 88888.00 2019-03-08 01:15:56.905 067 15586.00 382.22 53079.65 88888.00 2019-03-08 01:15:57.405 067 15586.00 382.22 53079.67 88888.00 2019-03-08 01:15:57.905 067 15585.98 382.22 53079.67 88888.00 2019-03-08 01:15:58.405 067 15585.98 382.21 53079.68 88888.00 2019-03-08 01:15:58.905 067 15586.00 382.22 53079.68 88888.00 2019-03-08 01:15:59.405 067 15586.03 382.25 53079.68 88888.00 2019-03-08 01:15:59.905 067 15586.07 382.26 53079.70 88888.00 2019-03-08 01:16:00.405 067 15586.02 382.29 53079.75 88888.00 2019-03-08 01:16:00.905 067 15586.02 382.31 53079.68 88888.00 2019-03-08 01:16:01.405 067 15586.01 382.29 53079.63 88888.00 2019-03-08 01:16:01.905 067 15586.02 382.30 53079.60 88888.00 2019-03-08 01:16:02.405 067 15586.01 382.33 53079.62 88888.00 2019-03-08 01:16:02.905 067 15586.01 382.29 53079.60 88888.00 2019-03-08 01:16:03.405 067 15586.01 382.29 53079.59 88888.00 2019-03-08 01:16:03.905 067 15586.02 382.31 53079.62 88888.00 2019-03-08 01:16:04.405 067 15586.01 382.31 53079.62 88888.00 2019-03-08 01:16:04.905 067 15586.02 382.33 53079.63 88888.00 2019-03-08 01:16:05.405 067 15586.01 382.35 53079.63 88888.00 2019-03-08 01:16:05.905 067 15586.02 382.35 53079.64 88888.00 2019-03-08 01:16:06.405 067 15585.94 382.37 53079.65 88888.00 2019-03-08 01:16:06.905 067 15585.91 382.40 53079.60 88888.00 2019-03-08 01:16:07.405 067 15585.92 382.40 53079.58 88888.00 2019-03-08 01:16:07.905 067 15585.89 382.42 53079.59 88888.00 2019-03-08 01:16:08.405 067 15585.85 382.39 53079.62 88888.00 2019-03-08 01:16:08.905 067 15585.78 382.38 53079.63 88888.00 2019-03-08 01:16:09.405 067 15585.82 382.40 53079.60 88888.00 2019-03-08 01:16:09.905 067 15585.78 382.40 53079.61 88888.00 2019-03-08 01:16:10.405 067 15585.76 382.36 53079.64 88888.00 2019-03-08 01:16:10.905 067 15585.76 382.36 53079.67 88888.00 2019-03-08 01:16:11.405 067 15585.75 382.36 53079.73 88888.00 2019-03-08 01:16:11.905 067 15585.73 382.36 53079.74 88888.00 2019-03-08 01:16:12.405 067 15585.73 382.35 53079.72 88888.00 2019-03-08 01:16:12.905 067 15585.76 382.39 53079.75 88888.00 2019-03-08 01:16:13.405 067 15585.74 382.36 53079.71 88888.00 2019-03-08 01:16:14.405 067 15585.71 382.38 53079.72 88888.00 2019-03-08 01:16:14.905 067 15585.69 382.39 53079.73 88888.00 2019-03-08 01:16:15.405 067 15585.71 382.43 53079.67 88888.00 2019-03-08 01:16:15.905 067 15585.71 382.38 53079.62 88888.00 2019-03-08 01:16:16.405 067 15585.73 382.36 53079.61 88888.00 2019-03-08 01:16:16.905 067 15585.74 382.38 53079.70 88888.00 2019-03-08 01:16:17.405 067 15585.66 382.38 53079.75 88888.00 2019-03-08 01:16:17.905 067 15585.63 382.36 53079.67 88888.00 2019-03-08 01:16:18.405 067 15585.66 382.37 53079.70 88888.00 2019-03-08 01:16:18.905 067 15585.71 382.36 53079.77 88888.00 2019-03-08 01:16:19.405 067 15585.68 382.33 53079.74 88888.00 2019-03-08 01:16:19.905 067 15585.64 382.34 53079.70 88888.00 2019-03-08 01:16:20.405 067 15585.63 382.34 53079.68 88888.00 2019-03-08 01:16:20.905 067 15585.68 382.35 53079.65 88888.00 2019-03-08 01:16:21.405 067 15585.62 382.34 53079.71 88888.00 2019-03-08 01:16:21.905 067 15585.60 382.35 53079.74 88888.00 2019-03-08 01:16:22.405 067 15585.68 382.35 53079.80 88888.00 2019-03-08 01:16:22.905 067 15585.64 382.35 53079.78 88888.00 2019-03-08 01:16:23.405 067 15585.62 382.35 53079.75 88888.00 2019-03-08 01:16:23.905 067 15585.62 382.35 53079.71 88888.00 2019-03-08 01:16:24.405 067 15585.57 382.34 53079.68 88888.00 2019-03-08 01:16:24.905 067 15585.57 382.36 53079.70 88888.00 2019-03-08 01:16:25.405 067 15585.53 382.39 53079.67 88888.00 2019-03-08 01:16:25.905 067 15585.55 382.40 53079.61 88888.00 2019-03-08 01:16:26.405 067 15585.59 382.39 53079.62 88888.00 2019-03-08 01:16:26.905 067 15585.66 382.43 53079.63 88888.00 2019-03-08 01:16:27.405 067 15585.67 382.44 53079.64 88888.00 2019-03-08 01:16:27.905 067 15585.63 382.44 53079.66 88888.00 2019-03-08 01:16:28.405 067 15585.64 382.43 53079.63 88888.00 2019-03-08 01:16:28.905 067 15585.71 382.43 53079.67 88888.00 2019-03-08 01:16:29.405 067 15585.73 382.42 53079.65 88888.00 2019-03-08 01:16:29.905 067 15585.69 382.43 53079.63 88888.00 2019-03-08 01:16:30.405 067 15585.67 382.43 53079.63 88888.00 2019-03-08 01:16:30.905 067 15585.67 382.46 53079.60 88888.00 2019-03-08 01:16:31.405 067 15585.68 382.46 53079.52 88888.00 2019-03-08 01:16:31.905 067 15585.67 382.44 53079.50 88888.00 2019-03-08 01:16:32.405 067 15585.71 382.44 53079.54 88888.00 2019-03-08 01:16:32.905 067 15585.69 382.47 53079.55 88888.00 2019-03-08 01:16:33.405 067 15585.69 382.47 53079.56 88888.00 2019-03-08 01:16:33.905 067 15585.71 382.46 53079.54 88888.00 2019-03-08 01:16:34.405 067 15585.74 382.48 53079.55 88888.00 2019-03-08 01:16:34.905 067 15585.73 382.52 53079.53 88888.00 2019-03-08 01:16:35.405 067 15585.73 382.51 53079.51 88888.00 2019-03-08 01:16:35.905 067 15585.72 382.55 53079.52 88888.00 2019-03-08 01:16:36.405 067 15585.72 382.60 53079.48 88888.00 2019-03-08 01:16:36.905 067 15585.71 382.59 53079.51 88888.00 2019-03-08 01:16:37.405 067 15585.73 382.56 53079.50 88888.00 2019-03-08 01:16:37.905 067 15585.72 382.56 53079.43 88888.00 2019-03-08 01:16:38.405 067 15585.75 382.57 53079.44 88888.00 2019-03-08 01:16:38.905 067 15585.74 382.55 53079.48 88888.00 2019-03-08 01:16:39.405 067 15585.77 382.47 53079.47 88888.00 2019-03-08 01:16:39.905 067 15585.73 382.46 53079.41 88888.00 2019-03-08 01:16:40.405 067 15585.67 382.47 53079.43 88888.00 2019-03-08 01:16:40.905 067 15585.72 382.51 53079.46 88888.00 2019-03-08 01:16:41.405 067 15585.72 382.49 53079.50 88888.00 2019-03-08 01:16:41.905 067 15585.72 382.57 53079.52 88888.00 2019-03-08 01:16:42.405 067 15585.66 382.55 53079.53 88888.00 2019-03-08 01:16:42.905 067 15585.63 382.51 53079.50 88888.00 2019-03-08 01:16:43.405 067 15585.65 382.43 53079.50 88888.00 2019-03-08 01:16:43.905 067 15585.69 382.43 53079.44 88888.00 2019-03-08 01:16:44.405 067 15585.68 382.43 53079.46 88888.00 2019-03-08 01:16:44.905 067 15585.62 382.45 53079.45 88888.00 2019-03-08 01:16:45.905 067 15585.65 382.42 53079.43 88888.00 2019-03-08 01:16:46.405 067 15585.65 382.43 53079.43 88888.00 2019-03-08 01:16:46.905 067 15585.68 382.44 53079.44 88888.00 2019-03-08 01:16:47.405 067 15585.66 382.45 53079.47 88888.00 2019-03-08 01:16:47.905 067 15585.65 382.45 53079.47 88888.00 2019-03-08 01:16:48.405 067 15585.66 382.44 53079.46 88888.00 2019-03-08 01:16:48.905 067 15585.67 382.35 53079.50 88888.00 2019-03-08 01:16:49.405 067 15585.68 382.36 53079.50 88888.00 2019-03-08 01:16:49.905 067 15585.71 382.45 53079.48 88888.00 2019-03-08 01:16:50.405 067 15585.67 382.44 53079.47 88888.00 2019-03-08 01:16:50.905 067 15585.60 382.42 53079.54 88888.00 2019-03-08 01:16:51.405 067 15585.57 382.36 53079.52 88888.00 2019-03-08 01:16:51.905 067 15585.60 382.35 53079.43 88888.00 2019-03-08 01:16:52.405 067 15585.63 382.29 53079.41 88888.00 2019-03-08 01:16:52.905 067 15585.65 382.28 53079.35 88888.00 2019-03-08 01:16:53.405 067 15585.60 382.33 53079.38 88888.00 2019-03-08 01:16:53.905 067 15585.55 382.31 53079.41 88888.00 2019-03-08 01:16:54.405 067 15585.55 382.30 53079.40 88888.00 2019-03-08 01:16:54.905 067 15585.56 382.35 53079.39 88888.00 2019-03-08 01:16:55.405 067 15585.54 382.37 53079.37 88888.00 2019-03-08 01:16:55.905 067 15585.49 382.36 53079.34 88888.00 2019-03-08 01:16:56.405 067 15585.50 382.38 53079.31 88888.00 2019-03-08 01:16:56.905 067 15585.51 382.40 53079.27 88888.00 2019-03-08 01:16:57.405 067 15585.51 382.37 53079.31 88888.00 2019-03-08 01:16:57.905 067 15585.54 382.38 53079.34 88888.00 2019-03-08 01:16:58.405 067 15585.55 382.38 53079.39 88888.00 2019-03-08 01:16:58.905 067 15585.57 382.39 53079.48 88888.00 2019-03-08 01:16:59.405 067 15585.62 382.39 53079.45 88888.00 2019-03-08 01:16:59.905 067 15585.57 382.36 53079.41 88888.00 2019-03-08 01:17:00.405 067 15585.53 382.35 53079.42 88888.00 2019-03-08 01:17:00.905 067 15585.57 382.34 53079.39 88888.00 2019-03-08 01:17:01.405 067 15585.57 382.35 53079.34 88888.00 2019-03-08 01:17:01.905 067 15585.53 382.40 53079.37 88888.00 2019-03-08 01:17:02.405 067 15585.55 382.38 53079.34 88888.00 2019-03-08 01:17:02.905 067 15585.54 382.31 53079.37 88888.00 2019-03-08 01:17:03.405 067 15585.56 382.33 53079.39 88888.00 2019-03-08 01:17:03.905 067 15585.59 382.30 53079.37 88888.00 2019-03-08 01:17:04.405 067 15585.57 382.30 53079.39 88888.00 2019-03-08 01:17:04.905 067 15585.51 382.36 53079.35 88888.00 2019-03-08 01:17:05.405 067 15585.48 382.35 53079.36 88888.00 2019-03-08 01:17:05.905 067 15585.48 382.31 53079.39 88888.00 2019-03-08 01:17:06.405 067 15585.45 382.30 53079.36 88888.00 2019-03-08 01:17:06.905 067 15585.41 382.31 53079.33 88888.00 2019-03-08 01:17:07.405 067 15585.47 382.35 53079.36 88888.00 2019-03-08 01:17:07.905 067 15585.48 382.38 53079.30 88888.00 2019-03-08 01:17:08.405 067 15585.45 382.34 53079.30 88888.00 2019-03-08 01:17:08.905 067 15585.44 382.31 53079.30 88888.00 2019-03-08 01:17:09.405 067 15585.48 382.30 53079.36 88888.00 2019-03-08 01:17:09.905 067 15585.44 382.29 53079.39 88888.00 2019-03-08 01:17:10.405 067 15585.40 382.33 53079.38 88888.00 2019-03-08 01:17:10.905 067 15585.36 382.30 53079.37 88888.00 2019-03-08 01:17:11.405 067 15585.36 382.29 53079.36 88888.00 2019-03-08 01:17:11.905 067 15585.41 382.30 53079.36 88888.00 2019-03-08 01:17:12.405 067 15585.44 382.29 53079.38 88888.00 2019-03-08 01:17:12.905 067 15585.44 382.27 53079.43 88888.00 2019-03-08 01:17:13.405 067 15585.41 382.28 53079.41 88888.00 2019-03-08 01:17:13.905 067 15585.36 382.28 53079.35 88888.00 2019-03-08 01:17:14.405 067 15585.31 382.27 53079.32 88888.00 2019-03-08 01:17:14.905 067 15585.33 382.29 53079.34 88888.00 2019-03-08 01:17:15.405 067 15585.27 382.27 53079.38 88888.00 2019-03-08 01:17:15.905 067 15585.35 382.26 53079.41 88888.00 2019-03-08 01:17:16.405 067 15585.36 382.25 53079.40 88888.00 2019-03-08 01:17:16.905 067 15585.29 382.22 53079.35 88888.00 2019-03-08 01:17:17.405 067 15585.31 382.21 53079.36 88888.00 2019-03-08 01:17:17.905 067 15585.31 382.20 53079.36 88888.00 2019-03-08 01:17:18.405 067 15585.35 382.22 53079.37 88888.00 2019-03-08 01:17:18.905 067 15585.36 382.23 53079.36 88888.00 2019-03-08 01:17:19.405 067 15585.35 382.20 53079.35 88888.00 2019-03-08 01:17:19.905 067 15585.28 382.14 53079.33 88888.00 2019-03-08 01:17:20.405 067 15585.31 382.19 53079.28 88888.00 2019-03-08 01:17:20.905 067 15585.35 382.18 53079.34 88888.00 2019-03-08 01:17:21.405 067 15585.37 382.21 53079.33 88888.00 2019-03-08 01:17:21.905 067 15585.37 382.20 53079.30 88888.00 2019-03-08 01:17:22.405 067 15585.35 382.21 53079.30 88888.00 2019-03-08 01:17:22.905 067 15585.33 382.26 53079.28 88888.00 2019-03-08 01:17:23.405 067 15585.33 382.26 53079.33 88888.00 2019-03-08 01:17:23.905 067 15585.39 382.22 53079.35 88888.00 2019-03-08 01:17:24.405 067 15585.31 382.25 53079.30 88888.00 2019-03-08 01:17:24.905 067 15585.35 382.26 53079.23 88888.00 2019-03-08 01:17:25.405 067 15585.38 382.23 53079.19 88888.00 2019-03-08 01:17:25.905 067 15585.41 382.23 53079.19 88888.00 2019-03-08 01:17:26.405 067 15585.39 382.27 53079.23 88888.00 2019-03-08 01:17:26.905 067 15585.41 382.28 53079.20 88888.00 2019-03-08 01:17:27.405 067 15585.39 382.29 53079.17 88888.00 2019-03-08 01:17:27.905 067 15585.42 382.33 53079.19 88888.00 2019-03-08 01:17:28.405 067 15585.45 382.31 53079.17 88888.00 2019-03-08 01:17:28.905 067 15585.44 382.29 53079.17 88888.00 2019-03-08 01:17:29.405 067 15585.46 382.29 53079.16 88888.00 2019-03-08 01:17:29.905 067 15585.44 382.33 53079.15 88888.00 2019-03-08 01:17:30.405 067 15585.44 382.27 53079.16 88888.00 2019-03-08 01:17:30.905 067 15585.47 382.28 53079.22 88888.00 2019-03-08 01:17:31.405 067 15585.48 382.30 53079.18 88888.00 2019-03-08 01:17:31.905 067 15585.47 382.30 53079.16 88888.00 2019-03-08 01:17:32.405 067 15585.48 382.27 53079.15 88888.00 2019-03-08 01:17:32.905 067 15585.49 382.27 53079.17 88888.00 2019-03-08 01:17:33.405 067 15585.45 382.27 53079.18 88888.00 2019-03-08 01:17:33.905 067 15585.41 382.25 53079.18 88888.00 2019-03-08 01:17:34.405 067 15585.38 382.23 53079.11 88888.00 2019-03-08 01:17:34.905 067 15585.40 382.23 53079.13 88888.00 2019-03-08 01:17:35.405 067 15585.41 382.25 53079.14 88888.00 2019-03-08 01:17:35.905 067 15585.40 382.23 53079.10 88888.00 2019-03-08 01:17:36.405 067 15585.41 382.19 53079.08 88888.00 2019-03-08 01:17:36.905 067 15585.39 382.18 53079.10 88888.00 2019-03-08 01:17:37.405 067 15585.36 382.25 53079.05 88888.00 2019-03-08 01:17:37.905 067 15585.41 382.25 53079.07 88888.00 2019-03-08 01:17:38.405 067 15585.46 382.20 53079.08 88888.00 2019-03-08 01:17:38.905 067 15585.41 382.20 53079.10 88888.00 2019-03-08 01:17:39.405 067 15585.40 382.19 53079.10 88888.00 2019-03-08 01:17:39.905 067 15585.38 382.17 53079.10 88888.00 2019-03-08 01:17:40.405 067 15585.35 382.14 53079.10 88888.00 2019-03-08 01:17:40.905 067 15585.35 382.16 53079.10 88888.00 2019-03-08 01:17:41.405 067 15585.37 382.12 53079.10 88888.00 2019-03-08 01:17:41.905 067 15585.33 382.10 53079.12 88888.00 2019-03-08 01:17:42.405 067 15585.37 382.11 53079.10 88888.00 2019-03-08 01:17:42.905 067 15585.36 382.11 53079.12 88888.00 2019-03-08 01:17:43.405 067 15585.36 382.06 53079.11 88888.00 2019-03-08 01:17:43.905 067 15585.31 382.06 53079.10 88888.00 2019-03-08 01:17:44.405 067 15585.31 382.05 53079.06 88888.00 2019-03-08 01:17:44.905 067 15585.36 382.04 53079.03 88888.00 2019-03-08 01:17:45.405 067 15585.35 382.02 53079.03 88888.00 2019-03-08 01:17:45.905 067 15585.33 382.00 53079.07 88888.00 2019-03-08 01:17:46.405 067 15585.37 382.02 53079.08 88888.00 2019-03-08 01:17:46.905 067 15585.38 382.05 53079.04 88888.00 2019-03-08 01:17:47.405 067 15585.42 382.04 53079.02 88888.00 2019-03-08 01:17:47.905 067 15585.42 382.03 53079.05 88888.00 2019-03-08 01:17:48.405 067 15585.41 382.03 53079.06 88888.00 2019-03-08 01:17:48.905 067 15585.40 382.05 53079.07 88888.00 2019-03-08 01:17:49.405 067 15585.38 382.01 53079.01 88888.00 2019-03-08 01:17:49.905 067 15585.33 382.04 53079.00 88888.00 2019-03-08 01:17:50.405 067 15585.36 382.01 53078.95 88888.00 2019-03-08 01:17:50.905 067 15585.42 381.99 53078.95 88888.00 2019-03-08 01:17:51.405 067 15585.41 382.00 53078.96 88888.00 2019-03-08 01:17:51.905 067 15585.40 381.96 53078.96 88888.00 2019-03-08 01:17:52.405 067 15585.44 381.94 53078.97 88888.00 2019-03-08 01:17:52.905 067 15585.47 381.94 53078.96 88888.00 2019-03-08 01:17:53.405 067 15585.47 381.94 53078.93 88888.00 2019-03-08 01:17:53.905 067 15585.47 381.93 53078.93 88888.00 2019-03-08 01:17:54.405 067 15585.54 381.95 53078.94 88888.00 2019-03-08 01:17:54.905 067 15585.53 381.95 53078.97 88888.00 2019-03-08 01:17:55.405 067 15585.50 381.93 53078.95 88888.00 2019-03-08 01:17:55.905 067 15585.54 381.94 53078.88 88888.00 2019-03-08 01:17:56.405 067 15585.59 381.95 53078.88 88888.00 2019-03-08 01:17:56.905 067 15585.60 381.92 53078.95 88888.00 2019-03-08 01:17:57.405 067 15585.57 381.93 53078.93 88888.00 2019-03-08 01:17:57.905 067 15585.62 381.93 53078.86 88888.00 2019-03-08 01:17:58.405 067 15585.60 381.92 53078.85 88888.00 2019-03-08 01:17:58.905 067 15585.59 381.94 53078.87 88888.00 2019-03-08 01:17:59.405 067 15585.58 381.95 53078.91 88888.00 2019-03-08 01:17:59.905 067 15585.57 381.95 53078.84 88888.00 2019-03-08 01:18:00.405 067 15585.56 381.90 53078.88 88888.00 2019-03-08 01:18:00.905 067 15585.60 381.86 53078.87 88888.00 2019-03-08 01:18:01.405 067 15585.62 381.86 53078.87 88888.00 2019-03-08 01:18:01.905 067 15585.63 381.91 53078.82 88888.00 2019-03-08 01:18:02.405 067 15585.62 381.90 53078.84 88888.00 2019-03-08 01:18:02.905 067 15585.60 381.92 53078.84 88888.00 2019-03-08 01:18:03.405 067 15585.58 381.92 53078.85 88888.00 2019-03-08 01:18:03.905 067 15585.54 381.93 53078.85 88888.00 2019-03-08 01:18:04.405 067 15585.55 381.94 53078.82 88888.00 2019-03-08 01:18:04.905 067 15585.59 382.00 53078.80 88888.00 2019-03-08 01:18:05.405 067 15585.57 381.99 53078.82 88888.00 2019-03-08 01:18:05.905 067 15585.55 381.97 53078.88 88888.00 2019-03-08 01:18:06.905 067 15585.57 381.93 53078.85 88888.00 2019-03-08 01:18:07.405 067 15585.56 381.96 53078.86 88888.00 2019-03-08 01:18:07.905 067 15585.58 381.92 53078.88 88888.00 2019-03-08 01:18:08.905 067 15585.58 381.95 53078.83 88888.00 2019-03-08 01:18:09.405 067 15585.55 381.94 53078.82 88888.00 2019-03-08 01:18:09.905 067 15585.57 381.94 53078.79 88888.00 2019-03-08 01:18:10.405 067 15585.63 381.92 53078.80 88888.00 2019-03-08 01:18:10.905 067 15585.65 381.92 53078.80 88888.00 2019-03-08 01:18:11.405 067 15585.57 381.94 53078.80 88888.00 2019-03-08 01:18:11.905 067 15585.57 381.91 53078.81 88888.00 2019-03-08 01:18:12.405 067 15585.58 381.90 53078.76 88888.00 2019-03-08 01:18:12.905 067 15585.59 381.88 53078.77 88888.00 2019-03-08 01:18:13.405 067 15585.58 381.87 53078.75 88888.00 2019-03-08 01:18:13.905 067 15585.59 381.88 53078.73 88888.00 2019-03-08 01:18:14.405 067 15585.60 381.87 53078.79 88888.00 2019-03-08 01:18:14.905 067 15585.62 381.85 53078.80 88888.00 2019-03-08 01:18:15.405 067 15585.64 381.88 53078.81 88888.00 2019-03-08 01:18:15.905 067 15585.63 381.91 53078.84 88888.00 2019-03-08 01:18:16.905 067 15585.67 381.85 53078.84 88888.00 2019-03-08 01:18:17.405 067 15585.66 381.84 53078.85 88888.00 2019-03-08 01:18:17.905 067 15585.67 381.82 53078.87 88888.00 2019-03-08 01:18:18.405 067 15585.74 381.85 53078.82 88888.00 2019-03-08 01:18:18.905 067 15585.69 381.79 53078.80 88888.00 2019-03-08 01:18:19.405 067 15585.71 381.74 53078.80 88888.00 2019-03-08 01:18:19.905 067 15585.71 381.69 53078.78 88888.00 2019-03-08 01:18:20.405 067 15585.71 381.68 53078.75 88888.00 2019-03-08 01:18:20.905 067 15585.68 381.73 53078.70 88888.00 2019-03-08 01:18:21.405 067 15585.60 381.73 53078.67 88888.00 2019-03-08 01:18:21.905 067 15585.66 381.76 53078.70 88888.00 2019-03-08 01:18:22.405 067 15585.72 381.77 53078.79 88888.00 2019-03-08 01:18:22.905 067 15585.74 381.77 53078.76 88888.00 2019-03-08 01:18:23.405 067 15585.77 381.73 53078.77 88888.00 2019-03-08 01:18:23.905 067 15585.76 381.70 53078.78 88888.00 2019-03-08 01:18:24.405 067 15585.77 381.70 53078.70 88888.00 2019-03-08 01:18:24.905 067 15585.78 381.68 53078.62 88888.00 2019-03-08 01:18:25.405 067 15585.78 381.64 53078.62 88888.00 2019-03-08 01:18:25.905 067 15585.77 381.61 53078.60 88888.00 2019-03-08 01:18:26.405 067 15585.86 381.61 53078.65 88888.00 2019-03-08 01:18:26.905 067 15585.87 381.66 53078.70 88888.00 2019-03-08 01:18:27.405 067 15585.83 381.67 53078.74 88888.00 2019-03-08 01:18:27.905 067 15585.85 381.68 53078.73 88888.00 2019-03-08 01:18:28.405 067 15585.84 381.66 53078.70 88888.00 2019-03-08 01:18:28.905 067 15585.84 381.64 53078.73 88888.00 2019-03-08 01:18:29.405 067 15585.85 381.64 53078.78 88888.00 2019-03-08 01:18:29.905 067 15585.83 381.60 53078.79 88888.00 2019-03-08 01:18:30.405 067 15585.85 381.62 53078.77 88888.00 2019-03-08 01:18:30.905 067 15585.91 381.62 53078.80 88888.00 2019-03-08 01:18:31.405 067 15585.93 381.61 53078.78 88888.00 2019-03-08 01:18:31.905 067 15585.92 381.62 53078.74 88888.00 2019-03-08 01:18:32.405 067 15585.94 381.60 53078.74 88888.00 2019-03-08 01:18:32.905 067 15585.91 381.59 53078.72 88888.00 2019-03-08 01:18:33.405 067 15585.87 381.58 53078.70 88888.00 2019-03-08 01:18:33.905 067 15585.86 381.59 53078.74 88888.00 2019-03-08 01:18:34.405 067 15585.92 381.64 53078.80 88888.00 2019-03-08 01:18:34.905 067 15585.93 381.64 53078.76 88888.00 2019-03-08 01:18:35.405 067 15585.92 381.65 53078.75 88888.00 2019-03-08 01:18:35.905 067 15585.98 381.65 53078.77 88888.00 2019-03-08 01:18:36.405 067 15585.98 381.60 53078.73 88888.00 2019-03-08 01:18:36.905 067 15585.98 381.61 53078.73 88888.00 2019-03-08 01:18:37.405 067 15585.99 381.65 53078.72 88888.00 2019-03-08 01:18:37.905 067 15586.00 381.65 53078.64 88888.00 2019-03-08 01:18:38.405 067 15585.98 381.66 53078.66 88888.00 2019-03-08 01:18:38.905 067 15585.99 381.62 53078.66 88888.00 2019-03-08 01:18:39.405 067 15586.02 381.60 53078.74 88888.00 2019-03-08 01:18:40.405 067 15586.07 381.67 53078.72 88888.00 2019-03-08 01:18:40.905 067 15586.04 381.68 53078.68 88888.00 2019-03-08 01:18:41.405 067 15586.01 381.71 53078.70 88888.00 2019-03-08 01:18:41.905 067 15585.99 381.73 53078.75 88888.00 2019-03-08 01:18:42.405 067 15586.02 381.71 53078.74 88888.00 2019-03-08 01:18:42.905 067 15586.04 381.73 53078.72 88888.00 2019-03-08 01:18:43.405 067 15586.03 381.73 53078.63 88888.00 2019-03-08 01:18:43.905 067 15586.05 381.73 53078.59 88888.00 2019-03-08 01:18:44.405 067 15586.09 381.75 53078.65 88888.00 2019-03-08 01:18:44.905 067 15586.10 381.77 53078.60 88888.00 2019-03-08 01:18:45.405 067 15586.10 381.78 53078.58 88888.00 2019-03-08 01:18:45.905 067 15586.09 381.77 53078.61 88888.00 2019-03-08 01:18:46.405 067 15586.08 381.79 53078.64 88888.00 2019-03-08 01:18:46.905 067 15586.09 381.79 53078.64 88888.00 2019-03-08 01:18:47.405 067 15586.12 381.79 53078.63 88888.00 2019-03-08 01:18:47.905 067 15586.14 381.76 53078.64 88888.00 2019-03-08 01:18:48.405 067 15586.19 381.76 53078.65 88888.00 2019-03-08 01:18:48.905 067 15586.18 381.76 53078.59 88888.00 2019-03-08 01:18:49.405 067 15586.22 381.73 53078.58 88888.00 2019-03-08 01:18:49.905 067 15586.23 381.73 53078.61 88888.00 2019-03-08 01:18:50.405 067 15586.20 381.71 53078.63 88888.00 2019-03-08 01:18:50.905 067 15586.16 381.74 53078.59 88888.00 2019-03-08 01:18:51.405 067 15586.16 381.73 53078.60 88888.00 2019-03-08 01:18:51.905 067 15586.19 381.73 53078.63 88888.00 2019-03-08 01:18:52.405 067 15586.16 381.75 53078.64 88888.00 2019-03-08 01:18:52.905 067 15586.17 381.82 53078.67 88888.00 2019-03-08 01:18:53.405 067 15586.19 381.77 53078.60 88888.00 2019-03-08 01:18:53.905 067 15586.20 381.74 53078.58 88888.00 2019-03-08 01:18:54.405 067 15586.20 381.69 53078.59 88888.00 2019-03-08 01:18:54.905 067 15586.14 381.73 53078.58 88888.00 2019-03-08 01:18:55.405 067 15586.11 381.75 53078.56 88888.00 2019-03-08 01:18:55.905 067 15586.09 381.74 53078.57 88888.00 2019-03-08 01:18:56.405 067 15586.14 381.74 53078.60 88888.00 2019-03-08 01:18:56.905 067 15586.16 381.74 53078.60 88888.00 2019-03-08 01:18:57.405 067 15586.16 381.79 53078.55 88888.00 2019-03-08 01:18:57.905 067 15586.07 381.75 53078.53 88888.00 2019-03-08 01:18:58.405 067 15586.08 381.74 53078.53 88888.00 2019-03-08 01:18:58.905 067 15586.12 381.76 53078.49 88888.00 2019-03-08 01:18:59.405 067 15586.09 381.71 53078.45 88888.00 2019-03-08 01:18:59.905 067 15586.03 381.77 53078.47 88888.00 2019-03-08 01:19:00.405 067 15586.04 381.83 53078.51 88888.00 2019-03-08 01:19:00.905 067 15586.03 381.77 53078.49 88888.00 2019-03-08 01:19:01.405 067 15586.07 381.75 53078.50 88888.00 2019-03-08 01:19:01.905 067 15586.05 381.77 53078.51 88888.00 2019-03-08 01:19:02.405 067 15586.08 381.74 53078.60 88888.00 2019-03-08 01:19:02.905 067 15586.07 381.75 53078.61 88888.00 2019-03-08 01:19:03.405 067 15585.99 381.74 53078.59 88888.00 2019-03-08 01:19:03.905 067 15585.98 381.79 53078.60 88888.00 2019-03-08 01:19:04.405 067 15586.01 381.79 53078.66 88888.00 2019-03-08 01:19:04.905 067 15586.00 381.82 53078.63 88888.00 2019-03-08 01:19:05.405 067 15586.00 381.83 53078.62 88888.00 2019-03-08 01:19:05.905 067 15586.00 381.78 53078.65 88888.00 2019-03-08 01:19:06.405 067 15586.02 381.74 53078.64 88888.00 2019-03-08 01:19:06.905 067 15586.02 381.73 53078.68 88888.00 2019-03-08 01:19:07.405 067 15585.98 381.74 53078.66 88888.00 2019-03-08 01:19:07.905 067 15585.93 381.74 53078.61 88888.00 2019-03-08 01:19:08.405 067 15585.93 381.74 53078.61 88888.00 2019-03-08 01:19:08.905 067 15585.99 381.67 53078.68 88888.00 2019-03-08 01:19:09.405 067 15586.02 381.71 53078.65 88888.00 2019-03-08 01:19:09.905 067 15586.02 381.69 53078.59 88888.00 2019-03-08 01:19:10.405 067 15585.99 381.70 53078.60 88888.00 2019-03-08 01:19:10.905 067 15585.99 381.75 53078.62 88888.00 2019-03-08 01:19:11.405 067 15585.95 381.75 53078.67 88888.00 2019-03-08 01:19:11.905 067 15585.98 381.73 53078.70 88888.00 2019-03-08 01:19:12.405 067 15585.98 381.71 53078.65 88888.00 2019-03-08 01:19:12.905 067 15585.96 381.71 53078.63 88888.00 2019-03-08 01:19:13.405 067 15585.92 381.73 53078.58 88888.00 2019-03-08 01:19:13.905 067 15585.93 381.74 53078.60 88888.00 2019-03-08 01:19:14.405 067 15585.96 381.75 53078.61 88888.00 2019-03-08 01:19:14.905 067 15585.94 381.73 53078.61 88888.00 2019-03-08 01:19:15.405 067 15585.95 381.73 53078.57 88888.00 2019-03-08 01:19:15.905 067 15585.93 381.77 53078.54 88888.00 2019-03-08 01:19:16.405 067 15585.91 381.74 53078.56 88888.00 2019-03-08 01:19:16.905 067 15585.94 381.71 53078.57 88888.00 2019-03-08 01:19:17.405 067 15585.95 381.68 53078.57 88888.00 2019-03-08 01:19:17.905 067 15585.93 381.69 53078.55 88888.00 2019-03-08 01:19:18.405 067 15585.92 381.73 53078.60 88888.00 2019-03-08 01:19:18.905 067 15585.91 381.75 53078.63 88888.00 2019-03-08 01:19:19.405 067 15585.90 381.73 53078.57 88888.00 2019-03-08 01:19:19.905 067 15585.95 381.73 53078.53 88888.00 2019-03-08 01:19:20.405 067 15585.91 381.70 53078.52 88888.00 2019-03-08 01:19:20.905 067 15585.91 381.71 53078.53 88888.00 2019-03-08 01:19:21.905 067 15585.96 381.73 53078.61 88888.00 2019-03-08 01:19:22.405 067 15585.98 381.68 53078.58 88888.00 2019-03-08 01:19:22.905 067 15585.93 381.69 53078.59 88888.00 2019-03-08 01:19:23.405 067 15585.98 381.66 53078.62 88888.00 2019-03-08 01:19:23.905 067 15585.99 381.67 53078.61 88888.00 2019-03-08 01:19:24.405 067 15586.00 381.74 53078.59 88888.00 2019-03-08 01:19:24.905 067 15585.98 381.75 53078.56 88888.00 2019-03-08 01:19:25.405 067 15585.98 381.73 53078.52 88888.00 2019-03-08 01:19:25.905 067 15586.01 381.73 53078.53 88888.00 2019-03-08 01:19:26.405 067 15586.03 381.75 53078.49 88888.00 2019-03-08 01:19:26.905 067 15586.00 381.70 53078.49 88888.00 2019-03-08 01:19:27.405 067 15586.00 381.67 53078.47 88888.00 2019-03-08 01:19:27.905 067 15585.99 381.70 53078.49 88888.00 2019-03-08 01:19:28.405 067 15586.01 381.71 53078.51 88888.00 2019-03-08 01:19:28.905 067 15586.02 381.70 53078.51 88888.00 2019-03-08 01:19:29.905 067 15586.00 381.67 53078.51 88888.00 2019-03-08 01:19:30.405 067 15586.04 381.68 53078.47 88888.00 2019-03-08 01:19:30.905 067 15586.11 381.70 53078.46 88888.00 2019-03-08 01:19:31.405 067 15586.08 381.66 53078.42 88888.00 2019-03-08 01:19:31.905 067 15586.04 381.68 53078.41 88888.00 2019-03-08 01:19:32.405 067 15586.12 381.67 53078.45 88888.00 2019-03-08 01:19:32.905 067 15586.17 381.58 53078.44 88888.00 2019-03-08 01:19:33.405 067 15586.12 381.49 53078.41 88888.00 2019-03-08 01:19:33.905 067 15586.10 381.49 53078.45 88888.00 2019-03-08 01:19:34.405 067 15586.12 381.57 53078.42 88888.00 2019-03-08 01:19:34.905 067 15586.17 381.59 53078.41 88888.00 2019-03-08 01:19:35.405 067 15586.26 381.57 53078.40 88888.00 2019-03-08 01:19:35.905 067 15586.29 381.60 53078.42 88888.00 2019-03-08 01:19:36.405 067 15586.28 381.60 53078.42 88888.00 2019-03-08 01:19:36.905 067 15586.29 381.56 53078.39 88888.00 2019-03-08 01:19:37.405 067 15586.30 381.57 53078.32 88888.00 2019-03-08 01:19:37.905 067 15586.27 381.56 53078.26 88888.00 2019-03-08 01:19:38.405 067 15586.27 381.54 53078.32 88888.00 2019-03-08 01:19:38.905 067 15586.27 381.51 53078.33 88888.00 2019-03-08 01:19:39.405 067 15586.26 381.53 53078.29 88888.00 2019-03-08 01:19:39.905 067 15586.29 381.56 53078.33 88888.00 2019-03-08 01:19:40.405 067 15586.30 381.53 53078.29 88888.00 2019-03-08 01:19:40.905 067 15586.37 381.57 53078.31 88888.00 2019-03-08 01:19:41.405 067 15586.36 381.57 53078.30 88888.00 2019-03-08 01:19:41.905 067 15586.32 381.53 53078.29 88888.00 2019-03-08 01:19:42.405 067 15586.34 381.56 53078.31 88888.00 2019-03-08 01:19:42.905 067 15586.31 381.54 53078.31 88888.00 2019-03-08 01:19:43.405 067 15586.29 381.54 53078.30 88888.00 2019-03-08 01:19:43.905 067 15586.32 381.53 53078.25 88888.00 2019-03-08 01:19:44.405 067 15586.35 381.56 53078.26 88888.00 2019-03-08 01:19:44.905 067 15586.34 381.59 53078.30 88888.00 2019-03-08 01:19:45.405 067 15586.29 381.57 53078.27 88888.00 2019-03-08 01:19:45.905 067 15586.27 381.53 53078.27 88888.00 2019-03-08 01:19:46.405 067 15586.26 381.49 53078.25 88888.00 2019-03-08 01:19:46.905 067 15586.30 381.40 53078.27 88888.00 2019-03-08 01:19:47.405 067 15586.31 381.47 53078.31 88888.00 2019-03-08 01:19:47.905 067 15586.31 381.53 53078.34 88888.00 2019-03-08 01:19:48.405 067 15586.31 381.53 53078.34 88888.00 2019-03-08 01:19:48.905 067 15586.30 381.48 53078.33 88888.00 2019-03-08 01:19:49.405 067 15586.26 381.45 53078.32 88888.00 2019-03-08 01:19:49.905 067 15586.29 381.49 53078.27 88888.00 2019-03-08 01:19:50.405 067 15586.29 381.49 53078.25 88888.00 2019-03-08 01:19:50.905 067 15586.29 381.44 53078.20 88888.00 2019-03-08 01:19:51.405 067 15586.32 381.45 53078.26 88888.00 2019-03-08 01:19:51.905 067 15586.26 381.45 53078.31 88888.00 2019-03-08 01:19:52.405 067 15586.23 381.44 53078.26 88888.00 2019-03-08 01:19:53.405 067 15586.19 381.41 53078.33 88888.00 2019-03-08 01:19:53.905 067 15586.17 381.39 53078.31 88888.00 2019-03-08 01:19:54.405 067 15586.20 381.41 53078.33 88888.00 2019-03-08 01:19:54.905 067 15586.17 381.40 53078.37 88888.00 2019-03-08 01:19:55.405 067 15586.14 381.35 53078.36 88888.00 2019-03-08 01:19:55.905 067 15586.18 381.33 53078.40 88888.00 2019-03-08 01:19:56.405 067 15586.13 381.34 53078.38 88888.00 2019-03-08 01:19:56.905 067 15586.12 381.33 53078.38 88888.00 2019-03-08 01:19:57.405 067 15586.13 381.36 53078.42 88888.00 2019-03-08 01:19:57.905 067 15586.11 381.35 53078.42 88888.00 2019-03-08 01:19:58.405 067 15586.11 381.33 53078.44 88888.00 2019-03-08 01:19:58.905 067 15586.11 381.36 53078.47 88888.00 2019-03-08 01:19:59.405 067 15586.13 381.38 53078.50 88888.00 2019-03-08 01:19:59.905 067 15586.11 381.39 53078.51 88888.00 2019-03-08 01:20:00.405 067 15586.04 381.39 53078.43 88888.00 2019-03-08 01:20:00.905 067 15586.07 381.36 53078.43 88888.00 2019-03-08 01:20:01.405 067 15586.10 381.36 53078.47 88888.00 2019-03-08 01:20:01.905 067 15586.07 381.35 53078.46 88888.00 2019-03-08 01:20:02.405 067 15586.08 381.35 53078.42 88888.00 2019-03-08 01:20:02.905 067 15586.11 381.38 53078.46 88888.00 2019-03-08 01:20:03.406 067 15586.08 381.41 53078.47 88888.00 2019-03-08 01:20:03.906 067 15586.01 381.42 53078.46 88888.00 2019-03-08 01:20:04.406 067 15586.11 381.40 53078.50 88888.00 2019-03-08 01:20:04.906 067 15586.13 381.40 53078.49 88888.00 2019-03-08 01:20:05.406 067 15586.14 381.40 53078.40 88888.00 2019-03-08 01:20:05.906 067 15586.17 381.42 53078.45 88888.00 2019-03-08 01:20:06.406 067 15586.16 381.41 53078.47 88888.00 2019-03-08 01:20:06.906 067 15586.22 381.45 53078.45 88888.00 2019-03-08 01:20:07.406 067 15586.17 381.43 53078.44 88888.00 2019-03-08 01:20:07.906 067 15586.16 381.43 53078.41 88888.00 2019-03-08 01:20:08.406 067 15586.14 381.42 53078.39 88888.00 2019-03-08 01:20:08.906 067 15586.10 381.41 53078.42 88888.00 2019-03-08 01:20:09.406 067 15586.10 381.40 53078.38 88888.00 2019-03-08 01:20:09.906 067 15586.18 381.41 53078.39 88888.00 2019-03-08 01:20:10.406 067 15586.20 381.42 53078.39 88888.00 2019-03-08 01:20:10.906 067 15586.19 381.43 53078.44 88888.00 2019-03-08 01:20:11.406 067 15586.16 381.44 53078.44 88888.00 2019-03-08 01:20:11.906 067 15586.11 381.42 53078.36 88888.00 2019-03-08 01:20:12.406 067 15586.13 381.44 53078.36 88888.00 2019-03-08 01:20:12.906 067 15586.13 381.45 53078.37 88888.00 2019-03-08 01:20:13.406 067 15586.20 381.49 53078.36 88888.00 2019-03-08 01:20:13.906 067 15586.21 381.50 53078.41 88888.00 2019-03-08 01:20:14.406 067 15586.21 381.48 53078.45 88888.00 2019-03-08 01:20:14.906 067 15586.17 381.49 53078.47 88888.00 2019-03-08 01:20:15.406 067 15586.16 381.50 53078.47 88888.00 2019-03-08 01:20:15.906 067 15586.16 381.49 53078.47 88888.00 2019-03-08 01:20:16.406 067 15586.19 381.51 53078.45 88888.00 2019-03-08 01:20:16.906 067 15586.14 381.50 53078.37 88888.00 2019-03-08 01:20:17.406 067 15586.10 381.53 53078.42 88888.00 2019-03-08 01:20:17.906 067 15586.17 381.54 53078.47 88888.00 2019-03-08 01:20:18.406 067 15586.13 381.57 53078.52 88888.00 2019-03-08 01:20:18.906 067 15586.10 381.52 53078.49 88888.00 2019-03-08 01:20:19.406 067 15586.10 381.49 53078.53 88888.00 2019-03-08 01:20:19.906 067 15586.10 381.49 53078.54 88888.00 2019-03-08 01:20:20.406 067 15586.05 381.47 53078.59 88888.00 2019-03-08 01:20:20.906 067 15586.05 381.45 53078.57 88888.00 2019-03-08 01:20:21.406 067 15586.10 381.50 53078.57 88888.00 2019-03-08 01:20:21.906 067 15586.12 381.51 53078.58 88888.00 2019-03-08 01:20:22.906 067 15586.10 381.56 53078.59 88888.00 2019-03-08 01:20:23.406 067 15586.12 381.57 53078.64 88888.00 2019-03-08 01:20:23.906 067 15586.16 381.54 53078.59 88888.00 2019-03-08 01:20:24.906 067 15586.12 381.49 53078.55 88888.00 2019-03-08 01:20:25.406 067 15586.16 381.51 53078.53 88888.00 2019-03-08 01:20:25.906 067 15586.14 381.51 53078.54 88888.00 2019-03-08 01:20:26.406 067 15586.16 381.50 53078.55 88888.00 2019-03-08 01:20:26.906 067 15586.12 381.48 53078.59 88888.00 2019-03-08 01:20:27.406 067 15586.13 381.45 53078.59 88888.00 2019-03-08 01:20:27.906 067 15586.09 381.51 53078.57 88888.00 2019-03-08 01:20:28.406 067 15586.11 381.50 53078.60 88888.00 2019-03-08 01:20:28.906 067 15586.14 381.48 53078.60 88888.00 2019-03-08 01:20:29.406 067 15586.10 381.50 53078.57 88888.00 2019-03-08 01:20:29.906 067 15586.11 381.53 53078.60 88888.00 2019-03-08 01:20:30.406 067 15586.09 381.53 53078.59 88888.00 2019-03-08 01:20:30.906 067 15586.08 381.51 53078.50 88888.00 2019-03-08 01:20:31.406 067 15586.08 381.49 53078.46 88888.00 2019-03-08 01:20:31.906 067 15586.09 381.50 53078.45 88888.00 2019-03-08 01:20:32.906 067 15586.09 381.50 53078.49 88888.00 2019-03-08 01:20:33.406 067 15586.07 381.52 53078.49 88888.00 2019-03-08 01:20:33.906 067 15586.05 381.48 53078.50 88888.00 2019-03-08 01:20:34.406 067 15586.09 381.47 53078.45 88888.00 2019-03-08 01:20:34.906 067 15586.07 381.49 53078.44 88888.00 2019-03-08 01:20:35.406 067 15586.07 381.49 53078.43 88888.00 2019-03-08 01:20:35.906 067 15586.10 381.47 53078.45 88888.00 2019-03-08 01:20:36.406 067 15586.10 381.48 53078.45 88888.00 2019-03-08 01:20:36.906 067 15586.10 381.48 53078.44 88888.00 2019-03-08 01:20:37.406 067 15586.05 381.44 53078.43 88888.00 2019-03-08 01:20:37.906 067 15586.09 381.48 53078.45 88888.00 2019-03-08 01:20:38.406 067 15586.03 381.48 53078.45 88888.00 2019-03-08 01:20:38.906 067 15586.04 381.54 53078.47 88888.00 2019-03-08 01:20:39.406 067 15586.11 381.58 53078.52 88888.00 2019-03-08 01:20:39.906 067 15586.12 381.57 53078.49 88888.00 2019-03-08 01:20:40.406 067 15586.07 381.56 53078.50 88888.00 2019-03-08 01:20:40.906 067 15586.02 381.57 53078.52 88888.00 2019-03-08 01:20:41.406 067 15586.05 381.54 53078.60 88888.00 2019-03-08 01:20:41.906 067 15586.07 381.60 53078.56 88888.00 2019-03-08 01:20:42.406 067 15586.03 381.57 53078.51 88888.00 2019-03-08 01:20:42.906 067 15586.01 381.60 53078.52 88888.00 2019-03-08 01:20:43.406 067 15586.04 381.59 53078.49 88888.00 2019-03-08 01:20:43.906 067 15586.07 381.59 53078.44 88888.00 2019-03-08 01:20:44.406 067 15586.05 381.64 53078.47 88888.00 2019-03-08 01:20:44.906 067 15586.09 381.67 53078.52 88888.00 2019-03-08 01:20:45.406 067 15586.16 381.68 53078.54 88888.00 2019-03-08 01:20:45.906 067 15586.09 381.64 53078.55 88888.00 2019-03-08 01:20:46.406 067 15586.11 381.66 53078.52 88888.00 2019-03-08 01:20:46.906 067 15586.13 381.66 53078.57 88888.00 2019-03-08 01:20:47.406 067 15586.14 381.65 53078.62 88888.00 2019-03-08 01:20:47.906 067 15586.16 381.64 53078.59 88888.00 2019-03-08 01:20:48.406 067 15586.16 381.66 53078.56 88888.00 2019-03-08 01:20:48.906 067 15586.17 381.70 53078.62 88888.00 2019-03-08 01:20:49.406 067 15586.16 381.64 53078.62 88888.00 2019-03-08 01:20:49.906 067 15586.14 381.56 53078.58 88888.00 2019-03-08 01:20:50.406 067 15586.14 381.57 53078.62 88888.00 2019-03-08 01:20:50.906 067 15586.19 381.66 53078.67 88888.00 2019-03-08 01:20:51.406 067 15586.17 381.65 53078.65 88888.00 2019-03-08 01:20:51.906 067 15586.12 381.67 53078.67 88888.00 2019-03-08 01:20:52.406 067 15586.12 381.69 53078.65 88888.00 2019-03-08 01:20:52.906 067 15586.10 381.68 53078.65 88888.00 2019-03-08 01:20:53.406 067 15586.07 381.67 53078.67 88888.00 2019-03-08 01:20:53.906 067 15586.04 381.65 53078.70 88888.00 2019-03-08 01:20:54.406 067 15586.04 381.65 53078.74 88888.00 2019-03-08 01:20:54.906 067 15586.07 381.65 53078.74 88888.00 2019-03-08 01:20:55.406 067 15586.04 381.65 53078.75 88888.00 2019-03-08 01:20:55.906 067 15586.04 381.64 53078.73 88888.00 2019-03-08 01:20:56.406 067 15586.03 381.64 53078.76 88888.00 2019-03-08 01:20:56.906 067 15586.07 381.69 53078.75 88888.00 2019-03-08 01:20:57.406 067 15586.07 381.68 53078.71 88888.00 2019-03-08 01:20:57.906 067 15585.99 381.69 53078.71 88888.00 2019-03-08 01:20:58.406 067 15585.99 381.66 53078.73 88888.00 2019-03-08 01:20:58.906 067 15586.03 381.67 53078.73 88888.00 2019-03-08 01:20:59.406 067 15586.07 381.69 53078.71 88888.00 2019-03-08 01:20:59.906 067 15586.04 381.66 53078.68 88888.00 2019-03-08 01:21:00.406 067 15586.03 381.62 53078.67 88888.00 2019-03-08 01:21:00.906 067 15586.01 381.64 53078.71 88888.00 2019-03-08 01:21:01.406 067 15586.04 381.65 53078.75 88888.00 2019-03-08 01:21:01.906 067 15586.00 381.67 53078.75 88888.00 2019-03-08 01:21:02.406 067 15585.98 381.68 53078.73 88888.00 2019-03-08 01:21:02.906 067 15586.01 381.66 53078.70 88888.00 2019-03-08 01:21:03.406 067 15586.02 381.64 53078.71 88888.00 2019-03-08 01:21:03.906 067 15586.05 381.54 53078.71 88888.00 2019-03-08 01:21:04.406 067 15586.07 381.59 53078.71 88888.00 2019-03-08 01:21:04.906 067 15586.04 381.67 53078.72 88888.00 2019-03-08 01:21:05.406 067 15586.04 381.66 53078.67 88888.00 2019-03-08 01:21:05.906 067 15586.05 381.64 53078.65 88888.00 2019-03-08 01:21:06.406 067 15586.09 381.60 53078.66 88888.00 2019-03-08 01:21:06.906 067 15586.08 381.62 53078.65 88888.00 2019-03-08 01:21:07.406 067 15586.14 381.65 53078.73 88888.00 2019-03-08 01:21:07.906 067 15586.18 381.67 53078.72 88888.00 2019-03-08 01:21:08.406 067 15586.17 381.62 53078.66 88888.00 2019-03-08 01:21:08.906 067 15586.13 381.58 53078.64 88888.00 2019-03-08 01:21:09.406 067 15586.23 381.59 53078.70 88888.00 2019-03-08 01:21:09.906 067 15586.21 381.61 53078.71 88888.00 2019-03-08 01:21:10.406 067 15586.17 381.62 53078.67 88888.00 2019-03-08 01:21:10.906 067 15586.20 381.62 53078.64 88888.00 2019-03-08 01:21:11.406 067 15586.21 381.62 53078.67 88888.00 2019-03-08 01:21:11.906 067 15586.22 381.60 53078.67 88888.00 2019-03-08 01:21:12.406 067 15586.21 381.58 53078.66 88888.00 2019-03-08 01:21:12.906 067 15586.25 381.57 53078.65 88888.00 2019-03-08 01:21:13.406 067 15586.26 381.59 53078.62 88888.00 2019-03-08 01:21:13.906 067 15586.29 381.61 53078.59 88888.00 2019-03-08 01:21:14.406 067 15586.35 381.62 53078.62 88888.00 2019-03-08 01:21:14.906 067 15586.30 381.66 53078.66 88888.00 2019-03-08 01:21:15.406 067 15586.27 381.67 53078.70 88888.00 2019-03-08 01:21:15.906 067 15586.31 381.64 53078.67 88888.00 2019-03-08 01:21:16.406 067 15586.31 381.64 53078.68 88888.00 2019-03-08 01:21:16.906 067 15586.36 381.64 53078.71 88888.00 2019-03-08 01:21:17.406 067 15586.40 381.65 53078.70 88888.00 2019-03-08 01:21:17.906 067 15586.38 381.67 53078.73 88888.00 2019-03-08 01:21:18.406 067 15586.36 381.64 53078.73 88888.00 2019-03-08 01:21:18.906 067 15586.37 381.62 53078.74 88888.00 2019-03-08 01:21:19.406 067 15586.43 381.64 53078.70 88888.00 2019-03-08 01:21:19.906 067 15586.43 381.71 53078.66 88888.00 2019-03-08 01:21:20.406 067 15586.47 381.68 53078.67 88888.00 2019-03-08 01:21:20.906 067 15586.45 381.66 53078.66 88888.00 2019-03-08 01:21:21.406 067 15586.44 381.66 53078.62 88888.00 2019-03-08 01:21:21.906 067 15586.38 381.65 53078.59 88888.00 2019-03-08 01:21:22.406 067 15586.39 381.67 53078.64 88888.00 2019-03-08 01:21:22.906 067 15586.40 381.69 53078.67 88888.00 2019-03-08 01:21:23.406 067 15586.39 381.67 53078.73 88888.00 2019-03-08 01:21:23.906 067 15586.41 381.66 53078.71 88888.00 2019-03-08 01:21:24.406 067 15586.39 381.66 53078.71 88888.00 2019-03-08 01:21:24.906 067 15586.40 381.66 53078.67 88888.00 2019-03-08 01:21:25.406 067 15586.41 381.65 53078.70 88888.00 2019-03-08 01:21:25.906 067 15586.44 381.61 53078.68 88888.00 2019-03-08 01:21:26.406 067 15586.48 381.65 53078.67 88888.00 2019-03-08 01:21:26.906 067 15586.45 381.65 53078.67 88888.00 2019-03-08 01:21:27.906 067 15586.45 381.61 53078.72 88888.00 2019-03-08 01:21:28.406 067 15586.46 381.67 53078.63 88888.00 2019-03-08 01:21:28.906 067 15586.47 381.71 53078.64 88888.00 2019-03-08 01:21:29.406 067 15586.49 381.70 53078.67 88888.00 2019-03-08 01:21:29.906 067 15586.47 381.71 53078.68 88888.00 2019-03-08 01:21:30.406 067 15586.48 381.73 53078.70 88888.00 2019-03-08 01:21:30.906 067 15586.47 381.69 53078.68 88888.00 2019-03-08 01:21:31.406 067 15586.50 381.68 53078.70 88888.00 2019-03-08 01:21:31.906 067 15586.47 381.65 53078.68 88888.00 2019-03-08 01:21:32.406 067 15586.47 381.64 53078.67 88888.00 2019-03-08 01:21:32.906 067 15586.46 381.66 53078.61 88888.00 2019-03-08 01:21:33.406 067 15586.45 381.67 53078.63 88888.00 2019-03-08 01:21:33.906 067 15586.49 381.70 53078.65 88888.00 2019-03-08 01:21:34.406 067 15586.47 381.68 53078.65 88888.00 2019-03-08 01:21:34.906 067 15586.48 381.66 53078.71 88888.00 2019-03-08 01:21:35.406 067 15586.49 381.70 53078.66 88888.00 2019-03-08 01:21:35.906 067 15586.50 381.75 53078.64 88888.00 2019-03-08 01:21:36.406 067 15586.52 381.76 53078.64 88888.00 2019-03-08 01:21:36.906 067 15586.54 381.71 53078.58 88888.00 2019-03-08 01:21:37.406 067 15586.57 381.68 53078.53 88888.00 2019-03-08 01:21:37.906 067 15586.59 381.66 53078.53 88888.00 2019-03-08 01:21:38.406 067 15586.61 381.67 53078.56 88888.00 2019-03-08 01:21:38.906 067 15586.61 381.68 53078.54 88888.00 2019-03-08 01:21:39.406 067 15586.62 381.69 53078.50 88888.00 2019-03-08 01:21:39.906 067 15586.62 381.71 53078.49 88888.00 2019-03-08 01:21:40.406 067 15586.63 381.69 53078.51 88888.00 2019-03-08 01:21:40.906 067 15586.63 381.67 53078.51 88888.00 2019-03-08 01:21:41.406 067 15586.65 381.69 53078.51 88888.00 2019-03-08 01:21:41.906 067 15586.63 381.70 53078.53 88888.00 2019-03-08 01:21:42.406 067 15586.67 381.69 53078.57 88888.00 2019-03-08 01:21:42.906 067 15586.71 381.68 53078.57 88888.00 2019-03-08 01:21:43.406 067 15586.73 381.67 53078.59 88888.00 2019-03-08 01:21:43.906 067 15586.73 381.73 53078.60 88888.00 2019-03-08 01:21:44.406 067 15586.71 381.73 53078.61 88888.00 2019-03-08 01:21:44.906 067 15586.72 381.67 53078.58 88888.00 2019-03-08 01:21:45.406 067 15586.66 381.66 53078.58 88888.00 2019-03-08 01:21:45.906 067 15586.64 381.67 53078.55 88888.00 2019-03-08 01:21:46.406 067 15586.64 381.65 53078.56 88888.00 2019-03-08 01:21:46.906 067 15586.65 381.65 53078.55 88888.00 2019-03-08 01:21:47.406 067 15586.68 381.65 53078.57 88888.00 2019-03-08 01:21:47.906 067 15586.64 381.59 53078.58 88888.00 2019-03-08 01:21:48.406 067 15586.62 381.57 53078.60 88888.00 2019-03-08 01:21:48.906 067 15586.59 381.58 53078.55 88888.00 2019-03-08 01:21:49.406 067 15586.55 381.57 53078.56 88888.00 2019-03-08 01:21:49.906 067 15586.52 381.57 53078.56 88888.00 2019-03-08 01:21:50.406 067 15586.54 381.54 53078.61 88888.00 2019-03-08 01:21:50.906 067 15586.54 381.52 53078.63 88888.00 2019-03-08 01:21:51.406 067 15586.52 381.52 53078.66 88888.00 2019-03-08 01:21:51.906 067 15586.57 381.48 53078.72 88888.00 2019-03-08 01:21:52.406 067 15586.52 381.49 53078.67 88888.00 2019-03-08 01:21:52.906 067 15586.48 381.45 53078.72 88888.00 2019-03-08 01:21:53.406 067 15586.46 381.43 53078.80 88888.00 2019-03-08 01:21:53.906 067 15586.41 381.40 53078.79 88888.00 2019-03-08 01:21:54.406 067 15586.43 381.36 53078.75 88888.00 2019-03-08 01:21:54.906 067 15586.37 381.38 53078.71 88888.00 2019-03-08 01:21:55.406 067 15586.38 381.36 53078.70 88888.00 2019-03-08 01:21:55.906 067 15586.39 381.36 53078.72 88888.00 2019-03-08 01:21:56.406 067 15586.34 381.32 53078.74 88888.00 2019-03-08 01:21:56.906 067 15586.32 381.30 53078.74 88888.00 2019-03-08 01:21:57.406 067 15586.38 381.31 53078.78 88888.00 2019-03-08 01:21:57.906 067 15586.32 381.30 53078.78 88888.00 2019-03-08 01:21:58.406 067 15586.37 381.25 53078.74 88888.00 2019-03-08 01:21:58.906 067 15586.36 381.25 53078.73 88888.00 2019-03-08 01:21:59.406 067 15586.34 381.27 53078.76 88888.00 2019-03-08 01:21:59.906 067 15586.29 381.25 53078.79 88888.00 2019-03-08 01:22:00.406 067 15586.35 381.25 53078.82 88888.00 2019-03-08 01:22:00.906 067 15586.34 381.25 53078.79 88888.00 2019-03-08 01:22:01.406 067 15586.35 381.24 53078.74 88888.00 2019-03-08 01:22:01.906 067 15586.35 381.23 53078.77 88888.00 2019-03-08 01:22:02.406 067 15586.32 381.26 53078.79 88888.00 2019-03-08 01:22:02.906 067 15586.35 381.24 53078.80 88888.00 2019-03-08 01:22:03.406 067 15586.40 381.25 53078.82 88888.00 2019-03-08 01:22:03.906 067 15586.44 381.25 53078.76 88888.00 2019-03-08 01:22:04.406 067 15586.39 381.26 53078.70 88888.00 2019-03-08 01:22:04.906 067 15586.43 381.27 53078.68 88888.00 2019-03-08 01:22:05.406 067 15586.41 381.26 53078.67 88888.00 2019-03-08 01:22:05.906 067 15586.43 381.24 53078.70 88888.00 2019-03-08 01:22:06.406 067 15586.43 381.24 53078.75 88888.00 2019-03-08 01:22:06.906 067 15586.45 381.24 53078.68 88888.00 2019-03-08 01:22:07.406 067 15586.49 381.25 53078.73 88888.00 2019-03-08 01:22:07.906 067 15586.50 381.26 53078.73 88888.00 2019-03-08 01:22:08.406 067 15586.50 381.27 53078.74 88888.00 2019-03-08 01:22:09.406 067 15586.61 381.34 53078.75 88888.00 2019-03-08 01:22:09.906 067 15586.64 381.34 53078.74 88888.00 2019-03-08 01:22:10.406 067 15586.66 381.33 53078.64 88888.00 2019-03-08 01:22:10.906 067 15586.64 381.31 53078.64 88888.00 2019-03-08 01:22:11.406 067 15586.65 381.32 53078.66 88888.00 2019-03-08 01:22:11.906 067 15586.71 381.33 53078.65 88888.00 2019-03-08 01:22:12.406 067 15586.67 381.34 53078.66 88888.00 2019-03-08 01:22:12.906 067 15586.68 381.39 53078.65 88888.00 2019-03-08 01:22:13.406 067 15586.70 381.35 53078.66 88888.00 2019-03-08 01:22:13.906 067 15586.71 381.35 53078.71 88888.00 2019-03-08 01:22:14.406 067 15586.74 381.31 53078.76 88888.00 2019-03-08 01:22:14.906 067 15586.75 381.35 53078.75 88888.00 2019-03-08 01:22:15.406 067 15586.77 381.38 53078.73 88888.00 2019-03-08 01:22:15.906 067 15586.73 381.38 53078.72 88888.00 2019-03-08 01:22:16.406 067 15586.74 381.38 53078.74 88888.00 2019-03-08 01:22:16.906 067 15586.76 381.36 53078.76 88888.00 2019-03-08 01:22:17.406 067 15586.74 381.36 53078.75 88888.00 2019-03-08 01:22:17.906 067 15586.75 381.33 53078.71 88888.00 2019-03-08 01:22:18.406 067 15586.68 381.34 53078.65 88888.00 2019-03-08 01:22:18.906 067 15586.65 381.36 53078.64 88888.00 2019-03-08 01:22:19.406 067 15586.64 381.36 53078.60 88888.00 2019-03-08 01:22:19.906 067 15586.70 381.40 53078.62 88888.00 2019-03-08 01:22:20.406 067 15586.68 381.36 53078.64 88888.00 2019-03-08 01:22:20.906 067 15586.65 381.33 53078.61 88888.00 2019-03-08 01:22:21.406 067 15586.59 381.34 53078.64 88888.00 2019-03-08 01:22:21.906 067 15586.59 381.33 53078.71 88888.00 2019-03-08 01:22:22.406 067 15586.59 381.31 53078.76 88888.00 2019-03-08 01:22:22.906 067 15586.54 381.33 53078.74 88888.00 2019-03-08 01:22:23.406 067 15586.53 381.34 53078.76 88888.00 2019-03-08 01:22:23.906 067 15586.54 381.32 53078.75 88888.00 2019-03-08 01:22:24.406 067 15586.54 381.33 53078.76 88888.00 2019-03-08 01:22:24.906 067 15586.55 381.31 53078.80 88888.00 2019-03-08 01:22:25.406 067 15586.46 381.32 53078.79 88888.00 2019-03-08 01:22:25.906 067 15586.45 381.26 53078.86 88888.00 2019-03-08 01:22:26.406 067 15586.43 381.25 53078.82 88888.00 2019-03-08 01:22:26.906 067 15586.40 381.23 53078.84 88888.00 2019-03-08 01:22:27.406 067 15586.38 381.22 53078.91 88888.00 2019-03-08 01:22:27.906 067 15586.39 381.24 53078.95 88888.00 2019-03-08 01:22:28.406 067 15586.35 381.25 53078.95 88888.00 2019-03-08 01:22:28.906 067 15586.37 381.24 53078.94 88888.00 2019-03-08 01:22:29.406 067 15586.36 381.24 53078.94 88888.00 2019-03-08 01:22:29.906 067 15586.31 381.19 53078.93 88888.00 2019-03-08 01:22:30.406 067 15586.34 381.22 53079.00 88888.00 2019-03-08 01:22:30.906 067 15586.32 381.22 53078.98 88888.00 2019-03-08 01:22:31.406 067 15586.29 381.21 53078.94 88888.00 2019-03-08 01:22:31.906 067 15586.28 381.25 53078.93 88888.00 2019-03-08 01:22:32.406 067 15586.30 381.25 53078.95 88888.00 2019-03-08 01:22:32.906 067 15586.27 381.22 53078.99 88888.00 2019-03-08 01:22:33.406 067 15586.27 381.24 53079.00 88888.00 2019-03-08 01:22:33.906 067 15586.29 381.26 53079.03 88888.00 2019-03-08 01:22:34.406 067 15586.34 381.30 53079.07 88888.00 2019-03-08 01:22:34.906 067 15586.34 381.32 53079.06 88888.00 2019-03-08 01:22:35.406 067 15586.31 381.34 53079.11 88888.00 2019-03-08 01:22:35.906 067 15586.30 381.31 53079.07 88888.00 2019-03-08 01:22:36.406 067 15586.31 381.30 53079.07 88888.00 2019-03-08 01:22:36.906 067 15586.29 381.30 53079.07 88888.00 2019-03-08 01:22:37.406 067 15586.28 381.30 53079.08 88888.00 2019-03-08 01:22:37.906 067 15586.31 381.28 53079.06 88888.00 2019-03-08 01:22:38.406 067 15586.32 381.26 53079.03 88888.00 2019-03-08 01:22:38.906 067 15586.29 381.27 53079.10 88888.00 2019-03-08 01:22:39.406 067 15586.31 381.27 53079.11 88888.00 2019-03-08 01:22:39.906 067 15586.28 381.27 53079.10 88888.00 2019-03-08 01:22:40.906 067 15586.19 381.27 53079.02 88888.00 2019-03-08 01:22:41.406 067 15586.29 381.28 53079.05 88888.00 2019-03-08 01:22:41.906 067 15586.32 381.27 53079.08 88888.00 2019-03-08 01:22:42.406 067 15586.32 381.22 53079.08 88888.00 2019-03-08 01:22:42.906 067 15586.31 381.21 53079.05 88888.00 2019-03-08 01:22:43.406 067 15586.36 381.23 53079.10 88888.00 2019-03-08 01:22:43.906 067 15586.30 381.22 53079.03 88888.00 2019-03-08 01:22:44.406 067 15586.25 381.24 53078.99 88888.00 2019-03-08 01:22:44.906 067 15586.23 381.25 53079.02 88888.00 2019-03-08 01:22:45.406 067 15586.25 381.19 53079.04 88888.00 2019-03-08 01:22:45.906 067 15586.20 381.17 53079.03 88888.00 2019-03-08 01:22:46.406 067 15586.21 381.17 53079.07 88888.00 2019-03-08 01:22:46.906 067 15586.20 381.18 53079.13 88888.00 2019-03-08 01:22:47.406 067 15586.21 381.19 53079.14 88888.00 2019-03-08 01:22:47.906 067 15586.19 381.21 53079.15 88888.00 2019-03-08 01:22:48.906 067 15586.16 381.18 53079.15 88888.00 2019-03-08 01:22:49.406 067 15586.18 381.19 53079.12 88888.00 2019-03-08 01:22:49.906 067 15586.19 381.16 53079.14 88888.00 2019-03-08 01:22:50.906 067 15586.13 381.12 53079.18 88888.00 2019-03-08 01:22:51.406 067 15586.12 381.10 53079.15 88888.00 2019-03-08 01:22:51.906 067 15586.17 381.08 53079.17 88888.00 2019-03-08 01:22:52.406 067 15586.19 381.06 53079.15 88888.00 2019-03-08 01:22:52.906 067 15586.19 381.04 53079.16 88888.00 2019-03-08 01:22:53.406 067 15586.12 381.05 53079.16 88888.00 2019-03-08 01:22:53.906 067 15586.14 381.08 53079.18 88888.00 2019-03-08 01:22:54.406 067 15586.18 381.14 53079.17 88888.00 2019-03-08 01:22:54.906 067 15586.16 381.14 53079.18 88888.00 2019-03-08 01:22:55.406 067 15586.13 381.09 53079.12 88888.00 2019-03-08 01:22:55.906 067 15586.13 381.10 53079.13 88888.00 2019-03-08 01:22:56.406 067 15586.17 381.13 53079.07 88888.00 2019-03-08 01:22:56.906 067 15586.25 381.10 53079.12 88888.00 2019-03-08 01:22:57.406 067 15586.23 381.09 53079.13 88888.00 2019-03-08 01:22:57.906 067 15586.20 381.07 53079.10 88888.00 2019-03-08 01:22:58.906 067 15586.25 381.08 53079.12 88888.00 2019-03-08 01:22:59.406 067 15586.30 381.06 53079.08 88888.00 2019-03-08 01:22:59.906 067 15586.30 381.09 53079.07 88888.00 2019-03-08 01:23:00.406 067 15586.32 381.10 53079.04 88888.00 2019-03-08 01:23:00.906 067 15586.32 381.09 53079.01 88888.00 2019-03-08 01:23:01.406 067 15586.34 381.08 53079.05 88888.00 2019-03-08 01:23:01.906 067 15586.36 381.09 53079.07 88888.00 2019-03-08 01:23:02.406 067 15586.40 381.12 53079.11 88888.00 2019-03-08 01:23:02.906 067 15586.45 381.16 53079.10 88888.00 2019-03-08 01:23:03.406 067 15586.43 381.19 53079.07 88888.00 2019-03-08 01:23:03.906 067 15586.43 381.18 53079.06 88888.00 2019-03-08 01:23:04.406 067 15586.46 381.17 53079.02 88888.00 2019-03-08 01:23:04.906 067 15586.47 381.19 53079.06 88888.00 2019-03-08 01:23:05.406 067 15586.50 381.17 53079.07 88888.00 2019-03-08 01:23:05.906 067 15586.46 381.21 53079.05 88888.00 2019-03-08 01:23:06.406 067 15586.48 381.23 53079.05 88888.00 2019-03-08 01:23:06.906 067 15586.50 381.21 53079.04 88888.00 2019-03-08 01:23:07.406 067 15586.53 381.19 53079.01 88888.00 2019-03-08 01:23:07.906 067 15586.54 381.18 53079.01 88888.00 2019-03-08 01:23:08.406 067 15586.54 381.23 53079.01 88888.00 2019-03-08 01:23:08.906 067 15586.53 381.24 53078.97 88888.00 2019-03-08 01:23:09.406 067 15586.52 381.18 53079.00 88888.00 2019-03-08 01:23:09.906 067 15586.49 381.17 53079.01 88888.00 2019-03-08 01:23:10.406 067 15586.50 381.17 53079.01 88888.00 2019-03-08 01:23:10.906 067 15586.52 381.18 53079.00 88888.00 2019-03-08 01:23:11.406 067 15586.54 381.18 53078.98 88888.00 2019-03-08 01:23:11.906 067 15586.54 381.18 53079.00 88888.00 2019-03-08 01:23:12.406 067 15586.46 381.17 53079.02 88888.00 2019-03-08 01:23:12.906 067 15586.47 381.16 53078.99 88888.00 2019-03-08 01:23:13.406 067 15586.50 381.22 53079.01 88888.00 2019-03-08 01:23:13.906 067 15586.48 381.18 53078.97 88888.00 2019-03-08 01:23:14.406 067 15586.55 381.17 53078.98 88888.00 2019-03-08 01:23:14.906 067 15586.58 381.14 53079.01 88888.00 2019-03-08 01:23:15.406 067 15586.53 381.15 53079.03 88888.00 2019-03-08 01:23:15.906 067 15586.54 381.12 53079.01 88888.00 2019-03-08 01:23:16.406 067 15586.46 381.14 53079.02 88888.00 2019-03-08 01:23:16.906 067 15586.45 381.15 53079.00 88888.00 2019-03-08 01:23:17.406 067 15586.46 381.16 53079.02 88888.00 2019-03-08 01:23:17.906 067 15586.47 381.10 53079.05 88888.00 2019-03-08 01:23:18.406 067 15586.47 381.10 53079.05 88888.00 2019-03-08 01:23:18.906 067 15586.50 381.12 53079.02 88888.00 2019-03-08 01:23:19.406 067 15586.49 381.09 53078.99 88888.00 2019-03-08 01:23:19.906 067 15586.46 381.08 53079.04 88888.00 2019-03-08 01:23:20.406 067 15586.44 381.07 53079.04 88888.00 2019-03-08 01:23:20.906 067 15586.44 381.05 53079.03 88888.00 2019-03-08 01:23:21.406 067 15586.40 380.99 53079.03 88888.00 2019-03-08 01:23:22.406 067 15586.40 380.97 53079.06 88888.00 2019-03-08 01:23:22.906 067 15586.39 381.00 53079.05 88888.00 2019-03-08 01:23:23.406 067 15586.37 381.00 53079.10 88888.00 2019-03-08 01:23:23.906 067 15586.34 381.01 53079.10 88888.00 2019-03-08 01:23:24.406 067 15586.32 381.02 53079.11 88888.00 2019-03-08 01:23:24.906 067 15586.29 380.99 53079.07 88888.00 2019-03-08 01:23:25.406 067 15586.26 380.98 53079.08 88888.00 2019-03-08 01:23:25.906 067 15586.25 380.99 53079.07 88888.00 2019-03-08 01:23:26.406 067 15586.26 381.00 53079.08 88888.00 2019-03-08 01:23:26.906 067 15586.30 380.97 53079.10 88888.00 2019-03-08 01:23:27.406 067 15586.27 380.96 53079.12 88888.00 2019-03-08 01:23:27.906 067 15586.27 380.97 53079.12 88888.00 2019-03-08 01:23:28.406 067 15586.27 380.98 53079.12 88888.00 2019-03-08 01:23:28.906 067 15586.23 380.95 53079.13 88888.00 2019-03-08 01:23:29.406 067 15586.26 380.93 53079.10 88888.00 2019-03-08 01:23:29.906 067 15586.20 380.91 53079.08 88888.00 2019-03-08 01:23:30.406 067 15586.19 380.92 53079.19 88888.00 2019-03-08 01:23:30.906 067 15586.27 380.88 53079.24 88888.00 2019-03-08 01:23:31.406 067 15586.22 380.89 53079.20 88888.00 2019-03-08 01:23:32.406 067 15586.21 380.91 53079.18 88888.00 2019-03-08 01:23:32.906 067 15586.16 380.91 53079.22 88888.00 2019-03-08 01:23:33.406 067 15586.13 380.91 53079.17 88888.00 2019-03-08 01:23:33.906 067 15586.11 380.89 53079.17 88888.00 2019-03-08 01:23:34.406 067 15586.05 380.88 53079.19 88888.00 2019-03-08 01:23:34.906 067 15586.08 380.83 53079.19 88888.00 2019-03-08 01:23:35.406 067 15586.09 380.82 53079.19 88888.00 2019-03-08 01:23:35.906 067 15586.11 380.84 53079.18 88888.00 2019-03-08 01:23:36.406 067 15586.08 380.91 53079.13 88888.00 2019-03-08 01:23:36.906 067 15586.09 380.91 53079.19 88888.00 2019-03-08 01:23:37.406 067 15586.05 380.89 53079.26 88888.00 2019-03-08 01:23:37.906 067 15586.07 380.89 53079.30 88888.00 2019-03-08 01:23:38.406 067 15586.11 380.91 53079.28 88888.00 2019-03-08 01:23:38.906 067 15586.09 380.93 53079.26 88888.00 2019-03-08 01:23:39.406 067 15586.10 380.95 53079.25 88888.00 2019-03-08 01:23:39.906 067 15586.09 380.91 53079.25 88888.00 2019-03-08 01:23:40.406 067 15586.02 380.92 53079.24 88888.00 2019-03-08 01:23:40.906 067 15586.01 380.95 53079.28 88888.00 2019-03-08 01:23:41.406 067 15586.03 380.95 53079.28 88888.00 2019-03-08 01:23:41.906 067 15586.09 380.93 53079.27 88888.00 2019-03-08 01:23:42.406 067 15586.09 380.95 53079.26 88888.00 2019-03-08 01:23:42.906 067 15586.10 380.91 53079.25 88888.00 2019-03-08 01:23:43.406 067 15586.09 380.93 53079.25 88888.00 2019-03-08 01:23:43.906 067 15586.09 380.99 53079.19 88888.00 2019-03-08 01:23:44.406 067 15586.14 380.98 53079.24 88888.00 2019-03-08 01:23:44.906 067 15586.12 380.93 53079.33 88888.00 2019-03-08 01:23:45.406 067 15586.14 380.88 53079.33 88888.00 2019-03-08 01:23:45.906 067 15586.12 380.90 53079.28 88888.00 2019-03-08 01:23:46.406 067 15586.04 380.97 53079.24 88888.00 2019-03-08 01:23:46.906 067 15585.99 380.96 53079.25 88888.00 2019-03-08 01:23:47.406 067 15586.04 380.97 53079.30 88888.00 2019-03-08 01:23:47.906 067 15586.09 380.93 53079.30 88888.00 2019-03-08 01:23:48.406 067 15586.12 380.95 53079.27 88888.00 2019-03-08 01:23:48.906 067 15586.09 380.93 53079.20 88888.00 2019-03-08 01:23:49.406 067 15586.07 380.97 53079.17 88888.00 2019-03-08 01:23:49.906 067 15586.11 381.00 53079.23 88888.00 2019-03-08 01:23:50.406 067 15586.10 380.99 53079.23 88888.00 2019-03-08 01:23:50.906 067 15586.10 381.00 53079.19 88888.00 2019-03-08 01:23:51.406 067 15586.09 381.00 53079.15 88888.00 2019-03-08 01:23:51.906 067 15586.10 381.00 53079.10 88888.00 2019-03-08 01:23:52.406 067 15586.11 381.05 53079.16 88888.00 2019-03-08 01:23:52.906 067 15586.13 381.04 53079.19 88888.00 2019-03-08 01:23:53.406 067 15586.13 381.06 53079.19 88888.00 2019-03-08 01:23:53.906 067 15586.12 381.05 53079.18 88888.00 2019-03-08 01:23:54.406 067 15586.09 381.00 53079.18 88888.00 2019-03-08 01:23:54.906 067 15586.08 380.99 53079.15 88888.00 2019-03-08 01:23:55.406 067 15586.10 380.99 53079.18 88888.00 2019-03-08 01:23:55.906 067 15586.09 381.02 53079.18 88888.00 2019-03-08 01:23:56.406 067 15586.05 381.01 53079.18 88888.00 2019-03-08 01:23:56.906 067 15586.05 381.01 53079.12 88888.00 2019-03-08 01:23:57.406 067 15586.03 381.01 53079.11 88888.00 2019-03-08 01:23:57.906 067 15586.02 380.99 53079.12 88888.00 2019-03-08 01:23:58.406 067 15586.03 380.99 53079.10 88888.00 2019-03-08 01:23:58.906 067 15586.00 380.98 53079.08 88888.00 2019-03-08 01:23:59.406 067 15586.07 380.99 53079.15 88888.00 2019-03-08 01:23:59.906 067 15586.03 380.98 53079.15 88888.00 2019-03-08 01:24:00.406 067 15586.00 380.96 53079.11 88888.00 2019-03-08 01:24:00.906 067 15586.01 380.96 53079.04 88888.00 2019-03-08 01:24:01.406 067 15585.95 380.92 53079.03 88888.00 2019-03-08 01:24:01.906 067 15585.93 380.96 53079.06 88888.00 2019-03-08 01:24:02.406 067 15585.93 380.96 53079.08 88888.00 2019-03-08 01:24:02.906 067 15585.94 380.96 53079.07 88888.00 2019-03-08 01:24:03.906 067 15585.87 381.00 53079.04 88888.00 2019-03-08 01:24:04.406 067 15585.90 380.99 53079.01 88888.00 2019-03-08 01:24:04.906 067 15585.86 380.99 53079.02 88888.00 2019-03-08 01:24:05.406 067 15585.82 381.01 53079.01 88888.00 2019-03-08 01:24:05.906 067 15585.80 380.98 53079.05 88888.00 2019-03-08 01:24:06.406 067 15585.81 380.89 53079.04 88888.00 2019-03-08 01:24:06.906 067 15585.87 380.90 53079.03 88888.00 2019-03-08 01:24:07.406 067 15585.84 380.88 53079.07 88888.00 2019-03-08 01:24:07.906 067 15585.82 380.89 53079.10 88888.00 2019-03-08 01:24:08.406 067 15585.80 380.90 53079.11 88888.00 2019-03-08 01:24:08.906 067 15585.80 380.89 53079.11 88888.00 2019-03-08 01:24:09.406 067 15585.80 380.90 53079.07 88888.00 2019-03-08 01:24:09.906 067 15585.78 380.90 53079.07 88888.00 2019-03-08 01:24:10.406 067 15585.72 380.90 53079.04 88888.00 2019-03-08 01:24:10.906 067 15585.68 380.90 53079.05 88888.00 2019-03-08 01:24:11.906 067 15585.65 380.91 53079.15 88888.00 2019-03-08 01:24:12.406 067 15585.63 380.88 53079.13 88888.00 2019-03-08 01:24:12.906 067 15585.62 380.90 53079.14 88888.00 2019-03-08 01:24:13.406 067 15585.57 380.90 53079.18 88888.00 2019-03-08 01:24:13.906 067 15585.59 380.87 53079.23 88888.00 2019-03-08 01:24:14.406 067 15585.62 380.84 53079.24 88888.00 2019-03-08 01:24:14.906 067 15585.56 380.84 53079.25 88888.00 2019-03-08 01:24:15.406 067 15585.53 380.84 53079.21 88888.00 2019-03-08 01:24:15.906 067 15585.50 380.85 53079.24 88888.00 2019-03-08 01:24:16.406 067 15585.50 380.85 53079.27 88888.00 2019-03-08 01:24:16.906 067 15585.50 380.82 53079.28 88888.00 2019-03-08 01:24:17.406 067 15585.49 380.80 53079.26 88888.00 2019-03-08 01:24:17.906 067 15585.51 380.84 53079.26 88888.00 2019-03-08 01:24:18.406 067 15585.48 380.83 53079.20 88888.00 2019-03-08 01:24:18.906 067 15585.49 380.80 53079.19 88888.00 2019-03-08 01:24:19.406 067 15585.49 380.81 53079.19 88888.00 2019-03-08 01:24:19.906 067 15585.49 380.81 53079.18 88888.00 2019-03-08 01:24:20.406 067 15585.50 380.84 53079.17 88888.00 2019-03-08 01:24:20.906 067 15585.50 380.81 53079.14 88888.00 2019-03-08 01:24:21.406 067 15585.46 380.80 53079.17 88888.00 2019-03-08 01:24:21.906 067 15585.45 380.82 53079.23 88888.00 2019-03-08 01:24:22.406 067 15585.48 380.81 53079.27 88888.00 2019-03-08 01:24:22.906 067 15585.49 380.80 53079.27 88888.00 2019-03-08 01:24:23.406 067 15585.42 380.81 53079.27 88888.00 2019-03-08 01:24:23.906 067 15585.37 380.83 53079.28 88888.00 2019-03-08 01:24:24.406 067 15585.38 380.81 53079.22 88888.00 2019-03-08 01:24:24.906 067 15585.40 380.79 53079.22 88888.00 2019-03-08 01:24:25.406 067 15585.39 380.78 53079.18 88888.00 2019-03-08 01:24:25.906 067 15585.39 380.76 53079.19 88888.00 2019-03-08 01:24:26.406 067 15585.39 380.76 53079.19 88888.00 2019-03-08 01:24:26.906 067 15585.37 380.78 53079.20 88888.00 2019-03-08 01:24:27.406 067 15585.39 380.74 53079.20 88888.00 2019-03-08 01:24:27.906 067 15585.41 380.73 53079.18 88888.00 2019-03-08 01:24:28.406 067 15585.35 380.72 53079.19 88888.00 2019-03-08 01:24:28.906 067 15585.35 380.70 53079.19 88888.00 2019-03-08 01:24:29.406 067 15585.37 380.69 53079.14 88888.00 2019-03-08 01:24:29.906 067 15585.31 380.71 53079.13 88888.00 2019-03-08 01:24:30.406 067 15585.33 380.76 53079.13 88888.00 2019-03-08 01:24:30.906 067 15585.33 380.82 53079.14 88888.00 2019-03-08 01:24:31.406 067 15585.30 380.83 53079.10 88888.00 2019-03-08 01:24:31.907 067 15585.31 380.83 53079.08 88888.00 2019-03-08 01:24:32.407 067 15585.29 380.83 53079.11 88888.00 2019-03-08 01:24:32.907 067 15585.31 380.82 53079.11 88888.00 2019-03-08 01:24:33.407 067 15585.27 380.84 53079.11 88888.00 2019-03-08 01:24:33.907 067 15585.29 380.84 53079.11 88888.00 2019-03-08 01:24:34.407 067 15585.24 380.84 53079.07 88888.00 2019-03-08 01:24:35.407 067 15585.31 380.83 53079.13 88888.00 2019-03-08 01:24:35.907 067 15585.30 380.83 53079.15 88888.00 2019-03-08 01:24:36.407 067 15585.31 380.83 53079.14 88888.00 2019-03-08 01:24:36.907 067 15585.28 380.82 53079.11 88888.00 2019-03-08 01:24:37.407 067 15585.32 380.82 53079.13 88888.00 2019-03-08 01:24:37.907 067 15585.36 380.82 53079.21 88888.00 2019-03-08 01:24:38.407 067 15585.32 380.79 53079.20 88888.00 2019-03-08 01:24:38.907 067 15585.33 380.74 53079.18 88888.00 2019-03-08 01:24:39.407 067 15585.32 380.76 53079.14 88888.00 2019-03-08 01:24:39.907 067 15585.32 380.81 53079.13 88888.00 2019-03-08 01:24:40.407 067 15585.33 380.79 53079.14 88888.00 2019-03-08 01:24:40.907 067 15585.37 380.80 53079.14 88888.00 2019-03-08 01:24:41.407 067 15585.38 380.75 53079.14 88888.00 2019-03-08 01:24:41.907 067 15585.36 380.69 53079.18 88888.00 2019-03-08 01:24:42.407 067 15585.32 380.65 53079.13 88888.00 2019-03-08 01:24:42.907 067 15585.35 380.70 53079.13 88888.00 2019-03-08 01:24:43.407 067 15585.37 380.73 53079.10 88888.00 2019-03-08 01:24:43.907 067 15585.39 380.71 53079.05 88888.00 2019-03-08 01:24:44.407 067 15585.35 380.67 53079.05 88888.00 2019-03-08 01:24:44.907 067 15585.40 380.66 53079.03 88888.00 2019-03-08 01:24:45.407 067 15585.40 380.67 53079.05 88888.00 2019-03-08 01:24:45.907 067 15585.39 380.65 53079.10 88888.00 2019-03-08 01:24:46.407 067 15585.45 380.66 53079.02 88888.00 2019-03-08 01:24:46.907 067 15585.45 380.65 53079.06 88888.00 2019-03-08 01:24:47.407 067 15585.40 380.67 53079.06 88888.00 2019-03-08 01:24:47.907 067 15585.38 380.70 53079.06 88888.00 2019-03-08 01:24:48.407 067 15585.37 380.69 53078.99 88888.00 2019-03-08 01:24:48.907 067 15585.36 380.64 53078.94 88888.00 2019-03-08 01:24:49.407 067 15585.37 380.64 53078.91 88888.00 2019-03-08 01:24:49.907 067 15585.37 380.62 53078.94 88888.00 2019-03-08 01:24:50.407 067 15585.39 380.58 53079.01 88888.00 2019-03-08 01:24:50.907 067 15585.38 380.58 53079.00 88888.00 2019-03-08 01:24:51.407 067 15585.39 380.61 53078.96 88888.00 2019-03-08 01:24:51.907 067 15585.44 380.57 53078.95 88888.00 2019-03-08 01:24:52.407 067 15585.42 380.58 53078.95 88888.00 2019-03-08 01:24:52.907 067 15585.42 380.59 53079.00 88888.00 2019-03-08 01:24:53.407 067 15585.41 380.64 53079.03 88888.00 2019-03-08 01:24:53.907 067 15585.51 380.64 53079.03 88888.00 2019-03-08 01:24:54.407 067 15585.55 380.61 53078.99 88888.00 2019-03-08 01:24:54.907 067 15585.49 380.58 53078.99 88888.00 2019-03-08 01:24:55.407 067 15585.46 380.65 53079.00 88888.00 2019-03-08 01:24:55.907 067 15585.49 380.64 53078.93 88888.00 2019-03-08 01:24:56.407 067 15585.48 380.64 53078.95 88888.00 2019-03-08 01:24:56.907 067 15585.51 380.59 53078.97 88888.00 2019-03-08 01:24:57.407 067 15585.57 380.61 53078.95 88888.00 2019-03-08 01:24:57.907 067 15585.54 380.63 53079.00 88888.00 2019-03-08 01:24:58.407 067 15585.54 380.58 53079.02 88888.00 2019-03-08 01:24:58.907 067 15585.50 380.58 53079.01 88888.00 2019-03-08 01:24:59.407 067 15585.50 380.58 53079.02 88888.00 2019-03-08 01:24:59.907 067 15585.53 380.63 53079.00 88888.00 2019-03-08 01:25:00.407 067 15585.56 380.64 53078.95 88888.00 2019-03-08 01:25:00.907 067 15585.57 380.64 53078.93 88888.00 2019-03-08 01:25:01.407 067 15585.55 380.59 53078.93 88888.00 2019-03-08 01:25:01.907 067 15585.57 380.56 53078.96 88888.00 2019-03-08 01:25:02.407 067 15585.59 380.58 53079.00 88888.00 2019-03-08 01:25:02.907 067 15585.60 380.61 53079.01 88888.00 2019-03-08 01:25:03.407 067 15585.60 380.59 53079.00 88888.00 2019-03-08 01:25:03.907 067 15585.58 380.58 53078.99 88888.00 2019-03-08 01:25:04.407 067 15585.59 380.62 53079.02 88888.00 2019-03-08 01:25:04.907 067 15585.62 380.64 53079.01 88888.00 2019-03-08 01:25:05.407 067 15585.65 380.67 53079.04 88888.00 2019-03-08 01:25:05.907 067 15585.64 380.67 53079.10 88888.00 2019-03-08 01:25:06.407 067 15585.67 380.67 53079.07 88888.00 2019-03-08 01:25:06.907 067 15585.71 380.65 53079.10 88888.00 2019-03-08 01:25:07.407 067 15585.67 380.66 53079.13 88888.00 2019-03-08 01:25:07.907 067 15585.68 380.65 53079.06 88888.00 2019-03-08 01:25:08.407 067 15585.67 380.70 53079.07 88888.00 2019-03-08 01:25:08.907 067 15585.71 380.69 53079.07 88888.00 2019-03-08 01:25:09.407 067 15585.71 380.69 53079.06 88888.00 2019-03-08 01:25:09.907 067 15585.72 380.66 53079.07 88888.00 2019-03-08 01:25:10.407 067 15585.72 380.70 53079.03 88888.00 2019-03-08 01:25:10.907 067 15585.74 380.70 53079.10 88888.00 2019-03-08 01:25:11.407 067 15585.72 380.70 53079.13 88888.00 2019-03-08 01:25:11.907 067 15585.71 380.69 53079.03 88888.00 2019-03-08 01:25:12.407 067 15585.66 380.72 53079.04 88888.00 2019-03-08 01:25:12.907 067 15585.73 380.73 53079.06 88888.00 2019-03-08 01:25:13.407 067 15585.76 380.73 53079.10 88888.00 2019-03-08 01:25:13.907 067 15585.75 380.76 53079.17 88888.00 2019-03-08 01:25:14.407 067 15585.75 380.80 53079.10 88888.00 2019-03-08 01:25:14.907 067 15585.74 380.82 53079.06 88888.00 2019-03-08 01:25:15.407 067 15585.72 380.83 53079.14 88888.00 2019-03-08 01:25:15.907 067 15585.73 380.82 53079.17 88888.00 2019-03-08 01:25:17.407 067 15585.71 380.87 53079.16 88888.00 2019-03-08 01:25:17.907 067 15585.67 380.89 53079.14 88888.00 2019-03-08 01:25:18.407 067 15585.73 380.87 53079.12 88888.00 2019-03-08 01:25:18.907 067 15585.72 380.84 53079.12 88888.00 2019-03-08 01:25:19.407 067 15585.69 380.85 53079.14 88888.00 2019-03-08 01:25:19.907 067 15585.68 380.89 53079.18 88888.00 2019-03-08 01:25:20.407 067 15585.69 380.87 53079.18 88888.00 2019-03-08 01:25:20.907 067 15585.73 380.88 53079.18 88888.00 2019-03-08 01:25:21.407 067 15585.71 380.89 53079.18 88888.00 2019-03-08 01:25:21.907 067 15585.71 380.89 53079.20 88888.00 2019-03-08 01:25:22.407 067 15585.69 380.88 53079.20 88888.00 2019-03-08 01:25:22.907 067 15585.75 380.87 53079.23 88888.00 2019-03-08 01:25:23.407 067 15585.75 380.85 53079.26 88888.00 2019-03-08 01:25:23.907 067 15585.71 380.82 53079.23 88888.00 2019-03-08 01:25:24.407 067 15585.74 380.85 53079.20 88888.00 2019-03-08 01:25:24.907 067 15585.68 380.91 53079.17 88888.00 2019-03-08 01:25:25.407 067 15585.69 380.92 53079.14 88888.00 2019-03-08 01:25:25.907 067 15585.75 380.91 53079.21 88888.00 2019-03-08 01:25:26.907 067 15585.80 380.87 53079.17 88888.00 2019-03-08 01:25:27.407 067 15585.78 380.85 53079.18 88888.00 2019-03-08 01:25:27.907 067 15585.74 380.87 53079.19 88888.00 2019-03-08 01:25:28.407 067 15585.75 380.90 53079.16 88888.00 2019-03-08 01:25:28.907 067 15585.73 380.88 53079.12 88888.00 2019-03-08 01:25:29.407 067 15585.72 380.89 53079.12 88888.00 2019-03-08 01:25:29.907 067 15585.73 380.90 53079.11 88888.00 2019-03-08 01:25:30.407 067 15585.65 380.89 53079.14 88888.00 2019-03-08 01:25:30.907 067 15585.67 380.87 53079.14 88888.00 2019-03-08 01:25:31.407 067 15585.63 380.84 53079.15 88888.00 2019-03-08 01:25:31.907 067 15585.64 380.89 53079.15 88888.00 2019-03-08 01:25:32.407 067 15585.69 380.90 53079.14 88888.00 2019-03-08 01:25:32.907 067 15585.75 380.88 53079.10 88888.00 2019-03-08 01:25:33.407 067 15585.72 380.88 53079.13 88888.00 2019-03-08 01:25:33.907 067 15585.75 380.88 53079.14 88888.00 2019-03-08 01:25:34.407 067 15585.75 380.89 53079.10 88888.00 2019-03-08 01:25:34.907 067 15585.69 380.84 53079.06 88888.00 2019-03-08 01:25:35.407 067 15585.72 380.85 53079.10 88888.00 2019-03-08 01:25:35.907 067 15585.74 380.83 53079.07 88888.00 2019-03-08 01:25:36.407 067 15585.78 380.82 53079.07 88888.00 2019-03-08 01:25:36.907 067 15585.85 380.82 53079.12 88888.00 2019-03-08 01:25:37.407 067 15585.82 380.85 53079.13 88888.00 2019-03-08 01:25:37.907 067 15585.82 380.81 53079.15 88888.00 2019-03-08 01:25:38.407 067 15585.83 380.81 53079.14 88888.00 2019-03-08 01:25:38.907 067 15585.86 380.81 53079.12 88888.00 2019-03-08 01:25:39.407 067 15585.85 380.82 53079.13 88888.00 2019-03-08 01:25:39.907 067 15585.86 380.76 53079.18 88888.00 2019-03-08 01:25:40.407 067 15585.84 380.72 53079.17 88888.00 2019-03-08 01:25:40.907 067 15585.85 380.67 53079.14 88888.00 2019-03-08 01:25:41.407 067 15585.78 380.72 53079.14 88888.00 2019-03-08 01:25:41.907 067 15585.72 380.73 53079.17 88888.00 2019-03-08 01:25:42.407 067 15585.74 380.72 53079.18 88888.00 2019-03-08 01:25:42.907 067 15585.82 380.70 53079.17 88888.00 2019-03-08 01:25:43.407 067 15585.86 380.64 53079.20 88888.00 2019-03-08 01:25:43.907 067 15585.85 380.66 53079.22 88888.00 2019-03-08 01:25:44.407 067 15585.84 380.67 53079.21 88888.00 2019-03-08 01:25:44.907 067 15585.84 380.66 53079.24 88888.00 2019-03-08 01:25:45.407 067 15585.86 380.74 53079.30 88888.00 2019-03-08 01:25:45.907 067 15585.89 380.78 53079.25 88888.00 2019-03-08 01:25:46.407 067 15585.85 380.73 53079.20 88888.00 2019-03-08 01:25:46.907 067 15585.83 380.73 53079.19 88888.00 2019-03-08 01:25:47.407 067 15585.85 380.72 53079.21 88888.00 2019-03-08 01:25:47.907 067 15585.82 380.70 53079.18 88888.00 2019-03-08 01:25:48.407 067 15585.84 380.65 53079.19 88888.00 2019-03-08 01:25:48.907 067 15585.85 380.69 53079.21 88888.00 2019-03-08 01:25:49.407 067 15585.84 380.69 53079.21 88888.00 2019-03-08 01:25:49.907 067 15585.78 380.72 53079.21 88888.00 2019-03-08 01:25:50.407 067 15585.75 380.75 53079.22 88888.00 2019-03-08 01:25:50.907 067 15585.77 380.74 53079.22 88888.00 2019-03-08 01:25:51.407 067 15585.80 380.72 53079.20 88888.00 2019-03-08 01:25:51.907 067 15585.83 380.70 53079.14 88888.00 2019-03-08 01:25:52.407 067 15585.80 380.71 53079.17 88888.00 2019-03-08 01:25:52.907 067 15585.77 380.70 53079.13 88888.00 2019-03-08 01:25:53.407 067 15585.77 380.72 53079.10 88888.00 2019-03-08 01:25:53.907 067 15585.78 380.73 53079.08 88888.00 2019-03-08 01:25:54.407 067 15585.80 380.74 53079.03 88888.00 2019-03-08 01:25:54.907 067 15585.83 380.78 53079.03 88888.00 2019-03-08 01:25:55.407 067 15585.87 380.78 53079.02 88888.00 2019-03-08 01:25:55.907 067 15585.84 380.79 53079.04 88888.00 2019-03-08 01:25:56.407 067 15585.85 380.80 53079.05 88888.00 2019-03-08 01:25:56.907 067 15585.83 380.83 53079.14 88888.00 2019-03-08 01:25:57.407 067 15585.82 380.82 53079.15 88888.00 2019-03-08 01:25:57.907 067 15585.78 380.83 53079.14 88888.00 2019-03-08 01:25:58.407 067 15585.82 380.88 53079.13 88888.00 2019-03-08 01:25:58.907 067 15585.81 380.88 53079.15 88888.00 2019-03-08 01:25:59.407 067 15585.80 380.84 53079.14 88888.00 2019-03-08 01:25:59.907 067 15585.76 380.83 53079.05 88888.00 2019-03-08 01:26:00.407 067 15585.75 380.84 53079.05 88888.00 2019-03-08 01:26:00.907 067 15585.76 380.84 53079.08 88888.00 2019-03-08 01:26:01.407 067 15585.84 380.89 53079.10 88888.00 2019-03-08 01:26:01.907 067 15585.85 380.97 53079.08 88888.00 2019-03-08 01:26:02.407 067 15585.87 380.98 53079.05 88888.00 2019-03-08 01:26:02.907 067 15585.85 380.98 53079.05 88888.00 2019-03-08 01:26:03.407 067 15585.82 381.01 53079.07 88888.00 2019-03-08 01:26:03.907 067 15585.83 381.04 53079.06 88888.00 2019-03-08 01:26:04.407 067 15585.82 381.02 53079.01 88888.00 2019-03-08 01:26:04.907 067 15585.82 381.00 53079.00 88888.00 2019-03-08 01:26:05.407 067 15585.84 380.98 53079.05 88888.00 2019-03-08 01:26:05.907 067 15585.86 381.01 53079.06 88888.00 2019-03-08 01:26:06.407 067 15585.91 381.05 53079.03 88888.00 2019-03-08 01:26:06.907 067 15585.89 381.04 53079.02 88888.00 2019-03-08 01:26:07.407 067 15585.85 381.04 53079.06 88888.00 2019-03-08 01:26:07.907 067 15585.84 381.04 53079.12 88888.00 2019-03-08 01:26:08.407 067 15585.77 381.05 53079.13 88888.00 2019-03-08 01:26:08.907 067 15585.82 381.04 53079.16 88888.00 2019-03-08 01:26:09.407 067 15585.77 381.02 53079.18 88888.00 2019-03-08 01:26:09.907 067 15585.78 381.04 53079.22 88888.00 2019-03-08 01:26:10.407 067 15585.81 381.04 53079.22 88888.00 2019-03-08 01:26:10.907 067 15585.77 381.04 53079.22 88888.00 2019-03-08 01:26:11.407 067 15585.76 381.02 53079.23 88888.00 2019-03-08 01:26:11.907 067 15585.73 380.99 53079.20 88888.00 2019-03-08 01:26:12.407 067 15585.67 380.98 53079.21 88888.00 2019-03-08 01:26:12.907 067 15585.67 380.97 53079.22 88888.00 2019-03-08 01:26:13.407 067 15585.68 381.00 53079.23 88888.00 2019-03-08 01:26:13.907 067 15585.67 381.02 53079.24 88888.00 2019-03-08 01:26:14.407 067 15585.71 381.01 53079.25 88888.00 2019-03-08 01:26:14.907 067 15585.64 381.02 53079.32 88888.00 2019-03-08 01:26:15.407 067 15585.58 380.98 53079.33 88888.00 2019-03-08 01:26:15.907 067 15585.59 380.96 53079.35 88888.00 2019-03-08 01:26:16.407 067 15585.59 380.96 53079.35 88888.00 2019-03-08 01:26:16.907 067 15585.64 380.96 53079.35 88888.00 2019-03-08 01:26:17.407 067 15585.59 380.96 53079.35 88888.00 2019-03-08 01:26:17.907 067 15585.58 380.95 53079.34 88888.00 2019-03-08 01:26:18.407 067 15585.57 380.93 53079.39 88888.00 2019-03-08 01:26:18.907 067 15585.56 380.90 53079.39 88888.00 2019-03-08 01:26:19.407 067 15585.51 380.89 53079.43 88888.00 2019-03-08 01:26:19.907 067 15585.49 380.91 53079.46 88888.00 2019-03-08 01:26:20.407 067 15585.44 380.90 53079.43 88888.00 2019-03-08 01:26:20.907 067 15585.42 380.82 53079.44 88888.00 2019-03-08 01:26:21.407 067 15585.45 380.79 53079.46 88888.00 2019-03-08 01:26:21.907 067 15585.41 380.80 53079.47 88888.00 2019-03-08 01:26:22.407 067 15585.45 380.78 53079.50 88888.00 2019-03-08 01:26:22.907 067 15585.40 380.80 53079.53 88888.00 2019-03-08 01:26:23.407 067 15585.45 380.81 53079.50 88888.00 2019-03-08 01:26:23.907 067 15585.42 380.80 53079.46 88888.00 2019-03-08 01:26:24.407 067 15585.38 380.79 53079.45 88888.00 2019-03-08 01:26:24.907 067 15585.36 380.80 53079.46 88888.00 2019-03-08 01:26:25.407 067 15585.37 380.79 53079.43 88888.00 2019-03-08 01:26:25.907 067 15585.36 380.80 53079.50 88888.00 2019-03-08 01:26:26.407 067 15585.35 380.78 53079.46 88888.00 2019-03-08 01:26:26.907 067 15585.39 380.73 53079.43 88888.00 2019-03-08 01:26:27.407 067 15585.31 380.70 53079.41 88888.00 2019-03-08 01:26:27.907 067 15585.35 380.71 53079.45 88888.00 2019-03-08 01:26:28.407 067 15585.35 380.70 53079.47 88888.00 2019-03-08 01:26:28.907 067 15585.35 380.70 53079.46 88888.00 2019-03-08 01:26:29.907 067 15585.30 380.71 53079.39 88888.00 2019-03-08 01:26:30.407 067 15585.31 380.69 53079.43 88888.00 2019-03-08 01:26:30.907 067 15585.23 380.70 53079.43 88888.00 2019-03-08 01:26:31.407 067 15585.28 380.70 53079.42 88888.00 2019-03-08 01:26:31.907 067 15585.30 380.72 53079.41 88888.00 2019-03-08 01:26:32.407 067 15585.27 380.69 53079.42 88888.00 2019-03-08 01:26:32.907 067 15585.23 380.73 53079.44 88888.00 2019-03-08 01:26:33.407 067 15585.22 380.78 53079.44 88888.00 2019-03-08 01:26:33.907 067 15585.27 380.74 53079.38 88888.00 2019-03-08 01:26:34.407 067 15585.28 380.75 53079.35 88888.00 2019-03-08 01:26:34.907 067 15585.26 380.81 53079.37 88888.00 2019-03-08 01:26:35.407 067 15585.24 380.80 53079.37 88888.00 2019-03-08 01:26:35.907 067 15585.23 380.81 53079.37 88888.00 2019-03-08 01:26:36.407 067 15585.27 380.83 53079.36 88888.00 2019-03-08 01:26:36.907 067 15585.28 380.81 53079.37 88888.00 2019-03-08 01:26:37.407 067 15585.27 380.76 53079.35 88888.00 2019-03-08 01:26:37.907 067 15585.20 380.75 53079.26 88888.00 2019-03-08 01:26:38.407 067 15585.21 380.76 53079.27 88888.00 2019-03-08 01:26:38.907 067 15585.19 380.78 53079.30 88888.00 2019-03-08 01:26:39.907 067 15585.21 380.80 53079.28 88888.00 2019-03-08 01:26:40.407 067 15585.24 380.82 53079.31 88888.00 2019-03-08 01:26:40.907 067 15585.24 380.82 53079.27 88888.00 2019-03-08 01:26:41.407 067 15585.21 380.79 53079.25 88888.00 2019-03-08 01:26:41.907 067 15585.26 380.81 53079.24 88888.00 2019-03-08 01:26:42.407 067 15585.23 380.83 53079.26 88888.00 2019-03-08 01:26:42.907 067 15585.24 380.83 53079.26 88888.00 2019-03-08 01:26:43.407 067 15585.26 380.84 53079.28 88888.00 2019-03-08 01:26:43.907 067 15585.30 380.87 53079.25 88888.00 2019-03-08 01:26:44.407 067 15585.32 380.93 53079.17 88888.00 2019-03-08 01:26:44.907 067 15585.33 380.91 53079.19 88888.00 2019-03-08 01:26:45.407 067 15585.31 380.92 53079.19 88888.00 2019-03-08 01:26:45.907 067 15585.33 380.91 53079.26 88888.00 2019-03-08 01:26:46.407 067 15585.33 380.88 53079.26 88888.00 2019-03-08 01:26:46.907 067 15585.38 380.83 53079.21 88888.00 2019-03-08 01:26:47.407 067 15585.37 380.83 53079.23 88888.00 2019-03-08 01:26:47.907 067 15585.36 380.88 53079.20 88888.00 2019-03-08 01:26:48.407 067 15585.37 380.88 53079.18 88888.00 2019-03-08 01:26:48.907 067 15585.40 380.84 53079.19 88888.00 2019-03-08 01:26:49.407 067 15585.40 380.78 53079.20 88888.00 2019-03-08 01:26:49.907 067 15585.40 380.79 53079.25 88888.00 2019-03-08 01:26:50.407 067 15585.36 380.84 53079.23 88888.00 2019-03-08 01:26:50.907 067 15585.33 380.85 53079.20 88888.00 2019-03-08 01:26:51.407 067 15585.31 380.83 53079.15 88888.00 2019-03-08 01:26:51.907 067 15585.28 380.80 53079.13 88888.00 2019-03-08 01:26:52.407 067 15585.37 380.82 53079.13 88888.00 2019-03-08 01:26:52.907 067 15585.36 380.83 53079.13 88888.00 2019-03-08 01:26:53.407 067 15585.33 380.83 53079.15 88888.00 2019-03-08 01:26:53.907 067 15585.36 380.79 53079.13 88888.00 2019-03-08 01:26:54.407 067 15585.36 380.76 53079.10 88888.00 2019-03-08 01:26:54.907 067 15585.35 380.76 53079.08 88888.00 2019-03-08 01:26:55.407 067 15585.33 380.75 53079.07 88888.00 2019-03-08 01:26:55.907 067 15585.31 380.78 53079.10 88888.00 2019-03-08 01:26:56.407 067 15585.28 380.79 53079.08 88888.00 2019-03-08 01:26:56.907 067 15585.28 380.78 53079.10 88888.00 2019-03-08 01:26:57.407 067 15585.27 380.73 53079.10 88888.00 2019-03-08 01:26:57.907 067 15585.24 380.70 53079.13 88888.00 2019-03-08 01:26:58.407 067 15585.26 380.67 53079.16 88888.00 2019-03-08 01:26:58.907 067 15585.21 380.65 53079.15 88888.00 2019-03-08 01:26:59.407 067 15585.18 380.70 53079.18 88888.00 2019-03-08 01:26:59.907 067 15585.19 380.71 53079.17 88888.00 2019-03-08 01:27:00.407 067 15585.21 380.78 53079.16 88888.00 2019-03-08 01:27:01.407 067 15585.19 380.73 53079.26 88888.00 2019-03-08 01:27:01.907 067 15585.16 380.74 53079.26 88888.00 2019-03-08 01:27:02.407 067 15585.14 380.69 53079.27 88888.00 2019-03-08 01:27:02.907 067 15585.19 380.71 53079.31 88888.00 2019-03-08 01:27:03.407 067 15585.13 380.72 53079.34 88888.00 2019-03-08 01:27:03.907 067 15585.07 380.71 53079.30 88888.00 2019-03-08 01:27:04.407 067 15585.13 380.67 53079.26 88888.00 2019-03-08 01:27:04.907 067 15585.17 380.73 53079.31 88888.00 2019-03-08 01:27:05.407 067 15585.12 380.73 53079.27 88888.00 2019-03-08 01:27:05.907 067 15585.11 380.75 53079.25 88888.00 2019-03-08 01:27:06.407 067 15585.12 380.73 53079.28 88888.00 2019-03-08 01:27:06.907 067 15585.09 380.71 53079.32 88888.00 2019-03-08 01:27:07.407 067 15585.05 380.70 53079.30 88888.00 2019-03-08 01:27:07.907 067 15585.12 380.69 53079.31 88888.00 2019-03-08 01:27:08.407 067 15585.11 380.65 53079.39 88888.00 2019-03-08 01:27:08.907 067 15585.13 380.70 53079.40 88888.00 2019-03-08 01:27:09.407 067 15585.19 380.73 53079.43 88888.00 2019-03-08 01:27:09.907 067 15585.12 380.72 53079.39 88888.00 2019-03-08 01:27:10.407 067 15585.11 380.69 53079.40 88888.00 2019-03-08 01:27:11.407 067 15585.08 380.64 53079.37 88888.00 2019-03-08 01:27:11.907 067 15585.02 380.66 53079.38 88888.00 2019-03-08 01:27:12.407 067 15585.07 380.71 53079.34 88888.00 2019-03-08 01:27:12.907 067 15585.09 380.70 53079.36 88888.00 2019-03-08 01:27:13.407 067 15585.08 380.69 53079.38 88888.00 2019-03-08 01:27:13.907 067 15585.02 380.69 53079.35 88888.00 2019-03-08 01:27:14.407 067 15585.02 380.65 53079.32 88888.00 2019-03-08 01:27:14.907 067 15585.02 380.64 53079.35 88888.00 2019-03-08 01:27:15.407 067 15584.98 380.64 53079.32 88888.00 2019-03-08 01:27:15.907 067 15585.03 380.64 53079.34 88888.00 2019-03-08 01:27:16.407 067 15585.07 380.64 53079.32 88888.00 2019-03-08 01:27:16.907 067 15585.10 380.65 53079.35 88888.00 2019-03-08 01:27:17.407 067 15585.05 380.65 53079.37 88888.00 2019-03-08 01:27:17.907 067 15585.05 380.64 53079.35 88888.00 2019-03-08 01:27:18.407 067 15585.05 380.70 53079.39 88888.00 2019-03-08 01:27:18.907 067 15585.09 380.69 53079.43 88888.00 2019-03-08 01:27:19.407 067 15585.09 380.67 53079.43 88888.00 2019-03-08 01:27:19.907 067 15585.07 380.65 53079.40 88888.00 2019-03-08 01:27:20.407 067 15585.03 380.65 53079.41 88888.00 2019-03-08 01:27:20.907 067 15585.03 380.70 53079.39 88888.00 2019-03-08 01:27:21.407 067 15585.07 380.66 53079.42 88888.00 2019-03-08 01:27:21.907 067 15585.08 380.67 53079.41 88888.00 2019-03-08 01:27:22.407 067 15585.04 380.67 53079.44 88888.00 2019-03-08 01:27:22.907 067 15584.98 380.72 53079.47 88888.00 2019-03-08 01:27:23.407 067 15585.03 380.71 53079.43 88888.00 2019-03-08 01:27:23.907 067 15585.04 380.69 53079.41 88888.00 2019-03-08 01:27:24.407 067 15585.04 380.66 53079.42 88888.00 2019-03-08 01:27:24.907 067 15585.08 380.64 53079.40 88888.00 2019-03-08 01:27:25.407 067 15585.09 380.66 53079.44 88888.00 2019-03-08 01:27:25.907 067 15585.07 380.69 53079.47 88888.00 2019-03-08 01:27:26.407 067 15585.05 380.67 53079.42 88888.00 2019-03-08 01:27:26.907 067 15585.10 380.71 53079.44 88888.00 2019-03-08 01:27:27.407 067 15585.13 380.69 53079.50 88888.00 2019-03-08 01:27:27.907 067 15585.11 380.67 53079.52 88888.00 2019-03-08 01:27:28.407 067 15585.12 380.67 53079.50 88888.00 2019-03-08 01:27:28.907 067 15585.13 380.65 53079.47 88888.00 2019-03-08 01:27:29.407 067 15585.18 380.64 53079.45 88888.00 2019-03-08 01:27:29.907 067 15585.11 380.64 53079.44 88888.00 2019-03-08 01:27:30.407 067 15585.09 380.61 53079.46 88888.00 2019-03-08 01:27:30.907 067 15585.08 380.59 53079.45 88888.00 2019-03-08 01:27:31.407 067 15585.03 380.58 53079.44 88888.00 2019-03-08 01:27:31.907 067 15585.02 380.59 53079.44 88888.00 2019-03-08 01:27:32.407 067 15585.10 380.63 53079.42 88888.00 2019-03-08 01:27:32.907 067 15585.11 380.64 53079.43 88888.00 2019-03-08 01:27:33.407 067 15585.07 380.64 53079.47 88888.00 2019-03-08 01:27:33.907 067 15585.07 380.62 53079.51 88888.00 2019-03-08 01:27:34.407 067 15585.10 380.62 53079.46 88888.00 2019-03-08 01:27:34.907 067 15585.10 380.62 53079.43 88888.00 2019-03-08 01:27:35.407 067 15585.07 380.62 53079.37 88888.00 2019-03-08 01:27:35.907 067 15585.08 380.65 53079.36 88888.00 2019-03-08 01:27:36.407 067 15585.04 380.66 53079.39 88888.00 2019-03-08 01:27:36.907 067 15585.03 380.67 53079.40 88888.00 2019-03-08 01:27:37.407 067 15585.03 380.69 53079.41 88888.00 2019-03-08 01:27:37.907 067 15584.99 380.70 53079.42 88888.00 2019-03-08 01:27:38.407 067 15585.00 380.66 53079.43 88888.00 2019-03-08 01:27:38.907 067 15585.00 380.67 53079.43 88888.00 2019-03-08 01:27:39.407 067 15584.99 380.72 53079.44 88888.00 2019-03-08 01:27:39.907 067 15584.98 380.67 53079.48 88888.00 2019-03-08 01:27:40.407 067 15585.01 380.66 53079.56 88888.00 2019-03-08 01:27:40.907 067 15585.00 380.67 53079.51 88888.00 2019-03-08 01:27:41.407 067 15584.99 380.71 53079.50 88888.00 2019-03-08 01:27:41.907 067 15584.94 380.72 53079.47 88888.00 2019-03-08 01:27:42.907 067 15584.98 380.73 53079.43 88888.00 2019-03-08 01:27:43.407 067 15584.91 380.73 53079.36 88888.00 2019-03-08 01:27:43.907 067 15584.85 380.73 53079.40 88888.00 2019-03-08 01:27:44.407 067 15584.87 380.75 53079.44 88888.00 2019-03-08 01:27:44.907 067 15584.90 380.76 53079.46 88888.00 2019-03-08 01:27:45.407 067 15584.92 380.79 53079.42 88888.00 2019-03-08 01:27:45.907 067 15584.92 380.82 53079.39 88888.00 2019-03-08 01:27:46.407 067 15584.86 380.83 53079.43 88888.00 2019-03-08 01:27:46.907 067 15584.84 380.81 53079.46 88888.00 2019-03-08 01:27:47.407 067 15584.81 380.75 53079.43 88888.00 2019-03-08 01:27:47.907 067 15584.77 380.74 53079.47 88888.00 2019-03-08 01:27:48.407 067 15584.76 380.76 53079.43 88888.00 2019-03-08 01:27:48.907 067 15584.81 380.78 53079.43 88888.00 2019-03-08 01:27:49.407 067 15584.82 380.73 53079.45 88888.00 2019-03-08 01:27:49.907 067 15584.76 380.71 53079.45 88888.00 2019-03-08 01:27:50.907 067 15584.75 380.76 53079.47 88888.00 2019-03-08 01:27:51.407 067 15584.74 380.73 53079.47 88888.00 2019-03-08 01:27:51.907 067 15584.76 380.74 53079.44 88888.00 2019-03-08 01:27:52.407 067 15584.77 380.76 53079.39 88888.00 2019-03-08 01:27:52.907 067 15584.72 380.79 53079.40 88888.00 2019-03-08 01:27:53.407 067 15584.73 380.78 53079.42 88888.00 2019-03-08 01:27:53.907 067 15584.73 380.78 53079.40 88888.00 2019-03-08 01:27:54.407 067 15584.71 380.76 53079.41 88888.00 2019-03-08 01:27:54.907 067 15584.65 380.75 53079.37 88888.00 2019-03-08 01:27:55.407 067 15584.66 380.78 53079.35 88888.00 2019-03-08 01:27:55.907 067 15584.65 380.79 53079.37 88888.00 2019-03-08 01:27:56.407 067 15584.66 380.76 53079.31 88888.00 2019-03-08 01:27:56.907 067 15584.72 380.79 53079.35 88888.00 2019-03-08 01:27:57.407 067 15584.67 380.79 53079.34 88888.00 2019-03-08 01:27:57.907 067 15584.65 380.75 53079.36 88888.00 2019-03-08 01:27:58.407 067 15584.66 380.71 53079.38 88888.00 2019-03-08 01:27:58.907 067 15584.66 380.71 53079.35 88888.00 2019-03-08 01:27:59.407 067 15584.62 380.72 53079.35 88888.00 2019-03-08 01:27:59.907 067 15584.60 380.76 53079.38 88888.00 2019-03-08 01:28:00.407 067 15584.63 380.74 53079.39 88888.00 2019-03-08 01:28:00.907 067 15584.60 380.72 53079.37 88888.00 2019-03-08 01:28:01.407 067 15584.66 380.70 53079.40 88888.00 2019-03-08 01:28:01.907 067 15584.66 380.72 53079.38 88888.00 2019-03-08 01:28:02.407 067 15584.72 380.71 53079.35 88888.00 2019-03-08 01:28:02.907 067 15584.73 380.70 53079.37 88888.00 2019-03-08 01:28:03.407 067 15584.69 380.73 53079.33 88888.00 2019-03-08 01:28:03.907 067 15584.69 380.74 53079.31 88888.00 2019-03-08 01:28:04.407 067 15584.67 380.74 53079.34 88888.00 2019-03-08 01:28:04.907 067 15584.71 380.75 53079.39 88888.00 2019-03-08 01:28:05.407 067 15584.68 380.74 53079.35 88888.00 2019-03-08 01:28:05.907 067 15584.66 380.75 53079.27 88888.00 2019-03-08 01:28:06.407 067 15584.69 380.76 53079.24 88888.00 2019-03-08 01:28:06.907 067 15584.65 380.74 53079.18 88888.00 2019-03-08 01:28:07.407 067 15584.66 380.74 53079.17 88888.00 2019-03-08 01:28:07.907 067 15584.66 380.75 53079.20 88888.00 2019-03-08 01:28:08.407 067 15584.68 380.74 53079.22 88888.00 2019-03-08 01:28:08.907 067 15584.69 380.73 53079.24 88888.00 2019-03-08 01:28:09.407 067 15584.71 380.71 53079.20 88888.00 2019-03-08 01:28:09.907 067 15584.72 380.70 53079.20 88888.00 2019-03-08 01:28:10.407 067 15584.69 380.71 53079.19 88888.00 2019-03-08 01:28:10.907 067 15584.63 380.65 53079.12 88888.00 2019-03-08 01:28:11.407 067 15584.58 380.57 53079.13 88888.00 2019-03-08 01:28:11.907 067 15584.60 380.59 53079.07 88888.00 2019-03-08 01:28:12.407 067 15584.60 380.63 53079.04 88888.00 2019-03-08 01:28:12.907 067 15584.63 380.63 53079.05 88888.00 2019-03-08 01:28:13.407 067 15584.59 380.62 53079.06 88888.00 2019-03-08 01:28:14.407 067 15584.64 380.62 53079.11 88888.00 2019-03-08 01:28:14.907 067 15584.60 380.58 53079.14 88888.00 2019-03-08 01:28:15.407 067 15584.62 380.55 53079.12 88888.00 2019-03-08 01:28:15.907 067 15584.65 380.55 53079.17 88888.00 2019-03-08 01:28:16.407 067 15584.62 380.57 53079.20 88888.00 2019-03-08 01:28:16.907 067 15584.62 380.53 53079.13 88888.00 2019-03-08 01:28:17.407 067 15584.64 380.48 53079.11 88888.00 2019-03-08 01:28:17.907 067 15584.64 380.45 53079.10 88888.00 2019-03-08 01:28:18.407 067 15584.66 380.45 53079.10 88888.00 2019-03-08 01:28:18.907 067 15584.73 380.46 53079.17 88888.00 2019-03-08 01:28:19.407 067 15584.74 380.46 53079.16 88888.00 2019-03-08 01:28:19.907 067 15584.76 380.48 53079.18 88888.00 2019-03-08 01:28:20.407 067 15584.78 380.48 53079.19 88888.00 2019-03-08 01:28:20.907 067 15584.82 380.48 53079.18 88888.00 2019-03-08 01:28:21.407 067 15584.81 380.47 53079.20 88888.00 2019-03-08 01:28:21.907 067 15584.78 380.45 53079.23 88888.00 2019-03-08 01:28:22.407 067 15584.77 380.43 53079.21 88888.00 2019-03-08 01:28:22.907 067 15584.80 380.37 53079.19 88888.00 2019-03-08 01:28:23.407 067 15584.74 380.38 53079.17 88888.00 2019-03-08 01:28:23.907 067 15584.80 380.43 53079.18 88888.00 2019-03-08 01:28:24.407 067 15584.81 380.46 53079.22 88888.00 2019-03-08 01:28:24.907 067 15584.83 380.49 53079.22 88888.00 2019-03-08 01:28:25.407 067 15584.81 380.47 53079.22 88888.00 2019-03-08 01:28:25.907 067 15584.81 380.47 53079.21 88888.00 2019-03-08 01:28:26.407 067 15584.81 380.47 53079.23 88888.00 2019-03-08 01:28:26.907 067 15584.89 380.49 53079.28 88888.00 2019-03-08 01:28:27.407 067 15584.85 380.50 53079.26 88888.00 2019-03-08 01:28:27.907 067 15584.86 380.49 53079.30 88888.00 2019-03-08 01:28:28.407 067 15584.83 380.48 53079.26 88888.00 2019-03-08 01:28:28.907 067 15584.77 380.48 53079.21 88888.00 2019-03-08 01:28:29.407 067 15584.82 380.46 53079.24 88888.00 2019-03-08 01:28:29.907 067 15584.83 380.50 53079.25 88888.00 2019-03-08 01:28:30.407 067 15584.83 380.46 53079.26 88888.00 2019-03-08 01:28:30.907 067 15584.89 380.45 53079.27 88888.00 2019-03-08 01:28:31.407 067 15584.89 380.46 53079.22 88888.00 2019-03-08 01:28:31.907 067 15584.89 380.44 53079.19 88888.00 2019-03-08 01:28:32.407 067 15584.89 380.46 53079.23 88888.00 2019-03-08 01:28:32.907 067 15584.90 380.48 53079.25 88888.00 2019-03-08 01:28:33.407 067 15584.86 380.47 53079.27 88888.00 2019-03-08 01:28:33.907 067 15584.90 380.45 53079.28 88888.00 2019-03-08 01:28:34.407 067 15584.93 380.43 53079.30 88888.00 2019-03-08 01:28:34.907 067 15584.95 380.41 53079.28 88888.00 2019-03-08 01:28:35.407 067 15584.95 380.44 53079.27 88888.00 2019-03-08 01:28:35.907 067 15584.91 380.43 53079.26 88888.00 2019-03-08 01:28:36.407 067 15584.90 380.44 53079.24 88888.00 2019-03-08 01:28:36.907 067 15584.91 380.40 53079.26 88888.00 2019-03-08 01:28:37.407 067 15584.90 380.41 53079.25 88888.00 2019-03-08 01:28:37.907 067 15584.92 380.40 53079.25 88888.00 2019-03-08 01:28:38.407 067 15584.92 380.46 53079.24 88888.00 2019-03-08 01:28:38.907 067 15584.91 380.49 53079.23 88888.00 2019-03-08 01:28:39.407 067 15584.89 380.50 53079.20 88888.00 2019-03-08 01:28:39.907 067 15584.95 380.49 53079.24 88888.00 2019-03-08 01:28:40.407 067 15584.96 380.49 53079.26 88888.00 2019-03-08 01:28:40.907 067 15584.95 380.50 53079.24 88888.00 2019-03-08 01:28:41.407 067 15584.98 380.52 53079.18 88888.00 2019-03-08 01:28:41.907 067 15585.00 380.48 53079.21 88888.00 2019-03-08 01:28:42.407 067 15584.96 380.48 53079.21 88888.00 2019-03-08 01:28:42.907 067 15584.94 380.54 53079.21 88888.00 2019-03-08 01:28:43.407 067 15584.94 380.56 53079.26 88888.00 2019-03-08 01:28:43.907 067 15584.99 380.55 53079.26 88888.00 2019-03-08 01:28:44.407 067 15584.94 380.52 53079.23 88888.00 2019-03-08 01:28:44.907 067 15584.93 380.53 53079.24 88888.00 2019-03-08 01:28:45.907 067 15584.93 380.55 53079.30 88888.00 2019-03-08 01:28:46.407 067 15584.89 380.59 53079.26 88888.00 2019-03-08 01:28:46.907 067 15584.92 380.64 53079.28 88888.00 2019-03-08 01:28:47.407 067 15584.92 380.67 53079.28 88888.00 2019-03-08 01:28:47.907 067 15584.92 380.62 53079.27 88888.00 2019-03-08 01:28:48.407 067 15584.92 380.57 53079.32 88888.00 2019-03-08 01:28:48.907 067 15584.91 380.59 53079.35 88888.00 2019-03-08 01:28:49.407 067 15584.90 380.64 53079.35 88888.00 2019-03-08 01:28:49.907 067 15584.92 380.66 53079.34 88888.00 2019-03-08 01:28:50.407 067 15584.94 380.67 53079.38 88888.00 2019-03-08 01:28:50.907 067 15584.94 380.67 53079.42 88888.00 2019-03-08 01:28:51.407 067 15584.94 380.63 53079.43 88888.00 2019-03-08 01:28:51.907 067 15584.93 380.64 53079.41 88888.00 2019-03-08 01:28:52.407 067 15584.86 380.66 53079.41 88888.00 2019-03-08 01:28:52.907 067 15584.90 380.67 53079.40 88888.00 2019-03-08 01:28:53.907 067 15584.84 380.65 53079.36 88888.00 2019-03-08 01:28:54.407 067 15584.86 380.70 53079.32 88888.00 2019-03-08 01:28:54.907 067 15584.85 380.72 53079.36 88888.00 2019-03-08 01:28:55.407 067 15584.83 380.70 53079.37 88888.00 2019-03-08 01:28:55.907 067 15584.76 380.74 53079.40 88888.00 2019-03-08 01:28:56.407 067 15584.74 380.82 53079.39 88888.00 2019-03-08 01:28:56.907 067 15584.76 380.87 53079.41 88888.00 2019-03-08 01:28:57.407 067 15584.75 380.87 53079.45 88888.00 2019-03-08 01:28:57.907 067 15584.75 380.84 53079.42 88888.00 2019-03-08 01:28:58.407 067 15584.76 380.83 53079.39 88888.00 2019-03-08 01:28:58.907 067 15584.76 380.81 53079.32 88888.00 2019-03-08 01:28:59.407 067 15584.78 380.79 53079.35 88888.00 2019-03-08 01:28:59.907 067 15584.76 380.82 53079.39 88888.00 2019-03-08 01:29:00.407 067 15584.74 380.79 53079.37 88888.00 2019-03-08 01:29:00.907 067 15584.73 380.82 53079.43 88888.00 2019-03-08 01:29:01.407 067 15584.71 380.84 53079.43 88888.00 2019-03-08 01:29:01.907 067 15584.71 380.87 53079.45 88888.00 2019-03-08 01:29:02.407 067 15584.68 380.88 53079.41 88888.00 2019-03-08 01:29:02.907 067 15584.65 380.91 53079.44 88888.00 2019-03-08 01:29:03.407 067 15584.63 380.95 53079.44 88888.00 2019-03-08 01:29:03.908 067 15584.66 380.92 53079.44 88888.00 2019-03-08 01:29:04.408 067 15584.66 380.93 53079.47 88888.00 2019-03-08 01:29:04.908 067 15584.62 380.91 53079.44 88888.00 2019-03-08 01:29:05.408 067 15584.66 380.92 53079.37 88888.00 2019-03-08 01:29:05.908 067 15584.60 380.90 53079.40 88888.00 2019-03-08 01:29:06.408 067 15584.58 380.88 53079.50 88888.00 2019-03-08 01:29:06.908 067 15584.57 380.91 53079.46 88888.00 2019-03-08 01:29:07.408 067 15584.51 380.91 53079.46 88888.00 2019-03-08 01:29:07.908 067 15584.50 380.91 53079.42 88888.00 2019-03-08 01:29:08.408 067 15584.54 380.90 53079.43 88888.00 2019-03-08 01:29:08.908 067 15584.56 380.90 53079.46 88888.00 2019-03-08 01:29:09.408 067 15584.54 380.88 53079.43 88888.00 2019-03-08 01:29:09.908 067 15584.51 380.84 53079.43 88888.00 2019-03-08 01:29:10.408 067 15584.53 380.85 53079.44 88888.00 2019-03-08 01:29:10.908 067 15584.48 380.84 53079.38 88888.00 2019-03-08 01:29:11.408 067 15584.44 380.83 53079.32 88888.00 2019-03-08 01:29:11.908 067 15584.44 380.83 53079.35 88888.00 2019-03-08 01:29:12.408 067 15584.40 380.84 53079.36 88888.00 2019-03-08 01:29:12.908 067 15584.39 380.85 53079.37 88888.00 2019-03-08 01:29:13.408 067 15584.33 380.85 53079.38 88888.00 2019-03-08 01:29:13.908 067 15584.35 380.80 53079.36 88888.00 2019-03-08 01:29:14.408 067 15584.40 380.79 53079.37 88888.00 2019-03-08 01:29:14.908 067 15584.42 380.81 53079.36 88888.00 2019-03-08 01:29:15.408 067 15584.41 380.82 53079.37 88888.00 2019-03-08 01:29:15.908 067 15584.38 380.80 53079.34 88888.00 2019-03-08 01:29:16.408 067 15584.40 380.81 53079.40 88888.00 2019-03-08 01:29:16.908 067 15584.42 380.83 53079.35 88888.00 2019-03-08 01:29:17.408 067 15584.42 380.82 53079.33 88888.00 2019-03-08 01:29:17.908 067 15584.36 380.80 53079.27 88888.00 2019-03-08 01:29:18.408 067 15584.37 380.80 53079.30 88888.00 2019-03-08 01:29:18.908 067 15584.37 380.79 53079.31 88888.00 2019-03-08 01:29:19.408 067 15584.32 380.78 53079.28 88888.00 2019-03-08 01:29:19.908 067 15584.32 380.78 53079.26 88888.00 2019-03-08 01:29:20.408 067 15584.33 380.75 53079.26 88888.00 2019-03-08 01:29:20.908 067 15584.29 380.74 53079.30 88888.00 2019-03-08 01:29:21.408 067 15584.27 380.74 53079.24 88888.00 2019-03-08 01:29:21.908 067 15584.23 380.76 53079.21 88888.00 2019-03-08 01:29:22.408 067 15584.22 380.78 53079.18 88888.00 2019-03-08 01:29:22.908 067 15584.24 380.71 53079.13 88888.00 2019-03-08 01:29:23.408 067 15584.22 380.75 53079.10 88888.00 2019-03-08 01:29:23.908 067 15584.23 380.79 53079.12 88888.00 2019-03-08 01:29:24.408 067 15584.24 380.75 53079.13 88888.00 2019-03-08 01:29:24.908 067 15584.20 380.73 53079.14 88888.00 2019-03-08 01:29:25.408 067 15584.22 380.75 53079.18 88888.00 2019-03-08 01:29:25.908 067 15584.22 380.72 53079.19 88888.00 2019-03-08 01:29:26.408 067 15584.18 380.71 53079.16 88888.00 2019-03-08 01:29:26.908 067 15584.21 380.65 53079.12 88888.00 2019-03-08 01:29:27.408 067 15584.20 380.66 53079.15 88888.00 2019-03-08 01:29:27.908 067 15584.21 380.67 53079.14 88888.00 2019-03-08 01:29:28.408 067 15584.26 380.66 53079.11 88888.00 2019-03-08 01:29:28.908 067 15584.24 380.70 53079.10 88888.00 2019-03-08 01:29:29.408 067 15584.22 380.66 53079.07 88888.00 2019-03-08 01:29:29.908 067 15584.23 380.65 53079.08 88888.00 2019-03-08 01:29:30.408 067 15584.31 380.65 53079.08 88888.00 2019-03-08 01:29:30.908 067 15584.35 380.59 53079.04 88888.00 2019-03-08 01:29:31.408 067 15584.33 380.59 53079.05 88888.00 2019-03-08 01:29:31.908 067 15584.28 380.63 53079.06 88888.00 2019-03-08 01:29:32.408 067 15584.24 380.64 53079.06 88888.00 2019-03-08 01:29:32.908 067 15584.28 380.65 53079.11 88888.00 2019-03-08 01:29:33.408 067 15584.30 380.67 53079.13 88888.00 2019-03-08 01:29:33.908 067 15584.27 380.66 53079.13 88888.00 2019-03-08 01:29:34.408 067 15584.26 380.63 53079.04 88888.00 2019-03-08 01:29:34.908 067 15584.24 380.59 53079.02 88888.00 2019-03-08 01:29:35.408 067 15584.23 380.57 53079.03 88888.00 2019-03-08 01:29:35.908 067 15584.24 380.57 53079.03 88888.00 2019-03-08 01:29:36.408 067 15584.30 380.58 53078.99 88888.00 2019-03-08 01:29:36.908 067 15584.32 380.63 53079.01 88888.00 2019-03-08 01:29:37.408 067 15584.30 380.64 53078.95 88888.00 2019-03-08 01:29:37.908 067 15584.29 380.61 53079.01 88888.00 2019-03-08 01:29:38.408 067 15584.27 380.62 53079.01 88888.00 2019-03-08 01:29:38.908 067 15584.22 380.58 53078.98 88888.00 2019-03-08 01:29:39.408 067 15584.22 380.56 53079.00 88888.00 2019-03-08 01:29:39.908 067 15584.22 380.56 53079.07 88888.00 2019-03-08 01:29:40.408 067 15584.19 380.58 53079.01 88888.00 2019-03-08 01:29:40.908 067 15584.22 380.58 53078.97 88888.00 2019-03-08 01:29:41.408 067 15584.27 380.55 53079.01 88888.00 2019-03-08 01:29:41.908 067 15584.26 380.57 53079.02 88888.00 2019-03-08 01:29:42.408 067 15584.22 380.58 53079.00 88888.00 2019-03-08 01:29:42.908 067 15584.22 380.57 53079.01 88888.00 2019-03-08 01:29:43.408 067 15584.19 380.58 53079.00 88888.00 2019-03-08 01:29:43.908 067 15584.18 380.56 53078.99 88888.00 2019-03-08 01:29:44.408 067 15584.24 380.58 53079.00 88888.00 2019-03-08 01:29:44.908 067 15584.21 380.58 53078.99 88888.00 2019-03-08 01:29:45.408 067 15584.22 380.58 53079.00 88888.00 2019-03-08 01:29:45.908 067 15584.27 380.55 53079.02 88888.00 2019-03-08 01:29:46.408 067 15584.22 380.47 53079.04 88888.00 2019-03-08 01:29:46.908 067 15584.24 380.54 53079.02 88888.00 2019-03-08 01:29:47.408 067 15584.22 380.56 53079.01 88888.00 2019-03-08 01:29:47.908 067 15584.23 380.56 53079.05 88888.00 2019-03-08 01:29:48.908 067 15584.22 380.63 53079.14 88888.00 2019-03-08 01:29:49.408 067 15584.23 380.64 53079.12 88888.00 2019-03-08 01:29:49.908 067 15584.20 380.66 53079.12 88888.00 2019-03-08 01:29:50.408 067 15584.18 380.63 53079.11 88888.00 2019-03-08 01:29:50.908 067 15584.20 380.62 53079.15 88888.00 2019-03-08 01:29:51.408 067 15584.17 380.64 53079.13 88888.00 2019-03-08 01:29:51.908 067 15584.14 380.64 53079.11 88888.00 2019-03-08 01:29:52.408 067 15584.20 380.63 53079.07 88888.00 2019-03-08 01:29:52.908 067 15584.24 380.65 53079.03 88888.00 2019-03-08 01:29:53.408 067 15584.21 380.64 53079.02 88888.00 2019-03-08 01:29:53.908 067 15584.20 380.65 53079.10 88888.00 2019-03-08 01:29:54.408 067 15584.18 380.70 53079.07 88888.00 2019-03-08 01:29:54.908 067 15584.17 380.70 53079.10 88888.00 2019-03-08 01:29:55.408 067 15584.12 380.69 53079.12 88888.00 2019-03-08 01:29:55.908 067 15584.04 380.69 53079.14 88888.00 2019-03-08 01:29:56.908 067 15584.04 380.66 53079.10 88888.00 2019-03-08 01:29:57.408 067 15584.02 380.64 53079.05 88888.00 2019-03-08 01:29:57.908 067 15584.00 380.69 53079.06 88888.00 2019-03-08 01:29:58.408 067 15584.01 380.70 53079.07 88888.00 2019-03-08 01:29:58.908 067 15584.02 380.72 53079.13 88888.00 2019-03-08 01:29:59.408 067 15584.01 380.70 53079.14 88888.00 2019-03-08 01:29:59.908 067 15583.96 380.70 53079.12 88888.00 2019-03-08 01:30:00.408 067 15583.92 380.71 53079.14 88888.00 2019-03-08 01:30:00.908 067 15583.92 380.71 53079.11 88888.00 2019-03-08 01:30:01.408 067 15583.93 380.69 53079.04 88888.00 2019-03-08 01:30:01.908 067 15583.85 380.70 53079.03 88888.00 2019-03-08 01:30:02.408 067 15583.85 380.69 53079.07 88888.00 2019-03-08 01:30:02.908 067 15583.86 380.67 53079.03 88888.00 2019-03-08 01:30:03.408 067 15583.86 380.67 53079.05 88888.00 2019-03-08 01:30:03.908 067 15583.84 380.69 53079.04 88888.00 2019-03-08 01:30:04.408 067 15583.82 380.72 53079.03 88888.00 2019-03-08 01:30:04.908 067 15583.84 380.71 53079.03 88888.00 2019-03-08 01:30:05.408 067 15583.85 380.69 53079.04 88888.00 2019-03-08 01:30:05.908 067 15583.83 380.64 53079.11 88888.00 2019-03-08 01:30:06.408 067 15583.88 380.69 53079.08 88888.00 2019-03-08 01:30:06.908 067 15583.87 380.66 53079.03 88888.00 2019-03-08 01:30:07.408 067 15583.83 380.63 53079.02 88888.00 2019-03-08 01:30:07.908 067 15583.82 380.66 53079.01 88888.00 2019-03-08 01:30:08.408 067 15583.81 380.69 53079.02 88888.00 2019-03-08 01:30:08.908 067 15583.81 380.69 53079.01 88888.00 2019-03-08 01:30:09.408 067 15583.78 380.65 53079.01 88888.00 2019-03-08 01:30:09.908 067 15583.76 380.64 53078.95 88888.00 2019-03-08 01:30:10.408 067 15583.73 380.64 53078.91 88888.00 2019-03-08 01:30:10.908 067 15583.70 380.65 53078.90 88888.00 2019-03-08 01:30:11.408 067 15583.70 380.65 53078.95 88888.00 2019-03-08 01:30:11.908 067 15583.68 380.66 53078.96 88888.00 2019-03-08 01:30:12.408 067 15583.68 380.67 53078.95 88888.00 2019-03-08 01:30:12.908 067 15583.72 380.69 53078.95 88888.00 2019-03-08 01:30:13.408 067 15583.73 380.69 53078.90 88888.00 2019-03-08 01:30:13.908 067 15583.75 380.67 53078.94 88888.00 2019-03-08 01:30:14.408 067 15583.72 380.61 53078.93 88888.00 2019-03-08 01:30:14.908 067 15583.73 380.62 53078.93 88888.00 2019-03-08 01:30:15.408 067 15583.75 380.57 53078.87 88888.00 2019-03-08 01:30:15.908 067 15583.68 380.59 53078.84 88888.00 2019-03-08 01:30:16.408 067 15583.68 380.58 53078.83 88888.00 2019-03-08 01:30:16.908 067 15583.67 380.56 53078.86 88888.00 2019-03-08 01:30:17.408 067 15583.68 380.56 53078.90 88888.00 2019-03-08 01:30:17.908 067 15583.69 380.55 53078.91 88888.00 2019-03-08 01:30:18.408 067 15583.73 380.55 53078.87 88888.00 2019-03-08 01:30:18.908 067 15583.72 380.54 53078.83 88888.00 2019-03-08 01:30:19.408 067 15583.66 380.53 53078.83 88888.00 2019-03-08 01:30:20.408 067 15583.64 380.50 53078.85 88888.00 2019-03-08 01:30:20.908 067 15583.63 380.48 53078.87 88888.00 2019-03-08 01:30:21.408 067 15583.59 380.47 53078.92 88888.00 2019-03-08 01:30:21.908 067 15583.58 380.44 53078.92 88888.00 2019-03-08 01:30:22.408 067 15583.52 380.47 53078.86 88888.00 2019-03-08 01:30:22.908 067 15583.56 380.46 53078.90 88888.00 2019-03-08 01:30:23.408 067 15583.59 380.41 53078.91 88888.00 2019-03-08 01:30:23.908 067 15583.59 380.37 53078.91 88888.00 2019-03-08 01:30:24.408 067 15583.59 380.38 53078.87 88888.00 2019-03-08 01:30:24.908 067 15583.58 380.38 53078.82 88888.00 2019-03-08 01:30:25.408 067 15583.51 380.39 53078.83 88888.00 2019-03-08 01:30:25.908 067 15583.52 380.36 53078.82 88888.00 2019-03-08 01:30:26.408 067 15583.60 380.35 53078.83 88888.00 2019-03-08 01:30:26.908 067 15583.56 380.33 53078.80 88888.00 2019-03-08 01:30:27.408 067 15583.54 380.33 53078.76 88888.00 2019-03-08 01:30:27.908 067 15583.54 380.31 53078.68 88888.00 2019-03-08 01:30:28.408 067 15583.52 380.31 53078.64 88888.00 2019-03-08 01:30:28.908 067 15583.50 380.28 53078.59 88888.00 2019-03-08 01:30:29.408 067 15583.49 380.28 53078.55 88888.00 2019-03-08 01:30:30.408 067 15583.45 380.22 53078.54 88888.00 2019-03-08 01:30:30.908 067 15583.46 380.20 53078.56 88888.00 2019-03-08 01:30:31.408 067 15583.51 380.20 53078.53 88888.00 2019-03-08 01:30:31.908 067 15583.51 380.23 53078.55 88888.00 2019-03-08 01:30:32.408 067 15583.49 380.22 53078.55 88888.00 2019-03-08 01:30:32.908 067 15583.48 380.19 53078.57 88888.00 2019-03-08 01:30:33.408 067 15583.47 380.19 53078.53 88888.00 2019-03-08 01:30:33.908 067 15583.42 380.18 53078.51 88888.00 2019-03-08 01:30:34.408 067 15583.40 380.17 53078.49 88888.00 2019-03-08 01:30:34.908 067 15583.39 380.17 53078.47 88888.00 2019-03-08 01:30:35.408 067 15583.39 380.15 53078.45 88888.00 2019-03-08 01:30:35.908 067 15583.40 380.14 53078.45 88888.00 2019-03-08 01:30:36.408 067 15583.38 380.17 53078.47 88888.00 2019-03-08 01:30:36.908 067 15583.42 380.17 53078.51 88888.00 2019-03-08 01:30:37.408 067 15583.43 380.12 53078.52 88888.00 2019-03-08 01:30:37.908 067 15583.39 380.10 53078.45 88888.00 2019-03-08 01:30:38.408 067 15583.37 380.11 53078.44 88888.00 2019-03-08 01:30:38.908 067 15583.38 380.11 53078.44 88888.00 2019-03-08 01:30:39.408 067 15583.36 380.06 53078.46 88888.00 2019-03-08 01:30:39.908 067 15583.33 380.05 53078.49 88888.00 2019-03-08 01:30:40.408 067 15583.29 380.04 53078.44 88888.00 2019-03-08 01:30:40.908 067 15583.30 380.09 53078.45 88888.00 2019-03-08 01:30:41.408 067 15583.31 380.10 53078.45 88888.00 2019-03-08 01:30:41.908 067 15583.30 380.07 53078.49 88888.00 2019-03-08 01:30:42.408 067 15583.23 380.04 53078.49 88888.00 2019-03-08 01:30:42.908 067 15583.22 380.02 53078.50 88888.00 2019-03-08 01:30:43.408 067 15583.16 380.02 53078.49 88888.00 2019-03-08 01:30:43.908 067 15583.19 380.10 53078.47 88888.00 2019-03-08 01:30:44.408 067 15583.20 380.10 53078.45 88888.00 2019-03-08 01:30:44.908 067 15583.22 380.10 53078.44 88888.00 2019-03-08 01:30:45.408 067 15583.18 380.07 53078.47 88888.00 2019-03-08 01:30:45.908 067 15583.14 380.06 53078.44 88888.00 2019-03-08 01:30:46.408 067 15583.11 380.05 53078.44 88888.00 2019-03-08 01:30:46.908 067 15583.11 380.07 53078.45 88888.00 2019-03-08 01:30:47.408 067 15583.12 380.05 53078.46 88888.00 2019-03-08 01:30:47.908 067 15583.11 380.03 53078.46 88888.00 2019-03-08 01:30:48.408 067 15583.04 380.01 53078.47 88888.00 2019-03-08 01:30:48.908 067 15583.01 380.03 53078.44 88888.00 2019-03-08 01:30:49.408 067 15583.03 380.05 53078.43 88888.00 2019-03-08 01:30:49.908 067 15583.04 380.04 53078.43 88888.00 2019-03-08 01:30:50.408 067 15583.05 380.01 53078.44 88888.00 2019-03-08 01:30:50.908 067 15583.02 380.04 53078.40 88888.00 2019-03-08 01:30:51.408 067 15583.01 380.04 53078.33 88888.00 2019-03-08 01:30:51.908 067 15582.96 380.06 53078.32 88888.00 2019-03-08 01:30:52.408 067 15582.99 380.05 53078.34 88888.00 2019-03-08 01:30:52.908 067 15582.96 380.02 53078.31 88888.00 2019-03-08 01:30:53.408 067 15582.93 379.98 53078.31 88888.00 2019-03-08 01:30:53.908 067 15582.90 379.98 53078.31 88888.00 2019-03-08 01:30:54.408 067 15582.91 379.98 53078.27 88888.00 2019-03-08 01:30:54.908 067 15582.91 379.95 53078.25 88888.00 2019-03-08 01:30:55.408 067 15582.90 379.98 53078.27 88888.00 2019-03-08 01:30:55.908 067 15582.90 379.96 53078.30 88888.00 2019-03-08 01:30:56.408 067 15582.86 380.00 53078.36 88888.00 2019-03-08 01:30:56.908 067 15582.83 379.98 53078.34 88888.00 2019-03-08 01:30:57.408 067 15582.79 379.94 53078.36 88888.00 2019-03-08 01:30:57.908 067 15582.79 379.93 53078.33 88888.00 2019-03-08 01:30:58.408 067 15582.76 379.94 53078.31 88888.00 2019-03-08 01:30:58.908 067 15582.75 379.94 53078.30 88888.00 2019-03-08 01:30:59.408 067 15582.72 379.93 53078.33 88888.00 2019-03-08 01:30:59.908 067 15582.69 379.92 53078.29 88888.00 2019-03-08 01:31:00.408 067 15582.70 379.89 53078.30 88888.00 2019-03-08 01:31:00.908 067 15582.73 379.87 53078.33 88888.00 2019-03-08 01:31:01.908 067 15582.64 379.88 53078.41 88888.00 2019-03-08 01:31:02.408 067 15582.61 379.88 53078.39 88888.00 2019-03-08 01:31:02.908 067 15582.61 379.85 53078.37 88888.00 2019-03-08 01:31:03.408 067 15582.60 379.81 53078.36 88888.00 2019-03-08 01:31:03.908 067 15582.57 379.78 53078.36 88888.00 2019-03-08 01:31:04.408 067 15582.58 379.77 53078.40 88888.00 2019-03-08 01:31:04.908 067 15582.55 379.80 53078.39 88888.00 2019-03-08 01:31:05.408 067 15582.51 379.77 53078.36 88888.00 2019-03-08 01:31:05.908 067 15582.52 379.72 53078.31 88888.00 2019-03-08 01:31:06.408 067 15582.58 379.71 53078.33 88888.00 2019-03-08 01:31:06.908 067 15582.55 379.68 53078.34 88888.00 2019-03-08 01:31:07.408 067 15582.59 379.69 53078.36 88888.00 2019-03-08 01:31:07.908 067 15582.60 379.69 53078.38 88888.00 2019-03-08 01:31:08.408 067 15582.56 379.68 53078.37 88888.00 2019-03-08 01:31:08.908 067 15582.57 379.66 53078.34 88888.00 2019-03-08 01:31:09.408 067 15582.56 379.66 53078.40 88888.00 2019-03-08 01:31:09.908 067 15582.58 379.66 53078.39 88888.00 2019-03-08 01:31:10.408 067 15582.56 379.68 53078.37 88888.00 2019-03-08 01:31:10.908 067 15582.57 379.64 53078.35 88888.00 2019-03-08 01:31:11.908 067 15582.52 379.60 53078.36 88888.00 2019-03-08 01:31:12.408 067 15582.54 379.63 53078.36 88888.00 2019-03-08 01:31:12.908 067 15582.52 379.59 53078.34 88888.00 2019-03-08 01:31:13.408 067 15582.51 379.54 53078.36 88888.00 2019-03-08 01:31:13.908 067 15582.48 379.55 53078.38 88888.00 2019-03-08 01:31:14.408 067 15582.45 379.57 53078.37 88888.00 2019-03-08 01:31:14.908 067 15582.46 379.54 53078.35 88888.00 2019-03-08 01:31:15.408 067 15582.45 379.53 53078.34 88888.00 2019-03-08 01:31:15.908 067 15582.49 379.53 53078.35 88888.00 2019-03-08 01:31:16.408 067 15582.51 379.55 53078.31 88888.00 2019-03-08 01:31:16.908 067 15582.55 379.57 53078.25 88888.00 2019-03-08 01:31:17.408 067 15582.58 379.52 53078.22 88888.00 2019-03-08 01:31:17.908 067 15582.60 379.55 53078.21 88888.00 2019-03-08 01:31:18.408 067 15582.59 379.61 53078.24 88888.00 2019-03-08 01:31:18.908 067 15582.58 379.57 53078.22 88888.00 2019-03-08 01:31:19.408 067 15582.59 379.58 53078.21 88888.00 2019-03-08 01:31:19.908 067 15582.63 379.58 53078.19 88888.00 2019-03-08 01:31:20.408 067 15582.65 379.54 53078.16 88888.00 2019-03-08 01:31:20.908 067 15582.65 379.52 53078.11 88888.00 2019-03-08 01:31:21.408 067 15582.73 379.54 53078.10 88888.00 2019-03-08 01:31:21.908 067 15582.78 379.54 53078.04 88888.00 2019-03-08 01:31:22.408 067 15582.77 379.54 53078.02 88888.00 2019-03-08 01:31:22.908 067 15582.81 379.53 53078.07 88888.00 2019-03-08 01:31:23.408 067 15582.82 379.52 53078.04 88888.00 2019-03-08 01:31:23.908 067 15582.81 379.53 53078.01 88888.00 2019-03-08 01:31:24.408 067 15582.77 379.51 53077.94 88888.00 2019-03-08 01:31:24.908 067 15582.82 379.45 53077.91 88888.00 2019-03-08 01:31:25.408 067 15582.84 379.48 53077.92 88888.00 2019-03-08 01:31:25.908 067 15582.84 379.48 53077.96 88888.00 2019-03-08 01:31:26.408 067 15582.86 379.48 53077.97 88888.00 2019-03-08 01:31:26.908 067 15582.90 379.44 53077.92 88888.00 2019-03-08 01:31:27.408 067 15582.92 379.43 53077.93 88888.00 2019-03-08 01:31:27.908 067 15582.94 379.41 53077.93 88888.00 2019-03-08 01:31:28.408 067 15583.03 379.40 53077.95 88888.00 2019-03-08 01:31:28.908 067 15583.05 379.36 53077.95 88888.00 2019-03-08 01:31:29.408 067 15583.03 379.38 53077.96 88888.00 2019-03-08 01:31:29.908 067 15583.04 379.40 53077.93 88888.00 2019-03-08 01:31:30.408 067 15583.09 379.43 53077.89 88888.00 2019-03-08 01:31:30.908 067 15583.11 379.41 53077.83 88888.00 2019-03-08 01:31:31.408 067 15583.11 379.40 53077.89 88888.00 2019-03-08 01:31:31.908 067 15583.11 379.43 53077.87 88888.00 2019-03-08 01:31:32.408 067 15583.12 379.49 53077.87 88888.00 2019-03-08 01:31:32.908 067 15583.12 379.48 53077.89 88888.00 2019-03-08 01:31:33.408 067 15583.22 379.46 53077.86 88888.00 2019-03-08 01:31:33.908 067 15583.21 379.48 53077.84 88888.00 2019-03-08 01:31:34.408 067 15583.14 379.48 53077.82 88888.00 2019-03-08 01:31:34.908 067 15583.18 379.46 53077.81 88888.00 2019-03-08 01:31:35.408 067 15583.20 379.45 53077.81 88888.00 2019-03-08 01:31:35.908 067 15583.21 379.44 53077.78 88888.00 2019-03-08 01:31:36.408 067 15583.19 379.46 53077.76 88888.00 2019-03-08 01:31:36.908 067 15583.19 379.45 53077.76 88888.00 2019-03-08 01:31:37.408 067 15583.14 379.42 53077.78 88888.00 2019-03-08 01:31:37.908 067 15583.15 379.38 53077.79 88888.00 2019-03-08 01:31:38.408 067 15583.20 379.40 53077.76 88888.00 2019-03-08 01:31:38.908 067 15583.19 379.40 53077.76 88888.00 2019-03-08 01:31:39.408 067 15583.18 379.41 53077.78 88888.00 2019-03-08 01:31:39.908 067 15583.15 379.42 53077.81 88888.00 2019-03-08 01:31:40.408 067 15583.14 379.40 53077.83 88888.00 2019-03-08 01:31:40.908 067 15583.14 379.38 53077.80 88888.00 2019-03-08 01:31:41.408 067 15583.14 379.40 53077.78 88888.00 2019-03-08 01:31:41.908 067 15583.12 379.38 53077.79 88888.00 2019-03-08 01:31:42.408 067 15583.11 379.37 53077.71 88888.00 2019-03-08 01:31:43.408 067 15583.12 379.40 53077.80 88888.00 2019-03-08 01:31:43.908 067 15583.12 379.36 53077.81 88888.00 2019-03-08 01:31:44.408 067 15583.10 379.36 53077.91 88888.00 2019-03-08 01:31:44.908 067 15583.09 379.40 53077.89 88888.00 2019-03-08 01:31:45.408 067 15583.04 379.41 53077.80 88888.00 2019-03-08 01:31:45.908 067 15583.05 379.41 53077.80 88888.00 2019-03-08 01:31:46.408 067 15583.02 379.41 53077.80 88888.00 2019-03-08 01:31:46.908 067 15583.05 379.38 53077.83 88888.00 2019-03-08 01:31:47.408 067 15583.05 379.34 53077.89 88888.00 2019-03-08 01:31:47.908 067 15583.04 379.34 53077.91 88888.00 2019-03-08 01:31:48.408 067 15583.03 379.33 53077.90 88888.00 2019-03-08 01:31:48.908 067 15583.00 379.32 53077.91 88888.00 2019-03-08 01:31:49.408 067 15582.99 379.35 53077.97 88888.00 2019-03-08 01:31:49.908 067 15582.94 379.36 53077.99 88888.00 2019-03-08 01:31:50.408 067 15582.93 379.34 53078.00 88888.00 2019-03-08 01:31:50.908 067 15582.92 379.32 53078.00 88888.00 2019-03-08 01:31:51.408 067 15582.92 379.33 53077.97 88888.00 2019-03-08 01:31:51.908 067 15582.95 379.34 53078.00 88888.00 2019-03-08 01:31:52.408 067 15582.92 379.33 53077.98 88888.00 2019-03-08 01:31:52.908 067 15582.93 379.37 53077.98 88888.00 2019-03-08 01:31:53.408 067 15582.94 379.40 53077.97 88888.00 2019-03-08 01:31:53.908 067 15582.91 379.41 53077.97 88888.00 2019-03-08 01:31:54.408 067 15582.88 379.36 53078.00 88888.00 2019-03-08 01:31:54.908 067 15582.87 379.37 53078.03 88888.00 2019-03-08 01:31:55.408 067 15582.85 379.40 53078.00 88888.00 2019-03-08 01:31:55.908 067 15582.86 379.38 53077.98 88888.00 2019-03-08 01:31:56.408 067 15582.86 379.38 53077.99 88888.00 2019-03-08 01:31:56.908 067 15582.85 379.38 53078.03 88888.00 2019-03-08 01:31:57.408 067 15582.83 379.37 53078.07 88888.00 2019-03-08 01:31:57.908 067 15582.78 379.35 53078.07 88888.00 2019-03-08 01:31:58.408 067 15582.81 379.37 53078.03 88888.00 2019-03-08 01:31:58.908 067 15582.81 379.37 53078.10 88888.00 2019-03-08 01:31:59.408 067 15582.74 379.37 53078.12 88888.00 2019-03-08 01:31:59.908 067 15582.75 379.37 53078.09 88888.00 2019-03-08 01:32:00.408 067 15582.77 379.40 53078.09 88888.00 2019-03-08 01:32:00.908 067 15582.76 379.40 53078.12 88888.00 2019-03-08 01:32:01.408 067 15582.76 379.40 53078.10 88888.00 2019-03-08 01:32:01.908 067 15582.75 379.42 53078.12 88888.00 2019-03-08 01:32:02.408 067 15582.76 379.43 53078.14 88888.00 2019-03-08 01:32:02.908 067 15582.70 379.45 53078.11 88888.00 2019-03-08 01:32:03.408 067 15582.67 379.46 53078.09 88888.00 2019-03-08 01:32:03.908 067 15582.73 379.48 53078.07 88888.00 2019-03-08 01:32:04.408 067 15582.73 379.50 53078.10 88888.00 2019-03-08 01:32:04.908 067 15582.77 379.50 53078.12 88888.00 2019-03-08 01:32:05.408 067 15582.78 379.50 53078.14 88888.00 2019-03-08 01:32:05.908 067 15582.70 379.49 53078.07 88888.00 2019-03-08 01:32:06.408 067 15582.68 379.45 53078.10 88888.00 2019-03-08 01:32:06.908 067 15582.70 379.46 53078.18 88888.00 2019-03-08 01:32:07.408 067 15582.69 379.48 53078.18 88888.00 2019-03-08 01:32:07.908 067 15582.67 379.44 53078.17 88888.00 2019-03-08 01:32:08.408 067 15582.70 379.49 53078.14 88888.00 2019-03-08 01:32:08.908 067 15582.74 379.52 53078.12 88888.00 2019-03-08 01:32:09.408 067 15582.75 379.55 53078.11 88888.00 2019-03-08 01:32:09.908 067 15582.73 379.54 53078.14 88888.00 2019-03-08 01:32:10.408 067 15582.75 379.52 53078.14 88888.00 2019-03-08 01:32:10.908 067 15582.73 379.57 53078.05 88888.00 2019-03-08 01:32:11.408 067 15582.78 379.57 53078.02 88888.00 2019-03-08 01:32:11.908 067 15582.78 379.60 53078.00 88888.00 2019-03-08 01:32:12.408 067 15582.75 379.61 53078.02 88888.00 2019-03-08 01:32:12.908 067 15582.75 379.64 53078.04 88888.00 2019-03-08 01:32:13.408 067 15582.75 379.69 53077.99 88888.00 2019-03-08 01:32:13.908 067 15582.77 379.70 53077.98 88888.00 2019-03-08 01:32:14.408 067 15582.78 379.71 53077.98 88888.00 2019-03-08 01:32:14.908 067 15582.78 379.74 53078.02 88888.00 2019-03-08 01:32:15.408 067 15582.83 379.74 53078.01 88888.00 2019-03-08 01:32:15.908 067 15582.88 379.75 53078.00 88888.00 2019-03-08 01:32:16.408 067 15582.87 379.75 53077.99 88888.00 2019-03-08 01:32:16.908 067 15582.88 379.76 53077.98 88888.00 2019-03-08 01:32:17.408 067 15582.87 379.77 53077.92 88888.00 2019-03-08 01:32:17.908 067 15582.83 379.78 53077.90 88888.00 2019-03-08 01:32:18.408 067 15582.85 379.75 53077.90 88888.00 2019-03-08 01:32:18.908 067 15582.88 379.76 53077.87 88888.00 2019-03-08 01:32:19.408 067 15582.92 379.83 53077.87 88888.00 2019-03-08 01:32:19.908 067 15582.93 379.83 53077.89 88888.00 2019-03-08 01:32:20.408 067 15582.92 379.85 53077.91 88888.00 2019-03-08 01:32:20.908 067 15582.93 379.86 53077.86 88888.00 2019-03-08 01:32:21.408 067 15582.90 379.86 53077.89 88888.00 2019-03-08 01:32:21.908 067 15582.88 379.87 53077.90 88888.00 2019-03-08 01:32:22.408 067 15582.95 379.91 53077.90 88888.00 2019-03-08 01:32:22.908 067 15582.96 379.93 53077.86 88888.00 2019-03-08 01:32:23.408 067 15582.96 379.92 53077.89 88888.00 2019-03-08 01:32:23.908 067 15582.96 379.94 53077.86 88888.00 2019-03-08 01:32:24.908 067 15583.00 379.97 53077.87 88888.00 2019-03-08 01:32:25.408 067 15583.01 380.00 53077.84 88888.00 2019-03-08 01:32:25.908 067 15582.99 380.02 53077.85 88888.00 2019-03-08 01:32:26.408 067 15583.01 380.02 53077.84 88888.00 2019-03-08 01:32:26.908 067 15583.06 380.02 53077.83 88888.00 2019-03-08 01:32:27.408 067 15583.06 380.04 53077.83 88888.00 2019-03-08 01:32:27.908 067 15583.09 380.05 53077.83 88888.00 2019-03-08 01:32:28.408 067 15583.06 380.07 53077.82 88888.00 2019-03-08 01:32:28.908 067 15583.05 380.05 53077.81 88888.00 2019-03-08 01:32:29.408 067 15583.10 380.09 53077.80 88888.00 2019-03-08 01:32:29.908 067 15583.18 380.10 53077.79 88888.00 2019-03-08 01:32:30.408 067 15583.19 380.09 53077.81 88888.00 2019-03-08 01:32:30.908 067 15583.20 380.11 53077.80 88888.00 2019-03-08 01:32:31.408 067 15583.22 380.17 53077.79 88888.00 2019-03-08 01:32:31.908 067 15583.16 380.18 53077.80 88888.00 2019-03-08 01:32:32.408 067 15583.22 380.18 53077.80 88888.00 2019-03-08 01:32:32.908 067 15583.19 380.15 53077.81 88888.00 2019-03-08 01:32:33.408 067 15583.12 380.19 53077.76 88888.00 2019-03-08 01:32:33.908 067 15583.12 380.19 53077.78 88888.00 2019-03-08 01:32:34.408 067 15583.13 380.21 53077.79 88888.00 2019-03-08 01:32:34.908 067 15583.14 380.23 53077.81 88888.00 2019-03-08 01:32:35.408 067 15583.13 380.23 53077.80 88888.00 2019-03-08 01:32:35.908 067 15583.16 380.20 53077.78 88888.00 2019-03-08 01:32:36.408 067 15583.13 380.17 53077.74 88888.00 2019-03-08 01:32:36.908 067 15583.14 380.18 53077.75 88888.00 2019-03-08 01:32:37.408 067 15583.13 380.20 53077.75 88888.00 2019-03-08 01:32:37.908 067 15583.16 380.21 53077.74 88888.00 2019-03-08 01:32:38.408 067 15583.14 380.19 53077.71 88888.00 2019-03-08 01:32:38.908 067 15583.13 380.20 53077.71 88888.00 2019-03-08 01:32:39.408 067 15583.13 380.20 53077.66 88888.00 2019-03-08 01:32:39.908 067 15583.13 380.21 53077.64 88888.00 2019-03-08 01:32:40.408 067 15583.14 380.22 53077.65 88888.00 2019-03-08 01:32:40.908 067 15583.16 380.27 53077.62 88888.00 2019-03-08 01:32:41.408 067 15583.13 380.28 53077.64 88888.00 2019-03-08 01:32:41.908 067 15583.11 380.27 53077.65 88888.00 2019-03-08 01:32:42.408 067 15583.12 380.26 53077.61 88888.00 2019-03-08 01:32:42.908 067 15583.12 380.27 53077.58 88888.00 2019-03-08 01:32:43.408 067 15583.14 380.28 53077.62 88888.00 2019-03-08 01:32:43.908 067 15583.16 380.24 53077.63 88888.00 2019-03-08 01:32:44.408 067 15583.12 380.27 53077.59 88888.00 2019-03-08 01:32:44.908 067 15583.10 380.28 53077.59 88888.00 2019-03-08 01:32:45.408 067 15583.11 380.28 53077.63 88888.00 2019-03-08 01:32:46.408 067 15583.07 380.30 53077.65 88888.00 2019-03-08 01:32:46.908 067 15583.11 380.29 53077.65 88888.00 2019-03-08 01:32:47.408 067 15583.06 380.31 53077.66 88888.00 2019-03-08 01:32:47.908 067 15583.07 380.30 53077.66 88888.00 2019-03-08 01:32:48.408 067 15583.11 380.28 53077.64 88888.00 2019-03-08 01:32:48.908 067 15583.09 380.27 53077.63 88888.00 2019-03-08 01:32:49.408 067 15583.07 380.26 53077.62 88888.00 2019-03-08 01:32:49.908 067 15583.11 380.24 53077.61 88888.00 2019-03-08 01:32:50.408 067 15583.11 380.28 53077.66 88888.00 2019-03-08 01:32:50.908 067 15583.11 380.35 53077.71 88888.00 2019-03-08 01:32:51.408 067 15583.15 380.30 53077.69 88888.00 2019-03-08 01:32:51.908 067 15583.11 380.28 53077.67 88888.00 2019-03-08 01:32:52.408 067 15583.06 380.29 53077.63 88888.00 2019-03-08 01:32:52.908 067 15583.09 380.30 53077.62 88888.00 2019-03-08 01:32:53.408 067 15583.12 380.31 53077.61 88888.00 2019-03-08 01:32:53.908 067 15583.11 380.30 53077.66 88888.00 2019-03-08 01:32:54.408 067 15583.10 380.30 53077.66 88888.00 2019-03-08 01:32:54.908 067 15583.07 380.32 53077.69 88888.00 2019-03-08 01:32:55.408 067 15583.05 380.33 53077.70 88888.00 2019-03-08 01:32:56.408 067 15583.09 380.31 53077.66 88888.00 2019-03-08 01:32:56.908 067 15583.12 380.28 53077.65 88888.00 2019-03-08 01:32:57.408 067 15583.07 380.29 53077.60 88888.00 2019-03-08 01:32:57.908 067 15583.07 380.37 53077.55 88888.00 2019-03-08 01:32:58.408 067 15583.10 380.39 53077.56 88888.00 2019-03-08 01:32:58.908 067 15583.12 380.37 53077.51 88888.00 2019-03-08 01:32:59.408 067 15583.14 380.35 53077.52 88888.00 2019-03-08 01:32:59.908 067 15583.19 380.33 53077.54 88888.00 2019-03-08 01:33:00.408 067 15583.13 380.35 53077.56 88888.00 2019-03-08 01:33:00.908 067 15583.12 380.37 53077.59 88888.00 2019-03-08 01:33:01.408 067 15583.19 380.37 53077.62 88888.00 2019-03-08 01:33:01.908 067 15583.19 380.33 53077.58 88888.00 2019-03-08 01:33:02.408 067 15583.23 380.33 53077.55 88888.00 2019-03-08 01:33:02.908 067 15583.16 380.37 53077.55 88888.00 2019-03-08 01:33:03.408 067 15583.14 380.32 53077.50 88888.00 2019-03-08 01:33:03.908 067 15583.15 380.35 53077.50 88888.00 2019-03-08 01:33:04.408 067 15583.19 380.36 53077.51 88888.00 2019-03-08 01:33:04.908 067 15583.20 380.37 53077.52 88888.00 2019-03-08 01:33:05.408 067 15583.13 380.33 53077.52 88888.00 2019-03-08 01:33:06.408 067 15583.16 380.37 53077.56 88888.00 2019-03-08 01:33:06.908 067 15583.23 380.38 53077.58 88888.00 2019-03-08 01:33:07.408 067 15583.22 380.39 53077.53 88888.00 2019-03-08 01:33:07.908 067 15583.21 380.45 53077.52 88888.00 2019-03-08 01:33:08.408 067 15583.22 380.46 53077.49 88888.00 2019-03-08 01:33:08.908 067 15583.22 380.47 53077.43 88888.00 2019-03-08 01:33:09.408 067 15583.27 380.55 53077.39 88888.00 2019-03-08 01:33:09.908 067 15583.27 380.55 53077.35 88888.00 2019-03-08 01:33:10.408 067 15583.28 380.50 53077.35 88888.00 2019-03-08 01:33:10.908 067 15583.32 380.49 53077.38 88888.00 2019-03-08 01:33:11.408 067 15583.32 380.50 53077.37 88888.00 2019-03-08 01:33:11.908 067 15583.37 380.53 53077.38 88888.00 2019-03-08 01:33:12.408 067 15583.38 380.55 53077.32 88888.00 2019-03-08 01:33:12.908 067 15583.38 380.56 53077.33 88888.00 2019-03-08 01:33:13.408 067 15583.36 380.55 53077.36 88888.00 2019-03-08 01:33:13.908 067 15583.45 380.53 53077.37 88888.00 2019-03-08 01:33:14.408 067 15583.50 380.56 53077.35 88888.00 2019-03-08 01:33:14.908 067 15583.51 380.59 53077.28 88888.00 2019-03-08 01:33:15.408 067 15583.57 380.61 53077.23 88888.00 2019-03-08 01:33:15.908 067 15583.55 380.63 53077.26 88888.00 2019-03-08 01:33:16.408 067 15583.55 380.63 53077.31 88888.00 2019-03-08 01:33:16.908 067 15583.59 380.58 53077.33 88888.00 2019-03-08 01:33:17.408 067 15583.59 380.58 53077.35 88888.00 2019-03-08 01:33:17.908 067 15583.60 380.64 53077.35 88888.00 2019-03-08 01:33:18.408 067 15583.64 380.64 53077.35 88888.00 2019-03-08 01:33:18.908 067 15583.68 380.61 53077.34 88888.00 2019-03-08 01:33:19.408 067 15583.68 380.67 53077.34 88888.00 2019-03-08 01:33:19.908 067 15583.73 380.70 53077.35 88888.00 2019-03-08 01:33:20.408 067 15583.69 380.75 53077.34 88888.00 2019-03-08 01:33:20.908 067 15583.70 380.80 53077.34 88888.00 2019-03-08 01:33:21.408 067 15583.72 380.78 53077.34 88888.00 2019-03-08 01:33:21.908 067 15583.70 380.80 53077.35 88888.00 2019-03-08 01:33:22.408 067 15583.70 380.78 53077.33 88888.00 2019-03-08 01:33:22.908 067 15583.76 380.73 53077.32 88888.00 2019-03-08 01:33:23.408 067 15583.78 380.72 53077.30 88888.00 2019-03-08 01:33:23.908 067 15583.83 380.73 53077.28 88888.00 2019-03-08 01:33:24.408 067 15583.81 380.74 53077.31 88888.00 2019-03-08 01:33:24.908 067 15583.77 380.74 53077.31 88888.00 2019-03-08 01:33:25.408 067 15583.72 380.76 53077.28 88888.00 2019-03-08 01:33:25.908 067 15583.79 380.80 53077.22 88888.00 2019-03-08 01:33:26.408 067 15583.79 380.79 53077.25 88888.00 2019-03-08 01:33:26.908 067 15583.83 380.74 53077.28 88888.00 2019-03-08 01:33:27.408 067 15583.85 380.73 53077.34 88888.00 2019-03-08 01:33:27.908 067 15583.86 380.75 53077.34 88888.00 2019-03-08 01:33:28.408 067 15583.86 380.81 53077.36 88888.00 2019-03-08 01:33:28.908 067 15583.87 380.83 53077.30 88888.00 2019-03-08 01:33:29.408 067 15583.91 380.83 53077.28 88888.00 2019-03-08 01:33:29.908 067 15583.87 380.84 53077.26 88888.00 2019-03-08 01:33:30.408 067 15583.91 380.83 53077.29 88888.00 2019-03-08 01:33:30.908 067 15583.90 380.81 53077.30 88888.00 2019-03-08 01:33:31.408 067 15583.93 380.88 53077.33 88888.00 2019-03-08 01:33:31.908 067 15583.94 380.90 53077.32 88888.00 2019-03-08 01:33:32.408 067 15583.97 380.87 53077.26 88888.00 2019-03-08 01:33:32.908 067 15583.99 380.82 53077.25 88888.00 2019-03-08 01:33:33.408 067 15583.99 380.80 53077.26 88888.00 2019-03-08 01:33:33.908 067 15584.04 380.81 53077.28 88888.00 2019-03-08 01:33:34.408 067 15584.03 380.81 53077.29 88888.00 2019-03-08 01:33:34.908 067 15584.03 380.80 53077.31 88888.00 2019-03-08 01:33:35.408 067 15584.04 380.81 53077.29 88888.00 2019-03-08 01:33:35.908 067 15584.03 380.81 53077.30 88888.00 2019-03-08 01:33:36.408 067 15584.06 380.87 53077.32 88888.00 2019-03-08 01:33:36.908 067 15584.06 380.84 53077.30 88888.00 2019-03-08 01:33:37.908 067 15584.09 380.82 53077.37 88888.00 2019-03-08 01:33:38.408 067 15584.08 380.80 53077.31 88888.00 2019-03-08 01:33:38.908 067 15584.11 380.78 53077.28 88888.00 2019-03-08 01:33:39.408 067 15584.09 380.82 53077.29 88888.00 2019-03-08 01:33:39.908 067 15584.06 380.82 53077.29 88888.00 2019-03-08 01:33:40.408 067 15584.10 380.83 53077.29 88888.00 2019-03-08 01:33:40.908 067 15584.14 380.81 53077.34 88888.00 2019-03-08 01:33:41.408 067 15584.14 380.79 53077.34 88888.00 2019-03-08 01:33:41.908 067 15584.14 380.74 53077.34 88888.00 2019-03-08 01:33:42.408 067 15584.13 380.76 53077.33 88888.00 2019-03-08 01:33:42.908 067 15584.09 380.79 53077.33 88888.00 2019-03-08 01:33:43.408 067 15584.13 380.78 53077.37 88888.00 2019-03-08 01:33:43.908 067 15584.13 380.75 53077.40 88888.00 2019-03-08 01:33:44.408 067 15584.15 380.72 53077.30 88888.00 2019-03-08 01:33:44.908 067 15584.20 380.71 53077.28 88888.00 2019-03-08 01:33:45.908 067 15584.15 380.75 53077.28 88888.00 2019-03-08 01:33:46.408 067 15584.15 380.78 53077.31 88888.00 2019-03-08 01:33:46.908 067 15584.17 380.75 53077.30 88888.00 2019-03-08 01:33:47.408 067 15584.18 380.76 53077.32 88888.00 2019-03-08 01:33:47.908 067 15584.22 380.74 53077.37 88888.00 2019-03-08 01:33:48.408 067 15584.21 380.72 53077.35 88888.00 2019-03-08 01:33:48.908 067 15584.21 380.72 53077.33 88888.00 2019-03-08 01:33:49.408 067 15584.20 380.71 53077.33 88888.00 2019-03-08 01:33:49.908 067 15584.18 380.70 53077.32 88888.00 2019-03-08 01:33:50.408 067 15584.15 380.72 53077.28 88888.00 2019-03-08 01:33:50.909 067 15584.20 380.70 53077.24 88888.00 2019-03-08 01:33:51.409 067 15584.17 380.67 53077.23 88888.00 2019-03-08 01:33:51.909 067 15584.17 380.69 53077.24 88888.00 2019-03-08 01:33:52.409 067 15584.21 380.71 53077.24 88888.00 2019-03-08 01:33:52.909 067 15584.21 380.71 53077.24 88888.00 2019-03-08 01:33:53.409 067 15584.22 380.67 53077.24 88888.00 2019-03-08 01:33:53.909 067 15584.22 380.65 53077.20 88888.00 2019-03-08 01:33:54.409 067 15584.21 380.69 53077.19 88888.00 2019-03-08 01:33:54.909 067 15584.22 380.67 53077.17 88888.00 2019-03-08 01:33:55.409 067 15584.21 380.64 53077.14 88888.00 2019-03-08 01:33:55.909 067 15584.22 380.63 53077.17 88888.00 2019-03-08 01:33:56.409 067 15584.22 380.65 53077.17 88888.00 2019-03-08 01:33:56.909 067 15584.24 380.64 53077.05 88888.00 2019-03-08 01:33:57.409 067 15584.28 380.58 53077.06 88888.00 2019-03-08 01:33:57.909 067 15584.27 380.61 53077.05 88888.00 2019-03-08 01:33:58.409 067 15584.24 380.61 53077.00 88888.00 2019-03-08 01:33:58.909 067 15584.29 380.56 53077.00 88888.00 2019-03-08 01:33:59.409 067 15584.30 380.50 53077.00 88888.00 2019-03-08 01:33:59.909 067 15584.26 380.54 53076.97 88888.00 2019-03-08 01:34:00.409 067 15584.23 380.56 53076.98 88888.00 2019-03-08 01:34:00.909 067 15584.27 380.49 53077.00 88888.00 2019-03-08 01:34:01.409 067 15584.28 380.50 53077.00 88888.00 2019-03-08 01:34:01.909 067 15584.29 380.52 53076.97 88888.00 2019-03-08 01:34:02.409 067 15584.30 380.50 53076.89 88888.00 2019-03-08 01:34:02.909 067 15584.32 380.52 53076.91 88888.00 2019-03-08 01:34:03.409 067 15584.35 380.49 53076.93 88888.00 2019-03-08 01:34:03.909 067 15584.38 380.53 53076.92 88888.00 2019-03-08 01:34:04.409 067 15584.41 380.54 53076.95 88888.00 2019-03-08 01:34:04.909 067 15584.41 380.55 53076.94 88888.00 2019-03-08 01:34:05.409 067 15584.42 380.55 53076.94 88888.00 2019-03-08 01:34:05.909 067 15584.42 380.53 53076.92 88888.00 2019-03-08 01:34:06.409 067 15584.44 380.53 53076.91 88888.00 2019-03-08 01:34:06.909 067 15584.40 380.54 53076.97 88888.00 2019-03-08 01:34:07.409 067 15584.44 380.53 53076.97 88888.00 2019-03-08 01:34:07.909 067 15584.42 380.55 53076.93 88888.00 2019-03-08 01:34:08.409 067 15584.44 380.58 53076.88 88888.00 2019-03-08 01:34:09.409 067 15584.51 380.57 53076.89 88888.00 2019-03-08 01:34:09.909 067 15584.48 380.61 53076.89 88888.00 2019-03-08 01:34:10.409 067 15584.48 380.61 53076.83 88888.00 2019-03-08 01:34:10.909 067 15584.50 380.59 53076.81 88888.00 2019-03-08 01:34:11.409 067 15584.51 380.58 53076.83 88888.00 2019-03-08 01:34:11.909 067 15584.47 380.57 53076.82 88888.00 2019-03-08 01:34:12.409 067 15584.48 380.61 53076.85 88888.00 2019-03-08 01:34:12.909 067 15584.53 380.63 53076.85 88888.00 2019-03-08 01:34:13.409 067 15584.55 380.66 53076.86 88888.00 2019-03-08 01:34:13.909 067 15584.55 380.62 53076.89 88888.00 2019-03-08 01:34:14.409 067 15584.54 380.63 53076.84 88888.00 2019-03-08 01:34:14.909 067 15584.53 380.66 53076.81 88888.00 2019-03-08 01:34:15.409 067 15584.54 380.63 53076.79 88888.00 2019-03-08 01:34:15.909 067 15584.54 380.59 53076.82 88888.00 2019-03-08 01:34:16.409 067 15584.56 380.61 53076.84 88888.00 2019-03-08 01:34:16.909 067 15584.62 380.62 53076.84 88888.00 2019-03-08 01:34:17.409 067 15584.64 380.63 53076.82 88888.00 2019-03-08 01:34:17.909 067 15584.65 380.61 53076.84 88888.00 2019-03-08 01:34:18.409 067 15584.66 380.61 53076.86 88888.00 2019-03-08 01:34:19.409 067 15584.66 380.66 53076.90 88888.00 2019-03-08 01:34:19.909 067 15584.63 380.64 53076.89 88888.00 2019-03-08 01:34:20.409 067 15584.63 380.63 53076.88 88888.00 2019-03-08 01:34:20.909 067 15584.63 380.63 53076.88 88888.00 2019-03-08 01:34:21.409 067 15584.67 380.64 53076.88 88888.00 2019-03-08 01:34:21.909 067 15584.69 380.59 53076.91 88888.00 2019-03-08 01:34:22.409 067 15584.67 380.55 53076.90 88888.00 2019-03-08 01:34:22.909 067 15584.72 380.55 53076.91 88888.00 2019-03-08 01:34:23.409 067 15584.65 380.57 53076.96 88888.00 2019-03-08 01:34:23.909 067 15584.67 380.62 53076.96 88888.00 2019-03-08 01:34:24.409 067 15584.67 380.64 53076.95 88888.00 2019-03-08 01:34:24.909 067 15584.65 380.62 53076.97 88888.00 2019-03-08 01:34:25.409 067 15584.59 380.61 53076.94 88888.00 2019-03-08 01:34:25.909 067 15584.65 380.62 53076.93 88888.00 2019-03-08 01:34:26.409 067 15584.71 380.58 53076.88 88888.00 2019-03-08 01:34:26.909 067 15584.72 380.59 53076.91 88888.00 2019-03-08 01:34:27.409 067 15584.69 380.63 53076.95 88888.00 2019-03-08 01:34:27.909 067 15584.66 380.63 53077.02 88888.00 2019-03-08 01:34:28.409 067 15584.65 380.62 53077.02 88888.00 2019-03-08 01:34:28.909 067 15584.66 380.61 53077.01 88888.00 2019-03-08 01:34:29.409 067 15584.72 380.59 53077.00 88888.00 2019-03-08 01:34:29.909 067 15584.67 380.57 53076.99 88888.00 2019-03-08 01:34:30.409 067 15584.69 380.55 53077.01 88888.00 2019-03-08 01:34:30.909 067 15584.71 380.59 53077.06 88888.00 2019-03-08 01:34:31.409 067 15584.68 380.59 53077.06 88888.00 2019-03-08 01:34:31.909 067 15584.68 380.57 53077.04 88888.00 2019-03-08 01:34:32.409 067 15584.67 380.59 53077.00 88888.00 2019-03-08 01:34:32.909 067 15584.67 380.59 53077.06 88888.00 2019-03-08 01:34:33.409 067 15584.66 380.61 53077.10 88888.00 2019-03-08 01:34:33.909 067 15584.68 380.65 53077.14 88888.00 2019-03-08 01:34:34.409 067 15584.64 380.59 53077.13 88888.00 2019-03-08 01:34:34.909 067 15584.62 380.58 53077.13 88888.00 2019-03-08 01:34:35.409 067 15584.58 380.59 53077.13 88888.00 2019-03-08 01:34:35.909 067 15584.62 380.61 53077.14 88888.00 2019-03-08 01:34:36.409 067 15584.59 380.63 53077.16 88888.00 2019-03-08 01:34:36.909 067 15584.64 380.67 53077.17 88888.00 2019-03-08 01:34:37.409 067 15584.66 380.71 53077.24 88888.00 2019-03-08 01:34:37.909 067 15584.64 380.70 53077.19 88888.00 2019-03-08 01:34:38.409 067 15584.58 380.69 53077.16 88888.00 2019-03-08 01:34:38.909 067 15584.57 380.70 53077.16 88888.00 2019-03-08 01:34:39.409 067 15584.63 380.72 53077.13 88888.00 2019-03-08 01:34:39.909 067 15584.62 380.73 53077.18 88888.00 2019-03-08 01:34:40.409 067 15584.66 380.74 53077.23 88888.00 2019-03-08 01:34:40.909 067 15584.64 380.76 53077.23 88888.00 2019-03-08 01:34:41.409 067 15584.65 380.78 53077.25 88888.00 2019-03-08 01:34:41.909 067 15584.60 380.75 53077.30 88888.00 2019-03-08 01:34:42.409 067 15584.62 380.74 53077.29 88888.00 2019-03-08 01:34:42.909 067 15584.57 380.78 53077.24 88888.00 2019-03-08 01:34:43.409 067 15584.62 380.76 53077.22 88888.00 2019-03-08 01:34:43.909 067 15584.60 380.74 53077.22 88888.00 2019-03-08 01:34:44.409 067 15584.64 380.72 53077.20 88888.00 2019-03-08 01:34:44.909 067 15584.63 380.75 53077.19 88888.00 2019-03-08 01:34:45.409 067 15584.56 380.76 53077.16 88888.00 2019-03-08 01:34:45.909 067 15584.54 380.80 53077.16 88888.00 2019-03-08 01:34:46.409 067 15584.58 380.78 53077.12 88888.00 2019-03-08 01:34:46.909 067 15584.58 380.81 53077.13 88888.00 2019-03-08 01:34:47.409 067 15584.58 380.82 53077.08 88888.00 2019-03-08 01:34:47.909 067 15584.59 380.79 53077.08 88888.00 2019-03-08 01:34:48.409 067 15584.57 380.78 53077.09 88888.00 2019-03-08 01:34:48.909 067 15584.56 380.80 53077.10 88888.00 2019-03-08 01:34:49.409 067 15584.54 380.81 53077.06 88888.00 2019-03-08 01:34:49.909 067 15584.57 380.81 53077.08 88888.00 2019-03-08 01:34:51.409 067 15584.53 380.85 53077.12 88888.00 2019-03-08 01:34:51.909 067 15584.54 380.89 53077.12 88888.00 2019-03-08 01:34:52.409 067 15584.57 380.92 53077.12 88888.00 2019-03-08 01:34:52.909 067 15584.58 380.95 53077.10 88888.00 2019-03-08 01:34:53.409 067 15584.59 380.95 53077.15 88888.00 2019-03-08 01:34:53.909 067 15584.65 380.92 53077.16 88888.00 2019-03-08 01:34:54.409 067 15584.67 380.93 53077.13 88888.00 2019-03-08 01:34:54.909 067 15584.69 380.93 53077.14 88888.00 2019-03-08 01:34:55.409 067 15584.69 380.96 53077.16 88888.00 2019-03-08 01:34:55.909 067 15584.73 380.96 53077.12 88888.00 2019-03-08 01:34:56.409 067 15584.75 380.99 53077.11 88888.00 2019-03-08 01:34:56.909 067 15584.76 381.00 53077.11 88888.00 2019-03-08 01:34:57.409 067 15584.77 381.00 53077.08 88888.00 2019-03-08 01:34:57.909 067 15584.75 380.97 53077.13 88888.00 2019-03-08 01:34:58.409 067 15584.82 381.00 53077.13 88888.00 2019-03-08 01:34:58.909 067 15584.84 381.04 53077.06 88888.00 2019-03-08 01:34:59.409 067 15584.81 381.12 53077.06 88888.00 2019-03-08 01:34:59.909 067 15584.84 381.13 53077.06 88888.00 2019-03-08 01:35:00.909 067 15584.89 381.17 53077.08 88888.00 2019-03-08 01:35:01.409 067 15584.90 381.19 53077.08 88888.00 2019-03-08 01:35:01.909 067 15584.87 381.17 53077.06 88888.00 2019-03-08 01:35:02.409 067 15584.91 381.18 53077.04 88888.00 2019-03-08 01:35:02.909 067 15584.89 381.18 53077.06 88888.00 2019-03-08 01:35:03.409 067 15584.93 381.19 53077.12 88888.00 2019-03-08 01:35:03.909 067 15584.92 381.18 53077.11 88888.00 2019-03-08 01:35:04.409 067 15584.90 381.18 53077.05 88888.00 2019-03-08 01:35:04.909 067 15584.90 381.22 53077.06 88888.00 2019-03-08 01:35:05.409 067 15584.93 381.24 53077.04 88888.00 2019-03-08 01:35:05.909 067 15584.95 381.24 53077.00 88888.00 2019-03-08 01:35:06.409 067 15585.00 381.21 53077.04 88888.00 2019-03-08 01:35:06.909 067 15585.03 381.19 53077.05 88888.00 2019-03-08 01:35:07.409 067 15585.01 381.23 53077.04 88888.00 2019-03-08 01:35:07.909 067 15585.03 381.26 53077.01 88888.00 2019-03-08 01:35:08.909 067 15585.09 381.31 53077.04 88888.00 2019-03-08 01:35:09.409 067 15585.11 381.34 53077.05 88888.00 2019-03-08 01:35:09.909 067 15585.10 381.38 53077.05 88888.00 2019-03-08 01:35:10.409 067 15585.09 381.35 53077.04 88888.00 2019-03-08 01:35:10.909 067 15585.03 381.33 53077.05 88888.00 2019-03-08 01:35:11.409 067 15585.03 381.34 53077.05 88888.00 2019-03-08 01:35:11.909 067 15585.03 381.36 53077.05 88888.00 2019-03-08 01:35:12.409 067 15585.01 381.35 53077.08 88888.00 2019-03-08 01:35:12.909 067 15584.99 381.34 53077.09 88888.00 2019-03-08 01:35:13.409 067 15585.00 381.31 53077.05 88888.00 2019-03-08 01:35:13.909 067 15585.01 381.36 53077.04 88888.00 2019-03-08 01:35:14.409 067 15585.02 381.35 53077.02 88888.00 2019-03-08 01:35:14.909 067 15585.02 381.27 53077.00 88888.00 2019-03-08 01:35:15.409 067 15585.03 381.38 53077.04 88888.00 2019-03-08 01:35:15.909 067 15585.03 381.42 53077.05 88888.00 2019-03-08 01:35:16.409 067 15585.07 381.40 53076.99 88888.00 2019-03-08 01:35:16.909 067 15585.07 381.41 53077.02 88888.00 2019-03-08 01:35:17.409 067 15585.05 381.47 53077.02 88888.00 2019-03-08 01:35:17.909 067 15585.07 381.47 53077.06 88888.00 2019-03-08 01:35:18.909 067 15585.09 381.44 53077.02 88888.00 2019-03-08 01:35:19.409 067 15585.05 381.45 53076.99 88888.00 2019-03-08 01:35:19.909 067 15585.04 381.50 53076.99 88888.00 2019-03-08 01:35:20.409 067 15585.04 381.48 53077.01 88888.00 2019-03-08 01:35:20.909 067 15585.11 381.49 53077.01 88888.00 2019-03-08 01:35:21.409 067 15585.10 381.54 53077.03 88888.00 2019-03-08 01:35:21.909 067 15585.11 381.54 53077.00 88888.00 2019-03-08 01:35:22.409 067 15585.12 381.54 53076.98 88888.00 2019-03-08 01:35:22.909 067 15585.08 381.56 53077.00 88888.00 2019-03-08 01:35:23.409 067 15585.04 381.56 53076.97 88888.00 2019-03-08 01:35:23.909 067 15585.09 381.52 53076.97 88888.00 2019-03-08 01:35:24.409 067 15585.11 381.48 53076.99 88888.00 2019-03-08 01:35:24.909 067 15585.02 381.50 53077.02 88888.00 2019-03-08 01:35:25.409 067 15585.00 381.53 53076.96 88888.00 2019-03-08 01:35:25.909 067 15585.04 381.56 53076.94 88888.00 2019-03-08 01:35:26.409 067 15585.04 381.57 53076.91 88888.00 2019-03-08 01:35:26.909 067 15585.03 381.54 53076.96 88888.00 2019-03-08 01:35:27.409 067 15585.08 381.50 53076.97 88888.00 2019-03-08 01:35:27.909 067 15585.03 381.51 53076.92 88888.00 2019-03-08 01:35:28.409 067 15585.02 381.51 53076.89 88888.00 2019-03-08 01:35:28.909 067 15585.02 381.51 53076.94 88888.00 2019-03-08 01:35:29.409 067 15584.99 381.52 53076.94 88888.00 2019-03-08 01:35:29.909 067 15585.03 381.51 53076.92 88888.00 2019-03-08 01:35:30.409 067 15585.05 381.49 53076.93 88888.00 2019-03-08 01:35:30.909 067 15585.05 381.49 53076.88 88888.00 2019-03-08 01:35:31.409 067 15585.07 381.49 53076.83 88888.00 2019-03-08 01:35:32.409 067 15585.03 381.51 53076.84 88888.00 2019-03-08 01:35:32.909 067 15585.03 381.56 53076.84 88888.00 2019-03-08 01:35:33.409 067 15585.02 381.51 53076.80 88888.00 2019-03-08 01:35:33.909 067 15584.98 381.45 53076.77 88888.00 2019-03-08 01:35:34.409 067 15584.99 381.44 53076.74 88888.00 2019-03-08 01:35:34.909 067 15584.93 381.42 53076.73 88888.00 2019-03-08 01:35:35.409 067 15584.92 381.40 53076.77 88888.00 2019-03-08 01:35:35.909 067 15584.94 381.42 53076.77 88888.00 2019-03-08 01:35:36.409 067 15584.94 381.35 53076.79 88888.00 2019-03-08 01:35:36.909 067 15584.90 381.34 53076.79 88888.00 2019-03-08 01:35:37.409 067 15584.89 381.33 53076.76 88888.00 2019-03-08 01:35:37.909 067 15584.94 381.36 53076.73 88888.00 2019-03-08 01:35:38.409 067 15584.96 381.36 53076.70 88888.00 2019-03-08 01:35:38.909 067 15584.96 381.34 53076.66 88888.00 2019-03-08 01:35:39.409 067 15584.91 381.32 53076.70 88888.00 2019-03-08 01:35:39.909 067 15584.90 381.30 53076.65 88888.00 2019-03-08 01:35:40.409 067 15584.91 381.27 53076.60 88888.00 2019-03-08 01:35:40.909 067 15584.95 381.24 53076.62 88888.00 2019-03-08 01:35:41.409 067 15585.01 381.26 53076.63 88888.00 2019-03-08 01:35:41.909 067 15585.04 381.24 53076.59 88888.00 2019-03-08 01:35:42.409 067 15585.03 381.22 53076.60 88888.00 2019-03-08 01:35:42.909 067 15585.00 381.22 53076.59 88888.00 2019-03-08 01:35:43.409 067 15585.07 381.22 53076.57 88888.00 2019-03-08 01:35:43.909 067 15585.10 381.25 53076.59 88888.00 2019-03-08 01:35:44.409 067 15585.12 381.26 53076.54 88888.00 2019-03-08 01:35:44.909 067 15585.16 381.23 53076.55 88888.00 2019-03-08 01:35:45.409 067 15585.19 381.22 53076.53 88888.00 2019-03-08 01:35:45.909 067 15585.17 381.26 53076.50 88888.00 2019-03-08 01:35:46.409 067 15585.21 381.27 53076.53 88888.00 2019-03-08 01:35:46.909 067 15585.26 381.27 53076.55 88888.00 2019-03-08 01:35:47.409 067 15585.26 381.22 53076.58 88888.00 2019-03-08 01:35:47.909 067 15585.26 381.17 53076.54 88888.00 2019-03-08 01:35:48.409 067 15585.24 381.19 53076.54 88888.00 2019-03-08 01:35:48.909 067 15585.30 381.21 53076.57 88888.00 2019-03-08 01:35:49.409 067 15585.36 381.21 53076.50 88888.00 2019-03-08 01:35:49.909 067 15585.40 381.23 53076.46 88888.00 2019-03-08 01:35:50.409 067 15585.41 381.24 53076.49 88888.00 2019-03-08 01:35:50.909 067 15585.48 381.23 53076.50 88888.00 2019-03-08 01:35:51.409 067 15585.51 381.21 53076.46 88888.00 2019-03-08 01:35:51.909 067 15585.56 381.17 53076.43 88888.00 2019-03-08 01:35:52.409 067 15585.59 381.19 53076.44 88888.00 2019-03-08 01:35:52.909 067 15585.60 381.18 53076.40 88888.00 2019-03-08 01:35:53.409 067 15585.66 381.18 53076.44 88888.00 2019-03-08 01:35:53.909 067 15585.68 381.17 53076.48 88888.00 2019-03-08 01:35:54.409 067 15585.68 381.13 53076.42 88888.00 2019-03-08 01:35:54.909 067 15585.72 381.13 53076.38 88888.00 2019-03-08 01:35:55.409 067 15585.75 381.13 53076.38 88888.00 2019-03-08 01:35:55.909 067 15585.77 381.14 53076.43 88888.00 2019-03-08 01:35:56.409 067 15585.77 381.09 53076.41 88888.00 2019-03-08 01:35:56.909 067 15585.74 381.07 53076.38 88888.00 2019-03-08 01:35:57.409 067 15585.75 381.04 53076.39 88888.00 2019-03-08 01:35:57.909 067 15585.77 381.05 53076.41 88888.00 2019-03-08 01:35:58.409 067 15585.83 381.01 53076.43 88888.00 2019-03-08 01:35:58.909 067 15585.89 380.99 53076.42 88888.00 2019-03-08 01:35:59.409 067 15585.90 381.02 53076.41 88888.00 2019-03-08 01:35:59.909 067 15585.87 380.99 53076.45 88888.00 2019-03-08 01:36:00.409 067 15585.96 380.99 53076.46 88888.00 2019-03-08 01:36:00.909 067 15585.94 380.98 53076.41 88888.00 2019-03-08 01:36:01.409 067 15585.99 380.97 53076.38 88888.00 2019-03-08 01:36:01.909 067 15586.02 380.95 53076.34 88888.00 2019-03-08 01:36:02.409 067 15586.02 380.95 53076.29 88888.00 2019-03-08 01:36:02.909 067 15586.01 380.95 53076.28 88888.00 2019-03-08 01:36:03.409 067 15586.02 380.95 53076.25 88888.00 2019-03-08 01:36:03.909 067 15586.02 380.98 53076.29 88888.00 2019-03-08 01:36:04.409 067 15586.00 380.96 53076.24 88888.00 2019-03-08 01:36:04.909 067 15586.02 380.93 53076.31 88888.00 2019-03-08 01:36:05.409 067 15586.01 380.93 53076.31 88888.00 2019-03-08 01:36:05.909 067 15586.01 380.91 53076.33 88888.00 2019-03-08 01:36:06.409 067 15585.98 380.91 53076.31 88888.00 2019-03-08 01:36:06.909 067 15585.92 380.89 53076.30 88888.00 2019-03-08 01:36:07.409 067 15585.98 380.85 53076.30 88888.00 2019-03-08 01:36:07.909 067 15585.98 380.82 53076.23 88888.00 2019-03-08 01:36:08.409 067 15585.94 380.81 53076.23 88888.00 2019-03-08 01:36:08.909 067 15585.94 380.82 53076.28 88888.00 2019-03-08 01:36:09.409 067 15585.92 380.83 53076.31 88888.00 2019-03-08 01:36:09.909 067 15585.92 380.82 53076.28 88888.00 2019-03-08 01:36:10.409 067 15585.91 380.79 53076.24 88888.00 2019-03-08 01:36:10.909 067 15585.89 380.71 53076.31 88888.00 2019-03-08 01:36:11.409 067 15585.90 380.70 53076.36 88888.00 2019-03-08 01:36:11.909 067 15585.84 380.71 53076.32 88888.00 2019-03-08 01:36:12.409 067 15585.86 380.67 53076.33 88888.00 2019-03-08 01:36:12.909 067 15585.86 380.65 53076.30 88888.00 2019-03-08 01:36:13.409 067 15585.86 380.57 53076.24 88888.00 2019-03-08 01:36:13.909 067 15585.83 380.55 53076.26 88888.00 2019-03-08 01:36:14.409 067 15585.82 380.57 53076.33 88888.00 2019-03-08 01:36:14.909 067 15585.76 380.57 53076.35 88888.00 2019-03-08 01:36:15.409 067 15585.74 380.56 53076.32 88888.00 2019-03-08 01:36:15.909 067 15585.78 380.52 53076.31 88888.00 2019-03-08 01:36:16.409 067 15585.83 380.49 53076.33 88888.00 2019-03-08 01:36:16.909 067 15585.77 380.40 53076.33 88888.00 2019-03-08 01:36:17.409 067 15585.74 380.38 53076.34 88888.00 2019-03-08 01:36:17.909 067 15585.69 380.41 53076.34 88888.00 2019-03-08 01:36:18.409 067 15585.71 380.41 53076.32 88888.00 2019-03-08 01:36:18.909 067 15585.73 380.41 53076.32 88888.00 2019-03-08 01:36:19.409 067 15585.68 380.40 53076.33 88888.00 2019-03-08 01:36:19.909 067 15585.75 380.33 53076.43 88888.00 2019-03-08 01:36:20.409 067 15585.73 380.26 53076.42 88888.00 2019-03-08 01:36:20.909 067 15585.76 380.26 53076.44 88888.00 2019-03-08 01:36:21.409 067 15585.74 380.29 53076.42 88888.00 2019-03-08 01:36:21.909 067 15585.67 380.23 53076.44 88888.00 2019-03-08 01:36:22.409 067 15585.71 380.18 53076.50 88888.00 2019-03-08 01:36:22.909 067 15585.68 380.13 53076.49 88888.00 2019-03-08 01:36:23.909 067 15585.67 380.09 53076.44 88888.00 2019-03-08 01:36:24.409 067 15585.66 380.05 53076.49 88888.00 2019-03-08 01:36:24.909 067 15585.66 380.03 53076.49 88888.00 2019-03-08 01:36:25.409 067 15585.63 380.01 53076.53 88888.00 2019-03-08 01:36:25.909 067 15585.62 380.01 53076.52 88888.00 2019-03-08 01:36:26.409 067 15585.57 379.97 53076.52 88888.00 2019-03-08 01:36:26.909 067 15585.62 379.94 53076.58 88888.00 2019-03-08 01:36:27.409 067 15585.68 379.91 53076.59 88888.00 2019-03-08 01:36:27.909 067 15585.65 379.87 53076.56 88888.00 2019-03-08 01:36:28.409 067 15585.56 379.92 53076.59 88888.00 2019-03-08 01:36:28.909 067 15585.56 379.93 53076.66 88888.00 2019-03-08 01:36:29.409 067 15585.53 379.93 53076.65 88888.00 2019-03-08 01:36:29.909 067 15585.58 379.91 53076.65 88888.00 2019-03-08 01:36:30.409 067 15585.62 379.86 53076.62 88888.00 2019-03-08 01:36:30.909 067 15585.51 379.87 53076.62 88888.00 2019-03-08 01:36:31.409 067 15585.51 379.87 53076.66 88888.00 2019-03-08 01:36:31.909 067 15585.53 379.88 53076.71 88888.00 2019-03-08 01:36:32.409 067 15585.54 379.92 53076.70 88888.00 2019-03-08 01:36:32.909 067 15585.55 379.96 53076.74 88888.00 2019-03-08 01:36:33.909 067 15585.55 379.97 53076.79 88888.00 2019-03-08 01:36:34.409 067 15585.54 379.97 53076.77 88888.00 2019-03-08 01:36:34.909 067 15585.55 379.97 53076.84 88888.00 2019-03-08 01:36:35.409 067 15585.56 380.02 53076.91 88888.00 2019-03-08 01:36:35.909 067 15585.51 380.03 53076.89 88888.00 2019-03-08 01:36:36.409 067 15585.55 380.06 53076.91 88888.00 2019-03-08 01:36:36.909 067 15585.54 380.06 53076.95 88888.00 2019-03-08 01:36:37.409 067 15585.51 380.10 53076.90 88888.00 2019-03-08 01:36:37.909 067 15585.53 380.10 53076.92 88888.00 2019-03-08 01:36:38.409 067 15585.58 380.11 53076.95 88888.00 2019-03-08 01:36:38.909 067 15585.58 380.17 53076.99 88888.00 2019-03-08 01:36:39.409 067 15585.62 380.22 53076.98 88888.00 2019-03-08 01:36:39.909 067 15585.60 380.20 53076.98 88888.00 2019-03-08 01:36:40.409 067 15585.65 380.27 53077.00 88888.00 2019-03-08 01:36:40.909 067 15585.68 380.31 53077.06 88888.00 2019-03-08 01:36:41.409 067 15585.69 380.29 53077.05 88888.00 2019-03-08 01:36:41.909 067 15585.75 380.29 53077.05 88888.00 2019-03-08 01:36:42.409 067 15585.73 380.31 53077.09 88888.00 2019-03-08 01:36:42.909 067 15585.69 380.35 53077.04 88888.00 2019-03-08 01:36:43.409 067 15585.78 380.37 53077.06 88888.00 2019-03-08 01:36:43.909 067 15585.84 380.40 53077.04 88888.00 2019-03-08 01:36:44.409 067 15585.78 380.47 53077.04 88888.00 2019-03-08 01:36:44.909 067 15585.78 380.52 53077.11 88888.00 2019-03-08 01:36:45.409 067 15585.81 380.52 53077.11 88888.00 2019-03-08 01:36:45.909 067 15585.85 380.55 53077.14 88888.00 2019-03-08 01:36:46.409 067 15585.90 380.56 53077.16 88888.00 2019-03-08 01:36:46.909 067 15585.86 380.64 53077.14 88888.00 2019-03-08 01:36:47.409 067 15585.86 380.66 53077.13 88888.00 2019-03-08 01:36:47.909 067 15585.84 380.67 53077.12 88888.00 2019-03-08 01:36:48.409 067 15585.82 380.69 53077.09 88888.00 2019-03-08 01:36:48.909 067 15585.80 380.71 53077.09 88888.00 2019-03-08 01:36:49.409 067 15585.77 380.75 53077.12 88888.00 2019-03-08 01:36:49.909 067 15585.77 380.79 53077.08 88888.00 2019-03-08 01:36:50.409 067 15585.74 380.81 53077.00 88888.00 2019-03-08 01:36:50.909 067 15585.77 380.79 53077.00 88888.00 2019-03-08 01:36:51.909 067 15585.77 380.84 53077.06 88888.00 2019-03-08 01:36:52.409 067 15585.76 380.91 53077.05 88888.00 2019-03-08 01:36:52.909 067 15585.72 380.96 53077.05 88888.00 2019-03-08 01:36:53.409 067 15585.68 380.93 53077.13 88888.00 2019-03-08 01:36:53.909 067 15585.68 380.91 53077.10 88888.00 2019-03-08 01:36:54.409 067 15585.63 380.96 53077.08 88888.00 2019-03-08 01:36:54.909 067 15585.63 380.97 53077.05 88888.00 2019-03-08 01:36:55.409 067 15585.66 380.97 53077.11 88888.00 2019-03-08 01:36:55.909 067 15585.65 380.97 53077.13 88888.00 2019-03-08 01:36:56.409 067 15585.66 380.98 53077.09 88888.00 2019-03-08 01:36:56.909 067 15585.68 380.97 53077.06 88888.00 2019-03-08 01:36:57.409 067 15585.68 380.99 53077.05 88888.00 2019-03-08 01:36:57.909 067 15585.62 380.95 53077.05 88888.00 2019-03-08 01:36:58.409 067 15585.63 380.92 53077.04 88888.00 2019-03-08 01:36:58.909 067 15585.64 380.96 53077.03 88888.00 2019-03-08 01:36:59.409 067 15585.63 380.98 53077.05 88888.00 2019-03-08 01:36:59.909 067 15585.64 380.95 53077.08 88888.00 2019-03-08 01:37:00.409 067 15585.65 380.89 53077.11 88888.00 2019-03-08 01:37:00.909 067 15585.62 380.92 53077.08 88888.00 2019-03-08 01:37:01.409 067 15585.57 380.93 53077.08 88888.00 2019-03-08 01:37:01.909 067 15585.57 380.95 53077.06 88888.00 2019-03-08 01:37:02.409 067 15585.65 380.96 53077.06 88888.00 2019-03-08 01:37:02.909 067 15585.58 381.01 53077.06 88888.00 2019-03-08 01:37:03.409 067 15585.56 381.00 53077.11 88888.00 2019-03-08 01:37:03.909 067 15585.59 381.00 53077.12 88888.00 2019-03-08 01:37:04.409 067 15585.58 381.04 53077.08 88888.00 2019-03-08 01:37:05.409 067 15585.57 381.06 53077.10 88888.00 2019-03-08 01:37:05.909 067 15585.57 381.04 53077.05 88888.00 2019-03-08 01:37:06.409 067 15585.57 380.97 53076.96 88888.00 2019-03-08 01:37:06.909 067 15585.57 380.96 53076.97 88888.00 2019-03-08 01:37:07.409 067 15585.54 381.00 53076.99 88888.00 2019-03-08 01:37:07.909 067 15585.53 381.01 53076.98 88888.00 2019-03-08 01:37:08.409 067 15585.50 381.01 53076.96 88888.00 2019-03-08 01:37:08.909 067 15585.49 381.01 53076.96 88888.00 2019-03-08 01:37:09.409 067 15585.48 381.00 53076.93 88888.00 2019-03-08 01:37:09.909 067 15585.50 381.04 53076.88 88888.00 2019-03-08 01:37:10.409 067 15585.47 381.01 53076.89 88888.00 2019-03-08 01:37:10.909 067 15585.46 381.00 53076.95 88888.00 2019-03-08 01:37:11.409 067 15585.44 381.01 53076.90 88888.00 2019-03-08 01:37:11.909 067 15585.40 381.02 53076.85 88888.00 2019-03-08 01:37:12.409 067 15585.35 381.05 53076.80 88888.00 2019-03-08 01:37:12.909 067 15585.30 381.00 53076.82 88888.00 2019-03-08 01:37:13.409 067 15585.30 380.98 53076.83 88888.00 2019-03-08 01:37:13.909 067 15585.29 380.98 53076.84 88888.00 2019-03-08 01:37:14.409 067 15585.26 380.96 53076.80 88888.00 2019-03-08 01:37:14.909 067 15585.23 380.93 53076.77 88888.00 2019-03-08 01:37:15.409 067 15585.26 380.95 53076.75 88888.00 2019-03-08 01:37:15.909 067 15585.22 380.95 53076.76 88888.00 2019-03-08 01:37:16.409 067 15585.26 380.92 53076.78 88888.00 2019-03-08 01:37:16.909 067 15585.21 380.93 53076.77 88888.00 2019-03-08 01:37:17.409 067 15585.21 380.92 53076.76 88888.00 2019-03-08 01:37:17.909 067 15585.21 380.91 53076.71 88888.00 2019-03-08 01:37:18.409 067 15585.14 380.95 53076.65 88888.00 2019-03-08 01:37:18.909 067 15585.12 380.91 53076.65 88888.00 2019-03-08 01:37:19.409 067 15585.14 380.89 53076.63 88888.00 2019-03-08 01:37:19.909 067 15585.17 380.91 53076.60 88888.00 2019-03-08 01:37:20.409 067 15585.11 380.91 53076.57 88888.00 2019-03-08 01:37:20.909 067 15585.10 380.92 53076.54 88888.00 2019-03-08 01:37:21.409 067 15585.09 380.87 53076.50 88888.00 2019-03-08 01:37:21.909 067 15585.11 380.87 53076.58 88888.00 2019-03-08 01:37:22.409 067 15585.14 380.87 53076.57 88888.00 2019-03-08 01:37:22.909 067 15585.11 380.88 53076.52 88888.00 2019-03-08 01:37:23.409 067 15585.12 380.87 53076.50 88888.00 2019-03-08 01:37:23.909 067 15585.16 380.81 53076.50 88888.00 2019-03-08 01:37:24.409 067 15585.16 380.82 53076.46 88888.00 2019-03-08 01:37:24.909 067 15585.11 380.79 53076.48 88888.00 2019-03-08 01:37:25.409 067 15585.11 380.84 53076.52 88888.00 2019-03-08 01:37:25.909 067 15585.11 380.92 53076.49 88888.00 2019-03-08 01:37:26.409 067 15585.10 380.91 53076.44 88888.00 2019-03-08 01:37:26.909 067 15585.11 380.90 53076.44 88888.00 2019-03-08 01:37:27.409 067 15585.13 380.88 53076.45 88888.00 2019-03-08 01:37:27.909 067 15585.10 380.90 53076.46 88888.00 2019-03-08 01:37:28.409 067 15585.08 380.96 53076.50 88888.00 2019-03-08 01:37:28.909 067 15585.09 380.97 53076.48 88888.00 2019-03-08 01:37:29.409 067 15585.09 380.99 53076.42 88888.00 2019-03-08 01:37:29.909 067 15585.09 381.00 53076.42 88888.00 2019-03-08 01:37:30.409 067 15585.10 380.97 53076.41 88888.00 2019-03-08 01:37:30.909 067 15585.18 380.96 53076.39 88888.00 2019-03-08 01:37:31.409 067 15585.18 380.93 53076.34 88888.00 2019-03-08 01:37:31.909 067 15585.17 380.90 53076.32 88888.00 2019-03-08 01:37:32.409 067 15585.18 380.89 53076.32 88888.00 2019-03-08 01:37:32.909 067 15585.19 380.90 53076.36 88888.00 2019-03-08 01:37:33.409 067 15585.21 380.91 53076.34 88888.00 2019-03-08 01:37:33.909 067 15585.19 380.92 53076.25 88888.00 2019-03-08 01:37:34.409 067 15585.19 380.91 53076.22 88888.00 2019-03-08 01:37:34.909 067 15585.19 380.91 53076.23 88888.00 2019-03-08 01:37:35.409 067 15585.21 380.85 53076.22 88888.00 2019-03-08 01:37:35.909 067 15585.23 380.81 53076.25 88888.00 2019-03-08 01:37:36.409 067 15585.23 380.78 53076.23 88888.00 2019-03-08 01:37:36.909 067 15585.22 380.73 53076.16 88888.00 2019-03-08 01:37:37.409 067 15585.26 380.73 53076.11 88888.00 2019-03-08 01:37:37.909 067 15585.24 380.69 53076.09 88888.00 2019-03-08 01:37:38.409 067 15585.21 380.69 53076.06 88888.00 2019-03-08 01:37:38.909 067 15585.21 380.70 53076.08 88888.00 2019-03-08 01:37:39.409 067 15585.21 380.69 53076.11 88888.00 2019-03-08 01:37:39.909 067 15585.23 380.67 53076.08 88888.00 2019-03-08 01:37:40.409 067 15585.28 380.64 53076.00 88888.00 2019-03-08 01:37:40.909 067 15585.35 380.59 53075.98 88888.00 2019-03-08 01:37:41.409 067 15585.38 380.54 53075.97 88888.00 2019-03-08 01:37:41.909 067 15585.33 380.48 53075.93 88888.00 2019-03-08 01:37:42.409 067 15585.35 380.47 53075.92 88888.00 2019-03-08 01:37:42.909 067 15585.32 380.46 53075.93 88888.00 2019-03-08 01:37:43.409 067 15585.37 380.43 53075.87 88888.00 2019-03-08 01:37:43.909 067 15585.37 380.37 53075.80 88888.00 2019-03-08 01:37:44.409 067 15585.37 380.36 53075.74 88888.00 2019-03-08 01:37:44.909 067 15585.39 380.32 53075.74 88888.00 2019-03-08 01:37:45.409 067 15585.42 380.30 53075.77 88888.00 2019-03-08 01:37:45.909 067 15585.44 380.29 53075.81 88888.00 2019-03-08 01:37:47.409 067 15585.46 380.18 53075.73 88888.00 2019-03-08 01:37:47.909 067 15585.51 380.14 53075.71 88888.00 2019-03-08 01:37:48.409 067 15585.51 380.15 53075.64 88888.00 2019-03-08 01:37:48.909 067 15585.55 380.09 53075.65 88888.00 2019-03-08 01:37:49.409 067 15585.56 380.04 53075.60 88888.00 2019-03-08 01:37:49.909 067 15585.56 380.04 53075.65 88888.00 2019-03-08 01:37:50.409 067 15585.58 380.03 53075.65 88888.00 2019-03-08 01:37:50.909 067 15585.59 380.01 53075.68 88888.00 2019-03-08 01:37:51.409 067 15585.60 379.96 53075.65 88888.00 2019-03-08 01:37:51.909 067 15585.66 379.91 53075.64 88888.00 2019-03-08 01:37:52.409 067 15585.71 379.91 53075.64 88888.00 2019-03-08 01:37:52.909 067 15585.71 379.93 53075.65 88888.00 2019-03-08 01:37:53.409 067 15585.73 379.91 53075.60 88888.00 2019-03-08 01:37:53.909 067 15585.69 379.84 53075.60 88888.00 2019-03-08 01:37:54.409 067 15585.68 379.85 53075.56 88888.00 2019-03-08 01:37:54.909 067 15585.71 379.86 53075.56 88888.00 2019-03-08 01:37:55.409 067 15585.74 379.84 53075.54 88888.00 2019-03-08 01:37:55.909 067 15585.74 379.80 53075.53 88888.00 2019-03-08 01:37:56.409 067 15585.75 379.78 53075.52 88888.00 2019-03-08 01:37:56.909 067 15585.81 379.74 53075.52 88888.00 2019-03-08 01:37:57.409 067 15585.81 379.70 53075.52 88888.00 2019-03-08 01:37:57.909 067 15585.84 379.66 53075.53 88888.00 2019-03-08 01:37:58.409 067 15585.84 379.64 53075.56 88888.00 2019-03-08 01:37:58.909 067 15585.77 379.68 53075.52 88888.00 2019-03-08 01:37:59.409 067 15585.78 379.70 53075.49 88888.00 2019-03-08 01:37:59.909 067 15585.78 379.69 53075.45 88888.00 2019-03-08 01:38:00.409 067 15585.80 379.68 53075.45 88888.00 2019-03-08 01:38:00.909 067 15585.76 379.70 53075.48 88888.00 2019-03-08 01:38:01.409 067 15585.80 379.67 53075.52 88888.00 2019-03-08 01:38:01.909 067 15585.84 379.63 53075.55 88888.00 2019-03-08 01:38:02.409 067 15585.84 379.63 53075.55 88888.00 2019-03-08 01:38:02.909 067 15585.85 379.63 53075.45 88888.00 2019-03-08 01:38:03.409 067 15585.89 379.62 53075.40 88888.00 2019-03-08 01:38:03.909 067 15585.90 379.61 53075.42 88888.00 2019-03-08 01:38:04.409 067 15585.90 379.59 53075.43 88888.00 2019-03-08 01:38:04.909 067 15585.87 379.61 53075.45 88888.00 2019-03-08 01:38:05.409 067 15585.89 379.66 53075.45 88888.00 2019-03-08 01:38:05.909 067 15585.90 379.67 53075.49 88888.00 2019-03-08 01:38:06.409 067 15585.91 379.62 53075.45 88888.00 2019-03-08 01:38:06.909 067 15585.90 379.58 53075.48 88888.00 2019-03-08 01:38:07.409 067 15585.93 379.57 53075.52 88888.00 2019-03-08 01:38:07.909 067 15585.95 379.60 53075.53 88888.00 2019-03-08 01:38:08.409 067 15585.95 379.55 53075.52 88888.00 2019-03-08 01:38:08.909 067 15585.98 379.54 53075.51 88888.00 2019-03-08 01:38:09.409 067 15586.00 379.54 53075.53 88888.00 2019-03-08 01:38:09.909 067 15585.96 379.52 53075.49 88888.00 2019-03-08 01:38:10.409 067 15585.98 379.55 53075.53 88888.00 2019-03-08 01:38:10.909 067 15585.96 379.53 53075.63 88888.00 2019-03-08 01:38:11.409 067 15586.02 379.52 53075.69 88888.00 2019-03-08 01:38:11.909 067 15585.99 379.50 53075.70 88888.00 2019-03-08 01:38:12.409 067 15585.92 379.51 53075.61 88888.00 2019-03-08 01:38:12.909 067 15585.99 379.51 53075.63 88888.00 2019-03-08 01:38:13.409 067 15585.94 379.50 53075.64 88888.00 2019-03-08 01:38:13.909 067 15585.94 379.51 53075.65 88888.00 2019-03-08 01:38:14.909 067 15586.00 379.50 53075.72 88888.00 2019-03-08 01:38:15.409 067 15586.01 379.54 53075.76 88888.00 2019-03-08 01:38:15.909 067 15586.00 379.53 53075.77 88888.00 2019-03-08 01:38:16.409 067 15586.00 379.51 53075.78 88888.00 2019-03-08 01:38:16.909 067 15586.03 379.46 53075.84 88888.00 2019-03-08 01:38:17.409 067 15586.03 379.48 53075.85 88888.00 2019-03-08 01:38:17.909 067 15586.00 379.48 53075.88 88888.00 2019-03-08 01:38:18.409 067 15586.02 379.48 53075.88 88888.00 2019-03-08 01:38:18.909 067 15586.01 379.49 53075.88 88888.00 2019-03-08 01:38:19.409 067 15586.00 379.46 53075.90 88888.00 2019-03-08 01:38:19.910 067 15586.01 379.45 53075.90 88888.00 2019-03-08 01:38:20.410 067 15586.00 379.44 53075.98 88888.00 2019-03-08 01:38:20.910 067 15585.99 379.44 53075.98 88888.00 2019-03-08 01:38:21.410 067 15585.95 379.43 53075.93 88888.00 2019-03-08 01:38:21.910 067 15586.02 379.46 53075.99 88888.00 2019-03-08 01:38:22.410 067 15586.04 379.49 53076.00 88888.00 2019-03-08 01:38:22.910 067 15586.04 379.51 53076.01 88888.00 2019-03-08 01:38:23.410 067 15586.02 379.52 53076.06 88888.00 2019-03-08 01:38:23.910 067 15586.02 379.53 53076.05 88888.00 2019-03-08 01:38:24.410 067 15586.04 379.55 53076.02 88888.00 2019-03-08 01:38:24.910 067 15586.02 379.50 53076.14 88888.00 2019-03-08 01:38:25.410 067 15586.02 379.52 53076.14 88888.00 2019-03-08 01:38:25.910 067 15586.03 379.54 53076.13 88888.00 2019-03-08 01:38:26.410 067 15586.03 379.54 53076.15 88888.00 2019-03-08 01:38:26.910 067 15586.02 379.53 53076.21 88888.00 2019-03-08 01:38:27.410 067 15586.01 379.53 53076.20 88888.00 2019-03-08 01:38:28.410 067 15586.02 379.55 53076.23 88888.00 2019-03-08 01:38:28.910 067 15586.03 379.52 53076.29 88888.00 2019-03-08 01:38:29.410 067 15586.03 379.54 53076.32 88888.00 2019-03-08 01:38:29.910 067 15586.01 379.59 53076.31 88888.00 2019-03-08 01:38:30.410 067 15585.98 379.58 53076.35 88888.00 2019-03-08 01:38:30.910 067 15585.98 379.59 53076.38 88888.00 2019-03-08 01:38:31.410 067 15586.02 379.55 53076.39 88888.00 2019-03-08 01:38:31.910 067 15585.96 379.54 53076.46 88888.00 2019-03-08 01:38:32.410 067 15585.95 379.55 53076.43 88888.00 2019-03-08 01:38:32.910 067 15585.98 379.55 53076.38 88888.00 2019-03-08 01:38:33.410 067 15585.94 379.59 53076.41 88888.00 2019-03-08 01:38:33.910 067 15585.91 379.60 53076.41 88888.00 2019-03-08 01:38:34.410 067 15585.91 379.57 53076.44 88888.00 2019-03-08 01:38:34.910 067 15585.91 379.57 53076.44 88888.00 2019-03-08 01:38:35.410 067 15585.89 379.55 53076.44 88888.00 2019-03-08 01:38:35.910 067 15585.90 379.52 53076.42 88888.00 2019-03-08 01:38:36.410 067 15585.87 379.51 53076.39 88888.00 2019-03-08 01:38:36.910 067 15585.84 379.55 53076.38 88888.00 2019-03-08 01:38:37.410 067 15585.83 379.59 53076.40 88888.00 2019-03-08 01:38:37.910 067 15585.81 379.63 53076.41 88888.00 2019-03-08 01:38:38.410 067 15585.82 379.63 53076.42 88888.00 2019-03-08 01:38:38.910 067 15585.82 379.62 53076.44 88888.00 2019-03-08 01:38:39.410 067 15585.83 379.61 53076.48 88888.00 2019-03-08 01:38:39.910 067 15585.77 379.59 53076.45 88888.00 2019-03-08 01:38:40.410 067 15585.77 379.61 53076.48 88888.00 2019-03-08 01:38:40.910 067 15585.83 379.64 53076.46 88888.00 2019-03-08 01:38:41.410 067 15585.82 379.64 53076.43 88888.00 2019-03-08 01:38:41.910 067 15585.77 379.64 53076.48 88888.00 2019-03-08 01:38:42.410 067 15585.78 379.64 53076.46 88888.00 2019-03-08 01:38:42.910 067 15585.78 379.64 53076.45 88888.00 2019-03-08 01:38:43.410 067 15585.78 379.64 53076.44 88888.00 2019-03-08 01:38:43.910 067 15585.84 379.67 53076.43 88888.00 2019-03-08 01:38:44.410 067 15585.83 379.71 53076.48 88888.00 2019-03-08 01:38:44.910 067 15585.82 379.69 53076.51 88888.00 2019-03-08 01:38:45.410 067 15585.78 379.66 53076.46 88888.00 2019-03-08 01:38:45.910 067 15585.77 379.69 53076.42 88888.00 2019-03-08 01:38:46.410 067 15585.82 379.67 53076.49 88888.00 2019-03-08 01:38:46.910 067 15585.81 379.69 53076.51 88888.00 2019-03-08 01:38:47.410 067 15585.84 379.74 53076.53 88888.00 2019-03-08 01:38:47.910 067 15585.82 379.71 53076.53 88888.00 2019-03-08 01:38:48.410 067 15585.84 379.68 53076.55 88888.00 2019-03-08 01:38:48.910 067 15585.82 379.64 53076.58 88888.00 2019-03-08 01:38:49.410 067 15585.83 379.64 53076.55 88888.00 2019-03-08 01:38:49.910 067 15585.85 379.63 53076.49 88888.00 2019-03-08 01:38:50.410 067 15585.83 379.61 53076.53 88888.00 2019-03-08 01:38:50.910 067 15585.84 379.64 53076.53 88888.00 2019-03-08 01:38:51.410 067 15585.81 379.66 53076.52 88888.00 2019-03-08 01:38:51.910 067 15585.80 379.67 53076.50 88888.00 2019-03-08 01:38:52.410 067 15585.78 379.68 53076.46 88888.00 2019-03-08 01:38:52.910 067 15585.83 379.69 53076.51 88888.00 2019-03-08 01:38:53.410 067 15585.86 379.72 53076.57 88888.00 2019-03-08 01:38:53.910 067 15585.87 379.72 53076.54 88888.00 2019-03-08 01:38:54.410 067 15585.87 379.72 53076.54 88888.00 2019-03-08 01:38:54.910 067 15585.85 379.74 53076.52 88888.00 2019-03-08 01:38:55.410 067 15585.86 379.75 53076.56 88888.00 2019-03-08 01:38:55.910 067 15585.84 379.76 53076.57 88888.00 2019-03-08 01:38:56.410 067 15585.84 379.78 53076.58 88888.00 2019-03-08 01:38:56.910 067 15585.82 379.77 53076.57 88888.00 2019-03-08 01:38:57.410 067 15585.87 379.81 53076.58 88888.00 2019-03-08 01:38:57.910 067 15585.86 379.80 53076.59 88888.00 2019-03-08 01:38:58.410 067 15585.87 379.79 53076.52 88888.00 2019-03-08 01:38:58.910 067 15585.86 379.84 53076.53 88888.00 2019-03-08 01:38:59.410 067 15585.85 379.86 53076.55 88888.00 2019-03-08 01:38:59.910 067 15585.80 379.84 53076.54 88888.00 2019-03-08 01:39:00.410 067 15585.75 379.84 53076.55 88888.00 2019-03-08 01:39:00.910 067 15585.77 379.86 53076.54 88888.00 2019-03-08 01:39:01.410 067 15585.76 379.84 53076.53 88888.00 2019-03-08 01:39:01.910 067 15585.69 379.83 53076.57 88888.00 2019-03-08 01:39:02.410 067 15585.62 379.79 53076.53 88888.00 2019-03-08 01:39:02.910 067 15585.62 379.83 53076.46 88888.00 2019-03-08 01:39:03.410 067 15585.62 379.85 53076.49 88888.00 2019-03-08 01:39:03.910 067 15585.62 379.91 53076.55 88888.00 2019-03-08 01:39:04.410 067 15585.60 379.93 53076.66 88888.00 2019-03-08 01:39:04.910 067 15585.58 379.97 53076.64 88888.00 2019-03-08 01:39:05.410 067 15585.58 379.97 53076.57 88888.00 2019-03-08 01:39:05.910 067 15585.60 380.00 53076.56 88888.00 2019-03-08 01:39:06.410 067 15585.57 379.97 53076.57 88888.00 2019-03-08 01:39:06.910 067 15585.51 379.95 53076.58 88888.00 2019-03-08 01:39:07.410 067 15585.51 380.01 53076.57 88888.00 2019-03-08 01:39:07.910 067 15585.55 380.04 53076.56 88888.00 2019-03-08 01:39:08.410 067 15585.49 380.06 53076.56 88888.00 2019-03-08 01:39:08.910 067 15585.40 380.04 53076.54 88888.00 2019-03-08 01:39:09.410 067 15585.45 380.03 53076.56 88888.00 2019-03-08 01:39:09.910 067 15585.42 380.01 53076.57 88888.00 2019-03-08 01:39:10.410 067 15585.40 379.96 53076.56 88888.00 2019-03-08 01:39:10.910 067 15585.44 379.97 53076.58 88888.00 2019-03-08 01:39:11.410 067 15585.46 379.96 53076.58 88888.00 2019-03-08 01:39:11.910 067 15585.44 379.96 53076.49 88888.00 2019-03-08 01:39:12.410 067 15585.42 379.98 53076.45 88888.00 2019-03-08 01:39:12.910 067 15585.48 379.96 53076.49 88888.00 2019-03-08 01:39:13.410 067 15585.47 380.00 53076.53 88888.00 2019-03-08 01:39:13.910 067 15585.46 380.02 53076.51 88888.00 2019-03-08 01:39:14.410 067 15585.42 380.02 53076.54 88888.00 2019-03-08 01:39:14.910 067 15585.37 380.06 53076.52 88888.00 2019-03-08 01:39:15.410 067 15585.35 380.06 53076.56 88888.00 2019-03-08 01:39:15.910 067 15585.35 380.04 53076.56 88888.00 2019-03-08 01:39:16.410 067 15585.29 380.09 53076.55 88888.00 2019-03-08 01:39:16.910 067 15585.28 380.11 53076.53 88888.00 2019-03-08 01:39:17.410 067 15585.29 380.14 53076.51 88888.00 2019-03-08 01:39:17.910 067 15585.29 380.19 53076.50 88888.00 2019-03-08 01:39:18.410 067 15585.26 380.22 53076.52 88888.00 2019-03-08 01:39:18.910 067 15585.27 380.20 53076.51 88888.00 2019-03-08 01:39:19.410 067 15585.20 380.19 53076.50 88888.00 2019-03-08 01:39:19.910 067 15585.19 380.21 53076.49 88888.00 2019-03-08 01:39:20.410 067 15585.20 380.21 53076.50 88888.00 2019-03-08 01:39:20.910 067 15585.20 380.20 53076.51 88888.00 2019-03-08 01:39:21.410 067 15585.21 380.20 53076.48 88888.00 2019-03-08 01:39:21.910 067 15585.14 380.19 53076.48 88888.00 2019-03-08 01:39:22.410 067 15585.18 380.20 53076.50 88888.00 2019-03-08 01:39:22.910 067 15585.21 380.14 53076.54 88888.00 2019-03-08 01:39:23.410 067 15585.17 380.12 53076.52 88888.00 2019-03-08 01:39:23.910 067 15585.11 380.14 53076.46 88888.00 2019-03-08 01:39:24.410 067 15585.05 380.20 53076.42 88888.00 2019-03-08 01:39:24.910 067 15585.10 380.21 53076.42 88888.00 2019-03-08 01:39:25.410 067 15585.11 380.20 53076.44 88888.00 2019-03-08 01:39:25.910 067 15585.11 380.17 53076.42 88888.00 2019-03-08 01:39:26.410 067 15585.12 380.17 53076.42 88888.00 2019-03-08 01:39:26.910 067 15585.12 380.20 53076.40 88888.00 2019-03-08 01:39:27.910 067 15585.11 380.14 53076.37 88888.00 2019-03-08 01:39:28.410 067 15585.10 380.11 53076.35 88888.00 2019-03-08 01:39:28.910 067 15585.08 380.12 53076.38 88888.00 2019-03-08 01:39:29.410 067 15585.11 380.11 53076.32 88888.00 2019-03-08 01:39:29.910 067 15585.12 380.10 53076.29 88888.00 2019-03-08 01:39:30.410 067 15585.11 380.07 53076.30 88888.00 2019-03-08 01:39:30.910 067 15585.11 380.05 53076.31 88888.00 2019-03-08 01:39:31.410 067 15585.12 380.10 53076.31 88888.00 2019-03-08 01:39:31.910 067 15585.13 380.13 53076.31 88888.00 2019-03-08 01:39:32.410 067 15585.10 380.11 53076.32 88888.00 2019-03-08 01:39:32.910 067 15585.09 380.14 53076.31 88888.00 2019-03-08 01:39:33.410 067 15585.13 380.15 53076.29 88888.00 2019-03-08 01:39:33.910 067 15585.17 380.17 53076.24 88888.00 2019-03-08 01:39:34.410 067 15585.13 380.10 53076.22 88888.00 2019-03-08 01:39:34.910 067 15585.16 380.04 53076.31 88888.00 2019-03-08 01:39:35.410 067 15585.16 380.09 53076.34 88888.00 2019-03-08 01:39:35.910 067 15585.12 380.11 53076.33 88888.00 2019-03-08 01:39:36.410 067 15585.16 380.04 53076.23 88888.00 2019-03-08 01:39:36.910 067 15585.17 380.01 53076.21 88888.00 2019-03-08 01:39:37.410 067 15585.14 380.03 53076.26 88888.00 2019-03-08 01:39:37.910 067 15585.16 380.01 53076.33 88888.00 2019-03-08 01:39:38.410 067 15585.11 380.00 53076.32 88888.00 2019-03-08 01:39:38.910 067 15585.12 379.95 53076.25 88888.00 2019-03-08 01:39:39.410 067 15585.12 379.94 53076.26 88888.00 2019-03-08 01:39:39.910 067 15585.12 379.98 53076.29 88888.00 2019-03-08 01:39:40.410 067 15585.09 379.97 53076.32 88888.00 2019-03-08 01:39:41.410 067 15585.10 379.98 53076.26 88888.00 2019-03-08 01:39:41.910 067 15585.10 379.98 53076.21 88888.00 2019-03-08 01:39:42.410 067 15585.13 379.96 53076.22 88888.00 2019-03-08 01:39:42.910 067 15585.21 379.94 53076.23 88888.00 2019-03-08 01:39:43.410 067 15585.23 379.94 53076.25 88888.00 2019-03-08 01:39:43.910 067 15585.21 379.94 53076.22 88888.00 2019-03-08 01:39:44.410 067 15585.21 379.88 53076.21 88888.00 2019-03-08 01:39:44.910 067 15585.20 379.83 53076.18 88888.00 2019-03-08 01:39:45.410 067 15585.22 379.81 53076.18 88888.00 2019-03-08 01:39:45.910 067 15585.23 379.83 53076.20 88888.00 2019-03-08 01:39:46.410 067 15585.20 379.89 53076.17 88888.00 2019-03-08 01:39:46.910 067 15585.23 379.91 53076.20 88888.00 2019-03-08 01:39:47.410 067 15585.31 379.89 53076.19 88888.00 2019-03-08 01:39:47.910 067 15585.31 379.91 53076.16 88888.00 2019-03-08 01:39:48.410 067 15585.30 379.86 53076.15 88888.00 2019-03-08 01:39:48.910 067 15585.36 379.86 53076.15 88888.00 2019-03-08 01:39:49.410 067 15585.33 379.86 53076.11 88888.00 2019-03-08 01:39:49.910 067 15585.35 379.88 53076.06 88888.00 2019-03-08 01:39:50.410 067 15585.39 379.84 53076.09 88888.00 2019-03-08 01:39:51.410 067 15585.42 379.88 53076.03 88888.00 2019-03-08 01:39:51.910 067 15585.46 379.86 53076.09 88888.00 2019-03-08 01:39:52.410 067 15585.47 379.81 53076.09 88888.00 2019-03-08 01:39:52.910 067 15585.45 379.83 53076.09 88888.00 2019-03-08 01:39:53.410 067 15585.46 379.81 53076.12 88888.00 2019-03-08 01:39:53.910 067 15585.51 379.80 53076.06 88888.00 2019-03-08 01:39:54.410 067 15585.58 379.78 53076.10 88888.00 2019-03-08 01:39:54.910 067 15585.63 379.79 53076.10 88888.00 2019-03-08 01:39:55.410 067 15585.65 379.86 53076.04 88888.00 2019-03-08 01:39:55.910 067 15585.66 379.85 53076.06 88888.00 2019-03-08 01:39:56.410 067 15585.54 379.83 53076.04 88888.00 2019-03-08 01:39:56.910 067 15585.59 379.84 53076.05 88888.00 2019-03-08 01:39:57.410 067 15585.62 379.87 53076.05 88888.00 2019-03-08 01:39:57.910 067 15585.64 379.91 53076.04 88888.00 2019-03-08 01:39:58.410 067 15585.66 379.92 53075.99 88888.00 2019-03-08 01:39:58.910 067 15585.69 379.89 53075.98 88888.00 2019-03-08 01:39:59.410 067 15585.69 379.87 53076.02 88888.00 2019-03-08 01:39:59.910 067 15585.65 379.89 53076.00 88888.00 2019-03-08 01:40:00.410 067 15585.65 379.87 53075.95 88888.00 2019-03-08 01:40:00.910 067 15585.63 379.87 53075.93 88888.00 2019-03-08 01:40:01.410 067 15585.67 379.91 53075.94 88888.00 2019-03-08 01:40:01.910 067 15585.69 379.86 53075.94 88888.00 2019-03-08 01:40:02.410 067 15585.73 379.85 53075.97 88888.00 2019-03-08 01:40:02.910 067 15585.69 379.86 53075.91 88888.00 2019-03-08 01:40:03.410 067 15585.66 379.86 53075.91 88888.00 2019-03-08 01:40:03.910 067 15585.69 379.85 53075.95 88888.00 2019-03-08 01:40:04.410 067 15585.71 379.83 53075.95 88888.00 2019-03-08 01:40:04.910 067 15585.77 379.84 53075.92 88888.00 2019-03-08 01:40:05.410 067 15585.74 379.89 53075.87 88888.00 2019-03-08 01:40:05.910 067 15585.75 379.93 53075.84 88888.00 2019-03-08 01:40:06.410 067 15585.80 379.96 53075.84 88888.00 2019-03-08 01:40:06.910 067 15585.80 379.97 53075.83 88888.00 2019-03-08 01:40:07.410 067 15585.81 379.95 53075.85 88888.00 2019-03-08 01:40:07.910 067 15585.77 379.97 53075.90 88888.00 2019-03-08 01:40:08.410 067 15585.76 379.94 53075.90 88888.00 2019-03-08 01:40:08.910 067 15585.78 379.88 53075.85 88888.00 2019-03-08 01:40:09.410 067 15585.83 379.86 53075.84 88888.00 2019-03-08 01:40:09.910 067 15585.77 379.88 53075.81 88888.00 2019-03-08 01:40:10.410 067 15585.82 379.89 53075.81 88888.00 2019-03-08 01:40:10.910 067 15585.81 379.89 53075.87 88888.00 2019-03-08 01:40:11.410 067 15585.81 379.93 53075.87 88888.00 2019-03-08 01:40:11.910 067 15585.84 379.94 53075.81 88888.00 2019-03-08 01:40:12.410 067 15585.82 379.95 53075.77 88888.00 2019-03-08 01:40:12.910 067 15585.82 379.95 53075.77 88888.00 2019-03-08 01:40:13.410 067 15585.84 379.93 53075.83 88888.00 2019-03-08 01:40:13.910 067 15585.81 379.91 53075.85 88888.00 2019-03-08 01:40:14.410 067 15585.75 379.92 53075.88 88888.00 2019-03-08 01:40:14.910 067 15585.84 379.89 53075.95 88888.00 2019-03-08 01:40:15.410 067 15585.87 379.86 53075.95 88888.00 2019-03-08 01:40:15.910 067 15585.85 379.88 53075.94 88888.00 2019-03-08 01:40:16.410 067 15585.83 379.85 53075.92 88888.00 2019-03-08 01:40:16.910 067 15585.86 379.83 53075.98 88888.00 2019-03-08 01:40:17.410 067 15585.85 379.85 53076.03 88888.00 2019-03-08 01:40:17.910 067 15585.83 379.85 53075.99 88888.00 2019-03-08 01:40:18.410 067 15585.87 379.80 53075.95 88888.00 2019-03-08 01:40:18.910 067 15585.83 379.77 53075.98 88888.00 2019-03-08 01:40:19.410 067 15585.85 379.77 53076.03 88888.00 2019-03-08 01:40:19.910 067 15585.90 379.76 53076.01 88888.00 2019-03-08 01:40:20.410 067 15585.86 379.74 53076.04 88888.00 2019-03-08 01:40:20.910 067 15585.87 379.71 53076.06 88888.00 2019-03-08 01:40:21.410 067 15585.83 379.72 53076.02 88888.00 2019-03-08 01:40:21.910 067 15585.82 379.74 53076.00 88888.00 2019-03-08 01:40:22.410 067 15585.84 379.74 53076.02 88888.00 2019-03-08 01:40:22.910 067 15585.85 379.70 53076.04 88888.00 2019-03-08 01:40:23.410 067 15585.83 379.68 53076.03 88888.00 2019-03-08 01:40:23.910 067 15585.84 379.69 53076.05 88888.00 2019-03-08 01:40:24.410 067 15585.92 379.69 53076.06 88888.00 2019-03-08 01:40:24.910 067 15585.89 379.70 53076.08 88888.00 2019-03-08 01:40:25.410 067 15585.89 379.69 53076.05 88888.00 2019-03-08 01:40:25.910 067 15585.91 379.66 53076.06 88888.00 2019-03-08 01:40:26.410 067 15585.87 379.63 53076.09 88888.00 2019-03-08 01:40:26.910 067 15585.84 379.61 53076.10 88888.00 2019-03-08 01:40:27.410 067 15585.84 379.55 53076.06 88888.00 2019-03-08 01:40:27.910 067 15585.89 379.54 53076.06 88888.00 2019-03-08 01:40:28.410 067 15585.90 379.55 53076.08 88888.00 2019-03-08 01:40:28.910 067 15585.87 379.54 53076.05 88888.00 2019-03-08 01:40:29.410 067 15585.87 379.51 53076.00 88888.00 2019-03-08 01:40:29.910 067 15585.83 379.51 53075.92 88888.00 2019-03-08 01:40:30.410 067 15585.87 379.53 53075.97 88888.00 2019-03-08 01:40:30.910 067 15585.91 379.52 53075.96 88888.00 2019-03-08 01:40:31.410 067 15585.87 379.50 53075.97 88888.00 2019-03-08 01:40:31.910 067 15585.83 379.45 53075.98 88888.00 2019-03-08 01:40:32.910 067 15585.84 379.43 53075.94 88888.00 2019-03-08 01:40:33.410 067 15585.82 379.43 53075.96 88888.00 2019-03-08 01:40:33.910 067 15585.81 379.44 53076.03 88888.00 2019-03-08 01:40:34.410 067 15585.83 379.50 53076.04 88888.00 2019-03-08 01:40:34.910 067 15585.81 379.50 53076.00 88888.00 2019-03-08 01:40:35.410 067 15585.78 379.48 53075.98 88888.00 2019-03-08 01:40:35.910 067 15585.81 379.44 53076.00 88888.00 2019-03-08 01:40:36.410 067 15585.76 379.46 53076.04 88888.00 2019-03-08 01:40:36.910 067 15585.76 379.46 53076.08 88888.00 2019-03-08 01:40:37.410 067 15585.77 379.42 53076.03 88888.00 2019-03-08 01:40:37.910 067 15585.82 379.40 53076.09 88888.00 2019-03-08 01:40:38.410 067 15585.83 379.40 53076.08 88888.00 2019-03-08 01:40:38.910 067 15585.81 379.40 53076.10 88888.00 2019-03-08 01:40:39.410 067 15585.75 379.35 53076.05 88888.00 2019-03-08 01:40:39.910 067 15585.80 379.35 53076.06 88888.00 2019-03-08 01:40:40.410 067 15585.75 379.34 53076.06 88888.00 2019-03-08 01:40:40.910 067 15585.74 379.29 53076.06 88888.00 2019-03-08 01:40:41.410 067 15585.75 379.29 53076.06 88888.00 2019-03-08 01:40:41.910 067 15585.78 379.31 53076.03 88888.00 2019-03-08 01:40:42.410 067 15585.74 379.34 53076.04 88888.00 2019-03-08 01:40:42.910 067 15585.73 379.33 53076.04 88888.00 2019-03-08 01:40:43.410 067 15585.73 379.33 53076.01 88888.00 2019-03-08 01:40:43.910 067 15585.75 379.32 53076.03 88888.00 2019-03-08 01:40:44.410 067 15585.72 379.29 53076.06 88888.00 2019-03-08 01:40:44.910 067 15585.69 379.32 53076.08 88888.00 2019-03-08 01:40:45.410 067 15585.67 379.32 53076.08 88888.00 2019-03-08 01:40:45.910 067 15585.72 379.29 53076.12 88888.00 2019-03-08 01:40:46.410 067 15585.67 379.31 53076.05 88888.00 2019-03-08 01:40:46.910 067 15585.71 379.34 53076.01 88888.00 2019-03-08 01:40:47.410 067 15585.74 379.33 53075.99 88888.00 2019-03-08 01:40:47.910 067 15585.71 379.33 53075.99 88888.00 2019-03-08 01:40:48.410 067 15585.67 379.35 53076.00 88888.00 2019-03-08 01:40:48.910 067 15585.67 379.35 53076.03 88888.00 2019-03-08 01:40:49.410 067 15585.65 379.33 53076.05 88888.00 2019-03-08 01:40:49.910 067 15585.68 379.37 53076.08 88888.00 2019-03-08 01:40:50.410 067 15585.69 379.40 53076.12 88888.00 2019-03-08 01:40:50.910 067 15585.59 379.41 53076.09 88888.00 2019-03-08 01:40:51.410 067 15585.58 379.43 53076.08 88888.00 2019-03-08 01:40:51.910 067 15585.56 379.45 53076.14 88888.00 2019-03-08 01:40:52.410 067 15585.60 379.43 53076.13 88888.00 2019-03-08 01:40:52.910 067 15585.67 379.37 53076.12 88888.00 2019-03-08 01:40:53.410 067 15585.64 379.35 53076.12 88888.00 2019-03-08 01:40:54.410 067 15585.60 379.37 53076.14 88888.00 2019-03-08 01:40:54.910 067 15585.63 379.38 53076.14 88888.00 2019-03-08 01:40:55.410 067 15585.59 379.38 53076.13 88888.00 2019-03-08 01:40:55.910 067 15585.62 379.38 53076.14 88888.00 2019-03-08 01:40:56.410 067 15585.56 379.35 53076.10 88888.00 2019-03-08 01:40:56.910 067 15585.53 379.37 53076.10 88888.00 2019-03-08 01:40:57.410 067 15585.57 379.42 53076.09 88888.00 2019-03-08 01:40:57.910 067 15585.57 379.43 53076.08 88888.00 2019-03-08 01:40:58.410 067 15585.59 379.44 53076.11 88888.00 2019-03-08 01:40:58.910 067 15585.58 379.43 53076.10 88888.00 2019-03-08 01:40:59.410 067 15585.57 379.45 53076.09 88888.00 2019-03-08 01:40:59.910 067 15585.58 379.44 53076.06 88888.00 2019-03-08 01:41:00.410 067 15585.58 379.41 53076.01 88888.00 2019-03-08 01:41:00.910 067 15585.57 379.45 53076.06 88888.00 2019-03-08 01:41:01.410 067 15585.58 379.48 53076.04 88888.00 2019-03-08 01:41:01.910 067 15585.59 379.49 53076.11 88888.00 2019-03-08 01:41:02.410 067 15585.56 379.49 53076.13 88888.00 2019-03-08 01:41:02.910 067 15585.59 379.46 53076.08 88888.00 2019-03-08 01:41:03.410 067 15585.59 379.40 53076.02 88888.00 2019-03-08 01:41:03.910 067 15585.57 379.41 53076.10 88888.00 2019-03-08 01:41:04.410 067 15585.56 379.42 53076.14 88888.00 2019-03-08 01:41:04.910 067 15585.62 379.45 53076.13 88888.00 2019-03-08 01:41:05.410 067 15585.63 379.46 53076.11 88888.00 2019-03-08 01:41:05.910 067 15585.59 379.51 53076.12 88888.00 2019-03-08 01:41:06.410 067 15585.60 379.50 53076.12 88888.00 2019-03-08 01:41:06.910 067 15585.66 379.50 53076.13 88888.00 2019-03-08 01:41:07.410 067 15585.59 379.54 53076.12 88888.00 2019-03-08 01:41:07.910 067 15585.58 379.54 53076.17 88888.00 2019-03-08 01:41:08.410 067 15585.65 379.52 53076.14 88888.00 2019-03-08 01:41:08.910 067 15585.66 379.52 53076.18 88888.00 2019-03-08 01:41:09.410 067 15585.66 379.51 53076.20 88888.00 2019-03-08 01:41:09.910 067 15585.64 379.49 53076.21 88888.00 2019-03-08 01:41:10.410 067 15585.67 379.57 53076.25 88888.00 2019-03-08 01:41:10.910 067 15585.69 379.60 53076.25 88888.00 2019-03-08 01:41:11.410 067 15585.64 379.60 53076.20 88888.00 2019-03-08 01:41:11.910 067 15585.66 379.61 53076.18 88888.00 2019-03-08 01:41:12.410 067 15585.65 379.59 53076.16 88888.00 2019-03-08 01:41:12.910 067 15585.65 379.58 53076.15 88888.00 2019-03-08 01:41:13.410 067 15585.64 379.58 53076.15 88888.00 2019-03-08 01:41:13.910 067 15585.65 379.55 53076.17 88888.00 2019-03-08 01:41:14.410 067 15585.67 379.54 53076.19 88888.00 2019-03-08 01:41:14.910 067 15585.66 379.55 53076.17 88888.00 2019-03-08 01:41:15.410 067 15585.66 379.58 53076.13 88888.00 2019-03-08 01:41:15.910 067 15585.66 379.57 53076.12 88888.00 2019-03-08 01:41:16.410 067 15585.72 379.55 53076.10 88888.00 2019-03-08 01:41:16.910 067 15585.73 379.55 53076.09 88888.00 2019-03-08 01:41:17.410 067 15585.74 379.55 53076.10 88888.00 2019-03-08 01:41:17.910 067 15585.72 379.55 53076.06 88888.00 2019-03-08 01:41:18.410 067 15585.69 379.52 53076.04 88888.00 2019-03-08 01:41:18.910 067 15585.69 379.49 53076.05 88888.00 2019-03-08 01:41:19.410 067 15585.76 379.50 53076.09 88888.00 2019-03-08 01:41:19.910 067 15585.77 379.55 53076.10 88888.00 2019-03-08 01:41:20.410 067 15585.80 379.53 53076.14 88888.00 2019-03-08 01:41:20.910 067 15585.75 379.53 53076.14 88888.00 2019-03-08 01:41:21.410 067 15585.76 379.57 53076.17 88888.00 2019-03-08 01:41:21.910 067 15585.77 379.60 53076.15 88888.00 2019-03-08 01:41:22.410 067 15585.82 379.58 53076.17 88888.00 2019-03-08 01:41:22.910 067 15585.83 379.57 53076.12 88888.00 2019-03-08 01:41:23.410 067 15585.86 379.59 53076.11 88888.00 2019-03-08 01:41:23.910 067 15585.84 379.60 53076.06 88888.00 2019-03-08 01:41:24.410 067 15585.86 379.57 53076.03 88888.00 2019-03-08 01:41:24.910 067 15585.86 379.57 53076.00 88888.00 2019-03-08 01:41:25.410 067 15585.90 379.55 53076.08 88888.00 2019-03-08 01:41:25.910 067 15585.89 379.52 53076.12 88888.00 2019-03-08 01:41:26.410 067 15585.91 379.53 53076.03 88888.00 2019-03-08 01:41:26.910 067 15585.93 379.57 53076.00 88888.00 2019-03-08 01:41:27.410 067 15585.93 379.60 53076.00 88888.00 2019-03-08 01:41:27.910 067 15585.96 379.55 53076.06 88888.00 2019-03-08 01:41:28.410 067 15585.96 379.59 53076.03 88888.00 2019-03-08 01:41:28.910 067 15586.00 379.57 53075.99 88888.00 2019-03-08 01:41:29.410 067 15586.01 379.53 53075.95 88888.00 2019-03-08 01:41:29.910 067 15586.08 379.59 53075.93 88888.00 2019-03-08 01:41:30.410 067 15586.08 379.59 53075.96 88888.00 2019-03-08 01:41:30.910 067 15586.07 379.61 53075.93 88888.00 2019-03-08 01:41:31.410 067 15586.08 379.63 53075.92 88888.00 2019-03-08 01:41:31.910 067 15586.04 379.62 53075.88 88888.00 2019-03-08 01:41:32.410 067 15586.05 379.60 53075.81 88888.00 2019-03-08 01:41:32.910 067 15586.09 379.61 53075.91 88888.00 2019-03-08 01:41:33.410 067 15586.14 379.62 53075.96 88888.00 2019-03-08 01:41:33.910 067 15586.14 379.61 53075.97 88888.00 2019-03-08 01:41:34.410 067 15586.13 379.66 53075.96 88888.00 2019-03-08 01:41:34.910 067 15586.12 379.67 53075.93 88888.00 2019-03-08 01:41:35.410 067 15586.12 379.66 53075.88 88888.00 2019-03-08 01:41:35.910 067 15586.11 379.64 53075.84 88888.00 2019-03-08 01:41:36.410 067 15586.16 379.57 53075.87 88888.00 2019-03-08 01:41:36.910 067 15586.17 379.54 53075.84 88888.00 2019-03-08 01:41:37.410 067 15586.16 379.54 53075.81 88888.00 2019-03-08 01:41:37.910 067 15586.17 379.57 53075.80 88888.00 2019-03-08 01:41:38.410 067 15586.18 379.57 53075.76 88888.00 2019-03-08 01:41:38.910 067 15586.26 379.64 53075.77 88888.00 2019-03-08 01:41:39.410 067 15586.26 379.66 53075.78 88888.00 2019-03-08 01:41:39.910 067 15586.23 379.64 53075.76 88888.00 2019-03-08 01:41:40.410 067 15586.23 379.67 53075.75 88888.00 2019-03-08 01:41:40.910 067 15586.23 379.67 53075.72 88888.00 2019-03-08 01:41:41.410 067 15586.22 379.68 53075.72 88888.00 2019-03-08 01:41:41.910 067 15586.25 379.66 53075.73 88888.00 2019-03-08 01:41:42.410 067 15586.23 379.64 53075.72 88888.00 2019-03-08 01:41:42.910 067 15586.22 379.64 53075.73 88888.00 2019-03-08 01:41:43.410 067 15586.20 379.68 53075.72 88888.00 2019-03-08 01:41:43.910 067 15586.26 379.68 53075.65 88888.00 2019-03-08 01:41:44.410 067 15586.28 379.68 53075.69 88888.00 2019-03-08 01:41:44.910 067 15586.31 379.67 53075.72 88888.00 2019-03-08 01:41:45.410 067 15586.31 379.64 53075.73 88888.00 2019-03-08 01:41:45.910 067 15586.31 379.69 53075.72 88888.00 2019-03-08 01:41:46.410 067 15586.28 379.72 53075.74 88888.00 2019-03-08 01:41:46.910 067 15586.26 379.71 53075.72 88888.00 2019-03-08 01:41:47.410 067 15586.28 379.71 53075.71 88888.00 2019-03-08 01:41:47.910 067 15586.26 379.70 53075.73 88888.00 2019-03-08 01:41:48.410 067 15586.25 379.76 53075.73 88888.00 2019-03-08 01:41:48.910 067 15586.30 379.75 53075.75 88888.00 2019-03-08 01:41:49.410 067 15586.29 379.68 53075.75 88888.00 2019-03-08 01:41:49.910 067 15586.27 379.67 53075.70 88888.00 2019-03-08 01:41:50.410 067 15586.22 379.66 53075.71 88888.00 2019-03-08 01:41:50.910 067 15586.17 379.69 53075.74 88888.00 2019-03-08 01:41:51.410 067 15586.21 379.70 53075.77 88888.00 2019-03-08 01:41:51.910 067 15586.22 379.70 53075.75 88888.00 2019-03-08 01:41:52.410 067 15586.17 379.72 53075.76 88888.00 2019-03-08 01:41:52.910 067 15586.18 379.71 53075.80 88888.00 2019-03-08 01:41:53.910 067 15586.17 379.72 53075.80 88888.00 2019-03-08 01:41:54.410 067 15586.14 379.69 53075.77 88888.00 2019-03-08 01:41:54.910 067 15586.12 379.70 53075.75 88888.00 2019-03-08 01:41:55.410 067 15586.09 379.68 53075.72 88888.00 2019-03-08 01:41:55.910 067 15586.08 379.67 53075.70 88888.00 2019-03-08 01:41:56.410 067 15586.10 379.69 53075.72 88888.00 2019-03-08 01:41:56.910 067 15586.10 379.67 53075.70 88888.00 2019-03-08 01:41:57.410 067 15586.01 379.67 53075.69 88888.00 2019-03-08 01:41:57.910 067 15585.98 379.69 53075.65 88888.00 2019-03-08 01:41:58.410 067 15585.95 379.74 53075.64 88888.00 2019-03-08 01:41:58.910 067 15586.00 379.70 53075.68 88888.00 2019-03-08 01:41:59.410 067 15586.02 379.67 53075.68 88888.00 2019-03-08 01:41:59.910 067 15586.00 379.63 53075.62 88888.00 2019-03-08 01:42:00.410 067 15586.03 379.64 53075.67 88888.00 2019-03-08 01:42:00.910 067 15585.96 379.64 53075.70 88888.00 2019-03-08 01:42:01.410 067 15585.92 379.57 53075.69 88888.00 2019-03-08 01:42:01.910 067 15585.98 379.54 53075.69 88888.00 2019-03-08 01:42:02.410 067 15586.00 379.52 53075.67 88888.00 2019-03-08 01:42:02.910 067 15586.02 379.51 53075.67 88888.00 2019-03-08 01:42:03.410 067 15585.98 379.51 53075.71 88888.00 2019-03-08 01:42:03.910 067 15585.94 379.46 53075.71 88888.00 2019-03-08 01:42:04.410 067 15585.91 379.44 53075.72 88888.00 2019-03-08 01:42:04.910 067 15585.89 379.46 53075.68 88888.00 2019-03-08 01:42:05.410 067 15585.90 379.44 53075.57 88888.00 2019-03-08 01:42:05.910 067 15585.95 379.43 53075.55 88888.00 2019-03-08 01:42:06.410 067 15585.98 379.43 53075.58 88888.00 2019-03-08 01:42:06.910 067 15585.93 379.43 53075.57 88888.00 2019-03-08 01:42:07.410 067 15585.93 379.41 53075.61 88888.00 2019-03-08 01:42:07.910 067 15585.90 379.38 53075.60 88888.00 2019-03-08 01:42:08.410 067 15585.86 379.43 53075.55 88888.00 2019-03-08 01:42:08.910 067 15585.84 379.42 53075.57 88888.00 2019-03-08 01:42:09.410 067 15585.85 379.40 53075.56 88888.00 2019-03-08 01:42:09.910 067 15585.87 379.38 53075.55 88888.00 2019-03-08 01:42:10.410 067 15585.90 379.42 53075.50 88888.00 2019-03-08 01:42:10.910 067 15585.86 379.43 53075.48 88888.00 2019-03-08 01:42:11.410 067 15585.85 379.38 53075.42 88888.00 2019-03-08 01:42:11.910 067 15585.84 379.32 53075.39 88888.00 2019-03-08 01:42:12.410 067 15585.85 379.34 53075.44 88888.00 2019-03-08 01:42:12.910 067 15585.84 379.34 53075.42 88888.00 2019-03-08 01:42:13.410 067 15585.87 379.32 53075.43 88888.00 2019-03-08 01:42:13.910 067 15585.86 379.31 53075.41 88888.00 2019-03-08 01:42:14.410 067 15585.89 379.28 53075.44 88888.00 2019-03-08 01:42:14.910 067 15585.94 379.28 53075.49 88888.00 2019-03-08 01:42:15.410 067 15585.93 379.25 53075.47 88888.00 2019-03-08 01:42:15.910 067 15585.90 379.26 53075.44 88888.00 2019-03-08 01:42:16.410 067 15585.92 379.24 53075.44 88888.00 2019-03-08 01:42:16.910 067 15585.93 379.24 53075.49 88888.00 2019-03-08 01:42:17.410 067 15585.90 379.20 53075.43 88888.00 2019-03-08 01:42:17.910 067 15585.89 379.23 53075.40 88888.00 2019-03-08 01:42:18.410 067 15585.91 379.23 53075.40 88888.00 2019-03-08 01:42:18.910 067 15585.93 379.24 53075.47 88888.00 2019-03-08 01:42:19.410 067 15585.92 379.23 53075.50 88888.00 2019-03-08 01:42:19.910 067 15585.92 379.20 53075.50 88888.00 2019-03-08 01:42:20.410 067 15585.91 379.20 53075.48 88888.00 2019-03-08 01:42:20.910 067 15585.90 379.20 53075.45 88888.00 2019-03-08 01:42:21.410 067 15585.94 379.15 53075.41 88888.00 2019-03-08 01:42:21.910 067 15585.94 379.14 53075.44 88888.00 2019-03-08 01:42:22.410 067 15585.92 379.11 53075.47 88888.00 2019-03-08 01:42:22.910 067 15585.94 379.14 53075.44 88888.00 2019-03-08 01:42:23.410 067 15585.95 379.11 53075.50 88888.00 2019-03-08 01:42:23.910 067 15585.96 379.10 53075.49 88888.00 2019-03-08 01:42:24.410 067 15585.96 379.11 53075.43 88888.00 2019-03-08 01:42:24.910 067 15585.95 379.12 53075.48 88888.00 2019-03-08 01:42:25.410 067 15585.89 379.14 53075.45 88888.00 2019-03-08 01:42:25.910 067 15585.86 379.14 53075.47 88888.00 2019-03-08 01:42:26.410 067 15585.90 379.09 53075.45 88888.00 2019-03-08 01:42:26.910 067 15585.91 379.11 53075.47 88888.00 2019-03-08 01:42:27.410 067 15585.91 379.08 53075.50 88888.00 2019-03-08 01:42:27.910 067 15585.86 379.08 53075.49 88888.00 2019-03-08 01:42:28.410 067 15585.89 379.06 53075.45 88888.00 2019-03-08 01:42:28.910 067 15585.84 379.08 53075.43 88888.00 2019-03-08 01:42:29.410 067 15585.85 379.09 53075.47 88888.00 2019-03-08 01:42:29.910 067 15585.82 379.05 53075.48 88888.00 2019-03-08 01:42:30.410 067 15585.80 378.96 53075.50 88888.00 2019-03-08 01:42:30.910 067 15585.75 378.96 53075.51 88888.00 2019-03-08 01:42:31.410 067 15585.78 378.97 53075.49 88888.00 2019-03-08 01:42:31.910 067 15585.78 378.94 53075.43 88888.00 2019-03-08 01:42:32.410 067 15585.75 378.93 53075.48 88888.00 2019-03-08 01:42:32.910 067 15585.73 378.92 53075.52 88888.00 2019-03-08 01:42:33.410 067 15585.74 378.91 53075.55 88888.00 2019-03-08 01:42:33.910 067 15585.71 378.88 53075.56 88888.00 2019-03-08 01:42:34.410 067 15585.67 378.86 53075.56 88888.00 2019-03-08 01:42:34.910 067 15585.63 378.84 53075.57 88888.00 2019-03-08 01:42:35.410 067 15585.62 378.81 53075.54 88888.00 2019-03-08 01:42:35.910 067 15585.55 378.82 53075.57 88888.00 2019-03-08 01:42:36.410 067 15585.49 378.83 53075.58 88888.00 2019-03-08 01:42:36.910 067 15585.48 378.80 53075.63 88888.00 2019-03-08 01:42:37.410 067 15585.48 378.79 53075.62 88888.00 2019-03-08 01:42:37.910 067 15585.47 378.76 53075.65 88888.00 2019-03-08 01:42:38.410 067 15585.44 378.73 53075.69 88888.00 2019-03-08 01:42:38.910 067 15585.39 378.67 53075.69 88888.00 2019-03-08 01:42:39.410 067 15585.39 378.65 53075.73 88888.00 2019-03-08 01:42:39.910 067 15585.39 378.66 53075.70 88888.00 2019-03-08 01:42:40.410 067 15585.38 378.67 53075.67 88888.00 2019-03-08 01:42:40.910 067 15585.35 378.67 53075.69 88888.00 2019-03-08 01:42:41.410 067 15585.31 378.65 53075.67 88888.00 2019-03-08 01:42:41.910 067 15585.35 378.66 53075.67 88888.00 2019-03-08 01:42:42.410 067 15585.38 378.66 53075.65 88888.00 2019-03-08 01:42:42.910 067 15585.30 378.68 53075.73 88888.00 2019-03-08 01:42:43.410 067 15585.33 378.74 53075.77 88888.00 2019-03-08 01:42:43.910 067 15585.37 378.74 53075.81 88888.00 2019-03-08 01:42:44.410 067 15585.36 378.73 53075.82 88888.00 2019-03-08 01:42:44.910 067 15585.39 378.73 53075.85 88888.00 2019-03-08 01:42:45.410 067 15585.35 378.74 53075.81 88888.00 2019-03-08 01:42:45.910 067 15585.33 378.77 53075.87 88888.00 2019-03-08 01:42:46.410 067 15585.36 378.74 53075.82 88888.00 2019-03-08 01:42:46.910 067 15585.31 378.75 53075.82 88888.00 2019-03-08 01:42:47.410 067 15585.29 378.74 53075.85 88888.00 2019-03-08 01:42:47.910 067 15585.30 378.73 53075.84 88888.00 2019-03-08 01:42:48.910 067 15585.33 378.81 53075.89 88888.00 2019-03-08 01:42:49.410 067 15585.35 378.81 53075.87 88888.00 2019-03-08 01:42:49.910 067 15585.30 378.77 53075.83 88888.00 2019-03-08 01:42:50.410 067 15585.32 378.77 53075.87 88888.00 2019-03-08 01:42:50.910 067 15585.32 378.73 53075.82 88888.00 2019-03-08 01:42:51.410 067 15585.32 378.74 53075.84 88888.00 2019-03-08 01:42:51.910 067 15585.36 378.80 53075.87 88888.00 2019-03-08 01:42:52.410 067 15585.33 378.81 53075.85 88888.00 2019-03-08 01:42:52.910 067 15585.31 378.79 53075.89 88888.00 2019-03-08 01:42:53.410 067 15585.30 378.72 53075.84 88888.00 2019-03-08 01:42:53.910 067 15585.31 378.80 53075.83 88888.00 2019-03-08 01:42:54.410 067 15585.32 378.84 53075.76 88888.00 2019-03-08 01:42:54.910 067 15585.31 378.86 53075.75 88888.00 2019-03-08 01:42:55.410 067 15585.38 378.84 53075.74 88888.00 2019-03-08 01:42:55.910 067 15585.39 378.86 53075.75 88888.00 2019-03-08 01:42:56.410 067 15585.39 378.84 53075.77 88888.00 2019-03-08 01:42:56.910 067 15585.42 378.80 53075.73 88888.00 2019-03-08 01:42:57.410 067 15585.41 378.84 53075.73 88888.00 2019-03-08 01:42:57.910 067 15585.36 378.88 53075.77 88888.00 2019-03-08 01:42:58.410 067 15585.30 378.86 53075.78 88888.00 2019-03-08 01:42:58.910 067 15585.36 378.86 53075.78 88888.00 2019-03-08 01:42:59.410 067 15585.39 378.89 53075.73 88888.00 2019-03-08 01:42:59.910 067 15585.38 378.92 53075.75 88888.00 2019-03-08 01:43:00.410 067 15585.39 378.92 53075.78 88888.00 2019-03-08 01:43:00.910 067 15585.40 378.90 53075.80 88888.00 2019-03-08 01:43:01.410 067 15585.41 378.91 53075.83 88888.00 2019-03-08 01:43:01.910 067 15585.41 378.92 53075.79 88888.00 2019-03-08 01:43:02.410 067 15585.41 378.93 53075.76 88888.00 2019-03-08 01:43:02.910 067 15585.45 378.98 53075.75 88888.00 2019-03-08 01:43:03.410 067 15585.41 378.97 53075.72 88888.00 2019-03-08 01:43:03.911 067 15585.47 379.00 53075.74 88888.00 2019-03-08 01:43:04.411 067 15585.53 379.00 53075.78 88888.00 2019-03-08 01:43:04.911 067 15585.55 379.00 53075.78 88888.00 2019-03-08 01:43:05.411 067 15585.57 378.98 53075.77 88888.00 2019-03-08 01:43:05.911 067 15585.60 378.98 53075.80 88888.00 2019-03-08 01:43:06.411 067 15585.62 378.98 53075.83 88888.00 2019-03-08 01:43:06.911 067 15585.57 378.98 53075.83 88888.00 2019-03-08 01:43:07.411 067 15585.59 378.99 53075.84 88888.00 2019-03-08 01:43:07.911 067 15585.57 379.01 53075.82 88888.00 2019-03-08 01:43:08.411 067 15585.60 379.02 53075.85 88888.00 2019-03-08 01:43:08.911 067 15585.57 379.02 53075.81 88888.00 2019-03-08 01:43:09.411 067 15585.58 379.02 53075.83 88888.00 2019-03-08 01:43:09.911 067 15585.65 379.10 53075.81 88888.00 2019-03-08 01:43:10.411 067 15585.66 379.11 53075.80 88888.00 2019-03-08 01:43:10.911 067 15585.63 379.11 53075.83 88888.00 2019-03-08 01:43:11.411 067 15585.69 379.09 53075.81 88888.00 2019-03-08 01:43:11.911 067 15585.68 379.07 53075.80 88888.00 2019-03-08 01:43:12.411 067 15585.71 379.08 53075.79 88888.00 2019-03-08 01:43:12.911 067 15585.69 379.09 53075.79 88888.00 2019-03-08 01:43:13.411 067 15585.67 379.09 53075.78 88888.00 2019-03-08 01:43:13.911 067 15585.68 379.09 53075.75 88888.00 2019-03-08 01:43:14.411 067 15585.63 379.09 53075.76 88888.00 2019-03-08 01:43:14.911 067 15585.69 379.09 53075.75 88888.00 2019-03-08 01:43:15.411 067 15585.68 379.08 53075.79 88888.00 2019-03-08 01:43:15.911 067 15585.71 379.10 53075.82 88888.00 2019-03-08 01:43:16.411 067 15585.72 379.09 53075.81 88888.00 2019-03-08 01:43:16.911 067 15585.75 379.07 53075.79 88888.00 2019-03-08 01:43:17.411 067 15585.75 379.10 53075.79 88888.00 2019-03-08 01:43:17.911 067 15585.76 379.10 53075.84 88888.00 2019-03-08 01:43:18.411 067 15585.75 379.09 53075.85 88888.00 2019-03-08 01:43:18.911 067 15585.75 379.10 53075.84 88888.00 2019-03-08 01:43:19.411 067 15585.80 379.14 53075.82 88888.00 2019-03-08 01:43:20.411 067 15585.75 379.06 53075.81 88888.00 2019-03-08 01:43:20.911 067 15585.72 379.05 53075.82 88888.00 2019-03-08 01:43:21.411 067 15585.78 379.03 53075.84 88888.00 2019-03-08 01:43:21.911 067 15585.75 379.07 53075.80 88888.00 2019-03-08 01:43:22.411 067 15585.77 379.09 53075.82 88888.00 2019-03-08 01:43:22.911 067 15585.75 379.07 53075.80 88888.00 2019-03-08 01:43:23.411 067 15585.73 379.05 53075.80 88888.00 2019-03-08 01:43:23.911 067 15585.73 379.06 53075.83 88888.00 2019-03-08 01:43:24.411 067 15585.72 379.05 53075.84 88888.00 2019-03-08 01:43:24.911 067 15585.73 379.08 53075.81 88888.00 2019-03-08 01:43:25.411 067 15585.71 379.08 53075.84 88888.00 2019-03-08 01:43:25.911 067 15585.68 379.08 53075.85 88888.00 2019-03-08 01:43:26.411 067 15585.66 379.02 53075.81 88888.00 2019-03-08 01:43:26.911 067 15585.66 379.01 53075.82 88888.00 2019-03-08 01:43:27.411 067 15585.65 379.05 53075.87 88888.00 2019-03-08 01:43:27.911 067 15585.66 379.12 53075.88 88888.00 2019-03-08 01:43:28.411 067 15585.60 379.17 53075.88 88888.00 2019-03-08 01:43:28.911 067 15585.63 379.17 53075.84 88888.00 2019-03-08 01:43:29.411 067 15585.57 379.14 53075.87 88888.00 2019-03-08 01:43:29.911 067 15585.60 379.15 53075.89 88888.00 2019-03-08 01:43:30.411 067 15585.60 379.16 53075.94 88888.00 2019-03-08 01:43:30.911 067 15585.58 379.14 53075.95 88888.00 2019-03-08 01:43:31.411 067 15585.59 379.06 53075.97 88888.00 2019-03-08 01:43:31.911 067 15585.62 379.05 53075.92 88888.00 2019-03-08 01:43:32.411 067 15585.59 379.11 53075.94 88888.00 2019-03-08 01:43:32.911 067 15585.64 379.17 53075.94 88888.00 2019-03-08 01:43:33.411 067 15585.57 379.14 53075.91 88888.00 2019-03-08 01:43:33.911 067 15585.57 379.12 53075.92 88888.00 2019-03-08 01:43:34.411 067 15585.54 379.17 53075.93 88888.00 2019-03-08 01:43:34.911 067 15585.57 379.19 53075.95 88888.00 2019-03-08 01:43:35.411 067 15585.58 379.18 53075.94 88888.00 2019-03-08 01:43:35.911 067 15585.60 379.15 53075.97 88888.00 2019-03-08 01:43:36.411 067 15585.60 379.15 53076.00 88888.00 2019-03-08 01:43:36.911 067 15585.59 379.15 53075.97 88888.00 2019-03-08 01:43:37.411 067 15585.60 379.16 53075.93 88888.00 2019-03-08 01:43:37.911 067 15585.56 379.18 53075.89 88888.00 2019-03-08 01:43:38.411 067 15585.56 379.22 53075.87 88888.00 2019-03-08 01:43:38.911 067 15585.55 379.27 53075.88 88888.00 2019-03-08 01:43:39.411 067 15585.55 379.24 53075.92 88888.00 2019-03-08 01:43:39.911 067 15585.58 379.24 53075.95 88888.00 2019-03-08 01:43:40.411 067 15585.59 379.20 53075.97 88888.00 2019-03-08 01:43:40.911 067 15585.58 379.18 53075.97 88888.00 2019-03-08 01:43:41.411 067 15585.56 379.20 53075.99 88888.00 2019-03-08 01:43:41.911 067 15585.54 379.24 53076.02 88888.00 2019-03-08 01:43:42.411 067 15585.50 379.27 53075.98 88888.00 2019-03-08 01:43:42.911 067 15585.51 379.25 53075.99 88888.00 2019-03-08 01:43:43.411 067 15585.49 379.22 53076.00 88888.00 2019-03-08 01:43:43.911 067 15585.50 379.26 53076.04 88888.00 2019-03-08 01:43:44.411 067 15585.53 379.31 53076.01 88888.00 2019-03-08 01:43:44.911 067 15585.53 379.34 53075.98 88888.00 2019-03-08 01:43:45.411 067 15585.45 379.29 53075.95 88888.00 2019-03-08 01:43:45.911 067 15585.47 379.28 53075.94 88888.00 2019-03-08 01:43:46.411 067 15585.50 379.28 53075.97 88888.00 2019-03-08 01:43:46.911 067 15585.49 379.28 53075.91 88888.00 2019-03-08 01:43:47.411 067 15585.47 379.28 53075.93 88888.00 2019-03-08 01:43:47.911 067 15585.53 379.27 53075.95 88888.00 2019-03-08 01:43:48.411 067 15585.56 379.27 53075.87 88888.00 2019-03-08 01:43:48.911 067 15585.48 379.31 53075.83 88888.00 2019-03-08 01:43:49.411 067 15585.48 379.37 53075.88 88888.00 2019-03-08 01:43:49.911 067 15585.48 379.40 53075.89 88888.00 2019-03-08 01:43:50.411 067 15585.47 379.37 53075.93 88888.00 2019-03-08 01:43:50.911 067 15585.47 379.35 53075.94 88888.00 2019-03-08 01:43:51.411 067 15585.50 379.33 53075.84 88888.00 2019-03-08 01:43:51.911 067 15585.54 379.35 53075.80 88888.00 2019-03-08 01:43:52.411 067 15585.49 379.36 53075.77 88888.00 2019-03-08 01:43:52.911 067 15585.51 379.36 53075.76 88888.00 2019-03-08 01:43:53.411 067 15585.45 379.37 53075.74 88888.00 2019-03-08 01:43:53.911 067 15585.35 379.37 53075.78 88888.00 2019-03-08 01:43:54.411 067 15585.39 379.37 53075.81 88888.00 2019-03-08 01:43:54.911 067 15585.38 379.33 53075.81 88888.00 2019-03-08 01:43:55.411 067 15585.37 379.33 53075.79 88888.00 2019-03-08 01:43:55.911 067 15585.38 379.34 53075.80 88888.00 2019-03-08 01:43:56.411 067 15585.38 379.34 53075.78 88888.00 2019-03-08 01:43:56.911 067 15585.33 379.33 53075.78 88888.00 2019-03-08 01:43:57.411 067 15585.33 379.26 53075.76 88888.00 2019-03-08 01:43:57.911 067 15585.33 379.26 53075.80 88888.00 2019-03-08 01:43:58.411 067 15585.32 379.29 53075.80 88888.00 2019-03-08 01:43:58.911 067 15585.30 379.27 53075.76 88888.00 2019-03-08 01:43:59.411 067 15585.32 379.23 53075.72 88888.00 2019-03-08 01:43:59.911 067 15585.28 379.26 53075.71 88888.00 2019-03-08 01:44:00.411 067 15585.24 379.28 53075.65 88888.00 2019-03-08 01:44:00.911 067 15585.22 379.25 53075.67 88888.00 2019-03-08 01:44:01.411 067 15585.26 379.25 53075.70 88888.00 2019-03-08 01:44:01.911 067 15585.30 379.26 53075.70 88888.00 2019-03-08 01:44:02.411 067 15585.30 379.27 53075.63 88888.00 2019-03-08 01:44:02.911 067 15585.32 379.25 53075.68 88888.00 2019-03-08 01:44:03.411 067 15585.30 379.20 53075.72 88888.00 2019-03-08 01:44:03.911 067 15585.23 379.19 53075.73 88888.00 2019-03-08 01:44:04.411 067 15585.19 379.18 53075.69 88888.00 2019-03-08 01:44:04.911 067 15585.21 379.18 53075.60 88888.00 2019-03-08 01:44:05.411 067 15585.14 379.19 53075.63 88888.00 2019-03-08 01:44:05.911 067 15585.16 379.17 53075.64 88888.00 2019-03-08 01:44:06.411 067 15585.16 379.19 53075.73 88888.00 2019-03-08 01:44:06.911 067 15585.12 379.20 53075.67 88888.00 2019-03-08 01:44:07.411 067 15585.08 379.19 53075.64 88888.00 2019-03-08 01:44:07.911 067 15585.11 379.16 53075.63 88888.00 2019-03-08 01:44:08.411 067 15585.14 379.16 53075.70 88888.00 2019-03-08 01:44:08.911 067 15585.13 379.15 53075.67 88888.00 2019-03-08 01:44:09.411 067 15585.13 379.09 53075.62 88888.00 2019-03-08 01:44:09.911 067 15585.10 379.06 53075.69 88888.00 2019-03-08 01:44:10.411 067 15585.08 379.09 53075.68 88888.00 2019-03-08 01:44:10.911 067 15585.04 379.09 53075.65 88888.00 2019-03-08 01:44:11.411 067 15585.08 379.11 53075.69 88888.00 2019-03-08 01:44:11.911 067 15585.05 379.12 53075.68 88888.00 2019-03-08 01:44:12.411 067 15584.98 379.10 53075.68 88888.00 2019-03-08 01:44:12.911 067 15584.92 379.12 53075.68 88888.00 2019-03-08 01:44:13.411 067 15584.92 379.15 53075.63 88888.00 2019-03-08 01:44:13.911 067 15584.95 379.14 53075.68 88888.00 2019-03-08 01:44:14.411 067 15584.94 379.14 53075.65 88888.00 2019-03-08 01:44:14.911 067 15584.90 379.10 53075.68 88888.00 2019-03-08 01:44:15.411 067 15584.87 379.05 53075.72 88888.00 2019-03-08 01:44:15.911 067 15584.91 379.08 53075.71 88888.00 2019-03-08 01:44:16.411 067 15584.90 379.09 53075.63 88888.00 2019-03-08 01:44:16.911 067 15584.81 379.03 53075.53 88888.00 2019-03-08 01:44:17.411 067 15584.80 379.02 53075.54 88888.00 2019-03-08 01:44:17.911 067 15584.82 379.02 53075.60 88888.00 2019-03-08 01:44:18.411 067 15584.80 379.03 53075.57 88888.00 2019-03-08 01:44:18.911 067 15584.80 379.05 53075.60 88888.00 2019-03-08 01:44:19.411 067 15584.81 379.03 53075.61 88888.00 2019-03-08 01:44:19.911 067 15584.80 379.02 53075.64 88888.00 2019-03-08 01:44:20.411 067 15584.76 379.01 53075.64 88888.00 2019-03-08 01:44:20.911 067 15584.74 379.01 53075.63 88888.00 2019-03-08 01:44:21.411 067 15584.76 379.03 53075.64 88888.00 2019-03-08 01:44:21.911 067 15584.76 379.01 53075.64 88888.00 2019-03-08 01:44:22.411 067 15584.78 379.01 53075.65 88888.00 2019-03-08 01:44:22.911 067 15584.82 379.03 53075.65 88888.00 2019-03-08 01:44:23.411 067 15584.80 379.07 53075.62 88888.00 2019-03-08 01:44:23.911 067 15584.76 379.07 53075.60 88888.00 2019-03-08 01:44:24.411 067 15584.73 379.06 53075.63 88888.00 2019-03-08 01:44:24.911 067 15584.72 379.07 53075.64 88888.00 2019-03-08 01:44:25.411 067 15584.74 379.09 53075.61 88888.00 2019-03-08 01:44:25.911 067 15584.76 379.10 53075.58 88888.00 2019-03-08 01:44:26.411 067 15584.75 379.10 53075.55 88888.00 2019-03-08 01:44:26.911 067 15584.73 379.12 53075.54 88888.00 2019-03-08 01:44:27.411 067 15584.72 379.15 53075.51 88888.00 2019-03-08 01:44:27.911 067 15584.72 379.11 53075.51 88888.00 2019-03-08 01:44:28.411 067 15584.76 379.10 53075.49 88888.00 2019-03-08 01:44:28.911 067 15584.75 379.10 53075.48 88888.00 2019-03-08 01:44:29.411 067 15584.75 379.12 53075.44 88888.00 2019-03-08 01:44:29.911 067 15584.73 379.14 53075.51 88888.00 2019-03-08 01:44:30.411 067 15584.76 379.15 53075.49 88888.00 2019-03-08 01:44:30.911 067 15584.75 379.15 53075.47 88888.00 2019-03-08 01:44:31.411 067 15584.72 379.16 53075.45 88888.00 2019-03-08 01:44:31.911 067 15584.71 379.17 53075.47 88888.00 2019-03-08 01:44:32.411 067 15584.69 379.18 53075.44 88888.00 2019-03-08 01:44:33.411 067 15584.69 379.12 53075.47 88888.00 2019-03-08 01:44:33.911 067 15584.67 379.14 53075.39 88888.00 2019-03-08 01:44:34.411 067 15584.64 379.17 53075.39 88888.00 2019-03-08 01:44:34.911 067 15584.62 379.17 53075.39 88888.00 2019-03-08 01:44:35.411 067 15584.65 379.22 53075.41 88888.00 2019-03-08 01:44:35.911 067 15584.65 379.25 53075.39 88888.00 2019-03-08 01:44:36.411 067 15584.67 379.23 53075.39 88888.00 2019-03-08 01:44:36.911 067 15584.65 379.17 53075.35 88888.00 2019-03-08 01:44:37.411 067 15584.59 379.23 53075.37 88888.00 2019-03-08 01:44:37.911 067 15584.57 379.25 53075.37 88888.00 2019-03-08 01:44:38.411 067 15584.58 379.25 53075.36 88888.00 2019-03-08 01:44:38.911 067 15584.63 379.26 53075.37 88888.00 2019-03-08 01:44:39.411 067 15584.57 379.24 53075.37 88888.00 2019-03-08 01:44:39.911 067 15584.58 379.22 53075.35 88888.00 2019-03-08 01:44:40.411 067 15584.60 379.20 53075.37 88888.00 2019-03-08 01:44:40.911 067 15584.59 379.23 53075.34 88888.00 2019-03-08 01:44:41.411 067 15584.55 379.25 53075.33 88888.00 2019-03-08 01:44:41.911 067 15584.50 379.24 53075.37 88888.00 2019-03-08 01:44:42.411 067 15584.47 379.26 53075.39 88888.00 2019-03-08 01:44:42.911 067 15584.47 379.27 53075.36 88888.00 2019-03-08 01:44:43.411 067 15584.57 379.25 53075.37 88888.00 2019-03-08 01:44:43.911 067 15584.58 379.25 53075.42 88888.00 2019-03-08 01:44:44.411 067 15584.54 379.24 53075.48 88888.00 2019-03-08 01:44:44.911 067 15584.55 379.23 53075.47 88888.00 2019-03-08 01:44:45.411 067 15584.57 379.24 53075.49 88888.00 2019-03-08 01:44:45.911 067 15584.57 379.25 53075.43 88888.00 2019-03-08 01:44:46.411 067 15584.54 379.23 53075.40 88888.00 2019-03-08 01:44:46.911 067 15584.53 379.19 53075.40 88888.00 2019-03-08 01:44:47.411 067 15584.51 379.15 53075.38 88888.00 2019-03-08 01:44:47.911 067 15584.47 379.11 53075.44 88888.00 2019-03-08 01:44:48.411 067 15584.46 379.16 53075.45 88888.00 2019-03-08 01:44:48.911 067 15584.48 379.23 53075.48 88888.00 2019-03-08 01:44:49.411 067 15584.47 379.26 53075.50 88888.00 2019-03-08 01:44:49.911 067 15584.53 379.25 53075.44 88888.00 2019-03-08 01:44:50.411 067 15584.57 379.20 53075.45 88888.00 2019-03-08 01:44:50.911 067 15584.56 379.20 53075.51 88888.00 2019-03-08 01:44:51.411 067 15584.56 379.23 53075.53 88888.00 2019-03-08 01:44:51.911 067 15584.53 379.22 53075.49 88888.00 2019-03-08 01:44:52.411 067 15584.48 379.22 53075.45 88888.00 2019-03-08 01:44:52.911 067 15584.47 379.27 53075.38 88888.00 2019-03-08 01:44:53.411 067 15584.49 379.29 53075.43 88888.00 2019-03-08 01:44:53.911 067 15584.49 379.26 53075.42 88888.00 2019-03-08 01:44:54.411 067 15584.49 379.24 53075.43 88888.00 2019-03-08 01:44:54.911 067 15584.49 379.28 53075.50 88888.00 2019-03-08 01:44:55.411 067 15584.55 379.28 53075.51 88888.00 2019-03-08 01:44:55.911 067 15584.58 379.25 53075.52 88888.00 2019-03-08 01:44:56.411 067 15584.60 379.24 53075.55 88888.00 2019-03-08 01:44:56.911 067 15584.62 379.24 53075.56 88888.00 2019-03-08 01:44:57.411 067 15584.65 379.25 53075.52 88888.00 2019-03-08 01:44:57.911 067 15584.59 379.26 53075.49 88888.00 2019-03-08 01:44:58.411 067 15584.56 379.28 53075.50 88888.00 2019-03-08 01:44:58.911 067 15584.60 379.25 53075.51 88888.00 2019-03-08 01:44:59.411 067 15584.66 379.25 53075.51 88888.00 2019-03-08 01:44:59.911 067 15584.67 379.25 53075.53 88888.00 2019-03-08 01:45:00.411 067 15584.65 379.28 53075.52 88888.00 2019-03-08 01:45:00.911 067 15584.64 379.28 53075.51 88888.00 2019-03-08 01:45:01.411 067 15584.68 379.31 53075.53 88888.00 2019-03-08 01:45:01.911 067 15584.67 379.33 53075.51 88888.00 2019-03-08 01:45:02.411 067 15584.64 379.31 53075.48 88888.00 2019-03-08 01:45:02.911 067 15584.64 379.28 53075.42 88888.00 2019-03-08 01:45:03.411 067 15584.66 379.33 53075.43 88888.00 2019-03-08 01:45:03.911 067 15584.65 379.32 53075.47 88888.00 2019-03-08 01:45:04.411 067 15584.66 379.33 53075.48 88888.00 2019-03-08 01:45:04.911 067 15584.67 379.34 53075.44 88888.00 2019-03-08 01:45:05.411 067 15584.72 379.38 53075.47 88888.00 2019-03-08 01:45:05.911 067 15584.77 379.43 53075.48 88888.00 2019-03-08 01:45:06.411 067 15584.74 379.45 53075.49 88888.00 2019-03-08 01:45:06.911 067 15584.75 379.49 53075.44 88888.00 2019-03-08 01:45:07.411 067 15584.73 379.46 53075.40 88888.00 2019-03-08 01:45:07.911 067 15584.73 379.50 53075.43 88888.00 2019-03-08 01:45:08.411 067 15584.75 379.50 53075.48 88888.00 2019-03-08 01:45:08.911 067 15584.74 379.46 53075.53 88888.00 2019-03-08 01:45:09.411 067 15584.71 379.49 53075.53 88888.00 2019-03-08 01:45:09.911 067 15584.73 379.49 53075.45 88888.00 2019-03-08 01:45:10.411 067 15584.74 379.50 53075.44 88888.00 2019-03-08 01:45:10.911 067 15584.74 379.53 53075.44 88888.00 2019-03-08 01:45:11.411 067 15584.80 379.58 53075.49 88888.00 2019-03-08 01:45:11.911 067 15584.82 379.63 53075.45 88888.00 2019-03-08 01:45:12.411 067 15584.83 379.64 53075.43 88888.00 2019-03-08 01:45:12.911 067 15584.76 379.69 53075.44 88888.00 2019-03-08 01:45:13.411 067 15584.74 379.71 53075.48 88888.00 2019-03-08 01:45:13.911 067 15584.71 379.72 53075.53 88888.00 2019-03-08 01:45:14.911 067 15584.78 379.77 53075.55 88888.00 2019-03-08 01:45:15.411 067 15584.74 379.81 53075.51 88888.00 2019-03-08 01:45:15.911 067 15584.74 379.86 53075.44 88888.00 2019-03-08 01:45:16.411 067 15584.75 379.86 53075.47 88888.00 2019-03-08 01:45:16.911 067 15584.76 379.84 53075.49 88888.00 2019-03-08 01:45:17.411 067 15584.80 379.83 53075.49 88888.00 2019-03-08 01:45:17.911 067 15584.82 379.81 53075.49 88888.00 2019-03-08 01:45:18.411 067 15584.82 379.81 53075.47 88888.00 2019-03-08 01:45:18.911 067 15584.78 379.80 53075.45 88888.00 2019-03-08 01:45:19.411 067 15584.82 379.83 53075.45 88888.00 2019-03-08 01:45:19.911 067 15584.83 379.79 53075.45 88888.00 2019-03-08 01:45:20.411 067 15584.83 379.79 53075.45 88888.00 2019-03-08 01:45:20.911 067 15584.82 379.81 53075.41 88888.00 2019-03-08 01:45:21.411 067 15584.78 379.83 53075.41 88888.00 2019-03-08 01:45:21.911 067 15584.78 379.78 53075.40 88888.00 2019-03-08 01:45:22.411 067 15584.81 379.78 53075.41 88888.00 2019-03-08 01:45:22.911 067 15584.81 379.80 53075.44 88888.00 2019-03-08 01:45:23.411 067 15584.82 379.85 53075.40 88888.00 2019-03-08 01:45:23.911 067 15584.76 379.80 53075.39 88888.00 2019-03-08 01:45:24.911 067 15584.80 379.81 53075.51 88888.00 2019-03-08 01:45:25.411 067 15584.84 379.85 53075.49 88888.00 2019-03-08 01:45:25.911 067 15584.80 379.87 53075.48 88888.00 2019-03-08 01:45:26.411 067 15584.80 379.89 53075.42 88888.00 2019-03-08 01:45:26.911 067 15584.82 379.87 53075.43 88888.00 2019-03-08 01:45:27.411 067 15584.78 379.92 53075.48 88888.00 2019-03-08 01:45:27.911 067 15584.75 379.91 53075.50 88888.00 2019-03-08 01:45:28.411 067 15584.76 379.89 53075.49 88888.00 2019-03-08 01:45:28.911 067 15584.80 379.92 53075.43 88888.00 2019-03-08 01:45:29.411 067 15584.75 379.91 53075.45 88888.00 2019-03-08 01:45:29.911 067 15584.72 379.91 53075.45 88888.00 2019-03-08 01:45:30.411 067 15584.75 379.89 53075.45 88888.00 2019-03-08 01:45:30.911 067 15584.75 379.88 53075.47 88888.00 2019-03-08 01:45:31.411 067 15584.75 379.93 53075.48 88888.00 2019-03-08 01:45:31.911 067 15584.74 379.93 53075.50 88888.00 2019-03-08 01:45:32.411 067 15584.69 379.92 53075.48 88888.00 2019-03-08 01:45:32.911 067 15584.69 379.89 53075.42 88888.00 2019-03-08 01:45:33.411 067 15584.72 379.87 53075.39 88888.00 2019-03-08 01:45:33.911 067 15584.68 379.92 53075.44 88888.00 2019-03-08 01:45:34.411 067 15584.66 379.91 53075.42 88888.00 2019-03-08 01:45:34.911 067 15584.67 379.89 53075.45 88888.00 2019-03-08 01:45:35.411 067 15584.67 379.91 53075.45 88888.00 2019-03-08 01:45:35.911 067 15584.64 379.87 53075.45 88888.00 2019-03-08 01:45:36.411 067 15584.63 379.89 53075.45 88888.00 2019-03-08 01:45:36.911 067 15584.57 379.88 53075.45 88888.00 2019-03-08 01:45:37.411 067 15584.54 379.92 53075.50 88888.00 2019-03-08 01:45:37.911 067 15584.56 379.94 53075.50 88888.00 2019-03-08 01:45:38.411 067 15584.63 379.89 53075.51 88888.00 2019-03-08 01:45:38.911 067 15584.63 379.92 53075.50 88888.00 2019-03-08 01:45:39.411 067 15584.60 379.93 53075.50 88888.00 2019-03-08 01:45:39.911 067 15584.59 379.93 53075.54 88888.00 2019-03-08 01:45:40.411 067 15584.55 379.93 53075.50 88888.00 2019-03-08 01:45:40.911 067 15584.51 379.96 53075.49 88888.00 2019-03-08 01:45:41.411 067 15584.50 379.97 53075.44 88888.00 2019-03-08 01:45:41.911 067 15584.57 379.92 53075.44 88888.00 2019-03-08 01:45:42.911 067 15584.62 379.92 53075.48 88888.00 2019-03-08 01:45:43.411 067 15584.65 379.89 53075.51 88888.00 2019-03-08 01:45:43.911 067 15584.64 379.92 53075.52 88888.00 2019-03-08 01:45:44.411 067 15584.60 379.95 53075.52 88888.00 2019-03-08 01:45:44.911 067 15584.63 379.93 53075.52 88888.00 2019-03-08 01:45:45.411 067 15584.57 379.93 53075.51 88888.00 2019-03-08 01:45:45.911 067 15584.56 379.95 53075.53 88888.00 2019-03-08 01:45:46.411 067 15584.62 379.97 53075.53 88888.00 2019-03-08 01:45:46.911 067 15584.64 379.98 53075.53 88888.00 2019-03-08 01:45:47.411 067 15584.64 379.96 53075.56 88888.00 2019-03-08 01:45:47.911 067 15584.68 379.97 53075.53 88888.00 2019-03-08 01:45:48.411 067 15584.71 380.02 53075.54 88888.00 2019-03-08 01:45:48.911 067 15584.73 380.04 53075.54 88888.00 2019-03-08 01:45:49.411 067 15584.76 380.04 53075.54 88888.00 2019-03-08 01:45:49.911 067 15584.72 380.05 53075.53 88888.00 2019-03-08 01:45:50.411 067 15584.71 380.04 53075.55 88888.00 2019-03-08 01:45:50.911 067 15584.71 380.02 53075.57 88888.00 2019-03-08 01:45:51.411 067 15584.69 380.04 53075.57 88888.00 2019-03-08 01:45:51.911 067 15584.73 380.06 53075.57 88888.00 2019-03-08 01:45:52.411 067 15584.73 380.06 53075.51 88888.00 2019-03-08 01:45:52.911 067 15584.74 380.05 53075.50 88888.00 2019-03-08 01:45:53.411 067 15584.74 380.03 53075.49 88888.00 2019-03-08 01:45:53.911 067 15584.73 380.02 53075.49 88888.00 2019-03-08 01:45:54.411 067 15584.73 380.07 53075.53 88888.00 2019-03-08 01:45:54.911 067 15584.75 380.12 53075.56 88888.00 2019-03-08 01:45:55.411 067 15584.75 380.13 53075.57 88888.00 2019-03-08 01:45:55.911 067 15584.76 380.14 53075.58 88888.00 2019-03-08 01:45:56.411 067 15584.80 380.13 53075.56 88888.00 2019-03-08 01:45:56.911 067 15584.80 380.19 53075.54 88888.00 2019-03-08 01:45:57.411 067 15584.78 380.21 53075.52 88888.00 2019-03-08 01:45:57.911 067 15584.80 380.21 53075.53 88888.00 2019-03-08 01:45:58.411 067 15584.84 380.21 53075.50 88888.00 2019-03-08 01:45:58.911 067 15584.81 380.22 53075.49 88888.00 2019-03-08 01:45:59.411 067 15584.75 380.24 53075.50 88888.00 2019-03-08 01:45:59.911 067 15584.76 380.31 53075.51 88888.00 2019-03-08 01:46:00.411 067 15584.78 380.30 53075.49 88888.00 2019-03-08 01:46:00.911 067 15584.75 380.27 53075.48 88888.00 2019-03-08 01:46:01.411 067 15584.76 380.31 53075.42 88888.00 2019-03-08 01:46:01.911 067 15584.76 380.37 53075.40 88888.00 2019-03-08 01:46:02.411 067 15584.76 380.37 53075.40 88888.00 2019-03-08 01:46:02.911 067 15584.73 380.33 53075.40 88888.00 2019-03-08 01:46:03.411 067 15584.73 380.37 53075.47 88888.00 2019-03-08 01:46:03.911 067 15584.76 380.41 53075.50 88888.00 2019-03-08 01:46:04.411 067 15584.80 380.47 53075.47 88888.00 2019-03-08 01:46:04.911 067 15584.77 380.52 53075.45 88888.00 2019-03-08 01:46:05.411 067 15584.76 380.53 53075.47 88888.00 2019-03-08 01:46:05.911 067 15584.77 380.54 53075.43 88888.00 2019-03-08 01:46:06.411 067 15584.80 380.58 53075.47 88888.00 2019-03-08 01:46:06.911 067 15584.78 380.58 53075.48 88888.00 2019-03-08 01:46:07.411 067 15584.80 380.56 53075.45 88888.00 2019-03-08 01:46:07.911 067 15584.78 380.55 53075.40 88888.00 2019-03-08 01:46:08.411 067 15584.77 380.55 53075.38 88888.00 2019-03-08 01:46:08.911 067 15584.78 380.57 53075.39 88888.00 2019-03-08 01:46:09.411 067 15584.80 380.59 53075.38 88888.00 2019-03-08 01:46:09.911 067 15584.76 380.64 53075.34 88888.00 2019-03-08 01:46:10.411 067 15584.73 380.65 53075.34 88888.00 2019-03-08 01:46:10.911 067 15584.78 380.64 53075.36 88888.00 2019-03-08 01:46:11.411 067 15584.80 380.66 53075.35 88888.00 2019-03-08 01:46:11.911 067 15584.77 380.69 53075.36 88888.00 2019-03-08 01:46:12.411 067 15584.80 380.67 53075.34 88888.00 2019-03-08 01:46:12.911 067 15584.81 380.65 53075.31 88888.00 2019-03-08 01:46:13.411 067 15584.80 380.65 53075.25 88888.00 2019-03-08 01:46:13.911 067 15584.84 380.69 53075.24 88888.00 2019-03-08 01:46:14.411 067 15584.78 380.71 53075.35 88888.00 2019-03-08 01:46:14.911 067 15584.80 380.71 53075.34 88888.00 2019-03-08 01:46:15.411 067 15584.76 380.70 53075.32 88888.00 2019-03-08 01:46:15.911 067 15584.72 380.71 53075.31 88888.00 2019-03-08 01:46:16.411 067 15584.72 380.70 53075.32 88888.00 2019-03-08 01:46:16.911 067 15584.74 380.72 53075.31 88888.00 2019-03-08 01:46:17.411 067 15584.76 380.70 53075.25 88888.00 2019-03-08 01:46:17.911 067 15584.72 380.69 53075.27 88888.00 2019-03-08 01:46:18.411 067 15584.63 380.67 53075.29 88888.00 2019-03-08 01:46:18.911 067 15584.65 380.69 53075.29 88888.00 2019-03-08 01:46:19.411 067 15584.66 380.70 53075.31 88888.00 2019-03-08 01:46:19.911 067 15584.63 380.65 53075.30 88888.00 2019-03-08 01:46:20.411 067 15584.63 380.63 53075.31 88888.00 2019-03-08 01:46:20.911 067 15584.64 380.63 53075.30 88888.00 2019-03-08 01:46:21.411 067 15584.60 380.66 53075.31 88888.00 2019-03-08 01:46:21.911 067 15584.62 380.65 53075.34 88888.00 2019-03-08 01:46:22.411 067 15584.55 380.69 53075.33 88888.00 2019-03-08 01:46:22.911 067 15584.56 380.66 53075.35 88888.00 2019-03-08 01:46:23.411 067 15584.58 380.67 53075.34 88888.00 2019-03-08 01:46:23.911 067 15584.56 380.70 53075.35 88888.00 2019-03-08 01:46:24.411 067 15584.56 380.69 53075.35 88888.00 2019-03-08 01:46:24.911 067 15584.55 380.69 53075.35 88888.00 2019-03-08 01:46:25.411 067 15584.53 380.67 53075.34 88888.00 2019-03-08 01:46:25.911 067 15584.53 380.66 53075.36 88888.00 2019-03-08 01:46:26.411 067 15584.53 380.73 53075.41 88888.00 2019-03-08 01:46:26.911 067 15584.54 380.73 53075.44 88888.00 2019-03-08 01:46:27.911 067 15584.54 380.78 53075.45 88888.00 2019-03-08 01:46:28.411 067 15584.57 380.74 53075.42 88888.00 2019-03-08 01:46:28.911 067 15584.50 380.74 53075.40 88888.00 2019-03-08 01:46:29.411 067 15584.49 380.75 53075.39 88888.00 2019-03-08 01:46:29.911 067 15584.50 380.75 53075.41 88888.00 2019-03-08 01:46:30.411 067 15584.53 380.80 53075.42 88888.00 2019-03-08 01:46:30.911 067 15584.50 380.82 53075.45 88888.00 2019-03-08 01:46:31.411 067 15584.45 380.85 53075.38 88888.00 2019-03-08 01:46:31.911 067 15584.44 380.84 53075.37 88888.00 2019-03-08 01:46:32.411 067 15584.42 380.84 53075.39 88888.00 2019-03-08 01:46:32.911 067 15584.36 380.83 53075.43 88888.00 2019-03-08 01:46:33.411 067 15584.36 380.87 53075.41 88888.00 2019-03-08 01:46:33.911 067 15584.37 380.88 53075.39 88888.00 2019-03-08 01:46:34.411 067 15584.36 380.87 53075.38 88888.00 2019-03-08 01:46:34.911 067 15584.31 380.89 53075.39 88888.00 2019-03-08 01:46:35.411 067 15584.36 380.89 53075.42 88888.00 2019-03-08 01:46:35.911 067 15584.37 380.89 53075.42 88888.00 2019-03-08 01:46:36.411 067 15584.37 380.85 53075.43 88888.00 2019-03-08 01:46:36.911 067 15584.39 380.88 53075.37 88888.00 2019-03-08 01:46:37.911 067 15584.39 380.89 53075.45 88888.00 2019-03-08 01:46:38.411 067 15584.38 380.93 53075.45 88888.00 2019-03-08 01:46:38.911 067 15584.36 380.97 53075.50 88888.00 2019-03-08 01:46:39.411 067 15584.40 380.97 53075.44 88888.00 2019-03-08 01:46:39.911 067 15584.46 380.98 53075.41 88888.00 2019-03-08 01:46:40.411 067 15584.42 380.98 53075.36 88888.00 2019-03-08 01:46:40.911 067 15584.40 380.99 53075.34 88888.00 2019-03-08 01:46:41.411 067 15584.44 381.02 53075.33 88888.00 2019-03-08 01:46:41.911 067 15584.45 381.04 53075.32 88888.00 2019-03-08 01:46:42.411 067 15584.44 381.05 53075.35 88888.00 2019-03-08 01:46:42.911 067 15584.47 381.04 53075.40 88888.00 2019-03-08 01:46:43.411 067 15584.49 380.99 53075.34 88888.00 2019-03-08 01:46:43.911 067 15584.48 381.04 53075.34 88888.00 2019-03-08 01:46:44.411 067 15584.46 381.04 53075.34 88888.00 2019-03-08 01:46:44.911 067 15584.46 381.08 53075.30 88888.00 2019-03-08 01:46:45.911 067 15584.45 381.08 53075.30 88888.00 2019-03-08 01:46:46.411 067 15584.41 381.08 53075.31 88888.00 2019-03-08 01:46:46.911 067 15584.45 381.06 53075.32 88888.00 2019-03-08 01:46:47.411 067 15584.47 381.07 53075.32 88888.00 2019-03-08 01:46:47.911 067 15584.47 381.07 53075.36 88888.00 2019-03-08 01:46:48.411 067 15584.49 381.10 53075.32 88888.00 2019-03-08 01:46:48.911 067 15584.56 381.10 53075.32 88888.00 2019-03-08 01:46:49.411 067 15584.57 381.12 53075.31 88888.00 2019-03-08 01:46:49.911 067 15584.58 381.15 53075.31 88888.00 2019-03-08 01:46:50.411 067 15584.54 381.15 53075.29 88888.00 2019-03-08 01:46:50.911 067 15584.54 381.18 53075.27 88888.00 2019-03-08 01:46:51.411 067 15584.59 381.15 53075.23 88888.00 2019-03-08 01:46:51.911 067 15584.62 381.14 53075.27 88888.00 2019-03-08 01:46:52.411 067 15584.59 381.16 53075.28 88888.00 2019-03-08 01:46:52.911 067 15584.57 381.19 53075.31 88888.00 2019-03-08 01:46:53.411 067 15584.59 381.21 53075.27 88888.00 2019-03-08 01:46:53.911 067 15584.62 381.23 53075.21 88888.00 2019-03-08 01:46:54.411 067 15584.67 381.24 53075.21 88888.00 2019-03-08 01:46:54.911 067 15584.68 381.24 53075.23 88888.00 2019-03-08 01:46:55.911 067 15584.66 381.21 53075.24 88888.00 2019-03-08 01:46:56.411 067 15584.67 381.23 53075.28 88888.00 2019-03-08 01:46:56.911 067 15584.67 381.25 53075.20 88888.00 2019-03-08 01:46:57.411 067 15584.68 381.23 53075.21 88888.00 2019-03-08 01:46:57.911 067 15584.63 381.25 53075.21 88888.00 2019-03-08 01:46:58.411 067 15584.62 381.26 53075.25 88888.00 2019-03-08 01:46:58.911 067 15584.64 381.28 53075.27 88888.00 2019-03-08 01:46:59.411 067 15584.64 381.28 53075.25 88888.00 2019-03-08 01:46:59.911 067 15584.66 381.31 53075.27 88888.00 2019-03-08 01:47:00.411 067 15584.74 381.32 53075.23 88888.00 2019-03-08 01:47:00.911 067 15584.72 381.30 53075.20 88888.00 2019-03-08 01:47:01.411 067 15584.67 381.33 53075.15 88888.00 2019-03-08 01:47:01.911 067 15584.63 381.30 53075.19 88888.00 2019-03-08 01:47:02.411 067 15584.63 381.27 53075.20 88888.00 2019-03-08 01:47:02.911 067 15584.62 381.30 53075.22 88888.00 2019-03-08 01:47:03.411 067 15584.65 381.28 53075.20 88888.00 2019-03-08 01:47:03.911 067 15584.60 381.28 53075.18 88888.00 2019-03-08 01:47:04.411 067 15584.58 381.33 53075.16 88888.00 2019-03-08 01:47:04.911 067 15584.59 381.34 53075.16 88888.00 2019-03-08 01:47:05.411 067 15584.69 381.38 53075.16 88888.00 2019-03-08 01:47:05.911 067 15584.72 381.38 53075.19 88888.00 2019-03-08 01:47:06.411 067 15584.67 381.39 53075.20 88888.00 2019-03-08 01:47:06.911 067 15584.69 381.35 53075.19 88888.00 2019-03-08 01:47:07.411 067 15584.69 381.35 53075.17 88888.00 2019-03-08 01:47:07.911 067 15584.68 381.35 53075.16 88888.00 2019-03-08 01:47:08.411 067 15584.68 381.34 53075.14 88888.00 2019-03-08 01:47:08.911 067 15584.67 381.32 53075.14 88888.00 2019-03-08 01:47:09.411 067 15584.66 381.28 53075.20 88888.00 2019-03-08 01:47:09.911 067 15584.63 381.30 53075.16 88888.00 2019-03-08 01:47:10.411 067 15584.64 381.33 53075.12 88888.00 2019-03-08 01:47:10.911 067 15584.63 381.34 53075.10 88888.00 2019-03-08 01:47:11.411 067 15584.63 381.30 53075.14 88888.00 2019-03-08 01:47:11.911 067 15584.65 381.30 53075.20 88888.00 2019-03-08 01:47:12.411 067 15584.69 381.31 53075.18 88888.00 2019-03-08 01:47:12.911 067 15584.68 381.32 53075.11 88888.00 2019-03-08 01:47:13.411 067 15584.71 381.33 53075.10 88888.00 2019-03-08 01:47:13.911 067 15584.68 381.34 53075.11 88888.00 2019-03-08 01:47:14.411 067 15584.64 381.39 53075.16 88888.00 2019-03-08 01:47:14.911 067 15584.65 381.42 53075.18 88888.00 2019-03-08 01:47:15.411 067 15584.71 381.40 53075.21 88888.00 2019-03-08 01:47:15.911 067 15584.67 381.39 53075.20 88888.00 2019-03-08 01:47:16.411 067 15584.66 381.39 53075.17 88888.00 2019-03-08 01:47:16.911 067 15584.66 381.39 53075.18 88888.00 2019-03-08 01:47:17.411 067 15584.69 381.36 53075.23 88888.00 2019-03-08 01:47:17.911 067 15584.71 381.36 53075.28 88888.00 2019-03-08 01:47:18.411 067 15584.68 381.38 53075.24 88888.00 2019-03-08 01:47:18.911 067 15584.71 381.36 53075.21 88888.00 2019-03-08 01:47:19.411 067 15584.73 381.38 53075.20 88888.00 2019-03-08 01:47:19.911 067 15584.69 381.38 53075.18 88888.00 2019-03-08 01:47:20.411 067 15584.67 381.36 53075.24 88888.00 2019-03-08 01:47:20.911 067 15584.72 381.39 53075.25 88888.00 2019-03-08 01:47:21.411 067 15584.76 381.36 53075.28 88888.00 2019-03-08 01:47:21.911 067 15584.74 381.36 53075.27 88888.00 2019-03-08 01:47:22.411 067 15584.69 381.34 53075.21 88888.00 2019-03-08 01:47:22.911 067 15584.74 381.32 53075.22 88888.00 2019-03-08 01:47:23.411 067 15584.77 381.33 53075.27 88888.00 2019-03-08 01:47:23.911 067 15584.78 381.38 53075.33 88888.00 2019-03-08 01:47:24.411 067 15584.80 381.41 53075.33 88888.00 2019-03-08 01:47:24.911 067 15584.78 381.43 53075.34 88888.00 2019-03-08 01:47:25.411 067 15584.76 381.44 53075.35 88888.00 2019-03-08 01:47:25.912 067 15584.75 381.42 53075.32 88888.00 2019-03-08 01:47:26.412 067 15584.77 381.40 53075.33 88888.00 2019-03-08 01:47:26.912 067 15584.77 381.39 53075.32 88888.00 2019-03-08 01:47:27.412 067 15584.77 381.40 53075.32 88888.00 2019-03-08 01:47:27.912 067 15584.78 381.43 53075.32 88888.00 2019-03-08 01:47:28.412 067 15584.80 381.45 53075.30 88888.00 2019-03-08 01:47:28.912 067 15584.75 381.42 53075.29 88888.00 2019-03-08 01:47:29.412 067 15584.74 381.44 53075.29 88888.00 2019-03-08 01:47:29.912 067 15584.77 381.48 53075.32 88888.00 2019-03-08 01:47:30.412 067 15584.83 381.51 53075.37 88888.00 2019-03-08 01:47:30.912 067 15584.90 381.50 53075.34 88888.00 2019-03-08 01:47:31.412 067 15584.90 381.47 53075.30 88888.00 2019-03-08 01:47:31.912 067 15584.93 381.49 53075.32 88888.00 2019-03-08 01:47:32.412 067 15584.86 381.53 53075.31 88888.00 2019-03-08 01:47:32.912 067 15584.84 381.54 53075.32 88888.00 2019-03-08 01:47:33.412 067 15584.80 381.52 53075.32 88888.00 2019-03-08 01:47:33.912 067 15584.78 381.51 53075.30 88888.00 2019-03-08 01:47:34.412 067 15584.80 381.54 53075.22 88888.00 2019-03-08 01:47:34.912 067 15584.84 381.54 53075.20 88888.00 2019-03-08 01:47:35.412 067 15584.82 381.54 53075.21 88888.00 2019-03-08 01:47:35.912 067 15584.81 381.54 53075.22 88888.00 2019-03-08 01:47:36.412 067 15584.80 381.56 53075.25 88888.00 2019-03-08 01:47:36.912 067 15584.85 381.52 53075.24 88888.00 2019-03-08 01:47:37.412 067 15584.85 381.52 53075.22 88888.00 2019-03-08 01:47:37.912 067 15584.82 381.59 53075.22 88888.00 2019-03-08 01:47:38.412 067 15584.83 381.60 53075.27 88888.00 2019-03-08 01:47:38.912 067 15584.81 381.65 53075.27 88888.00 2019-03-08 01:47:39.412 067 15584.80 381.67 53075.25 88888.00 2019-03-08 01:47:39.912 067 15584.81 381.68 53075.29 88888.00 2019-03-08 01:47:40.412 067 15584.84 381.69 53075.29 88888.00 2019-03-08 01:47:40.912 067 15584.80 381.71 53075.30 88888.00 2019-03-08 01:47:41.412 067 15584.82 381.73 53075.25 88888.00 2019-03-08 01:47:41.912 067 15584.85 381.70 53075.20 88888.00 2019-03-08 01:47:42.412 067 15584.86 381.71 53075.27 88888.00 2019-03-08 01:47:42.912 067 15584.85 381.71 53075.28 88888.00 2019-03-08 01:47:43.412 067 15584.84 381.74 53075.31 88888.00 2019-03-08 01:47:43.912 067 15584.80 381.78 53075.30 88888.00 2019-03-08 01:47:44.412 067 15584.80 381.75 53075.28 88888.00 2019-03-08 01:47:44.912 067 15584.77 381.77 53075.30 88888.00 2019-03-08 01:47:45.412 067 15584.76 381.78 53075.33 88888.00 2019-03-08 01:47:45.912 067 15584.77 381.78 53075.33 88888.00 2019-03-08 01:47:46.412 067 15584.77 381.80 53075.35 88888.00 2019-03-08 01:47:46.912 067 15584.73 381.83 53075.37 88888.00 2019-03-08 01:47:47.412 067 15584.69 381.85 53075.37 88888.00 2019-03-08 01:47:47.912 067 15584.69 381.85 53075.42 88888.00 2019-03-08 01:47:48.412 067 15584.68 381.83 53075.42 88888.00 2019-03-08 01:47:48.912 067 15584.67 381.83 53075.38 88888.00 2019-03-08 01:47:49.412 067 15584.66 381.86 53075.38 88888.00 2019-03-08 01:47:49.912 067 15584.66 381.88 53075.40 88888.00 2019-03-08 01:47:50.412 067 15584.63 381.90 53075.43 88888.00 2019-03-08 01:47:50.912 067 15584.64 381.94 53075.44 88888.00 2019-03-08 01:47:51.412 067 15584.66 381.90 53075.41 88888.00 2019-03-08 01:47:51.912 067 15584.64 381.90 53075.37 88888.00 2019-03-08 01:47:52.412 067 15584.65 381.94 53075.37 88888.00 2019-03-08 01:47:52.912 067 15584.67 381.99 53075.38 88888.00 2019-03-08 01:47:53.412 067 15584.66 381.96 53075.38 88888.00 2019-03-08 01:47:53.912 067 15584.64 381.95 53075.39 88888.00 2019-03-08 01:47:54.412 067 15584.60 381.93 53075.43 88888.00 2019-03-08 01:47:54.912 067 15584.60 381.97 53075.45 88888.00 2019-03-08 01:47:55.412 067 15584.62 381.99 53075.45 88888.00 2019-03-08 01:47:55.912 067 15584.66 382.00 53075.42 88888.00 2019-03-08 01:47:56.412 067 15584.62 382.00 53075.44 88888.00 2019-03-08 01:47:56.912 067 15584.56 381.99 53075.43 88888.00 2019-03-08 01:47:57.412 067 15584.54 381.99 53075.39 88888.00 2019-03-08 01:47:57.912 067 15584.55 381.99 53075.40 88888.00 2019-03-08 01:47:58.412 067 15584.55 381.99 53075.40 88888.00 2019-03-08 01:47:58.912 067 15584.58 381.96 53075.45 88888.00 2019-03-08 01:47:59.412 067 15584.58 382.00 53075.48 88888.00 2019-03-08 01:47:59.912 067 15584.59 382.05 53075.45 88888.00 2019-03-08 01:48:00.412 067 15584.55 382.05 53075.42 88888.00 2019-03-08 01:48:00.912 067 15584.48 382.05 53075.39 88888.00 2019-03-08 01:48:01.412 067 15584.51 382.06 53075.38 88888.00 2019-03-08 01:48:01.912 067 15584.56 382.04 53075.38 88888.00 2019-03-08 01:48:02.412 067 15584.58 382.05 53075.36 88888.00 2019-03-08 01:48:02.912 067 15584.50 382.09 53075.37 88888.00 2019-03-08 01:48:03.412 067 15584.50 382.09 53075.34 88888.00 2019-03-08 01:48:03.912 067 15584.53 382.11 53075.29 88888.00 2019-03-08 01:48:04.412 067 15584.54 382.14 53075.28 88888.00 2019-03-08 01:48:04.912 067 15584.54 382.12 53075.29 88888.00 2019-03-08 01:48:05.412 067 15584.49 382.09 53075.29 88888.00 2019-03-08 01:48:05.912 067 15584.48 382.10 53075.28 88888.00 2019-03-08 01:48:06.412 067 15584.42 382.11 53075.22 88888.00 2019-03-08 01:48:06.912 067 15584.42 382.09 53075.20 88888.00 2019-03-08 01:48:07.412 067 15584.41 382.08 53075.19 88888.00 2019-03-08 01:48:07.912 067 15584.39 382.10 53075.16 88888.00 2019-03-08 01:48:08.412 067 15584.37 382.11 53075.15 88888.00 2019-03-08 01:48:08.912 067 15584.30 382.12 53075.16 88888.00 2019-03-08 01:48:09.412 067 15584.31 382.11 53075.11 88888.00 2019-03-08 01:48:09.912 067 15584.33 382.10 53075.14 88888.00 2019-03-08 01:48:10.412 067 15584.33 382.09 53075.11 88888.00 2019-03-08 01:48:10.912 067 15584.33 382.05 53075.09 88888.00 2019-03-08 01:48:11.412 067 15584.31 382.05 53075.13 88888.00 2019-03-08 01:48:11.912 067 15584.31 382.09 53075.12 88888.00 2019-03-08 01:48:12.412 067 15584.22 382.06 53075.14 88888.00 2019-03-08 01:48:12.912 067 15584.27 382.03 53075.12 88888.00 2019-03-08 01:48:13.412 067 15584.21 382.09 53075.09 88888.00 2019-03-08 01:48:13.912 067 15584.15 382.12 53075.09 88888.00 2019-03-08 01:48:14.412 067 15584.15 382.10 53075.14 88888.00 2019-03-08 01:48:14.912 067 15584.20 382.04 53075.10 88888.00 2019-03-08 01:48:15.412 067 15584.18 382.03 53075.07 88888.00 2019-03-08 01:48:15.912 067 15584.18 382.09 53075.01 88888.00 2019-03-08 01:48:16.412 067 15584.17 382.08 53075.00 88888.00 2019-03-08 01:48:16.912 067 15584.14 382.08 53074.98 88888.00 2019-03-08 01:48:17.412 067 15584.13 382.05 53074.98 88888.00 2019-03-08 01:48:17.912 067 15584.09 382.09 53074.99 88888.00 2019-03-08 01:48:18.412 067 15584.03 382.08 53075.01 88888.00 2019-03-08 01:48:18.912 067 15584.05 382.06 53074.98 88888.00 2019-03-08 01:48:19.412 067 15584.04 382.09 53074.92 88888.00 2019-03-08 01:48:19.912 067 15584.02 382.13 53074.94 88888.00 2019-03-08 01:48:20.412 067 15584.04 382.12 53074.96 88888.00 2019-03-08 01:48:20.912 067 15584.01 382.11 53074.97 88888.00 2019-03-08 01:48:21.412 067 15583.96 382.09 53074.93 88888.00 2019-03-08 01:48:22.412 067 15583.96 382.08 53074.93 88888.00 2019-03-08 01:48:22.912 067 15583.99 382.08 53075.01 88888.00 2019-03-08 01:48:23.412 067 15584.00 382.10 53075.05 88888.00 2019-03-08 01:48:23.912 067 15583.99 382.13 53075.09 88888.00 2019-03-08 01:48:24.412 067 15583.99 382.11 53075.02 88888.00 2019-03-08 01:48:24.912 067 15583.96 382.10 53075.00 88888.00 2019-03-08 01:48:25.412 067 15583.92 382.11 53074.98 88888.00 2019-03-08 01:48:25.912 067 15583.91 382.12 53074.95 88888.00 2019-03-08 01:48:26.412 067 15583.95 382.10 53074.93 88888.00 2019-03-08 01:48:26.912 067 15583.92 382.09 53074.90 88888.00 2019-03-08 01:48:27.412 067 15583.92 382.08 53074.87 88888.00 2019-03-08 01:48:27.912 067 15583.84 382.09 53074.84 88888.00 2019-03-08 01:48:28.412 067 15583.85 382.09 53074.88 88888.00 2019-03-08 01:48:28.912 067 15583.86 382.03 53074.93 88888.00 2019-03-08 01:48:29.412 067 15583.90 382.05 53074.92 88888.00 2019-03-08 01:48:29.912 067 15583.88 382.02 53074.92 88888.00 2019-03-08 01:48:30.412 067 15583.86 382.00 53074.89 88888.00 2019-03-08 01:48:30.912 067 15583.85 381.99 53074.83 88888.00 2019-03-08 01:48:31.412 067 15583.82 382.01 53074.84 88888.00 2019-03-08 01:48:31.912 067 15583.82 382.00 53074.90 88888.00 2019-03-08 01:48:32.412 067 15583.83 382.02 53074.91 88888.00 2019-03-08 01:48:32.912 067 15583.78 382.05 53074.91 88888.00 2019-03-08 01:48:33.412 067 15583.76 382.04 53074.88 88888.00 2019-03-08 01:48:33.912 067 15583.72 382.04 53074.79 88888.00 2019-03-08 01:48:34.412 067 15583.72 382.03 53074.80 88888.00 2019-03-08 01:48:34.912 067 15583.77 382.02 53074.82 88888.00 2019-03-08 01:48:35.412 067 15583.76 382.02 53074.83 88888.00 2019-03-08 01:48:35.912 067 15583.77 382.04 53074.87 88888.00 2019-03-08 01:48:36.412 067 15583.76 382.04 53074.80 88888.00 2019-03-08 01:48:36.912 067 15583.73 382.03 53074.81 88888.00 2019-03-08 01:48:37.412 067 15583.66 382.05 53074.79 88888.00 2019-03-08 01:48:37.912 067 15583.66 382.02 53074.78 88888.00 2019-03-08 01:48:38.412 067 15583.66 382.03 53074.80 88888.00 2019-03-08 01:48:38.912 067 15583.70 382.01 53074.84 88888.00 2019-03-08 01:48:39.412 067 15583.72 381.97 53074.83 88888.00 2019-03-08 01:48:39.912 067 15583.69 382.00 53074.77 88888.00 2019-03-08 01:48:40.412 067 15583.68 382.00 53074.72 88888.00 2019-03-08 01:48:40.912 067 15583.67 381.95 53074.70 88888.00 2019-03-08 01:48:41.412 067 15583.72 381.93 53074.72 88888.00 2019-03-08 01:48:41.912 067 15583.67 382.00 53074.73 88888.00 2019-03-08 01:48:42.412 067 15583.65 382.00 53074.74 88888.00 2019-03-08 01:48:42.912 067 15583.63 382.01 53074.72 88888.00 2019-03-08 01:48:43.412 067 15583.60 382.01 53074.79 88888.00 2019-03-08 01:48:43.912 067 15583.60 382.01 53074.77 88888.00 2019-03-08 01:48:44.412 067 15583.66 382.05 53074.78 88888.00 2019-03-08 01:48:44.912 067 15583.68 382.05 53074.87 88888.00 2019-03-08 01:48:45.412 067 15583.67 382.04 53074.84 88888.00 2019-03-08 01:48:45.912 067 15583.61 382.08 53074.77 88888.00 2019-03-08 01:48:46.412 067 15583.60 382.05 53074.77 88888.00 2019-03-08 01:48:46.912 067 15583.60 382.05 53074.79 88888.00 2019-03-08 01:48:47.412 067 15583.66 382.04 53074.78 88888.00 2019-03-08 01:48:47.912 067 15583.67 382.05 53074.79 88888.00 2019-03-08 01:48:48.412 067 15583.63 382.02 53074.80 88888.00 2019-03-08 01:48:48.912 067 15583.60 382.00 53074.76 88888.00 2019-03-08 01:48:49.412 067 15583.67 382.02 53074.76 88888.00 2019-03-08 01:48:49.912 067 15583.64 382.05 53074.78 88888.00 2019-03-08 01:48:50.412 067 15583.67 382.04 53074.80 88888.00 2019-03-08 01:48:50.912 067 15583.66 382.08 53074.81 88888.00 2019-03-08 01:48:51.412 067 15583.65 382.08 53074.77 88888.00 2019-03-08 01:48:51.912 067 15583.65 382.06 53074.70 88888.00 2019-03-08 01:48:52.412 067 15583.68 382.06 53074.73 88888.00 2019-03-08 01:48:52.912 067 15583.70 382.09 53074.78 88888.00 2019-03-08 01:48:53.912 067 15583.67 382.14 53074.78 88888.00 2019-03-08 01:48:54.412 067 15583.66 382.17 53074.77 88888.00 2019-03-08 01:48:54.912 067 15583.66 382.19 53074.80 88888.00 2019-03-08 01:48:55.412 067 15583.68 382.21 53074.78 88888.00 2019-03-08 01:48:55.912 067 15583.68 382.23 53074.83 88888.00 2019-03-08 01:48:56.412 067 15583.69 382.23 53074.85 88888.00 2019-03-08 01:48:56.912 067 15583.75 382.25 53074.82 88888.00 2019-03-08 01:48:57.412 067 15583.72 382.25 53074.81 88888.00 2019-03-08 01:48:57.912 067 15583.67 382.27 53074.85 88888.00 2019-03-08 01:48:58.412 067 15583.69 382.31 53074.85 88888.00 2019-03-08 01:48:58.912 067 15583.64 382.29 53074.81 88888.00 2019-03-08 01:48:59.412 067 15583.68 382.28 53074.80 88888.00 2019-03-08 01:48:59.912 067 15583.70 382.31 53074.84 88888.00 2019-03-08 01:49:00.412 067 15583.64 382.33 53074.80 88888.00 2019-03-08 01:49:00.912 067 15583.58 382.33 53074.84 88888.00 2019-03-08 01:49:01.412 067 15583.63 382.33 53074.87 88888.00 2019-03-08 01:49:01.912 067 15583.65 382.34 53074.83 88888.00 2019-03-08 01:49:02.412 067 15583.61 382.33 53074.83 88888.00 2019-03-08 01:49:02.912 067 15583.58 382.33 53074.80 88888.00 2019-03-08 01:49:03.912 067 15583.55 382.36 53074.77 88888.00 2019-03-08 01:49:04.412 067 15583.55 382.37 53074.79 88888.00 2019-03-08 01:49:04.912 067 15583.58 382.34 53074.77 88888.00 2019-03-08 01:49:05.412 067 15583.57 382.34 53074.77 88888.00 2019-03-08 01:49:05.912 067 15583.59 382.31 53074.78 88888.00 2019-03-08 01:49:06.412 067 15583.60 382.36 53074.80 88888.00 2019-03-08 01:49:06.912 067 15583.59 382.36 53074.77 88888.00 2019-03-08 01:49:07.412 067 15583.57 382.37 53074.75 88888.00 2019-03-08 01:49:07.912 067 15583.51 382.36 53074.79 88888.00 2019-03-08 01:49:08.412 067 15583.58 382.35 53074.80 88888.00 2019-03-08 01:49:08.912 067 15583.61 382.31 53074.79 88888.00 2019-03-08 01:49:09.412 067 15583.51 382.30 53074.77 88888.00 2019-03-08 01:49:09.912 067 15583.47 382.28 53074.75 88888.00 2019-03-08 01:49:10.412 067 15583.48 382.27 53074.71 88888.00 2019-03-08 01:49:10.912 067 15583.46 382.25 53074.77 88888.00 2019-03-08 01:49:11.412 067 15583.42 382.27 53074.79 88888.00 2019-03-08 01:49:11.912 067 15583.41 382.28 53074.76 88888.00 2019-03-08 01:49:12.412 067 15583.41 382.28 53074.73 88888.00 2019-03-08 01:49:12.912 067 15583.43 382.27 53074.78 88888.00 2019-03-08 01:49:13.412 067 15583.50 382.25 53074.79 88888.00 2019-03-08 01:49:13.912 067 15583.49 382.23 53074.79 88888.00 2019-03-08 01:49:14.412 067 15583.51 382.23 53074.76 88888.00 2019-03-08 01:49:14.912 067 15583.48 382.26 53074.75 88888.00 2019-03-08 01:49:15.412 067 15583.42 382.23 53074.75 88888.00 2019-03-08 01:49:15.912 067 15583.40 382.23 53074.71 88888.00 2019-03-08 01:49:16.412 067 15583.38 382.21 53074.71 88888.00 2019-03-08 01:49:16.912 067 15583.40 382.23 53074.70 88888.00 2019-03-08 01:49:17.412 067 15583.38 382.25 53074.64 88888.00 2019-03-08 01:49:17.912 067 15583.41 382.27 53074.64 88888.00 2019-03-08 01:49:18.412 067 15583.39 382.29 53074.68 88888.00 2019-03-08 01:49:18.912 067 15583.37 382.29 53074.67 88888.00 2019-03-08 01:49:19.412 067 15583.36 382.30 53074.59 88888.00 2019-03-08 01:49:19.912 067 15583.37 382.30 53074.60 88888.00 2019-03-08 01:49:20.412 067 15583.41 382.30 53074.67 88888.00 2019-03-08 01:49:20.912 067 15583.38 382.28 53074.63 88888.00 2019-03-08 01:49:21.912 067 15583.36 382.36 53074.64 88888.00 2019-03-08 01:49:22.412 067 15583.36 382.36 53074.64 88888.00 2019-03-08 01:49:22.912 067 15583.33 382.37 53074.60 88888.00 2019-03-08 01:49:23.412 067 15583.34 382.35 53074.59 88888.00 2019-03-08 01:49:23.912 067 15583.33 382.33 53074.60 88888.00 2019-03-08 01:49:24.412 067 15583.30 382.30 53074.62 88888.00 2019-03-08 01:49:24.912 067 15583.34 382.33 53074.63 88888.00 2019-03-08 01:49:25.412 067 15583.40 382.33 53074.62 88888.00 2019-03-08 01:49:25.912 067 15583.38 382.35 53074.60 88888.00 2019-03-08 01:49:26.412 067 15583.33 382.38 53074.59 88888.00 2019-03-08 01:49:26.912 067 15583.37 382.37 53074.63 88888.00 2019-03-08 01:49:27.412 067 15583.41 382.37 53074.60 88888.00 2019-03-08 01:49:27.912 067 15583.46 382.36 53074.54 88888.00 2019-03-08 01:49:28.412 067 15583.48 382.39 53074.57 88888.00 2019-03-08 01:49:28.912 067 15583.45 382.38 53074.52 88888.00 2019-03-08 01:49:29.412 067 15583.47 382.36 53074.54 88888.00 2019-03-08 01:49:29.912 067 15583.51 382.33 53074.55 88888.00 2019-03-08 01:49:30.412 067 15583.48 382.33 53074.51 88888.00 2019-03-08 01:49:30.912 067 15583.43 382.36 53074.51 88888.00 2019-03-08 01:49:31.412 067 15583.47 382.36 53074.55 88888.00 2019-03-08 01:49:31.912 067 15583.49 382.35 53074.58 88888.00 2019-03-08 01:49:32.412 067 15583.40 382.33 53074.53 88888.00 2019-03-08 01:49:32.912 067 15583.43 382.30 53074.47 88888.00 2019-03-08 01:49:33.412 067 15583.47 382.36 53074.40 88888.00 2019-03-08 01:49:33.912 067 15583.51 382.35 53074.39 88888.00 2019-03-08 01:49:34.412 067 15583.50 382.33 53074.44 88888.00 2019-03-08 01:49:35.412 067 15583.50 382.34 53074.51 88888.00 2019-03-08 01:49:35.912 067 15583.49 382.37 53074.42 88888.00 2019-03-08 01:49:36.412 067 15583.48 382.37 53074.48 88888.00 2019-03-08 01:49:36.912 067 15583.52 382.37 53074.46 88888.00 2019-03-08 01:49:37.412 067 15583.50 382.36 53074.47 88888.00 2019-03-08 01:49:37.912 067 15583.47 382.35 53074.53 88888.00 2019-03-08 01:49:38.412 067 15583.47 382.34 53074.55 88888.00 2019-03-08 01:49:38.912 067 15583.52 382.35 53074.55 88888.00 2019-03-08 01:49:39.412 067 15583.52 382.37 53074.48 88888.00 2019-03-08 01:49:39.912 067 15583.48 382.38 53074.43 88888.00 2019-03-08 01:49:40.412 067 15583.43 382.38 53074.40 88888.00 2019-03-08 01:49:40.912 067 15583.41 382.37 53074.37 88888.00 2019-03-08 01:49:41.412 067 15583.45 382.42 53074.37 88888.00 2019-03-08 01:49:41.912 067 15583.46 382.38 53074.38 88888.00 2019-03-08 01:49:42.412 067 15583.43 382.38 53074.37 88888.00 2019-03-08 01:49:42.912 067 15583.39 382.40 53074.40 88888.00 2019-03-08 01:49:43.412 067 15583.37 382.39 53074.42 88888.00 2019-03-08 01:49:43.912 067 15583.40 382.40 53074.46 88888.00 2019-03-08 01:49:44.412 067 15583.45 382.42 53074.47 88888.00 2019-03-08 01:49:44.912 067 15583.43 382.38 53074.41 88888.00 2019-03-08 01:49:45.412 067 15583.40 382.38 53074.36 88888.00 2019-03-08 01:49:45.912 067 15583.40 382.39 53074.35 88888.00 2019-03-08 01:49:46.412 067 15583.41 382.34 53074.36 88888.00 2019-03-08 01:49:46.912 067 15583.42 382.34 53074.38 88888.00 2019-03-08 01:49:47.412 067 15583.41 382.39 53074.34 88888.00 2019-03-08 01:49:47.912 067 15583.37 382.44 53074.34 88888.00 2019-03-08 01:49:48.412 067 15583.38 382.38 53074.34 88888.00 2019-03-08 01:49:48.912 067 15583.43 382.40 53074.33 88888.00 2019-03-08 01:49:49.412 067 15583.39 382.43 53074.35 88888.00 2019-03-08 01:49:49.912 067 15583.32 382.42 53074.28 88888.00 2019-03-08 01:49:50.412 067 15583.30 382.42 53074.29 88888.00 2019-03-08 01:49:50.912 067 15583.31 382.43 53074.40 88888.00 2019-03-08 01:49:51.412 067 15583.31 382.40 53074.41 88888.00 2019-03-08 01:49:51.912 067 15583.33 382.36 53074.36 88888.00 2019-03-08 01:49:52.412 067 15583.34 382.36 53074.38 88888.00 2019-03-08 01:49:52.912 067 15583.32 382.34 53074.42 88888.00 2019-03-08 01:49:53.412 067 15583.32 382.31 53074.40 88888.00 2019-03-08 01:49:53.912 067 15583.28 382.36 53074.39 88888.00 2019-03-08 01:49:54.412 067 15583.28 382.43 53074.41 88888.00 2019-03-08 01:49:54.912 067 15583.27 382.44 53074.48 88888.00 2019-03-08 01:49:55.412 067 15583.32 382.45 53074.42 88888.00 2019-03-08 01:49:55.912 067 15583.33 382.43 53074.36 88888.00 2019-03-08 01:49:56.412 067 15583.36 382.45 53074.35 88888.00 2019-03-08 01:49:56.912 067 15583.32 382.49 53074.46 88888.00 2019-03-08 01:49:57.412 067 15583.31 382.48 53074.46 88888.00 2019-03-08 01:49:57.912 067 15583.28 382.48 53074.42 88888.00 2019-03-08 01:49:58.412 067 15583.24 382.48 53074.43 88888.00 2019-03-08 01:49:58.912 067 15583.25 382.49 53074.46 88888.00 2019-03-08 01:49:59.412 067 15583.27 382.52 53074.42 88888.00 2019-03-08 01:49:59.912 067 15583.24 382.51 53074.39 88888.00 2019-03-08 01:50:00.412 067 15583.31 382.48 53074.41 88888.00 2019-03-08 01:50:00.912 067 15583.29 382.46 53074.41 88888.00 2019-03-08 01:50:01.412 067 15583.25 382.52 53074.37 88888.00 2019-03-08 01:50:01.912 067 15583.23 382.49 53074.38 88888.00 2019-03-08 01:50:02.412 067 15583.23 382.49 53074.40 88888.00 2019-03-08 01:50:02.912 067 15583.25 382.52 53074.41 88888.00 2019-03-08 01:50:03.412 067 15583.28 382.54 53074.35 88888.00 2019-03-08 01:50:03.912 067 15583.23 382.55 53074.39 88888.00 2019-03-08 01:50:04.412 067 15583.22 382.56 53074.37 88888.00 2019-03-08 01:50:04.912 067 15583.22 382.57 53074.34 88888.00 2019-03-08 01:50:05.412 067 15583.23 382.55 53074.38 88888.00 2019-03-08 01:50:05.912 067 15583.22 382.56 53074.44 88888.00 2019-03-08 01:50:06.412 067 15583.19 382.59 53074.36 88888.00 2019-03-08 01:50:06.912 067 15583.18 382.60 53074.32 88888.00 2019-03-08 01:50:07.412 067 15583.16 382.60 53074.32 88888.00 2019-03-08 01:50:07.912 067 15583.21 382.62 53074.26 88888.00 2019-03-08 01:50:08.412 067 15583.21 382.64 53074.29 88888.00 2019-03-08 01:50:08.912 067 15583.28 382.63 53074.33 88888.00 2019-03-08 01:50:09.412 067 15583.27 382.63 53074.29 88888.00 2019-03-08 01:50:09.912 067 15583.25 382.64 53074.24 88888.00 2019-03-08 01:50:10.412 067 15583.29 382.63 53074.26 88888.00 2019-03-08 01:50:10.912 067 15583.28 382.64 53074.27 88888.00 2019-03-08 01:50:11.412 067 15583.25 382.64 53074.24 88888.00 2019-03-08 01:50:11.912 067 15583.27 382.65 53074.24 88888.00 2019-03-08 01:50:12.412 067 15583.28 382.63 53074.26 88888.00 2019-03-08 01:50:12.912 067 15583.25 382.61 53074.28 88888.00 2019-03-08 01:50:13.412 067 15583.24 382.61 53074.32 88888.00 2019-03-08 01:50:13.912 067 15583.28 382.56 53074.27 88888.00 2019-03-08 01:50:14.412 067 15583.28 382.57 53074.21 88888.00 2019-03-08 01:50:14.912 067 15583.29 382.60 53074.19 88888.00 2019-03-08 01:50:15.412 067 15583.27 382.60 53074.18 88888.00 2019-03-08 01:50:15.912 067 15583.19 382.60 53074.17 88888.00 2019-03-08 01:50:16.912 067 15583.23 382.62 53074.15 88888.00 2019-03-08 01:50:17.412 067 15583.24 382.66 53074.13 88888.00 2019-03-08 01:50:17.912 067 15583.28 382.64 53074.17 88888.00 2019-03-08 01:50:18.412 067 15583.30 382.56 53074.19 88888.00 2019-03-08 01:50:18.912 067 15583.31 382.61 53074.21 88888.00 2019-03-08 01:50:19.412 067 15583.24 382.64 53074.20 88888.00 2019-03-08 01:50:19.912 067 15583.25 382.64 53074.21 88888.00 2019-03-08 01:50:20.412 067 15583.31 382.69 53074.23 88888.00 2019-03-08 01:50:20.912 067 15583.23 382.71 53074.23 88888.00 2019-03-08 01:50:21.412 067 15583.16 382.72 53074.18 88888.00 2019-03-08 01:50:21.912 067 15583.15 382.72 53074.15 88888.00 2019-03-08 01:50:22.412 067 15583.16 382.70 53074.18 88888.00 2019-03-08 01:50:22.912 067 15583.20 382.69 53074.16 88888.00 2019-03-08 01:50:23.412 067 15583.19 382.68 53074.15 88888.00 2019-03-08 01:50:23.912 067 15583.23 382.71 53074.16 88888.00 2019-03-08 01:50:24.412 067 15583.15 382.72 53074.17 88888.00 2019-03-08 01:50:24.912 067 15583.10 382.68 53074.18 88888.00 2019-03-08 01:50:25.412 067 15583.18 382.65 53074.13 88888.00 2019-03-08 01:50:25.912 067 15583.23 382.68 53074.15 88888.00 2019-03-08 01:50:26.912 067 15583.21 382.66 53074.12 88888.00 2019-03-08 01:50:27.412 067 15583.16 382.65 53074.11 88888.00 2019-03-08 01:50:27.912 067 15583.13 382.70 53074.15 88888.00 2019-03-08 01:50:28.412 067 15583.10 382.71 53074.08 88888.00 2019-03-08 01:50:28.912 067 15583.12 382.74 53074.07 88888.00 2019-03-08 01:50:29.412 067 15583.14 382.74 53074.04 88888.00 2019-03-08 01:50:29.912 067 15583.09 382.72 53074.08 88888.00 2019-03-08 01:50:30.412 067 15583.07 382.72 53074.13 88888.00 2019-03-08 01:50:30.912 067 15583.15 382.71 53074.09 88888.00 2019-03-08 01:50:31.412 067 15583.12 382.73 53074.09 88888.00 2019-03-08 01:50:31.912 067 15583.07 382.73 53074.09 88888.00 2019-03-08 01:50:32.412 067 15583.10 382.72 53074.09 88888.00 2019-03-08 01:50:32.912 067 15583.12 382.72 53074.06 88888.00 2019-03-08 01:50:33.412 067 15583.10 382.73 53074.01 88888.00 2019-03-08 01:50:33.912 067 15583.07 382.72 53074.01 88888.00 2019-03-08 01:50:34.912 067 15583.05 382.72 53073.95 88888.00 2019-03-08 01:50:35.412 067 15582.99 382.73 53073.93 88888.00 2019-03-08 01:50:35.912 067 15583.02 382.75 53073.95 88888.00 2019-03-08 01:50:36.412 067 15583.04 382.78 53073.98 88888.00 2019-03-08 01:50:36.912 067 15583.03 382.80 53074.00 88888.00 2019-03-08 01:50:37.412 067 15583.04 382.82 53074.03 88888.00 2019-03-08 01:50:37.912 067 15583.02 382.78 53074.02 88888.00 2019-03-08 01:50:38.412 067 15583.02 382.78 53073.96 88888.00 2019-03-08 01:50:38.912 067 15583.02 382.80 53073.93 88888.00 2019-03-08 01:50:39.412 067 15583.03 382.75 53073.91 88888.00 2019-03-08 01:50:39.912 067 15583.01 382.73 53073.89 88888.00 2019-03-08 01:50:40.412 067 15583.01 382.75 53073.84 88888.00 2019-03-08 01:50:40.912 067 15583.01 382.77 53073.82 88888.00 2019-03-08 01:50:41.412 067 15583.01 382.74 53073.80 88888.00 2019-03-08 01:50:41.912 067 15583.06 382.79 53073.86 88888.00 2019-03-08 01:50:42.412 067 15583.07 382.83 53073.86 88888.00 2019-03-08 01:50:42.912 067 15583.06 382.81 53073.86 88888.00 2019-03-08 01:50:43.412 067 15583.12 382.80 53073.83 88888.00 2019-03-08 01:50:43.912 067 15583.12 382.78 53073.88 88888.00 2019-03-08 01:50:44.412 067 15583.10 382.78 53073.92 88888.00 2019-03-08 01:50:44.912 067 15583.06 382.77 53073.88 88888.00 2019-03-08 01:50:45.412 067 15582.99 382.75 53073.88 88888.00 2019-03-08 01:50:45.912 067 15583.01 382.73 53073.90 88888.00 2019-03-08 01:50:46.412 067 15583.07 382.73 53073.91 88888.00 2019-03-08 01:50:46.912 067 15583.04 382.75 53073.87 88888.00 2019-03-08 01:50:47.412 067 15583.05 382.72 53073.80 88888.00 2019-03-08 01:50:47.912 067 15583.05 382.66 53073.84 88888.00 2019-03-08 01:50:48.412 067 15583.09 382.65 53073.86 88888.00 2019-03-08 01:50:48.912 067 15583.02 382.64 53073.78 88888.00 2019-03-08 01:50:49.412 067 15583.05 382.65 53073.80 88888.00 2019-03-08 01:50:49.912 067 15583.10 382.68 53073.77 88888.00 2019-03-08 01:50:50.412 067 15583.05 382.70 53073.74 88888.00 2019-03-08 01:50:50.912 067 15583.05 382.70 53073.72 88888.00 2019-03-08 01:50:51.412 067 15583.05 382.65 53073.72 88888.00 2019-03-08 01:50:51.912 067 15583.04 382.63 53073.69 88888.00 2019-03-08 01:50:52.412 067 15583.06 382.57 53073.69 88888.00 2019-03-08 01:50:52.912 067 15583.04 382.56 53073.69 88888.00 2019-03-08 01:50:53.412 067 15583.02 382.60 53073.69 88888.00 2019-03-08 01:50:53.912 067 15582.99 382.62 53073.71 88888.00 2019-03-08 01:50:54.412 067 15582.97 382.62 53073.67 88888.00 2019-03-08 01:50:54.912 067 15582.97 382.61 53073.62 88888.00 2019-03-08 01:50:55.412 067 15583.01 382.61 53073.70 88888.00 2019-03-08 01:50:55.912 067 15582.96 382.62 53073.69 88888.00 2019-03-08 01:50:56.412 067 15582.96 382.64 53073.69 88888.00 2019-03-08 01:50:56.912 067 15582.97 382.63 53073.69 88888.00 2019-03-08 01:50:57.412 067 15582.96 382.62 53073.69 88888.00 2019-03-08 01:50:58.412 067 15582.95 382.61 53073.70 88888.00 2019-03-08 01:50:58.912 067 15582.92 382.62 53073.71 88888.00 2019-03-08 01:50:59.412 067 15582.90 382.60 53073.70 88888.00 2019-03-08 01:50:59.912 067 15582.87 382.59 53073.71 88888.00 2019-03-08 01:51:00.412 067 15582.93 382.59 53073.74 88888.00 2019-03-08 01:51:00.912 067 15582.91 382.59 53073.71 88888.00 2019-03-08 01:51:01.412 067 15582.96 382.59 53073.71 88888.00 2019-03-08 01:51:01.912 067 15582.99 382.66 53073.70 88888.00 2019-03-08 01:51:02.412 067 15582.94 382.66 53073.63 88888.00 2019-03-08 01:51:02.912 067 15582.91 382.63 53073.66 88888.00 2019-03-08 01:51:03.412 067 15582.93 382.65 53073.66 88888.00 2019-03-08 01:51:03.912 067 15582.88 382.63 53073.62 88888.00 2019-03-08 01:51:04.412 067 15582.90 382.64 53073.62 88888.00 2019-03-08 01:51:04.912 067 15582.91 382.69 53073.63 88888.00 2019-03-08 01:51:05.412 067 15582.84 382.66 53073.61 88888.00 2019-03-08 01:51:05.912 067 15582.85 382.68 53073.59 88888.00 2019-03-08 01:51:06.412 067 15582.86 382.71 53073.60 88888.00 2019-03-08 01:51:06.912 067 15582.84 382.71 53073.61 88888.00 2019-03-08 01:51:07.412 067 15582.85 382.65 53073.61 88888.00 2019-03-08 01:51:08.412 067 15582.83 382.71 53073.62 88888.00 2019-03-08 01:51:08.912 067 15582.82 382.68 53073.55 88888.00 2019-03-08 01:51:09.412 067 15582.82 382.70 53073.55 88888.00 2019-03-08 01:51:09.912 067 15582.82 382.71 53073.53 88888.00 2019-03-08 01:51:10.412 067 15582.86 382.71 53073.56 88888.00 2019-03-08 01:51:10.912 067 15582.86 382.66 53073.56 88888.00 2019-03-08 01:51:11.412 067 15582.83 382.64 53073.56 88888.00 2019-03-08 01:51:11.912 067 15582.87 382.68 53073.57 88888.00 2019-03-08 01:51:12.412 067 15582.84 382.72 53073.59 88888.00 2019-03-08 01:51:12.912 067 15582.81 382.72 53073.57 88888.00 2019-03-08 01:51:13.412 067 15582.83 382.72 53073.60 88888.00 2019-03-08 01:51:13.912 067 15582.84 382.72 53073.61 88888.00 2019-03-08 01:51:14.412 067 15582.85 382.70 53073.58 88888.00 2019-03-08 01:51:14.912 067 15582.90 382.68 53073.57 88888.00 2019-03-08 01:51:15.412 067 15582.87 382.69 53073.54 88888.00 2019-03-08 01:51:15.912 067 15582.87 382.72 53073.53 88888.00 2019-03-08 01:51:16.412 067 15582.91 382.73 53073.54 88888.00 2019-03-08 01:51:16.912 067 15582.94 382.75 53073.53 88888.00 2019-03-08 01:51:17.412 067 15582.91 382.75 53073.48 88888.00 2019-03-08 01:51:17.912 067 15582.87 382.71 53073.46 88888.00 2019-03-08 01:51:18.412 067 15582.87 382.69 53073.54 88888.00 2019-03-08 01:51:18.912 067 15582.92 382.68 53073.59 88888.00 2019-03-08 01:51:19.412 067 15582.90 382.66 53073.59 88888.00 2019-03-08 01:51:19.912 067 15582.95 382.70 53073.57 88888.00 2019-03-08 01:51:20.412 067 15582.99 382.74 53073.58 88888.00 2019-03-08 01:51:20.912 067 15582.95 382.74 53073.55 88888.00 2019-03-08 01:51:21.412 067 15582.96 382.74 53073.56 88888.00 2019-03-08 01:51:21.912 067 15582.95 382.72 53073.51 88888.00 2019-03-08 01:51:22.412 067 15582.92 382.68 53073.47 88888.00 2019-03-08 01:51:22.912 067 15582.99 382.70 53073.45 88888.00 2019-03-08 01:51:23.412 067 15583.02 382.72 53073.46 88888.00 2019-03-08 01:51:23.912 067 15583.01 382.79 53073.40 88888.00 2019-03-08 01:51:24.412 067 15583.01 382.80 53073.36 88888.00 2019-03-08 01:51:24.912 067 15583.01 382.80 53073.41 88888.00 2019-03-08 01:51:25.412 067 15583.05 382.80 53073.45 88888.00 2019-03-08 01:51:25.912 067 15583.05 382.79 53073.42 88888.00 2019-03-08 01:51:26.412 067 15583.03 382.75 53073.45 88888.00 2019-03-08 01:51:26.912 067 15583.06 382.81 53073.42 88888.00 2019-03-08 01:51:27.412 067 15583.10 382.79 53073.48 88888.00 2019-03-08 01:51:27.912 067 15583.10 382.78 53073.50 88888.00 2019-03-08 01:51:28.412 067 15583.13 382.80 53073.48 88888.00 2019-03-08 01:51:28.912 067 15583.13 382.80 53073.48 88888.00 2019-03-08 01:51:29.412 067 15583.14 382.80 53073.51 88888.00 2019-03-08 01:51:29.912 067 15583.12 382.80 53073.50 88888.00 2019-03-08 01:51:30.412 067 15583.13 382.83 53073.47 88888.00 2019-03-08 01:51:30.912 067 15583.12 382.87 53073.46 88888.00 2019-03-08 01:51:31.412 067 15583.13 382.83 53073.46 88888.00 2019-03-08 01:51:31.912 067 15583.19 382.82 53073.46 88888.00 2019-03-08 01:51:32.412 067 15583.23 382.82 53073.50 88888.00 2019-03-08 01:51:32.912 067 15583.24 382.81 53073.48 88888.00 2019-03-08 01:51:33.412 067 15583.23 382.77 53073.42 88888.00 2019-03-08 01:51:33.912 067 15583.22 382.79 53073.40 88888.00 2019-03-08 01:51:34.412 067 15583.22 382.79 53073.42 88888.00 2019-03-08 01:51:34.912 067 15583.21 382.85 53073.47 88888.00 2019-03-08 01:51:35.412 067 15583.25 382.85 53073.47 88888.00 2019-03-08 01:51:35.912 067 15583.27 382.87 53073.45 88888.00 2019-03-08 01:51:36.412 067 15583.28 382.87 53073.43 88888.00 2019-03-08 01:51:36.912 067 15583.32 382.89 53073.34 88888.00 2019-03-08 01:51:37.412 067 15583.32 382.87 53073.33 88888.00 2019-03-08 01:51:37.912 067 15583.33 382.89 53073.34 88888.00 2019-03-08 01:51:38.412 067 15583.33 382.91 53073.36 88888.00 2019-03-08 01:51:38.912 067 15583.34 382.88 53073.37 88888.00 2019-03-08 01:51:39.912 067 15583.40 382.88 53073.36 88888.00 2019-03-08 01:51:40.412 067 15583.45 382.92 53073.42 88888.00 2019-03-08 01:51:40.912 067 15583.49 382.97 53073.48 88888.00 2019-03-08 01:51:41.412 067 15583.50 382.92 53073.46 88888.00 2019-03-08 01:51:41.912 067 15583.50 382.90 53073.47 88888.00 2019-03-08 01:51:42.412 067 15583.52 382.92 53073.40 88888.00 2019-03-08 01:51:42.912 067 15583.50 382.96 53073.42 88888.00 2019-03-08 01:51:43.412 067 15583.56 382.99 53073.46 88888.00 2019-03-08 01:51:43.912 067 15583.57 382.98 53073.46 88888.00 2019-03-08 01:51:44.412 067 15583.58 382.97 53073.43 88888.00 2019-03-08 01:51:44.912 067 15583.61 382.96 53073.43 88888.00 2019-03-08 01:51:45.412 067 15583.61 382.95 53073.43 88888.00 2019-03-08 01:51:45.912 067 15583.57 382.95 53073.42 88888.00 2019-03-08 01:51:46.412 067 15583.56 382.96 53073.37 88888.00 2019-03-08 01:51:46.912 067 15583.59 382.97 53073.39 88888.00 2019-03-08 01:51:47.412 067 15583.60 382.99 53073.37 88888.00 2019-03-08 01:51:47.912 067 15583.63 382.99 53073.35 88888.00 2019-03-08 01:51:48.412 067 15583.66 382.96 53073.38 88888.00 2019-03-08 01:51:48.912 067 15583.69 382.95 53073.40 88888.00 2019-03-08 01:51:49.912 067 15583.67 383.03 53073.36 88888.00 2019-03-08 01:51:50.412 067 15583.65 383.05 53073.33 88888.00 2019-03-08 01:51:50.912 067 15583.67 383.03 53073.34 88888.00 2019-03-08 01:51:51.412 067 15583.69 383.00 53073.36 88888.00 2019-03-08 01:51:51.912 067 15583.69 383.01 53073.32 88888.00 2019-03-08 01:51:52.412 067 15583.70 383.03 53073.33 88888.00 2019-03-08 01:51:52.912 067 15583.70 383.00 53073.38 88888.00 2019-03-08 01:51:53.412 067 15583.77 383.03 53073.42 88888.00 2019-03-08 01:51:53.912 067 15583.77 383.04 53073.40 88888.00 2019-03-08 01:51:54.412 067 15583.76 383.03 53073.41 88888.00 2019-03-08 01:51:54.913 067 15583.76 383.06 53073.43 88888.00 2019-03-08 01:51:55.413 067 15583.72 383.09 53073.45 88888.00 2019-03-08 01:51:55.913 067 15583.73 383.13 53073.41 88888.00 2019-03-08 01:51:56.413 067 15583.72 383.07 53073.37 88888.00 2019-03-08 01:51:56.913 067 15583.74 383.06 53073.35 88888.00 2019-03-08 01:51:57.913 067 15583.75 383.12 53073.39 88888.00 2019-03-08 01:51:58.413 067 15583.76 383.12 53073.41 88888.00 2019-03-08 01:51:58.913 067 15583.77 383.13 53073.45 88888.00 2019-03-08 01:51:59.413 067 15583.79 383.12 53073.41 88888.00 2019-03-08 01:51:59.913 067 15583.81 383.09 53073.39 88888.00 2019-03-08 01:52:00.413 067 15583.85 383.09 53073.41 88888.00 2019-03-08 01:52:00.913 067 15583.83 383.11 53073.36 88888.00 2019-03-08 01:52:01.413 067 15583.86 383.11 53073.40 88888.00 2019-03-08 01:52:01.913 067 15583.87 383.09 53073.41 88888.00 2019-03-08 01:52:02.413 067 15583.85 383.08 53073.34 88888.00 2019-03-08 01:52:02.913 067 15583.87 383.06 53073.33 88888.00 2019-03-08 01:52:03.413 067 15583.90 383.06 53073.38 88888.00 2019-03-08 01:52:03.913 067 15583.86 383.08 53073.38 88888.00 2019-03-08 01:52:04.413 067 15583.88 383.11 53073.36 88888.00 2019-03-08 01:52:04.913 067 15583.96 383.14 53073.43 88888.00 2019-03-08 01:52:05.413 067 15583.97 383.12 53073.42 88888.00 2019-03-08 01:52:05.913 067 15583.96 383.13 53073.37 88888.00 2019-03-08 01:52:06.413 067 15583.94 383.12 53073.34 88888.00 2019-03-08 01:52:06.913 067 15583.96 383.11 53073.39 88888.00 2019-03-08 01:52:07.913 067 15584.02 383.14 53073.42 88888.00 2019-03-08 01:52:08.413 067 15584.02 383.17 53073.36 88888.00 2019-03-08 01:52:08.913 067 15584.04 383.18 53073.33 88888.00 2019-03-08 01:52:09.413 067 15584.03 383.21 53073.32 88888.00 2019-03-08 01:52:09.913 067 15584.05 383.22 53073.32 88888.00 2019-03-08 01:52:10.413 067 15584.06 383.22 53073.34 88888.00 2019-03-08 01:52:10.913 067 15584.09 383.22 53073.33 88888.00 2019-03-08 01:52:11.413 067 15584.08 383.17 53073.28 88888.00 2019-03-08 01:52:11.913 067 15584.10 383.21 53073.28 88888.00 2019-03-08 01:52:12.413 067 15584.15 383.21 53073.30 88888.00 2019-03-08 01:52:12.913 067 15584.19 383.20 53073.35 88888.00 2019-03-08 01:52:13.413 067 15584.19 383.21 53073.31 88888.00 2019-03-08 01:52:13.913 067 15584.19 383.20 53073.31 88888.00 2019-03-08 01:52:14.413 067 15584.21 383.25 53073.29 88888.00 2019-03-08 01:52:14.913 067 15584.22 383.25 53073.29 88888.00 2019-03-08 01:52:15.413 067 15584.28 383.21 53073.29 88888.00 2019-03-08 01:52:15.913 067 15584.31 383.21 53073.27 88888.00 2019-03-08 01:52:16.413 067 15584.31 383.22 53073.30 88888.00 2019-03-08 01:52:16.913 067 15584.32 383.25 53073.31 88888.00 2019-03-08 01:52:17.413 067 15584.32 383.30 53073.32 88888.00 2019-03-08 01:52:17.913 067 15584.31 383.33 53073.35 88888.00 2019-03-08 01:52:18.413 067 15584.39 383.32 53073.34 88888.00 2019-03-08 01:52:18.913 067 15584.38 383.27 53073.32 88888.00 2019-03-08 01:52:19.413 067 15584.42 383.26 53073.28 88888.00 2019-03-08 01:52:19.913 067 15584.46 383.30 53073.32 88888.00 2019-03-08 01:52:20.413 067 15584.41 383.33 53073.29 88888.00 2019-03-08 01:52:20.913 067 15584.46 383.37 53073.31 88888.00 2019-03-08 01:52:21.413 067 15584.47 383.40 53073.29 88888.00 2019-03-08 01:52:21.913 067 15584.45 383.38 53073.29 88888.00 2019-03-08 01:52:22.413 067 15584.46 383.34 53073.34 88888.00 2019-03-08 01:52:22.913 067 15584.46 383.34 53073.33 88888.00 2019-03-08 01:52:23.413 067 15584.46 383.37 53073.29 88888.00 2019-03-08 01:52:23.913 067 15584.45 383.37 53073.29 88888.00 2019-03-08 01:52:24.413 067 15584.47 383.39 53073.31 88888.00 2019-03-08 01:52:24.913 067 15584.46 383.44 53073.27 88888.00 2019-03-08 01:52:25.413 067 15584.54 383.44 53073.25 88888.00 2019-03-08 01:52:25.913 067 15584.53 383.42 53073.21 88888.00 2019-03-08 01:52:26.413 067 15584.47 383.41 53073.23 88888.00 2019-03-08 01:52:26.913 067 15584.48 383.38 53073.20 88888.00 2019-03-08 01:52:27.413 067 15584.47 383.33 53073.20 88888.00 2019-03-08 01:52:27.913 067 15584.54 383.34 53073.23 88888.00 2019-03-08 01:52:28.413 067 15584.54 383.38 53073.22 88888.00 2019-03-08 01:52:28.913 067 15584.54 383.38 53073.21 88888.00 2019-03-08 01:52:29.413 067 15584.47 383.34 53073.20 88888.00 2019-03-08 01:52:29.913 067 15584.44 383.34 53073.21 88888.00 2019-03-08 01:52:30.413 067 15584.49 383.35 53073.25 88888.00 2019-03-08 01:52:31.413 067 15584.55 383.35 53073.22 88888.00 2019-03-08 01:52:31.913 067 15584.56 383.31 53073.20 88888.00 2019-03-08 01:52:32.413 067 15584.55 383.30 53073.15 88888.00 2019-03-08 01:52:32.913 067 15584.58 383.25 53073.14 88888.00 2019-03-08 01:52:33.413 067 15584.57 383.23 53073.14 88888.00 2019-03-08 01:52:33.913 067 15584.57 383.20 53073.20 88888.00 2019-03-08 01:52:34.413 067 15584.59 383.22 53073.19 88888.00 2019-03-08 01:52:34.913 067 15584.58 383.21 53073.16 88888.00 2019-03-08 01:52:35.413 067 15584.64 383.22 53073.16 88888.00 2019-03-08 01:52:35.913 067 15584.63 383.23 53073.11 88888.00 2019-03-08 01:52:36.413 067 15584.66 383.17 53073.13 88888.00 2019-03-08 01:52:36.913 067 15584.69 383.17 53073.15 88888.00 2019-03-08 01:52:37.413 067 15584.72 383.18 53073.20 88888.00 2019-03-08 01:52:37.913 067 15584.75 383.18 53073.19 88888.00 2019-03-08 01:52:38.413 067 15584.75 383.17 53073.17 88888.00 2019-03-08 01:52:38.913 067 15584.73 383.17 53073.13 88888.00 2019-03-08 01:52:39.413 067 15584.75 383.17 53073.17 88888.00 2019-03-08 01:52:39.913 067 15584.82 383.17 53073.21 88888.00 2019-03-08 01:52:40.413 067 15584.82 383.13 53073.19 88888.00 2019-03-08 01:52:40.913 067 15584.81 383.08 53073.15 88888.00 2019-03-08 01:52:41.413 067 15584.84 383.07 53073.11 88888.00 2019-03-08 01:52:41.913 067 15584.82 383.12 53073.10 88888.00 2019-03-08 01:52:42.413 067 15584.78 383.13 53073.06 88888.00 2019-03-08 01:52:42.913 067 15584.76 383.11 53073.03 88888.00 2019-03-08 01:52:43.413 067 15584.78 383.09 53073.07 88888.00 2019-03-08 01:52:43.913 067 15584.81 383.07 53073.03 88888.00 2019-03-08 01:52:44.413 067 15584.81 383.07 53072.98 88888.00 2019-03-08 01:52:44.913 067 15584.84 383.07 53072.98 88888.00 2019-03-08 01:52:45.413 067 15584.84 383.07 53073.01 88888.00 2019-03-08 01:52:45.913 067 15584.84 383.06 53073.06 88888.00 2019-03-08 01:52:46.413 067 15584.85 383.00 53073.03 88888.00 2019-03-08 01:52:46.913 067 15584.86 382.97 53073.01 88888.00 2019-03-08 01:52:47.413 067 15584.83 382.92 53073.01 88888.00 2019-03-08 01:52:47.913 067 15584.85 382.88 53073.01 88888.00 2019-03-08 01:52:48.413 067 15584.86 382.90 53073.06 88888.00 2019-03-08 01:52:48.913 067 15584.85 382.91 53073.07 88888.00 2019-03-08 01:52:49.413 067 15584.89 382.88 53073.10 88888.00 2019-03-08 01:52:49.913 067 15584.89 382.91 53073.08 88888.00 2019-03-08 01:52:50.413 067 15584.87 382.90 53072.99 88888.00 2019-03-08 01:52:50.913 067 15584.82 382.90 53072.98 88888.00 2019-03-08 01:52:51.413 067 15584.87 382.87 53072.99 88888.00 2019-03-08 01:52:51.913 067 15584.93 382.87 53073.00 88888.00 2019-03-08 01:52:52.413 067 15584.94 382.87 53073.02 88888.00 2019-03-08 01:52:52.913 067 15584.96 382.87 53073.03 88888.00 2019-03-08 01:52:53.413 067 15584.95 382.89 53073.03 88888.00 2019-03-08 01:52:53.913 067 15584.96 382.89 53073.05 88888.00 2019-03-08 01:52:54.413 067 15585.01 382.92 53073.06 88888.00 2019-03-08 01:52:54.913 067 15585.04 382.95 53073.06 88888.00 2019-03-08 01:52:55.413 067 15584.98 382.95 53073.08 88888.00 2019-03-08 01:52:55.913 067 15584.93 382.90 53073.08 88888.00 2019-03-08 01:52:56.413 067 15585.01 382.89 53073.09 88888.00 2019-03-08 01:52:56.913 067 15585.04 382.89 53073.06 88888.00 2019-03-08 01:52:57.413 067 15585.08 382.92 53073.02 88888.00 2019-03-08 01:52:57.913 067 15585.10 382.92 53073.03 88888.00 2019-03-08 01:52:58.413 067 15585.09 382.95 53073.03 88888.00 2019-03-08 01:52:58.913 067 15585.09 382.96 53073.08 88888.00 2019-03-08 01:52:59.413 067 15585.10 382.99 53073.07 88888.00 2019-03-08 01:52:59.913 067 15585.08 382.98 53073.06 88888.00 2019-03-08 01:53:00.913 067 15585.14 383.00 53073.03 88888.00 2019-03-08 01:53:01.413 067 15585.16 382.99 53073.09 88888.00 2019-03-08 01:53:01.913 067 15585.16 382.98 53073.03 88888.00 2019-03-08 01:53:02.913 067 15585.22 383.00 53073.03 88888.00 2019-03-08 01:53:03.413 067 15585.30 383.01 53073.00 88888.00 2019-03-08 01:53:03.913 067 15585.27 382.98 53073.01 88888.00 2019-03-08 01:53:04.413 067 15585.29 382.95 53073.01 88888.00 2019-03-08 01:53:04.913 067 15585.30 382.94 53073.00 88888.00 2019-03-08 01:53:05.413 067 15585.29 382.91 53073.03 88888.00 2019-03-08 01:53:05.913 067 15585.31 382.86 53073.05 88888.00 2019-03-08 01:53:06.413 067 15585.31 382.91 53073.08 88888.00 2019-03-08 01:53:06.913 067 15585.32 382.96 53073.06 88888.00 2019-03-08 01:53:07.413 067 15585.33 382.96 53073.05 88888.00 2019-03-08 01:53:07.913 067 15585.32 383.01 53073.03 88888.00 2019-03-08 01:53:08.413 067 15585.39 383.03 53073.01 88888.00 2019-03-08 01:53:08.913 067 15585.40 382.98 53073.06 88888.00 2019-03-08 01:53:09.413 067 15585.40 383.00 53073.03 88888.00 2019-03-08 01:53:09.913 067 15585.39 383.01 53073.06 88888.00 2019-03-08 01:53:10.413 067 15585.41 383.04 53073.07 88888.00 2019-03-08 01:53:10.913 067 15585.46 383.01 53073.05 88888.00 2019-03-08 01:53:11.413 067 15585.47 382.96 53073.08 88888.00 2019-03-08 01:53:11.913 067 15585.48 382.92 53073.06 88888.00 2019-03-08 01:53:12.413 067 15585.45 382.94 53073.06 88888.00 2019-03-08 01:53:12.913 067 15585.46 382.91 53073.05 88888.00 2019-03-08 01:53:13.413 067 15585.49 382.96 53073.06 88888.00 2019-03-08 01:53:13.913 067 15585.49 383.00 53073.03 88888.00 2019-03-08 01:53:14.413 067 15585.50 383.00 53073.01 88888.00 2019-03-08 01:53:14.913 067 15585.49 383.00 53072.99 88888.00 2019-03-08 01:53:15.413 067 15585.51 382.99 53073.02 88888.00 2019-03-08 01:53:15.913 067 15585.55 383.00 53073.03 88888.00 2019-03-08 01:53:16.413 067 15585.55 383.04 53073.06 88888.00 2019-03-08 01:53:16.913 067 15585.56 383.01 53073.09 88888.00 2019-03-08 01:53:17.413 067 15585.63 383.05 53073.09 88888.00 2019-03-08 01:53:17.913 067 15585.59 383.06 53073.14 88888.00 2019-03-08 01:53:18.413 067 15585.56 383.05 53073.20 88888.00 2019-03-08 01:53:18.913 067 15585.57 383.05 53073.16 88888.00 2019-03-08 01:53:19.413 067 15585.60 383.07 53073.10 88888.00 2019-03-08 01:53:19.913 067 15585.58 383.03 53073.11 88888.00 2019-03-08 01:53:20.413 067 15585.60 383.01 53073.10 88888.00 2019-03-08 01:53:20.913 067 15585.64 383.01 53073.08 88888.00 2019-03-08 01:53:21.413 067 15585.66 383.08 53073.05 88888.00 2019-03-08 01:53:21.913 067 15585.63 383.04 53073.10 88888.00 2019-03-08 01:53:22.413 067 15585.57 383.06 53073.13 88888.00 2019-03-08 01:53:22.913 067 15585.58 383.11 53073.12 88888.00 2019-03-08 01:53:23.413 067 15585.66 383.12 53073.11 88888.00 2019-03-08 01:53:23.913 067 15585.68 383.13 53073.11 88888.00 2019-03-08 01:53:24.413 067 15585.69 383.16 53073.17 88888.00 2019-03-08 01:53:24.913 067 15585.68 383.12 53073.15 88888.00 2019-03-08 01:53:25.413 067 15585.66 383.13 53073.13 88888.00 2019-03-08 01:53:25.913 067 15585.67 383.15 53073.12 88888.00 2019-03-08 01:53:26.413 067 15585.66 383.15 53073.06 88888.00 2019-03-08 01:53:26.913 067 15585.66 383.13 53073.00 88888.00 2019-03-08 01:53:27.413 067 15585.75 383.12 53073.03 88888.00 2019-03-08 01:53:27.913 067 15585.75 383.18 53073.05 88888.00 2019-03-08 01:53:28.413 067 15585.76 383.18 53073.01 88888.00 2019-03-08 01:53:28.913 067 15585.76 383.17 53073.01 88888.00 2019-03-08 01:53:29.413 067 15585.81 383.20 53073.08 88888.00 2019-03-08 01:53:29.913 067 15585.81 383.22 53073.12 88888.00 2019-03-08 01:53:30.913 067 15585.83 383.22 53073.06 88888.00 2019-03-08 01:53:31.413 067 15585.90 383.22 53072.99 88888.00 2019-03-08 01:53:31.913 067 15585.92 383.26 53072.99 88888.00 2019-03-08 01:53:32.413 067 15585.96 383.20 53073.01 88888.00 2019-03-08 01:53:32.913 067 15585.96 383.20 53073.01 88888.00 2019-03-08 01:53:33.413 067 15585.95 383.22 53072.96 88888.00 2019-03-08 01:53:33.913 067 15585.96 383.23 53072.92 88888.00 2019-03-08 01:53:34.413 067 15586.00 383.18 53072.95 88888.00 2019-03-08 01:53:34.913 067 15586.03 383.18 53072.96 88888.00 2019-03-08 01:53:35.413 067 15586.07 383.18 53072.89 88888.00 2019-03-08 01:53:35.913 067 15586.05 383.16 53072.88 88888.00 2019-03-08 01:53:36.413 067 15586.09 383.09 53072.88 88888.00 2019-03-08 01:53:36.913 067 15586.09 383.08 53072.90 88888.00 2019-03-08 01:53:37.413 067 15586.04 383.11 53072.87 88888.00 2019-03-08 01:53:37.913 067 15586.05 383.14 53072.83 88888.00 2019-03-08 01:53:38.413 067 15586.11 383.20 53072.82 88888.00 2019-03-08 01:53:38.913 067 15586.12 383.15 53072.79 88888.00 2019-03-08 01:53:39.413 067 15586.12 383.11 53072.80 88888.00 2019-03-08 01:53:39.913 067 15586.04 383.13 53072.80 88888.00 2019-03-08 01:53:40.413 067 15586.07 383.12 53072.76 88888.00 2019-03-08 01:53:40.913 067 15586.08 383.12 53072.73 88888.00 2019-03-08 01:53:41.413 067 15586.11 383.11 53072.75 88888.00 2019-03-08 01:53:41.913 067 15586.12 383.09 53072.76 88888.00 2019-03-08 01:53:42.413 067 15586.17 383.05 53072.75 88888.00 2019-03-08 01:53:42.913 067 15586.16 383.04 53072.77 88888.00 2019-03-08 01:53:43.413 067 15586.16 383.06 53072.77 88888.00 2019-03-08 01:53:44.413 067 15586.17 383.00 53072.66 88888.00 2019-03-08 01:53:44.913 067 15586.18 383.03 53072.65 88888.00 2019-03-08 01:53:45.413 067 15586.17 383.05 53072.68 88888.00 2019-03-08 01:53:45.913 067 15586.20 383.05 53072.69 88888.00 2019-03-08 01:53:46.413 067 15586.22 383.01 53072.63 88888.00 2019-03-08 01:53:46.913 067 15586.22 382.97 53072.61 88888.00 2019-03-08 01:53:47.413 067 15586.23 382.94 53072.67 88888.00 2019-03-08 01:53:47.913 067 15586.25 382.92 53072.65 88888.00 2019-03-08 01:53:48.413 067 15586.20 382.89 53072.66 88888.00 2019-03-08 01:53:48.913 067 15586.21 382.90 53072.62 88888.00 2019-03-08 01:53:49.413 067 15586.25 382.87 53072.65 88888.00 2019-03-08 01:53:49.913 067 15586.21 382.87 53072.66 88888.00 2019-03-08 01:53:50.413 067 15586.17 382.87 53072.63 88888.00 2019-03-08 01:53:50.913 067 15586.14 382.86 53072.63 88888.00 2019-03-08 01:53:51.413 067 15586.19 382.83 53072.59 88888.00 2019-03-08 01:53:51.913 067 15586.19 382.82 53072.58 88888.00 2019-03-08 01:53:52.413 067 15586.21 382.80 53072.60 88888.00 2019-03-08 01:53:52.913 067 15586.16 382.75 53072.59 88888.00 2019-03-08 01:53:53.413 067 15586.16 382.74 53072.61 88888.00 2019-03-08 01:53:54.413 067 15586.17 382.73 53072.61 88888.00 2019-03-08 01:53:54.913 067 15586.19 382.72 53072.62 88888.00 2019-03-08 01:53:55.413 067 15586.17 382.69 53072.63 88888.00 2019-03-08 01:53:55.913 067 15586.17 382.63 53072.68 88888.00 2019-03-08 01:53:56.413 067 15586.13 382.59 53072.63 88888.00 2019-03-08 01:53:56.913 067 15586.11 382.54 53072.60 88888.00 2019-03-08 01:53:57.413 067 15586.14 382.54 53072.61 88888.00 2019-03-08 01:53:57.913 067 15586.14 382.59 53072.60 88888.00 2019-03-08 01:53:58.413 067 15586.13 382.61 53072.59 88888.00 2019-03-08 01:53:58.913 067 15586.11 382.57 53072.54 88888.00 2019-03-08 01:53:59.413 067 15586.02 382.56 53072.55 88888.00 2019-03-08 01:53:59.913 067 15586.08 382.56 53072.59 88888.00 2019-03-08 01:54:00.413 067 15586.11 382.54 53072.63 88888.00 2019-03-08 01:54:00.913 067 15586.09 382.49 53072.62 88888.00 2019-03-08 01:54:01.413 067 15586.04 382.40 53072.57 88888.00 2019-03-08 01:54:01.913 067 15586.03 382.36 53072.55 88888.00 2019-03-08 01:54:02.413 067 15586.03 382.33 53072.55 88888.00 2019-03-08 01:54:02.913 067 15585.95 382.31 53072.58 88888.00 2019-03-08 01:54:03.413 067 15585.98 382.27 53072.62 88888.00 2019-03-08 01:54:03.913 067 15586.02 382.29 53072.60 88888.00 2019-03-08 01:54:04.413 067 15586.00 382.29 53072.61 88888.00 2019-03-08 01:54:04.913 067 15585.99 382.25 53072.61 88888.00 2019-03-08 01:54:05.413 067 15585.98 382.23 53072.60 88888.00 2019-03-08 01:54:05.913 067 15585.95 382.20 53072.56 88888.00 2019-03-08 01:54:06.413 067 15586.01 382.21 53072.56 88888.00 2019-03-08 01:54:06.913 067 15586.00 382.23 53072.59 88888.00 2019-03-08 01:54:07.413 067 15585.99 382.23 53072.59 88888.00 2019-03-08 01:54:07.913 067 15585.98 382.22 53072.59 88888.00 2019-03-08 01:54:08.413 067 15585.92 382.19 53072.58 88888.00 2019-03-08 01:54:08.913 067 15585.92 382.18 53072.63 88888.00 2019-03-08 01:54:09.413 067 15585.95 382.18 53072.63 88888.00 2019-03-08 01:54:09.913 067 15585.99 382.14 53072.65 88888.00 2019-03-08 01:54:10.413 067 15586.04 382.19 53072.70 88888.00 2019-03-08 01:54:10.913 067 15586.03 382.18 53072.69 88888.00 2019-03-08 01:54:11.413 067 15586.02 382.19 53072.70 88888.00 2019-03-08 01:54:11.913 067 15586.08 382.17 53072.71 88888.00 2019-03-08 01:54:12.413 067 15586.07 382.19 53072.78 88888.00 2019-03-08 01:54:12.913 067 15586.02 382.18 53072.76 88888.00 2019-03-08 01:54:13.413 067 15586.01 382.14 53072.73 88888.00 2019-03-08 01:54:13.913 067 15586.01 382.17 53072.73 88888.00 2019-03-08 01:54:14.413 067 15586.01 382.20 53072.72 88888.00 2019-03-08 01:54:14.913 067 15586.00 382.21 53072.73 88888.00 2019-03-08 01:54:15.413 067 15586.02 382.17 53072.72 88888.00 2019-03-08 01:54:15.913 067 15585.96 382.20 53072.73 88888.00 2019-03-08 01:54:16.413 067 15586.02 382.19 53072.76 88888.00 2019-03-08 01:54:16.913 067 15586.03 382.23 53072.80 88888.00 2019-03-08 01:54:17.413 067 15586.01 382.25 53072.83 88888.00 2019-03-08 01:54:17.913 067 15586.01 382.26 53072.83 88888.00 2019-03-08 01:54:18.413 067 15586.02 382.26 53072.89 88888.00 2019-03-08 01:54:18.913 067 15585.98 382.29 53072.94 88888.00 2019-03-08 01:54:19.413 067 15585.99 382.27 53072.94 88888.00 2019-03-08 01:54:19.913 067 15585.99 382.28 53072.95 88888.00 2019-03-08 01:54:20.413 067 15586.00 382.30 53072.98 88888.00 2019-03-08 01:54:20.913 067 15585.98 382.30 53072.95 88888.00 2019-03-08 01:54:21.413 067 15585.94 382.29 53072.90 88888.00 2019-03-08 01:54:21.913 067 15585.93 382.34 53072.92 88888.00 2019-03-08 01:54:22.413 067 15585.91 382.40 53072.93 88888.00 2019-03-08 01:54:22.913 067 15585.89 382.39 53072.97 88888.00 2019-03-08 01:54:23.413 067 15585.91 382.39 53072.99 88888.00 2019-03-08 01:54:23.913 067 15585.91 382.39 53072.95 88888.00 2019-03-08 01:54:24.413 067 15585.87 382.43 53072.95 88888.00 2019-03-08 01:54:24.913 067 15585.83 382.44 53072.95 88888.00 2019-03-08 01:54:25.913 067 15585.86 382.51 53072.90 88888.00 2019-03-08 01:54:26.413 067 15585.84 382.54 53072.92 88888.00 2019-03-08 01:54:26.913 067 15585.83 382.59 53072.94 88888.00 2019-03-08 01:54:27.413 067 15585.81 382.60 53072.92 88888.00 2019-03-08 01:54:27.913 067 15585.77 382.59 53072.99 88888.00 2019-03-08 01:54:28.413 067 15585.73 382.62 53072.95 88888.00 2019-03-08 01:54:28.913 067 15585.77 382.64 53072.93 88888.00 2019-03-08 01:54:29.413 067 15585.82 382.63 53072.96 88888.00 2019-03-08 01:54:29.913 067 15585.82 382.62 53073.02 88888.00 2019-03-08 01:54:30.413 067 15585.81 382.64 53073.00 88888.00 2019-03-08 01:54:30.913 067 15585.74 382.64 53072.98 88888.00 2019-03-08 01:54:31.413 067 15585.76 382.63 53072.98 88888.00 2019-03-08 01:54:31.913 067 15585.80 382.64 53072.94 88888.00 2019-03-08 01:54:32.413 067 15585.84 382.69 53072.96 88888.00 2019-03-08 01:54:32.913 067 15585.83 382.77 53072.99 88888.00 2019-03-08 01:54:33.413 067 15585.78 382.78 53073.00 88888.00 2019-03-08 01:54:33.913 067 15585.76 382.73 53073.03 88888.00 2019-03-08 01:54:34.413 067 15585.85 382.73 53073.02 88888.00 2019-03-08 01:54:34.913 067 15585.84 382.74 53073.01 88888.00 2019-03-08 01:54:35.413 067 15585.76 382.77 53073.02 88888.00 2019-03-08 01:54:35.913 067 15585.75 382.77 53072.96 88888.00 2019-03-08 01:54:36.413 067 15585.76 382.77 53072.95 88888.00 2019-03-08 01:54:36.913 067 15585.69 382.81 53072.95 88888.00 2019-03-08 01:54:37.413 067 15585.78 382.87 53072.91 88888.00 2019-03-08 01:54:37.913 067 15585.81 382.88 53072.91 88888.00 2019-03-08 01:54:38.413 067 15585.77 382.90 53072.97 88888.00 2019-03-08 01:54:38.913 067 15585.77 382.96 53072.90 88888.00 2019-03-08 01:54:39.413 067 15585.75 383.03 53072.88 88888.00 2019-03-08 01:54:39.913 067 15585.73 383.08 53072.87 88888.00 2019-03-08 01:54:40.413 067 15585.76 383.11 53072.86 88888.00 2019-03-08 01:54:40.913 067 15585.77 383.12 53072.88 88888.00 2019-03-08 01:54:41.413 067 15585.76 383.11 53072.91 88888.00 2019-03-08 01:54:41.913 067 15585.78 383.13 53072.86 88888.00 2019-03-08 01:54:42.413 067 15585.82 383.13 53072.89 88888.00 2019-03-08 01:54:42.913 067 15585.85 383.09 53072.90 88888.00 2019-03-08 01:54:43.913 067 15585.89 383.14 53072.76 88888.00 2019-03-08 01:54:44.413 067 15585.83 383.09 53072.70 88888.00 2019-03-08 01:54:44.913 067 15585.80 383.08 53072.63 88888.00 2019-03-08 01:54:45.413 067 15585.82 383.14 53072.65 88888.00 2019-03-08 01:54:45.913 067 15585.83 383.16 53072.67 88888.00 2019-03-08 01:54:46.413 067 15585.83 383.17 53072.60 88888.00 2019-03-08 01:54:46.913 067 15585.86 383.16 53072.60 88888.00 2019-03-08 01:54:47.413 067 15585.83 383.17 53072.62 88888.00 2019-03-08 01:54:47.913 067 15585.81 383.16 53072.66 88888.00 2019-03-08 01:54:48.413 067 15585.86 383.14 53072.63 88888.00 2019-03-08 01:54:48.913 067 15585.84 383.14 53072.60 88888.00 2019-03-08 01:54:49.413 067 15585.87 383.15 53072.57 88888.00 2019-03-08 01:54:49.913 067 15585.93 383.17 53072.56 88888.00 2019-03-08 01:54:50.413 067 15585.91 383.20 53072.55 88888.00 2019-03-08 01:54:50.913 067 15585.91 383.22 53072.51 88888.00 2019-03-08 01:54:51.413 067 15585.98 383.22 53072.50 88888.00 2019-03-08 01:54:51.913 067 15585.93 383.20 53072.42 88888.00 2019-03-08 01:54:52.413 067 15586.00 383.18 53072.36 88888.00 2019-03-08 01:54:52.913 067 15586.00 383.17 53072.33 88888.00 2019-03-08 01:54:53.413 067 15586.02 383.16 53072.30 88888.00 2019-03-08 01:54:53.913 067 15586.09 383.17 53072.33 88888.00 2019-03-08 01:54:54.413 067 15586.09 383.22 53072.36 88888.00 2019-03-08 01:54:54.913 067 15586.11 383.18 53072.32 88888.00 2019-03-08 01:54:55.413 067 15586.05 383.15 53072.24 88888.00 2019-03-08 01:54:55.913 067 15586.05 383.12 53072.20 88888.00 2019-03-08 01:54:56.413 067 15586.10 383.11 53072.18 88888.00 2019-03-08 01:54:57.413 067 15586.21 383.16 53072.07 88888.00 2019-03-08 01:54:57.913 067 15586.25 383.13 53072.06 88888.00 2019-03-08 01:54:58.413 067 15586.27 383.08 53072.06 88888.00 2019-03-08 01:54:58.913 067 15586.29 383.09 53072.09 88888.00 2019-03-08 01:54:59.413 067 15586.32 383.08 53072.10 88888.00 2019-03-08 01:54:59.913 067 15586.41 383.07 53072.08 88888.00 2019-03-08 01:55:00.413 067 15586.44 383.06 53072.06 88888.00 2019-03-08 01:55:00.913 067 15586.45 383.04 53072.01 88888.00 2019-03-08 01:55:01.413 067 15586.50 383.04 53071.97 88888.00 2019-03-08 01:55:01.913 067 15586.55 382.98 53071.97 88888.00 2019-03-08 01:55:02.413 067 15586.56 382.94 53071.94 88888.00 2019-03-08 01:55:02.913 067 15586.57 382.91 53071.88 88888.00 2019-03-08 01:55:03.413 067 15586.64 382.90 53071.92 88888.00 2019-03-08 01:55:03.913 067 15586.68 382.92 53071.94 88888.00 2019-03-08 01:55:04.413 067 15586.75 382.90 53071.93 88888.00 2019-03-08 01:55:04.913 067 15586.85 382.87 53071.84 88888.00 2019-03-08 01:55:05.413 067 15586.84 382.86 53071.82 88888.00 2019-03-08 01:55:05.913 067 15586.86 382.82 53071.78 88888.00 2019-03-08 01:55:06.413 067 15586.89 382.80 53071.82 88888.00 2019-03-08 01:55:06.913 067 15586.89 382.78 53071.82 88888.00 2019-03-08 01:55:07.413 067 15586.93 382.78 53071.75 88888.00 2019-03-08 01:55:07.913 067 15586.91 382.72 53071.68 88888.00 2019-03-08 01:55:08.413 067 15586.93 382.73 53071.69 88888.00 2019-03-08 01:55:08.913 067 15586.98 382.71 53071.67 88888.00 2019-03-08 01:55:09.413 067 15586.99 382.66 53071.61 88888.00 2019-03-08 01:55:09.913 067 15587.07 382.68 53071.61 88888.00 2019-03-08 01:55:10.413 067 15587.13 382.72 53071.61 88888.00 2019-03-08 01:55:10.913 067 15587.15 382.73 53071.65 88888.00 2019-03-08 01:55:11.413 067 15587.16 382.74 53071.62 88888.00 2019-03-08 01:55:11.913 067 15587.19 382.72 53071.62 88888.00 2019-03-08 01:55:12.413 067 15587.19 382.69 53071.59 88888.00 2019-03-08 01:55:12.913 067 15587.21 382.69 53071.59 88888.00 2019-03-08 01:55:13.413 067 15587.24 382.66 53071.67 88888.00 2019-03-08 01:55:13.913 067 15587.28 382.63 53071.61 88888.00 2019-03-08 01:55:14.413 067 15587.30 382.56 53071.53 88888.00 2019-03-08 01:55:14.913 067 15587.28 382.54 53071.55 88888.00 2019-03-08 01:55:15.413 067 15587.30 382.53 53071.51 88888.00 2019-03-08 01:55:15.913 067 15587.34 382.54 53071.50 88888.00 2019-03-08 01:55:16.413 067 15587.35 382.53 53071.51 88888.00 2019-03-08 01:55:16.913 067 15587.29 382.49 53071.47 88888.00 2019-03-08 01:55:17.413 067 15587.30 382.46 53071.39 88888.00 2019-03-08 01:55:17.913 067 15587.33 382.44 53071.44 88888.00 2019-03-08 01:55:18.413 067 15587.35 382.39 53071.44 88888.00 2019-03-08 01:55:18.913 067 15587.37 382.35 53071.39 88888.00 2019-03-08 01:55:19.413 067 15587.39 382.30 53071.40 88888.00 2019-03-08 01:55:19.913 067 15587.38 382.28 53071.36 88888.00 2019-03-08 01:55:20.413 067 15587.30 382.22 53071.33 88888.00 2019-03-08 01:55:20.913 067 15587.30 382.22 53071.35 88888.00 2019-03-08 01:55:21.413 067 15587.34 382.22 53071.36 88888.00 2019-03-08 01:55:21.913 067 15587.33 382.19 53071.38 88888.00 2019-03-08 01:55:22.413 067 15587.37 382.13 53071.35 88888.00 2019-03-08 01:55:22.913 067 15587.40 382.10 53071.31 88888.00 2019-03-08 01:55:23.413 067 15587.44 382.06 53071.39 88888.00 2019-03-08 01:55:23.913 067 15587.45 382.03 53071.45 88888.00 2019-03-08 01:55:24.413 067 15587.40 381.96 53071.41 88888.00 2019-03-08 01:55:24.913 067 15587.36 381.97 53071.44 88888.00 2019-03-08 01:55:25.413 067 15587.35 381.97 53071.48 88888.00 2019-03-08 01:55:25.913 067 15587.33 381.96 53071.38 88888.00 2019-03-08 01:55:26.413 067 15587.29 381.92 53071.32 88888.00 2019-03-08 01:55:26.913 067 15587.29 381.90 53071.34 88888.00 2019-03-08 01:55:27.413 067 15587.26 381.87 53071.41 88888.00 2019-03-08 01:55:27.913 067 15587.28 381.85 53071.46 88888.00 2019-03-08 01:55:28.413 067 15587.30 381.83 53071.46 88888.00 2019-03-08 01:55:28.913 067 15587.29 381.77 53071.47 88888.00 2019-03-08 01:55:29.413 067 15587.27 381.78 53071.48 88888.00 2019-03-08 01:55:29.913 067 15587.25 381.77 53071.55 88888.00 2019-03-08 01:55:30.413 067 15587.24 381.70 53071.54 88888.00 2019-03-08 01:55:30.913 067 15587.25 381.65 53071.54 88888.00 2019-03-08 01:55:31.413 067 15587.25 381.62 53071.55 88888.00 2019-03-08 01:55:31.913 067 15587.17 381.61 53071.56 88888.00 2019-03-08 01:55:32.413 067 15587.19 381.61 53071.56 88888.00 2019-03-08 01:55:32.913 067 15587.17 381.60 53071.58 88888.00 2019-03-08 01:55:33.413 067 15587.19 381.57 53071.60 88888.00 2019-03-08 01:55:33.913 067 15587.19 381.54 53071.60 88888.00 2019-03-08 01:55:34.413 067 15587.18 381.52 53071.65 88888.00 2019-03-08 01:55:34.913 067 15587.22 381.53 53071.69 88888.00 2019-03-08 01:55:35.413 067 15587.24 381.54 53071.65 88888.00 2019-03-08 01:55:35.913 067 15587.18 381.52 53071.67 88888.00 2019-03-08 01:55:36.413 067 15587.18 381.50 53071.75 88888.00 2019-03-08 01:55:36.913 067 15587.18 381.45 53071.73 88888.00 2019-03-08 01:55:37.413 067 15587.15 381.45 53071.75 88888.00 2019-03-08 01:55:37.913 067 15587.24 381.54 53071.81 88888.00 2019-03-08 01:55:38.413 067 15587.21 381.56 53071.81 88888.00 2019-03-08 01:55:38.913 067 15587.19 381.54 53071.79 88888.00 2019-03-08 01:55:39.413 067 15587.24 381.54 53071.88 88888.00 2019-03-08 01:55:39.913 067 15587.20 381.57 53071.93 88888.00 2019-03-08 01:55:40.413 067 15587.17 381.53 53071.93 88888.00 2019-03-08 01:55:40.913 067 15587.17 381.50 53071.91 88888.00 2019-03-08 01:55:41.413 067 15587.12 381.48 53071.88 88888.00 2019-03-08 01:55:41.913 067 15587.10 381.53 53071.85 88888.00 2019-03-08 01:55:42.413 067 15587.10 381.53 53071.90 88888.00 2019-03-08 01:55:42.913 067 15587.11 381.53 53072.00 88888.00 2019-03-08 01:55:43.413 067 15587.09 381.53 53072.04 88888.00 2019-03-08 01:55:43.913 067 15587.07 381.56 53072.06 88888.00 2019-03-08 01:55:44.413 067 15587.08 381.60 53072.11 88888.00 2019-03-08 01:55:44.913 067 15587.11 381.58 53072.12 88888.00 2019-03-08 01:55:45.413 067 15587.07 381.58 53072.13 88888.00 2019-03-08 01:55:45.913 067 15587.04 381.60 53072.17 88888.00 2019-03-08 01:55:46.413 067 15587.03 381.62 53072.19 88888.00 2019-03-08 01:55:46.913 067 15587.03 381.65 53072.26 88888.00 2019-03-08 01:55:47.413 067 15587.00 381.68 53072.20 88888.00 2019-03-08 01:55:47.913 067 15586.99 381.67 53072.18 88888.00 2019-03-08 01:55:48.913 067 15586.99 381.68 53072.26 88888.00 2019-03-08 01:55:49.413 067 15586.95 381.74 53072.28 88888.00 2019-03-08 01:55:49.913 067 15586.97 381.75 53072.32 88888.00 2019-03-08 01:55:50.413 067 15586.99 381.76 53072.29 88888.00 2019-03-08 01:55:50.913 067 15586.98 381.82 53072.34 88888.00 2019-03-08 01:55:51.413 067 15587.01 381.85 53072.43 88888.00 2019-03-08 01:55:51.913 067 15587.02 381.85 53072.46 88888.00 2019-03-08 01:55:52.413 067 15587.01 381.86 53072.47 88888.00 2019-03-08 01:55:52.913 067 15586.97 381.90 53072.51 88888.00 2019-03-08 01:55:53.413 067 15587.00 381.91 53072.56 88888.00 2019-03-08 01:55:53.913 067 15587.00 381.96 53072.51 88888.00 2019-03-08 01:55:54.413 067 15587.00 381.94 53072.49 88888.00 2019-03-08 01:55:54.913 067 15587.02 381.93 53072.46 88888.00 2019-03-08 01:55:55.413 067 15587.03 381.96 53072.51 88888.00 2019-03-08 01:55:55.913 067 15587.04 381.99 53072.50 88888.00 2019-03-08 01:55:56.413 067 15587.07 381.97 53072.51 88888.00 2019-03-08 01:55:56.913 067 15587.09 381.95 53072.50 88888.00 2019-03-08 01:55:57.413 067 15587.13 381.97 53072.53 88888.00 2019-03-08 01:55:57.913 067 15587.10 382.02 53072.55 88888.00 2019-03-08 01:55:58.413 067 15587.10 382.05 53072.55 88888.00 2019-03-08 01:55:58.913 067 15587.13 382.11 53072.58 88888.00 2019-03-08 01:55:59.413 067 15587.13 382.16 53072.61 88888.00 2019-03-08 01:55:59.913 067 15587.12 382.20 53072.62 88888.00 2019-03-08 01:56:00.413 067 15587.11 382.25 53072.69 88888.00 2019-03-08 01:56:00.913 067 15587.10 382.19 53072.71 88888.00 2019-03-08 01:56:01.413 067 15587.13 382.21 53072.67 88888.00 2019-03-08 01:56:01.913 067 15587.17 382.28 53072.67 88888.00 2019-03-08 01:56:02.413 067 15587.13 382.34 53072.61 88888.00 2019-03-08 01:56:02.913 067 15587.13 382.34 53072.69 88888.00 2019-03-08 01:56:03.413 067 15587.12 382.31 53072.69 88888.00 2019-03-08 01:56:03.913 067 15587.12 382.31 53072.68 88888.00 2019-03-08 01:56:04.413 067 15587.17 382.33 53072.68 88888.00 2019-03-08 01:56:04.913 067 15587.17 382.35 53072.63 88888.00 2019-03-08 01:56:05.413 067 15587.17 382.29 53072.63 88888.00 2019-03-08 01:56:05.913 067 15587.15 382.27 53072.66 88888.00 2019-03-08 01:56:06.413 067 15587.11 382.27 53072.70 88888.00 2019-03-08 01:56:06.913 067 15587.11 382.30 53072.68 88888.00 2019-03-08 01:56:07.413 067 15587.15 382.35 53072.59 88888.00 2019-03-08 01:56:07.913 067 15587.16 382.34 53072.59 88888.00 2019-03-08 01:56:08.413 067 15587.13 382.34 53072.63 88888.00 2019-03-08 01:56:08.913 067 15587.18 382.35 53072.61 88888.00 2019-03-08 01:56:09.413 067 15587.19 382.37 53072.57 88888.00 2019-03-08 01:56:09.913 067 15587.13 382.37 53072.60 88888.00 2019-03-08 01:56:10.413 067 15587.15 382.39 53072.57 88888.00 2019-03-08 01:56:10.913 067 15587.17 382.42 53072.53 88888.00 2019-03-08 01:56:11.413 067 15587.17 382.36 53072.48 88888.00 2019-03-08 01:56:11.913 067 15587.19 382.35 53072.50 88888.00 2019-03-08 01:56:12.413 067 15587.17 382.35 53072.53 88888.00 2019-03-08 01:56:12.913 067 15587.18 382.35 53072.54 88888.00 2019-03-08 01:56:13.413 067 15587.18 382.31 53072.51 88888.00 2019-03-08 01:56:13.913 067 15587.19 382.28 53072.49 88888.00 2019-03-08 01:56:14.413 067 15587.20 382.26 53072.47 88888.00 2019-03-08 01:56:14.913 067 15587.19 382.22 53072.49 88888.00 2019-03-08 01:56:15.413 067 15587.26 382.18 53072.43 88888.00 2019-03-08 01:56:15.913 067 15587.26 382.19 53072.42 88888.00 2019-03-08 01:56:16.413 067 15587.25 382.16 53072.42 88888.00 2019-03-08 01:56:16.913 067 15587.22 382.17 53072.40 88888.00 2019-03-08 01:56:17.413 067 15587.24 382.14 53072.41 88888.00 2019-03-08 01:56:17.913 067 15587.24 382.13 53072.37 88888.00 2019-03-08 01:56:18.413 067 15587.30 382.12 53072.40 88888.00 2019-03-08 01:56:18.913 067 15587.30 382.09 53072.36 88888.00 2019-03-08 01:56:19.413 067 15587.31 382.10 53072.28 88888.00 2019-03-08 01:56:20.413 067 15587.27 382.09 53072.24 88888.00 2019-03-08 01:56:20.913 067 15587.34 382.10 53072.24 88888.00 2019-03-08 01:56:21.413 067 15587.35 382.10 53072.25 88888.00 2019-03-08 01:56:21.913 067 15587.31 382.13 53072.29 88888.00 2019-03-08 01:56:22.413 067 15587.29 382.14 53072.28 88888.00 2019-03-08 01:56:22.913 067 15587.29 382.12 53072.28 88888.00 2019-03-08 01:56:23.413 067 15587.31 382.10 53072.28 88888.00 2019-03-08 01:56:23.913 067 15587.29 382.08 53072.28 88888.00 2019-03-08 01:56:24.413 067 15587.31 382.08 53072.25 88888.00 2019-03-08 01:56:24.913 067 15587.27 382.09 53072.25 88888.00 2019-03-08 01:56:25.413 067 15587.27 382.04 53072.22 88888.00 2019-03-08 01:56:25.913 067 15587.30 381.99 53072.21 88888.00 2019-03-08 01:56:26.413 067 15587.27 381.99 53072.21 88888.00 2019-03-08 01:56:26.913 067 15587.28 381.99 53072.19 88888.00 2019-03-08 01:56:27.413 067 15587.30 381.97 53072.20 88888.00 2019-03-08 01:56:27.913 067 15587.28 381.99 53072.19 88888.00 2019-03-08 01:56:28.413 067 15587.29 381.92 53072.19 88888.00 2019-03-08 01:56:28.913 067 15587.30 381.91 53072.17 88888.00 2019-03-08 01:56:29.413 067 15587.27 381.93 53072.18 88888.00 2019-03-08 01:56:29.913 067 15587.30 381.88 53072.18 88888.00 2019-03-08 01:56:30.413 067 15587.27 381.86 53072.22 88888.00 2019-03-08 01:56:30.913 067 15587.21 381.84 53072.22 88888.00 2019-03-08 01:56:31.413 067 15587.27 381.78 53072.15 88888.00 2019-03-08 01:56:31.913 067 15587.29 381.80 53072.13 88888.00 2019-03-08 01:56:32.413 067 15587.30 381.86 53072.15 88888.00 2019-03-08 01:56:32.913 067 15587.30 381.86 53072.11 88888.00 2019-03-08 01:56:33.413 067 15587.19 381.77 53072.08 88888.00 2019-03-08 01:56:33.913 067 15587.21 381.74 53072.06 88888.00 2019-03-08 01:56:34.413 067 15587.19 381.71 53072.06 88888.00 2019-03-08 01:56:34.913 067 15587.19 381.70 53072.01 88888.00 2019-03-08 01:56:35.413 067 15587.25 381.71 53072.06 88888.00 2019-03-08 01:56:35.913 067 15587.21 381.70 53072.05 88888.00 2019-03-08 01:56:36.413 067 15587.21 381.73 53072.05 88888.00 2019-03-08 01:56:36.913 067 15587.21 381.73 53072.05 88888.00 2019-03-08 01:56:37.413 067 15587.22 381.68 53072.00 88888.00 2019-03-08 01:56:37.913 067 15587.24 381.68 53072.02 88888.00 2019-03-08 01:56:38.413 067 15587.24 381.64 53072.00 88888.00 2019-03-08 01:56:38.913 067 15587.20 381.61 53071.95 88888.00 2019-03-08 01:56:39.413 067 15587.18 381.60 53071.97 88888.00 2019-03-08 01:56:39.913 067 15587.13 381.56 53071.99 88888.00 2019-03-08 01:56:40.413 067 15587.18 381.57 53071.98 88888.00 2019-03-08 01:56:40.913 067 15587.24 381.61 53072.00 88888.00 2019-03-08 01:56:41.404 067 15587.26 381.61 53072.00 88888.00 2019-03-08 01:56:41.904 067 15587.27 381.58 53071.97 88888.00 2019-03-08 01:56:42.404 067 15587.27 381.57 53071.93 88888.00 2019-03-08 01:56:42.904 067 15587.24 381.56 53071.91 88888.00 2019-03-08 01:56:43.404 067 15587.25 381.54 53071.91 88888.00 2019-03-08 01:56:43.904 067 15587.29 381.49 53071.87 88888.00 2019-03-08 01:56:44.404 067 15587.30 381.45 53071.84 88888.00 2019-03-08 01:56:44.904 067 15587.26 381.49 53071.87 88888.00 2019-03-08 01:56:45.404 067 15587.28 381.51 53071.89 88888.00 2019-03-08 01:56:45.904 067 15587.27 381.47 53071.88 88888.00 2019-03-08 01:56:46.404 067 15587.25 381.45 53071.85 88888.00 2019-03-08 01:56:46.904 067 15587.28 381.49 53071.87 88888.00 2019-03-08 01:56:47.404 067 15587.27 381.47 53071.87 88888.00 2019-03-08 01:56:47.904 067 15587.28 381.45 53071.85 88888.00 2019-03-08 01:56:48.404 067 15587.28 381.44 53071.89 88888.00 2019-03-08 01:56:48.904 067 15587.25 381.43 53071.87 88888.00 2019-03-08 01:56:49.404 067 15587.31 381.45 53071.84 88888.00 2019-03-08 01:56:49.904 067 15587.33 381.47 53071.85 88888.00 2019-03-08 01:56:50.404 067 15587.33 381.48 53071.87 88888.00 2019-03-08 01:56:50.904 067 15587.26 381.47 53071.87 88888.00 2019-03-08 01:56:51.404 067 15587.22 381.43 53071.91 88888.00 2019-03-08 01:56:51.904 067 15587.22 381.42 53071.86 88888.00 2019-03-08 01:56:52.404 067 15587.21 381.42 53071.82 88888.00 2019-03-08 01:56:52.904 067 15587.21 381.42 53071.80 88888.00 2019-03-08 01:56:53.404 067 15587.20 381.40 53071.85 88888.00 2019-03-08 01:56:53.904 067 15587.19 381.41 53071.86 88888.00 2019-03-08 01:56:54.404 067 15587.16 381.39 53071.82 88888.00 2019-03-08 01:56:54.904 067 15587.17 381.38 53071.81 88888.00 2019-03-08 01:56:55.404 067 15587.18 381.36 53071.87 88888.00 2019-03-08 01:56:55.904 067 15587.19 381.36 53071.84 88888.00 2019-03-08 01:56:56.404 067 15587.20 381.30 53071.80 88888.00 2019-03-08 01:56:56.904 067 15587.15 381.30 53071.82 88888.00 2019-03-08 01:56:57.404 067 15587.03 381.27 53071.87 88888.00 2019-03-08 01:56:57.904 067 15587.03 381.24 53071.92 88888.00 2019-03-08 01:56:58.404 067 15587.02 381.24 53071.85 88888.00 2019-03-08 01:56:58.904 067 15587.03 381.24 53071.82 88888.00 2019-03-08 01:56:59.404 067 15587.06 381.23 53071.85 88888.00 2019-03-08 01:56:59.904 067 15587.03 381.18 53071.84 88888.00 2019-03-08 01:57:00.404 067 15586.98 381.13 53071.81 88888.00 2019-03-08 01:57:00.904 067 15586.93 381.14 53071.85 88888.00 2019-03-08 01:57:01.404 067 15586.93 381.14 53071.86 88888.00 2019-03-08 01:57:01.904 067 15586.90 381.14 53071.88 88888.00 2019-03-08 01:57:02.404 067 15586.90 381.15 53071.93 88888.00 2019-03-08 01:57:02.904 067 15586.90 381.12 53071.96 88888.00 2019-03-08 01:57:03.404 067 15586.81 381.08 53071.86 88888.00 2019-03-08 01:57:03.904 067 15586.73 381.04 53071.86 88888.00 2019-03-08 01:57:04.404 067 15586.68 381.00 53071.79 88888.00 2019-03-08 01:57:04.904 067 15586.73 380.98 53071.74 88888.00 2019-03-08 01:57:05.404 067 15586.73 380.97 53071.76 88888.00 2019-03-08 01:57:05.904 067 15586.70 380.93 53071.81 88888.00 2019-03-08 01:57:06.404 067 15586.67 380.92 53071.79 88888.00 2019-03-08 01:57:06.904 067 15586.61 380.85 53071.81 88888.00 2019-03-08 01:57:07.404 067 15586.59 380.82 53071.78 88888.00 2019-03-08 01:57:07.904 067 15586.58 380.78 53071.77 88888.00 2019-03-08 01:57:08.404 067 15586.53 380.79 53071.76 88888.00 2019-03-08 01:57:08.904 067 15586.49 380.80 53071.79 88888.00 2019-03-08 01:57:09.404 067 15586.46 380.73 53071.76 88888.00 2019-03-08 01:57:09.904 067 15586.48 380.70 53071.69 88888.00 2019-03-08 01:57:10.404 067 15586.49 380.71 53071.66 88888.00 2019-03-08 01:57:10.904 067 15586.46 380.72 53071.68 88888.00 2019-03-08 01:57:11.404 067 15586.41 380.70 53071.74 88888.00 2019-03-08 01:57:11.904 067 15586.36 380.64 53071.73 88888.00 2019-03-08 01:57:12.404 067 15586.36 380.63 53071.76 88888.00 2019-03-08 01:57:12.904 067 15586.36 380.62 53071.73 88888.00 2019-03-08 01:57:13.404 067 15586.37 380.61 53071.71 88888.00 2019-03-08 01:57:13.904 067 15586.35 380.61 53071.73 88888.00 2019-03-08 01:57:14.404 067 15586.35 380.58 53071.74 88888.00 2019-03-08 01:57:14.904 067 15586.29 380.57 53071.73 88888.00 2019-03-08 01:57:15.404 067 15586.27 380.56 53071.70 88888.00 2019-03-08 01:57:15.904 067 15586.27 380.55 53071.69 88888.00 2019-03-08 01:57:16.404 067 15586.25 380.57 53071.76 88888.00 2019-03-08 01:57:16.904 067 15586.27 380.56 53071.85 88888.00 2019-03-08 01:57:17.404 067 15586.29 380.57 53071.89 88888.00 2019-03-08 01:57:17.904 067 15586.28 380.55 53071.87 88888.00 2019-03-08 01:57:18.404 067 15586.20 380.55 53071.87 88888.00 2019-03-08 01:57:18.904 067 15586.22 380.57 53071.86 88888.00 2019-03-08 01:57:19.404 067 15586.21 380.55 53071.91 88888.00 2019-03-08 01:57:19.904 067 15586.23 380.50 53071.91 88888.00 2019-03-08 01:57:20.404 067 15586.25 380.52 53071.88 88888.00 2019-03-08 01:57:20.904 067 15586.26 380.54 53071.86 88888.00 2019-03-08 01:57:21.904 067 15586.19 380.57 53071.89 88888.00 2019-03-08 01:57:22.404 067 15586.16 380.62 53071.91 88888.00 2019-03-08 01:57:22.904 067 15586.20 380.62 53071.95 88888.00 2019-03-08 01:57:23.404 067 15586.13 380.61 53071.99 88888.00 2019-03-08 01:57:23.904 067 15586.19 380.59 53072.00 88888.00 2019-03-08 01:57:24.404 067 15586.23 380.63 53071.98 88888.00 2019-03-08 01:57:24.904 067 15586.20 380.66 53071.99 88888.00 2019-03-08 01:57:25.404 067 15586.20 380.67 53071.97 88888.00 2019-03-08 01:57:25.904 067 15586.20 380.69 53071.94 88888.00 2019-03-08 01:57:26.404 067 15586.25 380.70 53071.91 88888.00 2019-03-08 01:57:26.904 067 15586.27 380.70 53072.00 88888.00 2019-03-08 01:57:27.404 067 15586.22 380.71 53072.07 88888.00 2019-03-08 01:57:27.904 067 15586.20 380.75 53072.11 88888.00 2019-03-08 01:57:28.404 067 15586.25 380.79 53072.07 88888.00 2019-03-08 01:57:28.904 067 15586.26 380.82 53072.02 88888.00 2019-03-08 01:57:29.404 067 15586.25 380.82 53072.07 88888.00 2019-03-08 01:57:29.904 067 15586.27 380.85 53072.10 88888.00 2019-03-08 01:57:30.404 067 15586.25 380.85 53072.15 88888.00 2019-03-08 01:57:30.904 067 15586.23 380.85 53072.18 88888.00 2019-03-08 01:57:31.404 067 15586.23 380.89 53072.16 88888.00 2019-03-08 01:57:31.904 067 15586.21 380.99 53072.18 88888.00 2019-03-08 01:57:32.404 067 15586.25 381.05 53072.20 88888.00 2019-03-08 01:57:32.904 067 15586.23 381.04 53072.25 88888.00 2019-03-08 01:57:33.404 067 15586.21 381.08 53072.21 88888.00 2019-03-08 01:57:33.904 067 15586.19 381.17 53072.25 88888.00 2019-03-08 01:57:34.404 067 15586.17 381.23 53072.29 88888.00 2019-03-08 01:57:34.904 067 15586.17 381.21 53072.29 88888.00 2019-03-08 01:57:35.404 067 15586.16 381.19 53072.31 88888.00 2019-03-08 01:57:35.904 067 15586.18 381.25 53072.33 88888.00 2019-03-08 01:57:36.404 067 15586.14 381.34 53072.30 88888.00 2019-03-08 01:57:36.904 067 15586.13 381.39 53072.29 88888.00 2019-03-08 01:57:37.404 067 15586.18 381.39 53072.28 88888.00 2019-03-08 01:57:37.904 067 15586.18 381.40 53072.27 88888.00 2019-03-08 01:57:38.404 067 15586.17 381.44 53072.26 88888.00 2019-03-08 01:57:38.904 067 15586.16 381.51 53072.28 88888.00 2019-03-08 01:57:39.404 067 15586.12 381.52 53072.32 88888.00 2019-03-08 01:57:39.904 067 15586.13 381.48 53072.31 88888.00 2019-03-08 01:57:40.404 067 15586.14 381.54 53072.33 88888.00 2019-03-08 01:57:40.904 067 15586.09 381.57 53072.31 88888.00 2019-03-08 01:57:41.404 067 15586.09 381.54 53072.24 88888.00 2019-03-08 01:57:41.904 067 15586.18 381.56 53072.29 88888.00 2019-03-08 01:57:42.404 067 15586.19 381.62 53072.27 88888.00 2019-03-08 01:57:42.904 067 15586.11 381.65 53072.25 88888.00 2019-03-08 01:57:43.404 067 15586.07 381.67 53072.20 88888.00 2019-03-08 01:57:43.904 067 15586.03 381.70 53072.18 88888.00 2019-03-08 01:57:44.404 067 15586.04 381.76 53072.20 88888.00 2019-03-08 01:57:44.904 067 15586.08 381.79 53072.26 88888.00 2019-03-08 01:57:45.404 067 15586.07 381.77 53072.20 88888.00 2019-03-08 01:57:45.904 067 15586.07 381.82 53072.19 88888.00 2019-03-08 01:57:46.404 067 15586.03 381.85 53072.18 88888.00 2019-03-08 01:57:46.904 067 15586.04 381.92 53072.22 88888.00 2019-03-08 01:57:47.404 067 15586.01 381.91 53072.22 88888.00 2019-03-08 01:57:47.904 067 15585.99 381.91 53072.18 88888.00 2019-03-08 01:57:48.404 067 15585.93 381.96 53072.15 88888.00 2019-03-08 01:57:48.904 067 15585.90 381.99 53072.15 88888.00 2019-03-08 01:57:49.404 067 15585.87 381.97 53072.12 88888.00 2019-03-08 01:57:49.904 067 15585.85 381.95 53072.09 88888.00 2019-03-08 01:57:50.404 067 15585.86 381.94 53072.09 88888.00 2019-03-08 01:57:50.904 067 15585.87 381.91 53072.15 88888.00 2019-03-08 01:57:51.404 067 15585.89 381.94 53072.11 88888.00 2019-03-08 01:57:51.904 067 15585.86 381.97 53072.07 88888.00 2019-03-08 01:57:52.404 067 15585.90 381.93 53072.07 88888.00 2019-03-08 01:57:53.404 067 15585.84 381.90 53072.05 88888.00 2019-03-08 01:57:53.904 067 15585.84 381.88 53072.02 88888.00 2019-03-08 01:57:54.404 067 15585.84 381.91 53072.02 88888.00 2019-03-08 01:57:54.904 067 15585.82 381.88 53071.94 88888.00 2019-03-08 01:57:55.404 067 15585.80 381.92 53071.91 88888.00 2019-03-08 01:57:55.904 067 15585.83 381.91 53071.86 88888.00 2019-03-08 01:57:56.404 067 15585.78 381.91 53071.88 88888.00 2019-03-08 01:57:56.904 067 15585.75 381.91 53071.93 88888.00 2019-03-08 01:57:57.404 067 15585.80 381.91 53071.87 88888.00 2019-03-08 01:57:57.904 067 15585.80 381.93 53071.81 88888.00 2019-03-08 01:57:58.404 067 15585.75 381.93 53071.80 88888.00 2019-03-08 01:57:58.904 067 15585.69 381.91 53071.79 88888.00 2019-03-08 01:57:59.404 067 15585.67 381.93 53071.75 88888.00 2019-03-08 01:57:59.904 067 15585.73 381.91 53071.76 88888.00 2019-03-08 01:58:00.404 067 15585.69 381.91 53071.64 88888.00 2019-03-08 01:58:00.904 067 15585.63 381.91 53071.55 88888.00 2019-03-08 01:58:01.404 067 15585.60 381.88 53071.55 88888.00 2019-03-08 01:58:01.904 067 15585.63 381.90 53071.56 88888.00 2019-03-08 01:58:02.404 067 15585.62 381.93 53071.56 88888.00 2019-03-08 01:58:03.404 067 15585.64 381.84 53071.50 88888.00 2019-03-08 01:58:03.904 067 15585.64 381.84 53071.47 88888.00 2019-03-08 01:58:04.404 067 15585.65 381.84 53071.46 88888.00 2019-03-08 01:58:04.904 067 15585.66 381.83 53071.47 88888.00 2019-03-08 01:58:05.404 067 15585.66 381.83 53071.46 88888.00 2019-03-08 01:58:05.904 067 15585.73 381.85 53071.44 88888.00 2019-03-08 01:58:06.404 067 15585.77 381.85 53071.40 88888.00 2019-03-08 01:58:06.904 067 15585.76 381.80 53071.36 88888.00 2019-03-08 01:58:07.404 067 15585.80 381.78 53071.34 88888.00 2019-03-08 01:58:07.904 067 15585.82 381.79 53071.29 88888.00 2019-03-08 01:58:08.404 067 15585.80 381.78 53071.29 88888.00 2019-03-08 01:58:08.904 067 15585.83 381.80 53071.25 88888.00 2019-03-08 01:58:09.404 067 15585.83 381.82 53071.20 88888.00 2019-03-08 01:58:09.904 067 15585.84 381.75 53071.15 88888.00 2019-03-08 01:58:10.404 067 15585.85 381.74 53071.14 88888.00 2019-03-08 01:58:10.904 067 15585.90 381.78 53071.15 88888.00 2019-03-08 01:58:11.404 067 15585.94 381.74 53071.17 88888.00 2019-03-08 01:58:11.904 067 15585.96 381.70 53071.10 88888.00 2019-03-08 01:58:12.404 067 15586.01 381.75 53071.08 88888.00 2019-03-08 01:58:12.904 067 15586.01 381.74 53071.10 88888.00 2019-03-08 01:58:13.404 067 15586.04 381.70 53071.05 88888.00 2019-03-08 01:58:13.904 067 15586.07 381.68 53070.98 88888.00 2019-03-08 01:58:14.404 067 15586.02 381.67 53070.96 88888.00 2019-03-08 01:58:14.904 067 15586.05 381.68 53070.91 88888.00 2019-03-08 01:58:15.404 067 15586.11 381.65 53070.91 88888.00 2019-03-08 01:58:15.904 067 15586.20 381.67 53070.86 88888.00 2019-03-08 01:58:16.404 067 15586.19 381.71 53070.85 88888.00 2019-03-08 01:58:16.904 067 15586.17 381.69 53070.83 88888.00 2019-03-08 01:58:17.404 067 15586.20 381.66 53070.81 88888.00 2019-03-08 01:58:17.904 067 15586.19 381.66 53070.85 88888.00 2019-03-08 01:58:18.404 067 15586.19 381.71 53070.86 88888.00 2019-03-08 01:58:18.904 067 15586.19 381.69 53070.78 88888.00 2019-03-08 01:58:19.404 067 15586.16 381.66 53070.70 88888.00 2019-03-08 01:58:19.904 067 15586.20 381.69 53070.69 88888.00 2019-03-08 01:58:20.404 067 15586.27 381.69 53070.76 88888.00 2019-03-08 01:58:20.904 067 15586.30 381.66 53070.73 88888.00 2019-03-08 01:58:21.404 067 15586.29 381.67 53070.66 88888.00 2019-03-08 01:58:21.904 067 15586.29 381.64 53070.65 88888.00 2019-03-08 01:58:22.404 067 15586.26 381.59 53070.67 88888.00 2019-03-08 01:58:22.904 067 15586.29 381.54 53070.67 88888.00 2019-03-08 01:58:23.404 067 15586.26 381.56 53070.66 88888.00 2019-03-08 01:58:23.904 067 15586.27 381.59 53070.69 88888.00 2019-03-08 01:58:24.404 067 15586.28 381.57 53070.69 88888.00 2019-03-08 01:58:24.904 067 15586.27 381.52 53070.61 88888.00 2019-03-08 01:58:25.404 067 15586.27 381.51 53070.58 88888.00 2019-03-08 01:58:25.904 067 15586.29 381.50 53070.57 88888.00 2019-03-08 01:58:26.404 067 15586.29 381.47 53070.54 88888.00 2019-03-08 01:58:26.904 067 15586.34 381.42 53070.58 88888.00 2019-03-08 01:58:27.404 067 15586.34 381.38 53070.57 88888.00 2019-03-08 01:58:27.904 067 15586.35 381.31 53070.56 88888.00 2019-03-08 01:58:28.404 067 15586.31 381.25 53070.57 88888.00 2019-03-08 01:58:28.904 067 15586.29 381.23 53070.52 88888.00 2019-03-08 01:58:29.404 067 15586.30 381.23 53070.53 88888.00 2019-03-08 01:58:29.904 067 15586.32 381.22 53070.47 88888.00 2019-03-08 01:58:30.404 067 15586.36 381.22 53070.46 88888.00 2019-03-08 01:58:30.904 067 15586.41 381.24 53070.45 88888.00 2019-03-08 01:58:31.404 067 15586.40 381.25 53070.45 88888.00 2019-03-08 01:58:31.904 067 15586.43 381.19 53070.45 88888.00 2019-03-08 01:58:32.404 067 15586.46 381.15 53070.45 88888.00 2019-03-08 01:58:32.904 067 15586.43 381.17 53070.46 88888.00 2019-03-08 01:58:33.404 067 15586.52 381.15 53070.43 88888.00 2019-03-08 01:58:33.904 067 15586.54 381.12 53070.44 88888.00 2019-03-08 01:58:34.904 067 15586.56 381.07 53070.46 88888.00 2019-03-08 01:58:35.404 067 15586.56 381.06 53070.44 88888.00 2019-03-08 01:58:35.904 067 15586.55 381.01 53070.41 88888.00 2019-03-08 01:58:36.404 067 15586.50 380.96 53070.40 88888.00 2019-03-08 01:58:36.904 067 15586.57 380.88 53070.43 88888.00 2019-03-08 01:58:37.404 067 15586.54 380.88 53070.45 88888.00 2019-03-08 01:58:37.904 067 15586.56 380.85 53070.45 88888.00 2019-03-08 01:58:38.404 067 15586.57 380.79 53070.44 88888.00 2019-03-08 01:58:38.904 067 15586.53 380.80 53070.47 88888.00 2019-03-08 01:58:39.404 067 15586.52 380.78 53070.40 88888.00 2019-03-08 01:58:39.904 067 15586.52 380.73 53070.37 88888.00 2019-03-08 01:58:40.404 067 15586.49 380.67 53070.37 88888.00 2019-03-08 01:58:40.904 067 15586.50 380.66 53070.43 88888.00 2019-03-08 01:58:41.404 067 15586.50 380.64 53070.45 88888.00 2019-03-08 01:58:41.904 067 15586.54 380.64 53070.48 88888.00 2019-03-08 01:58:42.904 067 15586.53 380.61 53070.40 88888.00 2019-03-08 01:58:43.404 067 15586.53 380.66 53070.41 88888.00 2019-03-08 01:58:43.904 067 15586.59 380.64 53070.38 88888.00 2019-03-08 01:58:44.404 067 15586.55 380.59 53070.41 88888.00 2019-03-08 01:58:44.904 067 15586.59 380.53 53070.48 88888.00 2019-03-08 01:58:45.404 067 15586.64 380.48 53070.48 88888.00 2019-03-08 01:58:45.904 067 15586.65 380.49 53070.40 88888.00 2019-03-08 01:58:46.404 067 15586.65 380.50 53070.37 88888.00 2019-03-08 01:58:46.904 067 15586.63 380.47 53070.39 88888.00 2019-03-08 01:58:47.404 067 15586.61 380.43 53070.40 88888.00 2019-03-08 01:58:47.904 067 15586.67 380.43 53070.41 88888.00 2019-03-08 01:58:48.404 067 15586.67 380.44 53070.44 88888.00 2019-03-08 01:58:48.904 067 15586.66 380.39 53070.44 88888.00 2019-03-08 01:58:49.404 067 15586.71 380.41 53070.40 88888.00 2019-03-08 01:58:49.904 067 15586.71 380.39 53070.47 88888.00 2019-03-08 01:58:50.404 067 15586.71 380.35 53070.52 88888.00 2019-03-08 01:58:50.904 067 15586.77 380.36 53070.55 88888.00 2019-03-08 01:58:51.404 067 15586.76 380.32 53070.57 88888.00 2019-03-08 01:58:51.904 067 15586.77 380.30 53070.57 88888.00 2019-03-08 01:58:52.404 067 15586.79 380.29 53070.64 88888.00 2019-03-08 01:58:52.904 067 15586.80 380.23 53070.68 88888.00 2019-03-08 01:58:53.404 067 15586.85 380.22 53070.64 88888.00 2019-03-08 01:58:53.904 067 15586.85 380.27 53070.59 88888.00 2019-03-08 01:58:54.404 067 15586.91 380.24 53070.56 88888.00 2019-03-08 01:58:54.904 067 15586.95 380.24 53070.59 88888.00 2019-03-08 01:58:55.404 067 15586.95 380.24 53070.65 88888.00 2019-03-08 01:58:55.904 067 15586.90 380.22 53070.64 88888.00 2019-03-08 01:58:56.404 067 15586.89 380.23 53070.66 88888.00 2019-03-08 01:58:56.904 067 15586.90 380.21 53070.71 88888.00 2019-03-08 01:58:57.404 067 15586.94 380.15 53070.72 88888.00 2019-03-08 01:58:57.904 067 15586.94 380.19 53070.74 88888.00 2019-03-08 01:58:58.404 067 15586.98 380.20 53070.74 88888.00 2019-03-08 01:58:58.904 067 15587.01 380.19 53070.72 88888.00 2019-03-08 01:58:59.404 067 15586.99 380.18 53070.79 88888.00 2019-03-08 01:58:59.904 067 15586.94 380.17 53070.85 88888.00 2019-03-08 01:59:00.404 067 15587.00 380.15 53070.81 88888.00 2019-03-08 01:59:00.904 067 15587.02 380.19 53070.81 88888.00 2019-03-08 01:59:01.404 067 15587.00 380.21 53070.83 88888.00 2019-03-08 01:59:01.904 067 15586.99 380.23 53070.84 88888.00 2019-03-08 01:59:02.404 067 15587.06 380.21 53070.86 88888.00 2019-03-08 01:59:02.904 067 15587.09 380.20 53070.84 88888.00 2019-03-08 01:59:03.404 067 15587.06 380.23 53070.84 88888.00 2019-03-08 01:59:03.904 067 15587.03 380.27 53070.87 88888.00 2019-03-08 01:59:04.404 067 15587.01 380.30 53070.89 88888.00 2019-03-08 01:59:04.904 067 15587.02 380.30 53070.90 88888.00 2019-03-08 01:59:05.404 067 15587.08 380.29 53070.92 88888.00 2019-03-08 01:59:05.904 067 15587.06 380.33 53070.97 88888.00 2019-03-08 01:59:06.404 067 15587.01 380.35 53070.97 88888.00 2019-03-08 01:59:06.904 067 15587.02 380.37 53070.98 88888.00 2019-03-08 01:59:07.404 067 15587.07 380.38 53071.09 88888.00 2019-03-08 01:59:07.904 067 15587.10 380.38 53071.08 88888.00 2019-03-08 01:59:08.404 067 15587.13 380.37 53071.09 88888.00 2019-03-08 01:59:08.904 067 15587.12 380.37 53071.11 88888.00 2019-03-08 01:59:09.404 067 15587.08 380.40 53071.11 88888.00 2019-03-08 01:59:09.904 067 15587.09 380.40 53071.17 88888.00 2019-03-08 01:59:10.404 067 15587.12 380.43 53071.21 88888.00 2019-03-08 01:59:10.904 067 15587.13 380.47 53071.29 88888.00 2019-03-08 01:59:11.404 067 15587.10 380.48 53071.25 88888.00 2019-03-08 01:59:11.904 067 15587.09 380.53 53071.25 88888.00 2019-03-08 01:59:12.404 067 15587.09 380.54 53071.32 88888.00 2019-03-08 01:59:12.904 067 15587.04 380.58 53071.33 88888.00 2019-03-08 01:59:13.404 067 15587.01 380.57 53071.33 88888.00 2019-03-08 01:59:13.904 067 15587.07 380.55 53071.37 88888.00 2019-03-08 01:59:14.404 067 15587.03 380.58 53071.44 88888.00 2019-03-08 01:59:14.904 067 15587.00 380.57 53071.45 88888.00 2019-03-08 01:59:15.404 067 15587.00 380.61 53071.47 88888.00 2019-03-08 01:59:16.404 067 15586.99 380.66 53071.51 88888.00 2019-03-08 01:59:16.904 067 15586.99 380.64 53071.55 88888.00 2019-03-08 01:59:17.404 067 15586.95 380.64 53071.56 88888.00 2019-03-08 01:59:17.904 067 15586.94 380.63 53071.52 88888.00 2019-03-08 01:59:18.404 067 15587.02 380.63 53071.52 88888.00 2019-03-08 01:59:18.904 067 15587.06 380.67 53071.52 88888.00 2019-03-08 01:59:19.404 067 15587.04 380.69 53071.56 88888.00 2019-03-08 01:59:19.904 067 15587.00 380.71 53071.56 88888.00 2019-03-08 01:59:20.404 067 15587.00 380.73 53071.57 88888.00 2019-03-08 01:59:20.904 067 15586.98 380.74 53071.61 88888.00 2019-03-08 01:59:21.404 067 15586.97 380.78 53071.66 88888.00 2019-03-08 01:59:21.904 067 15586.94 380.76 53071.66 88888.00 2019-03-08 01:59:22.404 067 15586.93 380.79 53071.66 88888.00 2019-03-08 01:59:22.904 067 15586.91 380.83 53071.71 88888.00 2019-03-08 01:59:23.404 067 15586.95 380.84 53071.76 88888.00 2019-03-08 01:59:23.904 067 15586.92 380.89 53071.76 88888.00 2019-03-08 01:59:24.404 067 15586.91 380.93 53071.77 88888.00 2019-03-08 01:59:24.904 067 15586.92 380.95 53071.77 88888.00 2019-03-08 01:59:25.404 067 15586.91 380.95 53071.77 88888.00 2019-03-08 01:59:25.904 067 15586.90 380.97 53071.78 88888.00 2019-03-08 01:59:26.404 067 15586.86 380.98 53071.84 88888.00 2019-03-08 01:59:26.904 067 15586.88 381.00 53071.86 88888.00 2019-03-08 01:59:27.404 067 15586.91 381.00 53071.82 88888.00 2019-03-08 01:59:27.904 067 15586.92 381.00 53071.85 88888.00 2019-03-08 01:59:28.404 067 15586.90 381.02 53071.90 88888.00 2019-03-08 01:59:28.904 067 15586.90 381.09 53071.88 88888.00 2019-03-08 01:59:29.404 067 15586.89 381.05 53071.91 88888.00 2019-03-08 01:59:29.904 067 15586.83 381.05 53071.88 88888.00 2019-03-08 01:59:30.404 067 15586.84 381.09 53071.85 88888.00 2019-03-08 01:59:30.904 067 15586.88 381.16 53071.88 88888.00 2019-03-08 01:59:31.404 067 15586.86 381.24 53071.93 88888.00 2019-03-08 01:59:31.904 067 15586.85 381.27 53071.92 88888.00 2019-03-08 01:59:32.404 067 15586.81 381.33 53071.93 88888.00 2019-03-08 01:59:32.904 067 15586.81 381.31 53071.88 88888.00 2019-03-08 01:59:33.404 067 15586.79 381.30 53071.82 88888.00 2019-03-08 01:59:33.904 067 15586.77 381.34 53071.85 88888.00 2019-03-08 01:59:34.404 067 15586.81 381.39 53071.95 88888.00 2019-03-08 01:59:34.904 067 15586.83 381.39 53071.92 88888.00 2019-03-08 01:59:35.404 067 15586.84 381.39 53071.91 88888.00 2019-03-08 01:59:35.904 067 15586.76 381.45 53071.88 88888.00 2019-03-08 01:59:36.404 067 15586.74 381.49 53071.92 88888.00 2019-03-08 01:59:36.904 067 15586.74 381.54 53071.91 88888.00 2019-03-08 01:59:37.404 067 15586.72 381.64 53071.88 88888.00 2019-03-08 01:59:37.904 067 15586.70 381.62 53071.89 88888.00 2019-03-08 01:59:38.404 067 15586.70 381.60 53071.88 88888.00 2019-03-08 01:59:38.904 067 15586.72 381.62 53071.87 88888.00 2019-03-08 01:59:39.404 067 15586.72 381.61 53071.87 88888.00 2019-03-08 01:59:39.904 067 15586.72 381.66 53071.86 88888.00 2019-03-08 01:59:40.404 067 15586.74 381.71 53071.89 88888.00 2019-03-08 01:59:40.904 067 15586.70 381.70 53071.88 88888.00 2019-03-08 01:59:41.404 067 15586.67 381.73 53071.82 88888.00 2019-03-08 01:59:41.904 067 15586.67 381.74 53071.80 88888.00 2019-03-08 01:59:42.404 067 15586.63 381.74 53071.77 88888.00 2019-03-08 01:59:42.904 067 15586.65 381.77 53071.74 88888.00 2019-03-08 01:59:43.404 067 15586.65 381.77 53071.74 88888.00 2019-03-08 01:59:43.904 067 15586.68 381.73 53071.75 88888.00 2019-03-08 01:59:44.404 067 15586.64 381.73 53071.71 88888.00 2019-03-08 01:59:44.904 067 15586.64 381.77 53071.77 88888.00 2019-03-08 01:59:45.404 067 15586.63 381.82 53071.72 88888.00 2019-03-08 01:59:45.904 067 15586.65 381.85 53071.74 88888.00 2019-03-08 01:59:46.404 067 15586.62 381.85 53071.72 88888.00 2019-03-08 01:59:46.904 067 15586.61 381.87 53071.71 88888.00 2019-03-08 01:59:47.404 067 15586.65 381.86 53071.71 88888.00 2019-03-08 01:59:47.904 067 15586.68 381.90 53071.72 88888.00 2019-03-08 01:59:48.404 067 15586.65 381.88 53071.61 88888.00 2019-03-08 01:59:48.904 067 15586.65 381.92 53071.60 88888.00 2019-03-08 01:59:49.404 067 15586.65 381.92 53071.67 88888.00 2019-03-08 01:59:49.904 067 15586.71 381.94 53071.71 88888.00 2019-03-08 01:59:50.404 067 15586.71 381.94 53071.69 88888.00 2019-03-08 01:59:50.904 067 15586.70 381.95 53071.65 88888.00 2019-03-08 01:59:51.404 067 15586.65 381.88 53071.61 88888.00 2019-03-08 01:59:51.904 067 15586.58 381.85 53071.68 88888.00 2019-03-08 01:59:52.404 067 15586.58 381.84 53071.70 88888.00 2019-03-08 01:59:52.904 067 15586.64 381.83 53071.67 88888.00 2019-03-08 01:59:53.404 067 15586.59 381.88 53071.61 88888.00 2019-03-08 01:59:53.904 067 15586.50 381.87 53071.62 88888.00 2019-03-08 01:59:54.404 067 15586.53 381.84 53071.54 88888.00 2019-03-08 01:59:54.904 067 15586.55 381.83 53071.54 88888.00 2019-03-08 01:59:55.404 067 15586.58 381.87 53071.54 88888.00 2019-03-08 01:59:55.904 067 15586.57 381.91 53071.54 88888.00 2019-03-08 01:59:56.404 067 15586.58 381.90 53071.52 88888.00 2019-03-08 01:59:56.904 067 15586.54 381.91 53071.53 88888.00 2019-03-08 01:59:57.904 067 15586.50 381.93 53071.54 88888.00 2019-03-08 01:59:58.404 067 15586.50 381.94 53071.52 88888.00 2019-03-08 01:59:58.904 067 15586.49 381.93 53071.54 88888.00 2019-03-08 01:59:59.404 067 15586.48 381.90 53071.51 88888.00 2019-03-08 01:59:59.904 067 15586.49 381.87 53071.52 88888.00 2019-03-08 02:00:00.404 067 15586.47 381.88 53071.52 88888.00 2019-03-08 02:00:00.904 067 15586.47 381.87 53071.47 88888.00 2019-03-08 02:00:01.404 067 15586.53 381.86 53071.49 88888.00 2019-03-08 02:00:01.904 067 15586.50 381.92 53071.48 88888.00 2019-03-08 02:00:02.404 067 15586.47 381.92 53071.47 88888.00 2019-03-08 02:00:02.904 067 15586.45 381.93 53071.48 88888.00 2019-03-08 02:00:03.404 067 15586.44 381.94 53071.45 88888.00 2019-03-08 02:00:03.904 067 15586.44 381.93 53071.46 88888.00 2019-03-08 02:00:04.404 067 15586.39 381.94 53071.44 88888.00 2019-03-08 02:00:04.904 067 15586.39 381.91 53071.45 88888.00 2019-03-08 02:00:05.904 067 15586.39 381.92 53071.44 88888.00 2019-03-08 02:00:06.404 067 15586.36 381.93 53071.38 88888.00 2019-03-08 02:00:06.904 067 15586.35 381.92 53071.41 88888.00 2019-03-08 02:00:07.404 067 15586.38 381.90 53071.45 88888.00 2019-03-08 02:00:07.904 067 15586.38 381.91 53071.44 88888.00 2019-03-08 02:00:08.404 067 15586.35 381.92 53071.45 88888.00 2019-03-08 02:00:08.904 067 15586.30 381.97 53071.44 88888.00 2019-03-08 02:00:09.404 067 15586.34 381.99 53071.34 88888.00 2019-03-08 02:00:09.904 067 15586.34 381.99 53071.31 88888.00 2019-03-08 02:00:10.404 067 15586.36 381.96 53071.35 88888.00 2019-03-08 02:00:10.904 067 15586.38 381.94 53071.34 88888.00 2019-03-08 02:00:11.404 067 15586.39 381.97 53071.35 88888.00 2019-03-08 02:00:11.904 067 15586.35 381.99 53071.34 88888.00 2019-03-08 02:00:12.404 067 15586.37 382.01 53071.30 88888.00 2019-03-08 02:00:12.904 067 15586.37 381.95 53071.22 88888.00 2019-03-08 02:00:13.404 067 15586.34 381.99 53071.26 88888.00 2019-03-08 02:00:13.904 067 15586.34 381.99 53071.26 88888.00 2019-03-08 02:00:14.404 067 15586.36 381.96 53071.27 88888.00 2019-03-08 02:00:14.904 067 15586.37 381.97 53071.22 88888.00 2019-03-08 02:00:15.904 067 15586.34 381.97 53071.18 88888.00 2019-03-08 02:00:16.404 067 15586.30 381.99 53071.20 88888.00 2019-03-08 02:00:16.904 067 15586.32 382.00 53071.19 88888.00 2019-03-08 02:00:17.404 067 15586.34 382.02 53071.15 88888.00 2019-03-08 02:00:17.904 067 15586.35 382.01 53071.14 88888.00 2019-03-08 02:00:18.404 067 15586.32 382.00 53071.12 88888.00 2019-03-08 02:00:18.904 067 15586.36 382.03 53071.09 88888.00 2019-03-08 02:00:19.404 067 15586.36 382.04 53071.08 88888.00 2019-03-08 02:00:19.904 067 15586.38 382.01 53071.10 88888.00 2019-03-08 02:00:20.404 067 15586.37 381.97 53071.08 88888.00 2019-03-08 02:00:20.904 067 15586.38 381.97 53071.04 88888.00 2019-03-08 02:00:21.404 067 15586.37 382.00 53071.06 88888.00 2019-03-08 02:00:21.904 067 15586.38 381.97 53071.08 88888.00 2019-03-08 02:00:22.404 067 15586.38 382.00 53071.05 88888.00 2019-03-08 02:00:22.904 067 15586.35 381.97 53071.03 88888.00 2019-03-08 02:00:23.404 067 15586.31 381.97 53071.01 88888.00 2019-03-08 02:00:23.904 067 15586.34 381.95 53071.04 88888.00 2019-03-08 02:00:24.404 067 15586.35 381.96 53071.05 88888.00 2019-03-08 02:00:24.904 067 15586.30 381.97 53070.97 88888.00 2019-03-08 02:00:25.404 067 15586.29 381.94 53070.94 88888.00 2019-03-08 02:00:25.904 067 15586.31 381.95 53070.94 88888.00 2019-03-08 02:00:26.404 067 15586.31 381.96 53070.95 88888.00 2019-03-08 02:00:26.904 067 15586.38 381.93 53070.90 88888.00 2019-03-08 02:00:27.404 067 15586.38 381.92 53070.92 88888.00 2019-03-08 02:00:27.904 067 15586.38 381.94 53070.95 88888.00 2019-03-08 02:00:28.404 067 15586.35 381.94 53070.92 88888.00 2019-03-08 02:00:28.904 067 15586.37 381.87 53070.91 88888.00 2019-03-08 02:00:29.404 067 15586.38 381.80 53070.97 88888.00 2019-03-08 02:00:29.904 067 15586.38 381.79 53071.04 88888.00 2019-03-08 02:00:30.404 067 15586.36 381.82 53071.07 88888.00 2019-03-08 02:00:30.904 067 15586.39 381.82 53070.98 88888.00 2019-03-08 02:00:31.404 067 15586.40 381.78 53070.90 88888.00 2019-03-08 02:00:31.904 067 15586.35 381.78 53070.91 88888.00 2019-03-08 02:00:32.404 067 15586.37 381.79 53070.92 88888.00 2019-03-08 02:00:32.904 067 15586.37 381.78 53070.90 88888.00 2019-03-08 02:00:33.404 067 15586.38 381.76 53070.89 88888.00 2019-03-08 02:00:33.904 067 15586.31 381.74 53070.91 88888.00 2019-03-08 02:00:34.404 067 15586.34 381.70 53071.01 88888.00 2019-03-08 02:00:34.904 067 15586.39 381.71 53070.95 88888.00 2019-03-08 02:00:35.404 067 15586.32 381.71 53070.92 88888.00 2019-03-08 02:00:35.904 067 15586.29 381.70 53070.85 88888.00 2019-03-08 02:00:36.404 067 15586.28 381.68 53070.80 88888.00 2019-03-08 02:00:36.904 067 15586.28 381.65 53070.79 88888.00 2019-03-08 02:00:37.404 067 15586.28 381.68 53070.83 88888.00 2019-03-08 02:00:37.904 067 15586.27 381.73 53070.81 88888.00 2019-03-08 02:00:38.404 067 15586.28 381.68 53070.80 88888.00 2019-03-08 02:00:39.404 067 15586.23 381.66 53070.84 88888.00 2019-03-08 02:00:39.904 067 15586.23 381.65 53070.89 88888.00 2019-03-08 02:00:40.404 067 15586.26 381.66 53070.85 88888.00 2019-03-08 02:00:40.904 067 15586.27 381.67 53070.85 88888.00 2019-03-08 02:00:41.404 067 15586.32 381.67 53070.89 88888.00 2019-03-08 02:00:41.904 067 15586.32 381.69 53070.92 88888.00 2019-03-08 02:00:42.404 067 15586.29 381.69 53070.88 88888.00 2019-03-08 02:00:42.904 067 15586.30 381.66 53070.92 88888.00 2019-03-08 02:00:43.404 067 15586.30 381.62 53070.91 88888.00 2019-03-08 02:00:43.904 067 15586.30 381.64 53070.93 88888.00 2019-03-08 02:00:44.404 067 15586.27 381.65 53070.93 88888.00 2019-03-08 02:00:44.904 067 15586.30 381.70 53070.92 88888.00 2019-03-08 02:00:45.404 067 15586.31 381.71 53070.94 88888.00 2019-03-08 02:00:45.904 067 15586.29 381.71 53070.97 88888.00 2019-03-08 02:00:46.404 067 15586.29 381.70 53070.98 88888.00 2019-03-08 02:00:46.904 067 15586.31 381.68 53070.97 88888.00 2019-03-08 02:00:47.404 067 15586.31 381.66 53070.94 88888.00 2019-03-08 02:00:47.904 067 15586.28 381.69 53070.92 88888.00 2019-03-08 02:00:48.404 067 15586.29 381.68 53070.96 88888.00 2019-03-08 02:00:48.904 067 15586.29 381.67 53070.97 88888.00 2019-03-08 02:00:49.404 067 15586.29 381.69 53071.03 88888.00 2019-03-08 02:00:49.904 067 15586.27 381.67 53071.04 88888.00 2019-03-08 02:00:50.404 067 15586.32 381.66 53071.03 88888.00 2019-03-08 02:00:50.904 067 15586.37 381.69 53071.04 88888.00 2019-03-08 02:00:51.404 067 15586.30 381.71 53071.04 88888.00 2019-03-08 02:00:51.904 067 15586.29 381.68 53071.08 88888.00 2019-03-08 02:00:52.404 067 15586.32 381.68 53071.09 88888.00 2019-03-08 02:00:52.904 067 15586.35 381.70 53071.10 88888.00 2019-03-08 02:00:53.404 067 15586.35 381.66 53071.15 88888.00 2019-03-08 02:00:53.904 067 15586.37 381.69 53071.10 88888.00 2019-03-08 02:00:54.404 067 15586.38 381.70 53071.05 88888.00 2019-03-08 02:00:54.904 067 15586.36 381.71 53071.04 88888.00 2019-03-08 02:00:55.404 067 15586.36 381.75 53071.06 88888.00 2019-03-08 02:00:55.904 067 15586.29 381.75 53071.06 88888.00 2019-03-08 02:00:56.404 067 15586.29 381.70 53071.07 88888.00 2019-03-08 02:00:56.904 067 15586.37 381.66 53071.05 88888.00 2019-03-08 02:00:57.404 067 15586.44 381.67 53071.05 88888.00 2019-03-08 02:00:57.904 067 15586.46 381.73 53071.06 88888.00 2019-03-08 02:00:58.404 067 15586.46 381.73 53071.04 88888.00 2019-03-08 02:00:58.904 067 15586.49 381.69 53071.08 88888.00 2019-03-08 02:00:59.404 067 15586.52 381.73 53071.08 88888.00 2019-03-08 02:00:59.904 067 15586.46 381.69 53071.01 88888.00 2019-03-08 02:01:00.404 067 15586.43 381.67 53070.97 88888.00 2019-03-08 02:01:00.904 067 15586.46 381.65 53070.98 88888.00 2019-03-08 02:01:01.404 067 15586.48 381.65 53071.03 88888.00 2019-03-08 02:01:01.904 067 15586.47 381.67 53071.00 88888.00 2019-03-08 02:01:02.404 067 15586.47 381.66 53070.88 88888.00 2019-03-08 02:01:02.904 067 15586.52 381.67 53070.92 88888.00 2019-03-08 02:01:03.404 067 15586.50 381.71 53071.01 88888.00 2019-03-08 02:01:03.904 067 15586.47 381.71 53071.05 88888.00 2019-03-08 02:01:04.404 067 15586.48 381.73 53071.03 88888.00 2019-03-08 02:01:04.904 067 15586.53 381.73 53071.06 88888.00 2019-03-08 02:01:05.404 067 15586.53 381.73 53071.05 88888.00 2019-03-08 02:01:05.904 067 15586.53 381.73 53070.96 88888.00 2019-03-08 02:01:06.404 067 15586.56 381.74 53070.92 88888.00 2019-03-08 02:01:06.904 067 15586.55 381.74 53071.03 88888.00 2019-03-08 02:01:07.404 067 15586.57 381.76 53071.10 88888.00 2019-03-08 02:01:07.904 067 15586.61 381.74 53071.10 88888.00 2019-03-08 02:01:08.904 067 15586.62 381.70 53070.98 88888.00 2019-03-08 02:01:09.404 067 15586.65 381.67 53070.98 88888.00 2019-03-08 02:01:09.904 067 15586.63 381.66 53071.03 88888.00 2019-03-08 02:01:11.404 067 15586.70 381.67 53071.04 88888.00 2019-03-08 02:01:11.904 067 15586.68 381.61 53071.07 88888.00 2019-03-08 02:01:12.404 067 15586.72 381.58 53071.00 88888.00 2019-03-08 02:01:12.904 067 15586.71 381.59 53071.01 88888.00 2019-03-08 02:01:13.404 067 15586.66 381.58 53071.05 88888.00 2019-03-08 02:01:13.904 067 15586.73 381.61 53071.06 88888.00 2019-03-08 02:01:14.404 067 15586.74 381.62 53071.09 88888.00 2019-03-08 02:01:14.904 067 15586.76 381.65 53071.07 88888.00 2019-03-08 02:01:15.404 067 15586.70 381.65 53071.07 88888.00 2019-03-08 02:01:15.904 067 15586.71 381.66 53071.00 88888.00 2019-03-08 02:01:16.404 067 15586.73 381.66 53070.99 88888.00 2019-03-08 02:01:16.904 067 15586.74 381.64 53071.03 88888.00 2019-03-08 02:01:17.404 067 15586.77 381.68 53071.10 88888.00 2019-03-08 02:01:17.904 067 15586.76 381.69 53071.12 88888.00 2019-03-08 02:01:18.905 067 15586.72 381.66 53071.06 88888.00 2019-03-08 02:01:19.405 067 15586.72 381.67 53071.05 88888.00 2019-03-08 02:01:19.905 067 15586.74 381.67 53071.07 88888.00 2019-03-08 02:01:20.905 067 15586.75 381.64 53071.01 88888.00 2019-03-08 02:01:21.405 067 15586.75 381.60 53070.98 88888.00 2019-03-08 02:01:21.905 067 15586.71 381.62 53071.10 88888.00 2019-03-08 02:01:22.405 067 15586.68 381.71 53071.16 88888.00 2019-03-08 02:01:22.905 067 15586.74 381.74 53071.18 88888.00 2019-03-08 02:01:23.405 067 15586.71 381.71 53071.13 88888.00 2019-03-08 02:01:23.905 067 15586.71 381.73 53071.07 88888.00 2019-03-08 02:01:24.405 067 15586.67 381.77 53071.04 88888.00 2019-03-08 02:01:24.905 067 15586.68 381.77 53071.06 88888.00 2019-03-08 02:01:25.405 067 15586.68 381.75 53071.09 88888.00 2019-03-08 02:01:25.905 067 15586.64 381.75 53071.09 88888.00 2019-03-08 02:01:26.405 067 15586.62 381.77 53071.12 88888.00 2019-03-08 02:01:26.905 067 15586.64 381.76 53071.13 88888.00 2019-03-08 02:01:27.405 067 15586.62 381.77 53071.10 88888.00 2019-03-08 02:01:27.905 067 15586.66 381.77 53071.13 88888.00 2019-03-08 02:01:28.405 067 15586.63 381.79 53071.18 88888.00 2019-03-08 02:01:28.905 067 15586.63 381.84 53071.20 88888.00 2019-03-08 02:01:29.405 067 15586.66 381.80 53071.24 88888.00 2019-03-08 02:01:29.905 067 15586.62 381.82 53071.16 88888.00 2019-03-08 02:01:30.405 067 15586.58 381.82 53071.10 88888.00 2019-03-08 02:01:30.905 067 15586.64 381.83 53071.11 88888.00 2019-03-08 02:01:31.405 067 15586.59 381.78 53071.12 88888.00 2019-03-08 02:01:31.905 067 15586.61 381.78 53071.14 88888.00 2019-03-08 02:01:32.405 067 15586.59 381.85 53071.18 88888.00 2019-03-08 02:01:32.905 067 15586.55 381.86 53071.18 88888.00 2019-03-08 02:01:33.405 067 15586.57 381.84 53071.21 88888.00 2019-03-08 02:01:33.905 067 15586.57 381.80 53071.19 88888.00 2019-03-08 02:01:34.405 067 15586.56 381.82 53071.22 88888.00 2019-03-08 02:01:34.905 067 15586.56 381.82 53071.22 88888.00 2019-03-08 02:01:35.405 067 15586.57 381.84 53071.22 88888.00 2019-03-08 02:01:35.905 067 15586.53 381.83 53071.24 88888.00 2019-03-08 02:01:36.405 067 15586.53 381.85 53071.21 88888.00 2019-03-08 02:01:36.905 067 15586.48 381.85 53071.15 88888.00 2019-03-08 02:01:37.405 067 15586.50 381.86 53071.22 88888.00 2019-03-08 02:01:37.905 067 15586.50 381.83 53071.25 88888.00 2019-03-08 02:01:38.405 067 15586.50 381.85 53071.27 88888.00 2019-03-08 02:01:38.905 067 15586.52 381.85 53071.30 88888.00 2019-03-08 02:01:39.405 067 15586.52 381.82 53071.30 88888.00 2019-03-08 02:01:39.905 067 15586.56 381.78 53071.33 88888.00 2019-03-08 02:01:40.405 067 15586.54 381.83 53071.32 88888.00 2019-03-08 02:01:40.905 067 15586.53 381.88 53071.35 88888.00 2019-03-08 02:01:41.405 067 15586.54 381.91 53071.29 88888.00 2019-03-08 02:01:41.905 067 15586.54 381.92 53071.27 88888.00 2019-03-08 02:01:42.405 067 15586.53 381.93 53071.22 88888.00 2019-03-08 02:01:42.905 067 15586.53 381.93 53071.17 88888.00 2019-03-08 02:01:43.405 067 15586.52 381.96 53071.26 88888.00 2019-03-08 02:01:43.905 067 15586.55 382.02 53071.29 88888.00 2019-03-08 02:01:44.405 067 15586.54 381.97 53071.25 88888.00 2019-03-08 02:01:44.905 067 15586.55 381.97 53071.16 88888.00 2019-03-08 02:01:45.405 067 15586.53 382.00 53071.20 88888.00 2019-03-08 02:01:45.905 067 15586.55 381.97 53071.19 88888.00 2019-03-08 02:01:46.405 067 15586.54 381.96 53071.15 88888.00 2019-03-08 02:01:46.905 067 15586.48 382.01 53071.22 88888.00 2019-03-08 02:01:47.405 067 15586.54 382.03 53071.21 88888.00 2019-03-08 02:01:47.905 067 15586.54 382.06 53071.19 88888.00 2019-03-08 02:01:48.405 067 15586.56 382.06 53071.21 88888.00 2019-03-08 02:01:48.905 067 15586.54 382.03 53071.18 88888.00 2019-03-08 02:01:49.405 067 15586.52 382.02 53071.16 88888.00 2019-03-08 02:01:49.905 067 15586.54 382.04 53071.20 88888.00 2019-03-08 02:01:50.405 067 15586.58 382.06 53071.20 88888.00 2019-03-08 02:01:50.905 067 15586.57 382.06 53071.22 88888.00 2019-03-08 02:01:51.405 067 15586.56 382.06 53071.22 88888.00 2019-03-08 02:01:51.905 067 15586.59 382.12 53071.26 88888.00 2019-03-08 02:01:52.405 067 15586.62 382.13 53071.25 88888.00 2019-03-08 02:01:52.905 067 15586.65 382.12 53071.25 88888.00 2019-03-08 02:01:53.405 067 15586.66 382.13 53071.25 88888.00 2019-03-08 02:01:53.905 067 15586.68 382.16 53071.17 88888.00 2019-03-08 02:01:54.405 067 15586.67 382.17 53071.17 88888.00 2019-03-08 02:01:54.905 067 15586.71 382.18 53071.20 88888.00 2019-03-08 02:01:55.405 067 15586.68 382.14 53071.24 88888.00 2019-03-08 02:01:55.905 067 15586.72 382.13 53071.27 88888.00 2019-03-08 02:01:56.405 067 15586.74 382.17 53071.27 88888.00 2019-03-08 02:01:56.905 067 15586.73 382.20 53071.25 88888.00 2019-03-08 02:01:57.405 067 15586.76 382.23 53071.27 88888.00 2019-03-08 02:01:57.905 067 15586.73 382.26 53071.33 88888.00 2019-03-08 02:01:58.405 067 15586.74 382.26 53071.35 88888.00 2019-03-08 02:01:58.905 067 15586.72 382.27 53071.35 88888.00 2019-03-08 02:01:59.405 067 15586.72 382.23 53071.31 88888.00 2019-03-08 02:01:59.905 067 15586.71 382.26 53071.33 88888.00 2019-03-08 02:02:00.405 067 15586.71 382.26 53071.32 88888.00 2019-03-08 02:02:00.905 067 15586.77 382.28 53071.34 88888.00 2019-03-08 02:02:01.405 067 15586.76 382.34 53071.37 88888.00 2019-03-08 02:02:02.405 067 15586.75 382.31 53071.32 88888.00 2019-03-08 02:02:02.905 067 15586.75 382.31 53071.32 88888.00 2019-03-08 02:02:03.405 067 15586.75 382.31 53071.27 88888.00 2019-03-08 02:02:03.905 067 15586.74 382.28 53071.27 88888.00 2019-03-08 02:02:04.405 067 15586.77 382.33 53071.29 88888.00 2019-03-08 02:02:04.905 067 15586.83 382.34 53071.30 88888.00 2019-03-08 02:02:05.405 067 15586.79 382.35 53071.27 88888.00 2019-03-08 02:02:05.905 067 15586.79 382.35 53071.25 88888.00 2019-03-08 02:02:06.405 067 15586.77 382.37 53071.21 88888.00 2019-03-08 02:02:06.905 067 15586.76 382.42 53071.12 88888.00 2019-03-08 02:02:07.405 067 15586.74 382.40 53071.15 88888.00 2019-03-08 02:02:07.905 067 15586.73 382.40 53071.14 88888.00 2019-03-08 02:02:08.405 067 15586.76 382.40 53071.15 88888.00 2019-03-08 02:02:08.905 067 15586.79 382.39 53071.14 88888.00 2019-03-08 02:02:09.405 067 15586.81 382.40 53071.15 88888.00 2019-03-08 02:02:09.905 067 15586.81 382.43 53071.13 88888.00 2019-03-08 02:02:10.405 067 15586.82 382.43 53071.10 88888.00 2019-03-08 02:02:10.905 067 15586.84 382.44 53071.08 88888.00 2019-03-08 02:02:11.405 067 15586.84 382.45 53071.13 88888.00 2019-03-08 02:02:11.905 067 15586.86 382.46 53071.18 88888.00 2019-03-08 02:02:12.405 067 15586.82 382.49 53071.10 88888.00 2019-03-08 02:02:12.905 067 15586.84 382.51 53071.09 88888.00 2019-03-08 02:02:13.405 067 15586.86 382.49 53071.12 88888.00 2019-03-08 02:02:13.905 067 15586.86 382.42 53071.11 88888.00 2019-03-08 02:02:14.405 067 15586.84 382.39 53071.10 88888.00 2019-03-08 02:02:14.905 067 15586.86 382.37 53071.10 88888.00 2019-03-08 02:02:15.405 067 15586.85 382.39 53071.10 88888.00 2019-03-08 02:02:15.905 067 15586.89 382.39 53071.12 88888.00 2019-03-08 02:02:16.405 067 15586.88 382.39 53071.10 88888.00 2019-03-08 02:02:16.905 067 15586.85 382.40 53071.06 88888.00 2019-03-08 02:02:17.405 067 15586.81 382.42 53071.04 88888.00 2019-03-08 02:02:17.905 067 15586.84 382.42 53071.00 88888.00 2019-03-08 02:02:18.405 067 15586.85 382.39 53070.96 88888.00 2019-03-08 02:02:18.905 067 15586.79 382.40 53070.96 88888.00 2019-03-08 02:02:19.405 067 15586.81 382.38 53070.95 88888.00 2019-03-08 02:02:19.905 067 15586.81 382.39 53070.96 88888.00 2019-03-08 02:02:20.405 067 15586.76 382.38 53071.06 88888.00 2019-03-08 02:02:20.905 067 15586.79 382.37 53071.04 88888.00 2019-03-08 02:02:21.405 067 15586.81 382.38 53070.97 88888.00 2019-03-08 02:02:21.905 067 15586.82 382.38 53071.04 88888.00 2019-03-08 02:02:22.405 067 15586.83 382.38 53071.00 88888.00 2019-03-08 02:02:22.905 067 15586.82 382.40 53070.99 88888.00 2019-03-08 02:02:23.405 067 15586.79 382.38 53071.04 88888.00 2019-03-08 02:02:23.905 067 15586.79 382.38 53071.01 88888.00 2019-03-08 02:02:24.405 067 15586.77 382.42 53070.99 88888.00 2019-03-08 02:02:24.905 067 15586.82 382.40 53070.94 88888.00 2019-03-08 02:02:25.405 067 15586.81 382.45 53070.95 88888.00 2019-03-08 02:02:25.905 067 15586.82 382.47 53071.01 88888.00 2019-03-08 02:02:26.405 067 15586.79 382.46 53070.99 88888.00 2019-03-08 02:02:26.905 067 15586.76 382.39 53070.99 88888.00 2019-03-08 02:02:27.405 067 15586.77 382.39 53070.94 88888.00 2019-03-08 02:02:27.905 067 15586.74 382.42 53070.92 88888.00 2019-03-08 02:02:28.405 067 15586.74 382.40 53070.91 88888.00 2019-03-08 02:02:28.905 067 15586.73 382.39 53070.84 88888.00 2019-03-08 02:02:29.405 067 15586.75 382.39 53070.77 88888.00 2019-03-08 02:02:29.905 067 15586.71 382.38 53070.76 88888.00 2019-03-08 02:02:30.405 067 15586.72 382.42 53070.80 88888.00 2019-03-08 02:02:30.905 067 15586.74 382.43 53070.77 88888.00 2019-03-08 02:02:31.405 067 15586.71 382.42 53070.77 88888.00 2019-03-08 02:02:31.905 067 15586.72 382.43 53070.80 88888.00 2019-03-08 02:02:32.405 067 15586.72 382.43 53070.83 88888.00 2019-03-08 02:02:32.905 067 15586.73 382.40 53070.79 88888.00 2019-03-08 02:02:33.405 067 15586.67 382.39 53070.77 88888.00 2019-03-08 02:02:33.905 067 15586.70 382.39 53070.80 88888.00 2019-03-08 02:02:34.405 067 15586.67 382.43 53070.81 88888.00 2019-03-08 02:02:34.905 067 15586.67 382.40 53070.81 88888.00 2019-03-08 02:02:35.405 067 15586.74 382.36 53070.83 88888.00 2019-03-08 02:02:35.905 067 15586.72 382.34 53070.79 88888.00 2019-03-08 02:02:36.405 067 15586.71 382.34 53070.79 88888.00 2019-03-08 02:02:36.905 067 15586.72 382.33 53070.78 88888.00 2019-03-08 02:02:37.405 067 15586.71 382.36 53070.79 88888.00 2019-03-08 02:02:37.905 067 15586.70 382.35 53070.77 88888.00 2019-03-08 02:02:38.405 067 15586.67 382.34 53070.81 88888.00 2019-03-08 02:02:38.905 067 15586.66 382.33 53070.79 88888.00 2019-03-08 02:02:39.405 067 15586.66 382.35 53070.76 88888.00 2019-03-08 02:02:39.905 067 15586.68 382.35 53070.75 88888.00 2019-03-08 02:02:40.405 067 15586.67 382.31 53070.78 88888.00 2019-03-08 02:02:40.905 067 15586.64 382.33 53070.73 88888.00 2019-03-08 02:02:41.405 067 15586.67 382.35 53070.72 88888.00 2019-03-08 02:02:41.905 067 15586.67 382.38 53070.75 88888.00 2019-03-08 02:02:42.405 067 15586.64 382.37 53070.76 88888.00 2019-03-08 02:02:42.905 067 15586.65 382.33 53070.76 88888.00 2019-03-08 02:02:43.405 067 15586.65 382.34 53070.75 88888.00 2019-03-08 02:02:43.905 067 15586.67 382.33 53070.74 88888.00 2019-03-08 02:02:44.405 067 15586.68 382.33 53070.75 88888.00 2019-03-08 02:02:44.905 067 15586.67 382.35 53070.78 88888.00 2019-03-08 02:02:45.405 067 15586.64 382.35 53070.76 88888.00 2019-03-08 02:02:45.905 067 15586.63 382.35 53070.80 88888.00 2019-03-08 02:02:46.405 067 15586.72 382.33 53070.87 88888.00 2019-03-08 02:02:46.905 067 15586.67 382.30 53070.85 88888.00 2019-03-08 02:02:47.405 067 15586.64 382.36 53070.76 88888.00 2019-03-08 02:02:47.905 067 15586.62 382.37 53070.68 88888.00 2019-03-08 02:02:48.405 067 15586.62 382.34 53070.69 88888.00 2019-03-08 02:02:48.905 067 15586.65 382.33 53070.67 88888.00 2019-03-08 02:02:49.405 067 15586.65 382.30 53070.70 88888.00 2019-03-08 02:02:49.905 067 15586.65 382.25 53070.77 88888.00 2019-03-08 02:02:50.405 067 15586.66 382.23 53070.76 88888.00 2019-03-08 02:02:50.905 067 15586.67 382.21 53070.70 88888.00 2019-03-08 02:02:51.405 067 15586.71 382.22 53070.63 88888.00 2019-03-08 02:02:51.905 067 15586.75 382.25 53070.63 88888.00 2019-03-08 02:02:52.405 067 15586.76 382.26 53070.64 88888.00 2019-03-08 02:02:52.905 067 15586.68 382.25 53070.61 88888.00 2019-03-08 02:02:53.405 067 15586.71 382.26 53070.65 88888.00 2019-03-08 02:02:53.905 067 15586.71 382.26 53070.69 88888.00 2019-03-08 02:02:54.405 067 15586.72 382.28 53070.71 88888.00 2019-03-08 02:02:54.905 067 15586.72 382.27 53070.66 88888.00 2019-03-08 02:02:55.405 067 15586.74 382.26 53070.66 88888.00 2019-03-08 02:02:55.905 067 15586.79 382.25 53070.69 88888.00 2019-03-08 02:02:56.405 067 15586.79 382.22 53070.69 88888.00 2019-03-08 02:02:56.905 067 15586.77 382.18 53070.63 88888.00 2019-03-08 02:02:57.405 067 15586.73 382.22 53070.65 88888.00 2019-03-08 02:02:57.905 067 15586.71 382.22 53070.72 88888.00 2019-03-08 02:02:58.405 067 15586.80 382.23 53070.69 88888.00 2019-03-08 02:02:58.905 067 15586.79 382.20 53070.69 88888.00 2019-03-08 02:02:59.405 067 15586.74 382.20 53070.70 88888.00 2019-03-08 02:02:59.905 067 15586.72 382.16 53070.68 88888.00 2019-03-08 02:03:00.405 067 15586.76 382.13 53070.67 88888.00 2019-03-08 02:03:00.905 067 15586.75 382.19 53070.65 88888.00 2019-03-08 02:03:01.405 067 15586.76 382.21 53070.65 88888.00 2019-03-08 02:03:01.905 067 15586.82 382.19 53070.63 88888.00 2019-03-08 02:03:02.405 067 15586.75 382.17 53070.60 88888.00 2019-03-08 02:03:02.905 067 15586.73 382.18 53070.59 88888.00 2019-03-08 02:03:03.405 067 15586.75 382.18 53070.64 88888.00 2019-03-08 02:03:03.905 067 15586.76 382.17 53070.63 88888.00 2019-03-08 02:03:04.405 067 15586.74 382.08 53070.64 88888.00 2019-03-08 02:03:04.905 067 15586.79 382.11 53070.61 88888.00 2019-03-08 02:03:05.405 067 15586.76 382.12 53070.60 88888.00 2019-03-08 02:03:05.905 067 15586.77 382.16 53070.59 88888.00 2019-03-08 02:03:06.405 067 15586.82 382.17 53070.60 88888.00 2019-03-08 02:03:06.905 067 15586.82 382.14 53070.59 88888.00 2019-03-08 02:03:07.405 067 15586.88 382.13 53070.53 88888.00 2019-03-08 02:03:07.905 067 15586.92 382.16 53070.57 88888.00 2019-03-08 02:03:08.405 067 15586.91 382.16 53070.56 88888.00 2019-03-08 02:03:08.905 067 15586.91 382.17 53070.52 88888.00 2019-03-08 02:03:09.405 067 15586.97 382.16 53070.53 88888.00 2019-03-08 02:03:09.905 067 15587.00 382.16 53070.58 88888.00 2019-03-08 02:03:10.405 067 15586.95 382.14 53070.66 88888.00 2019-03-08 02:03:10.905 067 15586.95 382.16 53070.66 88888.00 2019-03-08 02:03:11.405 067 15586.99 382.14 53070.60 88888.00 2019-03-08 02:03:11.905 067 15586.98 382.13 53070.59 88888.00 2019-03-08 02:03:12.405 067 15586.97 382.14 53070.61 88888.00 2019-03-08 02:03:12.905 067 15587.02 382.13 53070.59 88888.00 2019-03-08 02:03:13.405 067 15587.02 382.13 53070.56 88888.00 2019-03-08 02:03:13.905 067 15586.99 382.11 53070.56 88888.00 2019-03-08 02:03:14.405 067 15587.02 382.14 53070.55 88888.00 2019-03-08 02:03:15.405 067 15587.04 382.13 53070.60 88888.00 2019-03-08 02:03:15.905 067 15587.06 382.13 53070.59 88888.00 2019-03-08 02:03:16.405 067 15587.04 382.12 53070.56 88888.00 2019-03-08 02:03:16.905 067 15587.03 382.12 53070.54 88888.00 2019-03-08 02:03:17.405 067 15587.01 382.12 53070.51 88888.00 2019-03-08 02:03:17.905 067 15587.04 382.12 53070.53 88888.00 2019-03-08 02:03:18.405 067 15587.07 382.08 53070.50 88888.00 2019-03-08 02:03:18.905 067 15587.11 382.08 53070.48 88888.00 2019-03-08 02:03:19.405 067 15587.12 382.06 53070.46 88888.00 2019-03-08 02:03:19.905 067 15587.04 382.09 53070.48 88888.00 2019-03-08 02:03:20.405 067 15587.07 382.13 53070.49 88888.00 2019-03-08 02:03:20.905 067 15587.02 382.17 53070.51 88888.00 2019-03-08 02:03:21.405 067 15587.03 382.16 53070.47 88888.00 2019-03-08 02:03:21.905 067 15587.00 382.10 53070.43 88888.00 2019-03-08 02:03:22.405 067 15586.99 382.09 53070.43 88888.00 2019-03-08 02:03:22.905 067 15586.97 382.10 53070.45 88888.00 2019-03-08 02:03:23.405 067 15586.97 382.13 53070.45 88888.00 2019-03-08 02:03:23.905 067 15586.95 382.12 53070.41 88888.00 2019-03-08 02:03:24.405 067 15586.99 382.16 53070.41 88888.00 2019-03-08 02:03:24.905 067 15587.01 382.17 53070.38 88888.00 2019-03-08 02:03:25.405 067 15587.01 382.18 53070.45 88888.00 2019-03-08 02:03:25.905 067 15587.00 382.21 53070.47 88888.00 2019-03-08 02:03:26.405 067 15587.03 382.17 53070.46 88888.00 2019-03-08 02:03:26.905 067 15587.02 382.17 53070.46 88888.00 2019-03-08 02:03:27.405 067 15587.02 382.18 53070.49 88888.00 2019-03-08 02:03:27.905 067 15587.02 382.14 53070.48 88888.00 2019-03-08 02:03:28.405 067 15587.02 382.12 53070.44 88888.00 2019-03-08 02:03:28.905 067 15587.01 382.12 53070.48 88888.00 2019-03-08 02:03:29.405 067 15587.03 382.12 53070.50 88888.00 2019-03-08 02:03:29.905 067 15587.01 382.10 53070.50 88888.00 2019-03-08 02:03:30.405 067 15586.93 382.10 53070.45 88888.00 2019-03-08 02:03:30.905 067 15586.95 382.09 53070.38 88888.00 2019-03-08 02:03:31.405 067 15587.00 382.12 53070.43 88888.00 2019-03-08 02:03:31.905 067 15587.00 382.12 53070.49 88888.00 2019-03-08 02:03:32.405 067 15586.98 382.10 53070.43 88888.00 2019-03-08 02:03:32.905 067 15586.99 382.09 53070.37 88888.00 2019-03-08 02:03:33.405 067 15586.95 382.09 53070.44 88888.00 2019-03-08 02:03:33.905 067 15586.98 382.10 53070.51 88888.00 2019-03-08 02:03:34.405 067 15586.94 382.10 53070.49 88888.00 2019-03-08 02:03:34.905 067 15586.98 382.06 53070.52 88888.00 2019-03-08 02:03:35.405 067 15586.98 382.06 53070.51 88888.00 2019-03-08 02:03:35.905 067 15586.97 382.08 53070.48 88888.00 2019-03-08 02:03:36.405 067 15586.98 382.08 53070.51 88888.00 2019-03-08 02:03:36.905 067 15587.01 382.09 53070.48 88888.00 2019-03-08 02:03:37.405 067 15587.07 382.09 53070.50 88888.00 2019-03-08 02:03:37.905 067 15587.08 382.04 53070.49 88888.00 2019-03-08 02:03:38.405 067 15587.10 382.01 53070.46 88888.00 2019-03-08 02:03:38.905 067 15587.08 382.05 53070.38 88888.00 2019-03-08 02:03:39.405 067 15587.09 382.04 53070.39 88888.00 2019-03-08 02:03:39.905 067 15587.11 382.02 53070.43 88888.00 2019-03-08 02:03:40.405 067 15587.15 382.03 53070.45 88888.00 2019-03-08 02:03:40.905 067 15587.12 382.02 53070.38 88888.00 2019-03-08 02:03:41.405 067 15587.10 381.99 53070.38 88888.00 2019-03-08 02:03:41.905 067 15587.13 381.99 53070.39 88888.00 2019-03-08 02:03:42.405 067 15587.13 382.01 53070.37 88888.00 2019-03-08 02:03:42.905 067 15587.12 382.03 53070.39 88888.00 2019-03-08 02:03:43.405 067 15587.12 382.02 53070.43 88888.00 2019-03-08 02:03:43.905 067 15587.15 382.03 53070.43 88888.00 2019-03-08 02:03:44.405 067 15587.13 382.03 53070.43 88888.00 2019-03-08 02:03:44.905 067 15587.12 382.03 53070.40 88888.00 2019-03-08 02:03:45.405 067 15587.12 382.04 53070.40 88888.00 2019-03-08 02:03:45.905 067 15587.17 382.06 53070.40 88888.00 2019-03-08 02:03:46.905 067 15587.17 381.95 53070.37 88888.00 2019-03-08 02:03:47.405 067 15587.17 381.92 53070.34 88888.00 2019-03-08 02:03:47.905 067 15587.16 381.92 53070.33 88888.00 2019-03-08 02:03:48.405 067 15587.18 381.93 53070.33 88888.00 2019-03-08 02:03:48.905 067 15587.17 381.91 53070.39 88888.00 2019-03-08 02:03:49.405 067 15587.19 381.88 53070.38 88888.00 2019-03-08 02:03:49.905 067 15587.22 381.90 53070.41 88888.00 2019-03-08 02:03:50.405 067 15587.20 381.85 53070.44 88888.00 2019-03-08 02:03:50.905 067 15587.19 381.88 53070.39 88888.00 2019-03-08 02:03:51.405 067 15587.19 381.92 53070.35 88888.00 2019-03-08 02:03:51.905 067 15587.19 381.94 53070.35 88888.00 2019-03-08 02:03:52.405 067 15587.20 381.95 53070.35 88888.00 2019-03-08 02:03:52.905 067 15587.21 381.93 53070.31 88888.00 2019-03-08 02:03:53.405 067 15587.19 381.93 53070.33 88888.00 2019-03-08 02:03:53.905 067 15587.18 381.96 53070.35 88888.00 2019-03-08 02:03:54.905 067 15587.18 381.93 53070.34 88888.00 2019-03-08 02:03:55.405 067 15587.20 381.92 53070.41 88888.00 2019-03-08 02:03:55.905 067 15587.27 381.91 53070.43 88888.00 2019-03-08 02:03:56.405 067 15587.22 381.87 53070.41 88888.00 2019-03-08 02:03:56.905 067 15587.20 381.87 53070.44 88888.00 2019-03-08 02:03:57.405 067 15587.19 381.86 53070.36 88888.00 2019-03-08 02:03:57.905 067 15587.20 381.87 53070.35 88888.00 2019-03-08 02:03:58.405 067 15587.22 381.88 53070.41 88888.00 2019-03-08 02:03:58.905 067 15587.21 381.91 53070.38 88888.00 2019-03-08 02:03:59.405 067 15587.20 381.88 53070.38 88888.00 2019-03-08 02:03:59.905 067 15587.22 381.91 53070.36 88888.00 2019-03-08 02:04:00.405 067 15587.28 381.94 53070.34 88888.00 2019-03-08 02:04:00.905 067 15587.27 381.96 53070.40 88888.00 2019-03-08 02:04:01.405 067 15587.24 381.96 53070.41 88888.00 2019-03-08 02:04:01.905 067 15587.26 381.96 53070.44 88888.00 2019-03-08 02:04:02.405 067 15587.25 381.92 53070.40 88888.00 2019-03-08 02:04:02.905 067 15587.21 382.01 53070.35 88888.00 2019-03-08 02:04:03.405 067 15587.21 382.06 53070.38 88888.00 2019-03-08 02:04:03.905 067 15587.26 382.12 53070.43 88888.00 2019-03-08 02:04:04.405 067 15587.22 382.10 53070.47 88888.00 2019-03-08 02:04:04.905 067 15587.25 382.11 53070.51 88888.00 2019-03-08 02:04:05.405 067 15587.25 382.11 53070.41 88888.00 2019-03-08 02:04:05.905 067 15587.24 382.14 53070.36 88888.00 2019-03-08 02:04:06.405 067 15587.22 382.17 53070.41 88888.00 2019-03-08 02:04:06.905 067 15587.20 382.18 53070.40 88888.00 2019-03-08 02:04:07.405 067 15587.20 382.17 53070.39 88888.00 2019-03-08 02:04:07.905 067 15587.26 382.16 53070.39 88888.00 2019-03-08 02:04:08.405 067 15587.29 382.16 53070.39 88888.00 2019-03-08 02:04:08.905 067 15587.31 382.14 53070.39 88888.00 2019-03-08 02:04:09.405 067 15587.31 382.17 53070.43 88888.00 2019-03-08 02:04:09.905 067 15587.34 382.17 53070.46 88888.00 2019-03-08 02:04:10.405 067 15587.35 382.18 53070.44 88888.00 2019-03-08 02:04:10.905 067 15587.37 382.18 53070.45 88888.00 2019-03-08 02:04:11.405 067 15587.31 382.18 53070.46 88888.00 2019-03-08 02:04:11.905 067 15587.35 382.17 53070.38 88888.00 2019-03-08 02:04:12.405 067 15587.36 382.16 53070.36 88888.00 2019-03-08 02:04:12.905 067 15587.37 382.19 53070.36 88888.00 2019-03-08 02:04:13.405 067 15587.37 382.18 53070.35 88888.00 2019-03-08 02:04:13.905 067 15587.44 382.20 53070.36 88888.00 2019-03-08 02:04:14.405 067 15587.41 382.22 53070.34 88888.00 2019-03-08 02:04:14.905 067 15587.37 382.22 53070.34 88888.00 2019-03-08 02:04:15.405 067 15587.38 382.19 53070.33 88888.00 2019-03-08 02:04:15.905 067 15587.41 382.19 53070.35 88888.00 2019-03-08 02:04:16.405 067 15587.40 382.18 53070.38 88888.00 2019-03-08 02:04:16.905 067 15587.40 382.18 53070.33 88888.00 2019-03-08 02:04:17.405 067 15587.41 382.21 53070.29 88888.00 2019-03-08 02:04:18.405 067 15587.40 382.27 53070.34 88888.00 2019-03-08 02:04:18.905 067 15587.41 382.26 53070.34 88888.00 2019-03-08 02:04:19.405 067 15587.43 382.23 53070.29 88888.00 2019-03-08 02:04:19.905 067 15587.41 382.26 53070.29 88888.00 2019-03-08 02:04:20.405 067 15587.43 382.26 53070.29 88888.00 2019-03-08 02:04:20.905 067 15587.43 382.23 53070.27 88888.00 2019-03-08 02:04:21.405 067 15587.37 382.25 53070.27 88888.00 2019-03-08 02:04:21.905 067 15587.35 382.25 53070.31 88888.00 2019-03-08 02:04:22.405 067 15587.33 382.26 53070.33 88888.00 2019-03-08 02:04:22.905 067 15587.34 382.25 53070.28 88888.00 2019-03-08 02:04:23.405 067 15587.36 382.25 53070.27 88888.00 2019-03-08 02:04:23.905 067 15587.35 382.23 53070.26 88888.00 2019-03-08 02:04:24.405 067 15587.34 382.20 53070.25 88888.00 2019-03-08 02:04:24.905 067 15587.36 382.23 53070.20 88888.00 2019-03-08 02:04:25.405 067 15587.36 382.26 53070.29 88888.00 2019-03-08 02:04:25.905 067 15587.29 382.27 53070.31 88888.00 2019-03-08 02:04:26.405 067 15587.26 382.26 53070.29 88888.00 2019-03-08 02:04:26.905 067 15587.29 382.25 53070.26 88888.00 2019-03-08 02:04:27.405 067 15587.31 382.22 53070.24 88888.00 2019-03-08 02:04:27.905 067 15587.27 382.25 53070.25 88888.00 2019-03-08 02:04:28.405 067 15587.27 382.25 53070.26 88888.00 2019-03-08 02:04:28.905 067 15587.33 382.22 53070.26 88888.00 2019-03-08 02:04:29.405 067 15587.28 382.25 53070.17 88888.00 2019-03-08 02:04:29.905 067 15587.27 382.26 53070.11 88888.00 2019-03-08 02:04:30.405 067 15587.28 382.22 53070.15 88888.00 2019-03-08 02:04:30.905 067 15587.29 382.19 53070.17 88888.00 2019-03-08 02:04:31.405 067 15587.28 382.16 53070.23 88888.00 2019-03-08 02:04:31.905 067 15587.24 382.12 53070.24 88888.00 2019-03-08 02:04:32.405 067 15587.25 382.08 53070.20 88888.00 2019-03-08 02:04:32.905 067 15587.24 382.09 53070.21 88888.00 2019-03-08 02:04:33.405 067 15587.22 382.09 53070.25 88888.00 2019-03-08 02:04:33.905 067 15587.26 382.06 53070.26 88888.00 2019-03-08 02:04:34.405 067 15587.24 382.06 53070.15 88888.00 2019-03-08 02:04:34.905 067 15587.21 382.08 53070.10 88888.00 2019-03-08 02:04:35.405 067 15587.20 382.11 53070.15 88888.00 2019-03-08 02:04:35.905 067 15587.19 382.13 53070.14 88888.00 2019-03-08 02:04:36.405 067 15587.20 382.11 53070.16 88888.00 2019-03-08 02:04:36.905 067 15587.26 382.12 53070.18 88888.00 2019-03-08 02:04:37.405 067 15587.21 382.09 53070.19 88888.00 2019-03-08 02:04:37.905 067 15587.24 382.05 53070.16 88888.00 2019-03-08 02:04:38.405 067 15587.28 382.06 53070.12 88888.00 2019-03-08 02:04:38.905 067 15587.28 382.08 53070.10 88888.00 2019-03-08 02:04:39.405 067 15587.26 382.06 53070.12 88888.00 2019-03-08 02:04:39.905 067 15587.28 382.09 53070.11 88888.00 2019-03-08 02:04:40.405 067 15587.30 382.12 53070.14 88888.00 2019-03-08 02:04:40.905 067 15587.27 382.09 53070.14 88888.00 2019-03-08 02:04:41.405 067 15587.28 382.08 53070.11 88888.00 2019-03-08 02:04:41.905 067 15587.36 382.08 53070.10 88888.00 2019-03-08 02:04:42.405 067 15587.35 382.06 53070.09 88888.00 2019-03-08 02:04:42.905 067 15587.35 382.10 53070.10 88888.00 2019-03-08 02:04:43.405 067 15587.33 382.10 53070.09 88888.00 2019-03-08 02:04:43.905 067 15587.33 382.11 53070.11 88888.00 2019-03-08 02:04:44.405 067 15587.33 382.14 53070.10 88888.00 2019-03-08 02:04:44.905 067 15587.34 382.14 53070.14 88888.00 2019-03-08 02:04:45.405 067 15587.36 382.12 53070.12 88888.00 2019-03-08 02:04:45.905 067 15587.37 382.11 53070.11 88888.00 2019-03-08 02:04:46.405 067 15587.37 382.10 53070.16 88888.00 2019-03-08 02:04:46.905 067 15587.37 382.12 53070.16 88888.00 2019-03-08 02:04:47.405 067 15587.37 382.13 53070.13 88888.00 2019-03-08 02:04:47.905 067 15587.39 382.10 53070.11 88888.00 2019-03-08 02:04:48.405 067 15587.44 382.05 53070.09 88888.00 2019-03-08 02:04:48.905 067 15587.37 382.06 53070.06 88888.00 2019-03-08 02:04:49.405 067 15587.34 382.12 53070.07 88888.00 2019-03-08 02:04:49.905 067 15587.36 382.18 53070.09 88888.00 2019-03-08 02:04:50.405 067 15587.35 382.18 53070.06 88888.00 2019-03-08 02:04:50.905 067 15587.37 382.19 53070.06 88888.00 2019-03-08 02:04:51.405 067 15587.37 382.22 53070.01 88888.00 2019-03-08 02:04:51.905 067 15587.37 382.21 53069.96 88888.00 2019-03-08 02:04:52.405 067 15587.33 382.20 53069.95 88888.00 2019-03-08 02:04:52.905 067 15587.36 382.19 53069.96 88888.00 2019-03-08 02:04:53.405 067 15587.36 382.20 53069.98 88888.00 2019-03-08 02:04:53.905 067 15587.34 382.16 53069.93 88888.00 2019-03-08 02:04:54.405 067 15587.36 382.12 53069.98 88888.00 2019-03-08 02:04:54.905 067 15587.37 382.10 53069.98 88888.00 2019-03-08 02:04:55.405 067 15587.35 382.11 53069.98 88888.00 2019-03-08 02:04:55.905 067 15587.33 382.11 53070.03 88888.00 2019-03-08 02:04:56.405 067 15587.31 382.10 53070.03 88888.00 2019-03-08 02:04:56.905 067 15587.34 382.09 53070.03 88888.00 2019-03-08 02:04:57.405 067 15587.37 382.09 53070.05 88888.00 2019-03-08 02:04:57.905 067 15587.35 382.06 53070.06 88888.00 2019-03-08 02:04:58.405 067 15587.37 382.10 53070.10 88888.00 2019-03-08 02:04:58.905 067 15587.35 382.12 53070.06 88888.00 2019-03-08 02:04:59.905 067 15587.29 382.13 53069.97 88888.00 2019-03-08 02:05:00.405 067 15587.24 382.12 53069.97 88888.00 2019-03-08 02:05:00.905 067 15587.21 382.17 53069.95 88888.00 2019-03-08 02:05:01.405 067 15587.26 382.16 53069.99 88888.00 2019-03-08 02:05:01.905 067 15587.26 382.12 53070.05 88888.00 2019-03-08 02:05:02.405 067 15587.30 382.13 53070.05 88888.00 2019-03-08 02:05:02.905 067 15587.30 382.14 53070.03 88888.00 2019-03-08 02:05:03.405 067 15587.24 382.13 53069.98 88888.00 2019-03-08 02:05:03.905 067 15587.24 382.12 53070.01 88888.00 2019-03-08 02:05:04.405 067 15587.25 382.13 53070.08 88888.00 2019-03-08 02:05:04.905 067 15587.25 382.13 53070.04 88888.00 2019-03-08 02:05:05.405 067 15587.27 382.12 53069.99 88888.00 2019-03-08 02:05:05.905 067 15587.21 382.11 53069.97 88888.00 2019-03-08 02:05:06.405 067 15587.20 382.12 53069.92 88888.00 2019-03-08 02:05:06.905 067 15587.21 382.13 53069.90 88888.00 2019-03-08 02:05:07.905 067 15587.19 382.13 53069.89 88888.00 2019-03-08 02:05:08.405 067 15587.20 382.11 53069.94 88888.00 2019-03-08 02:05:08.905 067 15587.20 382.10 53069.93 88888.00 2019-03-08 02:05:09.905 067 15587.22 382.04 53069.97 88888.00 2019-03-08 02:05:10.405 067 15587.20 382.02 53069.93 88888.00 2019-03-08 02:05:10.905 067 15587.19 382.03 53069.88 88888.00 2019-03-08 02:05:11.405 067 15587.15 381.95 53069.86 88888.00 2019-03-08 02:05:11.905 067 15587.12 381.93 53069.90 88888.00 2019-03-08 02:05:12.405 067 15587.18 381.97 53069.88 88888.00 2019-03-08 02:05:12.905 067 15587.20 381.99 53069.87 88888.00 2019-03-08 02:05:13.405 067 15587.20 382.00 53069.89 88888.00 2019-03-08 02:05:13.905 067 15587.19 382.01 53069.92 88888.00 2019-03-08 02:05:14.405 067 15587.17 381.99 53069.90 88888.00 2019-03-08 02:05:14.905 067 15587.17 382.00 53069.87 88888.00 2019-03-08 02:05:15.405 067 15587.12 381.99 53069.85 88888.00 2019-03-08 02:05:15.905 067 15587.13 381.99 53069.87 88888.00 2019-03-08 02:05:16.405 067 15587.19 381.95 53069.84 88888.00 2019-03-08 02:05:16.905 067 15587.16 381.92 53069.85 88888.00 2019-03-08 02:05:17.405 067 15587.16 381.93 53069.84 88888.00 2019-03-08 02:05:17.905 067 15587.16 381.91 53069.85 88888.00 2019-03-08 02:05:18.405 067 15587.19 381.91 53069.87 88888.00 2019-03-08 02:05:18.905 067 15587.21 381.88 53069.87 88888.00 2019-03-08 02:05:19.405 067 15587.17 381.91 53069.83 88888.00 2019-03-08 02:05:19.905 067 15587.18 381.88 53069.80 88888.00 2019-03-08 02:05:20.405 067 15587.18 381.90 53069.84 88888.00 2019-03-08 02:05:20.905 067 15587.18 381.88 53069.78 88888.00 2019-03-08 02:05:21.405 067 15587.18 381.87 53069.75 88888.00 2019-03-08 02:05:21.905 067 15587.19 381.91 53069.77 88888.00 2019-03-08 02:05:22.405 067 15587.19 381.90 53069.79 88888.00 2019-03-08 02:05:22.905 067 15587.17 381.88 53069.79 88888.00 2019-03-08 02:05:23.405 067 15587.18 381.85 53069.77 88888.00 2019-03-08 02:05:23.905 067 15587.18 381.84 53069.81 88888.00 2019-03-08 02:05:24.405 067 15587.19 381.87 53069.89 88888.00 2019-03-08 02:05:24.905 067 15587.16 381.88 53069.89 88888.00 2019-03-08 02:05:25.405 067 15587.21 381.87 53069.85 88888.00 2019-03-08 02:05:25.905 067 15587.26 381.90 53069.87 88888.00 2019-03-08 02:05:26.405 067 15587.24 381.85 53069.91 88888.00 2019-03-08 02:05:26.905 067 15587.25 381.84 53069.89 88888.00 2019-03-08 02:05:27.405 067 15587.22 381.82 53069.89 88888.00 2019-03-08 02:05:27.905 067 15587.19 381.83 53069.87 88888.00 2019-03-08 02:05:28.405 067 15587.16 381.84 53069.86 88888.00 2019-03-08 02:05:28.905 067 15587.15 381.85 53069.85 88888.00 2019-03-08 02:05:29.405 067 15587.13 381.82 53069.84 88888.00 2019-03-08 02:05:29.905 067 15587.13 381.80 53069.80 88888.00 2019-03-08 02:05:30.405 067 15587.20 381.79 53069.85 88888.00 2019-03-08 02:05:30.905 067 15587.22 381.78 53069.86 88888.00 2019-03-08 02:05:31.405 067 15587.20 381.77 53069.85 88888.00 2019-03-08 02:05:31.905 067 15587.15 381.78 53069.86 88888.00 2019-03-08 02:05:32.405 067 15587.16 381.78 53069.88 88888.00 2019-03-08 02:05:32.905 067 15587.19 381.82 53069.93 88888.00 2019-03-08 02:05:33.405 067 15587.21 381.85 53069.93 88888.00 2019-03-08 02:05:33.905 067 15587.24 381.85 53069.92 88888.00 2019-03-08 02:05:34.405 067 15587.21 381.82 53069.91 88888.00 2019-03-08 02:05:34.905 067 15587.18 381.83 53069.91 88888.00 2019-03-08 02:05:35.405 067 15587.12 381.85 53069.94 88888.00 2019-03-08 02:05:35.905 067 15587.10 381.83 53069.92 88888.00 2019-03-08 02:05:36.405 067 15587.13 381.79 53069.90 88888.00 2019-03-08 02:05:36.905 067 15587.17 381.78 53069.89 88888.00 2019-03-08 02:05:37.405 067 15587.21 381.77 53069.93 88888.00 2019-03-08 02:05:37.905 067 15587.21 381.80 53069.91 88888.00 2019-03-08 02:05:38.405 067 15587.24 381.83 53069.91 88888.00 2019-03-08 02:05:38.905 067 15587.20 381.80 53069.96 88888.00 2019-03-08 02:05:39.405 067 15587.16 381.79 53069.96 88888.00 2019-03-08 02:05:39.905 067 15587.17 381.80 53069.97 88888.00 2019-03-08 02:05:40.405 067 15587.18 381.77 53069.97 88888.00 2019-03-08 02:05:41.405 067 15587.17 381.84 53069.94 88888.00 2019-03-08 02:05:41.905 067 15587.20 381.78 53069.90 88888.00 2019-03-08 02:05:42.405 067 15587.19 381.74 53069.93 88888.00 2019-03-08 02:05:42.905 067 15587.26 381.73 53069.92 88888.00 2019-03-08 02:05:43.405 067 15587.30 381.78 53069.91 88888.00 2019-03-08 02:05:43.905 067 15587.30 381.77 53069.84 88888.00 2019-03-08 02:05:44.405 067 15587.29 381.78 53069.84 88888.00 2019-03-08 02:05:44.905 067 15587.29 381.82 53069.84 88888.00 2019-03-08 02:05:45.405 067 15587.30 381.85 53069.92 88888.00 2019-03-08 02:05:45.905 067 15587.31 381.87 53069.90 88888.00 2019-03-08 02:05:46.406 067 15587.30 381.87 53069.88 88888.00 2019-03-08 02:05:46.906 067 15587.33 381.88 53069.88 88888.00 2019-03-08 02:05:47.406 067 15587.33 381.86 53069.87 88888.00 2019-03-08 02:05:47.906 067 15587.34 381.86 53069.84 88888.00 2019-03-08 02:05:48.406 067 15587.33 381.88 53069.87 88888.00 2019-03-08 02:05:48.906 067 15587.35 381.88 53069.87 88888.00 2019-03-08 02:05:49.406 067 15587.36 381.83 53069.89 88888.00 2019-03-08 02:05:49.906 067 15587.39 381.84 53069.87 88888.00 2019-03-08 02:05:50.406 067 15587.39 381.90 53069.89 88888.00 2019-03-08 02:05:51.406 067 15587.39 381.87 53069.89 88888.00 2019-03-08 02:05:51.906 067 15587.36 381.87 53069.92 88888.00 2019-03-08 02:05:52.406 067 15587.39 381.88 53069.92 88888.00 2019-03-08 02:05:52.906 067 15587.41 381.88 53069.87 88888.00 2019-03-08 02:05:53.406 067 15587.39 381.90 53069.85 88888.00 2019-03-08 02:05:53.906 067 15587.40 381.91 53069.87 88888.00 2019-03-08 02:05:54.406 067 15587.43 381.91 53069.90 88888.00 2019-03-08 02:05:54.906 067 15587.45 381.91 53069.90 88888.00 2019-03-08 02:05:55.406 067 15587.44 381.86 53069.90 88888.00 2019-03-08 02:05:55.906 067 15587.41 381.86 53069.87 88888.00 2019-03-08 02:05:56.406 067 15587.45 381.88 53069.86 88888.00 2019-03-08 02:05:56.906 067 15587.46 381.85 53069.90 88888.00 2019-03-08 02:05:57.406 067 15587.49 381.83 53069.96 88888.00 2019-03-08 02:05:57.906 067 15587.44 381.85 53069.93 88888.00 2019-03-08 02:05:58.406 067 15587.46 381.86 53069.90 88888.00 2019-03-08 02:05:58.906 067 15587.46 381.86 53069.90 88888.00 2019-03-08 02:05:59.406 067 15587.46 381.91 53069.91 88888.00 2019-03-08 02:05:59.906 067 15587.48 381.90 53069.93 88888.00 2019-03-08 02:06:00.406 067 15587.45 381.87 53069.95 88888.00 2019-03-08 02:06:00.906 067 15587.45 381.88 53069.96 88888.00 2019-03-08 02:06:01.406 067 15587.43 381.84 53069.97 88888.00 2019-03-08 02:06:01.906 067 15587.46 381.85 53069.95 88888.00 2019-03-08 02:06:02.406 067 15587.43 381.88 53069.95 88888.00 2019-03-08 02:06:02.906 067 15587.46 381.88 53069.98 88888.00 2019-03-08 02:06:03.406 067 15587.46 381.85 53069.95 88888.00 2019-03-08 02:06:03.906 067 15587.44 381.82 53069.99 88888.00 2019-03-08 02:06:04.406 067 15587.46 381.78 53070.03 88888.00 2019-03-08 02:06:04.906 067 15587.46 381.78 53069.93 88888.00 2019-03-08 02:06:05.406 067 15587.44 381.79 53069.89 88888.00 2019-03-08 02:06:05.906 067 15587.45 381.82 53069.90 88888.00 2019-03-08 02:06:06.406 067 15587.46 381.79 53069.89 88888.00 2019-03-08 02:06:06.906 067 15587.41 381.75 53069.91 88888.00 2019-03-08 02:06:07.406 067 15587.39 381.74 53069.89 88888.00 2019-03-08 02:06:07.906 067 15587.37 381.76 53069.86 88888.00 2019-03-08 02:06:08.406 067 15587.31 381.76 53069.90 88888.00 2019-03-08 02:06:08.906 067 15587.35 381.75 53069.85 88888.00 2019-03-08 02:06:09.406 067 15587.39 381.82 53069.86 88888.00 2019-03-08 02:06:09.906 067 15587.41 381.79 53069.91 88888.00 2019-03-08 02:06:10.406 067 15587.44 381.79 53069.95 88888.00 2019-03-08 02:06:10.906 067 15587.43 381.82 53069.93 88888.00 2019-03-08 02:06:11.406 067 15587.40 381.78 53069.90 88888.00 2019-03-08 02:06:11.906 067 15587.45 381.78 53069.88 88888.00 2019-03-08 02:06:12.406 067 15587.44 381.79 53069.84 88888.00 2019-03-08 02:06:12.906 067 15587.38 381.77 53069.81 88888.00 2019-03-08 02:06:13.406 067 15587.39 381.75 53069.84 88888.00 2019-03-08 02:06:13.906 067 15587.39 381.80 53069.86 88888.00 2019-03-08 02:06:14.406 067 15587.37 381.82 53069.88 88888.00 2019-03-08 02:06:14.906 067 15587.40 381.84 53069.85 88888.00 2019-03-08 02:06:15.406 067 15587.47 381.87 53069.84 88888.00 2019-03-08 02:06:15.906 067 15587.44 381.85 53069.85 88888.00 2019-03-08 02:06:16.406 067 15587.41 381.85 53069.83 88888.00 2019-03-08 02:06:16.906 067 15587.43 381.85 53069.79 88888.00 2019-03-08 02:06:17.406 067 15587.40 381.83 53069.76 88888.00 2019-03-08 02:06:17.906 067 15587.40 381.78 53069.75 88888.00 2019-03-08 02:06:18.406 067 15587.44 381.79 53069.84 88888.00 2019-03-08 02:06:18.906 067 15587.44 381.79 53069.79 88888.00 2019-03-08 02:06:19.406 067 15587.45 381.80 53069.81 88888.00 2019-03-08 02:06:19.906 067 15587.43 381.85 53069.85 88888.00 2019-03-08 02:06:20.406 067 15587.52 381.88 53069.86 88888.00 2019-03-08 02:06:20.906 067 15587.54 381.90 53069.86 88888.00 2019-03-08 02:06:21.406 067 15587.47 381.88 53069.84 88888.00 2019-03-08 02:06:21.906 067 15587.46 381.82 53069.83 88888.00 2019-03-08 02:06:22.906 067 15587.47 381.77 53069.84 88888.00 2019-03-08 02:06:23.406 067 15587.46 381.83 53069.83 88888.00 2019-03-08 02:06:23.906 067 15587.40 381.79 53069.80 88888.00 2019-03-08 02:06:24.406 067 15587.39 381.73 53069.77 88888.00 2019-03-08 02:06:24.906 067 15587.40 381.73 53069.79 88888.00 2019-03-08 02:06:25.406 067 15587.41 381.73 53069.84 88888.00 2019-03-08 02:06:25.906 067 15587.46 381.68 53069.77 88888.00 2019-03-08 02:06:26.406 067 15587.47 381.68 53069.78 88888.00 2019-03-08 02:06:26.906 067 15587.44 381.71 53069.91 88888.00 2019-03-08 02:06:27.406 067 15587.40 381.71 53069.88 88888.00 2019-03-08 02:06:27.906 067 15587.43 381.68 53069.84 88888.00 2019-03-08 02:06:28.406 067 15587.38 381.70 53069.88 88888.00 2019-03-08 02:06:28.906 067 15587.37 381.69 53069.89 88888.00 2019-03-08 02:06:29.406 067 15587.37 381.69 53069.87 88888.00 2019-03-08 02:06:29.906 067 15587.35 381.71 53069.83 88888.00 2019-03-08 02:06:30.906 067 15587.33 381.69 53069.81 88888.00 2019-03-08 02:06:31.406 067 15587.33 381.68 53069.81 88888.00 2019-03-08 02:06:31.906 067 15587.36 381.66 53069.80 88888.00 2019-03-08 02:06:32.406 067 15587.37 381.64 53069.83 88888.00 2019-03-08 02:06:32.906 067 15587.36 381.61 53069.77 88888.00 2019-03-08 02:06:33.406 067 15587.36 381.62 53069.70 88888.00 2019-03-08 02:06:33.906 067 15587.31 381.61 53069.76 88888.00 2019-03-08 02:06:34.406 067 15587.33 381.61 53069.80 88888.00 2019-03-08 02:06:34.906 067 15587.35 381.61 53069.78 88888.00 2019-03-08 02:06:35.406 067 15587.31 381.61 53069.79 88888.00 2019-03-08 02:06:35.906 067 15587.34 381.61 53069.80 88888.00 2019-03-08 02:06:36.406 067 15587.38 381.64 53069.81 88888.00 2019-03-08 02:06:36.906 067 15587.36 381.66 53069.80 88888.00 2019-03-08 02:06:37.406 067 15587.33 381.65 53069.78 88888.00 2019-03-08 02:06:37.906 067 15587.33 381.66 53069.81 88888.00 2019-03-08 02:06:38.406 067 15587.33 381.68 53069.81 88888.00 2019-03-08 02:06:38.906 067 15587.37 381.69 53069.85 88888.00 2019-03-08 02:06:39.406 067 15587.36 381.70 53069.85 88888.00 2019-03-08 02:06:39.906 067 15587.33 381.70 53069.89 88888.00 2019-03-08 02:06:40.406 067 15587.36 381.67 53069.88 88888.00 2019-03-08 02:06:40.906 067 15587.37 381.67 53069.81 88888.00 2019-03-08 02:06:41.406 067 15587.30 381.71 53069.75 88888.00 2019-03-08 02:06:41.906 067 15587.29 381.74 53069.75 88888.00 2019-03-08 02:06:42.406 067 15587.29 381.75 53069.80 88888.00 2019-03-08 02:06:42.906 067 15587.30 381.76 53069.80 88888.00 2019-03-08 02:06:43.406 067 15587.28 381.75 53069.78 88888.00 2019-03-08 02:06:43.906 067 15587.28 381.73 53069.76 88888.00 2019-03-08 02:06:44.406 067 15587.28 381.76 53069.80 88888.00 2019-03-08 02:06:44.906 067 15587.30 381.75 53069.85 88888.00 2019-03-08 02:06:45.406 067 15587.30 381.74 53069.86 88888.00 2019-03-08 02:06:45.906 067 15587.27 381.76 53069.87 88888.00 2019-03-08 02:06:46.406 067 15587.34 381.78 53069.87 88888.00 2019-03-08 02:06:46.906 067 15587.31 381.80 53069.81 88888.00 2019-03-08 02:06:47.406 067 15587.30 381.84 53069.80 88888.00 2019-03-08 02:06:47.906 067 15587.31 381.86 53069.80 88888.00 2019-03-08 02:06:48.406 067 15587.34 381.80 53069.80 88888.00 2019-03-08 02:06:48.906 067 15587.37 381.83 53069.83 88888.00 2019-03-08 02:06:49.406 067 15587.38 381.88 53069.87 88888.00 2019-03-08 02:06:49.906 067 15587.33 381.85 53069.86 88888.00 2019-03-08 02:06:50.406 067 15587.34 381.85 53069.81 88888.00 2019-03-08 02:06:50.906 067 15587.33 381.85 53069.85 88888.00 2019-03-08 02:06:51.406 067 15587.31 381.84 53069.84 88888.00 2019-03-08 02:06:51.906 067 15587.30 381.80 53069.88 88888.00 2019-03-08 02:06:52.406 067 15587.34 381.83 53069.91 88888.00 2019-03-08 02:06:52.906 067 15587.36 381.82 53069.90 88888.00 2019-03-08 02:06:53.406 067 15587.34 381.83 53069.86 88888.00 2019-03-08 02:06:53.906 067 15587.31 381.82 53069.85 88888.00 2019-03-08 02:06:54.406 067 15587.29 381.83 53069.80 88888.00 2019-03-08 02:06:54.906 067 15587.29 381.83 53069.80 88888.00 2019-03-08 02:06:55.406 067 15587.25 381.86 53069.79 88888.00 2019-03-08 02:06:55.906 067 15587.24 381.87 53069.79 88888.00 2019-03-08 02:06:56.406 067 15587.24 381.83 53069.84 88888.00 2019-03-08 02:06:56.906 067 15587.21 381.79 53069.77 88888.00 2019-03-08 02:06:57.406 067 15587.24 381.76 53069.76 88888.00 2019-03-08 02:06:57.906 067 15587.26 381.79 53069.81 88888.00 2019-03-08 02:06:58.406 067 15587.27 381.80 53069.78 88888.00 2019-03-08 02:06:58.906 067 15587.28 381.76 53069.81 88888.00 2019-03-08 02:06:59.406 067 15587.28 381.74 53069.83 88888.00 2019-03-08 02:06:59.906 067 15587.25 381.73 53069.83 88888.00 2019-03-08 02:07:00.406 067 15587.25 381.69 53069.86 88888.00 2019-03-08 02:07:00.906 067 15587.27 381.65 53069.85 88888.00 2019-03-08 02:07:01.406 067 15587.22 381.65 53069.78 88888.00 2019-03-08 02:07:01.906 067 15587.27 381.66 53069.77 88888.00 2019-03-08 02:07:02.406 067 15587.30 381.68 53069.83 88888.00 2019-03-08 02:07:02.906 067 15587.26 381.68 53069.91 88888.00 2019-03-08 02:07:03.406 067 15587.24 381.67 53069.88 88888.00 2019-03-08 02:07:04.406 067 15587.28 381.65 53069.94 88888.00 2019-03-08 02:07:04.906 067 15587.26 381.65 53069.94 88888.00 2019-03-08 02:07:05.406 067 15587.25 381.69 53069.88 88888.00 2019-03-08 02:07:05.906 067 15587.25 381.66 53069.80 88888.00 2019-03-08 02:07:06.406 067 15587.24 381.64 53069.74 88888.00 2019-03-08 02:07:06.906 067 15587.25 381.62 53069.75 88888.00 2019-03-08 02:07:07.406 067 15587.26 381.60 53069.81 88888.00 2019-03-08 02:07:07.906 067 15587.25 381.64 53069.83 88888.00 2019-03-08 02:07:08.406 067 15587.25 381.65 53069.83 88888.00 2019-03-08 02:07:08.906 067 15587.21 381.64 53069.86 88888.00 2019-03-08 02:07:09.406 067 15587.22 381.64 53069.87 88888.00 2019-03-08 02:07:09.906 067 15587.19 381.61 53069.84 88888.00 2019-03-08 02:07:10.406 067 15587.16 381.60 53069.84 88888.00 2019-03-08 02:07:10.906 067 15587.15 381.60 53069.84 88888.00 2019-03-08 02:07:11.406 067 15587.17 381.59 53069.79 88888.00 2019-03-08 02:07:11.906 067 15587.18 381.59 53069.81 88888.00 2019-03-08 02:07:12.406 067 15587.18 381.59 53069.84 88888.00 2019-03-08 02:07:12.906 067 15587.17 381.59 53069.84 88888.00 2019-03-08 02:07:13.406 067 15587.17 381.56 53069.81 88888.00 2019-03-08 02:07:13.906 067 15587.19 381.54 53069.80 88888.00 2019-03-08 02:07:14.406 067 15587.21 381.53 53069.85 88888.00 2019-03-08 02:07:14.906 067 15587.21 381.51 53069.83 88888.00 2019-03-08 02:07:15.406 067 15587.22 381.53 53069.77 88888.00 2019-03-08 02:07:15.906 067 15587.20 381.54 53069.78 88888.00 2019-03-08 02:07:16.406 067 15587.21 381.60 53069.83 88888.00 2019-03-08 02:07:16.906 067 15587.22 381.59 53069.76 88888.00 2019-03-08 02:07:17.406 067 15587.21 381.54 53069.71 88888.00 2019-03-08 02:07:17.906 067 15587.20 381.51 53069.76 88888.00 2019-03-08 02:07:18.406 067 15587.19 381.57 53069.73 88888.00 2019-03-08 02:07:18.906 067 15587.16 381.59 53069.71 88888.00 2019-03-08 02:07:19.406 067 15587.17 381.56 53069.69 88888.00 2019-03-08 02:07:19.906 067 15587.18 381.54 53069.72 88888.00 2019-03-08 02:07:20.406 067 15587.17 381.52 53069.75 88888.00 2019-03-08 02:07:20.906 067 15587.16 381.57 53069.71 88888.00 2019-03-08 02:07:21.406 067 15587.13 381.59 53069.69 88888.00 2019-03-08 02:07:21.906 067 15587.19 381.59 53069.68 88888.00 2019-03-08 02:07:22.406 067 15587.20 381.58 53069.67 88888.00 2019-03-08 02:07:22.906 067 15587.19 381.54 53069.65 88888.00 2019-03-08 02:07:23.406 067 15587.20 381.52 53069.62 88888.00 2019-03-08 02:07:23.906 067 15587.19 381.54 53069.64 88888.00 2019-03-08 02:07:24.406 067 15587.16 381.51 53069.66 88888.00 2019-03-08 02:07:24.906 067 15587.12 381.48 53069.64 88888.00 2019-03-08 02:07:25.406 067 15587.17 381.49 53069.63 88888.00 2019-03-08 02:07:25.906 067 15587.19 381.44 53069.60 88888.00 2019-03-08 02:07:26.406 067 15587.15 381.42 53069.58 88888.00 2019-03-08 02:07:26.906 067 15587.18 381.45 53069.65 88888.00 2019-03-08 02:07:27.406 067 15587.16 381.45 53069.65 88888.00 2019-03-08 02:07:27.906 067 15587.20 381.43 53069.67 88888.00 2019-03-08 02:07:28.406 067 15587.18 381.44 53069.71 88888.00 2019-03-08 02:07:28.906 067 15587.18 381.43 53069.70 88888.00 2019-03-08 02:07:29.406 067 15587.17 381.47 53069.75 88888.00 2019-03-08 02:07:29.906 067 15587.13 381.53 53069.75 88888.00 2019-03-08 02:07:30.406 067 15587.16 381.53 53069.77 88888.00 2019-03-08 02:07:30.906 067 15587.18 381.52 53069.79 88888.00 2019-03-08 02:07:31.406 067 15587.17 381.53 53069.77 88888.00 2019-03-08 02:07:31.906 067 15587.10 381.53 53069.77 88888.00 2019-03-08 02:07:32.406 067 15587.08 381.49 53069.80 88888.00 2019-03-08 02:07:32.906 067 15587.07 381.51 53069.83 88888.00 2019-03-08 02:07:33.406 067 15587.04 381.52 53069.78 88888.00 2019-03-08 02:07:33.906 067 15587.07 381.53 53069.80 88888.00 2019-03-08 02:07:34.406 067 15587.07 381.56 53069.76 88888.00 2019-03-08 02:07:34.906 067 15587.03 381.52 53069.74 88888.00 2019-03-08 02:07:36.406 067 15587.07 381.49 53069.64 88888.00 2019-03-08 02:07:36.906 067 15587.10 381.49 53069.63 88888.00 2019-03-08 02:07:37.406 067 15587.06 381.51 53069.65 88888.00 2019-03-08 02:07:37.906 067 15587.07 381.53 53069.67 88888.00 2019-03-08 02:07:38.406 067 15587.06 381.57 53069.66 88888.00 2019-03-08 02:07:38.906 067 15587.06 381.53 53069.65 88888.00 2019-03-08 02:07:39.406 067 15587.06 381.52 53069.66 88888.00 2019-03-08 02:07:39.906 067 15587.07 381.54 53069.65 88888.00 2019-03-08 02:07:40.406 067 15587.08 381.54 53069.62 88888.00 2019-03-08 02:07:40.906 067 15586.99 381.50 53069.64 88888.00 2019-03-08 02:07:41.406 067 15587.00 381.48 53069.67 88888.00 2019-03-08 02:07:41.906 067 15587.02 381.48 53069.66 88888.00 2019-03-08 02:07:42.406 067 15587.02 381.45 53069.66 88888.00 2019-03-08 02:07:42.906 067 15587.02 381.48 53069.66 88888.00 2019-03-08 02:07:43.906 067 15587.01 381.49 53069.62 88888.00 2019-03-08 02:07:44.406 067 15587.02 381.48 53069.59 88888.00 2019-03-08 02:07:44.906 067 15587.04 381.48 53069.65 88888.00 2019-03-08 02:07:45.406 067 15587.03 381.48 53069.60 88888.00 2019-03-08 02:07:45.906 067 15587.00 381.48 53069.63 88888.00 2019-03-08 02:07:46.406 067 15586.97 381.45 53069.59 88888.00 2019-03-08 02:07:46.906 067 15586.94 381.47 53069.54 88888.00 2019-03-08 02:07:47.406 067 15586.93 381.52 53069.59 88888.00 2019-03-08 02:07:47.906 067 15586.97 381.54 53069.64 88888.00 2019-03-08 02:07:48.406 067 15586.98 381.54 53069.57 88888.00 2019-03-08 02:07:48.906 067 15587.01 381.51 53069.57 88888.00 2019-03-08 02:07:49.406 067 15587.01 381.50 53069.58 88888.00 2019-03-08 02:07:49.906 067 15586.94 381.47 53069.64 88888.00 2019-03-08 02:07:50.406 067 15586.91 381.47 53069.62 88888.00 2019-03-08 02:07:50.906 067 15586.94 381.48 53069.57 88888.00 2019-03-08 02:07:51.406 067 15586.98 381.45 53069.55 88888.00 2019-03-08 02:07:51.906 067 15587.04 381.50 53069.58 88888.00 2019-03-08 02:07:52.406 067 15587.03 381.48 53069.63 88888.00 2019-03-08 02:07:52.906 067 15587.00 381.45 53069.60 88888.00 2019-03-08 02:07:53.406 067 15586.99 381.49 53069.62 88888.00 2019-03-08 02:07:53.906 067 15587.01 381.51 53069.57 88888.00 2019-03-08 02:07:54.406 067 15586.94 381.43 53069.58 88888.00 2019-03-08 02:07:54.906 067 15586.91 381.41 53069.58 88888.00 2019-03-08 02:07:55.406 067 15586.91 381.41 53069.58 88888.00 2019-03-08 02:07:55.906 067 15586.90 381.41 53069.64 88888.00 2019-03-08 02:07:56.406 067 15586.97 381.35 53069.64 88888.00 2019-03-08 02:07:56.906 067 15586.94 381.33 53069.58 88888.00 2019-03-08 02:07:57.406 067 15586.89 381.34 53069.63 88888.00 2019-03-08 02:07:57.906 067 15586.89 381.36 53069.65 88888.00 2019-03-08 02:07:58.406 067 15586.85 381.36 53069.63 88888.00 2019-03-08 02:07:58.906 067 15586.83 381.34 53069.60 88888.00 2019-03-08 02:07:59.406 067 15586.79 381.33 53069.58 88888.00 2019-03-08 02:07:59.906 067 15586.76 381.34 53069.62 88888.00 2019-03-08 02:08:00.406 067 15586.74 381.34 53069.59 88888.00 2019-03-08 02:08:00.906 067 15586.74 381.36 53069.67 88888.00 2019-03-08 02:08:01.406 067 15586.75 381.36 53069.69 88888.00 2019-03-08 02:08:01.906 067 15586.76 381.36 53069.69 88888.00 2019-03-08 02:08:02.406 067 15586.77 381.33 53069.69 88888.00 2019-03-08 02:08:02.906 067 15586.77 381.30 53069.71 88888.00 2019-03-08 02:08:03.406 067 15586.77 381.33 53069.73 88888.00 2019-03-08 02:08:03.906 067 15586.79 381.39 53069.76 88888.00 2019-03-08 02:08:04.406 067 15586.72 381.39 53069.76 88888.00 2019-03-08 02:08:04.906 067 15586.68 381.36 53069.71 88888.00 2019-03-08 02:08:05.406 067 15586.75 381.34 53069.69 88888.00 2019-03-08 02:08:05.906 067 15586.71 381.36 53069.71 88888.00 2019-03-08 02:08:06.406 067 15586.73 381.34 53069.67 88888.00 2019-03-08 02:08:06.906 067 15586.75 381.34 53069.66 88888.00 2019-03-08 02:08:07.406 067 15586.71 381.36 53069.67 88888.00 2019-03-08 02:08:07.906 067 15586.71 381.38 53069.67 88888.00 2019-03-08 02:08:08.406 067 15586.67 381.38 53069.68 88888.00 2019-03-08 02:08:08.906 067 15586.65 381.39 53069.71 88888.00 2019-03-08 02:08:09.406 067 15586.65 381.36 53069.69 88888.00 2019-03-08 02:08:09.906 067 15586.71 381.38 53069.67 88888.00 2019-03-08 02:08:10.406 067 15586.70 381.39 53069.67 88888.00 2019-03-08 02:08:10.906 067 15586.65 381.38 53069.63 88888.00 2019-03-08 02:08:11.406 067 15586.65 381.35 53069.58 88888.00 2019-03-08 02:08:11.906 067 15586.68 381.35 53069.65 88888.00 2019-03-08 02:08:12.406 067 15586.67 381.40 53069.68 88888.00 2019-03-08 02:08:12.906 067 15586.66 381.43 53069.67 88888.00 2019-03-08 02:08:13.406 067 15586.63 381.39 53069.58 88888.00 2019-03-08 02:08:13.906 067 15586.61 381.38 53069.60 88888.00 2019-03-08 02:08:14.406 067 15586.64 381.35 53069.63 88888.00 2019-03-08 02:08:14.906 067 15586.64 381.38 53069.67 88888.00 2019-03-08 02:08:15.406 067 15586.64 381.38 53069.70 88888.00 2019-03-08 02:08:15.906 067 15586.59 381.36 53069.70 88888.00 2019-03-08 02:08:16.406 067 15586.59 381.38 53069.68 88888.00 2019-03-08 02:08:17.406 067 15586.61 381.45 53069.68 88888.00 2019-03-08 02:08:17.906 067 15586.59 381.41 53069.73 88888.00 2019-03-08 02:08:18.406 067 15586.61 381.41 53069.77 88888.00 2019-03-08 02:08:18.906 067 15586.62 381.42 53069.74 88888.00 2019-03-08 02:08:19.406 067 15586.65 381.40 53069.72 88888.00 2019-03-08 02:08:19.906 067 15586.64 381.35 53069.72 88888.00 2019-03-08 02:08:20.406 067 15586.62 381.36 53069.73 88888.00 2019-03-08 02:08:20.906 067 15586.58 381.36 53069.78 88888.00 2019-03-08 02:08:21.406 067 15586.54 381.39 53069.72 88888.00 2019-03-08 02:08:21.906 067 15586.52 381.43 53069.69 88888.00 2019-03-08 02:08:22.406 067 15586.59 381.42 53069.68 88888.00 2019-03-08 02:08:22.906 067 15586.57 381.44 53069.66 88888.00 2019-03-08 02:08:23.406 067 15586.56 381.43 53069.67 88888.00 2019-03-08 02:08:23.906 067 15586.58 381.41 53069.67 88888.00 2019-03-08 02:08:24.406 067 15586.58 381.41 53069.70 88888.00 2019-03-08 02:08:24.906 067 15586.54 381.42 53069.70 88888.00 2019-03-08 02:08:25.406 067 15586.49 381.42 53069.71 88888.00 2019-03-08 02:08:25.906 067 15586.50 381.41 53069.73 88888.00 2019-03-08 02:08:26.406 067 15586.47 381.38 53069.72 88888.00 2019-03-08 02:08:26.906 067 15586.47 381.35 53069.73 88888.00 2019-03-08 02:08:27.406 067 15586.46 381.40 53069.70 88888.00 2019-03-08 02:08:27.906 067 15586.45 381.40 53069.71 88888.00 2019-03-08 02:08:28.406 067 15586.47 381.40 53069.70 88888.00 2019-03-08 02:08:28.906 067 15586.46 381.42 53069.65 88888.00 2019-03-08 02:08:29.406 067 15586.47 381.45 53069.68 88888.00 2019-03-08 02:08:29.906 067 15586.44 381.51 53069.69 88888.00 2019-03-08 02:08:30.406 067 15586.54 381.47 53069.67 88888.00 2019-03-08 02:08:30.906 067 15586.57 381.45 53069.63 88888.00 2019-03-08 02:08:31.406 067 15586.54 381.48 53069.63 88888.00 2019-03-08 02:08:31.906 067 15586.50 381.48 53069.67 88888.00 2019-03-08 02:08:32.406 067 15586.50 381.45 53069.67 88888.00 2019-03-08 02:08:32.906 067 15586.50 381.42 53069.66 88888.00 2019-03-08 02:08:33.406 067 15586.50 381.44 53069.67 88888.00 2019-03-08 02:08:33.906 067 15586.56 381.42 53069.64 88888.00 2019-03-08 02:08:34.406 067 15586.57 381.40 53069.59 88888.00 2019-03-08 02:08:34.906 067 15586.54 381.36 53069.54 88888.00 2019-03-08 02:08:35.406 067 15586.48 381.38 53069.56 88888.00 2019-03-08 02:08:35.906 067 15586.47 381.38 53069.55 88888.00 2019-03-08 02:08:36.406 067 15586.45 381.41 53069.57 88888.00 2019-03-08 02:08:36.906 067 15586.47 381.42 53069.58 88888.00 2019-03-08 02:08:37.406 067 15586.47 381.41 53069.56 88888.00 2019-03-08 02:08:37.906 067 15586.49 381.42 53069.59 88888.00 2019-03-08 02:08:38.406 067 15586.47 381.40 53069.60 88888.00 2019-03-08 02:08:38.906 067 15586.50 381.35 53069.58 88888.00 2019-03-08 02:08:39.406 067 15586.54 381.35 53069.59 88888.00 2019-03-08 02:08:39.906 067 15586.48 381.34 53069.56 88888.00 2019-03-08 02:08:40.406 067 15586.45 381.33 53069.52 88888.00 2019-03-08 02:08:40.906 067 15586.46 381.36 53069.53 88888.00 2019-03-08 02:08:41.406 067 15586.40 381.36 53069.56 88888.00 2019-03-08 02:08:41.906 067 15586.38 381.38 53069.58 88888.00 2019-03-08 02:08:42.406 067 15586.45 381.36 53069.59 88888.00 2019-03-08 02:08:42.906 067 15586.44 381.34 53069.56 88888.00 2019-03-08 02:08:43.406 067 15586.44 381.31 53069.55 88888.00 2019-03-08 02:08:43.906 067 15586.45 381.33 53069.50 88888.00 2019-03-08 02:08:44.406 067 15586.49 381.31 53069.47 88888.00 2019-03-08 02:08:44.906 067 15586.47 381.27 53069.47 88888.00 2019-03-08 02:08:45.406 067 15586.48 381.26 53069.48 88888.00 2019-03-08 02:08:45.906 067 15586.46 381.27 53069.51 88888.00 2019-03-08 02:08:46.406 067 15586.41 381.26 53069.52 88888.00 2019-03-08 02:08:46.906 067 15586.44 381.26 53069.49 88888.00 2019-03-08 02:08:47.406 067 15586.41 381.22 53069.46 88888.00 2019-03-08 02:08:47.906 067 15586.44 381.21 53069.48 88888.00 2019-03-08 02:08:48.906 067 15586.45 381.18 53069.50 88888.00 2019-03-08 02:08:49.406 067 15586.39 381.21 53069.46 88888.00 2019-03-08 02:08:49.906 067 15586.39 381.21 53069.46 88888.00 2019-03-08 02:08:50.406 067 15586.40 381.26 53069.51 88888.00 2019-03-08 02:08:50.906 067 15586.45 381.27 53069.52 88888.00 2019-03-08 02:08:51.406 067 15586.47 381.25 53069.54 88888.00 2019-03-08 02:08:51.906 067 15586.43 381.25 53069.50 88888.00 2019-03-08 02:08:52.406 067 15586.39 381.25 53069.48 88888.00 2019-03-08 02:08:52.906 067 15586.47 381.25 53069.44 88888.00 2019-03-08 02:08:53.406 067 15586.46 381.23 53069.42 88888.00 2019-03-08 02:08:53.906 067 15586.41 381.22 53069.45 88888.00 2019-03-08 02:08:54.406 067 15586.40 381.23 53069.47 88888.00 2019-03-08 02:08:54.906 067 15586.43 381.25 53069.47 88888.00 2019-03-08 02:08:55.406 067 15586.40 381.25 53069.47 88888.00 2019-03-08 02:08:55.906 067 15586.45 381.27 53069.48 88888.00 2019-03-08 02:08:56.406 067 15586.45 381.27 53069.56 88888.00 2019-03-08 02:08:56.906 067 15586.41 381.27 53069.62 88888.00 2019-03-08 02:08:57.406 067 15586.43 381.25 53069.63 88888.00 2019-03-08 02:08:57.906 067 15586.38 381.27 53069.56 88888.00 2019-03-08 02:08:58.906 067 15586.39 381.26 53069.59 88888.00 2019-03-08 02:08:59.406 067 15586.39 381.25 53069.56 88888.00 2019-03-08 02:08:59.906 067 15586.39 381.28 53069.57 88888.00 2019-03-08 02:09:00.406 067 15586.38 381.31 53069.58 88888.00 2019-03-08 02:09:00.906 067 15586.38 381.34 53069.58 88888.00 2019-03-08 02:09:01.406 067 15586.39 381.43 53069.59 88888.00 2019-03-08 02:09:01.906 067 15586.41 381.49 53069.63 88888.00 2019-03-08 02:09:02.406 067 15586.39 381.45 53069.65 88888.00 2019-03-08 02:09:02.906 067 15586.36 381.45 53069.66 88888.00 2019-03-08 02:09:03.406 067 15586.36 381.47 53069.59 88888.00 2019-03-08 02:09:03.906 067 15586.29 381.48 53069.56 88888.00 2019-03-08 02:09:04.406 067 15586.30 381.47 53069.55 88888.00 2019-03-08 02:09:04.906 067 15586.35 381.42 53069.57 88888.00 2019-03-08 02:09:05.406 067 15586.32 381.42 53069.54 88888.00 2019-03-08 02:09:05.906 067 15586.30 381.40 53069.58 88888.00 2019-03-08 02:09:06.906 067 15586.30 381.40 53069.52 88888.00 2019-03-08 02:09:07.406 067 15586.30 381.42 53069.55 88888.00 2019-03-08 02:09:07.906 067 15586.35 381.43 53069.58 88888.00 2019-03-08 02:09:08.406 067 15586.30 381.41 53069.59 88888.00 2019-03-08 02:09:08.906 067 15586.29 381.35 53069.56 88888.00 2019-03-08 02:09:09.406 067 15586.23 381.33 53069.53 88888.00 2019-03-08 02:09:09.906 067 15586.26 381.33 53069.53 88888.00 2019-03-08 02:09:10.406 067 15586.29 381.35 53069.51 88888.00 2019-03-08 02:09:10.906 067 15586.29 381.36 53069.47 88888.00 2019-03-08 02:09:11.406 067 15586.29 381.39 53069.50 88888.00 2019-03-08 02:09:11.906 067 15586.28 381.36 53069.53 88888.00 2019-03-08 02:09:12.406 067 15586.29 381.33 53069.57 88888.00 2019-03-08 02:09:12.906 067 15586.26 381.39 53069.54 88888.00 2019-03-08 02:09:13.406 067 15586.26 381.35 53069.56 88888.00 2019-03-08 02:09:13.906 067 15586.28 381.32 53069.58 88888.00 2019-03-08 02:09:14.406 067 15586.22 381.33 53069.60 88888.00 2019-03-08 02:09:14.906 067 15586.25 381.32 53069.60 88888.00 2019-03-08 02:09:15.406 067 15586.21 381.31 53069.63 88888.00 2019-03-08 02:09:15.906 067 15586.20 381.31 53069.64 88888.00 2019-03-08 02:09:16.406 067 15586.19 381.35 53069.64 88888.00 2019-03-08 02:09:16.906 067 15586.19 381.32 53069.65 88888.00 2019-03-08 02:09:17.406 067 15586.20 381.27 53069.68 88888.00 2019-03-08 02:09:17.906 067 15586.20 381.28 53069.66 88888.00 2019-03-08 02:09:18.406 067 15586.19 381.34 53069.60 88888.00 2019-03-08 02:09:18.906 067 15586.20 381.31 53069.58 88888.00 2019-03-08 02:09:19.406 067 15586.16 381.31 53069.63 88888.00 2019-03-08 02:09:19.906 067 15586.18 381.34 53069.64 88888.00 2019-03-08 02:09:20.406 067 15586.14 381.32 53069.64 88888.00 2019-03-08 02:09:20.906 067 15586.11 381.32 53069.60 88888.00 2019-03-08 02:09:21.406 067 15586.09 381.31 53069.63 88888.00 2019-03-08 02:09:21.906 067 15586.11 381.32 53069.60 88888.00 2019-03-08 02:09:22.406 067 15586.08 381.32 53069.59 88888.00 2019-03-08 02:09:22.906 067 15586.03 381.35 53069.65 88888.00 2019-03-08 02:09:23.406 067 15586.01 381.35 53069.64 88888.00 2019-03-08 02:09:23.906 067 15586.01 381.36 53069.68 88888.00 2019-03-08 02:09:24.406 067 15586.03 381.39 53069.70 88888.00 2019-03-08 02:09:24.906 067 15585.99 381.44 53069.69 88888.00 2019-03-08 02:09:25.406 067 15586.07 381.44 53069.65 88888.00 2019-03-08 02:09:25.906 067 15586.05 381.42 53069.63 88888.00 2019-03-08 02:09:26.406 067 15586.02 381.44 53069.66 88888.00 2019-03-08 02:09:26.906 067 15585.99 381.41 53069.69 88888.00 2019-03-08 02:09:27.406 067 15585.98 381.39 53069.72 88888.00 2019-03-08 02:09:27.906 067 15585.96 381.36 53069.67 88888.00 2019-03-08 02:09:28.406 067 15585.93 381.35 53069.62 88888.00 2019-03-08 02:09:28.906 067 15585.91 381.38 53069.66 88888.00 2019-03-08 02:09:29.406 067 15585.90 381.40 53069.67 88888.00 2019-03-08 02:09:30.406 067 15585.92 381.36 53069.65 88888.00 2019-03-08 02:09:30.906 067 15585.90 381.38 53069.62 88888.00 2019-03-08 02:09:31.406 067 15585.91 381.42 53069.57 88888.00 2019-03-08 02:09:31.906 067 15585.91 381.45 53069.58 88888.00 2019-03-08 02:09:32.406 067 15585.89 381.42 53069.63 88888.00 2019-03-08 02:09:32.906 067 15585.86 381.40 53069.60 88888.00 2019-03-08 02:09:33.406 067 15585.87 381.39 53069.56 88888.00 2019-03-08 02:09:33.906 067 15585.86 381.40 53069.58 88888.00 2019-03-08 02:09:34.406 067 15585.85 381.38 53069.53 88888.00 2019-03-08 02:09:34.906 067 15585.85 381.35 53069.52 88888.00 2019-03-08 02:09:35.406 067 15585.82 381.36 53069.51 88888.00 2019-03-08 02:09:35.906 067 15585.80 381.40 53069.52 88888.00 2019-03-08 02:09:36.406 067 15585.84 381.36 53069.55 88888.00 2019-03-08 02:09:36.906 067 15585.84 381.30 53069.57 88888.00 2019-03-08 02:09:37.406 067 15585.83 381.26 53069.56 88888.00 2019-03-08 02:09:37.906 067 15585.87 381.28 53069.58 88888.00 2019-03-08 02:09:38.406 067 15585.85 381.28 53069.54 88888.00 2019-03-08 02:09:38.906 067 15585.82 381.26 53069.49 88888.00 2019-03-08 02:09:39.406 067 15585.83 381.24 53069.48 88888.00 2019-03-08 02:09:39.906 067 15585.83 381.27 53069.45 88888.00 2019-03-08 02:09:40.406 067 15585.83 381.31 53069.42 88888.00 2019-03-08 02:09:40.906 067 15585.83 381.25 53069.39 88888.00 2019-03-08 02:09:41.406 067 15585.85 381.25 53069.39 88888.00 2019-03-08 02:09:41.906 067 15585.83 381.28 53069.43 88888.00 2019-03-08 02:09:42.406 067 15585.81 381.30 53069.43 88888.00 2019-03-08 02:09:42.906 067 15585.81 381.33 53069.46 88888.00 2019-03-08 02:09:43.406 067 15585.74 381.36 53069.46 88888.00 2019-03-08 02:09:43.906 067 15585.75 381.35 53069.43 88888.00 2019-03-08 02:09:44.406 067 15585.80 381.38 53069.44 88888.00 2019-03-08 02:09:44.906 067 15585.84 381.39 53069.47 88888.00 2019-03-08 02:09:45.406 067 15585.84 381.35 53069.46 88888.00 2019-03-08 02:09:45.906 067 15585.77 381.40 53069.40 88888.00 2019-03-08 02:09:46.406 067 15585.77 381.45 53069.38 88888.00 2019-03-08 02:09:46.906 067 15585.76 381.43 53069.40 88888.00 2019-03-08 02:09:47.406 067 15585.76 381.39 53069.43 88888.00 2019-03-08 02:09:47.906 067 15585.74 381.40 53069.42 88888.00 2019-03-08 02:09:48.406 067 15585.75 381.39 53069.47 88888.00 2019-03-08 02:09:48.906 067 15585.73 381.35 53069.47 88888.00 2019-03-08 02:09:49.406 067 15585.74 381.31 53069.43 88888.00 2019-03-08 02:09:49.906 067 15585.74 381.34 53069.45 88888.00 2019-03-08 02:09:50.406 067 15585.77 381.33 53069.45 88888.00 2019-03-08 02:09:50.906 067 15585.78 381.33 53069.39 88888.00 2019-03-08 02:09:51.406 067 15585.73 381.36 53069.38 88888.00 2019-03-08 02:09:51.906 067 15585.73 381.34 53069.38 88888.00 2019-03-08 02:09:52.406 067 15585.74 381.33 53069.39 88888.00 2019-03-08 02:09:52.906 067 15585.78 381.35 53069.40 88888.00 2019-03-08 02:09:53.406 067 15585.82 381.34 53069.39 88888.00 2019-03-08 02:09:53.906 067 15585.83 381.34 53069.40 88888.00 2019-03-08 02:09:54.406 067 15585.78 381.36 53069.38 88888.00 2019-03-08 02:09:54.906 067 15585.77 381.38 53069.37 88888.00 2019-03-08 02:09:55.406 067 15585.78 381.33 53069.40 88888.00 2019-03-08 02:09:55.906 067 15585.76 381.25 53069.38 88888.00 2019-03-08 02:09:56.406 067 15585.75 381.27 53069.37 88888.00 2019-03-08 02:09:56.906 067 15585.74 381.26 53069.40 88888.00 2019-03-08 02:09:57.406 067 15585.71 381.33 53069.43 88888.00 2019-03-08 02:09:57.906 067 15585.69 381.32 53069.43 88888.00 2019-03-08 02:09:58.406 067 15585.75 381.30 53069.45 88888.00 2019-03-08 02:09:58.906 067 15585.72 381.27 53069.38 88888.00 2019-03-08 02:09:59.406 067 15585.69 381.25 53069.32 88888.00 2019-03-08 02:09:59.906 067 15585.72 381.24 53069.34 88888.00 2019-03-08 02:10:00.406 067 15585.72 381.25 53069.34 88888.00 2019-03-08 02:10:00.906 067 15585.72 381.25 53069.37 88888.00 2019-03-08 02:10:01.406 067 15585.67 381.22 53069.42 88888.00 2019-03-08 02:10:01.906 067 15585.66 381.23 53069.45 88888.00 2019-03-08 02:10:02.406 067 15585.67 381.25 53069.42 88888.00 2019-03-08 02:10:02.906 067 15585.68 381.24 53069.40 88888.00 2019-03-08 02:10:03.406 067 15585.64 381.19 53069.45 88888.00 2019-03-08 02:10:03.906 067 15585.60 381.16 53069.43 88888.00 2019-03-08 02:10:04.406 067 15585.65 381.17 53069.39 88888.00 2019-03-08 02:10:04.906 067 15585.66 381.18 53069.39 88888.00 2019-03-08 02:10:05.406 067 15585.59 381.18 53069.44 88888.00 2019-03-08 02:10:05.906 067 15585.57 381.18 53069.44 88888.00 2019-03-08 02:10:06.406 067 15585.55 381.18 53069.47 88888.00 2019-03-08 02:10:06.906 067 15585.60 381.17 53069.47 88888.00 2019-03-08 02:10:07.406 067 15585.63 381.19 53069.51 88888.00 2019-03-08 02:10:07.906 067 15585.59 381.16 53069.53 88888.00 2019-03-08 02:10:08.406 067 15585.56 381.13 53069.51 88888.00 2019-03-08 02:10:08.906 067 15585.57 381.17 53069.48 88888.00 2019-03-08 02:10:09.406 067 15585.60 381.17 53069.44 88888.00 2019-03-08 02:10:09.906 067 15585.57 381.16 53069.44 88888.00 2019-03-08 02:10:10.406 067 15585.56 381.15 53069.45 88888.00 2019-03-08 02:10:10.906 067 15585.57 381.16 53069.52 88888.00 2019-03-08 02:10:11.406 067 15585.59 381.15 53069.54 88888.00 2019-03-08 02:10:11.906 067 15585.60 381.15 53069.56 88888.00 2019-03-08 02:10:12.406 067 15585.60 381.17 53069.55 88888.00 2019-03-08 02:10:12.906 067 15585.56 381.18 53069.57 88888.00 2019-03-08 02:10:13.406 067 15585.54 381.22 53069.57 88888.00 2019-03-08 02:10:13.906 067 15585.57 381.23 53069.60 88888.00 2019-03-08 02:10:14.406 067 15585.58 381.23 53069.60 88888.00 2019-03-08 02:10:14.906 067 15585.56 381.25 53069.58 88888.00 2019-03-08 02:10:15.406 067 15585.57 381.24 53069.59 88888.00 2019-03-08 02:10:15.906 067 15585.66 381.27 53069.59 88888.00 2019-03-08 02:10:16.406 067 15585.63 381.24 53069.63 88888.00 2019-03-08 02:10:16.906 067 15585.62 381.24 53069.60 88888.00 2019-03-08 02:10:17.406 067 15585.67 381.26 53069.62 88888.00 2019-03-08 02:10:17.906 067 15585.68 381.28 53069.60 88888.00 2019-03-08 02:10:18.406 067 15585.68 381.28 53069.53 88888.00 2019-03-08 02:10:18.906 067 15585.68 381.27 53069.51 88888.00 2019-03-08 02:10:19.406 067 15585.68 381.21 53069.51 88888.00 2019-03-08 02:10:19.906 067 15585.66 381.21 53069.49 88888.00 2019-03-08 02:10:20.406 067 15585.67 381.25 53069.48 88888.00 2019-03-08 02:10:20.906 067 15585.74 381.27 53069.48 88888.00 2019-03-08 02:10:21.406 067 15585.69 381.27 53069.49 88888.00 2019-03-08 02:10:21.906 067 15585.67 381.28 53069.51 88888.00 2019-03-08 02:10:22.406 067 15585.71 381.30 53069.55 88888.00 2019-03-08 02:10:22.906 067 15585.71 381.30 53069.54 88888.00 2019-03-08 02:10:23.406 067 15585.67 381.27 53069.58 88888.00 2019-03-08 02:10:23.906 067 15585.69 381.26 53069.56 88888.00 2019-03-08 02:10:24.406 067 15585.74 381.33 53069.54 88888.00 2019-03-08 02:10:24.906 067 15585.75 381.35 53069.60 88888.00 2019-03-08 02:10:25.406 067 15585.74 381.35 53069.58 88888.00 2019-03-08 02:10:25.906 067 15585.68 381.34 53069.56 88888.00 2019-03-08 02:10:26.406 067 15585.68 381.34 53069.56 88888.00 2019-03-08 02:10:26.906 067 15585.74 381.33 53069.57 88888.00 2019-03-08 02:10:27.406 067 15585.75 381.34 53069.52 88888.00 2019-03-08 02:10:27.906 067 15585.73 381.31 53069.48 88888.00 2019-03-08 02:10:28.406 067 15585.74 381.33 53069.52 88888.00 2019-03-08 02:10:28.906 067 15585.72 381.36 53069.52 88888.00 2019-03-08 02:10:29.406 067 15585.75 381.40 53069.52 88888.00 2019-03-08 02:10:29.906 067 15585.77 381.39 53069.52 88888.00 2019-03-08 02:10:30.406 067 15585.77 381.39 53069.53 88888.00 2019-03-08 02:10:30.906 067 15585.73 381.38 53069.50 88888.00 2019-03-08 02:10:31.406 067 15585.69 381.34 53069.52 88888.00 2019-03-08 02:10:31.906 067 15585.72 381.38 53069.58 88888.00 2019-03-08 02:10:32.406 067 15585.75 381.39 53069.58 88888.00 2019-03-08 02:10:32.906 067 15585.72 381.43 53069.55 88888.00 2019-03-08 02:10:33.406 067 15585.73 381.45 53069.53 88888.00 2019-03-08 02:10:33.906 067 15585.69 381.44 53069.54 88888.00 2019-03-08 02:10:34.406 067 15585.68 381.41 53069.57 88888.00 2019-03-08 02:10:34.906 067 15585.69 381.42 53069.64 88888.00 2019-03-08 02:10:35.407 067 15585.66 381.40 53069.57 88888.00 2019-03-08 02:10:35.907 067 15585.68 381.40 53069.52 88888.00 2019-03-08 02:10:36.407 067 15585.69 381.41 53069.50 88888.00 2019-03-08 02:10:36.907 067 15585.69 381.44 53069.50 88888.00 2019-03-08 02:10:37.407 067 15585.66 381.43 53069.60 88888.00 2019-03-08 02:10:37.907 067 15585.71 381.47 53069.57 88888.00 2019-03-08 02:10:38.407 067 15585.69 381.45 53069.54 88888.00 2019-03-08 02:10:38.907 067 15585.65 381.40 53069.53 88888.00 2019-03-08 02:10:39.407 067 15585.65 381.41 53069.49 88888.00 2019-03-08 02:10:39.907 067 15585.68 381.41 53069.51 88888.00 2019-03-08 02:10:40.407 067 15585.71 381.38 53069.54 88888.00 2019-03-08 02:10:40.907 067 15585.69 381.40 53069.53 88888.00 2019-03-08 02:10:41.407 067 15585.65 381.44 53069.52 88888.00 2019-03-08 02:10:41.907 067 15585.68 381.44 53069.53 88888.00 2019-03-08 02:10:42.407 067 15585.67 381.47 53069.59 88888.00 2019-03-08 02:10:43.407 067 15585.58 381.52 53069.52 88888.00 2019-03-08 02:10:43.907 067 15585.58 381.49 53069.54 88888.00 2019-03-08 02:10:44.407 067 15585.58 381.51 53069.51 88888.00 2019-03-08 02:10:44.907 067 15585.59 381.53 53069.51 88888.00 2019-03-08 02:10:45.407 067 15585.60 381.52 53069.51 88888.00 2019-03-08 02:10:45.907 067 15585.58 381.51 53069.44 88888.00 2019-03-08 02:10:46.407 067 15585.59 381.53 53069.46 88888.00 2019-03-08 02:10:46.907 067 15585.59 381.57 53069.52 88888.00 2019-03-08 02:10:47.407 067 15585.60 381.58 53069.53 88888.00 2019-03-08 02:10:47.907 067 15585.56 381.59 53069.50 88888.00 2019-03-08 02:10:48.407 067 15585.57 381.53 53069.49 88888.00 2019-03-08 02:10:48.907 067 15585.59 381.45 53069.50 88888.00 2019-03-08 02:10:49.407 067 15585.58 381.52 53069.49 88888.00 2019-03-08 02:10:49.907 067 15585.57 381.61 53069.49 88888.00 2019-03-08 02:10:50.407 067 15585.58 381.64 53069.53 88888.00 2019-03-08 02:10:50.907 067 15585.54 381.64 53069.53 88888.00 2019-03-08 02:10:51.407 067 15585.51 381.61 53069.49 88888.00 2019-03-08 02:10:51.907 067 15585.48 381.62 53069.45 88888.00 2019-03-08 02:10:52.407 067 15585.46 381.64 53069.39 88888.00 2019-03-08 02:10:53.407 067 15585.53 381.61 53069.45 88888.00 2019-03-08 02:10:53.907 067 15585.48 381.58 53069.43 88888.00 2019-03-08 02:10:54.407 067 15585.48 381.61 53069.38 88888.00 2019-03-08 02:10:54.907 067 15585.49 381.62 53069.39 88888.00 2019-03-08 02:10:55.407 067 15585.45 381.64 53069.39 88888.00 2019-03-08 02:10:55.907 067 15585.46 381.61 53069.44 88888.00 2019-03-08 02:10:56.407 067 15585.46 381.61 53069.42 88888.00 2019-03-08 02:10:56.907 067 15585.42 381.61 53069.40 88888.00 2019-03-08 02:10:57.407 067 15585.41 381.61 53069.43 88888.00 2019-03-08 02:10:57.907 067 15585.41 381.65 53069.34 88888.00 2019-03-08 02:10:58.407 067 15585.41 381.68 53069.39 88888.00 2019-03-08 02:10:58.907 067 15585.41 381.66 53069.42 88888.00 2019-03-08 02:10:59.407 067 15585.42 381.64 53069.40 88888.00 2019-03-08 02:10:59.907 067 15585.44 381.61 53069.42 88888.00 2019-03-08 02:11:00.407 067 15585.40 381.59 53069.45 88888.00 2019-03-08 02:11:00.907 067 15585.46 381.62 53069.48 88888.00 2019-03-08 02:11:01.407 067 15585.48 381.65 53069.47 88888.00 2019-03-08 02:11:01.907 067 15585.49 381.61 53069.47 88888.00 2019-03-08 02:11:02.407 067 15585.53 381.51 53069.47 88888.00 2019-03-08 02:11:02.907 067 15585.55 381.52 53069.49 88888.00 2019-03-08 02:11:03.407 067 15585.53 381.57 53069.50 88888.00 2019-03-08 02:11:03.907 067 15585.49 381.59 53069.45 88888.00 2019-03-08 02:11:04.407 067 15585.46 381.60 53069.43 88888.00 2019-03-08 02:11:04.907 067 15585.51 381.61 53069.46 88888.00 2019-03-08 02:11:05.407 067 15585.48 381.60 53069.46 88888.00 2019-03-08 02:11:05.907 067 15585.48 381.58 53069.38 88888.00 2019-03-08 02:11:06.407 067 15585.53 381.60 53069.38 88888.00 2019-03-08 02:11:06.907 067 15585.55 381.60 53069.42 88888.00 2019-03-08 02:11:07.407 067 15585.51 381.57 53069.44 88888.00 2019-03-08 02:11:07.907 067 15585.50 381.57 53069.45 88888.00 2019-03-08 02:11:08.407 067 15585.53 381.60 53069.37 88888.00 2019-03-08 02:11:08.907 067 15585.55 381.64 53069.34 88888.00 2019-03-08 02:11:09.407 067 15585.56 381.65 53069.35 88888.00 2019-03-08 02:11:09.907 067 15585.55 381.64 53069.36 88888.00 2019-03-08 02:11:10.407 067 15585.57 381.57 53069.34 88888.00 2019-03-08 02:11:10.907 067 15585.57 381.61 53069.37 88888.00 2019-03-08 02:11:11.407 067 15585.56 381.62 53069.39 88888.00 2019-03-08 02:11:11.907 067 15585.53 381.59 53069.40 88888.00 2019-03-08 02:11:12.407 067 15585.55 381.60 53069.40 88888.00 2019-03-08 02:11:12.907 067 15585.57 381.59 53069.40 88888.00 2019-03-08 02:11:13.407 067 15585.57 381.64 53069.39 88888.00 2019-03-08 02:11:13.907 067 15585.56 381.66 53069.42 88888.00 2019-03-08 02:11:14.407 067 15585.53 381.68 53069.40 88888.00 2019-03-08 02:11:14.907 067 15585.54 381.64 53069.39 88888.00 2019-03-08 02:11:15.407 067 15585.50 381.62 53069.31 88888.00 2019-03-08 02:11:15.907 067 15585.49 381.66 53069.32 88888.00 2019-03-08 02:11:16.407 067 15585.53 381.67 53069.37 88888.00 2019-03-08 02:11:16.907 067 15585.55 381.67 53069.39 88888.00 2019-03-08 02:11:17.407 067 15585.51 381.66 53069.33 88888.00 2019-03-08 02:11:17.907 067 15585.51 381.65 53069.27 88888.00 2019-03-08 02:11:18.407 067 15585.57 381.64 53069.27 88888.00 2019-03-08 02:11:18.907 067 15585.56 381.64 53069.30 88888.00 2019-03-08 02:11:19.407 067 15585.58 381.62 53069.27 88888.00 2019-03-08 02:11:19.907 067 15585.60 381.65 53069.22 88888.00 2019-03-08 02:11:20.407 067 15585.56 381.65 53069.19 88888.00 2019-03-08 02:11:20.907 067 15585.53 381.65 53069.16 88888.00 2019-03-08 02:11:21.407 067 15585.45 381.67 53069.16 88888.00 2019-03-08 02:11:21.907 067 15585.47 381.71 53069.17 88888.00 2019-03-08 02:11:22.407 067 15585.49 381.71 53069.24 88888.00 2019-03-08 02:11:22.907 067 15585.51 381.71 53069.24 88888.00 2019-03-08 02:11:23.407 067 15585.53 381.70 53069.19 88888.00 2019-03-08 02:11:23.907 067 15585.55 381.71 53069.19 88888.00 2019-03-08 02:11:24.907 067 15585.56 381.65 53069.29 88888.00 2019-03-08 02:11:25.407 067 15585.55 381.64 53069.30 88888.00 2019-03-08 02:11:25.907 067 15585.55 381.62 53069.30 88888.00 2019-03-08 02:11:26.407 067 15585.56 381.64 53069.29 88888.00 2019-03-08 02:11:26.907 067 15585.53 381.65 53069.28 88888.00 2019-03-08 02:11:27.407 067 15585.58 381.66 53069.33 88888.00 2019-03-08 02:11:27.907 067 15585.60 381.65 53069.38 88888.00 2019-03-08 02:11:28.407 067 15585.62 381.64 53069.33 88888.00 2019-03-08 02:11:28.907 067 15585.60 381.65 53069.33 88888.00 2019-03-08 02:11:29.407 067 15585.59 381.68 53069.37 88888.00 2019-03-08 02:11:29.907 067 15585.58 381.69 53069.33 88888.00 2019-03-08 02:11:30.407 067 15585.55 381.67 53069.27 88888.00 2019-03-08 02:11:30.907 067 15585.51 381.66 53069.29 88888.00 2019-03-08 02:11:31.407 067 15585.53 381.69 53069.32 88888.00 2019-03-08 02:11:31.907 067 15585.49 381.70 53069.33 88888.00 2019-03-08 02:11:32.407 067 15585.50 381.70 53069.37 88888.00 2019-03-08 02:11:32.907 067 15585.48 381.65 53069.36 88888.00 2019-03-08 02:11:33.407 067 15585.41 381.69 53069.38 88888.00 2019-03-08 02:11:33.907 067 15585.45 381.71 53069.37 88888.00 2019-03-08 02:11:34.907 067 15585.46 381.68 53069.39 88888.00 2019-03-08 02:11:35.407 067 15585.45 381.68 53069.43 88888.00 2019-03-08 02:11:35.907 067 15585.45 381.67 53069.45 88888.00 2019-03-08 02:11:36.407 067 15585.44 381.67 53069.43 88888.00 2019-03-08 02:11:36.907 067 15585.45 381.67 53069.38 88888.00 2019-03-08 02:11:37.407 067 15585.38 381.68 53069.43 88888.00 2019-03-08 02:11:37.907 067 15585.33 381.68 53069.44 88888.00 2019-03-08 02:11:38.407 067 15585.36 381.69 53069.46 88888.00 2019-03-08 02:11:38.907 067 15585.39 381.67 53069.46 88888.00 2019-03-08 02:11:39.407 067 15585.35 381.70 53069.48 88888.00 2019-03-08 02:11:39.907 067 15585.29 381.69 53069.44 88888.00 2019-03-08 02:11:40.407 067 15585.28 381.70 53069.42 88888.00 2019-03-08 02:11:40.907 067 15585.28 381.70 53069.44 88888.00 2019-03-08 02:11:41.407 067 15585.28 381.68 53069.44 88888.00 2019-03-08 02:11:41.907 067 15585.22 381.64 53069.44 88888.00 2019-03-08 02:11:42.407 067 15585.23 381.62 53069.48 88888.00 2019-03-08 02:11:42.907 067 15585.29 381.61 53069.54 88888.00 2019-03-08 02:11:43.407 067 15585.28 381.62 53069.56 88888.00 2019-03-08 02:11:43.907 067 15585.30 381.66 53069.53 88888.00 2019-03-08 02:11:44.407 067 15585.30 381.62 53069.49 88888.00 2019-03-08 02:11:44.907 067 15585.28 381.64 53069.54 88888.00 2019-03-08 02:11:45.407 067 15585.26 381.62 53069.49 88888.00 2019-03-08 02:11:45.907 067 15585.26 381.64 53069.46 88888.00 2019-03-08 02:11:46.407 067 15585.30 381.65 53069.47 88888.00 2019-03-08 02:11:46.907 067 15585.27 381.73 53069.48 88888.00 2019-03-08 02:11:47.407 067 15585.27 381.74 53069.50 88888.00 2019-03-08 02:11:47.907 067 15585.26 381.78 53069.47 88888.00 2019-03-08 02:11:48.407 067 15585.19 381.78 53069.43 88888.00 2019-03-08 02:11:48.907 067 15585.18 381.73 53069.44 88888.00 2019-03-08 02:11:49.407 067 15585.23 381.69 53069.44 88888.00 2019-03-08 02:11:49.907 067 15585.23 381.69 53069.44 88888.00 2019-03-08 02:11:50.407 067 15585.21 381.73 53069.48 88888.00 2019-03-08 02:11:50.907 067 15585.27 381.74 53069.48 88888.00 2019-03-08 02:11:51.407 067 15585.29 381.76 53069.44 88888.00 2019-03-08 02:11:51.907 067 15585.26 381.78 53069.43 88888.00 2019-03-08 02:11:52.407 067 15585.22 381.77 53069.43 88888.00 2019-03-08 02:11:52.907 067 15585.21 381.83 53069.42 88888.00 2019-03-08 02:11:53.407 067 15585.23 381.86 53069.45 88888.00 2019-03-08 02:11:53.907 067 15585.26 381.88 53069.48 88888.00 2019-03-08 02:11:54.407 067 15585.26 381.90 53069.48 88888.00 2019-03-08 02:11:54.907 067 15585.28 381.91 53069.45 88888.00 2019-03-08 02:11:55.407 067 15585.29 381.90 53069.45 88888.00 2019-03-08 02:11:55.907 067 15585.28 381.88 53069.45 88888.00 2019-03-08 02:11:56.407 067 15585.26 381.91 53069.42 88888.00 2019-03-08 02:11:56.907 067 15585.28 381.88 53069.35 88888.00 2019-03-08 02:11:57.407 067 15585.29 381.90 53069.31 88888.00 2019-03-08 02:11:57.907 067 15585.31 381.91 53069.31 88888.00 2019-03-08 02:11:58.407 067 15585.31 381.91 53069.33 88888.00 2019-03-08 02:11:58.907 067 15585.29 381.90 53069.34 88888.00 2019-03-08 02:11:59.407 067 15585.30 381.93 53069.38 88888.00 2019-03-08 02:11:59.907 067 15585.32 381.93 53069.36 88888.00 2019-03-08 02:12:00.407 067 15585.30 381.94 53069.35 88888.00 2019-03-08 02:12:00.907 067 15585.29 381.97 53069.42 88888.00 2019-03-08 02:12:01.407 067 15585.23 381.99 53069.42 88888.00 2019-03-08 02:12:01.907 067 15585.22 381.99 53069.37 88888.00 2019-03-08 02:12:02.407 067 15585.23 381.96 53069.36 88888.00 2019-03-08 02:12:02.907 067 15585.21 381.93 53069.33 88888.00 2019-03-08 02:12:03.407 067 15585.26 381.97 53069.37 88888.00 2019-03-08 02:12:03.907 067 15585.30 382.02 53069.38 88888.00 2019-03-08 02:12:04.407 067 15585.33 382.06 53069.36 88888.00 2019-03-08 02:12:04.907 067 15585.32 382.08 53069.43 88888.00 2019-03-08 02:12:05.407 067 15585.28 382.08 53069.40 88888.00 2019-03-08 02:12:06.407 067 15585.29 382.10 53069.42 88888.00 2019-03-08 02:12:06.907 067 15585.27 382.08 53069.43 88888.00 2019-03-08 02:12:07.407 067 15585.23 382.02 53069.42 88888.00 2019-03-08 02:12:07.907 067 15585.23 382.06 53069.42 88888.00 2019-03-08 02:12:08.407 067 15585.23 382.05 53069.38 88888.00 2019-03-08 02:12:08.907 067 15585.22 382.02 53069.33 88888.00 2019-03-08 02:12:09.407 067 15585.23 382.02 53069.33 88888.00 2019-03-08 02:12:09.907 067 15585.26 382.02 53069.33 88888.00 2019-03-08 02:12:10.407 067 15585.21 382.03 53069.28 88888.00 2019-03-08 02:12:10.907 067 15585.21 382.01 53069.28 88888.00 2019-03-08 02:12:11.407 067 15585.24 382.02 53069.28 88888.00 2019-03-08 02:12:11.907 067 15585.23 382.02 53069.36 88888.00 2019-03-08 02:12:12.407 067 15585.21 382.01 53069.40 88888.00 2019-03-08 02:12:12.907 067 15585.20 382.04 53069.42 88888.00 2019-03-08 02:12:13.407 067 15585.18 382.10 53069.46 88888.00 2019-03-08 02:12:13.907 067 15585.17 382.08 53069.47 88888.00 2019-03-08 02:12:14.407 067 15585.18 382.11 53069.49 88888.00 2019-03-08 02:12:14.907 067 15585.18 382.06 53069.48 88888.00 2019-03-08 02:12:15.407 067 15585.16 382.06 53069.49 88888.00 2019-03-08 02:12:15.907 067 15585.18 382.09 53069.51 88888.00 2019-03-08 02:12:16.407 067 15585.18 382.08 53069.52 88888.00 2019-03-08 02:12:16.907 067 15585.19 382.09 53069.49 88888.00 2019-03-08 02:12:17.407 067 15585.17 382.10 53069.48 88888.00 2019-03-08 02:12:17.907 067 15585.14 382.10 53069.50 88888.00 2019-03-08 02:12:18.407 067 15585.16 382.13 53069.52 88888.00 2019-03-08 02:12:18.907 067 15585.16 382.16 53069.52 88888.00 2019-03-08 02:12:19.407 067 15585.16 382.16 53069.48 88888.00 2019-03-08 02:12:19.907 067 15585.12 382.11 53069.43 88888.00 2019-03-08 02:12:20.407 067 15585.11 382.12 53069.45 88888.00 2019-03-08 02:12:20.907 067 15585.12 382.12 53069.47 88888.00 2019-03-08 02:12:21.407 067 15585.09 382.13 53069.44 88888.00 2019-03-08 02:12:21.907 067 15585.11 382.18 53069.45 88888.00 2019-03-08 02:12:22.407 067 15585.10 382.17 53069.47 88888.00 2019-03-08 02:12:22.907 067 15585.08 382.16 53069.53 88888.00 2019-03-08 02:12:23.407 067 15585.07 382.17 53069.47 88888.00 2019-03-08 02:12:23.907 067 15585.09 382.18 53069.47 88888.00 2019-03-08 02:12:24.407 067 15585.07 382.16 53069.53 88888.00 2019-03-08 02:12:24.907 067 15585.09 382.18 53069.50 88888.00 2019-03-08 02:12:25.407 067 15585.09 382.18 53069.46 88888.00 2019-03-08 02:12:25.907 067 15585.13 382.17 53069.43 88888.00 2019-03-08 02:12:26.407 067 15585.14 382.17 53069.43 88888.00 2019-03-08 02:12:26.907 067 15585.09 382.14 53069.42 88888.00 2019-03-08 02:12:27.407 067 15585.08 382.18 53069.42 88888.00 2019-03-08 02:12:27.907 067 15585.05 382.16 53069.46 88888.00 2019-03-08 02:12:28.407 067 15585.02 382.13 53069.45 88888.00 2019-03-08 02:12:28.907 067 15585.04 382.16 53069.44 88888.00 2019-03-08 02:12:29.407 067 15585.03 382.19 53069.45 88888.00 2019-03-08 02:12:29.907 067 15584.96 382.21 53069.45 88888.00 2019-03-08 02:12:30.407 067 15585.03 382.19 53069.42 88888.00 2019-03-08 02:12:30.907 067 15585.01 382.17 53069.44 88888.00 2019-03-08 02:12:31.407 067 15584.99 382.21 53069.49 88888.00 2019-03-08 02:12:31.907 067 15584.99 382.25 53069.49 88888.00 2019-03-08 02:12:32.407 067 15584.98 382.22 53069.48 88888.00 2019-03-08 02:12:32.907 067 15584.94 382.18 53069.45 88888.00 2019-03-08 02:12:33.407 067 15584.92 382.20 53069.43 88888.00 2019-03-08 02:12:33.907 067 15584.90 382.19 53069.45 88888.00 2019-03-08 02:12:34.407 067 15584.87 382.14 53069.44 88888.00 2019-03-08 02:12:34.907 067 15584.91 382.18 53069.43 88888.00 2019-03-08 02:12:35.407 067 15584.92 382.23 53069.39 88888.00 2019-03-08 02:12:35.907 067 15584.90 382.26 53069.39 88888.00 2019-03-08 02:12:36.407 067 15584.89 382.26 53069.43 88888.00 2019-03-08 02:12:36.907 067 15584.91 382.27 53069.45 88888.00 2019-03-08 02:12:37.907 067 15584.90 382.30 53069.44 88888.00 2019-03-08 02:12:38.407 067 15584.89 382.27 53069.49 88888.00 2019-03-08 02:12:38.907 067 15584.89 382.27 53069.46 88888.00 2019-03-08 02:12:39.407 067 15584.87 382.26 53069.42 88888.00 2019-03-08 02:12:39.907 067 15584.83 382.27 53069.39 88888.00 2019-03-08 02:12:40.407 067 15584.86 382.26 53069.38 88888.00 2019-03-08 02:12:40.907 067 15584.90 382.26 53069.36 88888.00 2019-03-08 02:12:41.407 067 15584.93 382.27 53069.36 88888.00 2019-03-08 02:12:41.907 067 15584.93 382.27 53069.35 88888.00 2019-03-08 02:12:42.407 067 15584.96 382.27 53069.35 88888.00 2019-03-08 02:12:42.907 067 15585.00 382.26 53069.35 88888.00 2019-03-08 02:12:43.407 067 15584.95 382.23 53069.39 88888.00 2019-03-08 02:12:43.907 067 15584.94 382.33 53069.34 88888.00 2019-03-08 02:12:44.407 067 15584.91 382.35 53069.28 88888.00 2019-03-08 02:12:44.907 067 15584.91 382.30 53069.31 88888.00 2019-03-08 02:12:45.407 067 15584.95 382.29 53069.31 88888.00 2019-03-08 02:12:45.907 067 15585.00 382.30 53069.34 88888.00 2019-03-08 02:12:46.407 067 15585.00 382.29 53069.39 88888.00 2019-03-08 02:12:46.907 067 15585.01 382.33 53069.36 88888.00 2019-03-08 02:12:47.407 067 15585.03 382.33 53069.39 88888.00 2019-03-08 02:12:47.907 067 15585.05 382.30 53069.44 88888.00 2019-03-08 02:12:48.407 067 15585.04 382.29 53069.42 88888.00 2019-03-08 02:12:48.907 067 15585.02 382.28 53069.42 88888.00 2019-03-08 02:12:49.407 067 15585.03 382.30 53069.42 88888.00 2019-03-08 02:12:49.907 067 15585.03 382.28 53069.38 88888.00 2019-03-08 02:12:50.407 067 15585.04 382.28 53069.38 88888.00 2019-03-08 02:12:50.907 067 15585.03 382.28 53069.35 88888.00 2019-03-08 02:12:51.407 067 15585.00 382.27 53069.33 88888.00 2019-03-08 02:12:51.907 067 15584.98 382.29 53069.28 88888.00 2019-03-08 02:12:52.407 067 15584.96 382.28 53069.30 88888.00 2019-03-08 02:12:52.907 067 15584.99 382.28 53069.32 88888.00 2019-03-08 02:12:53.407 067 15585.03 382.27 53069.33 88888.00 2019-03-08 02:12:53.907 067 15585.05 382.27 53069.32 88888.00 2019-03-08 02:12:54.407 067 15585.03 382.28 53069.35 88888.00 2019-03-08 02:12:54.907 067 15585.01 382.29 53069.33 88888.00 2019-03-08 02:12:55.407 067 15585.03 382.27 53069.35 88888.00 2019-03-08 02:12:55.907 067 15585.00 382.29 53069.38 88888.00 2019-03-08 02:12:56.407 067 15584.99 382.31 53069.44 88888.00 2019-03-08 02:12:56.907 067 15584.98 382.31 53069.42 88888.00 2019-03-08 02:12:57.407 067 15584.96 382.30 53069.40 88888.00 2019-03-08 02:12:57.907 067 15585.00 382.30 53069.38 88888.00 2019-03-08 02:12:58.407 067 15584.96 382.28 53069.39 88888.00 2019-03-08 02:12:58.907 067 15584.95 382.29 53069.40 88888.00 2019-03-08 02:12:59.407 067 15584.94 382.35 53069.43 88888.00 2019-03-08 02:12:59.907 067 15584.92 382.36 53069.44 88888.00 2019-03-08 02:13:00.407 067 15584.93 382.36 53069.48 88888.00 2019-03-08 02:13:00.907 067 15584.90 382.39 53069.51 88888.00 2019-03-08 02:13:01.407 067 15584.92 382.36 53069.51 88888.00 2019-03-08 02:13:01.907 067 15584.92 382.34 53069.50 88888.00 2019-03-08 02:13:02.407 067 15584.94 382.33 53069.47 88888.00 2019-03-08 02:13:02.907 067 15584.92 382.36 53069.43 88888.00 2019-03-08 02:13:03.407 067 15584.90 382.37 53069.44 88888.00 2019-03-08 02:13:03.907 067 15584.89 382.37 53069.42 88888.00 2019-03-08 02:13:04.407 067 15584.84 382.38 53069.42 88888.00 2019-03-08 02:13:04.907 067 15584.80 382.39 53069.35 88888.00 2019-03-08 02:13:05.407 067 15584.84 382.37 53069.37 88888.00 2019-03-08 02:13:05.907 067 15584.89 382.36 53069.38 88888.00 2019-03-08 02:13:06.407 067 15584.84 382.36 53069.38 88888.00 2019-03-08 02:13:06.907 067 15584.86 382.36 53069.44 88888.00 2019-03-08 02:13:07.407 067 15584.84 382.36 53069.45 88888.00 2019-03-08 02:13:07.907 067 15584.78 382.40 53069.43 88888.00 2019-03-08 02:13:08.407 067 15584.80 382.45 53069.43 88888.00 2019-03-08 02:13:09.407 067 15584.76 382.43 53069.46 88888.00 2019-03-08 02:13:09.907 067 15584.78 382.40 53069.43 88888.00 2019-03-08 02:13:10.407 067 15584.75 382.42 53069.40 88888.00 2019-03-08 02:13:10.907 067 15584.77 382.44 53069.44 88888.00 2019-03-08 02:13:11.407 067 15584.76 382.42 53069.44 88888.00 2019-03-08 02:13:11.907 067 15584.76 382.39 53069.42 88888.00 2019-03-08 02:13:12.407 067 15584.76 382.38 53069.40 88888.00 2019-03-08 02:13:12.907 067 15584.77 382.39 53069.43 88888.00 2019-03-08 02:13:13.407 067 15584.73 382.39 53069.44 88888.00 2019-03-08 02:13:13.907 067 15584.71 382.44 53069.43 88888.00 2019-03-08 02:13:14.407 067 15584.73 382.43 53069.43 88888.00 2019-03-08 02:13:14.907 067 15584.73 382.43 53069.39 88888.00 2019-03-08 02:13:15.407 067 15584.71 382.39 53069.43 88888.00 2019-03-08 02:13:15.907 067 15584.74 382.39 53069.40 88888.00 2019-03-08 02:13:16.407 067 15584.74 382.43 53069.43 88888.00 2019-03-08 02:13:16.907 067 15584.75 382.48 53069.47 88888.00 2019-03-08 02:13:17.407 067 15584.76 382.48 53069.52 88888.00 2019-03-08 02:13:17.907 067 15584.84 382.48 53069.53 88888.00 2019-03-08 02:13:18.407 067 15584.81 382.47 53069.46 88888.00 2019-03-08 02:13:18.907 067 15584.81 382.52 53069.40 88888.00 2019-03-08 02:13:19.407 067 15584.82 382.53 53069.45 88888.00 2019-03-08 02:13:19.907 067 15584.76 382.54 53069.46 88888.00 2019-03-08 02:13:20.407 067 15584.77 382.53 53069.45 88888.00 2019-03-08 02:13:20.907 067 15584.80 382.55 53069.43 88888.00 2019-03-08 02:13:21.407 067 15584.80 382.55 53069.48 88888.00 2019-03-08 02:13:21.907 067 15584.78 382.54 53069.46 88888.00 2019-03-08 02:13:22.407 067 15584.77 382.55 53069.46 88888.00 2019-03-08 02:13:22.907 067 15584.84 382.54 53069.46 88888.00 2019-03-08 02:13:23.407 067 15584.82 382.54 53069.50 88888.00 2019-03-08 02:13:23.907 067 15584.80 382.54 53069.48 88888.00 2019-03-08 02:13:24.407 067 15584.78 382.54 53069.44 88888.00 2019-03-08 02:13:24.907 067 15584.77 382.56 53069.43 88888.00 2019-03-08 02:13:25.407 067 15584.76 382.56 53069.47 88888.00 2019-03-08 02:13:25.907 067 15584.76 382.63 53069.49 88888.00 2019-03-08 02:13:26.407 067 15584.75 382.64 53069.51 88888.00 2019-03-08 02:13:26.907 067 15584.74 382.63 53069.53 88888.00 2019-03-08 02:13:27.407 067 15584.73 382.61 53069.49 88888.00 2019-03-08 02:13:27.907 067 15584.76 382.59 53069.50 88888.00 2019-03-08 02:13:28.407 067 15584.78 382.62 53069.50 88888.00 2019-03-08 02:13:28.907 067 15584.75 382.63 53069.51 88888.00 2019-03-08 02:13:29.407 067 15584.69 382.63 53069.55 88888.00 2019-03-08 02:13:29.907 067 15584.69 382.65 53069.55 88888.00 2019-03-08 02:13:30.407 067 15584.68 382.68 53069.55 88888.00 2019-03-08 02:13:30.907 067 15584.69 382.66 53069.58 88888.00 2019-03-08 02:13:31.407 067 15584.73 382.64 53069.55 88888.00 2019-03-08 02:13:31.907 067 15584.73 382.63 53069.51 88888.00 2019-03-08 02:13:32.407 067 15584.74 382.62 53069.48 88888.00 2019-03-08 02:13:32.907 067 15584.72 382.62 53069.47 88888.00 2019-03-08 02:13:33.407 067 15584.72 382.60 53069.52 88888.00 2019-03-08 02:13:33.907 067 15584.67 382.62 53069.52 88888.00 2019-03-08 02:13:34.407 067 15584.66 382.65 53069.60 88888.00 2019-03-08 02:13:34.907 067 15584.72 382.68 53069.59 88888.00 2019-03-08 02:13:35.407 067 15584.74 382.64 53069.57 88888.00 2019-03-08 02:13:35.907 067 15584.71 382.62 53069.50 88888.00 2019-03-08 02:13:36.407 067 15584.68 382.62 53069.47 88888.00 2019-03-08 02:13:36.907 067 15584.65 382.62 53069.45 88888.00 2019-03-08 02:13:37.407 067 15584.65 382.62 53069.47 88888.00 2019-03-08 02:13:37.907 067 15584.68 382.64 53069.47 88888.00 2019-03-08 02:13:38.407 067 15584.67 382.64 53069.47 88888.00 2019-03-08 02:13:38.907 067 15584.64 382.62 53069.47 88888.00 2019-03-08 02:13:39.407 067 15584.58 382.62 53069.45 88888.00 2019-03-08 02:13:39.907 067 15584.62 382.64 53069.45 88888.00 2019-03-08 02:13:40.907 067 15584.66 382.63 53069.42 88888.00 2019-03-08 02:13:41.407 067 15584.67 382.60 53069.42 88888.00 2019-03-08 02:13:41.907 067 15584.63 382.59 53069.40 88888.00 2019-03-08 02:13:42.407 067 15584.58 382.59 53069.45 88888.00 2019-03-08 02:13:42.907 067 15584.57 382.59 53069.47 88888.00 2019-03-08 02:13:43.407 067 15584.56 382.60 53069.43 88888.00 2019-03-08 02:13:43.907 067 15584.58 382.61 53069.43 88888.00 2019-03-08 02:13:44.407 067 15584.55 382.63 53069.42 88888.00 2019-03-08 02:13:44.907 067 15584.60 382.63 53069.37 88888.00 2019-03-08 02:13:45.407 067 15584.59 382.64 53069.36 88888.00 2019-03-08 02:13:45.907 067 15584.55 382.62 53069.38 88888.00 2019-03-08 02:13:46.407 067 15584.55 382.63 53069.51 88888.00 2019-03-08 02:13:46.907 067 15584.57 382.63 53069.50 88888.00 2019-03-08 02:13:47.407 067 15584.59 382.65 53069.56 88888.00 2019-03-08 02:13:47.907 067 15584.58 382.66 53069.56 88888.00 2019-03-08 02:13:48.407 067 15584.56 382.65 53069.54 88888.00 2019-03-08 02:13:48.907 067 15584.54 382.68 53069.52 88888.00 2019-03-08 02:13:49.407 067 15584.53 382.68 53069.50 88888.00 2019-03-08 02:13:49.907 067 15584.51 382.65 53069.54 88888.00 2019-03-08 02:13:50.407 067 15584.54 382.70 53069.51 88888.00 2019-03-08 02:13:50.907 067 15584.55 382.75 53069.52 88888.00 2019-03-08 02:13:51.407 067 15584.53 382.74 53069.50 88888.00 2019-03-08 02:13:51.907 067 15584.55 382.73 53069.50 88888.00 2019-03-08 02:13:52.407 067 15584.58 382.73 53069.47 88888.00 2019-03-08 02:13:52.907 067 15584.62 382.71 53069.45 88888.00 2019-03-08 02:13:53.407 067 15584.57 382.66 53069.42 88888.00 2019-03-08 02:13:53.907 067 15584.59 382.63 53069.42 88888.00 2019-03-08 02:13:54.407 067 15584.53 382.68 53069.47 88888.00 2019-03-08 02:13:54.907 067 15584.51 382.68 53069.48 88888.00 2019-03-08 02:13:55.407 067 15584.50 382.72 53069.47 88888.00 2019-03-08 02:13:55.907 067 15584.46 382.71 53069.42 88888.00 2019-03-08 02:13:56.407 067 15584.49 382.71 53069.39 88888.00 2019-03-08 02:13:56.907 067 15584.50 382.72 53069.37 88888.00 2019-03-08 02:13:57.407 067 15584.48 382.70 53069.35 88888.00 2019-03-08 02:13:57.907 067 15584.47 382.72 53069.33 88888.00 2019-03-08 02:13:58.907 067 15584.47 382.70 53069.44 88888.00 2019-03-08 02:13:59.407 067 15584.49 382.71 53069.39 88888.00 2019-03-08 02:13:59.907 067 15584.48 382.69 53069.40 88888.00 2019-03-08 02:14:00.407 067 15584.46 382.70 53069.43 88888.00 2019-03-08 02:14:00.907 067 15584.46 382.68 53069.44 88888.00 2019-03-08 02:14:01.407 067 15584.48 382.71 53069.40 88888.00 2019-03-08 02:14:01.907 067 15584.48 382.73 53069.37 88888.00 2019-03-08 02:14:02.407 067 15584.46 382.74 53069.31 88888.00 2019-03-08 02:14:02.907 067 15584.46 382.72 53069.29 88888.00 2019-03-08 02:14:03.407 067 15584.45 382.69 53069.33 88888.00 2019-03-08 02:14:03.907 067 15584.46 382.65 53069.32 88888.00 2019-03-08 02:14:04.407 067 15584.46 382.69 53069.31 88888.00 2019-03-08 02:14:04.907 067 15584.47 382.70 53069.34 88888.00 2019-03-08 02:14:05.407 067 15584.48 382.68 53069.35 88888.00 2019-03-08 02:14:05.907 067 15584.44 382.69 53069.28 88888.00 2019-03-08 02:14:06.407 067 15584.42 382.70 53069.23 88888.00 2019-03-08 02:14:06.907 067 15584.39 382.70 53069.24 88888.00 2019-03-08 02:14:07.407 067 15584.45 382.74 53069.29 88888.00 2019-03-08 02:14:07.907 067 15584.44 382.74 53069.33 88888.00 2019-03-08 02:14:08.407 067 15584.44 382.70 53069.31 88888.00 2019-03-08 02:14:08.907 067 15584.44 382.72 53069.33 88888.00 2019-03-08 02:14:09.407 067 15584.45 382.69 53069.34 88888.00 2019-03-08 02:14:09.907 067 15584.41 382.66 53069.34 88888.00 2019-03-08 02:14:10.407 067 15584.41 382.69 53069.33 88888.00 2019-03-08 02:14:10.907 067 15584.42 382.71 53069.36 88888.00 2019-03-08 02:14:11.407 067 15584.40 382.69 53069.34 88888.00 2019-03-08 02:14:11.907 067 15584.39 382.66 53069.32 88888.00 2019-03-08 02:14:12.407 067 15584.39 382.70 53069.28 88888.00 2019-03-08 02:14:12.907 067 15584.36 382.71 53069.28 88888.00 2019-03-08 02:14:13.407 067 15584.36 382.66 53069.31 88888.00 2019-03-08 02:14:13.907 067 15584.33 382.68 53069.37 88888.00 2019-03-08 02:14:14.407 067 15584.30 382.68 53069.40 88888.00 2019-03-08 02:14:14.907 067 15584.30 382.66 53069.39 88888.00 2019-03-08 02:14:15.407 067 15584.31 382.65 53069.43 88888.00 2019-03-08 02:14:15.907 067 15584.27 382.63 53069.43 88888.00 2019-03-08 02:14:16.407 067 15584.30 382.63 53069.40 88888.00 2019-03-08 02:14:16.907 067 15584.30 382.63 53069.39 88888.00 2019-03-08 02:14:17.407 067 15584.31 382.59 53069.33 88888.00 2019-03-08 02:14:17.907 067 15584.31 382.59 53069.31 88888.00 2019-03-08 02:14:18.407 067 15584.23 382.61 53069.34 88888.00 2019-03-08 02:14:18.907 067 15584.21 382.66 53069.39 88888.00 2019-03-08 02:14:19.407 067 15584.21 382.70 53069.42 88888.00 2019-03-08 02:14:19.907 067 15584.22 382.69 53069.43 88888.00 2019-03-08 02:14:20.407 067 15584.23 382.69 53069.42 88888.00 2019-03-08 02:14:20.907 067 15584.28 382.69 53069.37 88888.00 2019-03-08 02:14:21.407 067 15584.24 382.70 53069.39 88888.00 2019-03-08 02:14:22.407 067 15584.27 382.81 53069.50 88888.00 2019-03-08 02:14:22.907 067 15584.30 382.79 53069.51 88888.00 2019-03-08 02:14:23.407 067 15584.31 382.75 53069.51 88888.00 2019-03-08 02:14:23.907 067 15584.31 382.75 53069.50 88888.00 2019-03-08 02:14:24.407 067 15584.26 382.72 53069.52 88888.00 2019-03-08 02:14:24.907 067 15584.26 382.71 53069.52 88888.00 2019-03-08 02:14:25.407 067 15584.24 382.74 53069.52 88888.00 2019-03-08 02:14:25.907 067 15584.27 382.78 53069.52 88888.00 2019-03-08 02:14:26.407 067 15584.31 382.80 53069.51 88888.00 2019-03-08 02:14:26.907 067 15584.30 382.79 53069.55 88888.00 2019-03-08 02:14:27.407 067 15584.29 382.80 53069.58 88888.00 2019-03-08 02:14:27.907 067 15584.28 382.80 53069.57 88888.00 2019-03-08 02:14:28.407 067 15584.28 382.80 53069.56 88888.00 2019-03-08 02:14:28.907 067 15584.28 382.80 53069.56 88888.00 2019-03-08 02:14:29.407 067 15584.19 382.80 53069.55 88888.00 2019-03-08 02:14:29.907 067 15584.24 382.82 53069.57 88888.00 2019-03-08 02:14:30.407 067 15584.27 382.81 53069.56 88888.00 2019-03-08 02:14:30.907 067 15584.28 382.80 53069.55 88888.00 2019-03-08 02:14:31.407 067 15584.30 382.81 53069.55 88888.00 2019-03-08 02:14:31.907 067 15584.24 382.83 53069.55 88888.00 2019-03-08 02:14:32.407 067 15584.22 382.85 53069.53 88888.00 2019-03-08 02:14:32.907 067 15584.24 382.82 53069.51 88888.00 2019-03-08 02:14:33.407 067 15584.28 382.80 53069.57 88888.00 2019-03-08 02:14:33.907 067 15584.28 382.82 53069.56 88888.00 2019-03-08 02:14:34.407 067 15584.26 382.83 53069.53 88888.00 2019-03-08 02:14:34.907 067 15584.28 382.86 53069.49 88888.00 2019-03-08 02:14:35.407 067 15584.30 382.83 53069.50 88888.00 2019-03-08 02:14:35.907 067 15584.31 382.81 53069.50 88888.00 2019-03-08 02:14:36.407 067 15584.33 382.86 53069.54 88888.00 2019-03-08 02:14:36.907 067 15584.30 382.86 53069.59 88888.00 2019-03-08 02:14:37.407 067 15584.31 382.91 53069.58 88888.00 2019-03-08 02:14:37.907 067 15584.26 382.91 53069.49 88888.00 2019-03-08 02:14:38.407 067 15584.29 382.88 53069.46 88888.00 2019-03-08 02:14:38.907 067 15584.31 382.89 53069.48 88888.00 2019-03-08 02:14:39.407 067 15584.31 382.90 53069.47 88888.00 2019-03-08 02:14:39.907 067 15584.32 382.90 53069.58 88888.00 2019-03-08 02:14:40.407 067 15584.36 382.88 53069.62 88888.00 2019-03-08 02:14:40.907 067 15584.33 382.87 53069.56 88888.00 2019-03-08 02:14:41.407 067 15584.37 382.86 53069.52 88888.00 2019-03-08 02:14:41.907 067 15584.42 382.86 53069.52 88888.00 2019-03-08 02:14:42.407 067 15584.39 382.89 53069.48 88888.00 2019-03-08 02:14:42.907 067 15584.35 382.91 53069.50 88888.00 2019-03-08 02:14:43.407 067 15584.32 382.88 53069.52 88888.00 2019-03-08 02:14:43.907 067 15584.29 382.88 53069.52 88888.00 2019-03-08 02:14:44.407 067 15584.21 382.87 53069.44 88888.00 2019-03-08 02:14:44.907 067 15584.19 382.86 53069.43 88888.00 2019-03-08 02:14:45.407 067 15584.22 382.83 53069.39 88888.00 2019-03-08 02:14:45.907 067 15584.26 382.83 53069.51 88888.00 2019-03-08 02:14:46.407 067 15584.24 382.81 53069.53 88888.00 2019-03-08 02:14:46.907 067 15584.21 382.82 53069.46 88888.00 2019-03-08 02:14:47.407 067 15584.17 382.81 53069.36 88888.00 2019-03-08 02:14:47.907 067 15584.17 382.77 53069.44 88888.00 2019-03-08 02:14:48.407 067 15584.19 382.77 53069.45 88888.00 2019-03-08 02:14:48.907 067 15584.18 382.81 53069.44 88888.00 2019-03-08 02:14:49.407 067 15584.19 382.82 53069.43 88888.00 2019-03-08 02:14:49.907 067 15584.22 382.85 53069.42 88888.00 2019-03-08 02:14:50.407 067 15584.15 382.86 53069.36 88888.00 2019-03-08 02:14:50.907 067 15584.15 382.89 53069.42 88888.00 2019-03-08 02:14:51.407 067 15584.21 382.89 53069.49 88888.00 2019-03-08 02:14:51.907 067 15584.21 382.89 53069.52 88888.00 2019-03-08 02:14:52.407 067 15584.21 382.87 53069.56 88888.00 2019-03-08 02:14:52.907 067 15584.21 382.87 53069.55 88888.00 2019-03-08 02:14:53.407 067 15584.13 382.91 53069.58 88888.00 2019-03-08 02:14:53.907 067 15584.13 382.92 53069.59 88888.00 2019-03-08 02:14:54.407 067 15584.15 382.94 53069.58 88888.00 2019-03-08 02:14:54.907 067 15584.15 382.95 53069.53 88888.00 2019-03-08 02:14:55.407 067 15584.13 382.96 53069.56 88888.00 2019-03-08 02:14:55.907 067 15584.17 382.97 53069.57 88888.00 2019-03-08 02:14:56.407 067 15584.20 382.96 53069.51 88888.00 2019-03-08 02:14:56.907 067 15584.17 382.96 53069.52 88888.00 2019-03-08 02:14:57.407 067 15584.20 382.95 53069.55 88888.00 2019-03-08 02:14:57.907 067 15584.22 382.92 53069.52 88888.00 2019-03-08 02:14:58.407 067 15584.20 382.95 53069.55 88888.00 2019-03-08 02:14:58.907 067 15584.20 383.00 53069.56 88888.00 2019-03-08 02:14:59.407 067 15584.20 383.01 53069.54 88888.00 2019-03-08 02:14:59.907 067 15584.15 382.97 53069.51 88888.00 2019-03-08 02:15:00.407 067 15584.15 382.96 53069.50 88888.00 2019-03-08 02:15:00.907 067 15584.15 382.98 53069.53 88888.00 2019-03-08 02:15:01.407 067 15584.20 382.98 53069.55 88888.00 2019-03-08 02:15:01.907 067 15584.20 382.95 53069.51 88888.00 2019-03-08 02:15:02.407 067 15584.18 382.98 53069.46 88888.00 2019-03-08 02:15:02.907 067 15584.19 382.98 53069.48 88888.00 2019-03-08 02:15:03.908 067 15584.15 382.98 53069.53 88888.00 2019-03-08 02:15:04.408 067 15584.13 382.97 53069.60 88888.00 2019-03-08 02:15:04.908 067 15584.11 382.95 53069.62 88888.00 2019-03-08 02:15:05.408 067 15584.13 382.98 53069.56 88888.00 2019-03-08 02:15:05.908 067 15584.11 382.96 53069.56 88888.00 2019-03-08 02:15:06.408 067 15584.12 382.95 53069.59 88888.00 2019-03-08 02:15:06.908 067 15584.18 382.98 53069.62 88888.00 2019-03-08 02:15:07.408 067 15584.18 382.96 53069.57 88888.00 2019-03-08 02:15:07.908 067 15584.13 382.97 53069.57 88888.00 2019-03-08 02:15:08.408 067 15584.09 383.00 53069.54 88888.00 2019-03-08 02:15:08.908 067 15584.06 383.01 53069.53 88888.00 2019-03-08 02:15:09.408 067 15584.11 383.03 53069.59 88888.00 2019-03-08 02:15:09.908 067 15584.10 383.00 53069.63 88888.00 2019-03-08 02:15:10.408 067 15584.09 383.00 53069.62 88888.00 2019-03-08 02:15:10.908 067 15584.09 383.03 53069.63 88888.00 2019-03-08 02:15:11.908 067 15584.12 383.08 53069.57 88888.00 2019-03-08 02:15:12.408 067 15584.08 383.11 53069.54 88888.00 2019-03-08 02:15:12.908 067 15584.06 383.14 53069.60 88888.00 2019-03-08 02:15:13.408 067 15584.10 383.12 53069.68 88888.00 2019-03-08 02:15:13.908 067 15584.11 383.07 53069.62 88888.00 2019-03-08 02:15:14.408 067 15584.06 383.04 53069.53 88888.00 2019-03-08 02:15:14.908 067 15584.02 383.07 53069.51 88888.00 2019-03-08 02:15:15.408 067 15584.04 383.12 53069.55 88888.00 2019-03-08 02:15:15.908 067 15584.04 383.08 53069.56 88888.00 2019-03-08 02:15:16.408 067 15584.01 383.11 53069.49 88888.00 2019-03-08 02:15:16.908 067 15584.00 383.14 53069.52 88888.00 2019-03-08 02:15:17.408 067 15584.02 383.12 53069.60 88888.00 2019-03-08 02:15:17.908 067 15584.00 383.14 53069.63 88888.00 2019-03-08 02:15:18.408 067 15584.02 383.13 53069.62 88888.00 2019-03-08 02:15:18.908 067 15584.04 383.08 53069.57 88888.00 2019-03-08 02:15:19.408 067 15584.05 383.09 53069.54 88888.00 2019-03-08 02:15:19.908 067 15584.08 383.07 53069.56 88888.00 2019-03-08 02:15:20.408 067 15584.04 383.07 53069.55 88888.00 2019-03-08 02:15:20.908 067 15584.06 383.07 53069.54 88888.00 2019-03-08 02:15:21.408 067 15584.09 383.09 53069.53 88888.00 2019-03-08 02:15:21.908 067 15584.09 383.14 53069.59 88888.00 2019-03-08 02:15:22.408 067 15584.06 383.16 53069.60 88888.00 2019-03-08 02:15:22.908 067 15584.08 383.17 53069.62 88888.00 2019-03-08 02:15:23.408 067 15584.13 383.15 53069.58 88888.00 2019-03-08 02:15:23.908 067 15584.12 383.13 53069.58 88888.00 2019-03-08 02:15:24.408 067 15584.12 383.14 53069.54 88888.00 2019-03-08 02:15:24.908 067 15584.14 383.16 53069.53 88888.00 2019-03-08 02:15:25.408 067 15584.18 383.16 53069.55 88888.00 2019-03-08 02:15:25.908 067 15584.20 383.13 53069.51 88888.00 2019-03-08 02:15:26.408 067 15584.23 383.13 53069.49 88888.00 2019-03-08 02:15:26.908 067 15584.21 383.15 53069.48 88888.00 2019-03-08 02:15:27.408 067 15584.18 383.18 53069.46 88888.00 2019-03-08 02:15:27.908 067 15584.20 383.21 53069.47 88888.00 2019-03-08 02:15:28.408 067 15584.24 383.16 53069.48 88888.00 2019-03-08 02:15:28.908 067 15584.28 383.16 53069.42 88888.00 2019-03-08 02:15:29.408 067 15584.26 383.20 53069.48 88888.00 2019-03-08 02:15:29.908 067 15584.26 383.22 53069.50 88888.00 2019-03-08 02:15:30.408 067 15584.28 383.21 53069.49 88888.00 2019-03-08 02:15:30.908 067 15584.28 383.25 53069.46 88888.00 2019-03-08 02:15:31.408 067 15584.32 383.24 53069.48 88888.00 2019-03-08 02:15:31.908 067 15584.32 383.18 53069.45 88888.00 2019-03-08 02:15:32.408 067 15584.33 383.17 53069.43 88888.00 2019-03-08 02:15:32.908 067 15584.33 383.16 53069.44 88888.00 2019-03-08 02:15:33.408 067 15584.33 383.17 53069.50 88888.00 2019-03-08 02:15:33.908 067 15584.35 383.21 53069.47 88888.00 2019-03-08 02:15:34.408 067 15584.35 383.22 53069.42 88888.00 2019-03-08 02:15:34.908 067 15584.35 383.22 53069.39 88888.00 2019-03-08 02:15:35.408 067 15584.39 383.22 53069.42 88888.00 2019-03-08 02:15:35.908 067 15584.40 383.25 53069.40 88888.00 2019-03-08 02:15:36.408 067 15584.38 383.26 53069.42 88888.00 2019-03-08 02:15:36.908 067 15584.37 383.30 53069.44 88888.00 2019-03-08 02:15:37.408 067 15584.37 383.31 53069.45 88888.00 2019-03-08 02:15:37.908 067 15584.41 383.30 53069.40 88888.00 2019-03-08 02:15:38.408 067 15584.37 383.29 53069.40 88888.00 2019-03-08 02:15:38.908 067 15584.40 383.30 53069.42 88888.00 2019-03-08 02:15:39.408 067 15584.39 383.30 53069.40 88888.00 2019-03-08 02:15:39.908 067 15584.48 383.32 53069.43 88888.00 2019-03-08 02:15:40.408 067 15584.41 383.33 53069.49 88888.00 2019-03-08 02:15:40.908 067 15584.42 383.33 53069.53 88888.00 2019-03-08 02:15:41.408 067 15584.40 383.33 53069.51 88888.00 2019-03-08 02:15:41.908 067 15584.36 383.35 53069.50 88888.00 2019-03-08 02:15:42.408 067 15584.40 383.38 53069.49 88888.00 2019-03-08 02:15:42.908 067 15584.41 383.37 53069.50 88888.00 2019-03-08 02:15:43.408 067 15584.44 383.35 53069.46 88888.00 2019-03-08 02:15:43.908 067 15584.37 383.33 53069.45 88888.00 2019-03-08 02:15:44.408 067 15584.38 383.34 53069.49 88888.00 2019-03-08 02:15:45.408 067 15584.39 383.30 53069.54 88888.00 2019-03-08 02:15:45.908 067 15584.40 383.32 53069.49 88888.00 2019-03-08 02:15:46.408 067 15584.38 383.34 53069.48 88888.00 2019-03-08 02:15:46.908 067 15584.33 383.31 53069.52 88888.00 2019-03-08 02:15:47.408 067 15584.33 383.34 53069.56 88888.00 2019-03-08 02:15:47.908 067 15584.39 383.35 53069.53 88888.00 2019-03-08 02:15:48.408 067 15584.35 383.38 53069.57 88888.00 2019-03-08 02:15:48.908 067 15584.36 383.37 53069.64 88888.00 2019-03-08 02:15:49.408 067 15584.40 383.37 53069.69 88888.00 2019-03-08 02:15:49.908 067 15584.35 383.37 53069.63 88888.00 2019-03-08 02:15:50.408 067 15584.32 383.32 53069.56 88888.00 2019-03-08 02:15:50.908 067 15584.33 383.33 53069.58 88888.00 2019-03-08 02:15:51.408 067 15584.36 383.37 53069.69 88888.00 2019-03-08 02:15:51.908 067 15584.35 383.41 53069.68 88888.00 2019-03-08 02:15:52.408 067 15584.35 383.46 53069.59 88888.00 2019-03-08 02:15:52.908 067 15584.28 383.47 53069.58 88888.00 2019-03-08 02:15:53.408 067 15584.24 383.42 53069.62 88888.00 2019-03-08 02:15:53.908 067 15584.26 383.46 53069.68 88888.00 2019-03-08 02:15:54.408 067 15584.26 383.47 53069.68 88888.00 2019-03-08 02:15:54.908 067 15584.23 383.48 53069.64 88888.00 2019-03-08 02:15:55.408 067 15584.24 383.49 53069.56 88888.00 2019-03-08 02:15:55.908 067 15584.22 383.49 53069.62 88888.00 2019-03-08 02:15:56.408 067 15584.22 383.48 53069.58 88888.00 2019-03-08 02:15:56.908 067 15584.24 383.47 53069.57 88888.00 2019-03-08 02:15:57.408 067 15584.23 383.46 53069.58 88888.00 2019-03-08 02:15:57.908 067 15584.22 383.52 53069.55 88888.00 2019-03-08 02:15:58.408 067 15584.22 383.47 53069.55 88888.00 2019-03-08 02:15:58.908 067 15584.22 383.46 53069.51 88888.00 2019-03-08 02:15:59.408 067 15584.24 383.46 53069.47 88888.00 2019-03-08 02:15:59.908 067 15584.28 383.49 53069.53 88888.00 2019-03-08 02:16:00.408 067 15584.20 383.49 53069.56 88888.00 2019-03-08 02:16:00.908 067 15584.21 383.48 53069.57 88888.00 2019-03-08 02:16:01.408 067 15584.20 383.50 53069.55 88888.00 2019-03-08 02:16:01.908 067 15584.18 383.52 53069.55 88888.00 2019-03-08 02:16:02.408 067 15584.21 383.50 53069.58 88888.00 2019-03-08 02:16:02.908 067 15584.24 383.46 53069.54 88888.00 2019-03-08 02:16:03.408 067 15584.27 383.50 53069.57 88888.00 2019-03-08 02:16:03.908 067 15584.31 383.49 53069.60 88888.00 2019-03-08 02:16:04.408 067 15584.28 383.52 53069.59 88888.00 2019-03-08 02:16:04.908 067 15584.26 383.50 53069.53 88888.00 2019-03-08 02:16:05.408 067 15584.28 383.49 53069.51 88888.00 2019-03-08 02:16:05.908 067 15584.29 383.50 53069.52 88888.00 2019-03-08 02:16:06.408 067 15584.27 383.48 53069.56 88888.00 2019-03-08 02:16:06.908 067 15584.30 383.44 53069.54 88888.00 2019-03-08 02:16:07.408 067 15584.31 383.47 53069.53 88888.00 2019-03-08 02:16:07.908 067 15584.30 383.44 53069.56 88888.00 2019-03-08 02:16:08.408 067 15584.29 383.44 53069.59 88888.00 2019-03-08 02:16:08.908 067 15584.24 383.46 53069.54 88888.00 2019-03-08 02:16:09.408 067 15584.23 383.47 53069.52 88888.00 2019-03-08 02:16:09.908 067 15584.26 383.48 53069.60 88888.00 2019-03-08 02:16:10.408 067 15584.26 383.53 53069.59 88888.00 2019-03-08 02:16:10.908 067 15584.24 383.53 53069.55 88888.00 2019-03-08 02:16:11.408 067 15584.27 383.56 53069.60 88888.00 2019-03-08 02:16:11.908 067 15584.31 383.55 53069.58 88888.00 2019-03-08 02:16:12.408 067 15584.32 383.52 53069.53 88888.00 2019-03-08 02:16:12.908 067 15584.29 383.53 53069.57 88888.00 2019-03-08 02:16:13.408 067 15584.32 383.53 53069.57 88888.00 2019-03-08 02:16:13.908 067 15584.29 383.56 53069.57 88888.00 2019-03-08 02:16:14.408 067 15584.30 383.59 53069.56 88888.00 2019-03-08 02:16:14.908 067 15584.27 383.63 53069.56 88888.00 2019-03-08 02:16:15.408 067 15584.26 383.60 53069.57 88888.00 2019-03-08 02:16:15.908 067 15584.22 383.57 53069.56 88888.00 2019-03-08 02:16:16.908 067 15584.23 383.64 53069.50 88888.00 2019-03-08 02:16:17.408 067 15584.22 383.65 53069.60 88888.00 2019-03-08 02:16:17.908 067 15584.28 383.64 53069.58 88888.00 2019-03-08 02:16:18.408 067 15584.27 383.61 53069.53 88888.00 2019-03-08 02:16:18.908 067 15584.23 383.64 53069.51 88888.00 2019-03-08 02:16:19.408 067 15584.23 383.67 53069.49 88888.00 2019-03-08 02:16:19.908 067 15584.23 383.67 53069.45 88888.00 2019-03-08 02:16:20.408 067 15584.23 383.66 53069.45 88888.00 2019-03-08 02:16:20.908 067 15584.23 383.66 53069.47 88888.00 2019-03-08 02:16:21.408 067 15584.29 383.67 53069.51 88888.00 2019-03-08 02:16:21.908 067 15584.30 383.61 53069.51 88888.00 2019-03-08 02:16:22.408 067 15584.27 383.56 53069.48 88888.00 2019-03-08 02:16:22.908 067 15584.30 383.60 53069.46 88888.00 2019-03-08 02:16:23.408 067 15584.28 383.63 53069.46 88888.00 2019-03-08 02:16:23.908 067 15584.23 383.63 53069.49 88888.00 2019-03-08 02:16:24.408 067 15584.26 383.63 53069.49 88888.00 2019-03-08 02:16:24.908 067 15584.24 383.64 53069.46 88888.00 2019-03-08 02:16:25.408 067 15584.23 383.59 53069.48 88888.00 2019-03-08 02:16:25.908 067 15584.24 383.60 53069.51 88888.00 2019-03-08 02:16:26.408 067 15584.28 383.61 53069.54 88888.00 2019-03-08 02:16:26.908 067 15584.31 383.60 53069.54 88888.00 2019-03-08 02:16:27.408 067 15584.29 383.58 53069.50 88888.00 2019-03-08 02:16:27.908 067 15584.26 383.56 53069.47 88888.00 2019-03-08 02:16:28.408 067 15584.27 383.52 53069.45 88888.00 2019-03-08 02:16:28.908 067 15584.23 383.53 53069.49 88888.00 2019-03-08 02:16:29.408 067 15584.30 383.49 53069.53 88888.00 2019-03-08 02:16:29.908 067 15584.31 383.56 53069.52 88888.00 2019-03-08 02:16:30.408 067 15584.29 383.56 53069.48 88888.00 2019-03-08 02:16:30.908 067 15584.28 383.56 53069.48 88888.00 2019-03-08 02:16:31.408 067 15584.29 383.56 53069.52 88888.00 2019-03-08 02:16:31.908 067 15584.27 383.53 53069.53 88888.00 2019-03-08 02:16:32.408 067 15584.26 383.48 53069.53 88888.00 2019-03-08 02:16:32.908 067 15584.23 383.52 53069.54 88888.00 2019-03-08 02:16:33.408 067 15584.27 383.53 53069.50 88888.00 2019-03-08 02:16:33.908 067 15584.27 383.52 53069.49 88888.00 2019-03-08 02:16:34.408 067 15584.29 383.52 53069.50 88888.00 2019-03-08 02:16:34.908 067 15584.26 383.49 53069.54 88888.00 2019-03-08 02:16:35.408 067 15584.27 383.50 53069.55 88888.00 2019-03-08 02:16:35.908 067 15584.31 383.52 53069.55 88888.00 2019-03-08 02:16:36.408 067 15584.30 383.52 53069.53 88888.00 2019-03-08 02:16:36.908 067 15584.31 383.50 53069.53 88888.00 2019-03-08 02:16:37.408 067 15584.28 383.50 53069.49 88888.00 2019-03-08 02:16:37.908 067 15584.29 383.49 53069.49 88888.00 2019-03-08 02:16:38.408 067 15584.29 383.49 53069.51 88888.00 2019-03-08 02:16:38.908 067 15584.30 383.48 53069.53 88888.00 2019-03-08 02:16:39.408 067 15584.29 383.44 53069.57 88888.00 2019-03-08 02:16:39.908 067 15584.26 383.44 53069.64 88888.00 2019-03-08 02:16:40.408 067 15584.29 383.43 53069.65 88888.00 2019-03-08 02:16:40.908 067 15584.31 383.44 53069.58 88888.00 2019-03-08 02:16:41.408 067 15584.28 383.47 53069.58 88888.00 2019-03-08 02:16:41.908 067 15584.32 383.50 53069.59 88888.00 2019-03-08 02:16:42.408 067 15584.40 383.48 53069.64 88888.00 2019-03-08 02:16:42.908 067 15584.38 383.47 53069.67 88888.00 2019-03-08 02:16:43.408 067 15584.38 383.47 53069.58 88888.00 2019-03-08 02:16:43.908 067 15584.36 383.50 53069.58 88888.00 2019-03-08 02:16:44.408 067 15584.35 383.49 53069.65 88888.00 2019-03-08 02:16:44.908 067 15584.33 383.47 53069.64 88888.00 2019-03-08 02:16:45.408 067 15584.32 383.44 53069.63 88888.00 2019-03-08 02:16:45.908 067 15584.29 383.47 53069.67 88888.00 2019-03-08 02:16:46.408 067 15584.35 383.47 53069.67 88888.00 2019-03-08 02:16:46.908 067 15584.38 383.48 53069.72 88888.00 2019-03-08 02:16:47.408 067 15584.38 383.47 53069.76 88888.00 2019-03-08 02:16:48.408 067 15584.36 383.49 53069.69 88888.00 2019-03-08 02:16:48.908 067 15584.36 383.46 53069.69 88888.00 2019-03-08 02:16:49.408 067 15584.42 383.43 53069.68 88888.00 2019-03-08 02:16:49.908 067 15584.42 383.47 53069.67 88888.00 2019-03-08 02:16:50.408 067 15584.40 383.46 53069.64 88888.00 2019-03-08 02:16:50.908 067 15584.45 383.49 53069.64 88888.00 2019-03-08 02:16:51.408 067 15584.45 383.48 53069.67 88888.00 2019-03-08 02:16:51.908 067 15584.45 383.50 53069.67 88888.00 2019-03-08 02:16:52.408 067 15584.42 383.53 53069.67 88888.00 2019-03-08 02:16:52.908 067 15584.44 383.51 53069.72 88888.00 2019-03-08 02:16:53.408 067 15584.44 383.48 53069.74 88888.00 2019-03-08 02:16:53.908 067 15584.44 383.47 53069.70 88888.00 2019-03-08 02:16:54.408 067 15584.44 383.48 53069.70 88888.00 2019-03-08 02:16:54.908 067 15584.45 383.48 53069.75 88888.00 2019-03-08 02:16:55.408 067 15584.49 383.51 53069.70 88888.00 2019-03-08 02:16:55.908 067 15584.51 383.47 53069.67 88888.00 2019-03-08 02:16:56.408 067 15584.45 383.46 53069.76 88888.00 2019-03-08 02:16:56.908 067 15584.48 383.51 53069.79 88888.00 2019-03-08 02:16:57.408 067 15584.49 383.52 53069.76 88888.00 2019-03-08 02:16:58.408 067 15584.46 383.59 53069.76 88888.00 2019-03-08 02:16:58.908 067 15584.45 383.61 53069.72 88888.00 2019-03-08 02:16:59.408 067 15584.48 383.63 53069.70 88888.00 2019-03-08 02:16:59.908 067 15584.44 383.63 53069.71 88888.00 2019-03-08 02:17:00.408 067 15584.46 383.63 53069.74 88888.00 2019-03-08 02:17:00.908 067 15584.47 383.61 53069.77 88888.00 2019-03-08 02:17:01.408 067 15584.46 383.63 53069.77 88888.00 2019-03-08 02:17:01.908 067 15584.49 383.60 53069.78 88888.00 2019-03-08 02:17:02.408 067 15584.51 383.64 53069.72 88888.00 2019-03-08 02:17:02.908 067 15584.48 383.67 53069.71 88888.00 2019-03-08 02:17:03.408 067 15584.47 383.64 53069.73 88888.00 2019-03-08 02:17:03.908 067 15584.49 383.64 53069.78 88888.00 2019-03-08 02:17:04.408 067 15584.54 383.64 53069.78 88888.00 2019-03-08 02:17:04.908 067 15584.51 383.60 53069.69 88888.00 2019-03-08 02:17:05.408 067 15584.51 383.64 53069.65 88888.00 2019-03-08 02:17:05.908 067 15584.50 383.64 53069.65 88888.00 2019-03-08 02:17:06.408 067 15584.47 383.65 53069.70 88888.00 2019-03-08 02:17:06.908 067 15584.49 383.64 53069.67 88888.00 2019-03-08 02:17:07.408 067 15584.45 383.65 53069.57 88888.00 2019-03-08 02:17:07.908 067 15584.47 383.69 53069.57 88888.00 2019-03-08 02:17:08.408 067 15584.51 383.70 53069.55 88888.00 2019-03-08 02:17:08.908 067 15584.55 383.73 53069.55 88888.00 2019-03-08 02:17:09.408 067 15584.53 383.77 53069.59 88888.00 2019-03-08 02:17:09.908 067 15584.51 383.76 53069.60 88888.00 2019-03-08 02:17:10.408 067 15584.53 383.75 53069.57 88888.00 2019-03-08 02:17:10.908 067 15584.59 383.75 53069.64 88888.00 2019-03-08 02:17:11.408 067 15584.60 383.75 53069.65 88888.00 2019-03-08 02:17:11.908 067 15584.63 383.72 53069.59 88888.00 2019-03-08 02:17:12.408 067 15584.63 383.72 53069.58 88888.00 2019-03-08 02:17:12.908 067 15584.63 383.72 53069.57 88888.00 2019-03-08 02:17:13.408 067 15584.63 383.74 53069.56 88888.00 2019-03-08 02:17:13.908 067 15584.64 383.76 53069.54 88888.00 2019-03-08 02:17:14.408 067 15584.66 383.78 53069.52 88888.00 2019-03-08 02:17:14.908 067 15584.67 383.77 53069.53 88888.00 2019-03-08 02:17:15.408 067 15584.69 383.76 53069.52 88888.00 2019-03-08 02:17:15.908 067 15584.68 383.78 53069.52 88888.00 2019-03-08 02:17:16.408 067 15584.67 383.75 53069.58 88888.00 2019-03-08 02:17:16.908 067 15584.65 383.72 53069.57 88888.00 2019-03-08 02:17:17.408 067 15584.68 383.74 53069.59 88888.00 2019-03-08 02:17:17.908 067 15584.72 383.75 53069.67 88888.00 2019-03-08 02:17:18.408 067 15584.75 383.77 53069.71 88888.00 2019-03-08 02:17:18.908 067 15584.74 383.76 53069.67 88888.00 2019-03-08 02:17:19.408 067 15584.71 383.75 53069.64 88888.00 2019-03-08 02:17:19.908 067 15584.73 383.73 53069.65 88888.00 2019-03-08 02:17:20.408 067 15584.73 383.70 53069.63 88888.00 2019-03-08 02:17:20.908 067 15584.71 383.74 53069.64 88888.00 2019-03-08 02:17:21.408 067 15584.73 383.73 53069.68 88888.00 2019-03-08 02:17:21.908 067 15584.75 383.69 53069.66 88888.00 2019-03-08 02:17:22.408 067 15584.72 383.70 53069.59 88888.00 2019-03-08 02:17:22.908 067 15584.74 383.73 53069.58 88888.00 2019-03-08 02:17:23.408 067 15584.75 383.72 53069.58 88888.00 2019-03-08 02:17:23.908 067 15584.72 383.72 53069.59 88888.00 2019-03-08 02:17:24.408 067 15584.71 383.68 53069.58 88888.00 2019-03-08 02:17:24.908 067 15584.76 383.67 53069.55 88888.00 2019-03-08 02:17:25.408 067 15584.76 383.72 53069.53 88888.00 2019-03-08 02:17:25.908 067 15584.73 383.70 53069.58 88888.00 2019-03-08 02:17:26.408 067 15584.73 383.68 53069.63 88888.00 2019-03-08 02:17:26.908 067 15584.74 383.70 53069.58 88888.00 2019-03-08 02:17:27.408 067 15584.74 383.72 53069.52 88888.00 2019-03-08 02:17:27.908 067 15584.74 383.68 53069.53 88888.00 2019-03-08 02:17:28.408 067 15584.75 383.70 53069.48 88888.00 2019-03-08 02:17:28.908 067 15584.77 383.68 53069.46 88888.00 2019-03-08 02:17:29.908 067 15584.78 383.67 53069.48 88888.00 2019-03-08 02:17:30.408 067 15584.81 383.67 53069.50 88888.00 2019-03-08 02:17:30.908 067 15584.77 383.66 53069.47 88888.00 2019-03-08 02:17:31.408 067 15584.76 383.61 53069.47 88888.00 2019-03-08 02:17:31.908 067 15584.75 383.56 53069.47 88888.00 2019-03-08 02:17:32.408 067 15584.81 383.53 53069.51 88888.00 2019-03-08 02:17:32.908 067 15584.82 383.52 53069.55 88888.00 2019-03-08 02:17:33.408 067 15584.78 383.52 53069.50 88888.00 2019-03-08 02:17:33.908 067 15584.74 383.57 53069.44 88888.00 2019-03-08 02:17:34.408 067 15584.80 383.56 53069.44 88888.00 2019-03-08 02:17:34.908 067 15584.83 383.53 53069.48 88888.00 2019-03-08 02:17:35.408 067 15584.78 383.48 53069.43 88888.00 2019-03-08 02:17:35.908 067 15584.73 383.46 53069.39 88888.00 2019-03-08 02:17:36.408 067 15584.75 383.49 53069.39 88888.00 2019-03-08 02:17:36.908 067 15584.75 383.49 53069.40 88888.00 2019-03-08 02:17:37.408 067 15584.71 383.50 53069.36 88888.00 2019-03-08 02:17:37.908 067 15584.68 383.44 53069.38 88888.00 2019-03-08 02:17:38.408 067 15584.65 383.42 53069.37 88888.00 2019-03-08 02:17:38.908 067 15584.65 383.42 53069.33 88888.00 2019-03-08 02:17:39.908 067 15584.67 383.34 53069.23 88888.00 2019-03-08 02:17:40.408 067 15584.58 383.34 53069.29 88888.00 2019-03-08 02:17:40.908 067 15584.56 383.35 53069.35 88888.00 2019-03-08 02:17:41.408 067 15584.59 383.34 53069.35 88888.00 2019-03-08 02:17:41.908 067 15584.55 383.31 53069.35 88888.00 2019-03-08 02:17:42.408 067 15584.51 383.25 53069.29 88888.00 2019-03-08 02:17:42.908 067 15584.56 383.27 53069.28 88888.00 2019-03-08 02:17:43.408 067 15584.54 383.25 53069.30 88888.00 2019-03-08 02:17:43.908 067 15584.55 383.24 53069.29 88888.00 2019-03-08 02:17:44.408 067 15584.53 383.24 53069.27 88888.00 2019-03-08 02:17:44.908 067 15584.51 383.18 53069.25 88888.00 2019-03-08 02:17:45.408 067 15584.50 383.17 53069.29 88888.00 2019-03-08 02:17:45.908 067 15584.50 383.21 53069.31 88888.00 2019-03-08 02:17:46.408 067 15584.53 383.15 53069.26 88888.00 2019-03-08 02:17:46.908 067 15584.54 383.14 53069.25 88888.00 2019-03-08 02:17:47.408 067 15584.53 383.14 53069.24 88888.00 2019-03-08 02:17:47.908 067 15584.48 383.14 53069.22 88888.00 2019-03-08 02:17:48.408 067 15584.44 383.15 53069.24 88888.00 2019-03-08 02:17:48.908 067 15584.48 383.13 53069.27 88888.00 2019-03-08 02:17:49.408 067 15584.49 383.12 53069.25 88888.00 2019-03-08 02:17:49.908 067 15584.48 383.08 53069.29 88888.00 2019-03-08 02:17:50.408 067 15584.51 383.06 53069.28 88888.00 2019-03-08 02:17:50.908 067 15584.51 383.05 53069.26 88888.00 2019-03-08 02:17:51.408 067 15584.48 383.07 53069.33 88888.00 2019-03-08 02:17:51.908 067 15584.47 383.07 53069.32 88888.00 2019-03-08 02:17:52.408 067 15584.49 383.08 53069.29 88888.00 2019-03-08 02:17:52.908 067 15584.49 383.05 53069.29 88888.00 2019-03-08 02:17:53.408 067 15584.50 383.04 53069.29 88888.00 2019-03-08 02:17:53.908 067 15584.51 383.07 53069.32 88888.00 2019-03-08 02:17:54.408 067 15584.56 383.09 53069.38 88888.00 2019-03-08 02:17:54.908 067 15584.56 383.13 53069.46 88888.00 2019-03-08 02:17:55.408 067 15584.58 383.08 53069.40 88888.00 2019-03-08 02:17:55.908 067 15584.59 383.07 53069.38 88888.00 2019-03-08 02:17:56.408 067 15584.62 383.11 53069.37 88888.00 2019-03-08 02:17:56.908 067 15584.63 383.11 53069.40 88888.00 2019-03-08 02:17:57.408 067 15584.60 383.13 53069.40 88888.00 2019-03-08 02:17:57.908 067 15584.62 383.13 53069.38 88888.00 2019-03-08 02:17:58.408 067 15584.60 383.13 53069.39 88888.00 2019-03-08 02:17:58.908 067 15584.58 383.13 53069.40 88888.00 2019-03-08 02:17:59.408 067 15584.58 383.09 53069.38 88888.00 2019-03-08 02:17:59.908 067 15584.57 383.08 53069.35 88888.00 2019-03-08 02:18:00.408 067 15584.54 383.13 53069.38 88888.00 2019-03-08 02:18:01.408 067 15584.58 383.17 53069.40 88888.00 2019-03-08 02:18:01.908 067 15584.60 383.17 53069.40 88888.00 2019-03-08 02:18:02.408 067 15584.59 383.17 53069.45 88888.00 2019-03-08 02:18:02.908 067 15584.63 383.20 53069.49 88888.00 2019-03-08 02:18:03.408 067 15584.63 383.23 53069.48 88888.00 2019-03-08 02:18:03.908 067 15584.62 383.27 53069.44 88888.00 2019-03-08 02:18:04.408 067 15584.67 383.30 53069.50 88888.00 2019-03-08 02:18:04.908 067 15584.62 383.32 53069.50 88888.00 2019-03-08 02:18:05.408 067 15584.55 383.29 53069.49 88888.00 2019-03-08 02:18:05.908 067 15584.55 383.30 53069.46 88888.00 2019-03-08 02:18:06.408 067 15584.63 383.33 53069.45 88888.00 2019-03-08 02:18:06.908 067 15584.59 383.39 53069.50 88888.00 2019-03-08 02:18:07.408 067 15584.63 383.38 53069.48 88888.00 2019-03-08 02:18:07.908 067 15584.62 383.32 53069.44 88888.00 2019-03-08 02:18:08.408 067 15584.57 383.30 53069.37 88888.00 2019-03-08 02:18:08.908 067 15584.55 383.32 53069.44 88888.00 2019-03-08 02:18:09.408 067 15584.58 383.34 53069.50 88888.00 2019-03-08 02:18:09.908 067 15584.55 383.35 53069.50 88888.00 2019-03-08 02:18:10.408 067 15584.55 383.33 53069.47 88888.00 2019-03-08 02:18:11.408 067 15584.51 383.30 53069.36 88888.00 2019-03-08 02:18:11.908 067 15584.49 383.30 53069.42 88888.00 2019-03-08 02:18:12.408 067 15584.49 383.30 53069.44 88888.00 2019-03-08 02:18:12.908 067 15584.41 383.29 53069.35 88888.00 2019-03-08 02:18:13.408 067 15584.38 383.27 53069.31 88888.00 2019-03-08 02:18:13.908 067 15584.42 383.26 53069.31 88888.00 2019-03-08 02:18:14.408 067 15584.39 383.24 53069.33 88888.00 2019-03-08 02:18:14.908 067 15584.41 383.31 53069.38 88888.00 2019-03-08 02:18:15.408 067 15584.41 383.30 53069.39 88888.00 2019-03-08 02:18:15.908 067 15584.38 383.32 53069.38 88888.00 2019-03-08 02:18:16.408 067 15584.35 383.32 53069.35 88888.00 2019-03-08 02:18:16.908 067 15584.37 383.26 53069.33 88888.00 2019-03-08 02:18:17.408 067 15584.42 383.22 53069.36 88888.00 2019-03-08 02:18:17.908 067 15584.44 383.20 53069.37 88888.00 2019-03-08 02:18:18.408 067 15584.41 383.26 53069.39 88888.00 2019-03-08 02:18:18.908 067 15584.41 383.26 53069.36 88888.00 2019-03-08 02:18:19.408 067 15584.46 383.27 53069.36 88888.00 2019-03-08 02:18:19.908 067 15584.47 383.25 53069.33 88888.00 2019-03-08 02:18:20.408 067 15584.44 383.25 53069.37 88888.00 2019-03-08 02:18:20.908 067 15584.42 383.27 53069.36 88888.00 2019-03-08 02:18:21.408 067 15584.45 383.31 53069.34 88888.00 2019-03-08 02:18:21.908 067 15584.40 383.32 53069.38 88888.00 2019-03-08 02:18:22.408 067 15584.40 383.31 53069.38 88888.00 2019-03-08 02:18:22.908 067 15584.37 383.33 53069.42 88888.00 2019-03-08 02:18:23.408 067 15584.36 383.31 53069.42 88888.00 2019-03-08 02:18:23.908 067 15584.36 383.31 53069.39 88888.00 2019-03-08 02:18:24.408 067 15584.41 383.30 53069.40 88888.00 2019-03-08 02:18:24.908 067 15584.46 383.29 53069.46 88888.00 2019-03-08 02:18:25.408 067 15584.40 383.33 53069.42 88888.00 2019-03-08 02:18:25.908 067 15584.39 383.35 53069.37 88888.00 2019-03-08 02:18:26.408 067 15584.47 383.35 53069.38 88888.00 2019-03-08 02:18:26.908 067 15584.49 383.35 53069.38 88888.00 2019-03-08 02:18:27.408 067 15584.44 383.34 53069.40 88888.00 2019-03-08 02:18:27.908 067 15584.40 383.35 53069.39 88888.00 2019-03-08 02:18:28.408 067 15584.41 383.38 53069.34 88888.00 2019-03-08 02:18:28.908 067 15584.42 383.35 53069.33 88888.00 2019-03-08 02:18:29.408 067 15584.47 383.32 53069.35 88888.00 2019-03-08 02:18:29.908 067 15584.48 383.30 53069.35 88888.00 2019-03-08 02:18:30.408 067 15584.46 383.31 53069.34 88888.00 2019-03-08 02:18:30.908 067 15584.44 383.34 53069.30 88888.00 2019-03-08 02:18:31.408 067 15584.48 383.33 53069.28 88888.00 2019-03-08 02:18:31.908 067 15584.47 383.34 53069.26 88888.00 2019-03-08 02:18:32.408 067 15584.44 383.33 53069.28 88888.00 2019-03-08 02:18:32.908 067 15584.50 383.29 53069.26 88888.00 2019-03-08 02:18:33.408 067 15584.53 383.31 53069.31 88888.00 2019-03-08 02:18:33.908 067 15584.48 383.32 53069.27 88888.00 2019-03-08 02:18:34.408 067 15584.40 383.29 53069.28 88888.00 2019-03-08 02:18:34.908 067 15584.38 383.26 53069.26 88888.00 2019-03-08 02:18:35.408 067 15584.39 383.27 53069.22 88888.00 2019-03-08 02:18:35.908 067 15584.39 383.25 53069.23 88888.00 2019-03-08 02:18:36.408 067 15584.40 383.21 53069.25 88888.00 2019-03-08 02:18:36.908 067 15584.45 383.21 53069.27 88888.00 2019-03-08 02:18:37.408 067 15584.49 383.22 53069.26 88888.00 2019-03-08 02:18:37.908 067 15584.49 383.23 53069.27 88888.00 2019-03-08 02:18:38.408 067 15584.44 383.23 53069.22 88888.00 2019-03-08 02:18:38.908 067 15584.41 383.24 53069.20 88888.00 2019-03-08 02:18:39.408 067 15584.49 383.24 53069.18 88888.00 2019-03-08 02:18:39.908 067 15584.53 383.23 53069.18 88888.00 2019-03-08 02:18:40.408 067 15584.50 383.24 53069.23 88888.00 2019-03-08 02:18:40.908 067 15584.47 383.25 53069.25 88888.00 2019-03-08 02:18:41.408 067 15584.44 383.26 53069.31 88888.00 2019-03-08 02:18:41.908 067 15584.46 383.29 53069.29 88888.00 2019-03-08 02:18:42.908 067 15584.48 383.29 53069.27 88888.00 2019-03-08 02:18:43.408 067 15584.46 383.32 53069.20 88888.00 2019-03-08 02:18:43.908 067 15584.48 383.33 53069.25 88888.00 2019-03-08 02:18:44.408 067 15584.51 383.33 53069.25 88888.00 2019-03-08 02:18:44.908 067 15584.50 383.34 53069.22 88888.00 2019-03-08 02:18:45.408 067 15584.46 383.37 53069.19 88888.00 2019-03-08 02:18:45.908 067 15584.45 383.29 53069.18 88888.00 2019-03-08 02:18:46.408 067 15584.41 383.29 53069.22 88888.00 2019-03-08 02:18:46.908 067 15584.48 383.38 53069.26 88888.00 2019-03-08 02:18:47.408 067 15584.44 383.39 53069.26 88888.00 2019-03-08 02:18:47.908 067 15584.37 383.39 53069.19 88888.00 2019-03-08 02:18:48.408 067 15584.39 383.39 53069.22 88888.00 2019-03-08 02:18:48.908 067 15584.42 383.42 53069.17 88888.00 2019-03-08 02:18:49.408 067 15584.44 383.47 53069.17 88888.00 2019-03-08 02:18:49.908 067 15584.39 383.48 53069.15 88888.00 2019-03-08 02:18:50.408 067 15584.38 383.47 53069.13 88888.00 2019-03-08 02:18:50.908 067 15584.38 383.48 53069.13 88888.00 2019-03-08 02:18:51.408 067 15584.39 383.43 53069.11 88888.00 2019-03-08 02:18:51.908 067 15584.33 383.42 53069.11 88888.00 2019-03-08 02:18:52.408 067 15584.35 383.42 53069.11 88888.00 2019-03-08 02:18:52.908 067 15584.38 383.47 53069.09 88888.00 2019-03-08 02:18:53.408 067 15584.37 383.49 53069.08 88888.00 2019-03-08 02:18:53.908 067 15584.37 383.52 53069.07 88888.00 2019-03-08 02:18:54.408 067 15584.40 383.52 53069.10 88888.00 2019-03-08 02:18:54.908 067 15584.40 383.46 53069.05 88888.00 2019-03-08 02:18:55.408 067 15584.39 383.44 53069.02 88888.00 2019-03-08 02:18:55.908 067 15584.33 383.48 53069.06 88888.00 2019-03-08 02:18:56.408 067 15584.35 383.50 53069.04 88888.00 2019-03-08 02:18:56.908 067 15584.32 383.50 53069.03 88888.00 2019-03-08 02:18:57.408 067 15584.29 383.47 53069.02 88888.00 2019-03-08 02:18:57.908 067 15584.27 383.44 53069.02 88888.00 2019-03-08 02:18:58.408 067 15584.30 383.41 53069.08 88888.00 2019-03-08 02:18:58.908 067 15584.31 383.39 53069.09 88888.00 2019-03-08 02:18:59.408 067 15584.32 383.40 53069.10 88888.00 2019-03-08 02:18:59.908 067 15584.29 383.38 53069.07 88888.00 2019-03-08 02:19:00.408 067 15584.24 383.35 53069.07 88888.00 2019-03-08 02:19:00.908 067 15584.22 383.38 53068.99 88888.00 2019-03-08 02:19:01.408 067 15584.24 383.39 53069.02 88888.00 2019-03-08 02:19:01.908 067 15584.26 383.38 53069.03 88888.00 2019-03-08 02:19:02.408 067 15584.24 383.34 53069.05 88888.00 2019-03-08 02:19:02.908 067 15584.23 383.34 53069.09 88888.00 2019-03-08 02:19:03.408 067 15584.21 383.32 53069.02 88888.00 2019-03-08 02:19:03.908 067 15584.21 383.29 53068.95 88888.00 2019-03-08 02:19:04.408 067 15584.22 383.30 53068.95 88888.00 2019-03-08 02:19:04.908 067 15584.18 383.27 53068.98 88888.00 2019-03-08 02:19:05.408 067 15584.15 383.26 53069.03 88888.00 2019-03-08 02:19:05.908 067 15584.14 383.26 53069.02 88888.00 2019-03-08 02:19:06.408 067 15584.17 383.25 53068.99 88888.00 2019-03-08 02:19:06.908 067 15584.17 383.25 53068.98 88888.00 2019-03-08 02:19:07.408 067 15584.17 383.29 53069.00 88888.00 2019-03-08 02:19:07.908 067 15584.13 383.26 53069.06 88888.00 2019-03-08 02:19:08.408 067 15584.13 383.26 53069.07 88888.00 2019-03-08 02:19:08.908 067 15584.15 383.27 53069.02 88888.00 2019-03-08 02:19:09.408 067 15584.17 383.29 53069.07 88888.00 2019-03-08 02:19:09.908 067 15584.15 383.27 53069.04 88888.00 2019-03-08 02:19:10.408 067 15584.13 383.26 53068.95 88888.00 2019-03-08 02:19:10.908 067 15584.13 383.25 53068.99 88888.00 2019-03-08 02:19:11.408 067 15584.11 383.26 53068.99 88888.00 2019-03-08 02:19:11.908 067 15584.04 383.29 53068.99 88888.00 2019-03-08 02:19:12.408 067 15584.04 383.27 53069.03 88888.00 2019-03-08 02:19:12.908 067 15584.10 383.24 53069.00 88888.00 2019-03-08 02:19:13.408 067 15584.10 383.21 53068.95 88888.00 2019-03-08 02:19:14.408 067 15583.99 383.20 53068.98 88888.00 2019-03-08 02:19:14.908 067 15584.05 383.26 53069.05 88888.00 2019-03-08 02:19:15.408 067 15584.04 383.25 53069.06 88888.00 2019-03-08 02:19:15.908 067 15584.05 383.21 53069.04 88888.00 2019-03-08 02:19:16.408 067 15584.05 383.24 53069.04 88888.00 2019-03-08 02:19:16.908 067 15584.01 383.26 53069.03 88888.00 2019-03-08 02:19:17.408 067 15584.03 383.26 53069.03 88888.00 2019-03-08 02:19:17.908 067 15584.02 383.23 53069.02 88888.00 2019-03-08 02:19:18.408 067 15584.02 383.17 53068.99 88888.00 2019-03-08 02:19:18.908 067 15584.04 383.17 53069.02 88888.00 2019-03-08 02:19:19.408 067 15584.09 383.15 53068.99 88888.00 2019-03-08 02:19:19.908 067 15584.11 383.15 53068.98 88888.00 2019-03-08 02:19:20.408 067 15584.08 383.11 53068.98 88888.00 2019-03-08 02:19:20.908 067 15584.06 383.14 53069.06 88888.00 2019-03-08 02:19:21.408 067 15584.04 383.13 53069.10 88888.00 2019-03-08 02:19:21.908 067 15584.03 383.15 53069.06 88888.00 2019-03-08 02:19:22.408 067 15584.01 383.15 53069.06 88888.00 2019-03-08 02:19:22.908 067 15584.06 383.18 53069.04 88888.00 2019-03-08 02:19:23.408 067 15584.09 383.20 53068.99 88888.00 2019-03-08 02:19:23.908 067 15584.08 383.21 53068.99 88888.00 2019-03-08 02:19:24.408 067 15584.08 383.17 53068.99 88888.00 2019-03-08 02:19:24.908 067 15584.04 383.15 53068.99 88888.00 2019-03-08 02:19:25.408 067 15584.04 383.14 53068.97 88888.00 2019-03-08 02:19:25.908 067 15584.03 383.15 53068.96 88888.00 2019-03-08 02:19:26.408 067 15584.04 383.15 53068.95 88888.00 2019-03-08 02:19:26.908 067 15584.04 383.20 53068.99 88888.00 2019-03-08 02:19:27.408 067 15584.01 383.20 53068.99 88888.00 2019-03-08 02:19:27.908 067 15584.08 383.18 53068.97 88888.00 2019-03-08 02:19:28.408 067 15584.09 383.21 53068.94 88888.00 2019-03-08 02:19:28.908 067 15584.12 383.21 53068.94 88888.00 2019-03-08 02:19:29.408 067 15584.09 383.21 53068.94 88888.00 2019-03-08 02:19:29.908 067 15584.06 383.20 53068.93 88888.00 2019-03-08 02:19:30.408 067 15584.10 383.17 53068.93 88888.00 2019-03-08 02:19:30.908 067 15584.09 383.21 53068.92 88888.00 2019-03-08 02:19:31.408 067 15584.05 383.21 53068.91 88888.00 2019-03-08 02:19:31.908 067 15584.06 383.22 53068.95 88888.00 2019-03-08 02:19:32.408 067 15584.14 383.24 53068.96 88888.00 2019-03-08 02:19:32.908 067 15584.20 383.23 53068.96 88888.00 2019-03-08 02:19:33.408 067 15584.15 383.23 53068.98 88888.00 2019-03-08 02:19:33.908 067 15584.13 383.26 53068.95 88888.00 2019-03-08 02:19:34.409 067 15584.14 383.26 53068.95 88888.00 2019-03-08 02:19:34.909 067 15584.15 383.26 53068.99 88888.00 2019-03-08 02:19:35.409 067 15584.14 383.30 53068.98 88888.00 2019-03-08 02:19:35.909 067 15584.13 383.30 53068.95 88888.00 2019-03-08 02:19:36.409 067 15584.13 383.25 53068.94 88888.00 2019-03-08 02:19:36.909 067 15584.15 383.24 53068.88 88888.00 2019-03-08 02:19:37.409 067 15584.20 383.30 53068.94 88888.00 2019-03-08 02:19:37.909 067 15584.21 383.29 53069.00 88888.00 2019-03-08 02:19:38.409 067 15584.23 383.27 53068.99 88888.00 2019-03-08 02:19:38.909 067 15584.21 383.31 53069.02 88888.00 2019-03-08 02:19:39.409 067 15584.22 383.32 53068.97 88888.00 2019-03-08 02:19:39.909 067 15584.24 383.29 53068.92 88888.00 2019-03-08 02:19:40.409 067 15584.27 383.25 53068.93 88888.00 2019-03-08 02:19:40.909 067 15584.24 383.27 53068.91 88888.00 2019-03-08 02:19:41.409 067 15584.26 383.31 53068.93 88888.00 2019-03-08 02:19:41.909 067 15584.28 383.31 53068.91 88888.00 2019-03-08 02:19:42.409 067 15584.21 383.30 53068.91 88888.00 2019-03-08 02:19:42.909 067 15584.23 383.29 53068.92 88888.00 2019-03-08 02:19:43.409 067 15584.24 383.32 53068.90 88888.00 2019-03-08 02:19:43.909 067 15584.26 383.30 53068.93 88888.00 2019-03-08 02:19:44.409 067 15584.22 383.25 53068.99 88888.00 2019-03-08 02:19:44.909 067 15584.29 383.29 53068.95 88888.00 2019-03-08 02:19:45.909 067 15584.33 383.27 53068.93 88888.00 2019-03-08 02:19:46.409 067 15584.30 383.26 53068.95 88888.00 2019-03-08 02:19:46.909 067 15584.29 383.24 53069.00 88888.00 2019-03-08 02:19:47.409 067 15584.28 383.23 53069.05 88888.00 2019-03-08 02:19:47.909 067 15584.29 383.21 53069.00 88888.00 2019-03-08 02:19:48.409 067 15584.31 383.25 53068.99 88888.00 2019-03-08 02:19:48.909 067 15584.31 383.29 53068.98 88888.00 2019-03-08 02:19:49.409 067 15584.32 383.21 53068.95 88888.00 2019-03-08 02:19:49.909 067 15584.28 383.17 53068.97 88888.00 2019-03-08 02:19:50.409 067 15584.24 383.21 53069.03 88888.00 2019-03-08 02:19:50.909 067 15584.27 383.22 53069.08 88888.00 2019-03-08 02:19:51.409 067 15584.30 383.20 53069.09 88888.00 2019-03-08 02:19:51.909 067 15584.33 383.20 53069.04 88888.00 2019-03-08 02:19:52.409 067 15584.39 383.22 53069.03 88888.00 2019-03-08 02:19:52.909 067 15584.40 383.23 53069.00 88888.00 2019-03-08 02:19:53.409 067 15584.37 383.22 53069.00 88888.00 2019-03-08 02:19:53.909 067 15584.39 383.23 53069.02 88888.00 2019-03-08 02:19:54.409 067 15584.42 383.24 53069.08 88888.00 2019-03-08 02:19:54.909 067 15584.45 383.26 53069.07 88888.00 2019-03-08 02:19:55.909 067 15584.47 383.20 53068.98 88888.00 2019-03-08 02:19:56.409 067 15584.50 383.17 53068.96 88888.00 2019-03-08 02:19:56.909 067 15584.48 383.15 53068.96 88888.00 2019-03-08 02:19:57.409 067 15584.46 383.17 53068.98 88888.00 2019-03-08 02:19:57.909 067 15584.44 383.22 53068.98 88888.00 2019-03-08 02:19:58.409 067 15584.41 383.24 53069.00 88888.00 2019-03-08 02:19:58.909 067 15584.49 383.21 53068.98 88888.00 2019-03-08 02:19:59.409 067 15584.53 383.20 53068.98 88888.00 2019-03-08 02:19:59.909 067 15584.57 383.20 53068.98 88888.00 2019-03-08 02:20:00.409 067 15584.59 383.20 53068.92 88888.00 2019-03-08 02:20:00.909 067 15584.62 383.20 53068.90 88888.00 2019-03-08 02:20:01.409 067 15584.63 383.23 53068.92 88888.00 2019-03-08 02:20:01.909 067 15584.59 383.24 53068.97 88888.00 2019-03-08 02:20:02.409 067 15584.57 383.26 53069.02 88888.00 2019-03-08 02:20:02.909 067 15584.63 383.27 53068.95 88888.00 2019-03-08 02:20:03.409 067 15584.67 383.27 53068.89 88888.00 2019-03-08 02:20:03.909 067 15584.63 383.24 53068.90 88888.00 2019-03-08 02:20:04.409 067 15584.62 383.24 53068.93 88888.00 2019-03-08 02:20:04.909 067 15584.63 383.24 53068.95 88888.00 2019-03-08 02:20:05.409 067 15584.66 383.22 53068.95 88888.00 2019-03-08 02:20:05.909 067 15584.68 383.21 53068.90 88888.00 2019-03-08 02:20:06.409 067 15584.66 383.21 53068.95 88888.00 2019-03-08 02:20:06.909 067 15584.68 383.17 53068.95 88888.00 2019-03-08 02:20:07.409 067 15584.64 383.18 53068.91 88888.00 2019-03-08 02:20:07.909 067 15584.65 383.22 53068.94 88888.00 2019-03-08 02:20:08.409 067 15584.69 383.24 53068.95 88888.00 2019-03-08 02:20:08.909 067 15584.71 383.22 53068.99 88888.00 2019-03-08 02:20:09.409 067 15584.72 383.17 53068.95 88888.00 2019-03-08 02:20:09.909 067 15584.72 383.18 53068.98 88888.00 2019-03-08 02:20:10.409 067 15584.76 383.21 53069.00 88888.00 2019-03-08 02:20:10.909 067 15584.77 383.22 53069.02 88888.00 2019-03-08 02:20:11.409 067 15584.75 383.18 53069.00 88888.00 2019-03-08 02:20:11.909 067 15584.75 383.18 53068.98 88888.00 2019-03-08 02:20:12.409 067 15584.75 383.20 53068.98 88888.00 2019-03-08 02:20:12.909 067 15584.74 383.18 53068.95 88888.00 2019-03-08 02:20:13.409 067 15584.78 383.17 53068.91 88888.00 2019-03-08 02:20:13.909 067 15584.82 383.18 53068.94 88888.00 2019-03-08 02:20:14.409 067 15584.78 383.17 53068.95 88888.00 2019-03-08 02:20:14.909 067 15584.84 383.18 53068.92 88888.00 2019-03-08 02:20:15.409 067 15584.82 383.17 53068.95 88888.00 2019-03-08 02:20:15.909 067 15584.80 383.16 53068.97 88888.00 2019-03-08 02:20:16.409 067 15584.84 383.17 53068.94 88888.00 2019-03-08 02:20:16.909 067 15584.89 383.16 53068.94 88888.00 2019-03-08 02:20:17.409 067 15584.91 383.17 53069.02 88888.00 2019-03-08 02:20:17.909 067 15584.89 383.22 53069.06 88888.00 2019-03-08 02:20:18.409 067 15584.85 383.25 53068.99 88888.00 2019-03-08 02:20:18.909 067 15584.86 383.24 53068.96 88888.00 2019-03-08 02:20:19.409 067 15584.90 383.18 53068.97 88888.00 2019-03-08 02:20:19.909 067 15584.87 383.15 53068.93 88888.00 2019-03-08 02:20:20.409 067 15584.85 383.13 53068.94 88888.00 2019-03-08 02:20:20.909 067 15584.83 383.15 53068.98 88888.00 2019-03-08 02:20:21.409 067 15584.87 383.18 53068.94 88888.00 2019-03-08 02:20:21.909 067 15584.89 383.17 53068.98 88888.00 2019-03-08 02:20:22.409 067 15584.86 383.17 53069.00 88888.00 2019-03-08 02:20:22.909 067 15584.87 383.21 53068.97 88888.00 2019-03-08 02:20:23.409 067 15584.90 383.22 53068.98 88888.00 2019-03-08 02:20:23.909 067 15584.92 383.22 53068.97 88888.00 2019-03-08 02:20:24.409 067 15584.92 383.26 53068.94 88888.00 2019-03-08 02:20:24.909 067 15584.87 383.26 53068.89 88888.00 2019-03-08 02:20:25.409 067 15584.90 383.26 53068.91 88888.00 2019-03-08 02:20:25.909 067 15584.89 383.20 53068.96 88888.00 2019-03-08 02:20:26.409 067 15584.91 383.15 53068.97 88888.00 2019-03-08 02:20:26.909 067 15584.85 383.17 53068.98 88888.00 2019-03-08 02:20:27.409 067 15584.84 383.17 53068.97 88888.00 2019-03-08 02:20:27.909 067 15584.85 383.17 53068.96 88888.00 2019-03-08 02:20:28.409 067 15584.85 383.24 53068.95 88888.00 2019-03-08 02:20:28.909 067 15584.81 383.24 53068.99 88888.00 2019-03-08 02:20:29.409 067 15584.76 383.22 53068.97 88888.00 2019-03-08 02:20:29.909 067 15584.74 383.23 53068.94 88888.00 2019-03-08 02:20:30.409 067 15584.72 383.21 53068.97 88888.00 2019-03-08 02:20:30.909 067 15584.75 383.21 53068.94 88888.00 2019-03-08 02:20:31.409 067 15584.72 383.22 53068.96 88888.00 2019-03-08 02:20:31.909 067 15584.71 383.21 53068.94 88888.00 2019-03-08 02:20:32.409 067 15584.71 383.22 53069.00 88888.00 2019-03-08 02:20:32.909 067 15584.67 383.23 53069.02 88888.00 2019-03-08 02:20:33.409 067 15584.69 383.23 53068.97 88888.00 2019-03-08 02:20:33.909 067 15584.68 383.22 53068.97 88888.00 2019-03-08 02:20:34.409 067 15584.63 383.20 53068.96 88888.00 2019-03-08 02:20:34.909 067 15584.62 383.17 53068.94 88888.00 2019-03-08 02:20:35.409 067 15584.63 383.17 53068.93 88888.00 2019-03-08 02:20:35.909 067 15584.60 383.20 53068.94 88888.00 2019-03-08 02:20:36.409 067 15584.56 383.18 53068.91 88888.00 2019-03-08 02:20:36.909 067 15584.55 383.20 53068.89 88888.00 2019-03-08 02:20:37.409 067 15584.49 383.17 53068.97 88888.00 2019-03-08 02:20:37.909 067 15584.53 383.15 53069.04 88888.00 2019-03-08 02:20:38.409 067 15584.53 383.16 53069.04 88888.00 2019-03-08 02:20:38.909 067 15584.40 383.16 53068.99 88888.00 2019-03-08 02:20:39.409 067 15584.41 383.17 53068.98 88888.00 2019-03-08 02:20:39.909 067 15584.42 383.18 53069.03 88888.00 2019-03-08 02:20:40.409 067 15584.44 383.15 53069.10 88888.00 2019-03-08 02:20:40.909 067 15584.44 383.14 53069.15 88888.00 2019-03-08 02:20:41.409 067 15584.38 383.15 53069.13 88888.00 2019-03-08 02:20:41.909 067 15584.37 383.17 53069.13 88888.00 2019-03-08 02:20:42.409 067 15584.35 383.17 53069.11 88888.00 2019-03-08 02:20:42.909 067 15584.31 383.21 53069.08 88888.00 2019-03-08 02:20:43.409 067 15584.31 383.23 53069.06 88888.00 2019-03-08 02:20:43.909 067 15584.26 383.23 53069.05 88888.00 2019-03-08 02:20:44.409 067 15584.24 383.22 53069.12 88888.00 2019-03-08 02:20:44.909 067 15584.28 383.22 53069.19 88888.00 2019-03-08 02:20:45.409 067 15584.26 383.17 53069.16 88888.00 2019-03-08 02:20:45.909 067 15584.24 383.16 53069.15 88888.00 2019-03-08 02:20:46.409 067 15584.22 383.15 53069.17 88888.00 2019-03-08 02:20:46.909 067 15584.20 383.15 53069.16 88888.00 2019-03-08 02:20:47.409 067 15584.23 383.15 53069.16 88888.00 2019-03-08 02:20:47.909 067 15584.22 383.20 53069.22 88888.00 2019-03-08 02:20:48.409 067 15584.23 383.22 53069.23 88888.00 2019-03-08 02:20:48.909 067 15584.23 383.20 53069.20 88888.00 2019-03-08 02:20:49.409 067 15584.21 383.18 53069.20 88888.00 2019-03-08 02:20:49.909 067 15584.18 383.17 53069.20 88888.00 2019-03-08 02:20:50.409 067 15584.18 383.16 53069.18 88888.00 2019-03-08 02:20:50.909 067 15584.20 383.16 53069.25 88888.00 2019-03-08 02:20:51.409 067 15584.15 383.20 53069.28 88888.00 2019-03-08 02:20:51.909 067 15584.15 383.21 53069.26 88888.00 2019-03-08 02:20:52.409 067 15584.20 383.21 53069.24 88888.00 2019-03-08 02:20:52.909 067 15584.24 383.24 53069.25 88888.00 2019-03-08 02:20:53.409 067 15584.21 383.26 53069.34 88888.00 2019-03-08 02:20:53.909 067 15584.20 383.30 53069.36 88888.00 2019-03-08 02:20:54.409 067 15584.22 383.33 53069.32 88888.00 2019-03-08 02:20:54.909 067 15584.23 383.34 53069.28 88888.00 2019-03-08 02:20:55.409 067 15584.20 383.35 53069.35 88888.00 2019-03-08 02:20:55.909 067 15584.21 383.33 53069.36 88888.00 2019-03-08 02:20:56.409 067 15584.20 383.38 53069.40 88888.00 2019-03-08 02:20:56.909 067 15584.21 383.40 53069.34 88888.00 2019-03-08 02:20:57.409 067 15584.21 383.43 53069.32 88888.00 2019-03-08 02:20:57.909 067 15584.22 383.46 53069.32 88888.00 2019-03-08 02:20:58.909 067 15584.26 383.44 53069.31 88888.00 2019-03-08 02:20:59.409 067 15584.23 383.44 53069.35 88888.00 2019-03-08 02:20:59.909 067 15584.23 383.49 53069.36 88888.00 2019-03-08 02:21:00.409 067 15584.26 383.51 53069.31 88888.00 2019-03-08 02:21:00.909 067 15584.24 383.53 53069.37 88888.00 2019-03-08 02:21:01.409 067 15584.23 383.58 53069.42 88888.00 2019-03-08 02:21:01.909 067 15584.24 383.61 53069.43 88888.00 2019-03-08 02:21:02.409 067 15584.20 383.59 53069.42 88888.00 2019-03-08 02:21:02.909 067 15584.19 383.60 53069.46 88888.00 2019-03-08 02:21:03.409 067 15584.19 383.63 53069.46 88888.00 2019-03-08 02:21:03.909 067 15584.24 383.65 53069.40 88888.00 2019-03-08 02:21:04.409 067 15584.27 383.63 53069.33 88888.00 2019-03-08 02:21:04.909 067 15584.22 383.66 53069.34 88888.00 2019-03-08 02:21:05.409 067 15584.20 383.68 53069.31 88888.00 2019-03-08 02:21:05.909 067 15584.22 383.76 53069.28 88888.00 2019-03-08 02:21:06.409 067 15584.22 383.82 53069.29 88888.00 2019-03-08 02:21:06.909 067 15584.21 383.77 53069.25 88888.00 2019-03-08 02:21:07.409 067 15584.22 383.76 53069.26 88888.00 2019-03-08 02:21:07.909 067 15584.23 383.82 53069.25 88888.00 2019-03-08 02:21:08.909 067 15584.24 383.81 53069.25 88888.00 2019-03-08 02:21:09.409 067 15584.23 383.77 53069.25 88888.00 2019-03-08 02:21:09.909 067 15584.24 383.82 53069.25 88888.00 2019-03-08 02:21:10.409 067 15584.19 383.82 53069.31 88888.00 2019-03-08 02:21:10.909 067 15584.21 383.81 53069.33 88888.00 2019-03-08 02:21:11.409 067 15584.28 383.80 53069.32 88888.00 2019-03-08 02:21:11.909 067 15584.31 383.80 53069.28 88888.00 2019-03-08 02:21:12.409 067 15584.31 383.81 53069.26 88888.00 2019-03-08 02:21:12.909 067 15584.31 383.82 53069.26 88888.00 2019-03-08 02:21:13.409 067 15584.29 383.84 53069.25 88888.00 2019-03-08 02:21:13.909 067 15584.28 383.85 53069.22 88888.00 2019-03-08 02:21:14.409 067 15584.31 383.84 53069.26 88888.00 2019-03-08 02:21:14.909 067 15584.29 383.84 53069.22 88888.00 2019-03-08 02:21:15.409 067 15584.32 383.87 53069.19 88888.00 2019-03-08 02:21:15.909 067 15584.32 383.89 53069.25 88888.00 2019-03-08 02:21:16.909 067 15584.35 383.89 53069.16 88888.00 2019-03-08 02:21:17.409 067 15584.36 383.89 53069.12 88888.00 2019-03-08 02:21:17.909 067 15584.38 383.89 53069.18 88888.00 2019-03-08 02:21:18.409 067 15584.37 383.84 53069.14 88888.00 2019-03-08 02:21:18.909 067 15584.38 383.81 53069.10 88888.00 2019-03-08 02:21:19.409 067 15584.42 383.84 53069.14 88888.00 2019-03-08 02:21:19.909 067 15584.44 383.85 53069.12 88888.00 2019-03-08 02:21:20.409 067 15584.45 383.82 53069.11 88888.00 2019-03-08 02:21:20.909 067 15584.44 383.86 53069.09 88888.00 2019-03-08 02:21:21.409 067 15584.42 383.90 53069.06 88888.00 2019-03-08 02:21:21.909 067 15584.41 383.93 53069.06 88888.00 2019-03-08 02:21:22.409 067 15584.45 383.91 53069.08 88888.00 2019-03-08 02:21:22.909 067 15584.46 383.90 53069.02 88888.00 2019-03-08 02:21:23.409 067 15584.51 383.90 53068.97 88888.00 2019-03-08 02:21:23.909 067 15584.47 383.89 53068.98 88888.00 2019-03-08 02:21:24.409 067 15584.47 383.91 53068.99 88888.00 2019-03-08 02:21:24.909 067 15584.50 383.92 53069.09 88888.00 2019-03-08 02:21:25.409 067 15584.55 383.93 53069.08 88888.00 2019-03-08 02:21:25.909 067 15584.57 383.91 53069.06 88888.00 2019-03-08 02:21:26.409 067 15584.59 383.89 53069.06 88888.00 2019-03-08 02:21:26.909 067 15584.56 383.89 53069.02 88888.00 2019-03-08 02:21:27.409 067 15584.58 383.90 53069.00 88888.00 2019-03-08 02:21:27.909 067 15584.65 383.93 53069.04 88888.00 2019-03-08 02:21:28.409 067 15584.73 383.94 53069.03 88888.00 2019-03-08 02:21:28.909 067 15584.73 383.93 53069.05 88888.00 2019-03-08 02:21:29.409 067 15584.66 383.93 53069.02 88888.00 2019-03-08 02:21:29.909 067 15584.66 383.94 53069.05 88888.00 2019-03-08 02:21:30.409 067 15584.63 383.93 53069.03 88888.00 2019-03-08 02:21:30.909 067 15584.63 383.93 53068.95 88888.00 2019-03-08 02:21:31.409 067 15584.63 383.96 53068.95 88888.00 2019-03-08 02:21:31.909 067 15584.64 384.01 53068.95 88888.00 2019-03-08 02:21:32.409 067 15584.65 384.01 53068.94 88888.00 2019-03-08 02:21:32.909 067 15584.68 384.03 53068.93 88888.00 2019-03-08 02:21:33.409 067 15584.67 384.01 53068.89 88888.00 2019-03-08 02:21:33.909 067 15584.67 384.00 53068.93 88888.00 2019-03-08 02:21:34.409 067 15584.68 384.00 53068.92 88888.00 2019-03-08 02:21:34.909 067 15584.66 384.00 53068.86 88888.00 2019-03-08 02:21:35.409 067 15584.66 384.00 53068.86 88888.00 2019-03-08 02:21:35.909 067 15584.66 383.96 53068.85 88888.00 2019-03-08 02:21:36.409 067 15584.65 383.94 53068.87 88888.00 2019-03-08 02:21:36.909 067 15584.64 383.98 53068.86 88888.00 2019-03-08 02:21:37.409 067 15584.71 383.99 53068.86 88888.00 2019-03-08 02:21:37.909 067 15584.76 383.91 53068.84 88888.00 2019-03-08 02:21:38.409 067 15584.72 383.91 53068.82 88888.00 2019-03-08 02:21:38.909 067 15584.68 383.95 53068.83 88888.00 2019-03-08 02:21:39.409 067 15584.68 383.99 53068.86 88888.00 2019-03-08 02:21:40.409 067 15584.69 383.95 53068.85 88888.00 2019-03-08 02:21:40.909 067 15584.73 383.93 53068.88 88888.00 2019-03-08 02:21:41.409 067 15584.75 383.91 53068.89 88888.00 2019-03-08 02:21:41.909 067 15584.69 383.84 53068.84 88888.00 2019-03-08 02:21:42.409 067 15584.73 383.89 53068.79 88888.00 2019-03-08 02:21:42.909 067 15584.76 383.89 53068.79 88888.00 2019-03-08 02:21:43.409 067 15584.74 383.89 53068.84 88888.00 2019-03-08 02:21:43.909 067 15584.73 383.90 53068.83 88888.00 2019-03-08 02:21:44.409 067 15584.75 383.90 53068.84 88888.00 2019-03-08 02:21:44.909 067 15584.77 383.89 53068.82 88888.00 2019-03-08 02:21:45.409 067 15584.73 383.86 53068.85 88888.00 2019-03-08 02:21:45.909 067 15584.72 383.85 53068.86 88888.00 2019-03-08 02:21:46.409 067 15584.71 383.83 53068.83 88888.00 2019-03-08 02:21:46.909 067 15584.74 383.82 53068.85 88888.00 2019-03-08 02:21:47.409 067 15584.73 383.80 53068.85 88888.00 2019-03-08 02:21:47.909 067 15584.72 383.81 53068.87 88888.00 2019-03-08 02:21:48.409 067 15584.73 383.80 53068.85 88888.00 2019-03-08 02:21:48.909 067 15584.76 383.77 53068.82 88888.00 2019-03-08 02:21:49.409 067 15584.75 383.74 53068.79 88888.00 2019-03-08 02:21:49.909 067 15584.74 383.72 53068.80 88888.00 2019-03-08 02:21:50.409 067 15584.76 383.69 53068.74 88888.00 2019-03-08 02:21:50.909 067 15584.75 383.69 53068.67 88888.00 2019-03-08 02:21:51.409 067 15584.73 383.69 53068.71 88888.00 2019-03-08 02:21:51.909 067 15584.75 383.68 53068.74 88888.00 2019-03-08 02:21:52.409 067 15584.81 383.67 53068.76 88888.00 2019-03-08 02:21:52.909 067 15584.77 383.67 53068.76 88888.00 2019-03-08 02:21:53.409 067 15584.76 383.65 53068.73 88888.00 2019-03-08 02:21:53.909 067 15584.76 383.59 53068.69 88888.00 2019-03-08 02:21:54.409 067 15584.78 383.58 53068.66 88888.00 2019-03-08 02:21:54.909 067 15584.83 383.58 53068.67 88888.00 2019-03-08 02:21:55.409 067 15584.84 383.57 53068.69 88888.00 2019-03-08 02:21:55.909 067 15584.81 383.58 53068.64 88888.00 2019-03-08 02:21:56.409 067 15584.80 383.57 53068.63 88888.00 2019-03-08 02:21:56.909 067 15584.80 383.55 53068.69 88888.00 2019-03-08 02:21:57.409 067 15584.84 383.53 53068.69 88888.00 2019-03-08 02:21:57.909 067 15584.85 383.53 53068.68 88888.00 2019-03-08 02:21:58.409 067 15584.84 383.49 53068.71 88888.00 2019-03-08 02:21:58.909 067 15584.89 383.49 53068.68 88888.00 2019-03-08 02:21:59.409 067 15584.89 383.50 53068.67 88888.00 2019-03-08 02:21:59.909 067 15584.89 383.47 53068.68 88888.00 2019-03-08 02:22:00.409 067 15584.85 383.46 53068.70 88888.00 2019-03-08 02:22:00.909 067 15584.91 383.44 53068.70 88888.00 2019-03-08 02:22:01.409 067 15584.93 383.44 53068.64 88888.00 2019-03-08 02:22:01.909 067 15584.93 383.44 53068.63 88888.00 2019-03-08 02:22:02.409 067 15584.93 383.47 53068.58 88888.00 2019-03-08 02:22:02.909 067 15584.87 383.50 53068.62 88888.00 2019-03-08 02:22:03.409 067 15584.91 383.47 53068.66 88888.00 2019-03-08 02:22:03.909 067 15584.90 383.46 53068.66 88888.00 2019-03-08 02:22:04.409 067 15584.92 383.47 53068.66 88888.00 2019-03-08 02:22:04.909 067 15584.95 383.40 53068.64 88888.00 2019-03-08 02:22:05.409 067 15584.98 383.35 53068.60 88888.00 2019-03-08 02:22:05.909 067 15585.01 383.35 53068.57 88888.00 2019-03-08 02:22:06.409 067 15584.95 383.34 53068.57 88888.00 2019-03-08 02:22:06.909 067 15584.99 383.34 53068.55 88888.00 2019-03-08 02:22:07.409 067 15585.00 383.35 53068.57 88888.00 2019-03-08 02:22:07.909 067 15584.98 383.29 53068.62 88888.00 2019-03-08 02:22:08.409 067 15584.95 383.26 53068.63 88888.00 2019-03-08 02:22:08.909 067 15584.91 383.23 53068.63 88888.00 2019-03-08 02:22:09.409 067 15584.93 383.24 53068.59 88888.00 2019-03-08 02:22:09.909 067 15584.96 383.25 53068.67 88888.00 2019-03-08 02:22:10.409 067 15584.95 383.22 53068.66 88888.00 2019-03-08 02:22:10.909 067 15585.00 383.23 53068.64 88888.00 2019-03-08 02:22:12.409 067 15585.03 383.17 53068.55 88888.00 2019-03-08 02:22:12.909 067 15585.02 383.16 53068.51 88888.00 2019-03-08 02:22:13.409 067 15585.01 383.14 53068.54 88888.00 2019-03-08 02:22:13.909 067 15585.00 383.08 53068.57 88888.00 2019-03-08 02:22:14.409 067 15585.00 383.07 53068.57 88888.00 2019-03-08 02:22:14.909 067 15585.01 383.05 53068.53 88888.00 2019-03-08 02:22:15.409 067 15585.02 383.01 53068.53 88888.00 2019-03-08 02:22:15.909 067 15584.98 383.04 53068.57 88888.00 2019-03-08 02:22:16.409 067 15584.98 383.05 53068.55 88888.00 2019-03-08 02:22:16.909 067 15584.96 383.05 53068.58 88888.00 2019-03-08 02:22:17.409 067 15584.96 383.05 53068.58 88888.00 2019-03-08 02:22:17.909 067 15585.00 383.03 53068.62 88888.00 2019-03-08 02:22:18.409 067 15585.02 383.00 53068.60 88888.00 2019-03-08 02:22:18.909 067 15585.00 382.96 53068.60 88888.00 2019-03-08 02:22:19.409 067 15584.99 382.94 53068.62 88888.00 2019-03-08 02:22:19.909 067 15584.96 382.91 53068.68 88888.00 2019-03-08 02:22:20.409 067 15584.99 382.95 53068.72 88888.00 2019-03-08 02:22:20.909 067 15584.96 382.96 53068.73 88888.00 2019-03-08 02:22:21.409 067 15585.02 382.96 53068.75 88888.00 2019-03-08 02:22:21.909 067 15585.01 382.96 53068.77 88888.00 2019-03-08 02:22:22.409 067 15585.01 382.96 53068.80 88888.00 2019-03-08 02:22:22.909 067 15585.02 382.92 53068.78 88888.00 2019-03-08 02:22:23.409 067 15584.99 382.90 53068.77 88888.00 2019-03-08 02:22:23.909 067 15585.03 382.91 53068.78 88888.00 2019-03-08 02:22:24.409 067 15585.04 382.91 53068.77 88888.00 2019-03-08 02:22:24.909 067 15585.11 382.90 53068.76 88888.00 2019-03-08 02:22:25.409 067 15585.12 382.92 53068.78 88888.00 2019-03-08 02:22:25.909 067 15585.09 382.91 53068.80 88888.00 2019-03-08 02:22:26.409 067 15585.08 382.88 53068.78 88888.00 2019-03-08 02:22:26.909 067 15585.03 382.87 53068.75 88888.00 2019-03-08 02:22:27.409 067 15585.01 382.90 53068.74 88888.00 2019-03-08 02:22:27.909 067 15584.98 382.92 53068.83 88888.00 2019-03-08 02:22:28.409 067 15585.03 382.90 53068.85 88888.00 2019-03-08 02:22:28.909 067 15585.07 382.86 53068.83 88888.00 2019-03-08 02:22:29.409 067 15585.03 382.83 53068.82 88888.00 2019-03-08 02:22:29.909 067 15585.04 382.85 53068.84 88888.00 2019-03-08 02:22:30.409 067 15585.05 382.83 53068.82 88888.00 2019-03-08 02:22:30.909 067 15585.07 382.85 53068.82 88888.00 2019-03-08 02:22:31.409 067 15585.09 382.83 53068.86 88888.00 2019-03-08 02:22:31.909 067 15585.13 382.81 53068.88 88888.00 2019-03-08 02:22:32.409 067 15585.14 382.79 53068.88 88888.00 2019-03-08 02:22:32.909 067 15585.10 382.82 53068.85 88888.00 2019-03-08 02:22:33.409 067 15585.09 382.80 53068.87 88888.00 2019-03-08 02:22:33.909 067 15585.10 382.81 53068.90 88888.00 2019-03-08 02:22:34.409 067 15585.18 382.88 53068.88 88888.00 2019-03-08 02:22:34.909 067 15585.14 382.89 53068.88 88888.00 2019-03-08 02:22:35.409 067 15585.12 382.90 53068.89 88888.00 2019-03-08 02:22:35.909 067 15585.09 382.88 53068.85 88888.00 2019-03-08 02:22:36.409 067 15585.08 382.89 53068.85 88888.00 2019-03-08 02:22:36.909 067 15585.19 382.90 53068.86 88888.00 2019-03-08 02:22:37.409 067 15585.21 382.88 53068.87 88888.00 2019-03-08 02:22:37.909 067 15585.21 382.88 53068.90 88888.00 2019-03-08 02:22:38.409 067 15585.26 382.92 53068.96 88888.00 2019-03-08 02:22:38.909 067 15585.22 382.94 53068.99 88888.00 2019-03-08 02:22:39.409 067 15585.20 382.96 53068.99 88888.00 2019-03-08 02:22:39.909 067 15585.24 382.98 53069.02 88888.00 2019-03-08 02:22:40.409 067 15585.26 382.96 53068.96 88888.00 2019-03-08 02:22:40.909 067 15585.21 382.94 53068.97 88888.00 2019-03-08 02:22:41.409 067 15585.27 382.92 53068.97 88888.00 2019-03-08 02:22:41.909 067 15585.30 382.95 53068.94 88888.00 2019-03-08 02:22:42.409 067 15585.28 382.97 53068.91 88888.00 2019-03-08 02:22:43.409 067 15585.23 383.01 53068.86 88888.00 2019-03-08 02:22:43.909 067 15585.23 383.03 53068.91 88888.00 2019-03-08 02:22:44.409 067 15585.24 383.05 53068.95 88888.00 2019-03-08 02:22:44.909 067 15585.26 383.07 53068.91 88888.00 2019-03-08 02:22:45.409 067 15585.27 383.11 53068.95 88888.00 2019-03-08 02:22:45.909 067 15585.30 383.11 53068.93 88888.00 2019-03-08 02:22:46.409 067 15585.31 383.12 53068.88 88888.00 2019-03-08 02:22:46.909 067 15585.32 383.15 53068.91 88888.00 2019-03-08 02:22:47.409 067 15585.35 383.14 53068.98 88888.00 2019-03-08 02:22:47.909 067 15585.36 383.15 53068.89 88888.00 2019-03-08 02:22:48.409 067 15585.37 383.16 53068.84 88888.00 2019-03-08 02:22:48.909 067 15585.44 383.17 53068.83 88888.00 2019-03-08 02:22:49.409 067 15585.45 383.17 53068.88 88888.00 2019-03-08 02:22:49.909 067 15585.42 383.17 53068.91 88888.00 2019-03-08 02:22:50.409 067 15585.48 383.14 53068.94 88888.00 2019-03-08 02:22:50.909 067 15585.54 383.15 53068.94 88888.00 2019-03-08 02:22:51.409 067 15585.54 383.20 53068.89 88888.00 2019-03-08 02:22:51.909 067 15585.48 383.23 53068.89 88888.00 2019-03-08 02:22:52.409 067 15585.50 383.21 53068.91 88888.00 2019-03-08 02:22:53.409 067 15585.49 383.15 53068.86 88888.00 2019-03-08 02:22:53.909 067 15585.49 383.15 53068.86 88888.00 2019-03-08 02:22:54.409 067 15585.53 383.16 53068.86 88888.00 2019-03-08 02:22:54.909 067 15585.57 383.15 53068.88 88888.00 2019-03-08 02:22:55.409 067 15585.57 383.12 53068.86 88888.00 2019-03-08 02:22:55.909 067 15585.60 383.14 53068.86 88888.00 2019-03-08 02:22:56.409 067 15585.62 383.15 53068.86 88888.00 2019-03-08 02:22:56.909 067 15585.59 383.11 53068.85 88888.00 2019-03-08 02:22:57.409 067 15585.57 383.17 53068.83 88888.00 2019-03-08 02:22:57.909 067 15585.57 383.24 53068.88 88888.00 2019-03-08 02:22:58.409 067 15585.59 383.24 53068.89 88888.00 2019-03-08 02:22:58.909 067 15585.63 383.18 53068.85 88888.00 2019-03-08 02:22:59.409 067 15585.64 383.17 53068.78 88888.00 2019-03-08 02:22:59.909 067 15585.63 383.16 53068.75 88888.00 2019-03-08 02:23:00.409 067 15585.66 383.20 53068.77 88888.00 2019-03-08 02:23:00.909 067 15585.65 383.23 53068.75 88888.00 2019-03-08 02:23:01.409 067 15585.65 383.21 53068.78 88888.00 2019-03-08 02:23:01.909 067 15585.64 383.17 53068.78 88888.00 2019-03-08 02:23:02.409 067 15585.65 383.16 53068.79 88888.00 2019-03-08 02:23:02.909 067 15585.67 383.14 53068.79 88888.00 2019-03-08 02:23:03.409 067 15585.72 383.13 53068.80 88888.00 2019-03-08 02:23:03.909 067 15585.74 383.16 53068.76 88888.00 2019-03-08 02:23:04.409 067 15585.78 383.16 53068.74 88888.00 2019-03-08 02:23:04.909 067 15585.78 383.15 53068.76 88888.00 2019-03-08 02:23:05.409 067 15585.77 383.12 53068.78 88888.00 2019-03-08 02:23:05.909 067 15585.80 383.09 53068.78 88888.00 2019-03-08 02:23:06.409 067 15585.81 383.15 53068.70 88888.00 2019-03-08 02:23:06.909 067 15585.77 383.15 53068.69 88888.00 2019-03-08 02:23:07.409 067 15585.73 383.12 53068.70 88888.00 2019-03-08 02:23:07.909 067 15585.76 383.09 53068.72 88888.00 2019-03-08 02:23:08.409 067 15585.75 383.09 53068.69 88888.00 2019-03-08 02:23:08.909 067 15585.73 383.08 53068.67 88888.00 2019-03-08 02:23:09.409 067 15585.75 383.12 53068.69 88888.00 2019-03-08 02:23:09.909 067 15585.73 383.13 53068.69 88888.00 2019-03-08 02:23:10.409 067 15585.72 383.11 53068.66 88888.00 2019-03-08 02:23:10.909 067 15585.73 383.06 53068.63 88888.00 2019-03-08 02:23:11.409 067 15585.71 383.06 53068.63 88888.00 2019-03-08 02:23:11.909 067 15585.71 383.06 53068.60 88888.00 2019-03-08 02:23:12.409 067 15585.69 383.05 53068.59 88888.00 2019-03-08 02:23:12.909 067 15585.72 383.04 53068.62 88888.00 2019-03-08 02:23:13.409 067 15585.72 383.01 53068.63 88888.00 2019-03-08 02:23:13.909 067 15585.73 383.01 53068.59 88888.00 2019-03-08 02:23:14.409 067 15585.75 382.99 53068.63 88888.00 2019-03-08 02:23:14.909 067 15585.75 382.98 53068.58 88888.00 2019-03-08 02:23:15.409 067 15585.75 382.99 53068.57 88888.00 2019-03-08 02:23:15.909 067 15585.75 382.99 53068.53 88888.00 2019-03-08 02:23:16.409 067 15585.69 382.99 53068.56 88888.00 2019-03-08 02:23:16.909 067 15585.69 383.03 53068.56 88888.00 2019-03-08 02:23:17.409 067 15585.69 382.99 53068.56 88888.00 2019-03-08 02:23:17.909 067 15585.69 382.91 53068.51 88888.00 2019-03-08 02:23:18.409 067 15585.72 382.90 53068.48 88888.00 2019-03-08 02:23:18.909 067 15585.75 382.87 53068.46 88888.00 2019-03-08 02:23:19.409 067 15585.72 382.83 53068.52 88888.00 2019-03-08 02:23:19.909 067 15585.75 382.82 53068.50 88888.00 2019-03-08 02:23:20.409 067 15585.72 382.83 53068.49 88888.00 2019-03-08 02:23:20.909 067 15585.69 382.81 53068.50 88888.00 2019-03-08 02:23:21.409 067 15585.69 382.79 53068.55 88888.00 2019-03-08 02:23:21.909 067 15585.64 382.78 53068.56 88888.00 2019-03-08 02:23:22.409 067 15585.60 382.79 53068.55 88888.00 2019-03-08 02:23:22.909 067 15585.58 382.77 53068.54 88888.00 2019-03-08 02:23:23.409 067 15585.58 382.73 53068.54 88888.00 2019-03-08 02:23:23.909 067 15585.56 382.64 53068.51 88888.00 2019-03-08 02:23:25.409 067 15585.60 382.64 53068.48 88888.00 2019-03-08 02:23:25.909 067 15585.55 382.64 53068.49 88888.00 2019-03-08 02:23:26.409 067 15585.56 382.64 53068.47 88888.00 2019-03-08 02:23:26.909 067 15585.50 382.61 53068.42 88888.00 2019-03-08 02:23:27.409 067 15585.51 382.62 53068.42 88888.00 2019-03-08 02:23:27.909 067 15585.48 382.61 53068.41 88888.00 2019-03-08 02:23:28.409 067 15585.48 382.61 53068.41 88888.00 2019-03-08 02:23:28.909 067 15585.50 382.57 53068.42 88888.00 2019-03-08 02:23:29.409 067 15585.48 382.54 53068.45 88888.00 2019-03-08 02:23:29.909 067 15585.49 382.56 53068.48 88888.00 2019-03-08 02:23:30.409 067 15585.45 382.52 53068.41 88888.00 2019-03-08 02:23:30.909 067 15585.46 382.52 53068.36 88888.00 2019-03-08 02:23:31.409 067 15585.41 382.59 53068.35 88888.00 2019-03-08 02:23:31.909 067 15585.39 382.54 53068.35 88888.00 2019-03-08 02:23:32.409 067 15585.40 382.49 53068.36 88888.00 2019-03-08 02:23:32.909 067 15585.37 382.45 53068.35 88888.00 2019-03-08 02:23:33.409 067 15585.41 382.42 53068.36 88888.00 2019-03-08 02:23:33.909 067 15585.42 382.40 53068.41 88888.00 2019-03-08 02:23:34.409 067 15585.42 382.38 53068.41 88888.00 2019-03-08 02:23:34.909 067 15585.40 382.38 53068.44 88888.00 2019-03-08 02:23:35.409 067 15585.37 382.42 53068.43 88888.00 2019-03-08 02:23:35.909 067 15585.35 382.43 53068.35 88888.00 2019-03-08 02:23:36.409 067 15585.38 382.42 53068.37 88888.00 2019-03-08 02:23:36.909 067 15585.33 382.39 53068.34 88888.00 2019-03-08 02:23:37.409 067 15585.32 382.36 53068.32 88888.00 2019-03-08 02:23:37.909 067 15585.35 382.35 53068.29 88888.00 2019-03-08 02:23:38.409 067 15585.32 382.34 53068.32 88888.00 2019-03-08 02:23:38.909 067 15585.31 382.36 53068.33 88888.00 2019-03-08 02:23:39.409 067 15585.32 382.36 53068.36 88888.00 2019-03-08 02:23:39.909 067 15585.28 382.34 53068.37 88888.00 2019-03-08 02:23:40.409 067 15585.26 382.31 53068.39 88888.00 2019-03-08 02:23:40.909 067 15585.30 382.30 53068.39 88888.00 2019-03-08 02:23:41.409 067 15585.33 382.27 53068.39 88888.00 2019-03-08 02:23:41.909 067 15585.36 382.27 53068.39 88888.00 2019-03-08 02:23:42.409 067 15585.37 382.26 53068.38 88888.00 2019-03-08 02:23:42.909 067 15585.36 382.27 53068.42 88888.00 2019-03-08 02:23:43.409 067 15585.35 382.26 53068.44 88888.00 2019-03-08 02:23:43.909 067 15585.32 382.22 53068.39 88888.00 2019-03-08 02:23:44.409 067 15585.28 382.22 53068.37 88888.00 2019-03-08 02:23:44.909 067 15585.27 382.23 53068.38 88888.00 2019-03-08 02:23:45.409 067 15585.28 382.20 53068.41 88888.00 2019-03-08 02:23:45.909 067 15585.28 382.23 53068.41 88888.00 2019-03-08 02:23:46.409 067 15585.32 382.18 53068.37 88888.00 2019-03-08 02:23:46.909 067 15585.28 382.20 53068.37 88888.00 2019-03-08 02:23:47.409 067 15585.24 382.23 53068.35 88888.00 2019-03-08 02:23:47.909 067 15585.28 382.23 53068.34 88888.00 2019-03-08 02:23:48.409 067 15585.29 382.19 53068.36 88888.00 2019-03-08 02:23:48.909 067 15585.29 382.17 53068.35 88888.00 2019-03-08 02:23:49.409 067 15585.24 382.18 53068.35 88888.00 2019-03-08 02:23:49.909 067 15585.27 382.19 53068.39 88888.00 2019-03-08 02:23:50.409 067 15585.27 382.16 53068.39 88888.00 2019-03-08 02:23:50.909 067 15585.26 382.12 53068.37 88888.00 2019-03-08 02:23:51.409 067 15585.28 382.14 53068.36 88888.00 2019-03-08 02:23:51.909 067 15585.22 382.16 53068.39 88888.00 2019-03-08 02:23:52.409 067 15585.16 382.16 53068.45 88888.00 2019-03-08 02:23:52.909 067 15585.21 382.13 53068.47 88888.00 2019-03-08 02:23:53.409 067 15585.23 382.12 53068.48 88888.00 2019-03-08 02:23:53.909 067 15585.24 382.13 53068.41 88888.00 2019-03-08 02:23:54.409 067 15585.26 382.13 53068.35 88888.00 2019-03-08 02:23:54.909 067 15585.29 382.11 53068.38 88888.00 2019-03-08 02:23:55.409 067 15585.21 382.10 53068.38 88888.00 2019-03-08 02:23:56.409 067 15585.24 382.12 53068.43 88888.00 2019-03-08 02:23:56.909 067 15585.22 382.13 53068.46 88888.00 2019-03-08 02:23:57.409 067 15585.17 382.18 53068.52 88888.00 2019-03-08 02:23:57.909 067 15585.17 382.17 53068.53 88888.00 2019-03-08 02:23:58.409 067 15585.20 382.14 53068.49 88888.00 2019-03-08 02:23:58.909 067 15585.19 382.10 53068.49 88888.00 2019-03-08 02:23:59.409 067 15585.20 382.09 53068.50 88888.00 2019-03-08 02:23:59.909 067 15585.17 382.09 53068.49 88888.00 2019-03-08 02:24:00.409 067 15585.19 382.09 53068.46 88888.00 2019-03-08 02:24:00.909 067 15585.18 382.09 53068.50 88888.00 2019-03-08 02:24:01.409 067 15585.19 382.11 53068.57 88888.00 2019-03-08 02:24:01.909 067 15585.18 382.12 53068.58 88888.00 2019-03-08 02:24:02.409 067 15585.19 382.13 53068.57 88888.00 2019-03-08 02:24:02.909 067 15585.24 382.11 53068.60 88888.00 2019-03-08 02:24:03.409 067 15585.21 382.13 53068.62 88888.00 2019-03-08 02:24:03.909 067 15585.21 382.17 53068.67 88888.00 2019-03-08 02:24:04.409 067 15585.21 382.19 53068.62 88888.00 2019-03-08 02:24:04.909 067 15585.17 382.20 53068.54 88888.00 2019-03-08 02:24:05.409 067 15585.13 382.19 53068.58 88888.00 2019-03-08 02:24:06.409 067 15585.08 382.20 53068.57 88888.00 2019-03-08 02:24:06.909 067 15585.05 382.17 53068.64 88888.00 2019-03-08 02:24:07.409 067 15585.10 382.16 53068.66 88888.00 2019-03-08 02:24:07.909 067 15585.12 382.19 53068.68 88888.00 2019-03-08 02:24:08.409 067 15585.13 382.22 53068.67 88888.00 2019-03-08 02:24:08.909 067 15585.14 382.27 53068.68 88888.00 2019-03-08 02:24:09.409 067 15585.11 382.22 53068.65 88888.00 2019-03-08 02:24:09.909 067 15585.11 382.22 53068.67 88888.00 2019-03-08 02:24:10.409 067 15585.11 382.23 53068.74 88888.00 2019-03-08 02:24:10.909 067 15585.12 382.27 53068.75 88888.00 2019-03-08 02:24:11.409 067 15585.12 382.27 53068.74 88888.00 2019-03-08 02:24:11.909 067 15585.14 382.31 53068.73 88888.00 2019-03-08 02:24:12.409 067 15585.16 382.34 53068.76 88888.00 2019-03-08 02:24:12.909 067 15585.13 382.36 53068.75 88888.00 2019-03-08 02:24:13.409 067 15585.14 382.38 53068.73 88888.00 2019-03-08 02:24:13.909 067 15585.10 382.38 53068.69 88888.00 2019-03-08 02:24:14.409 067 15585.08 382.39 53068.69 88888.00 2019-03-08 02:24:14.909 067 15585.05 382.42 53068.67 88888.00 2019-03-08 02:24:15.409 067 15585.09 382.42 53068.71 88888.00 2019-03-08 02:24:15.909 067 15585.09 382.42 53068.74 88888.00 2019-03-08 02:24:16.409 067 15585.05 382.40 53068.70 88888.00 2019-03-08 02:24:16.909 067 15585.08 382.38 53068.73 88888.00 2019-03-08 02:24:17.409 067 15585.08 382.40 53068.75 88888.00 2019-03-08 02:24:17.909 067 15585.05 382.37 53068.72 88888.00 2019-03-08 02:24:18.409 067 15585.05 382.37 53068.66 88888.00 2019-03-08 02:24:18.909 067 15585.05 382.43 53068.69 88888.00 2019-03-08 02:24:19.409 067 15585.02 382.44 53068.68 88888.00 2019-03-08 02:24:19.909 067 15584.96 382.44 53068.66 88888.00 2019-03-08 02:24:20.409 067 15585.02 382.48 53068.64 88888.00 2019-03-08 02:24:20.909 067 15585.03 382.51 53068.65 88888.00 2019-03-08 02:24:21.409 067 15585.03 382.49 53068.70 88888.00 2019-03-08 02:24:21.909 067 15585.03 382.49 53068.72 88888.00 2019-03-08 02:24:22.409 067 15585.03 382.53 53068.70 88888.00 2019-03-08 02:24:22.909 067 15585.05 382.55 53068.71 88888.00 2019-03-08 02:24:23.409 067 15585.07 382.54 53068.73 88888.00 2019-03-08 02:24:23.909 067 15585.05 382.53 53068.70 88888.00 2019-03-08 02:24:24.409 067 15585.03 382.53 53068.73 88888.00 2019-03-08 02:24:24.909 067 15585.04 382.55 53068.77 88888.00 2019-03-08 02:24:25.409 067 15585.04 382.62 53068.72 88888.00 2019-03-08 02:24:25.909 067 15585.02 382.63 53068.72 88888.00 2019-03-08 02:24:26.410 067 15585.00 382.61 53068.66 88888.00 2019-03-08 02:24:26.910 067 15584.99 382.59 53068.69 88888.00 2019-03-08 02:24:28.410 067 15585.07 382.57 53068.66 88888.00 2019-03-08 02:24:28.910 067 15585.05 382.52 53068.66 88888.00 2019-03-08 02:24:29.410 067 15585.03 382.55 53068.68 88888.00 2019-03-08 02:24:29.910 067 15585.03 382.54 53068.67 88888.00 2019-03-08 02:24:30.410 067 15585.12 382.54 53068.67 88888.00 2019-03-08 02:24:30.910 067 15585.14 382.57 53068.69 88888.00 2019-03-08 02:24:31.410 067 15585.16 382.57 53068.70 88888.00 2019-03-08 02:24:31.910 067 15585.14 382.56 53068.72 88888.00 2019-03-08 02:24:32.410 067 15585.17 382.57 53068.72 88888.00 2019-03-08 02:24:32.910 067 15585.17 382.54 53068.73 88888.00 2019-03-08 02:24:33.410 067 15585.17 382.54 53068.74 88888.00 2019-03-08 02:24:33.910 067 15585.21 382.53 53068.73 88888.00 2019-03-08 02:24:34.410 067 15585.20 382.52 53068.71 88888.00 2019-03-08 02:24:34.910 067 15585.22 382.56 53068.73 88888.00 2019-03-08 02:24:35.410 067 15585.28 382.59 53068.74 88888.00 2019-03-08 02:24:35.910 067 15585.31 382.61 53068.69 88888.00 2019-03-08 02:24:36.410 067 15585.33 382.62 53068.67 88888.00 2019-03-08 02:24:36.910 067 15585.30 382.62 53068.64 88888.00 2019-03-08 02:24:37.410 067 15585.30 382.62 53068.66 88888.00 2019-03-08 02:24:37.910 067 15585.30 382.63 53068.66 88888.00 2019-03-08 02:24:38.410 067 15585.33 382.64 53068.67 88888.00 2019-03-08 02:24:38.910 067 15585.35 382.63 53068.67 88888.00 2019-03-08 02:24:39.410 067 15585.39 382.60 53068.62 88888.00 2019-03-08 02:24:39.910 067 15585.42 382.59 53068.62 88888.00 2019-03-08 02:24:40.410 067 15585.44 382.62 53068.60 88888.00 2019-03-08 02:24:40.910 067 15585.44 382.60 53068.62 88888.00 2019-03-08 02:24:41.410 067 15585.44 382.59 53068.57 88888.00 2019-03-08 02:24:41.910 067 15585.42 382.61 53068.51 88888.00 2019-03-08 02:24:42.410 067 15585.44 382.62 53068.49 88888.00 2019-03-08 02:24:42.910 067 15585.44 382.56 53068.49 88888.00 2019-03-08 02:24:43.410 067 15585.45 382.54 53068.49 88888.00 2019-03-08 02:24:43.910 067 15585.48 382.54 53068.56 88888.00 2019-03-08 02:24:44.410 067 15585.51 382.54 53068.55 88888.00 2019-03-08 02:24:44.910 067 15585.51 382.57 53068.48 88888.00 2019-03-08 02:24:45.410 067 15585.47 382.56 53068.47 88888.00 2019-03-08 02:24:45.910 067 15585.48 382.55 53068.46 88888.00 2019-03-08 02:24:46.410 067 15585.51 382.51 53068.45 88888.00 2019-03-08 02:24:46.910 067 15585.49 382.49 53068.50 88888.00 2019-03-08 02:24:47.410 067 15585.48 382.49 53068.48 88888.00 2019-03-08 02:24:47.910 067 15585.48 382.51 53068.39 88888.00 2019-03-08 02:24:48.410 067 15585.47 382.48 53068.35 88888.00 2019-03-08 02:24:48.910 067 15585.47 382.45 53068.35 88888.00 2019-03-08 02:24:49.410 067 15585.49 382.44 53068.36 88888.00 2019-03-08 02:24:49.910 067 15585.50 382.40 53068.36 88888.00 2019-03-08 02:24:50.410 067 15585.50 382.36 53068.37 88888.00 2019-03-08 02:24:50.910 067 15585.50 382.35 53068.39 88888.00 2019-03-08 02:24:51.410 067 15585.50 382.29 53068.39 88888.00 2019-03-08 02:24:51.910 067 15585.53 382.27 53068.43 88888.00 2019-03-08 02:24:52.410 067 15585.53 382.27 53068.43 88888.00 2019-03-08 02:24:52.910 067 15585.46 382.29 53068.33 88888.00 2019-03-08 02:24:53.410 067 15585.42 382.28 53068.35 88888.00 2019-03-08 02:24:53.910 067 15585.46 382.26 53068.32 88888.00 2019-03-08 02:24:54.410 067 15585.46 382.25 53068.26 88888.00 2019-03-08 02:24:54.910 067 15585.42 382.22 53068.27 88888.00 2019-03-08 02:24:55.410 067 15585.40 382.18 53068.30 88888.00 2019-03-08 02:24:55.910 067 15585.45 382.13 53068.27 88888.00 2019-03-08 02:24:56.410 067 15585.42 382.12 53068.27 88888.00 2019-03-08 02:24:56.910 067 15585.44 382.10 53068.24 88888.00 2019-03-08 02:24:57.410 067 15585.46 382.09 53068.26 88888.00 2019-03-08 02:24:57.910 067 15585.47 382.06 53068.30 88888.00 2019-03-08 02:24:58.410 067 15585.45 382.03 53068.30 88888.00 2019-03-08 02:24:58.910 067 15585.41 382.02 53068.26 88888.00 2019-03-08 02:24:59.410 067 15585.42 382.02 53068.24 88888.00 2019-03-08 02:24:59.910 067 15585.46 382.04 53068.22 88888.00 2019-03-08 02:25:00.410 067 15585.41 381.97 53068.19 88888.00 2019-03-08 02:25:00.910 067 15585.42 381.92 53068.23 88888.00 2019-03-08 02:25:01.410 067 15585.44 381.90 53068.29 88888.00 2019-03-08 02:25:01.910 067 15585.42 381.91 53068.33 88888.00 2019-03-08 02:25:02.410 067 15585.39 381.92 53068.30 88888.00 2019-03-08 02:25:02.910 067 15585.42 381.91 53068.29 88888.00 2019-03-08 02:25:03.410 067 15585.45 381.88 53068.27 88888.00 2019-03-08 02:25:03.910 067 15585.39 381.85 53068.26 88888.00 2019-03-08 02:25:04.410 067 15585.40 381.82 53068.23 88888.00 2019-03-08 02:25:04.910 067 15585.39 381.82 53068.23 88888.00 2019-03-08 02:25:05.410 067 15585.40 381.82 53068.23 88888.00 2019-03-08 02:25:05.910 067 15585.38 381.83 53068.25 88888.00 2019-03-08 02:25:06.410 067 15585.38 381.82 53068.26 88888.00 2019-03-08 02:25:06.910 067 15585.40 381.76 53068.25 88888.00 2019-03-08 02:25:07.410 067 15585.40 381.73 53068.27 88888.00 2019-03-08 02:25:07.910 067 15585.36 381.73 53068.25 88888.00 2019-03-08 02:25:08.410 067 15585.35 381.71 53068.23 88888.00 2019-03-08 02:25:09.410 067 15585.36 381.71 53068.24 88888.00 2019-03-08 02:25:09.910 067 15585.39 381.62 53068.25 88888.00 2019-03-08 02:25:10.410 067 15585.37 381.52 53068.27 88888.00 2019-03-08 02:25:10.910 067 15585.39 381.58 53068.31 88888.00 2019-03-08 02:25:11.410 067 15585.38 381.60 53068.34 88888.00 2019-03-08 02:25:11.910 067 15585.37 381.61 53068.28 88888.00 2019-03-08 02:25:12.410 067 15585.33 381.57 53068.23 88888.00 2019-03-08 02:25:12.910 067 15585.44 381.54 53068.18 88888.00 2019-03-08 02:25:13.410 067 15585.46 381.58 53068.26 88888.00 2019-03-08 02:25:13.910 067 15585.44 381.58 53068.30 88888.00 2019-03-08 02:25:14.410 067 15585.39 381.53 53068.31 88888.00 2019-03-08 02:25:14.910 067 15585.37 381.53 53068.34 88888.00 2019-03-08 02:25:15.410 067 15585.36 381.50 53068.29 88888.00 2019-03-08 02:25:15.910 067 15585.38 381.43 53068.28 88888.00 2019-03-08 02:25:16.410 067 15585.45 381.44 53068.25 88888.00 2019-03-08 02:25:16.910 067 15585.48 381.45 53068.27 88888.00 2019-03-08 02:25:17.410 067 15585.45 381.45 53068.30 88888.00 2019-03-08 02:25:17.910 067 15585.47 381.41 53068.27 88888.00 2019-03-08 02:25:18.410 067 15585.49 381.34 53068.26 88888.00 2019-03-08 02:25:19.410 067 15585.49 381.36 53068.32 88888.00 2019-03-08 02:25:19.910 067 15585.46 381.36 53068.32 88888.00 2019-03-08 02:25:20.410 067 15585.48 381.34 53068.36 88888.00 2019-03-08 02:25:20.910 067 15585.56 381.30 53068.38 88888.00 2019-03-08 02:25:21.410 067 15585.59 381.31 53068.44 88888.00 2019-03-08 02:25:21.910 067 15585.58 381.32 53068.48 88888.00 2019-03-08 02:25:22.410 067 15585.59 381.32 53068.48 88888.00 2019-03-08 02:25:22.910 067 15585.60 381.30 53068.50 88888.00 2019-03-08 02:25:23.410 067 15585.58 381.28 53068.56 88888.00 2019-03-08 02:25:23.910 067 15585.57 381.28 53068.54 88888.00 2019-03-08 02:25:24.410 067 15585.57 381.28 53068.53 88888.00 2019-03-08 02:25:24.910 067 15585.60 381.27 53068.55 88888.00 2019-03-08 02:25:25.410 067 15585.63 381.32 53068.54 88888.00 2019-03-08 02:25:25.910 067 15585.57 381.33 53068.53 88888.00 2019-03-08 02:25:26.410 067 15585.57 381.36 53068.59 88888.00 2019-03-08 02:25:26.910 067 15585.57 381.32 53068.66 88888.00 2019-03-08 02:25:27.410 067 15585.58 381.28 53068.64 88888.00 2019-03-08 02:25:27.910 067 15585.57 381.32 53068.66 88888.00 2019-03-08 02:25:28.410 067 15585.62 381.33 53068.66 88888.00 2019-03-08 02:25:28.910 067 15585.63 381.30 53068.64 88888.00 2019-03-08 02:25:29.410 067 15585.65 381.30 53068.63 88888.00 2019-03-08 02:25:29.910 067 15585.57 381.33 53068.62 88888.00 2019-03-08 02:25:30.410 067 15585.57 381.39 53068.56 88888.00 2019-03-08 02:25:30.910 067 15585.56 381.39 53068.62 88888.00 2019-03-08 02:25:31.410 067 15585.54 381.38 53068.64 88888.00 2019-03-08 02:25:31.910 067 15585.49 381.36 53068.66 88888.00 2019-03-08 02:25:32.410 067 15585.53 381.33 53068.66 88888.00 2019-03-08 02:25:32.910 067 15585.51 381.32 53068.71 88888.00 2019-03-08 02:25:33.410 067 15585.49 381.31 53068.74 88888.00 2019-03-08 02:25:33.910 067 15585.47 381.32 53068.80 88888.00 2019-03-08 02:25:34.410 067 15585.46 381.32 53068.84 88888.00 2019-03-08 02:25:34.910 067 15585.48 381.36 53068.82 88888.00 2019-03-08 02:25:35.410 067 15585.48 381.33 53068.79 88888.00 2019-03-08 02:25:35.910 067 15585.49 381.31 53068.77 88888.00 2019-03-08 02:25:36.410 067 15585.46 381.34 53068.76 88888.00 2019-03-08 02:25:36.910 067 15585.40 381.38 53068.76 88888.00 2019-03-08 02:25:37.410 067 15585.39 381.36 53068.79 88888.00 2019-03-08 02:25:37.910 067 15585.41 381.34 53068.82 88888.00 2019-03-08 02:25:38.410 067 15585.41 381.33 53068.82 88888.00 2019-03-08 02:25:38.910 067 15585.41 381.35 53068.83 88888.00 2019-03-08 02:25:39.410 067 15585.38 381.40 53068.82 88888.00 2019-03-08 02:25:39.910 067 15585.41 381.35 53068.76 88888.00 2019-03-08 02:25:40.410 067 15585.38 381.34 53068.79 88888.00 2019-03-08 02:25:40.910 067 15585.37 381.39 53068.85 88888.00 2019-03-08 02:25:41.410 067 15585.31 381.39 53068.83 88888.00 2019-03-08 02:25:41.910 067 15585.33 381.36 53068.82 88888.00 2019-03-08 02:25:42.410 067 15585.36 381.39 53068.83 88888.00 2019-03-08 02:25:42.910 067 15585.32 381.44 53068.88 88888.00 2019-03-08 02:25:43.410 067 15585.27 381.44 53068.89 88888.00 2019-03-08 02:25:43.910 067 15585.23 381.43 53068.82 88888.00 2019-03-08 02:25:44.410 067 15585.22 381.41 53068.84 88888.00 2019-03-08 02:25:44.910 067 15585.27 381.38 53068.83 88888.00 2019-03-08 02:25:45.410 067 15585.23 381.40 53068.79 88888.00 2019-03-08 02:25:45.910 067 15585.23 381.44 53068.84 88888.00 2019-03-08 02:25:46.410 067 15585.23 381.43 53068.88 88888.00 2019-03-08 02:25:46.910 067 15585.19 381.48 53068.90 88888.00 2019-03-08 02:25:47.410 067 15585.18 381.50 53068.87 88888.00 2019-03-08 02:25:47.910 067 15585.16 381.50 53068.89 88888.00 2019-03-08 02:25:48.410 067 15585.16 381.47 53068.88 88888.00 2019-03-08 02:25:48.910 067 15585.16 381.45 53068.92 88888.00 2019-03-08 02:25:49.410 067 15585.20 381.45 53068.95 88888.00 2019-03-08 02:25:49.910 067 15585.19 381.49 53068.98 88888.00 2019-03-08 02:25:51.410 067 15585.11 381.49 53069.02 88888.00 2019-03-08 02:25:51.910 067 15585.08 381.43 53069.04 88888.00 2019-03-08 02:25:52.410 067 15585.10 381.45 53069.08 88888.00 2019-03-08 02:25:52.910 067 15585.08 381.44 53069.08 88888.00 2019-03-08 02:25:53.410 067 15585.11 381.45 53069.11 88888.00 2019-03-08 02:25:53.910 067 15585.10 381.49 53069.06 88888.00 2019-03-08 02:25:54.410 067 15585.08 381.50 53069.07 88888.00 2019-03-08 02:25:54.910 067 15585.04 381.48 53069.07 88888.00 2019-03-08 02:25:55.410 067 15585.02 381.44 53069.08 88888.00 2019-03-08 02:25:55.910 067 15585.00 381.44 53069.07 88888.00 2019-03-08 02:25:56.410 067 15584.98 381.50 53069.04 88888.00 2019-03-08 02:25:56.910 067 15584.94 381.51 53069.07 88888.00 2019-03-08 02:25:57.410 067 15584.98 381.51 53069.10 88888.00 2019-03-08 02:25:57.910 067 15584.98 381.56 53069.14 88888.00 2019-03-08 02:25:58.410 067 15584.94 381.57 53069.13 88888.00 2019-03-08 02:25:58.910 067 15584.91 381.58 53069.12 88888.00 2019-03-08 02:25:59.410 067 15584.87 381.59 53069.17 88888.00 2019-03-08 02:25:59.910 067 15584.92 381.60 53069.15 88888.00 2019-03-08 02:26:00.910 067 15584.94 381.68 53069.15 88888.00 2019-03-08 02:26:01.410 067 15584.92 381.69 53069.19 88888.00 2019-03-08 02:26:01.910 067 15584.87 381.67 53069.15 88888.00 2019-03-08 02:26:02.410 067 15584.91 381.66 53069.18 88888.00 2019-03-08 02:26:02.910 067 15584.90 381.60 53069.22 88888.00 2019-03-08 02:26:03.410 067 15584.87 381.61 53069.25 88888.00 2019-03-08 02:26:03.910 067 15584.85 381.66 53069.26 88888.00 2019-03-08 02:26:04.410 067 15584.87 381.69 53069.24 88888.00 2019-03-08 02:26:04.910 067 15584.85 381.73 53069.20 88888.00 2019-03-08 02:26:05.410 067 15584.80 381.69 53069.22 88888.00 2019-03-08 02:26:05.910 067 15584.75 381.68 53069.23 88888.00 2019-03-08 02:26:06.410 067 15584.81 381.73 53069.27 88888.00 2019-03-08 02:26:06.910 067 15584.82 381.75 53069.25 88888.00 2019-03-08 02:26:07.410 067 15584.76 381.77 53069.24 88888.00 2019-03-08 02:26:07.910 067 15584.81 381.82 53069.29 88888.00 2019-03-08 02:26:08.410 067 15584.85 381.84 53069.29 88888.00 2019-03-08 02:26:08.910 067 15584.81 381.83 53069.32 88888.00 2019-03-08 02:26:09.410 067 15584.83 381.84 53069.29 88888.00 2019-03-08 02:26:09.910 067 15584.83 381.82 53069.27 88888.00 2019-03-08 02:26:10.410 067 15584.83 381.84 53069.24 88888.00 2019-03-08 02:26:10.910 067 15584.82 381.86 53069.26 88888.00 2019-03-08 02:26:11.410 067 15584.82 381.90 53069.25 88888.00 2019-03-08 02:26:11.910 067 15584.84 381.87 53069.26 88888.00 2019-03-08 02:26:12.410 067 15584.83 381.88 53069.32 88888.00 2019-03-08 02:26:12.910 067 15584.80 381.91 53069.34 88888.00 2019-03-08 02:26:13.410 067 15584.76 381.91 53069.30 88888.00 2019-03-08 02:26:13.910 067 15584.81 381.91 53069.28 88888.00 2019-03-08 02:26:14.410 067 15584.83 381.93 53069.25 88888.00 2019-03-08 02:26:14.910 067 15584.87 381.94 53069.25 88888.00 2019-03-08 02:26:15.410 067 15584.82 381.93 53069.25 88888.00 2019-03-08 02:26:15.910 067 15584.82 381.93 53069.30 88888.00 2019-03-08 02:26:16.410 067 15584.81 381.93 53069.30 88888.00 2019-03-08 02:26:16.910 067 15584.81 381.96 53069.23 88888.00 2019-03-08 02:26:17.410 067 15584.82 382.00 53069.27 88888.00 2019-03-08 02:26:17.910 067 15584.82 382.00 53069.26 88888.00 2019-03-08 02:26:18.410 067 15584.84 382.00 53069.20 88888.00 2019-03-08 02:26:18.910 067 15584.87 382.02 53069.19 88888.00 2019-03-08 02:26:19.410 067 15584.90 382.02 53069.23 88888.00 2019-03-08 02:26:19.910 067 15584.87 382.01 53069.23 88888.00 2019-03-08 02:26:20.410 067 15584.86 382.00 53069.24 88888.00 2019-03-08 02:26:20.910 067 15584.86 382.00 53069.20 88888.00 2019-03-08 02:26:21.410 067 15584.87 382.03 53069.17 88888.00 2019-03-08 02:26:21.910 067 15584.89 382.05 53069.19 88888.00 2019-03-08 02:26:22.410 067 15584.87 382.02 53069.16 88888.00 2019-03-08 02:26:22.910 067 15584.89 382.06 53069.16 88888.00 2019-03-08 02:26:23.410 067 15584.90 382.09 53069.15 88888.00 2019-03-08 02:26:23.910 067 15584.86 382.05 53069.14 88888.00 2019-03-08 02:26:24.410 067 15584.87 382.05 53069.16 88888.00 2019-03-08 02:26:24.910 067 15584.90 382.08 53069.13 88888.00 2019-03-08 02:26:25.410 067 15584.89 382.09 53069.07 88888.00 2019-03-08 02:26:25.910 067 15584.90 382.13 53069.10 88888.00 2019-03-08 02:26:26.410 067 15584.92 382.11 53069.13 88888.00 2019-03-08 02:26:26.910 067 15584.93 382.06 53069.11 88888.00 2019-03-08 02:26:27.410 067 15584.87 382.05 53069.10 88888.00 2019-03-08 02:26:27.910 067 15584.87 382.06 53069.08 88888.00 2019-03-08 02:26:28.410 067 15584.87 382.09 53069.12 88888.00 2019-03-08 02:26:28.910 067 15584.94 382.08 53069.06 88888.00 2019-03-08 02:26:29.410 067 15584.93 382.08 53069.03 88888.00 2019-03-08 02:26:29.910 067 15585.00 382.06 53069.04 88888.00 2019-03-08 02:26:30.410 067 15585.02 382.06 53069.03 88888.00 2019-03-08 02:26:30.910 067 15585.01 382.05 53068.98 88888.00 2019-03-08 02:26:31.410 067 15585.05 382.03 53069.06 88888.00 2019-03-08 02:26:31.910 067 15585.03 382.04 53069.08 88888.00 2019-03-08 02:26:32.410 067 15585.08 382.05 53069.07 88888.00 2019-03-08 02:26:32.910 067 15585.08 382.06 53069.03 88888.00 2019-03-08 02:26:33.410 067 15585.09 382.03 53069.03 88888.00 2019-03-08 02:26:33.910 067 15585.04 382.02 53069.02 88888.00 2019-03-08 02:26:34.410 067 15585.09 382.02 53069.02 88888.00 2019-03-08 02:26:34.910 067 15585.03 382.09 53069.02 88888.00 2019-03-08 02:26:35.410 067 15585.00 382.08 53069.00 88888.00 2019-03-08 02:26:35.910 067 15585.03 382.05 53069.02 88888.00 2019-03-08 02:26:36.410 067 15585.05 382.00 53068.99 88888.00 2019-03-08 02:26:36.910 067 15585.03 382.01 53069.02 88888.00 2019-03-08 02:26:37.410 067 15585.03 382.01 53068.98 88888.00 2019-03-08 02:26:37.910 067 15585.08 382.01 53068.91 88888.00 2019-03-08 02:26:38.410 067 15585.09 382.00 53068.91 88888.00 2019-03-08 02:26:38.910 067 15585.12 382.01 53068.87 88888.00 2019-03-08 02:26:39.410 067 15585.07 382.04 53068.89 88888.00 2019-03-08 02:26:39.910 067 15585.04 382.04 53068.88 88888.00 2019-03-08 02:26:40.410 067 15585.05 382.03 53068.93 88888.00 2019-03-08 02:26:40.910 067 15585.04 382.06 53068.92 88888.00 2019-03-08 02:26:41.410 067 15585.08 382.10 53068.92 88888.00 2019-03-08 02:26:42.410 067 15585.10 382.02 53068.78 88888.00 2019-03-08 02:26:42.910 067 15585.12 382.05 53068.83 88888.00 2019-03-08 02:26:43.410 067 15585.17 382.03 53068.77 88888.00 2019-03-08 02:26:43.910 067 15585.18 382.01 53068.75 88888.00 2019-03-08 02:26:44.410 067 15585.10 382.00 53068.72 88888.00 2019-03-08 02:26:44.910 067 15585.10 382.00 53068.75 88888.00 2019-03-08 02:26:45.410 067 15585.03 382.02 53068.74 88888.00 2019-03-08 02:26:45.910 067 15585.09 381.99 53068.74 88888.00 2019-03-08 02:26:46.410 067 15585.12 381.95 53068.73 88888.00 2019-03-08 02:26:46.910 067 15585.08 381.91 53068.70 88888.00 2019-03-08 02:26:47.410 067 15585.09 381.91 53068.69 88888.00 2019-03-08 02:26:47.910 067 15585.10 381.87 53068.68 88888.00 2019-03-08 02:26:48.410 067 15585.10 381.87 53068.67 88888.00 2019-03-08 02:26:48.910 067 15585.12 381.88 53068.68 88888.00 2019-03-08 02:26:49.410 067 15585.18 381.86 53068.66 88888.00 2019-03-08 02:26:49.910 067 15585.10 381.87 53068.68 88888.00 2019-03-08 02:26:50.410 067 15585.07 381.85 53068.71 88888.00 2019-03-08 02:26:50.910 067 15585.08 381.79 53068.68 88888.00 2019-03-08 02:26:51.410 067 15585.07 381.79 53068.65 88888.00 2019-03-08 02:26:51.910 067 15585.10 381.77 53068.64 88888.00 2019-03-08 02:26:52.410 067 15585.12 381.71 53068.63 88888.00 2019-03-08 02:26:52.910 067 15585.12 381.71 53068.63 88888.00 2019-03-08 02:26:53.410 067 15585.09 381.68 53068.66 88888.00 2019-03-08 02:26:53.910 067 15585.03 381.68 53068.64 88888.00 2019-03-08 02:26:54.410 067 15585.03 381.67 53068.58 88888.00 2019-03-08 02:26:54.910 067 15585.12 381.68 53068.54 88888.00 2019-03-08 02:26:55.410 067 15585.11 381.65 53068.55 88888.00 2019-03-08 02:26:55.910 067 15585.12 381.65 53068.66 88888.00 2019-03-08 02:26:56.410 067 15585.11 381.66 53068.69 88888.00 2019-03-08 02:26:56.910 067 15585.10 381.56 53068.69 88888.00 2019-03-08 02:26:57.410 067 15585.13 381.51 53068.69 88888.00 2019-03-08 02:26:57.910 067 15585.16 381.51 53068.70 88888.00 2019-03-08 02:26:58.410 067 15585.20 381.51 53068.74 88888.00 2019-03-08 02:26:58.910 067 15585.22 381.57 53068.77 88888.00 2019-03-08 02:26:59.410 067 15585.24 381.64 53068.77 88888.00 2019-03-08 02:26:59.910 067 15585.21 381.60 53068.71 88888.00 2019-03-08 02:27:00.410 067 15585.18 381.57 53068.65 88888.00 2019-03-08 02:27:00.910 067 15585.18 381.54 53068.66 88888.00 2019-03-08 02:27:01.410 067 15585.20 381.51 53068.68 88888.00 2019-03-08 02:27:01.910 067 15585.24 381.52 53068.72 88888.00 2019-03-08 02:27:02.410 067 15585.23 381.53 53068.71 88888.00 2019-03-08 02:27:02.910 067 15585.27 381.49 53068.72 88888.00 2019-03-08 02:27:03.410 067 15585.27 381.54 53068.74 88888.00 2019-03-08 02:27:03.910 067 15585.29 381.54 53068.69 88888.00 2019-03-08 02:27:04.410 067 15585.31 381.50 53068.71 88888.00 2019-03-08 02:27:04.910 067 15585.30 381.45 53068.66 88888.00 2019-03-08 02:27:05.410 067 15585.27 381.48 53068.71 88888.00 2019-03-08 02:27:05.910 067 15585.30 381.48 53068.72 88888.00 2019-03-08 02:27:06.410 067 15585.36 381.47 53068.65 88888.00 2019-03-08 02:27:06.910 067 15585.35 381.44 53068.63 88888.00 2019-03-08 02:27:07.410 067 15585.30 381.44 53068.63 88888.00 2019-03-08 02:27:07.910 067 15585.31 381.42 53068.66 88888.00 2019-03-08 02:27:08.410 067 15585.37 381.42 53068.68 88888.00 2019-03-08 02:27:08.910 067 15585.38 381.44 53068.66 88888.00 2019-03-08 02:27:09.410 067 15585.37 381.43 53068.62 88888.00 2019-03-08 02:27:09.910 067 15585.38 381.43 53068.60 88888.00 2019-03-08 02:27:10.410 067 15585.38 381.43 53068.65 88888.00 2019-03-08 02:27:10.910 067 15585.44 381.41 53068.67 88888.00 2019-03-08 02:27:11.410 067 15585.42 381.41 53068.64 88888.00 2019-03-08 02:27:11.910 067 15585.41 381.40 53068.57 88888.00 2019-03-08 02:27:12.410 067 15585.42 381.41 53068.53 88888.00 2019-03-08 02:27:12.910 067 15585.48 381.36 53068.52 88888.00 2019-03-08 02:27:13.410 067 15585.50 381.38 53068.52 88888.00 2019-03-08 02:27:13.910 067 15585.51 381.38 53068.57 88888.00 2019-03-08 02:27:14.410 067 15585.56 381.36 53068.57 88888.00 2019-03-08 02:27:14.910 067 15585.59 381.36 53068.57 88888.00 2019-03-08 02:27:15.410 067 15585.58 381.35 53068.62 88888.00 2019-03-08 02:27:15.910 067 15585.59 381.33 53068.63 88888.00 2019-03-08 02:27:16.410 067 15585.58 381.33 53068.62 88888.00 2019-03-08 02:27:16.910 067 15585.55 381.33 53068.62 88888.00 2019-03-08 02:27:17.410 067 15585.56 381.32 53068.60 88888.00 2019-03-08 02:27:17.910 067 15585.59 381.26 53068.60 88888.00 2019-03-08 02:27:18.410 067 15585.64 381.23 53068.57 88888.00 2019-03-08 02:27:18.910 067 15585.63 381.18 53068.57 88888.00 2019-03-08 02:27:19.410 067 15585.66 381.18 53068.58 88888.00 2019-03-08 02:27:19.910 067 15585.65 381.23 53068.63 88888.00 2019-03-08 02:27:20.410 067 15585.65 381.19 53068.62 88888.00 2019-03-08 02:27:20.910 067 15585.66 381.17 53068.57 88888.00 2019-03-08 02:27:21.410 067 15585.66 381.13 53068.56 88888.00 2019-03-08 02:27:21.910 067 15585.68 381.13 53068.55 88888.00 2019-03-08 02:27:22.410 067 15585.66 381.13 53068.59 88888.00 2019-03-08 02:27:22.910 067 15585.64 381.14 53068.58 88888.00 2019-03-08 02:27:23.410 067 15585.60 381.15 53068.56 88888.00 2019-03-08 02:27:23.910 067 15585.64 381.13 53068.51 88888.00 2019-03-08 02:27:24.410 067 15585.64 381.10 53068.49 88888.00 2019-03-08 02:27:24.910 067 15585.66 381.05 53068.48 88888.00 2019-03-08 02:27:25.410 067 15585.68 381.04 53068.49 88888.00 2019-03-08 02:27:25.910 067 15585.62 381.05 53068.50 88888.00 2019-03-08 02:27:26.410 067 15585.60 381.05 53068.52 88888.00 2019-03-08 02:27:26.910 067 15585.62 381.04 53068.53 88888.00 2019-03-08 02:27:27.410 067 15585.63 380.97 53068.53 88888.00 2019-03-08 02:27:27.910 067 15585.64 380.98 53068.50 88888.00 2019-03-08 02:27:28.410 067 15585.65 380.98 53068.54 88888.00 2019-03-08 02:27:28.910 067 15585.69 380.97 53068.53 88888.00 2019-03-08 02:27:29.410 067 15585.63 380.96 53068.49 88888.00 2019-03-08 02:27:29.910 067 15585.58 380.96 53068.48 88888.00 2019-03-08 02:27:30.410 067 15585.56 380.95 53068.49 88888.00 2019-03-08 02:27:30.910 067 15585.55 380.91 53068.45 88888.00 2019-03-08 02:27:31.910 067 15585.62 380.91 53068.51 88888.00 2019-03-08 02:27:32.410 067 15585.59 380.91 53068.52 88888.00 2019-03-08 02:27:32.910 067 15585.56 380.88 53068.48 88888.00 2019-03-08 02:27:33.410 067 15585.51 380.83 53068.48 88888.00 2019-03-08 02:27:33.910 067 15585.50 380.81 53068.49 88888.00 2019-03-08 02:27:34.410 067 15585.48 380.79 53068.51 88888.00 2019-03-08 02:27:34.910 067 15585.53 380.75 53068.48 88888.00 2019-03-08 02:27:35.410 067 15585.50 380.70 53068.51 88888.00 2019-03-08 02:27:35.910 067 15585.49 380.70 53068.55 88888.00 2019-03-08 02:27:36.410 067 15585.49 380.67 53068.53 88888.00 2019-03-08 02:27:36.910 067 15585.49 380.69 53068.55 88888.00 2019-03-08 02:27:37.410 067 15585.48 380.71 53068.56 88888.00 2019-03-08 02:27:37.910 067 15585.48 380.72 53068.59 88888.00 2019-03-08 02:27:38.410 067 15585.45 380.65 53068.57 88888.00 2019-03-08 02:27:38.910 067 15585.42 380.59 53068.56 88888.00 2019-03-08 02:27:39.410 067 15585.40 380.61 53068.60 88888.00 2019-03-08 02:27:39.910 067 15585.38 380.62 53068.59 88888.00 2019-03-08 02:27:40.410 067 15585.35 380.63 53068.64 88888.00 2019-03-08 02:27:40.910 067 15585.35 380.64 53068.66 88888.00 2019-03-08 02:27:41.910 067 15585.30 380.63 53068.68 88888.00 2019-03-08 02:27:42.410 067 15585.31 380.61 53068.70 88888.00 2019-03-08 02:27:42.910 067 15585.31 380.61 53068.63 88888.00 2019-03-08 02:27:43.410 067 15585.32 380.59 53068.60 88888.00 2019-03-08 02:27:43.910 067 15585.30 380.56 53068.60 88888.00 2019-03-08 02:27:44.410 067 15585.26 380.52 53068.59 88888.00 2019-03-08 02:27:44.910 067 15585.24 380.49 53068.64 88888.00 2019-03-08 02:27:45.410 067 15585.22 380.49 53068.73 88888.00 2019-03-08 02:27:45.910 067 15585.20 380.47 53068.67 88888.00 2019-03-08 02:27:46.410 067 15585.23 380.47 53068.69 88888.00 2019-03-08 02:27:46.910 067 15585.27 380.52 53068.69 88888.00 2019-03-08 02:27:47.410 067 15585.21 380.52 53068.72 88888.00 2019-03-08 02:27:47.910 067 15585.19 380.50 53068.69 88888.00 2019-03-08 02:27:48.410 067 15585.14 380.47 53068.73 88888.00 2019-03-08 02:27:48.910 067 15585.16 380.48 53068.77 88888.00 2019-03-08 02:27:49.410 067 15585.19 380.48 53068.75 88888.00 2019-03-08 02:27:49.910 067 15585.14 380.45 53068.80 88888.00 2019-03-08 02:27:50.410 067 15585.12 380.44 53068.79 88888.00 2019-03-08 02:27:50.910 067 15585.13 380.45 53068.79 88888.00 2019-03-08 02:27:51.410 067 15585.16 380.44 53068.84 88888.00 2019-03-08 02:27:51.910 067 15585.12 380.44 53068.84 88888.00 2019-03-08 02:27:52.410 067 15585.12 380.47 53068.87 88888.00 2019-03-08 02:27:52.910 067 15585.14 380.45 53068.90 88888.00 2019-03-08 02:27:53.410 067 15585.13 380.44 53068.87 88888.00 2019-03-08 02:27:53.910 067 15585.11 380.44 53068.84 88888.00 2019-03-08 02:27:54.410 067 15585.16 380.43 53068.84 88888.00 2019-03-08 02:27:55.410 067 15585.20 380.40 53068.92 88888.00 2019-03-08 02:27:55.910 067 15585.17 380.41 53068.92 88888.00 2019-03-08 02:27:56.410 067 15585.17 380.44 53068.92 88888.00 2019-03-08 02:27:56.910 067 15585.16 380.48 53068.99 88888.00 2019-03-08 02:27:57.410 067 15585.17 380.52 53068.99 88888.00 2019-03-08 02:27:57.910 067 15585.16 380.53 53068.98 88888.00 2019-03-08 02:27:58.410 067 15585.17 380.47 53068.98 88888.00 2019-03-08 02:27:58.910 067 15585.14 380.43 53069.03 88888.00 2019-03-08 02:27:59.410 067 15585.12 380.46 53069.06 88888.00 2019-03-08 02:27:59.910 067 15585.13 380.49 53069.03 88888.00 2019-03-08 02:28:00.410 067 15585.13 380.47 53068.99 88888.00 2019-03-08 02:28:00.910 067 15585.17 380.46 53068.99 88888.00 2019-03-08 02:28:01.410 067 15585.20 380.50 53069.02 88888.00 2019-03-08 02:28:01.910 067 15585.18 380.53 53069.07 88888.00 2019-03-08 02:28:02.410 067 15585.19 380.54 53069.08 88888.00 2019-03-08 02:28:02.910 067 15585.21 380.50 53069.03 88888.00 2019-03-08 02:28:03.410 067 15585.19 380.50 53069.02 88888.00 2019-03-08 02:28:03.910 067 15585.12 380.56 53069.05 88888.00 2019-03-08 02:28:04.410 067 15585.16 380.57 53068.99 88888.00 2019-03-08 02:28:05.410 067 15585.20 380.63 53069.08 88888.00 2019-03-08 02:28:05.910 067 15585.19 380.63 53069.06 88888.00 2019-03-08 02:28:06.410 067 15585.16 380.65 53069.05 88888.00 2019-03-08 02:28:06.910 067 15585.18 380.65 53069.05 88888.00 2019-03-08 02:28:07.410 067 15585.17 380.66 53069.08 88888.00 2019-03-08 02:28:07.910 067 15585.19 380.67 53069.08 88888.00 2019-03-08 02:28:08.410 067 15585.17 380.72 53069.08 88888.00 2019-03-08 02:28:08.910 067 15585.20 380.71 53069.16 88888.00 2019-03-08 02:28:09.410 067 15585.20 380.73 53069.13 88888.00 2019-03-08 02:28:09.910 067 15585.16 380.71 53069.08 88888.00 2019-03-08 02:28:10.410 067 15585.20 380.66 53069.10 88888.00 2019-03-08 02:28:10.910 067 15585.16 380.66 53069.11 88888.00 2019-03-08 02:28:11.410 067 15585.16 380.65 53069.09 88888.00 2019-03-08 02:28:11.910 067 15585.16 380.64 53069.04 88888.00 2019-03-08 02:28:12.410 067 15585.18 380.65 53069.06 88888.00 2019-03-08 02:28:12.910 067 15585.16 380.64 53069.13 88888.00 2019-03-08 02:28:13.410 067 15585.13 380.62 53069.20 88888.00 2019-03-08 02:28:13.910 067 15585.11 380.64 53069.14 88888.00 2019-03-08 02:28:14.410 067 15585.12 380.69 53069.08 88888.00 2019-03-08 02:28:14.910 067 15585.13 380.70 53069.05 88888.00 2019-03-08 02:28:15.410 067 15585.13 380.67 53069.08 88888.00 2019-03-08 02:28:15.910 067 15585.13 380.70 53069.10 88888.00 2019-03-08 02:28:16.410 067 15585.12 380.75 53069.10 88888.00 2019-03-08 02:28:16.910 067 15585.14 380.79 53069.08 88888.00 2019-03-08 02:28:17.410 067 15585.13 380.81 53069.07 88888.00 2019-03-08 02:28:17.910 067 15585.16 380.82 53069.11 88888.00 2019-03-08 02:28:18.410 067 15585.17 380.83 53069.09 88888.00 2019-03-08 02:28:18.910 067 15585.12 380.87 53069.09 88888.00 2019-03-08 02:28:19.410 067 15585.13 380.91 53069.14 88888.00 2019-03-08 02:28:19.910 067 15585.16 380.90 53069.11 88888.00 2019-03-08 02:28:20.410 067 15585.18 380.85 53069.08 88888.00 2019-03-08 02:28:20.910 067 15585.16 380.88 53069.09 88888.00 2019-03-08 02:28:21.410 067 15585.19 380.88 53069.13 88888.00 2019-03-08 02:28:21.910 067 15585.19 380.89 53069.16 88888.00 2019-03-08 02:28:22.410 067 15585.18 380.89 53069.15 88888.00 2019-03-08 02:28:22.910 067 15585.21 380.88 53069.09 88888.00 2019-03-08 02:28:23.410 067 15585.26 380.91 53069.14 88888.00 2019-03-08 02:28:23.910 067 15585.24 380.90 53069.20 88888.00 2019-03-08 02:28:24.410 067 15585.18 380.91 53069.20 88888.00 2019-03-08 02:28:24.910 067 15585.21 380.92 53069.17 88888.00 2019-03-08 02:28:25.410 067 15585.26 380.92 53069.17 88888.00 2019-03-08 02:28:25.910 067 15585.24 380.96 53069.10 88888.00 2019-03-08 02:28:26.410 067 15585.23 380.99 53069.09 88888.00 2019-03-08 02:28:26.910 067 15585.27 381.00 53069.07 88888.00 2019-03-08 02:28:27.410 067 15585.30 380.98 53069.06 88888.00 2019-03-08 02:28:27.910 067 15585.24 380.92 53069.10 88888.00 2019-03-08 02:28:28.410 067 15585.30 380.95 53069.09 88888.00 2019-03-08 02:28:28.910 067 15585.30 380.98 53069.09 88888.00 2019-03-08 02:28:29.410 067 15585.30 380.98 53069.11 88888.00 2019-03-08 02:28:29.910 067 15585.26 381.01 53069.08 88888.00 2019-03-08 02:28:30.410 067 15585.24 381.07 53069.09 88888.00 2019-03-08 02:28:30.910 067 15585.21 381.06 53069.07 88888.00 2019-03-08 02:28:31.410 067 15585.24 381.07 53069.06 88888.00 2019-03-08 02:28:31.910 067 15585.23 381.04 53069.00 88888.00 2019-03-08 02:28:32.410 067 15585.26 381.06 53069.00 88888.00 2019-03-08 02:28:32.910 067 15585.24 381.08 53069.03 88888.00 2019-03-08 02:28:33.410 067 15585.19 381.12 53069.02 88888.00 2019-03-08 02:28:33.910 067 15585.19 381.13 53068.99 88888.00 2019-03-08 02:28:34.410 067 15585.27 381.13 53068.99 88888.00 2019-03-08 02:28:34.910 067 15585.26 381.12 53068.96 88888.00 2019-03-08 02:28:35.410 067 15585.24 381.14 53068.95 88888.00 2019-03-08 02:28:35.910 067 15585.20 381.16 53068.90 88888.00 2019-03-08 02:28:36.910 067 15585.16 381.13 53068.88 88888.00 2019-03-08 02:28:37.410 067 15585.17 381.13 53068.90 88888.00 2019-03-08 02:28:37.910 067 15585.16 381.15 53068.95 88888.00 2019-03-08 02:28:38.410 067 15585.13 381.15 53068.90 88888.00 2019-03-08 02:28:38.910 067 15585.07 381.13 53068.80 88888.00 2019-03-08 02:28:39.410 067 15585.11 381.14 53068.82 88888.00 2019-03-08 02:28:39.910 067 15585.12 381.12 53068.83 88888.00 2019-03-08 02:28:40.410 067 15585.18 381.13 53068.92 88888.00 2019-03-08 02:28:40.910 067 15585.16 381.16 53068.88 88888.00 2019-03-08 02:28:41.410 067 15585.10 381.17 53068.83 88888.00 2019-03-08 02:28:41.911 067 15585.11 381.18 53068.79 88888.00 2019-03-08 02:28:42.411 067 15585.10 381.18 53068.73 88888.00 2019-03-08 02:28:42.911 067 15585.08 381.19 53068.79 88888.00 2019-03-08 02:28:43.411 067 15585.08 381.22 53068.80 88888.00 2019-03-08 02:28:43.911 067 15585.08 381.22 53068.80 88888.00 2019-03-08 02:28:44.411 067 15585.04 381.18 53068.73 88888.00 2019-03-08 02:28:44.911 067 15585.05 381.19 53068.70 88888.00 2019-03-08 02:28:45.411 067 15585.05 381.17 53068.70 88888.00 2019-03-08 02:28:45.911 067 15585.02 381.15 53068.74 88888.00 2019-03-08 02:28:46.911 067 15585.03 381.16 53068.76 88888.00 2019-03-08 02:28:47.411 067 15585.05 381.14 53068.74 88888.00 2019-03-08 02:28:47.911 067 15585.03 381.10 53068.69 88888.00 2019-03-08 02:28:48.411 067 15585.05 381.09 53068.65 88888.00 2019-03-08 02:28:48.911 067 15585.09 381.09 53068.62 88888.00 2019-03-08 02:28:49.411 067 15585.10 381.07 53068.62 88888.00 2019-03-08 02:28:49.911 067 15585.10 381.01 53068.65 88888.00 2019-03-08 02:28:50.411 067 15585.08 381.02 53068.69 88888.00 2019-03-08 02:28:50.911 067 15585.09 381.05 53068.63 88888.00 2019-03-08 02:28:51.411 067 15585.12 381.04 53068.62 88888.00 2019-03-08 02:28:51.911 067 15585.07 381.01 53068.60 88888.00 2019-03-08 02:28:52.411 067 15585.09 381.01 53068.66 88888.00 2019-03-08 02:28:52.911 067 15585.14 380.98 53068.65 88888.00 2019-03-08 02:28:53.411 067 15585.17 380.99 53068.58 88888.00 2019-03-08 02:28:53.911 067 15585.19 380.98 53068.62 88888.00 2019-03-08 02:28:54.911 067 15585.19 380.93 53068.58 88888.00 2019-03-08 02:28:55.411 067 15585.27 380.91 53068.54 88888.00 2019-03-08 02:28:55.911 067 15585.30 380.88 53068.54 88888.00 2019-03-08 02:28:56.411 067 15585.31 380.85 53068.56 88888.00 2019-03-08 02:28:56.911 067 15585.30 380.85 53068.52 88888.00 2019-03-08 02:28:57.411 067 15585.28 380.85 53068.57 88888.00 2019-03-08 02:28:57.911 067 15585.29 380.87 53068.62 88888.00 2019-03-08 02:28:58.411 067 15585.28 380.89 53068.59 88888.00 2019-03-08 02:28:58.911 067 15585.32 380.88 53068.51 88888.00 2019-03-08 02:28:59.411 067 15585.37 380.90 53068.52 88888.00 2019-03-08 02:28:59.911 067 15585.39 380.88 53068.52 88888.00 2019-03-08 02:29:00.411 067 15585.40 380.83 53068.52 88888.00 2019-03-08 02:29:00.911 067 15585.41 380.81 53068.55 88888.00 2019-03-08 02:29:01.411 067 15585.39 380.80 53068.54 88888.00 2019-03-08 02:29:01.911 067 15585.41 380.81 53068.57 88888.00 2019-03-08 02:29:02.411 067 15585.39 380.80 53068.55 88888.00 2019-03-08 02:29:02.911 067 15585.36 380.78 53068.52 88888.00 2019-03-08 02:29:03.411 067 15585.42 380.75 53068.51 88888.00 2019-03-08 02:29:03.911 067 15585.46 380.73 53068.49 88888.00 2019-03-08 02:29:04.411 067 15585.45 380.71 53068.50 88888.00 2019-03-08 02:29:04.911 067 15585.44 380.73 53068.53 88888.00 2019-03-08 02:29:05.411 067 15585.39 380.71 53068.48 88888.00 2019-03-08 02:29:05.911 067 15585.35 380.70 53068.47 88888.00 2019-03-08 02:29:06.411 067 15585.36 380.67 53068.49 88888.00 2019-03-08 02:29:06.911 067 15585.42 380.64 53068.42 88888.00 2019-03-08 02:29:07.411 067 15585.48 380.57 53068.43 88888.00 2019-03-08 02:29:07.911 067 15585.44 380.53 53068.43 88888.00 2019-03-08 02:29:08.411 067 15585.42 380.56 53068.41 88888.00 2019-03-08 02:29:08.911 067 15585.41 380.59 53068.50 88888.00 2019-03-08 02:29:09.411 067 15585.41 380.66 53068.48 88888.00 2019-03-08 02:29:09.911 067 15585.42 380.63 53068.46 88888.00 2019-03-08 02:29:10.411 067 15585.46 380.57 53068.44 88888.00 2019-03-08 02:29:10.911 067 15585.49 380.56 53068.42 88888.00 2019-03-08 02:29:11.411 067 15585.48 380.56 53068.38 88888.00 2019-03-08 02:29:11.911 067 15585.50 380.50 53068.41 88888.00 2019-03-08 02:29:12.411 067 15585.44 380.49 53068.42 88888.00 2019-03-08 02:29:12.911 067 15585.46 380.49 53068.38 88888.00 2019-03-08 02:29:13.411 067 15585.45 380.49 53068.37 88888.00 2019-03-08 02:29:13.911 067 15585.41 380.46 53068.43 88888.00 2019-03-08 02:29:14.411 067 15585.47 380.41 53068.39 88888.00 2019-03-08 02:29:14.911 067 15585.47 380.43 53068.34 88888.00 2019-03-08 02:29:15.411 067 15585.41 380.41 53068.36 88888.00 2019-03-08 02:29:15.911 067 15585.42 380.37 53068.35 88888.00 2019-03-08 02:29:16.411 067 15585.42 380.35 53068.41 88888.00 2019-03-08 02:29:16.911 067 15585.37 380.32 53068.41 88888.00 2019-03-08 02:29:17.411 067 15585.36 380.28 53068.39 88888.00 2019-03-08 02:29:18.411 067 15585.39 380.24 53068.39 88888.00 2019-03-08 02:29:18.911 067 15585.40 380.23 53068.38 88888.00 2019-03-08 02:29:19.411 067 15585.39 380.24 53068.42 88888.00 2019-03-08 02:29:19.911 067 15585.39 380.22 53068.41 88888.00 2019-03-08 02:29:20.411 067 15585.37 380.20 53068.38 88888.00 2019-03-08 02:29:20.911 067 15585.37 380.18 53068.35 88888.00 2019-03-08 02:29:21.411 067 15585.33 380.15 53068.32 88888.00 2019-03-08 02:29:21.911 067 15585.32 380.13 53068.32 88888.00 2019-03-08 02:29:22.411 067 15585.33 380.12 53068.41 88888.00 2019-03-08 02:29:22.911 067 15585.31 380.07 53068.41 88888.00 2019-03-08 02:29:23.411 067 15585.28 380.06 53068.39 88888.00 2019-03-08 02:29:23.911 067 15585.21 380.10 53068.46 88888.00 2019-03-08 02:29:24.411 067 15585.21 380.09 53068.36 88888.00 2019-03-08 02:29:24.911 067 15585.22 380.05 53068.38 88888.00 2019-03-08 02:29:25.411 067 15585.19 380.01 53068.44 88888.00 2019-03-08 02:29:25.911 067 15585.21 380.00 53068.44 88888.00 2019-03-08 02:29:26.411 067 15585.22 380.00 53068.46 88888.00 2019-03-08 02:29:26.911 067 15585.22 380.00 53068.46 88888.00 2019-03-08 02:29:27.411 067 15585.21 380.03 53068.45 88888.00 2019-03-08 02:29:27.911 067 15585.23 380.01 53068.50 88888.00 2019-03-08 02:29:28.411 067 15585.19 379.94 53068.47 88888.00 2019-03-08 02:29:28.911 067 15585.20 379.89 53068.51 88888.00 2019-03-08 02:29:29.411 067 15585.18 379.88 53068.56 88888.00 2019-03-08 02:29:29.911 067 15585.13 379.94 53068.54 88888.00 2019-03-08 02:29:30.411 067 15585.13 379.95 53068.60 88888.00 2019-03-08 02:29:30.911 067 15585.12 379.96 53068.66 88888.00 2019-03-08 02:29:31.411 067 15585.14 379.97 53068.60 88888.00 2019-03-08 02:29:31.911 067 15585.18 379.95 53068.63 88888.00 2019-03-08 02:29:32.411 067 15585.14 379.91 53068.64 88888.00 2019-03-08 02:29:32.911 067 15585.12 379.93 53068.60 88888.00 2019-03-08 02:29:33.411 067 15585.18 379.92 53068.59 88888.00 2019-03-08 02:29:33.911 067 15585.20 379.91 53068.59 88888.00 2019-03-08 02:29:34.411 067 15585.16 379.91 53068.53 88888.00 2019-03-08 02:29:34.911 067 15585.11 379.89 53068.52 88888.00 2019-03-08 02:29:35.411 067 15585.04 379.91 53068.56 88888.00 2019-03-08 02:29:35.911 067 15585.01 379.91 53068.54 88888.00 2019-03-08 02:29:36.411 067 15585.08 379.93 53068.62 88888.00 2019-03-08 02:29:36.911 067 15585.11 379.93 53068.65 88888.00 2019-03-08 02:29:37.411 067 15585.14 379.94 53068.60 88888.00 2019-03-08 02:29:37.911 067 15585.13 379.93 53068.66 88888.00 2019-03-08 02:29:38.411 067 15585.11 379.88 53068.67 88888.00 2019-03-08 02:29:38.911 067 15585.10 379.91 53068.72 88888.00 2019-03-08 02:29:39.411 067 15585.10 379.87 53068.67 88888.00 2019-03-08 02:29:39.911 067 15585.12 379.88 53068.68 88888.00 2019-03-08 02:29:40.411 067 15585.14 379.92 53068.74 88888.00 2019-03-08 02:29:40.911 067 15585.12 379.92 53068.71 88888.00 2019-03-08 02:29:41.411 067 15585.11 379.88 53068.74 88888.00 2019-03-08 02:29:41.911 067 15585.10 379.93 53068.75 88888.00 2019-03-08 02:29:42.411 067 15585.08 379.94 53068.69 88888.00 2019-03-08 02:29:42.911 067 15585.03 379.92 53068.67 88888.00 2019-03-08 02:29:43.411 067 15585.01 379.95 53068.76 88888.00 2019-03-08 02:29:43.911 067 15585.00 379.92 53068.72 88888.00 2019-03-08 02:29:44.411 067 15585.02 379.92 53068.72 88888.00 2019-03-08 02:29:44.911 067 15585.00 379.97 53068.76 88888.00 2019-03-08 02:29:45.411 067 15584.96 379.96 53068.73 88888.00 2019-03-08 02:29:45.911 067 15585.03 379.96 53068.78 88888.00 2019-03-08 02:29:46.411 067 15585.04 379.95 53068.80 88888.00 2019-03-08 02:29:46.911 067 15585.02 379.96 53068.79 88888.00 2019-03-08 02:29:47.411 067 15584.98 379.97 53068.83 88888.00 2019-03-08 02:29:47.911 067 15585.00 379.96 53068.83 88888.00 2019-03-08 02:29:48.411 067 15585.01 380.01 53068.84 88888.00 2019-03-08 02:29:48.911 067 15585.01 380.00 53068.84 88888.00 2019-03-08 02:29:49.411 067 15585.01 380.00 53068.86 88888.00 2019-03-08 02:29:49.911 067 15584.94 380.02 53068.80 88888.00 2019-03-08 02:29:50.411 067 15584.92 380.03 53068.82 88888.00 2019-03-08 02:29:50.911 067 15584.92 380.04 53068.83 88888.00 2019-03-08 02:29:51.411 067 15584.94 380.06 53068.82 88888.00 2019-03-08 02:29:51.911 067 15584.94 380.06 53068.86 88888.00 2019-03-08 02:29:52.411 067 15584.94 380.10 53068.87 88888.00 2019-03-08 02:29:52.911 067 15584.95 380.12 53068.84 88888.00 2019-03-08 02:29:53.411 067 15584.94 380.11 53068.86 88888.00 2019-03-08 02:29:53.911 067 15584.95 380.11 53068.88 88888.00 2019-03-08 02:29:54.411 067 15584.96 380.10 53068.86 88888.00 2019-03-08 02:29:54.911 067 15584.96 380.09 53068.85 88888.00 2019-03-08 02:29:55.411 067 15584.93 380.13 53068.84 88888.00 2019-03-08 02:29:55.911 067 15584.96 380.10 53068.87 88888.00 2019-03-08 02:29:56.411 067 15584.94 380.15 53068.93 88888.00 2019-03-08 02:29:56.911 067 15584.94 380.21 53068.95 88888.00 2019-03-08 02:29:57.411 067 15584.96 380.22 53068.96 88888.00 2019-03-08 02:29:57.911 067 15584.92 380.24 53068.95 88888.00 2019-03-08 02:29:58.411 067 15584.91 380.28 53069.02 88888.00 2019-03-08 02:29:58.911 067 15584.94 380.29 53069.06 88888.00 2019-03-08 02:29:59.411 067 15584.96 380.30 53069.07 88888.00 2019-03-08 02:29:59.911 067 15584.98 380.30 53068.99 88888.00 2019-03-08 02:30:00.411 067 15585.03 380.32 53069.02 88888.00 2019-03-08 02:30:00.911 067 15585.00 380.32 53069.02 88888.00 2019-03-08 02:30:01.411 067 15584.92 380.31 53069.04 88888.00 2019-03-08 02:30:01.911 067 15584.96 380.31 53069.05 88888.00 2019-03-08 02:30:02.411 067 15584.95 380.31 53069.06 88888.00 2019-03-08 02:30:02.911 067 15584.98 380.32 53069.09 88888.00 2019-03-08 02:30:03.411 067 15584.96 380.30 53069.05 88888.00 2019-03-08 02:30:03.911 067 15584.98 380.30 53068.97 88888.00 2019-03-08 02:30:04.411 067 15584.99 380.30 53069.02 88888.00 2019-03-08 02:30:04.911 067 15585.00 380.31 53069.06 88888.00 2019-03-08 02:30:05.411 067 15584.98 380.35 53069.05 88888.00 2019-03-08 02:30:05.911 067 15584.98 380.32 53068.96 88888.00 2019-03-08 02:30:06.411 067 15584.98 380.32 53068.94 88888.00 2019-03-08 02:30:06.911 067 15584.95 380.35 53068.96 88888.00 2019-03-08 02:30:07.411 067 15584.99 380.33 53068.96 88888.00 2019-03-08 02:30:07.911 067 15585.02 380.36 53068.95 88888.00 2019-03-08 02:30:08.411 067 15585.03 380.38 53068.99 88888.00 2019-03-08 02:30:08.911 067 15585.04 380.38 53068.97 88888.00 2019-03-08 02:30:09.411 067 15585.02 380.39 53068.95 88888.00 2019-03-08 02:30:09.911 067 15585.01 380.35 53068.95 88888.00 2019-03-08 02:30:10.411 067 15585.02 380.33 53068.95 88888.00 2019-03-08 02:30:10.911 067 15585.07 380.37 53068.98 88888.00 2019-03-08 02:30:11.411 067 15585.04 380.38 53068.99 88888.00 2019-03-08 02:30:11.911 067 15584.99 380.36 53068.97 88888.00 2019-03-08 02:30:12.411 067 15585.01 380.35 53068.93 88888.00 2019-03-08 02:30:12.911 067 15585.03 380.37 53068.96 88888.00 2019-03-08 02:30:13.411 067 15585.01 380.38 53068.93 88888.00 2019-03-08 02:30:13.911 067 15585.00 380.37 53068.91 88888.00 2019-03-08 02:30:14.411 067 15585.02 380.36 53068.88 88888.00 2019-03-08 02:30:14.911 067 15585.03 380.36 53068.88 88888.00 2019-03-08 02:30:15.411 067 15585.02 380.32 53068.90 88888.00 2019-03-08 02:30:15.911 067 15585.01 380.36 53068.91 88888.00 2019-03-08 02:30:16.411 067 15584.98 380.35 53068.91 88888.00 2019-03-08 02:30:16.911 067 15585.00 380.38 53068.93 88888.00 2019-03-08 02:30:17.411 067 15585.00 380.39 53068.93 88888.00 2019-03-08 02:30:17.911 067 15584.95 380.40 53068.88 88888.00 2019-03-08 02:30:18.411 067 15584.96 380.38 53068.85 88888.00 2019-03-08 02:30:18.911 067 15584.95 380.35 53068.88 88888.00 2019-03-08 02:30:19.411 067 15584.98 380.38 53068.89 88888.00 2019-03-08 02:30:19.911 067 15584.98 380.38 53068.89 88888.00 2019-03-08 02:30:20.411 067 15584.96 380.37 53068.87 88888.00 2019-03-08 02:30:21.411 067 15584.98 380.40 53068.87 88888.00 2019-03-08 02:30:21.911 067 15584.98 380.35 53068.87 88888.00 2019-03-08 02:30:22.411 067 15584.95 380.36 53068.90 88888.00 2019-03-08 02:30:22.911 067 15584.91 380.41 53068.91 88888.00 2019-03-08 02:30:23.411 067 15584.90 380.43 53068.86 88888.00 2019-03-08 02:30:23.911 067 15584.91 380.39 53068.77 88888.00 2019-03-08 02:30:24.411 067 15584.86 380.40 53068.74 88888.00 2019-03-08 02:30:24.911 067 15584.84 380.44 53068.82 88888.00 2019-03-08 02:30:25.411 067 15584.82 380.44 53068.87 88888.00 2019-03-08 02:30:25.911 067 15584.83 380.43 53068.85 88888.00 2019-03-08 02:30:26.411 067 15584.87 380.41 53068.84 88888.00 2019-03-08 02:30:26.911 067 15584.91 380.43 53068.84 88888.00 2019-03-08 02:30:27.411 067 15584.93 380.49 53068.84 88888.00 2019-03-08 02:30:27.911 067 15584.92 380.55 53068.84 88888.00 2019-03-08 02:30:28.411 067 15584.89 380.55 53068.83 88888.00 2019-03-08 02:30:28.911 067 15584.89 380.55 53068.84 88888.00 2019-03-08 02:30:29.411 067 15584.93 380.59 53068.89 88888.00 2019-03-08 02:30:29.911 067 15584.95 380.61 53068.89 88888.00 2019-03-08 02:30:30.411 067 15584.94 380.58 53068.91 88888.00 2019-03-08 02:30:30.911 067 15584.94 380.56 53068.88 88888.00 2019-03-08 02:30:31.411 067 15584.89 380.54 53068.95 88888.00 2019-03-08 02:30:31.911 067 15584.87 380.57 53068.97 88888.00 2019-03-08 02:30:32.411 067 15584.86 380.58 53068.97 88888.00 2019-03-08 02:30:32.911 067 15584.87 380.61 53068.96 88888.00 2019-03-08 02:30:33.411 067 15584.93 380.59 53068.94 88888.00 2019-03-08 02:30:33.911 067 15584.94 380.61 53068.95 88888.00 2019-03-08 02:30:34.411 067 15584.96 380.63 53068.91 88888.00 2019-03-08 02:30:34.911 067 15584.95 380.63 53068.88 88888.00 2019-03-08 02:30:35.411 067 15584.99 380.62 53068.90 88888.00 2019-03-08 02:30:35.911 067 15584.99 380.58 53068.86 88888.00 2019-03-08 02:30:36.411 067 15584.99 380.57 53068.86 88888.00 2019-03-08 02:30:36.911 067 15584.98 380.58 53068.83 88888.00 2019-03-08 02:30:37.411 067 15584.96 380.62 53068.80 88888.00 2019-03-08 02:30:37.911 067 15584.95 380.61 53068.83 88888.00 2019-03-08 02:30:38.411 067 15584.94 380.63 53068.86 88888.00 2019-03-08 02:30:38.911 067 15584.93 380.62 53068.84 88888.00 2019-03-08 02:30:39.411 067 15584.96 380.58 53068.83 88888.00 2019-03-08 02:30:39.911 067 15585.03 380.64 53068.85 88888.00 2019-03-08 02:30:40.411 067 15585.03 380.62 53068.79 88888.00 2019-03-08 02:30:40.911 067 15585.01 380.56 53068.73 88888.00 2019-03-08 02:30:41.411 067 15585.01 380.53 53068.74 88888.00 2019-03-08 02:30:41.911 067 15585.09 380.50 53068.76 88888.00 2019-03-08 02:30:42.411 067 15585.07 380.53 53068.70 88888.00 2019-03-08 02:30:42.911 067 15585.03 380.52 53068.66 88888.00 2019-03-08 02:30:43.411 067 15585.00 380.52 53068.68 88888.00 2019-03-08 02:30:43.911 067 15584.99 380.55 53068.72 88888.00 2019-03-08 02:30:44.411 067 15585.03 380.50 53068.76 88888.00 2019-03-08 02:30:44.911 067 15585.02 380.43 53068.74 88888.00 2019-03-08 02:30:45.411 067 15584.98 380.41 53068.72 88888.00 2019-03-08 02:30:45.911 067 15584.99 380.45 53068.70 88888.00 2019-03-08 02:30:46.411 067 15585.01 380.46 53068.69 88888.00 2019-03-08 02:30:46.911 067 15584.99 380.46 53068.64 88888.00 2019-03-08 02:30:47.411 067 15585.00 380.41 53068.65 88888.00 2019-03-08 02:30:47.911 067 15584.98 380.44 53068.59 88888.00 2019-03-08 02:30:48.411 067 15584.94 380.38 53068.57 88888.00 2019-03-08 02:30:48.911 067 15585.02 380.38 53068.60 88888.00 2019-03-08 02:30:49.411 067 15585.01 380.40 53068.65 88888.00 2019-03-08 02:30:49.911 067 15585.00 380.41 53068.58 88888.00 2019-03-08 02:30:50.411 067 15584.99 380.39 53068.60 88888.00 2019-03-08 02:30:50.911 067 15585.00 380.41 53068.60 88888.00 2019-03-08 02:30:51.411 067 15585.01 380.39 53068.65 88888.00 2019-03-08 02:30:51.911 067 15585.00 380.35 53068.58 88888.00 2019-03-08 02:30:52.411 067 15584.99 380.29 53068.60 88888.00 2019-03-08 02:30:52.911 067 15585.00 380.29 53068.65 88888.00 2019-03-08 02:30:53.411 067 15584.99 380.24 53068.64 88888.00 2019-03-08 02:30:53.911 067 15585.03 380.24 53068.57 88888.00 2019-03-08 02:30:54.411 067 15585.05 380.27 53068.54 88888.00 2019-03-08 02:30:54.911 067 15585.04 380.24 53068.55 88888.00 2019-03-08 02:30:55.411 067 15585.00 380.18 53068.60 88888.00 2019-03-08 02:30:55.911 067 15584.99 380.20 53068.63 88888.00 2019-03-08 02:30:56.411 067 15584.95 380.24 53068.55 88888.00 2019-03-08 02:30:56.911 067 15584.93 380.23 53068.51 88888.00 2019-03-08 02:30:57.411 067 15584.94 380.24 53068.52 88888.00 2019-03-08 02:30:57.911 067 15584.93 380.17 53068.50 88888.00 2019-03-08 02:30:58.411 067 15584.95 380.13 53068.54 88888.00 2019-03-08 02:30:58.911 067 15584.94 380.15 53068.58 88888.00 2019-03-08 02:30:59.411 067 15584.95 380.15 53068.59 88888.00 2019-03-08 02:30:59.911 067 15584.98 380.14 53068.58 88888.00 2019-03-08 02:31:00.411 067 15584.98 380.11 53068.55 88888.00 2019-03-08 02:31:00.911 067 15584.94 380.09 53068.55 88888.00 2019-03-08 02:31:01.411 067 15584.89 380.04 53068.57 88888.00 2019-03-08 02:31:01.911 067 15584.90 380.04 53068.60 88888.00 2019-03-08 02:31:02.911 067 15584.99 380.11 53068.67 88888.00 2019-03-08 02:31:03.411 067 15584.94 380.12 53068.64 88888.00 2019-03-08 02:31:03.911 067 15584.91 380.11 53068.55 88888.00 2019-03-08 02:31:04.411 067 15584.91 380.11 53068.58 88888.00 2019-03-08 02:31:04.911 067 15584.94 380.12 53068.53 88888.00 2019-03-08 02:31:05.411 067 15584.98 380.10 53068.49 88888.00 2019-03-08 02:31:05.911 067 15584.96 380.11 53068.51 88888.00 2019-03-08 02:31:06.411 067 15584.99 380.19 53068.56 88888.00 2019-03-08 02:31:06.911 067 15585.03 380.17 53068.56 88888.00 2019-03-08 02:31:07.411 067 15584.98 380.13 53068.55 88888.00 2019-03-08 02:31:07.911 067 15584.95 380.10 53068.50 88888.00 2019-03-08 02:31:08.411 067 15584.94 380.09 53068.47 88888.00 2019-03-08 02:31:08.911 067 15584.98 380.09 53068.49 88888.00 2019-03-08 02:31:09.411 067 15584.96 380.09 53068.50 88888.00 2019-03-08 02:31:09.911 067 15584.93 380.07 53068.52 88888.00 2019-03-08 02:31:10.411 067 15584.96 380.05 53068.57 88888.00 2019-03-08 02:31:10.911 067 15584.98 380.02 53068.57 88888.00 2019-03-08 02:31:11.411 067 15584.98 380.02 53068.57 88888.00 2019-03-08 02:31:11.911 067 15584.98 380.01 53068.51 88888.00 2019-03-08 02:31:12.411 067 15584.95 380.01 53068.53 88888.00 2019-03-08 02:31:12.911 067 15584.95 380.02 53068.57 88888.00 2019-03-08 02:31:13.411 067 15585.01 380.00 53068.58 88888.00 2019-03-08 02:31:13.911 067 15585.05 379.98 53068.58 88888.00 2019-03-08 02:31:14.411 067 15585.05 380.00 53068.57 88888.00 2019-03-08 02:31:14.911 067 15585.02 379.97 53068.58 88888.00 2019-03-08 02:31:15.411 067 15585.01 380.00 53068.59 88888.00 2019-03-08 02:31:15.911 067 15585.00 380.00 53068.64 88888.00 2019-03-08 02:31:16.411 067 15584.99 380.00 53068.60 88888.00 2019-03-08 02:31:16.911 067 15584.95 380.00 53068.65 88888.00 2019-03-08 02:31:17.411 067 15584.93 379.96 53068.65 88888.00 2019-03-08 02:31:17.911 067 15584.98 379.95 53068.66 88888.00 2019-03-08 02:31:18.411 067 15584.95 379.93 53068.66 88888.00 2019-03-08 02:31:18.911 067 15584.96 379.94 53068.59 88888.00 2019-03-08 02:31:19.411 067 15584.96 379.93 53068.63 88888.00 2019-03-08 02:31:19.911 067 15584.99 379.91 53068.67 88888.00 2019-03-08 02:31:20.911 067 15585.00 379.92 53068.72 88888.00 2019-03-08 02:31:21.411 067 15584.96 379.91 53068.73 88888.00 2019-03-08 02:31:21.911 067 15584.93 379.92 53068.72 88888.00 2019-03-08 02:31:22.411 067 15584.91 379.97 53068.72 88888.00 2019-03-08 02:31:22.911 067 15584.92 380.01 53068.72 88888.00 2019-03-08 02:31:23.411 067 15584.91 379.97 53068.74 88888.00 2019-03-08 02:31:23.911 067 15584.86 379.95 53068.80 88888.00 2019-03-08 02:31:24.411 067 15584.82 379.96 53068.79 88888.00 2019-03-08 02:31:24.911 067 15584.82 379.92 53068.75 88888.00 2019-03-08 02:31:25.411 067 15584.81 379.91 53068.80 88888.00 2019-03-08 02:31:25.911 067 15584.85 379.92 53068.84 88888.00 2019-03-08 02:31:26.411 067 15584.85 379.91 53068.84 88888.00 2019-03-08 02:31:26.911 067 15584.85 379.93 53068.88 88888.00 2019-03-08 02:31:27.411 067 15584.83 379.93 53068.88 88888.00 2019-03-08 02:31:27.911 067 15584.85 379.94 53068.91 88888.00 2019-03-08 02:31:28.411 067 15584.87 379.95 53068.92 88888.00 2019-03-08 02:31:28.911 067 15584.86 379.96 53068.95 88888.00 2019-03-08 02:31:29.411 067 15584.80 379.98 53068.93 88888.00 2019-03-08 02:31:29.911 067 15584.81 379.96 53068.91 88888.00 2019-03-08 02:31:30.411 067 15584.82 379.96 53068.89 88888.00 2019-03-08 02:31:30.911 067 15584.76 379.94 53068.87 88888.00 2019-03-08 02:31:31.411 067 15584.76 379.96 53068.89 88888.00 2019-03-08 02:31:31.911 067 15584.78 379.96 53068.95 88888.00 2019-03-08 02:31:32.411 067 15584.76 379.96 53068.96 88888.00 2019-03-08 02:31:32.911 067 15584.78 379.98 53068.93 88888.00 2019-03-08 02:31:33.411 067 15584.77 380.04 53068.91 88888.00 2019-03-08 02:31:33.911 067 15584.75 380.04 53068.95 88888.00 2019-03-08 02:31:34.411 067 15584.77 380.01 53069.00 88888.00 2019-03-08 02:31:34.911 067 15584.77 380.00 53068.97 88888.00 2019-03-08 02:31:35.411 067 15584.74 380.03 53068.95 88888.00 2019-03-08 02:31:35.911 067 15584.71 380.06 53068.89 88888.00 2019-03-08 02:31:36.411 067 15584.76 380.04 53068.91 88888.00 2019-03-08 02:31:36.911 067 15584.73 380.05 53068.97 88888.00 2019-03-08 02:31:37.411 067 15584.68 380.02 53068.95 88888.00 2019-03-08 02:31:37.911 067 15584.71 380.04 53068.96 88888.00 2019-03-08 02:31:38.411 067 15584.68 380.05 53069.03 88888.00 2019-03-08 02:31:38.911 067 15584.69 380.05 53069.02 88888.00 2019-03-08 02:31:39.411 067 15584.72 380.06 53069.00 88888.00 2019-03-08 02:31:39.911 067 15584.71 380.10 53068.99 88888.00 2019-03-08 02:31:40.411 067 15584.65 380.10 53069.05 88888.00 2019-03-08 02:31:40.911 067 15584.67 380.14 53069.05 88888.00 2019-03-08 02:31:41.411 067 15584.67 380.14 53069.08 88888.00 2019-03-08 02:31:41.911 067 15584.73 380.12 53069.03 88888.00 2019-03-08 02:31:42.411 067 15584.73 380.11 53068.94 88888.00 2019-03-08 02:31:42.911 067 15584.76 380.19 53068.99 88888.00 2019-03-08 02:31:43.411 067 15584.76 380.19 53069.04 88888.00 2019-03-08 02:31:44.411 067 15584.71 380.19 53069.09 88888.00 2019-03-08 02:31:44.911 067 15584.72 380.20 53069.07 88888.00 2019-03-08 02:31:45.411 067 15584.75 380.23 53069.00 88888.00 2019-03-08 02:31:45.911 067 15584.75 380.21 53069.03 88888.00 2019-03-08 02:31:46.411 067 15584.73 380.17 53068.99 88888.00 2019-03-08 02:31:46.911 067 15584.75 380.21 53069.02 88888.00 2019-03-08 02:31:47.411 067 15584.74 380.20 53069.04 88888.00 2019-03-08 02:31:47.911 067 15584.74 380.19 53069.05 88888.00 2019-03-08 02:31:48.411 067 15584.75 380.18 53068.99 88888.00 2019-03-08 02:31:48.911 067 15584.76 380.23 53069.04 88888.00 2019-03-08 02:31:49.411 067 15584.75 380.26 53069.09 88888.00 2019-03-08 02:31:49.911 067 15584.73 380.24 53069.05 88888.00 2019-03-08 02:31:50.411 067 15584.73 380.27 53068.97 88888.00 2019-03-08 02:31:50.911 067 15584.75 380.28 53068.96 88888.00 2019-03-08 02:31:51.411 067 15584.72 380.24 53068.97 88888.00 2019-03-08 02:31:51.911 067 15584.69 380.26 53068.98 88888.00 2019-03-08 02:31:52.411 067 15584.71 380.27 53069.05 88888.00 2019-03-08 02:31:52.911 067 15584.71 380.26 53069.03 88888.00 2019-03-08 02:31:53.411 067 15584.66 380.20 53069.02 88888.00 2019-03-08 02:31:53.911 067 15584.73 380.21 53069.02 88888.00 2019-03-08 02:31:54.411 067 15584.74 380.23 53069.02 88888.00 2019-03-08 02:31:54.911 067 15584.72 380.26 53069.02 88888.00 2019-03-08 02:31:55.411 067 15584.68 380.26 53068.96 88888.00 2019-03-08 02:31:55.911 067 15584.69 380.24 53068.99 88888.00 2019-03-08 02:31:56.411 067 15584.72 380.27 53069.03 88888.00 2019-03-08 02:31:56.911 067 15584.72 380.30 53068.97 88888.00 2019-03-08 02:31:57.411 067 15584.72 380.29 53068.92 88888.00 2019-03-08 02:31:57.911 067 15584.72 380.35 53068.91 88888.00 2019-03-08 02:31:58.411 067 15584.72 380.35 53068.92 88888.00 2019-03-08 02:31:58.911 067 15584.72 380.33 53068.96 88888.00 2019-03-08 02:31:59.411 067 15584.68 380.30 53068.96 88888.00 2019-03-08 02:31:59.911 067 15584.69 380.30 53068.91 88888.00 2019-03-08 02:32:00.411 067 15584.71 380.31 53068.94 88888.00 2019-03-08 02:32:00.911 067 15584.73 380.29 53068.96 88888.00 2019-03-08 02:32:01.411 067 15584.68 380.28 53068.94 88888.00 2019-03-08 02:32:01.911 067 15584.72 380.37 53068.94 88888.00 2019-03-08 02:32:02.411 067 15584.72 380.40 53069.02 88888.00 2019-03-08 02:32:02.911 067 15584.71 380.39 53068.98 88888.00 2019-03-08 02:32:03.411 067 15584.67 380.37 53068.94 88888.00 2019-03-08 02:32:03.911 067 15584.69 380.37 53068.93 88888.00 2019-03-08 02:32:04.411 067 15584.69 380.35 53068.94 88888.00 2019-03-08 02:32:04.911 067 15584.69 380.33 53068.92 88888.00 2019-03-08 02:32:05.411 067 15584.68 380.33 53068.88 88888.00 2019-03-08 02:32:05.911 067 15584.68 380.36 53068.87 88888.00 2019-03-08 02:32:06.411 067 15584.67 380.37 53068.84 88888.00 2019-03-08 02:32:06.911 067 15584.64 380.35 53068.85 88888.00 2019-03-08 02:32:07.411 067 15584.64 380.33 53068.87 88888.00 2019-03-08 02:32:07.911 067 15584.64 380.33 53068.89 88888.00 2019-03-08 02:32:08.411 067 15584.63 380.36 53068.92 88888.00 2019-03-08 02:32:08.911 067 15584.66 380.35 53068.83 88888.00 2019-03-08 02:32:09.411 067 15584.67 380.37 53068.83 88888.00 2019-03-08 02:32:09.911 067 15584.63 380.37 53068.85 88888.00 2019-03-08 02:32:10.411 067 15584.64 380.36 53068.85 88888.00 2019-03-08 02:32:10.911 067 15584.66 380.37 53068.84 88888.00 2019-03-08 02:32:11.411 067 15584.68 380.38 53068.88 88888.00 2019-03-08 02:32:11.911 067 15584.71 380.37 53068.88 88888.00 2019-03-08 02:32:12.411 067 15584.72 380.33 53068.89 88888.00 2019-03-08 02:32:12.911 067 15584.69 380.36 53068.88 88888.00 2019-03-08 02:32:13.411 067 15584.69 380.40 53068.91 88888.00 2019-03-08 02:32:13.911 067 15584.68 380.39 53068.90 88888.00 2019-03-08 02:32:14.411 067 15584.72 380.35 53068.89 88888.00 2019-03-08 02:32:14.911 067 15584.69 380.37 53068.90 88888.00 2019-03-08 02:32:15.411 067 15584.71 380.40 53068.93 88888.00 2019-03-08 02:32:15.911 067 15584.66 380.39 53068.93 88888.00 2019-03-08 02:32:16.411 067 15584.71 380.39 53068.91 88888.00 2019-03-08 02:32:16.911 067 15584.71 380.37 53068.92 88888.00 2019-03-08 02:32:17.411 067 15584.71 380.36 53068.99 88888.00 2019-03-08 02:32:17.911 067 15584.69 380.35 53068.95 88888.00 2019-03-08 02:32:18.411 067 15584.67 380.35 53068.90 88888.00 2019-03-08 02:32:18.911 067 15584.67 380.33 53068.94 88888.00 2019-03-08 02:32:19.411 067 15584.69 380.33 53068.91 88888.00 2019-03-08 02:32:19.911 067 15584.73 380.35 53068.90 88888.00 2019-03-08 02:32:20.411 067 15584.73 380.32 53068.88 88888.00 2019-03-08 02:32:20.911 067 15584.67 380.28 53068.91 88888.00 2019-03-08 02:32:21.411 067 15584.63 380.27 53068.99 88888.00 2019-03-08 02:32:21.911 067 15584.65 380.30 53068.99 88888.00 2019-03-08 02:32:22.411 067 15584.69 380.35 53068.97 88888.00 2019-03-08 02:32:22.911 067 15584.72 380.36 53068.95 88888.00 2019-03-08 02:32:23.411 067 15584.68 380.29 53068.92 88888.00 2019-03-08 02:32:23.911 067 15584.66 380.23 53068.93 88888.00 2019-03-08 02:32:24.411 067 15584.65 380.22 53068.93 88888.00 2019-03-08 02:32:24.911 067 15584.63 380.23 53068.91 88888.00 2019-03-08 02:32:25.911 067 15584.68 380.29 53068.87 88888.00 2019-03-08 02:32:26.411 067 15584.62 380.31 53068.86 88888.00 2019-03-08 02:32:26.911 067 15584.64 380.29 53068.86 88888.00 2019-03-08 02:32:27.411 067 15584.63 380.28 53068.89 88888.00 2019-03-08 02:32:27.911 067 15584.63 380.26 53068.92 88888.00 2019-03-08 02:32:28.411 067 15584.67 380.26 53068.91 88888.00 2019-03-08 02:32:28.911 067 15584.66 380.24 53068.85 88888.00 2019-03-08 02:32:29.411 067 15584.69 380.24 53068.88 88888.00 2019-03-08 02:32:29.911 067 15584.71 380.26 53068.90 88888.00 2019-03-08 02:32:30.411 067 15584.64 380.28 53068.86 88888.00 2019-03-08 02:32:30.911 067 15584.59 380.29 53068.92 88888.00 2019-03-08 02:32:31.411 067 15584.59 380.27 53068.98 88888.00 2019-03-08 02:32:31.911 067 15584.60 380.29 53068.98 88888.00 2019-03-08 02:32:32.411 067 15584.63 380.28 53068.95 88888.00 2019-03-08 02:32:32.911 067 15584.63 380.24 53068.98 88888.00 2019-03-08 02:32:33.411 067 15584.63 380.29 53069.00 88888.00 2019-03-08 02:32:33.911 067 15584.59 380.29 53068.95 88888.00 2019-03-08 02:32:34.411 067 15584.60 380.30 53068.99 88888.00 2019-03-08 02:32:34.911 067 15584.59 380.31 53069.00 88888.00 2019-03-08 02:32:35.411 067 15584.60 380.31 53068.99 88888.00 2019-03-08 02:32:35.911 067 15584.58 380.33 53068.96 88888.00 2019-03-08 02:32:36.411 067 15584.56 380.33 53068.99 88888.00 2019-03-08 02:32:36.911 067 15584.53 380.35 53068.93 88888.00 2019-03-08 02:32:37.411 067 15584.55 380.35 53068.87 88888.00 2019-03-08 02:32:37.911 067 15584.55 380.30 53068.90 88888.00 2019-03-08 02:32:38.411 067 15584.55 380.29 53068.95 88888.00 2019-03-08 02:32:38.911 067 15584.55 380.30 53068.98 88888.00 2019-03-08 02:32:39.411 067 15584.55 380.33 53068.99 88888.00 2019-03-08 02:32:39.911 067 15584.57 380.37 53068.98 88888.00 2019-03-08 02:32:40.411 067 15584.55 380.37 53068.96 88888.00 2019-03-08 02:32:40.911 067 15584.54 380.31 53068.93 88888.00 2019-03-08 02:32:41.411 067 15584.55 380.29 53068.93 88888.00 2019-03-08 02:32:41.911 067 15584.58 380.31 53068.93 88888.00 2019-03-08 02:32:42.411 067 15584.59 380.35 53068.92 88888.00 2019-03-08 02:32:42.911 067 15584.57 380.37 53068.91 88888.00 2019-03-08 02:32:43.411 067 15584.58 380.37 53068.91 88888.00 2019-03-08 02:32:43.911 067 15584.58 380.33 53068.93 88888.00 2019-03-08 02:32:44.411 067 15584.56 380.33 53068.91 88888.00 2019-03-08 02:32:44.911 067 15584.53 380.36 53068.91 88888.00 2019-03-08 02:32:45.411 067 15584.48 380.36 53068.91 88888.00 2019-03-08 02:32:45.911 067 15584.49 380.33 53068.88 88888.00 2019-03-08 02:32:46.411 067 15584.50 380.35 53068.91 88888.00 2019-03-08 02:32:46.911 067 15584.53 380.37 53068.89 88888.00 2019-03-08 02:32:47.411 067 15584.50 380.39 53068.89 88888.00 2019-03-08 02:32:47.911 067 15584.51 380.39 53068.92 88888.00 2019-03-08 02:32:48.411 067 15584.46 380.38 53068.93 88888.00 2019-03-08 02:32:48.911 067 15584.49 380.35 53068.86 88888.00 2019-03-08 02:32:49.411 067 15584.49 380.35 53068.84 88888.00 2019-03-08 02:32:49.911 067 15584.50 380.32 53068.85 88888.00 2019-03-08 02:32:50.411 067 15584.55 380.30 53068.87 88888.00 2019-03-08 02:32:50.911 067 15584.51 380.27 53068.82 88888.00 2019-03-08 02:32:51.411 067 15584.48 380.28 53068.82 88888.00 2019-03-08 02:32:51.911 067 15584.50 380.30 53068.86 88888.00 2019-03-08 02:32:52.411 067 15584.54 380.31 53068.85 88888.00 2019-03-08 02:32:52.911 067 15584.56 380.30 53068.78 88888.00 2019-03-08 02:32:53.411 067 15584.62 380.31 53068.82 88888.00 2019-03-08 02:32:53.911 067 15584.58 380.33 53068.83 88888.00 2019-03-08 02:32:54.411 067 15584.55 380.36 53068.79 88888.00 2019-03-08 02:32:54.911 067 15584.56 380.35 53068.76 88888.00 2019-03-08 02:32:55.411 067 15584.50 380.36 53068.84 88888.00 2019-03-08 02:32:55.911 067 15584.49 380.35 53068.88 88888.00 2019-03-08 02:32:56.411 067 15584.49 380.33 53068.84 88888.00 2019-03-08 02:32:57.411 067 15584.59 380.37 53068.85 88888.00 2019-03-08 02:32:57.911 067 15584.57 380.41 53068.90 88888.00 2019-03-08 02:32:58.411 067 15584.56 380.37 53068.84 88888.00 2019-03-08 02:32:58.911 067 15584.56 380.36 53068.84 88888.00 2019-03-08 02:32:59.411 067 15584.56 380.35 53068.84 88888.00 2019-03-08 02:32:59.911 067 15584.54 380.37 53068.83 88888.00 2019-03-08 02:33:00.411 067 15584.55 380.37 53068.86 88888.00 2019-03-08 02:33:00.911 067 15584.55 380.30 53068.85 88888.00 2019-03-08 02:33:01.411 067 15584.54 380.36 53068.86 88888.00 2019-03-08 02:33:01.911 067 15584.55 380.41 53068.83 88888.00 2019-03-08 02:33:02.411 067 15584.58 380.39 53068.78 88888.00 2019-03-08 02:33:02.911 067 15584.59 380.40 53068.74 88888.00 2019-03-08 02:33:03.411 067 15584.53 380.38 53068.74 88888.00 2019-03-08 02:33:03.911 067 15584.45 380.33 53068.75 88888.00 2019-03-08 02:33:04.411 067 15584.46 380.38 53068.74 88888.00 2019-03-08 02:33:04.911 067 15584.50 380.37 53068.78 88888.00 2019-03-08 02:33:05.411 067 15584.56 380.37 53068.78 88888.00 2019-03-08 02:33:05.911 067 15584.55 380.38 53068.76 88888.00 2019-03-08 02:33:06.411 067 15584.55 380.37 53068.74 88888.00 2019-03-08 02:33:06.911 067 15584.51 380.37 53068.78 88888.00 2019-03-08 02:33:07.411 067 15584.54 380.33 53068.85 88888.00 2019-03-08 02:33:07.911 067 15584.55 380.33 53068.85 88888.00 2019-03-08 02:33:08.411 067 15584.53 380.31 53068.83 88888.00 2019-03-08 02:33:08.911 067 15584.48 380.31 53068.78 88888.00 2019-03-08 02:33:09.411 067 15584.50 380.31 53068.83 88888.00 2019-03-08 02:33:09.911 067 15584.55 380.35 53068.83 88888.00 2019-03-08 02:33:10.411 067 15584.47 380.37 53068.89 88888.00 2019-03-08 02:33:10.911 067 15584.45 380.38 53068.87 88888.00 2019-03-08 02:33:11.411 067 15584.41 380.35 53068.90 88888.00 2019-03-08 02:33:11.911 067 15584.40 380.38 53068.90 88888.00 2019-03-08 02:33:12.411 067 15584.40 380.38 53068.85 88888.00 2019-03-08 02:33:12.911 067 15584.37 380.35 53068.83 88888.00 2019-03-08 02:33:13.411 067 15584.33 380.36 53068.76 88888.00 2019-03-08 02:33:13.911 067 15584.35 380.32 53068.76 88888.00 2019-03-08 02:33:14.411 067 15584.36 380.31 53068.79 88888.00 2019-03-08 02:33:14.911 067 15584.35 380.30 53068.88 88888.00 2019-03-08 02:33:15.411 067 15584.38 380.31 53068.90 88888.00 2019-03-08 02:33:15.911 067 15584.35 380.33 53068.91 88888.00 2019-03-08 02:33:16.411 067 15584.31 380.37 53068.90 88888.00 2019-03-08 02:33:16.911 067 15584.29 380.38 53068.90 88888.00 2019-03-08 02:33:17.411 067 15584.29 380.40 53068.89 88888.00 2019-03-08 02:33:17.911 067 15584.28 380.36 53068.91 88888.00 2019-03-08 02:33:18.411 067 15584.33 380.37 53068.95 88888.00 2019-03-08 02:33:18.911 067 15584.32 380.36 53068.99 88888.00 2019-03-08 02:33:19.411 067 15584.30 380.30 53068.99 88888.00 2019-03-08 02:33:19.911 067 15584.29 380.30 53068.99 88888.00 2019-03-08 02:33:20.411 067 15584.36 380.32 53068.94 88888.00 2019-03-08 02:33:20.911 067 15584.39 380.33 53068.94 88888.00 2019-03-08 02:33:21.411 067 15584.28 380.32 53068.95 88888.00 2019-03-08 02:33:21.911 067 15584.27 380.31 53068.96 88888.00 2019-03-08 02:33:22.411 067 15584.28 380.33 53068.94 88888.00 2019-03-08 02:33:22.911 067 15584.27 380.35 53068.93 88888.00 2019-03-08 02:33:23.411 067 15584.27 380.36 53068.95 88888.00 2019-03-08 02:33:23.911 067 15584.26 380.38 53068.94 88888.00 2019-03-08 02:33:24.411 067 15584.24 380.40 53068.90 88888.00 2019-03-08 02:33:24.911 067 15584.29 380.35 53068.89 88888.00 2019-03-08 02:33:25.411 067 15584.30 380.35 53068.91 88888.00 2019-03-08 02:33:25.911 067 15584.29 380.35 53068.97 88888.00 2019-03-08 02:33:26.411 067 15584.29 380.37 53069.06 88888.00 2019-03-08 02:33:26.911 067 15584.29 380.37 53069.04 88888.00 2019-03-08 02:33:27.412 067 15584.31 380.37 53069.03 88888.00 2019-03-08 02:33:27.912 067 15584.33 380.39 53069.04 88888.00 2019-03-08 02:33:28.412 067 15584.35 380.36 53069.05 88888.00 2019-03-08 02:33:28.912 067 15584.32 380.39 53069.02 88888.00 2019-03-08 02:33:29.412 067 15584.31 380.41 53069.02 88888.00 2019-03-08 02:33:29.912 067 15584.32 380.38 53068.97 88888.00 2019-03-08 02:33:30.412 067 15584.35 380.39 53068.94 88888.00 2019-03-08 02:33:30.912 067 15584.33 380.41 53068.96 88888.00 2019-03-08 02:33:31.412 067 15584.35 380.40 53068.96 88888.00 2019-03-08 02:33:31.912 067 15584.30 380.39 53069.03 88888.00 2019-03-08 02:33:32.412 067 15584.31 380.45 53069.03 88888.00 2019-03-08 02:33:32.912 067 15584.35 380.41 53068.98 88888.00 2019-03-08 02:33:33.412 067 15584.36 380.37 53068.95 88888.00 2019-03-08 02:33:33.912 067 15584.32 380.37 53068.98 88888.00 2019-03-08 02:33:34.412 067 15584.32 380.43 53069.03 88888.00 2019-03-08 02:33:34.912 067 15584.32 380.40 53069.00 88888.00 2019-03-08 02:33:35.412 067 15584.31 380.41 53068.99 88888.00 2019-03-08 02:33:35.912 067 15584.30 380.44 53068.96 88888.00 2019-03-08 02:33:36.912 067 15584.31 380.44 53069.04 88888.00 2019-03-08 02:33:37.412 067 15584.28 380.44 53069.00 88888.00 2019-03-08 02:33:37.912 067 15584.26 380.43 53069.00 88888.00 2019-03-08 02:33:38.912 067 15584.28 380.41 53069.06 88888.00 2019-03-08 02:33:39.412 067 15584.28 380.43 53069.10 88888.00 2019-03-08 02:33:39.912 067 15584.22 380.45 53069.11 88888.00 2019-03-08 02:33:40.412 067 15584.24 380.48 53069.08 88888.00 2019-03-08 02:33:40.912 067 15584.26 380.47 53069.06 88888.00 2019-03-08 02:33:41.412 067 15584.21 380.44 53069.08 88888.00 2019-03-08 02:33:41.912 067 15584.19 380.44 53069.04 88888.00 2019-03-08 02:33:42.412 067 15584.20 380.40 53068.99 88888.00 2019-03-08 02:33:42.912 067 15584.21 380.39 53069.00 88888.00 2019-03-08 02:33:43.412 067 15584.20 380.38 53068.99 88888.00 2019-03-08 02:33:43.912 067 15584.15 380.36 53069.03 88888.00 2019-03-08 02:33:44.412 067 15584.14 380.36 53068.99 88888.00 2019-03-08 02:33:44.912 067 15584.15 380.37 53068.94 88888.00 2019-03-08 02:33:45.412 067 15584.15 380.39 53068.94 88888.00 2019-03-08 02:33:45.912 067 15584.13 380.41 53068.99 88888.00 2019-03-08 02:33:46.412 067 15584.09 380.41 53069.00 88888.00 2019-03-08 02:33:46.912 067 15584.05 380.39 53068.99 88888.00 2019-03-08 02:33:47.412 067 15584.06 380.43 53068.99 88888.00 2019-03-08 02:33:47.912 067 15584.04 380.47 53068.95 88888.00 2019-03-08 02:33:48.412 067 15584.05 380.45 53068.95 88888.00 2019-03-08 02:33:48.912 067 15584.08 380.46 53069.03 88888.00 2019-03-08 02:33:49.412 067 15584.08 380.45 53068.99 88888.00 2019-03-08 02:33:49.912 067 15584.06 380.44 53068.99 88888.00 2019-03-08 02:33:50.412 067 15584.08 380.47 53068.99 88888.00 2019-03-08 02:33:50.912 067 15584.11 380.46 53068.96 88888.00 2019-03-08 02:33:51.412 067 15584.12 380.43 53068.98 88888.00 2019-03-08 02:33:51.912 067 15584.12 380.39 53068.96 88888.00 2019-03-08 02:33:52.412 067 15584.13 380.40 53068.97 88888.00 2019-03-08 02:33:52.912 067 15584.09 380.46 53068.99 88888.00 2019-03-08 02:33:53.412 067 15584.05 380.45 53068.99 88888.00 2019-03-08 02:33:53.912 067 15584.04 380.45 53068.93 88888.00 2019-03-08 02:33:54.412 067 15584.04 380.45 53068.93 88888.00 2019-03-08 02:33:54.912 067 15584.10 380.45 53068.93 88888.00 2019-03-08 02:33:55.412 067 15584.12 380.40 53068.98 88888.00 2019-03-08 02:33:55.912 067 15584.11 380.39 53068.98 88888.00 2019-03-08 02:33:56.412 067 15584.06 380.45 53068.99 88888.00 2019-03-08 02:33:56.912 067 15584.12 380.47 53068.97 88888.00 2019-03-08 02:33:57.412 067 15584.15 380.46 53069.03 88888.00 2019-03-08 02:33:57.912 067 15584.14 380.48 53069.03 88888.00 2019-03-08 02:33:58.412 067 15584.15 380.47 53069.02 88888.00 2019-03-08 02:33:58.912 067 15584.17 380.50 53069.08 88888.00 2019-03-08 02:33:59.412 067 15584.13 380.53 53069.08 88888.00 2019-03-08 02:33:59.912 067 15584.11 380.55 53069.04 88888.00 2019-03-08 02:34:00.412 067 15584.11 380.57 53068.97 88888.00 2019-03-08 02:34:00.912 067 15584.11 380.49 53068.97 88888.00 2019-03-08 02:34:01.412 067 15584.13 380.47 53068.96 88888.00 2019-03-08 02:34:01.912 067 15584.12 380.47 53068.95 88888.00 2019-03-08 02:34:02.412 067 15584.13 380.50 53068.94 88888.00 2019-03-08 02:34:02.912 067 15584.11 380.54 53068.92 88888.00 2019-03-08 02:34:03.412 067 15584.05 380.52 53068.91 88888.00 2019-03-08 02:34:03.912 067 15584.04 380.52 53068.93 88888.00 2019-03-08 02:34:04.412 067 15584.10 380.49 53068.97 88888.00 2019-03-08 02:34:04.912 067 15584.18 380.45 53068.97 88888.00 2019-03-08 02:34:05.412 067 15584.14 380.43 53068.96 88888.00 2019-03-08 02:34:05.912 067 15584.15 380.44 53068.95 88888.00 2019-03-08 02:34:06.912 067 15584.17 380.38 53068.91 88888.00 2019-03-08 02:34:07.412 067 15584.17 380.43 53068.94 88888.00 2019-03-08 02:34:07.912 067 15584.14 380.41 53068.99 88888.00 2019-03-08 02:34:08.412 067 15584.17 380.44 53068.99 88888.00 2019-03-08 02:34:08.912 067 15584.17 380.44 53068.98 88888.00 2019-03-08 02:34:09.412 067 15584.15 380.44 53068.94 88888.00 2019-03-08 02:34:09.912 067 15584.14 380.43 53068.94 88888.00 2019-03-08 02:34:10.412 067 15584.12 380.46 53068.98 88888.00 2019-03-08 02:34:10.912 067 15584.13 380.47 53069.04 88888.00 2019-03-08 02:34:11.412 067 15584.09 380.48 53069.07 88888.00 2019-03-08 02:34:11.912 067 15584.10 380.48 53069.04 88888.00 2019-03-08 02:34:12.412 067 15584.19 380.46 53068.97 88888.00 2019-03-08 02:34:12.912 067 15584.20 380.45 53068.97 88888.00 2019-03-08 02:34:13.412 067 15584.11 380.50 53068.94 88888.00 2019-03-08 02:34:13.912 067 15584.05 380.48 53068.99 88888.00 2019-03-08 02:34:14.412 067 15584.05 380.43 53069.03 88888.00 2019-03-08 02:34:14.912 067 15584.05 380.44 53069.00 88888.00 2019-03-08 02:34:15.412 067 15584.09 380.40 53068.96 88888.00 2019-03-08 02:34:15.912 067 15584.09 380.38 53068.99 88888.00 2019-03-08 02:34:16.412 067 15584.06 380.41 53068.99 88888.00 2019-03-08 02:34:16.912 067 15584.06 380.39 53069.02 88888.00 2019-03-08 02:34:17.412 067 15584.05 380.44 53069.04 88888.00 2019-03-08 02:34:17.912 067 15584.06 380.45 53069.05 88888.00 2019-03-08 02:34:18.412 067 15584.02 380.40 53069.02 88888.00 2019-03-08 02:34:18.912 067 15584.02 380.40 53068.98 88888.00 2019-03-08 02:34:19.412 067 15584.03 380.43 53069.03 88888.00 2019-03-08 02:34:20.412 067 15584.02 380.46 53069.02 88888.00 2019-03-08 02:34:20.912 067 15584.02 380.46 53068.96 88888.00 2019-03-08 02:34:21.412 067 15584.04 380.45 53068.92 88888.00 2019-03-08 02:34:21.912 067 15584.04 380.48 53068.99 88888.00 2019-03-08 02:34:22.412 067 15584.04 380.45 53069.00 88888.00 2019-03-08 02:34:22.912 067 15584.04 380.44 53069.03 88888.00 2019-03-08 02:34:23.412 067 15584.04 380.43 53069.04 88888.00 2019-03-08 02:34:23.912 067 15584.08 380.44 53068.99 88888.00 2019-03-08 02:34:24.412 067 15584.04 380.46 53068.95 88888.00 2019-03-08 02:34:24.912 067 15584.00 380.45 53068.93 88888.00 2019-03-08 02:34:25.412 067 15584.00 380.44 53068.95 88888.00 2019-03-08 02:34:25.912 067 15584.02 380.44 53068.94 88888.00 2019-03-08 02:34:26.412 067 15584.00 380.47 53069.02 88888.00 2019-03-08 02:34:26.912 067 15584.03 380.48 53069.02 88888.00 2019-03-08 02:34:27.412 067 15584.03 380.49 53069.02 88888.00 2019-03-08 02:34:27.912 067 15584.06 380.50 53068.99 88888.00 2019-03-08 02:34:28.412 067 15584.03 380.47 53069.00 88888.00 2019-03-08 02:34:28.912 067 15584.06 380.44 53069.02 88888.00 2019-03-08 02:34:29.412 067 15584.10 380.44 53069.05 88888.00 2019-03-08 02:34:29.912 067 15584.09 380.44 53069.03 88888.00 2019-03-08 02:34:30.412 067 15584.10 380.44 53068.97 88888.00 2019-03-08 02:34:30.912 067 15584.09 380.48 53069.02 88888.00 2019-03-08 02:34:31.412 067 15584.08 380.47 53069.05 88888.00 2019-03-08 02:34:31.912 067 15584.09 380.43 53069.02 88888.00 2019-03-08 02:34:32.412 067 15584.10 380.44 53068.99 88888.00 2019-03-08 02:34:32.912 067 15584.13 380.45 53068.99 88888.00 2019-03-08 02:34:33.412 067 15584.13 380.49 53068.95 88888.00 2019-03-08 02:34:33.912 067 15584.14 380.48 53068.93 88888.00 2019-03-08 02:34:34.412 067 15584.10 380.44 53068.95 88888.00 2019-03-08 02:34:34.912 067 15584.12 380.43 53068.98 88888.00 2019-03-08 02:34:35.412 067 15584.17 380.45 53068.98 88888.00 2019-03-08 02:34:35.912 067 15584.15 380.47 53068.95 88888.00 2019-03-08 02:34:36.412 067 15584.15 380.48 53068.90 88888.00 2019-03-08 02:34:36.912 067 15584.17 380.54 53068.91 88888.00 2019-03-08 02:34:37.412 067 15584.18 380.55 53068.96 88888.00 2019-03-08 02:34:37.912 067 15584.14 380.52 53068.95 88888.00 2019-03-08 02:34:38.412 067 15584.13 380.49 53068.94 88888.00 2019-03-08 02:34:38.912 067 15584.18 380.50 53068.90 88888.00 2019-03-08 02:34:39.412 067 15584.21 380.52 53068.92 88888.00 2019-03-08 02:34:39.912 067 15584.15 380.52 53068.94 88888.00 2019-03-08 02:34:40.412 067 15584.18 380.52 53068.96 88888.00 2019-03-08 02:34:40.912 067 15584.22 380.52 53068.94 88888.00 2019-03-08 02:34:41.412 067 15584.19 380.52 53068.94 88888.00 2019-03-08 02:34:41.912 067 15584.18 380.50 53069.02 88888.00 2019-03-08 02:34:42.412 067 15584.19 380.53 53068.96 88888.00 2019-03-08 02:34:42.912 067 15584.14 380.53 53068.92 88888.00 2019-03-08 02:34:43.412 067 15584.12 380.53 53068.90 88888.00 2019-03-08 02:34:43.912 067 15584.13 380.52 53068.93 88888.00 2019-03-08 02:34:44.412 067 15584.18 380.49 53068.94 88888.00 2019-03-08 02:34:44.912 067 15584.21 380.50 53068.87 88888.00 2019-03-08 02:34:45.412 067 15584.20 380.52 53068.89 88888.00 2019-03-08 02:34:45.912 067 15584.22 380.50 53068.98 88888.00 2019-03-08 02:34:46.412 067 15584.22 380.48 53068.98 88888.00 2019-03-08 02:34:46.912 067 15584.23 380.50 53068.96 88888.00 2019-03-08 02:34:47.412 067 15584.22 380.53 53068.93 88888.00 2019-03-08 02:34:47.912 067 15584.20 380.58 53068.92 88888.00 2019-03-08 02:34:48.412 067 15584.19 380.55 53068.93 88888.00 2019-03-08 02:34:48.912 067 15584.18 380.56 53068.92 88888.00 2019-03-08 02:34:49.412 067 15584.21 380.56 53068.90 88888.00 2019-03-08 02:34:49.912 067 15584.19 380.55 53068.91 88888.00 2019-03-08 02:34:50.412 067 15584.15 380.54 53068.94 88888.00 2019-03-08 02:34:50.912 067 15584.10 380.53 53068.99 88888.00 2019-03-08 02:34:51.412 067 15584.09 380.50 53068.92 88888.00 2019-03-08 02:34:51.912 067 15584.10 380.48 53068.93 88888.00 2019-03-08 02:34:52.412 067 15584.13 380.47 53068.96 88888.00 2019-03-08 02:34:52.912 067 15584.13 380.50 53068.91 88888.00 2019-03-08 02:34:53.412 067 15584.13 380.55 53068.90 88888.00 2019-03-08 02:34:53.912 067 15584.13 380.56 53068.87 88888.00 2019-03-08 02:34:54.412 067 15584.11 380.55 53068.91 88888.00 2019-03-08 02:34:54.912 067 15584.14 380.55 53068.94 88888.00 2019-03-08 02:34:55.412 067 15584.14 380.49 53068.91 88888.00 2019-03-08 02:34:55.912 067 15584.11 380.45 53068.92 88888.00 2019-03-08 02:34:56.412 067 15584.12 380.49 53068.87 88888.00 2019-03-08 02:34:56.912 067 15584.15 380.54 53068.91 88888.00 2019-03-08 02:34:57.412 067 15584.13 380.49 53068.88 88888.00 2019-03-08 02:34:57.912 067 15584.06 380.49 53068.93 88888.00 2019-03-08 02:34:58.412 067 15584.10 380.54 53068.99 88888.00 2019-03-08 02:34:58.912 067 15584.15 380.55 53068.98 88888.00 2019-03-08 02:34:59.412 067 15584.18 380.52 53068.93 88888.00 2019-03-08 02:34:59.912 067 15584.17 380.54 53068.92 88888.00 2019-03-08 02:35:00.412 067 15584.17 380.50 53068.90 88888.00 2019-03-08 02:35:00.912 067 15584.12 380.49 53068.90 88888.00 2019-03-08 02:35:01.912 067 15584.09 380.55 53068.83 88888.00 2019-03-08 02:35:02.412 067 15584.10 380.55 53068.85 88888.00 2019-03-08 02:35:02.912 067 15584.15 380.52 53068.89 88888.00 2019-03-08 02:35:03.412 067 15584.13 380.48 53068.94 88888.00 2019-03-08 02:35:03.912 067 15584.09 380.48 53068.90 88888.00 2019-03-08 02:35:04.412 067 15584.10 380.46 53068.91 88888.00 2019-03-08 02:35:04.912 067 15584.09 380.47 53068.90 88888.00 2019-03-08 02:35:05.412 067 15584.11 380.52 53068.94 88888.00 2019-03-08 02:35:05.912 067 15584.12 380.52 53068.91 88888.00 2019-03-08 02:35:06.412 067 15584.14 380.53 53068.88 88888.00 2019-03-08 02:35:06.912 067 15584.15 380.53 53068.87 88888.00 2019-03-08 02:35:07.412 067 15584.12 380.52 53068.87 88888.00 2019-03-08 02:35:07.912 067 15584.08 380.48 53068.90 88888.00 2019-03-08 02:35:08.412 067 15584.06 380.50 53068.90 88888.00 2019-03-08 02:35:08.912 067 15584.06 380.50 53068.89 88888.00 2019-03-08 02:35:09.912 067 15584.05 380.48 53068.91 88888.00 2019-03-08 02:35:10.412 067 15584.05 380.45 53068.91 88888.00 2019-03-08 02:35:10.912 067 15584.05 380.46 53068.94 88888.00 2019-03-08 02:35:11.412 067 15584.09 380.50 53068.95 88888.00 2019-03-08 02:35:11.912 067 15584.11 380.49 53068.91 88888.00 2019-03-08 02:35:12.412 067 15584.11 380.55 53068.90 88888.00 2019-03-08 02:35:12.912 067 15584.14 380.59 53068.91 88888.00 2019-03-08 02:35:13.412 067 15584.13 380.58 53068.95 88888.00 2019-03-08 02:35:13.912 067 15584.09 380.56 53068.93 88888.00 2019-03-08 02:35:14.412 067 15584.09 380.56 53068.92 88888.00 2019-03-08 02:35:14.912 067 15584.05 380.57 53068.91 88888.00 2019-03-08 02:35:15.412 067 15584.09 380.55 53068.89 88888.00 2019-03-08 02:35:15.912 067 15584.10 380.55 53068.88 88888.00 2019-03-08 02:35:16.412 067 15584.09 380.54 53068.89 88888.00 2019-03-08 02:35:16.912 067 15584.13 380.50 53068.88 88888.00 2019-03-08 02:35:17.412 067 15584.13 380.48 53068.86 88888.00 2019-03-08 02:35:17.912 067 15584.13 380.50 53068.85 88888.00 2019-03-08 02:35:18.412 067 15584.15 380.50 53068.88 88888.00 2019-03-08 02:35:18.912 067 15584.12 380.49 53068.90 88888.00 2019-03-08 02:35:19.412 067 15584.13 380.48 53068.87 88888.00 2019-03-08 02:35:19.912 067 15584.14 380.46 53068.91 88888.00 2019-03-08 02:35:20.412 067 15584.13 380.46 53068.91 88888.00 2019-03-08 02:35:20.912 067 15584.14 380.46 53068.89 88888.00 2019-03-08 02:35:21.412 067 15584.17 380.48 53068.90 88888.00 2019-03-08 02:35:21.912 067 15584.12 380.49 53068.99 88888.00 2019-03-08 02:35:22.412 067 15584.08 380.48 53069.00 88888.00 2019-03-08 02:35:22.912 067 15584.12 380.47 53068.93 88888.00 2019-03-08 02:35:23.412 067 15584.19 380.46 53068.91 88888.00 2019-03-08 02:35:23.912 067 15584.17 380.44 53068.88 88888.00 2019-03-08 02:35:24.412 067 15584.19 380.45 53068.90 88888.00 2019-03-08 02:35:24.912 067 15584.19 380.41 53068.96 88888.00 2019-03-08 02:35:25.412 067 15584.17 380.44 53068.98 88888.00 2019-03-08 02:35:25.912 067 15584.12 380.43 53068.98 88888.00 2019-03-08 02:35:26.412 067 15584.12 380.43 53068.99 88888.00 2019-03-08 02:35:26.912 067 15584.11 380.44 53068.93 88888.00 2019-03-08 02:35:27.412 067 15584.10 380.44 53068.92 88888.00 2019-03-08 02:35:27.912 067 15584.06 380.47 53068.93 88888.00 2019-03-08 02:35:28.412 067 15584.06 380.47 53068.95 88888.00 2019-03-08 02:35:28.912 067 15584.11 380.49 53068.99 88888.00 2019-03-08 02:35:29.912 067 15584.08 380.47 53068.90 88888.00 2019-03-08 02:35:30.412 067 15584.09 380.50 53068.92 88888.00 2019-03-08 02:35:30.912 067 15584.11 380.52 53068.88 88888.00 2019-03-08 02:35:31.412 067 15584.11 380.47 53068.88 88888.00 2019-03-08 02:35:31.912 067 15584.11 380.48 53068.88 88888.00 2019-03-08 02:35:32.412 067 15584.12 380.49 53068.90 88888.00 2019-03-08 02:35:32.912 067 15584.10 380.49 53068.87 88888.00 2019-03-08 02:35:33.412 067 15584.11 380.49 53068.87 88888.00 2019-03-08 02:35:33.912 067 15584.09 380.52 53068.95 88888.00 2019-03-08 02:35:34.412 067 15584.03 380.53 53068.96 88888.00 2019-03-08 02:35:34.912 067 15584.08 380.48 53068.97 88888.00 2019-03-08 02:35:35.412 067 15584.09 380.44 53068.98 88888.00 2019-03-08 02:35:35.912 067 15584.01 380.41 53068.95 88888.00 2019-03-08 02:35:36.412 067 15584.01 380.43 53068.85 88888.00 2019-03-08 02:35:36.912 067 15584.00 380.45 53068.85 88888.00 2019-03-08 02:35:37.412 067 15584.04 380.39 53068.89 88888.00 2019-03-08 02:35:37.912 067 15584.00 380.43 53068.87 88888.00 2019-03-08 02:35:38.412 067 15583.96 380.44 53068.87 88888.00 2019-03-08 02:35:38.912 067 15584.00 380.40 53068.88 88888.00 2019-03-08 02:35:39.412 067 15584.03 380.45 53068.87 88888.00 2019-03-08 02:35:39.912 067 15583.96 380.50 53068.88 88888.00 2019-03-08 02:35:40.412 067 15583.96 380.46 53068.90 88888.00 2019-03-08 02:35:40.912 067 15583.92 380.48 53068.91 88888.00 2019-03-08 02:35:41.412 067 15583.93 380.49 53068.94 88888.00 2019-03-08 02:35:41.912 067 15583.94 380.50 53068.92 88888.00 2019-03-08 02:35:42.412 067 15583.99 380.46 53068.85 88888.00 2019-03-08 02:35:43.412 067 15583.95 380.47 53068.90 88888.00 2019-03-08 02:35:43.912 067 15583.91 380.46 53068.84 88888.00 2019-03-08 02:35:44.412 067 15583.93 380.46 53068.82 88888.00 2019-03-08 02:35:44.912 067 15583.91 380.47 53068.86 88888.00 2019-03-08 02:35:45.412 067 15583.85 380.52 53068.91 88888.00 2019-03-08 02:35:45.912 067 15583.92 380.55 53068.90 88888.00 2019-03-08 02:35:46.412 067 15583.92 380.55 53068.91 88888.00 2019-03-08 02:35:46.912 067 15583.88 380.54 53068.92 88888.00 2019-03-08 02:35:47.412 067 15583.85 380.52 53068.96 88888.00 2019-03-08 02:35:47.912 067 15583.83 380.53 53068.96 88888.00 2019-03-08 02:35:48.412 067 15583.83 380.54 53068.93 88888.00 2019-03-08 02:35:48.912 067 15583.83 380.55 53068.88 88888.00 2019-03-08 02:35:49.412 067 15583.86 380.56 53068.94 88888.00 2019-03-08 02:35:49.912 067 15583.90 380.59 53069.04 88888.00 2019-03-08 02:35:50.412 067 15583.91 380.56 53069.11 88888.00 2019-03-08 02:35:50.912 067 15583.86 380.59 53069.10 88888.00 2019-03-08 02:35:51.412 067 15583.86 380.63 53069.05 88888.00 2019-03-08 02:35:51.912 067 15583.91 380.63 53069.06 88888.00 2019-03-08 02:35:52.412 067 15583.92 380.63 53069.06 88888.00 2019-03-08 02:35:52.912 067 15583.88 380.61 53069.04 88888.00 2019-03-08 02:35:53.412 067 15583.88 380.59 53069.03 88888.00 2019-03-08 02:35:53.912 067 15583.88 380.59 53069.03 88888.00 2019-03-08 02:35:54.412 067 15583.92 380.59 53069.03 88888.00 2019-03-08 02:35:54.912 067 15583.92 380.61 53068.95 88888.00 2019-03-08 02:35:55.412 067 15583.90 380.62 53069.00 88888.00 2019-03-08 02:35:55.912 067 15583.93 380.64 53069.08 88888.00 2019-03-08 02:35:56.412 067 15583.88 380.63 53069.04 88888.00 2019-03-08 02:35:56.912 067 15583.88 380.61 53068.99 88888.00 2019-03-08 02:35:57.412 067 15583.88 380.62 53069.00 88888.00 2019-03-08 02:35:57.912 067 15583.92 380.62 53069.04 88888.00 2019-03-08 02:35:58.412 067 15583.86 380.64 53069.04 88888.00 2019-03-08 02:35:58.912 067 15583.85 380.64 53069.06 88888.00 2019-03-08 02:35:59.412 067 15583.85 380.58 53069.06 88888.00 2019-03-08 02:35:59.912 067 15583.86 380.56 53069.05 88888.00 2019-03-08 02:36:00.412 067 15583.84 380.63 53069.07 88888.00 2019-03-08 02:36:00.912 067 15583.83 380.64 53069.13 88888.00 2019-03-08 02:36:01.412 067 15583.87 380.63 53069.07 88888.00 2019-03-08 02:36:01.912 067 15583.91 380.62 53069.03 88888.00 2019-03-08 02:36:02.412 067 15583.88 380.59 53069.04 88888.00 2019-03-08 02:36:02.912 067 15583.90 380.56 53069.00 88888.00 2019-03-08 02:36:03.412 067 15583.90 380.56 53068.95 88888.00 2019-03-08 02:36:03.912 067 15583.88 380.57 53068.94 88888.00 2019-03-08 02:36:04.412 067 15583.90 380.58 53068.99 88888.00 2019-03-08 02:36:04.912 067 15583.85 380.57 53068.96 88888.00 2019-03-08 02:36:05.412 067 15583.85 380.57 53068.93 88888.00 2019-03-08 02:36:05.912 067 15583.87 380.55 53068.91 88888.00 2019-03-08 02:36:06.412 067 15583.91 380.52 53068.91 88888.00 2019-03-08 02:36:06.912 067 15583.85 380.52 53068.99 88888.00 2019-03-08 02:36:07.412 067 15583.82 380.49 53068.98 88888.00 2019-03-08 02:36:07.912 067 15583.82 380.52 53068.92 88888.00 2019-03-08 02:36:08.412 067 15583.85 380.55 53068.95 88888.00 2019-03-08 02:36:08.912 067 15583.88 380.52 53068.98 88888.00 2019-03-08 02:36:09.412 067 15583.86 380.55 53068.97 88888.00 2019-03-08 02:36:09.912 067 15583.83 380.54 53068.93 88888.00 2019-03-08 02:36:10.412 067 15583.84 380.55 53068.95 88888.00 2019-03-08 02:36:10.912 067 15583.85 380.55 53068.94 88888.00 2019-03-08 02:36:11.412 067 15583.90 380.53 53068.95 88888.00 2019-03-08 02:36:11.912 067 15583.92 380.53 53068.91 88888.00 2019-03-08 02:36:12.412 067 15583.90 380.52 53068.88 88888.00 2019-03-08 02:36:12.912 067 15583.83 380.53 53068.91 88888.00 2019-03-08 02:36:13.412 067 15583.83 380.53 53068.92 88888.00 2019-03-08 02:36:13.912 067 15583.85 380.54 53068.93 88888.00 2019-03-08 02:36:14.412 067 15583.90 380.53 53068.96 88888.00 2019-03-08 02:36:14.912 067 15583.87 380.54 53069.03 88888.00 2019-03-08 02:36:15.412 067 15583.85 380.55 53068.99 88888.00 2019-03-08 02:36:15.912 067 15583.82 380.54 53069.00 88888.00 2019-03-08 02:36:16.412 067 15583.82 380.55 53068.99 88888.00 2019-03-08 02:36:16.912 067 15583.84 380.58 53069.03 88888.00 2019-03-08 02:36:17.412 067 15583.84 380.58 53069.06 88888.00 2019-03-08 02:36:17.912 067 15583.81 380.55 53069.05 88888.00 2019-03-08 02:36:18.412 067 15583.83 380.55 53069.02 88888.00 2019-03-08 02:36:18.912 067 15583.81 380.54 53068.98 88888.00 2019-03-08 02:36:19.412 067 15583.81 380.56 53068.99 88888.00 2019-03-08 02:36:19.912 067 15583.76 380.58 53069.06 88888.00 2019-03-08 02:36:20.412 067 15583.74 380.57 53069.03 88888.00 2019-03-08 02:36:20.912 067 15583.78 380.57 53068.99 88888.00 2019-03-08 02:36:21.412 067 15583.81 380.54 53069.02 88888.00 2019-03-08 02:36:21.912 067 15583.77 380.53 53069.04 88888.00 2019-03-08 02:36:22.412 067 15583.77 380.53 53069.06 88888.00 2019-03-08 02:36:22.912 067 15583.76 380.52 53069.05 88888.00 2019-03-08 02:36:23.412 067 15583.75 380.50 53069.04 88888.00 2019-03-08 02:36:23.912 067 15583.81 380.53 53069.06 88888.00 2019-03-08 02:36:24.912 067 15583.85 380.54 53069.02 88888.00 2019-03-08 02:36:25.412 067 15583.85 380.57 53068.98 88888.00 2019-03-08 02:36:25.912 067 15583.85 380.61 53069.03 88888.00 2019-03-08 02:36:26.412 067 15583.84 380.63 53069.09 88888.00 2019-03-08 02:36:26.912 067 15583.85 380.63 53069.12 88888.00 2019-03-08 02:36:27.412 067 15583.85 380.62 53069.10 88888.00 2019-03-08 02:36:27.912 067 15583.90 380.59 53069.06 88888.00 2019-03-08 02:36:28.412 067 15583.90 380.61 53069.08 88888.00 2019-03-08 02:36:28.912 067 15583.91 380.62 53069.12 88888.00 2019-03-08 02:36:29.412 067 15583.90 380.59 53069.17 88888.00 2019-03-08 02:36:29.912 067 15583.88 380.58 53069.11 88888.00 2019-03-08 02:36:30.412 067 15583.90 380.61 53069.04 88888.00 2019-03-08 02:36:30.912 067 15583.97 380.61 53069.00 88888.00 2019-03-08 02:36:31.412 067 15583.95 380.64 53069.02 88888.00 2019-03-08 02:36:31.912 067 15583.93 380.62 53069.00 88888.00 2019-03-08 02:36:32.412 067 15583.93 380.56 53069.00 88888.00 2019-03-08 02:36:32.912 067 15583.97 380.57 53069.02 88888.00 2019-03-08 02:36:33.412 067 15583.99 380.59 53069.06 88888.00 2019-03-08 02:36:33.912 067 15583.99 380.57 53069.08 88888.00 2019-03-08 02:36:34.412 067 15583.99 380.57 53069.04 88888.00 2019-03-08 02:36:34.912 067 15583.96 380.56 53068.98 88888.00 2019-03-08 02:36:35.412 067 15583.96 380.58 53068.92 88888.00 2019-03-08 02:36:35.912 067 15583.97 380.56 53068.90 88888.00 2019-03-08 02:36:36.412 067 15583.96 380.57 53068.86 88888.00 2019-03-08 02:36:36.912 067 15583.99 380.59 53068.86 88888.00 2019-03-08 02:36:37.412 067 15584.01 380.58 53068.88 88888.00 2019-03-08 02:36:37.912 067 15584.03 380.61 53068.90 88888.00 2019-03-08 02:36:38.412 067 15584.01 380.61 53068.91 88888.00 2019-03-08 02:36:38.912 067 15584.00 380.61 53068.90 88888.00 2019-03-08 02:36:39.412 067 15584.00 380.61 53068.95 88888.00 2019-03-08 02:36:39.912 067 15584.04 380.61 53068.98 88888.00 2019-03-08 02:36:40.412 067 15584.06 380.65 53069.00 88888.00 2019-03-08 02:36:40.912 067 15584.05 380.72 53068.98 88888.00 2019-03-08 02:36:41.412 067 15584.09 380.71 53068.94 88888.00 2019-03-08 02:36:41.912 067 15584.12 380.70 53068.91 88888.00 2019-03-08 02:36:42.912 067 15584.11 380.65 53068.93 88888.00 2019-03-08 02:36:43.412 067 15584.11 380.64 53068.92 88888.00 2019-03-08 02:36:43.912 067 15584.10 380.67 53068.90 88888.00 2019-03-08 02:36:44.412 067 15584.12 380.70 53068.91 88888.00 2019-03-08 02:36:44.912 067 15584.09 380.71 53068.94 88888.00 2019-03-08 02:36:45.412 067 15584.05 380.69 53068.95 88888.00 2019-03-08 02:36:45.912 067 15584.06 380.70 53068.95 88888.00 2019-03-08 02:36:46.412 067 15584.06 380.73 53068.93 88888.00 2019-03-08 02:36:46.912 067 15584.05 380.74 53068.89 88888.00 2019-03-08 02:36:47.412 067 15584.06 380.67 53068.91 88888.00 2019-03-08 02:36:47.912 067 15584.09 380.63 53068.96 88888.00 2019-03-08 02:36:48.412 067 15584.08 380.65 53068.93 88888.00 2019-03-08 02:36:48.912 067 15584.04 380.69 53068.93 88888.00 2019-03-08 02:36:49.412 067 15584.08 380.70 53068.91 88888.00 2019-03-08 02:36:49.912 067 15584.06 380.66 53068.88 88888.00 2019-03-08 02:36:50.412 067 15584.05 380.67 53068.88 88888.00 2019-03-08 02:36:50.912 067 15584.02 380.66 53068.91 88888.00 2019-03-08 02:36:51.412 067 15583.99 380.69 53068.88 88888.00 2019-03-08 02:36:51.912 067 15583.95 380.67 53068.83 88888.00 2019-03-08 02:36:52.412 067 15583.96 380.65 53068.88 88888.00 2019-03-08 02:36:52.912 067 15584.01 380.63 53068.91 88888.00 2019-03-08 02:36:53.412 067 15583.96 380.62 53068.89 88888.00 2019-03-08 02:36:53.912 067 15583.94 380.61 53068.87 88888.00 2019-03-08 02:36:54.412 067 15584.00 380.62 53068.85 88888.00 2019-03-08 02:36:54.912 067 15584.02 380.66 53068.89 88888.00 2019-03-08 02:36:55.412 067 15584.01 380.64 53068.91 88888.00 2019-03-08 02:36:56.412 067 15583.99 380.62 53068.90 88888.00 2019-03-08 02:36:56.912 067 15584.01 380.63 53068.88 88888.00 2019-03-08 02:36:57.412 067 15584.01 380.58 53068.87 88888.00 2019-03-08 02:36:57.912 067 15584.02 380.53 53068.90 88888.00 2019-03-08 02:36:58.412 067 15584.04 380.59 53068.94 88888.00 2019-03-08 02:36:58.912 067 15583.99 380.63 53069.00 88888.00 2019-03-08 02:36:59.412 067 15584.00 380.63 53068.99 88888.00 2019-03-08 02:36:59.912 067 15584.03 380.62 53068.94 88888.00 2019-03-08 02:37:00.412 067 15584.03 380.59 53068.86 88888.00 2019-03-08 02:37:00.912 067 15584.03 380.61 53068.90 88888.00 2019-03-08 02:37:01.412 067 15584.03 380.64 53068.95 88888.00 2019-03-08 02:37:01.912 067 15584.03 380.58 53068.90 88888.00 2019-03-08 02:37:02.412 067 15584.01 380.58 53068.87 88888.00 2019-03-08 02:37:02.912 067 15584.02 380.56 53068.88 88888.00 2019-03-08 02:37:03.412 067 15584.00 380.56 53068.88 88888.00 2019-03-08 02:37:03.912 067 15584.04 380.58 53068.88 88888.00 2019-03-08 02:37:04.412 067 15583.99 380.59 53068.86 88888.00 2019-03-08 02:37:04.912 067 15583.94 380.57 53068.87 88888.00 2019-03-08 02:37:05.412 067 15583.93 380.55 53068.90 88888.00 2019-03-08 02:37:05.912 067 15583.93 380.54 53068.88 88888.00 2019-03-08 02:37:06.412 067 15583.94 380.45 53068.85 88888.00 2019-03-08 02:37:06.912 067 15583.94 380.45 53068.84 88888.00 2019-03-08 02:37:07.412 067 15583.93 380.46 53068.84 88888.00 2019-03-08 02:37:07.912 067 15583.95 380.47 53068.80 88888.00 2019-03-08 02:37:08.412 067 15583.99 380.45 53068.79 88888.00 2019-03-08 02:37:08.912 067 15583.94 380.46 53068.79 88888.00 2019-03-08 02:37:09.412 067 15583.90 380.49 53068.77 88888.00 2019-03-08 02:37:09.912 067 15583.94 380.46 53068.75 88888.00 2019-03-08 02:37:10.412 067 15583.94 380.53 53068.86 88888.00 2019-03-08 02:37:10.912 067 15583.92 380.47 53068.88 88888.00 2019-03-08 02:37:11.412 067 15583.90 380.43 53068.89 88888.00 2019-03-08 02:37:11.912 067 15583.96 380.44 53068.91 88888.00 2019-03-08 02:37:12.412 067 15584.00 380.46 53068.89 88888.00 2019-03-08 02:37:12.912 067 15583.95 380.49 53068.85 88888.00 2019-03-08 02:37:13.412 067 15583.96 380.52 53068.87 88888.00 2019-03-08 02:37:13.912 067 15584.01 380.50 53068.89 88888.00 2019-03-08 02:37:14.412 067 15584.03 380.52 53068.87 88888.00 2019-03-08 02:37:14.912 067 15584.04 380.50 53068.85 88888.00 2019-03-08 02:37:15.412 067 15584.04 380.49 53068.86 88888.00 2019-03-08 02:37:15.912 067 15584.03 380.50 53068.93 88888.00 2019-03-08 02:37:16.412 067 15584.02 380.49 53068.90 88888.00 2019-03-08 02:37:16.912 067 15584.03 380.46 53068.88 88888.00 2019-03-08 02:37:17.412 067 15584.03 380.48 53068.91 88888.00 2019-03-08 02:37:17.912 067 15584.01 380.52 53068.90 88888.00 2019-03-08 02:37:18.412 067 15583.97 380.53 53068.86 88888.00 2019-03-08 02:37:18.912 067 15584.01 380.54 53068.85 88888.00 2019-03-08 02:37:19.412 067 15584.03 380.55 53068.91 88888.00 2019-03-08 02:37:19.912 067 15584.01 380.57 53068.91 88888.00 2019-03-08 02:37:20.412 067 15584.03 380.58 53068.98 88888.00 2019-03-08 02:37:20.912 067 15584.01 380.53 53068.98 88888.00 2019-03-08 02:37:21.412 067 15584.00 380.50 53068.96 88888.00 2019-03-08 02:37:21.912 067 15584.06 380.54 53068.95 88888.00 2019-03-08 02:37:22.412 067 15584.06 380.57 53068.96 88888.00 2019-03-08 02:37:22.912 067 15584.05 380.62 53068.99 88888.00 2019-03-08 02:37:23.412 067 15584.03 380.61 53069.02 88888.00 2019-03-08 02:37:23.912 067 15584.01 380.58 53068.99 88888.00 2019-03-08 02:37:24.412 067 15584.01 380.56 53068.97 88888.00 2019-03-08 02:37:24.912 067 15584.00 380.58 53068.96 88888.00 2019-03-08 02:37:25.412 067 15584.02 380.57 53068.95 88888.00 2019-03-08 02:37:25.912 067 15584.02 380.56 53068.94 88888.00 2019-03-08 02:37:26.412 067 15584.00 380.58 53068.98 88888.00 2019-03-08 02:37:26.912 067 15583.99 380.57 53069.00 88888.00 2019-03-08 02:37:27.412 067 15584.05 380.56 53068.99 88888.00 2019-03-08 02:37:27.912 067 15584.09 380.56 53068.96 88888.00 2019-03-08 02:37:28.412 067 15584.08 380.55 53069.02 88888.00 2019-03-08 02:37:28.912 067 15584.06 380.59 53069.06 88888.00 2019-03-08 02:37:29.412 067 15584.04 380.62 53068.99 88888.00 2019-03-08 02:37:29.912 067 15584.04 380.56 53069.02 88888.00 2019-03-08 02:37:30.412 067 15584.01 380.56 53069.00 88888.00 2019-03-08 02:37:30.912 067 15584.01 380.59 53069.00 88888.00 2019-03-08 02:37:31.412 067 15584.03 380.61 53069.04 88888.00 2019-03-08 02:37:31.912 067 15584.05 380.58 53069.06 88888.00 2019-03-08 02:37:32.412 067 15584.04 380.57 53069.04 88888.00 2019-03-08 02:37:32.912 067 15584.00 380.57 53068.96 88888.00 2019-03-08 02:37:33.412 067 15584.02 380.55 53068.99 88888.00 2019-03-08 02:37:33.912 067 15584.00 380.54 53069.00 88888.00 2019-03-08 02:37:34.412 067 15584.01 380.55 53069.02 88888.00 2019-03-08 02:37:34.912 067 15583.97 380.54 53068.96 88888.00 2019-03-08 02:37:35.412 067 15583.96 380.54 53068.93 88888.00 2019-03-08 02:37:35.912 067 15583.99 380.58 53068.96 88888.00 2019-03-08 02:37:36.412 067 15584.00 380.59 53069.02 88888.00 2019-03-08 02:37:36.912 067 15584.00 380.56 53068.98 88888.00 2019-03-08 02:37:37.912 067 15583.96 380.55 53068.99 88888.00 2019-03-08 02:37:38.412 067 15583.97 380.57 53069.03 88888.00 2019-03-08 02:37:38.912 067 15583.95 380.59 53069.02 88888.00 2019-03-08 02:37:39.412 067 15583.94 380.61 53068.99 88888.00 2019-03-08 02:37:39.912 067 15583.94 380.61 53068.99 88888.00 2019-03-08 02:37:40.412 067 15583.92 380.59 53069.07 88888.00 2019-03-08 02:37:40.912 067 15583.90 380.63 53069.10 88888.00 2019-03-08 02:37:41.412 067 15583.91 380.64 53069.08 88888.00 2019-03-08 02:37:41.912 067 15583.87 380.62 53069.09 88888.00 2019-03-08 02:37:42.412 067 15583.88 380.61 53069.10 88888.00 2019-03-08 02:37:42.912 067 15583.93 380.62 53069.07 88888.00 2019-03-08 02:37:43.412 067 15583.97 380.64 53069.09 88888.00 2019-03-08 02:37:43.912 067 15583.95 380.64 53069.09 88888.00 2019-03-08 02:37:44.412 067 15583.90 380.64 53069.09 88888.00 2019-03-08 02:37:44.912 067 15583.85 380.64 53069.07 88888.00 2019-03-08 02:37:45.412 067 15583.84 380.63 53069.03 88888.00 2019-03-08 02:37:45.912 067 15583.86 380.64 53069.02 88888.00 2019-03-08 02:37:46.412 067 15583.90 380.64 53069.06 88888.00 2019-03-08 02:37:46.912 067 15583.90 380.64 53069.06 88888.00 2019-03-08 02:37:47.412 067 15583.87 380.67 53069.08 88888.00 2019-03-08 02:37:47.912 067 15583.85 380.67 53069.09 88888.00 2019-03-08 02:37:48.412 067 15583.87 380.67 53069.04 88888.00 2019-03-08 02:37:48.912 067 15583.85 380.64 53069.02 88888.00 2019-03-08 02:37:49.412 067 15583.86 380.63 53068.99 88888.00 2019-03-08 02:37:49.912 067 15583.86 380.64 53069.05 88888.00 2019-03-08 02:37:50.412 067 15583.85 380.67 53069.03 88888.00 2019-03-08 02:37:50.912 067 15583.85 380.67 53068.98 88888.00 2019-03-08 02:37:51.412 067 15583.85 380.67 53069.03 88888.00 2019-03-08 02:37:51.912 067 15583.92 380.72 53069.08 88888.00 2019-03-08 02:37:52.412 067 15583.92 380.74 53069.13 88888.00 2019-03-08 02:37:52.912 067 15583.85 380.73 53069.11 88888.00 2019-03-08 02:37:53.412 067 15583.87 380.73 53069.07 88888.00 2019-03-08 02:37:53.912 067 15583.86 380.69 53069.00 88888.00 2019-03-08 02:37:54.412 067 15583.84 380.72 53069.05 88888.00 2019-03-08 02:37:54.912 067 15583.84 380.74 53069.08 88888.00 2019-03-08 02:37:55.912 067 15583.91 380.69 53069.00 88888.00 2019-03-08 02:37:56.412 067 15583.88 380.73 53069.00 88888.00 2019-03-08 02:37:56.912 067 15583.85 380.73 53069.07 88888.00 2019-03-08 02:37:57.412 067 15583.91 380.71 53069.08 88888.00 2019-03-08 02:37:57.912 067 15583.86 380.70 53069.08 88888.00 2019-03-08 02:37:58.412 067 15583.86 380.70 53069.08 88888.00 2019-03-08 02:37:58.912 067 15583.88 380.70 53069.15 88888.00 2019-03-08 02:37:59.412 067 15583.86 380.71 53069.14 88888.00 2019-03-08 02:37:59.912 067 15583.83 380.65 53069.10 88888.00 2019-03-08 02:38:00.412 067 15583.84 380.65 53069.05 88888.00 2019-03-08 02:38:00.913 067 15583.88 380.64 53069.05 88888.00 2019-03-08 02:38:01.413 067 15583.84 380.65 53069.09 88888.00 2019-03-08 02:38:01.913 067 15583.88 380.66 53069.13 88888.00 2019-03-08 02:38:02.413 067 15583.88 380.66 53069.14 88888.00 2019-03-08 02:38:02.913 067 15583.84 380.66 53069.09 88888.00 2019-03-08 02:38:03.413 067 15583.88 380.69 53069.08 88888.00 2019-03-08 02:38:03.913 067 15583.90 380.63 53069.13 88888.00 2019-03-08 02:38:04.413 067 15583.90 380.63 53069.14 88888.00 2019-03-08 02:38:04.913 067 15583.88 380.70 53069.13 88888.00 2019-03-08 02:38:05.413 067 15583.87 380.70 53069.15 88888.00 2019-03-08 02:38:05.913 067 15583.85 380.72 53069.11 88888.00 2019-03-08 02:38:06.413 067 15583.86 380.72 53069.09 88888.00 2019-03-08 02:38:06.913 067 15583.86 380.70 53069.11 88888.00 2019-03-08 02:38:07.413 067 15583.85 380.69 53069.15 88888.00 2019-03-08 02:38:07.913 067 15583.86 380.73 53069.13 88888.00 2019-03-08 02:38:08.413 067 15583.87 380.74 53069.07 88888.00 2019-03-08 02:38:08.913 067 15583.79 380.71 53069.06 88888.00 2019-03-08 02:38:09.413 067 15583.77 380.70 53069.10 88888.00 2019-03-08 02:38:09.913 067 15583.77 380.73 53069.14 88888.00 2019-03-08 02:38:10.413 067 15583.81 380.71 53069.13 88888.00 2019-03-08 02:38:10.913 067 15583.84 380.72 53069.09 88888.00 2019-03-08 02:38:11.413 067 15583.82 380.76 53069.06 88888.00 2019-03-08 02:38:11.913 067 15583.81 380.74 53069.05 88888.00 2019-03-08 02:38:12.413 067 15583.79 380.73 53069.06 88888.00 2019-03-08 02:38:12.913 067 15583.78 380.73 53069.06 88888.00 2019-03-08 02:38:13.413 067 15583.77 380.74 53069.03 88888.00 2019-03-08 02:38:13.913 067 15583.79 380.74 53069.05 88888.00 2019-03-08 02:38:14.413 067 15583.81 380.74 53069.08 88888.00 2019-03-08 02:38:14.913 067 15583.79 380.73 53069.08 88888.00 2019-03-08 02:38:15.413 067 15583.78 380.71 53069.10 88888.00 2019-03-08 02:38:15.913 067 15583.79 380.71 53069.09 88888.00 2019-03-08 02:38:16.413 067 15583.78 380.72 53069.11 88888.00 2019-03-08 02:38:16.913 067 15583.76 380.72 53069.07 88888.00 2019-03-08 02:38:17.413 067 15583.78 380.72 53069.11 88888.00 2019-03-08 02:38:17.913 067 15583.79 380.72 53069.11 88888.00 2019-03-08 02:38:18.413 067 15583.76 380.71 53069.08 88888.00 2019-03-08 02:38:19.413 067 15583.79 380.73 53069.09 88888.00 2019-03-08 02:38:19.913 067 15583.81 380.74 53069.11 88888.00 2019-03-08 02:38:20.413 067 15583.75 380.76 53069.08 88888.00 2019-03-08 02:38:20.913 067 15583.75 380.75 53069.07 88888.00 2019-03-08 02:38:21.413 067 15583.77 380.74 53069.04 88888.00 2019-03-08 02:38:21.913 067 15583.79 380.79 53069.05 88888.00 2019-03-08 02:38:22.413 067 15583.79 380.79 53069.04 88888.00 2019-03-08 02:38:22.913 067 15583.81 380.79 53069.02 88888.00 2019-03-08 02:38:23.413 067 15583.82 380.76 53068.97 88888.00 2019-03-08 02:38:23.913 067 15583.76 380.76 53069.02 88888.00 2019-03-08 02:38:24.413 067 15583.75 380.76 53068.96 88888.00 2019-03-08 02:38:24.913 067 15583.77 380.76 53068.92 88888.00 2019-03-08 02:38:25.413 067 15583.84 380.76 53068.96 88888.00 2019-03-08 02:38:25.913 067 15583.86 380.76 53068.97 88888.00 2019-03-08 02:38:26.413 067 15583.85 380.80 53068.97 88888.00 2019-03-08 02:38:26.913 067 15583.86 380.82 53068.95 88888.00 2019-03-08 02:38:27.413 067 15583.82 380.82 53068.93 88888.00 2019-03-08 02:38:27.913 067 15583.84 380.79 53068.95 88888.00 2019-03-08 02:38:28.413 067 15583.84 380.82 53068.95 88888.00 2019-03-08 02:38:28.913 067 15583.79 380.82 53068.96 88888.00 2019-03-08 02:38:29.413 067 15583.79 380.81 53068.97 88888.00 2019-03-08 02:38:29.913 067 15583.82 380.81 53068.94 88888.00 2019-03-08 02:38:30.413 067 15583.81 380.82 53068.94 88888.00 2019-03-08 02:38:30.913 067 15583.81 380.85 53068.95 88888.00 2019-03-08 02:38:31.413 067 15583.83 380.83 53069.02 88888.00 2019-03-08 02:38:31.913 067 15583.78 380.89 53068.97 88888.00 2019-03-08 02:38:32.413 067 15583.77 380.92 53068.97 88888.00 2019-03-08 02:38:32.913 067 15583.77 380.96 53068.99 88888.00 2019-03-08 02:38:33.413 067 15583.77 380.91 53069.03 88888.00 2019-03-08 02:38:33.913 067 15583.77 380.90 53069.03 88888.00 2019-03-08 02:38:34.413 067 15583.83 380.92 53069.04 88888.00 2019-03-08 02:38:34.913 067 15583.86 380.95 53069.03 88888.00 2019-03-08 02:38:35.413 067 15583.83 380.96 53069.00 88888.00 2019-03-08 02:38:35.913 067 15583.82 380.96 53068.96 88888.00 2019-03-08 02:38:36.413 067 15583.78 380.95 53068.94 88888.00 2019-03-08 02:38:36.913 067 15583.79 380.97 53068.98 88888.00 2019-03-08 02:38:37.413 067 15583.77 381.00 53068.98 88888.00 2019-03-08 02:38:37.913 067 15583.77 381.00 53068.99 88888.00 2019-03-08 02:38:38.413 067 15583.74 380.98 53069.00 88888.00 2019-03-08 02:38:38.913 067 15583.74 380.98 53068.96 88888.00 2019-03-08 02:38:39.413 067 15583.79 380.98 53068.96 88888.00 2019-03-08 02:38:39.913 067 15583.81 380.96 53068.99 88888.00 2019-03-08 02:38:40.413 067 15583.83 380.97 53068.99 88888.00 2019-03-08 02:38:40.913 067 15583.81 380.97 53068.96 88888.00 2019-03-08 02:38:41.413 067 15583.77 380.97 53068.97 88888.00 2019-03-08 02:38:41.913 067 15583.75 380.97 53068.96 88888.00 2019-03-08 02:38:42.413 067 15583.69 380.96 53068.91 88888.00 2019-03-08 02:38:42.913 067 15583.75 380.95 53068.93 88888.00 2019-03-08 02:38:43.413 067 15583.72 380.96 53068.99 88888.00 2019-03-08 02:38:43.913 067 15583.67 380.92 53068.99 88888.00 2019-03-08 02:38:44.413 067 15583.68 380.90 53068.91 88888.00 2019-03-08 02:38:44.913 067 15583.70 380.88 53068.94 88888.00 2019-03-08 02:38:45.413 067 15583.73 380.91 53068.95 88888.00 2019-03-08 02:38:45.913 067 15583.72 380.93 53068.95 88888.00 2019-03-08 02:38:46.413 067 15583.73 380.91 53068.92 88888.00 2019-03-08 02:38:46.913 067 15583.69 380.90 53068.96 88888.00 2019-03-08 02:38:47.413 067 15583.68 380.87 53068.99 88888.00 2019-03-08 02:38:47.913 067 15583.70 380.87 53068.91 88888.00 2019-03-08 02:38:48.413 067 15583.70 380.90 53068.90 88888.00 2019-03-08 02:38:48.913 067 15583.67 380.89 53068.96 88888.00 2019-03-08 02:38:49.413 067 15583.66 380.89 53068.99 88888.00 2019-03-08 02:38:49.913 067 15583.63 380.90 53068.99 88888.00 2019-03-08 02:38:50.913 067 15583.63 380.88 53068.95 88888.00 2019-03-08 02:38:51.413 067 15583.64 380.87 53068.97 88888.00 2019-03-08 02:38:51.913 067 15583.59 380.88 53069.00 88888.00 2019-03-08 02:38:52.413 067 15583.57 380.89 53068.95 88888.00 2019-03-08 02:38:52.913 067 15583.59 380.89 53068.93 88888.00 2019-03-08 02:38:53.413 067 15583.59 380.82 53068.96 88888.00 2019-03-08 02:38:53.913 067 15583.60 380.83 53069.02 88888.00 2019-03-08 02:38:54.413 067 15583.61 380.82 53069.00 88888.00 2019-03-08 02:38:54.913 067 15583.58 380.82 53068.98 88888.00 2019-03-08 02:38:55.413 067 15583.64 380.82 53068.94 88888.00 2019-03-08 02:38:55.913 067 15583.58 380.79 53068.91 88888.00 2019-03-08 02:38:56.413 067 15583.50 380.75 53068.90 88888.00 2019-03-08 02:38:56.913 067 15583.50 380.71 53068.92 88888.00 2019-03-08 02:38:57.413 067 15583.50 380.75 53068.94 88888.00 2019-03-08 02:38:57.913 067 15583.54 380.81 53068.91 88888.00 2019-03-08 02:38:58.413 067 15583.51 380.81 53068.93 88888.00 2019-03-08 02:38:58.913 067 15583.55 380.82 53068.99 88888.00 2019-03-08 02:38:59.413 067 15583.55 380.79 53069.00 88888.00 2019-03-08 02:38:59.913 067 15583.54 380.79 53068.98 88888.00 2019-03-08 02:39:00.413 067 15583.54 380.76 53068.96 88888.00 2019-03-08 02:39:00.913 067 15583.59 380.73 53068.94 88888.00 2019-03-08 02:39:01.413 067 15583.60 380.69 53068.93 88888.00 2019-03-08 02:39:01.913 067 15583.61 380.70 53068.95 88888.00 2019-03-08 02:39:02.413 067 15583.63 380.73 53068.93 88888.00 2019-03-08 02:39:02.913 067 15583.60 380.72 53068.86 88888.00 2019-03-08 02:39:03.413 067 15583.60 380.74 53068.89 88888.00 2019-03-08 02:39:03.913 067 15583.59 380.74 53068.91 88888.00 2019-03-08 02:39:04.413 067 15583.59 380.76 53068.92 88888.00 2019-03-08 02:39:04.913 067 15583.59 380.83 53068.91 88888.00 2019-03-08 02:39:05.413 067 15583.58 380.83 53068.93 88888.00 2019-03-08 02:39:05.913 067 15583.59 380.84 53068.91 88888.00 2019-03-08 02:39:06.413 067 15583.59 380.80 53068.91 88888.00 2019-03-08 02:39:06.913 067 15583.61 380.79 53068.92 88888.00 2019-03-08 02:39:07.413 067 15583.60 380.81 53068.85 88888.00 2019-03-08 02:39:07.913 067 15583.58 380.82 53068.84 88888.00 2019-03-08 02:39:08.413 067 15583.59 380.83 53068.88 88888.00 2019-03-08 02:39:08.913 067 15583.60 380.87 53068.91 88888.00 2019-03-08 02:39:09.413 067 15583.63 380.90 53068.94 88888.00 2019-03-08 02:39:09.913 067 15583.64 380.91 53068.93 88888.00 2019-03-08 02:39:10.413 067 15583.65 380.91 53068.92 88888.00 2019-03-08 02:39:10.913 067 15583.63 380.89 53068.93 88888.00 2019-03-08 02:39:11.413 067 15583.61 380.85 53068.91 88888.00 2019-03-08 02:39:11.913 067 15583.61 380.85 53068.93 88888.00 2019-03-08 02:39:12.413 067 15583.59 380.84 53068.95 88888.00 2019-03-08 02:39:12.913 067 15583.56 380.87 53068.96 88888.00 2019-03-08 02:39:13.413 067 15583.52 380.85 53068.92 88888.00 2019-03-08 02:39:13.913 067 15583.55 380.85 53068.90 88888.00 2019-03-08 02:39:14.413 067 15583.56 380.87 53068.93 88888.00 2019-03-08 02:39:14.913 067 15583.61 380.88 53068.94 88888.00 2019-03-08 02:39:15.413 067 15583.65 380.85 53068.95 88888.00 2019-03-08 02:39:15.913 067 15583.60 380.84 53068.97 88888.00 2019-03-08 02:39:16.413 067 15583.57 380.90 53069.00 88888.00 2019-03-08 02:39:16.913 067 15583.57 380.91 53068.99 88888.00 2019-03-08 02:39:17.413 067 15583.56 380.90 53068.96 88888.00 2019-03-08 02:39:17.913 067 15583.56 380.88 53068.93 88888.00 2019-03-08 02:39:18.413 067 15583.60 380.90 53068.97 88888.00 2019-03-08 02:39:18.913 067 15583.60 380.95 53068.96 88888.00 2019-03-08 02:39:19.413 067 15583.57 380.98 53068.95 88888.00 2019-03-08 02:39:19.913 067 15583.51 381.00 53068.94 88888.00 2019-03-08 02:39:20.413 067 15583.48 380.98 53068.91 88888.00 2019-03-08 02:39:20.913 067 15583.50 380.97 53068.89 88888.00 2019-03-08 02:39:21.413 067 15583.54 381.00 53068.92 88888.00 2019-03-08 02:39:21.913 067 15583.52 381.01 53068.98 88888.00 2019-03-08 02:39:22.413 067 15583.58 380.99 53068.96 88888.00 2019-03-08 02:39:22.913 067 15583.56 380.98 53069.02 88888.00 2019-03-08 02:39:23.413 067 15583.50 380.99 53068.98 88888.00 2019-03-08 02:39:23.913 067 15583.50 380.98 53068.94 88888.00 2019-03-08 02:39:24.413 067 15583.50 380.97 53068.93 88888.00 2019-03-08 02:39:24.913 067 15583.49 380.99 53068.97 88888.00 2019-03-08 02:39:25.413 067 15583.48 381.02 53069.04 88888.00 2019-03-08 02:39:25.913 067 15583.51 381.02 53069.05 88888.00 2019-03-08 02:39:26.413 067 15583.47 381.00 53069.05 88888.00 2019-03-08 02:39:26.913 067 15583.40 381.00 53069.07 88888.00 2019-03-08 02:39:27.413 067 15583.40 381.01 53069.05 88888.00 2019-03-08 02:39:27.913 067 15583.40 381.00 53069.03 88888.00 2019-03-08 02:39:28.413 067 15583.43 381.06 53069.09 88888.00 2019-03-08 02:39:28.913 067 15583.41 381.08 53069.08 88888.00 2019-03-08 02:39:29.413 067 15583.41 381.06 53069.11 88888.00 2019-03-08 02:39:29.913 067 15583.37 381.07 53069.09 88888.00 2019-03-08 02:39:30.413 067 15583.42 381.08 53069.00 88888.00 2019-03-08 02:39:30.913 067 15583.41 381.07 53068.96 88888.00 2019-03-08 02:39:31.413 067 15583.40 381.08 53069.00 88888.00 2019-03-08 02:39:32.413 067 15583.36 381.05 53069.12 88888.00 2019-03-08 02:39:32.913 067 15583.32 381.05 53069.10 88888.00 2019-03-08 02:39:33.413 067 15583.32 381.08 53069.08 88888.00 2019-03-08 02:39:33.913 067 15583.34 381.08 53069.05 88888.00 2019-03-08 02:39:34.413 067 15583.34 381.07 53069.14 88888.00 2019-03-08 02:39:34.913 067 15583.30 381.09 53069.14 88888.00 2019-03-08 02:39:35.413 067 15583.30 381.17 53069.15 88888.00 2019-03-08 02:39:35.913 067 15583.30 381.21 53069.17 88888.00 2019-03-08 02:39:36.413 067 15583.30 381.23 53069.20 88888.00 2019-03-08 02:39:36.913 067 15583.29 381.23 53069.22 88888.00 2019-03-08 02:39:37.413 067 15583.30 381.19 53069.19 88888.00 2019-03-08 02:39:37.913 067 15583.34 381.22 53069.18 88888.00 2019-03-08 02:39:38.413 067 15583.33 381.19 53069.17 88888.00 2019-03-08 02:39:38.913 067 15583.32 381.14 53069.15 88888.00 2019-03-08 02:39:39.413 067 15583.38 381.15 53069.19 88888.00 2019-03-08 02:39:39.913 067 15583.34 381.21 53069.23 88888.00 2019-03-08 02:39:40.413 067 15583.31 381.21 53069.25 88888.00 2019-03-08 02:39:40.913 067 15583.27 381.19 53069.20 88888.00 2019-03-08 02:39:41.413 067 15583.25 381.18 53069.16 88888.00 2019-03-08 02:39:41.913 067 15583.28 381.19 53069.06 88888.00 2019-03-08 02:39:42.413 067 15583.31 381.18 53069.03 88888.00 2019-03-08 02:39:42.913 067 15583.29 381.18 53069.06 88888.00 2019-03-08 02:39:43.413 067 15583.32 381.22 53069.08 88888.00 2019-03-08 02:39:43.913 067 15583.31 381.27 53069.08 88888.00 2019-03-08 02:39:44.413 067 15583.32 381.23 53069.11 88888.00 2019-03-08 02:39:44.913 067 15583.30 381.23 53069.06 88888.00 2019-03-08 02:39:45.413 067 15583.29 381.23 53069.02 88888.00 2019-03-08 02:39:45.913 067 15583.28 381.22 53068.97 88888.00 2019-03-08 02:39:46.413 067 15583.29 381.24 53068.97 88888.00 2019-03-08 02:39:46.913 067 15583.31 381.24 53068.98 88888.00 2019-03-08 02:39:47.413 067 15583.31 381.21 53069.02 88888.00 2019-03-08 02:39:47.913 067 15583.29 381.16 53068.99 88888.00 2019-03-08 02:39:48.413 067 15583.31 381.18 53068.98 88888.00 2019-03-08 02:39:48.913 067 15583.29 381.18 53068.96 88888.00 2019-03-08 02:39:49.413 067 15583.30 381.19 53068.96 88888.00 2019-03-08 02:39:49.913 067 15583.32 381.24 53068.97 88888.00 2019-03-08 02:39:50.413 067 15583.36 381.26 53068.99 88888.00 2019-03-08 02:39:50.913 067 15583.32 381.25 53068.97 88888.00 2019-03-08 02:39:51.413 067 15583.33 381.22 53069.02 88888.00 2019-03-08 02:39:51.913 067 15583.37 381.21 53068.99 88888.00 2019-03-08 02:39:52.413 067 15583.38 381.18 53068.99 88888.00 2019-03-08 02:39:52.913 067 15583.38 381.23 53068.98 88888.00 2019-03-08 02:39:53.413 067 15583.39 381.24 53069.00 88888.00 2019-03-08 02:39:53.913 067 15583.37 381.27 53069.03 88888.00 2019-03-08 02:39:54.413 067 15583.36 381.27 53068.99 88888.00 2019-03-08 02:39:54.913 067 15583.33 381.26 53068.99 88888.00 2019-03-08 02:39:55.413 067 15583.36 381.24 53068.99 88888.00 2019-03-08 02:39:55.913 067 15583.37 381.25 53068.96 88888.00 2019-03-08 02:39:56.413 067 15583.31 381.30 53068.98 88888.00 2019-03-08 02:39:56.913 067 15583.37 381.28 53069.00 88888.00 2019-03-08 02:39:57.413 067 15583.39 381.27 53069.02 88888.00 2019-03-08 02:39:57.913 067 15583.42 381.28 53069.05 88888.00 2019-03-08 02:39:58.413 067 15583.43 381.26 53069.06 88888.00 2019-03-08 02:39:58.913 067 15583.42 381.25 53068.98 88888.00 2019-03-08 02:39:59.413 067 15583.39 381.26 53068.97 88888.00 2019-03-08 02:39:59.913 067 15583.42 381.23 53068.95 88888.00 2019-03-08 02:40:00.413 067 15583.42 381.26 53068.97 88888.00 2019-03-08 02:40:00.913 067 15583.39 381.27 53068.96 88888.00 2019-03-08 02:40:01.413 067 15583.40 381.18 53068.96 88888.00 2019-03-08 02:40:01.913 067 15583.41 381.17 53068.97 88888.00 2019-03-08 02:40:02.413 067 15583.45 381.24 53068.95 88888.00 2019-03-08 02:40:02.913 067 15583.43 381.27 53068.97 88888.00 2019-03-08 02:40:03.913 067 15583.45 381.23 53068.95 88888.00 2019-03-08 02:40:04.413 067 15583.45 381.26 53068.96 88888.00 2019-03-08 02:40:04.913 067 15583.46 381.30 53068.99 88888.00 2019-03-08 02:40:05.413 067 15583.46 381.33 53068.99 88888.00 2019-03-08 02:40:05.913 067 15583.50 381.34 53068.95 88888.00 2019-03-08 02:40:06.413 067 15583.51 381.30 53068.91 88888.00 2019-03-08 02:40:06.913 067 15583.43 381.27 53068.92 88888.00 2019-03-08 02:40:07.413 067 15583.46 381.31 53068.94 88888.00 2019-03-08 02:40:07.913 067 15583.46 381.34 53069.00 88888.00 2019-03-08 02:40:08.413 067 15583.49 381.34 53069.00 88888.00 2019-03-08 02:40:08.913 067 15583.48 381.33 53069.02 88888.00 2019-03-08 02:40:09.413 067 15583.45 381.27 53069.00 88888.00 2019-03-08 02:40:09.913 067 15583.42 381.25 53068.98 88888.00 2019-03-08 02:40:10.413 067 15583.45 381.27 53068.99 88888.00 2019-03-08 02:40:10.913 067 15583.42 381.28 53069.00 88888.00 2019-03-08 02:40:11.413 067 15583.46 381.32 53069.03 88888.00 2019-03-08 02:40:11.913 067 15583.48 381.31 53068.93 88888.00 2019-03-08 02:40:12.413 067 15583.43 381.30 53068.93 88888.00 2019-03-08 02:40:12.913 067 15583.41 381.31 53068.95 88888.00 2019-03-08 02:40:13.413 067 15583.38 381.34 53069.02 88888.00 2019-03-08 02:40:13.913 067 15583.42 381.36 53068.99 88888.00 2019-03-08 02:40:14.413 067 15583.39 381.38 53068.99 88888.00 2019-03-08 02:40:14.913 067 15583.42 381.34 53068.94 88888.00 2019-03-08 02:40:15.413 067 15583.40 381.33 53068.92 88888.00 2019-03-08 02:40:15.913 067 15583.41 381.33 53069.02 88888.00 2019-03-08 02:40:16.413 067 15583.47 381.34 53069.08 88888.00 2019-03-08 02:40:16.913 067 15583.50 381.34 53069.04 88888.00 2019-03-08 02:40:17.413 067 15583.49 381.36 53069.00 88888.00 2019-03-08 02:40:17.913 067 15583.50 381.34 53068.99 88888.00 2019-03-08 02:40:18.413 067 15583.49 381.35 53068.95 88888.00 2019-03-08 02:40:18.913 067 15583.45 381.33 53068.93 88888.00 2019-03-08 02:40:19.413 067 15583.46 381.33 53068.97 88888.00 2019-03-08 02:40:19.913 067 15583.50 381.32 53068.90 88888.00 2019-03-08 02:40:20.413 067 15583.50 381.30 53068.88 88888.00 2019-03-08 02:40:20.913 067 15583.48 381.32 53068.85 88888.00 2019-03-08 02:40:21.913 067 15583.49 381.38 53068.92 88888.00 2019-03-08 02:40:22.413 067 15583.54 381.40 53068.94 88888.00 2019-03-08 02:40:22.913 067 15583.50 381.36 53068.92 88888.00 2019-03-08 02:40:23.413 067 15583.50 381.33 53068.91 88888.00 2019-03-08 02:40:23.913 067 15583.54 381.34 53068.91 88888.00 2019-03-08 02:40:24.413 067 15583.57 381.32 53068.89 88888.00 2019-03-08 02:40:24.913 067 15583.54 381.34 53068.91 88888.00 2019-03-08 02:40:25.413 067 15583.54 381.35 53068.91 88888.00 2019-03-08 02:40:25.913 067 15583.58 381.28 53068.91 88888.00 2019-03-08 02:40:26.413 067 15583.59 381.27 53068.90 88888.00 2019-03-08 02:40:26.913 067 15583.54 381.28 53068.88 88888.00 2019-03-08 02:40:27.413 067 15583.49 381.27 53068.87 88888.00 2019-03-08 02:40:27.913 067 15583.54 381.26 53068.83 88888.00 2019-03-08 02:40:28.413 067 15583.55 381.32 53068.87 88888.00 2019-03-08 02:40:28.913 067 15583.58 381.36 53068.90 88888.00 2019-03-08 02:40:29.413 067 15583.61 381.33 53068.87 88888.00 2019-03-08 02:40:29.913 067 15583.60 381.35 53068.83 88888.00 2019-03-08 02:40:30.413 067 15583.64 381.33 53068.83 88888.00 2019-03-08 02:40:30.913 067 15583.68 381.35 53068.84 88888.00 2019-03-08 02:40:31.413 067 15583.64 381.36 53068.82 88888.00 2019-03-08 02:40:31.913 067 15583.63 381.32 53068.83 88888.00 2019-03-08 02:40:32.413 067 15583.63 381.38 53068.83 88888.00 2019-03-08 02:40:32.913 067 15583.65 381.41 53068.87 88888.00 2019-03-08 02:40:33.413 067 15583.69 381.43 53068.88 88888.00 2019-03-08 02:40:33.913 067 15583.67 381.45 53068.87 88888.00 2019-03-08 02:40:34.413 067 15583.66 381.40 53068.89 88888.00 2019-03-08 02:40:35.413 067 15583.69 381.35 53068.89 88888.00 2019-03-08 02:40:35.913 067 15583.68 381.40 53068.91 88888.00 2019-03-08 02:40:36.413 067 15583.68 381.44 53068.86 88888.00 2019-03-08 02:40:36.913 067 15583.73 381.44 53068.84 88888.00 2019-03-08 02:40:37.413 067 15583.74 381.40 53068.87 88888.00 2019-03-08 02:40:37.913 067 15583.75 381.34 53068.85 88888.00 2019-03-08 02:40:38.413 067 15583.78 381.31 53068.90 88888.00 2019-03-08 02:40:38.913 067 15583.83 381.32 53068.89 88888.00 2019-03-08 02:40:39.413 067 15583.81 381.32 53068.93 88888.00 2019-03-08 02:40:39.913 067 15583.78 381.31 53068.88 88888.00 2019-03-08 02:40:40.413 067 15583.74 381.33 53068.85 88888.00 2019-03-08 02:40:40.913 067 15583.74 381.32 53068.84 88888.00 2019-03-08 02:40:41.413 067 15583.79 381.32 53068.78 88888.00 2019-03-08 02:40:41.913 067 15583.79 381.30 53068.77 88888.00 2019-03-08 02:40:42.413 067 15583.82 381.30 53068.86 88888.00 2019-03-08 02:40:42.913 067 15583.78 381.32 53068.86 88888.00 2019-03-08 02:40:43.413 067 15583.76 381.34 53068.85 88888.00 2019-03-08 02:40:43.913 067 15583.77 381.32 53068.87 88888.00 2019-03-08 02:40:44.413 067 15583.79 381.30 53068.85 88888.00 2019-03-08 02:40:45.413 067 15583.79 381.35 53068.89 88888.00 2019-03-08 02:40:45.913 067 15583.84 381.38 53068.89 88888.00 2019-03-08 02:40:46.413 067 15583.90 381.38 53068.93 88888.00 2019-03-08 02:40:46.913 067 15583.87 381.39 53068.90 88888.00 2019-03-08 02:40:47.413 067 15583.88 381.34 53068.86 88888.00 2019-03-08 02:40:47.913 067 15583.90 381.33 53068.83 88888.00 2019-03-08 02:40:48.413 067 15583.91 381.38 53068.80 88888.00 2019-03-08 02:40:48.913 067 15583.94 381.42 53068.84 88888.00 2019-03-08 02:40:49.413 067 15583.97 381.45 53068.85 88888.00 2019-03-08 02:40:49.913 067 15583.97 381.48 53068.88 88888.00 2019-03-08 02:40:50.413 067 15583.96 381.47 53068.86 88888.00 2019-03-08 02:40:50.913 067 15583.97 381.47 53068.84 88888.00 2019-03-08 02:40:51.413 067 15583.99 381.44 53068.86 88888.00 2019-03-08 02:40:51.913 067 15584.00 381.42 53068.87 88888.00 2019-03-08 02:40:52.413 067 15583.96 381.43 53068.90 88888.00 2019-03-08 02:40:52.913 067 15583.96 381.43 53068.94 88888.00 2019-03-08 02:40:53.413 067 15583.93 381.45 53068.94 88888.00 2019-03-08 02:40:53.913 067 15583.93 381.49 53068.94 88888.00 2019-03-08 02:40:54.413 067 15583.95 381.49 53068.91 88888.00 2019-03-08 02:40:54.913 067 15583.96 381.44 53068.87 88888.00 2019-03-08 02:40:55.413 067 15583.96 381.40 53068.84 88888.00 2019-03-08 02:40:55.913 067 15584.00 381.40 53068.83 88888.00 2019-03-08 02:40:56.413 067 15584.01 381.44 53068.84 88888.00 2019-03-08 02:40:56.913 067 15583.97 381.47 53068.84 88888.00 2019-03-08 02:40:57.413 067 15583.95 381.47 53068.86 88888.00 2019-03-08 02:40:57.913 067 15583.96 381.52 53068.84 88888.00 2019-03-08 02:40:58.413 067 15583.96 381.50 53068.79 88888.00 2019-03-08 02:40:58.913 067 15583.97 381.50 53068.79 88888.00 2019-03-08 02:40:59.413 067 15583.96 381.45 53068.83 88888.00 2019-03-08 02:40:59.913 067 15583.92 381.43 53068.83 88888.00 2019-03-08 02:41:00.413 067 15583.95 381.42 53068.82 88888.00 2019-03-08 02:41:00.913 067 15583.97 381.42 53068.77 88888.00 2019-03-08 02:41:01.413 067 15583.99 381.36 53068.77 88888.00 2019-03-08 02:41:01.913 067 15584.05 381.33 53068.73 88888.00 2019-03-08 02:41:02.413 067 15584.13 381.31 53068.70 88888.00 2019-03-08 02:41:02.913 067 15584.20 381.23 53068.60 88888.00 2019-03-08 02:41:03.413 067 15584.31 381.10 53068.52 88888.00 2019-03-08 02:41:03.913 067 15584.46 380.90 53068.38 88888.00 2019-03-08 02:41:04.413 067 15584.59 380.50 53068.18 88888.00 2019-03-08 02:41:04.913 067 15584.72 379.89 53067.95 88888.00 2019-03-08 02:41:05.413 067 15584.54 379.05 53067.62 88888.00 2019-03-08 02:41:05.913 067 15583.92 378.22 53067.36 88888.00 2019-03-08 02:41:06.413 067 15582.88 377.82 53067.12 88888.00 2019-03-08 02:41:06.913 067 15581.89 378.14 53067.16 88888.00 2019-03-08 02:41:07.413 067 15581.31 378.94 53067.36 88888.00 2019-03-08 02:41:07.913 067 15581.24 379.92 53067.64 88888.00 2019-03-08 02:41:08.413 067 15581.60 380.70 53067.97 88888.00 2019-03-08 02:41:08.913 067 15582.06 381.10 53068.21 88888.00 2019-03-08 02:41:09.413 067 15582.49 381.32 53068.37 88888.00 2019-03-08 02:41:09.913 067 15582.69 381.36 53068.48 88888.00 2019-03-08 02:41:10.413 067 15582.78 381.39 53068.52 88888.00 2019-03-08 02:41:10.913 067 15582.84 381.41 53068.58 88888.00 2019-03-08 02:41:11.413 067 15582.92 381.42 53068.56 88888.00 2019-03-08 02:41:11.913 067 15582.93 381.36 53068.58 88888.00 2019-03-08 02:41:12.413 067 15582.96 381.40 53068.60 88888.00 2019-03-08 02:41:12.913 067 15582.97 381.44 53068.57 88888.00 2019-03-08 02:41:13.413 067 15582.96 381.42 53068.57 88888.00 2019-03-08 02:41:13.913 067 15582.94 381.44 53068.57 88888.00 2019-03-08 02:41:14.413 067 15582.92 381.53 53068.72 88888.00 2019-03-08 02:41:14.913 067 15582.96 381.64 53068.72 88888.00 2019-03-08 02:41:15.413 067 15583.03 381.77 53068.75 88888.00 2019-03-08 02:41:15.913 067 15583.15 381.88 53068.75 88888.00 2019-03-08 02:41:17.413 067 15583.48 381.91 53068.89 88888.00 2019-03-08 02:41:17.913 067 15583.60 381.84 53068.89 88888.00 2019-03-08 02:41:18.413 067 15583.69 381.76 53068.89 88888.00 2019-03-08 02:41:18.913 067 15583.75 381.69 53068.89 88888.00 2019-03-08 02:41:19.413 067 15583.77 381.64 53068.88 88888.00 2019-03-08 02:41:19.913 067 15583.83 381.62 53068.93 88888.00 2019-03-08 02:41:20.413 067 15583.79 381.61 53068.95 88888.00 2019-03-08 02:41:20.913 067 15583.83 381.57 53068.99 88888.00 2019-03-08 02:41:21.413 067 15583.81 381.56 53068.96 88888.00 2019-03-08 02:41:21.913 067 15583.78 381.52 53068.99 88888.00 2019-03-08 02:41:22.413 067 15583.77 381.49 53069.03 88888.00 2019-03-08 02:41:22.913 067 15583.76 381.51 53068.97 88888.00 2019-03-08 02:41:23.413 067 15583.76 381.49 53068.95 88888.00 2019-03-08 02:41:23.913 067 15583.78 381.48 53068.88 88888.00 2019-03-08 02:41:24.413 067 15583.76 381.47 53068.90 88888.00 2019-03-08 02:41:24.913 067 15583.74 381.47 53068.89 88888.00 2019-03-08 02:41:25.413 067 15583.79 381.47 53068.93 88888.00 2019-03-08 02:41:25.913 067 15583.77 381.51 53068.93 88888.00 2019-03-08 02:41:26.913 067 15583.76 381.49 53068.96 88888.00 2019-03-08 02:41:27.413 067 15583.73 381.51 53068.96 88888.00 2019-03-08 02:41:27.913 067 15583.77 381.57 53068.99 88888.00 2019-03-08 02:41:28.413 067 15583.77 381.57 53069.02 88888.00 2019-03-08 02:41:28.913 067 15583.72 381.53 53069.00 88888.00 2019-03-08 02:41:29.413 067 15583.70 381.53 53068.97 88888.00 2019-03-08 02:41:29.913 067 15583.69 381.52 53068.94 88888.00 2019-03-08 02:41:30.413 067 15583.65 381.51 53068.96 88888.00 2019-03-08 02:41:30.913 067 15583.66 381.49 53068.99 88888.00 2019-03-08 02:41:31.413 067 15583.63 381.52 53069.00 88888.00 2019-03-08 02:41:31.913 067 15583.65 381.53 53068.97 88888.00 2019-03-08 02:41:32.413 067 15583.66 381.57 53068.98 88888.00 2019-03-08 02:41:32.913 067 15583.67 381.56 53068.93 88888.00 2019-03-08 02:41:33.413 067 15583.66 381.56 53068.93 88888.00 2019-03-08 02:41:33.913 067 15583.64 381.54 53068.95 88888.00 2019-03-08 02:41:34.913 067 15583.69 381.56 53068.97 88888.00 2019-03-08 02:41:35.413 067 15583.69 381.60 53069.00 88888.00 2019-03-08 02:41:35.913 067 15583.68 381.61 53068.99 88888.00 2019-03-08 02:41:36.413 067 15583.64 381.60 53068.95 88888.00 2019-03-08 02:41:36.913 067 15583.65 381.57 53068.90 88888.00 2019-03-08 02:41:37.413 067 15583.66 381.56 53068.90 88888.00 2019-03-08 02:41:37.913 067 15583.68 381.54 53068.86 88888.00 2019-03-08 02:41:38.413 067 15583.70 381.50 53068.91 88888.00 2019-03-08 02:41:38.913 067 15583.72 381.52 53068.89 88888.00 2019-03-08 02:41:39.413 067 15583.70 381.52 53068.89 88888.00 2019-03-08 02:41:39.913 067 15583.68 381.51 53068.90 88888.00 2019-03-08 02:41:40.413 067 15583.72 381.56 53068.92 88888.00 2019-03-08 02:41:40.913 067 15583.76 381.56 53068.93 88888.00 2019-03-08 02:41:41.413 067 15583.75 381.52 53068.91 88888.00 2019-03-08 02:41:41.913 067 15583.70 381.56 53068.96 88888.00 2019-03-08 02:41:42.413 067 15583.65 381.58 53068.94 88888.00 2019-03-08 02:41:42.913 067 15583.65 381.57 53068.95 88888.00 2019-03-08 02:41:43.413 067 15583.64 381.58 53068.96 88888.00 2019-03-08 02:41:43.913 067 15583.63 381.58 53068.97 88888.00 2019-03-08 02:41:44.413 067 15583.63 381.56 53068.96 88888.00 2019-03-08 02:41:44.913 067 15583.63 381.58 53069.00 88888.00 2019-03-08 02:41:45.413 067 15583.70 381.59 53069.03 88888.00 2019-03-08 02:41:45.913 067 15583.70 381.52 53069.03 88888.00 2019-03-08 02:41:46.413 067 15583.72 381.51 53068.99 88888.00 2019-03-08 02:41:46.913 067 15583.69 381.53 53068.95 88888.00 2019-03-08 02:41:47.413 067 15583.66 381.54 53068.96 88888.00 2019-03-08 02:41:47.913 067 15583.68 381.53 53068.94 88888.00 2019-03-08 02:41:48.413 067 15583.74 381.49 53068.93 88888.00 2019-03-08 02:41:48.913 067 15583.76 381.47 53068.95 88888.00 2019-03-08 02:41:49.413 067 15583.73 381.45 53068.91 88888.00 2019-03-08 02:41:49.913 067 15583.74 381.45 53068.88 88888.00 2019-03-08 02:41:50.413 067 15583.72 381.47 53068.90 88888.00 2019-03-08 02:41:50.913 067 15583.69 381.47 53068.93 88888.00 2019-03-08 02:41:51.413 067 15583.66 381.41 53068.91 88888.00 2019-03-08 02:41:51.913 067 15583.63 381.45 53068.82 88888.00 2019-03-08 02:41:52.413 067 15583.61 381.50 53068.78 88888.00 2019-03-08 02:41:52.913 067 15583.61 381.52 53068.77 88888.00 2019-03-08 02:41:53.413 067 15583.65 381.50 53068.74 88888.00 2019-03-08 02:41:53.913 067 15583.74 381.47 53068.73 88888.00 2019-03-08 02:41:54.413 067 15583.74 381.45 53068.69 88888.00 2019-03-08 02:41:54.913 067 15583.70 381.48 53068.70 88888.00 2019-03-08 02:41:55.413 067 15583.69 381.48 53068.75 88888.00 2019-03-08 02:41:55.913 067 15583.69 381.47 53068.73 88888.00 2019-03-08 02:41:56.413 067 15583.73 381.44 53068.73 88888.00 2019-03-08 02:41:56.913 067 15583.70 381.43 53068.73 88888.00 2019-03-08 02:41:57.413 067 15583.69 381.43 53068.74 88888.00 2019-03-08 02:41:58.413 067 15583.72 381.44 53068.74 88888.00 2019-03-08 02:41:58.913 067 15583.72 381.43 53068.79 88888.00 2019-03-08 02:41:59.413 067 15583.69 381.44 53068.77 88888.00 2019-03-08 02:41:59.913 067 15583.68 381.47 53068.74 88888.00 2019-03-08 02:42:00.413 067 15583.68 381.43 53068.73 88888.00 2019-03-08 02:42:00.913 067 15583.70 381.45 53068.71 88888.00 2019-03-08 02:42:01.413 067 15583.72 381.47 53068.71 88888.00 2019-03-08 02:42:01.913 067 15583.77 381.48 53068.67 88888.00 2019-03-08 02:42:02.413 067 15583.79 381.48 53068.72 88888.00 2019-03-08 02:42:02.913 067 15583.81 381.50 53068.74 88888.00 2019-03-08 02:42:03.413 067 15583.78 381.50 53068.74 88888.00 2019-03-08 02:42:03.913 067 15583.77 381.44 53068.69 88888.00 2019-03-08 02:42:04.413 067 15583.79 381.42 53068.72 88888.00 2019-03-08 02:42:04.913 067 15583.83 381.43 53068.72 88888.00 2019-03-08 02:42:05.413 067 15583.85 381.43 53068.76 88888.00 2019-03-08 02:42:05.913 067 15583.85 381.42 53068.71 88888.00 2019-03-08 02:42:06.413 067 15583.85 381.42 53068.71 88888.00 2019-03-08 02:42:06.913 067 15583.85 381.45 53068.72 88888.00 2019-03-08 02:42:07.413 067 15583.82 381.47 53068.73 88888.00 2019-03-08 02:42:07.913 067 15583.82 381.43 53068.71 88888.00 2019-03-08 02:42:08.413 067 15583.85 381.41 53068.72 88888.00 2019-03-08 02:42:08.913 067 15583.94 381.40 53068.77 88888.00 2019-03-08 02:42:09.413 067 15583.88 381.39 53068.82 88888.00 2019-03-08 02:42:09.913 067 15583.87 381.42 53068.79 88888.00 2019-03-08 02:42:10.413 067 15583.88 381.43 53068.78 88888.00 2019-03-08 02:42:10.913 067 15583.92 381.44 53068.75 88888.00 2019-03-08 02:42:11.413 067 15583.92 381.42 53068.71 88888.00 2019-03-08 02:42:11.913 067 15583.93 381.40 53068.73 88888.00 2019-03-08 02:42:12.413 067 15583.95 381.39 53068.70 88888.00 2019-03-08 02:42:12.913 067 15583.95 381.35 53068.67 88888.00 2019-03-08 02:42:13.413 067 15584.04 381.35 53068.66 88888.00 2019-03-08 02:42:13.913 067 15584.09 381.31 53068.67 88888.00 2019-03-08 02:42:14.413 067 15584.09 381.31 53068.75 88888.00 2019-03-08 02:42:14.913 067 15584.08 381.31 53068.79 88888.00 2019-03-08 02:42:15.413 067 15584.04 381.32 53068.74 88888.00 2019-03-08 02:42:15.913 067 15584.05 381.27 53068.74 88888.00 2019-03-08 02:42:16.413 067 15584.08 381.30 53068.73 88888.00 2019-03-08 02:42:16.913 067 15584.10 381.27 53068.74 88888.00 2019-03-08 02:42:17.413 067 15584.03 381.31 53068.75 88888.00 2019-03-08 02:42:17.913 067 15584.06 381.36 53068.76 88888.00 2019-03-08 02:42:18.413 067 15584.08 381.40 53068.74 88888.00 2019-03-08 02:42:18.913 067 15584.06 381.38 53068.68 88888.00 2019-03-08 02:42:19.413 067 15584.06 381.36 53068.72 88888.00 2019-03-08 02:42:19.913 067 15584.06 381.38 53068.71 88888.00 2019-03-08 02:42:20.413 067 15584.10 381.41 53068.71 88888.00 2019-03-08 02:42:20.913 067 15584.13 381.39 53068.67 88888.00 2019-03-08 02:42:21.413 067 15584.13 381.41 53068.66 88888.00 2019-03-08 02:42:21.913 067 15584.10 381.38 53068.66 88888.00 2019-03-08 02:42:22.413 067 15584.10 381.39 53068.65 88888.00 2019-03-08 02:42:22.913 067 15584.15 381.38 53068.72 88888.00 2019-03-08 02:42:23.413 067 15584.17 381.38 53068.73 88888.00 2019-03-08 02:42:23.913 067 15584.11 381.36 53068.70 88888.00 2019-03-08 02:42:24.413 067 15584.12 381.34 53068.71 88888.00 2019-03-08 02:42:24.913 067 15584.10 381.34 53068.71 88888.00 2019-03-08 02:42:25.413 067 15584.04 381.34 53068.66 88888.00 2019-03-08 02:42:25.913 067 15584.04 381.36 53068.70 88888.00 2019-03-08 02:42:26.413 067 15584.09 381.36 53068.69 88888.00 2019-03-08 02:42:26.913 067 15584.09 381.34 53068.66 88888.00 2019-03-08 02:42:27.413 067 15584.09 381.35 53068.58 88888.00 2019-03-08 02:42:27.913 067 15584.06 381.32 53068.57 88888.00 2019-03-08 02:42:28.413 067 15584.08 381.32 53068.57 88888.00 2019-03-08 02:42:28.913 067 15584.08 381.34 53068.60 88888.00 2019-03-08 02:42:30.413 067 15584.12 381.34 53068.55 88888.00 2019-03-08 02:42:30.913 067 15584.11 381.32 53068.55 88888.00 2019-03-08 02:42:31.413 067 15584.08 381.31 53068.58 88888.00 2019-03-08 02:42:31.913 067 15584.09 381.28 53068.60 88888.00 2019-03-08 02:42:32.413 067 15584.09 381.28 53068.57 88888.00 2019-03-08 02:42:32.913 067 15584.10 381.28 53068.54 88888.00 2019-03-08 02:42:33.413 067 15584.11 381.28 53068.52 88888.00 2019-03-08 02:42:33.913 067 15584.14 381.30 53068.57 88888.00 2019-03-08 02:42:34.413 067 15584.11 381.26 53068.63 88888.00 2019-03-08 02:42:34.913 067 15584.10 381.25 53068.63 88888.00 2019-03-08 02:42:35.413 067 15584.13 381.26 53068.62 88888.00 2019-03-08 02:42:35.913 067 15584.15 381.19 53068.59 88888.00 2019-03-08 02:42:36.413 067 15584.15 381.18 53068.58 88888.00 2019-03-08 02:42:36.913 067 15584.17 381.25 53068.60 88888.00 2019-03-08 02:42:37.413 067 15584.14 381.27 53068.57 88888.00 2019-03-08 02:42:37.913 067 15584.12 381.28 53068.57 88888.00 2019-03-08 02:42:38.413 067 15584.10 381.27 53068.58 88888.00 2019-03-08 02:42:38.913 067 15584.11 381.26 53068.57 88888.00 2019-03-08 02:42:39.413 067 15584.13 381.17 53068.64 88888.00 2019-03-08 02:42:39.913 067 15584.13 381.12 53068.65 88888.00 2019-03-08 02:42:40.413 067 15584.14 381.15 53068.60 88888.00 2019-03-08 02:42:40.913 067 15584.15 381.18 53068.57 88888.00 2019-03-08 02:42:41.413 067 15584.15 381.17 53068.59 88888.00 2019-03-08 02:42:41.913 067 15584.18 381.16 53068.63 88888.00 2019-03-08 02:42:42.404 067 15584.20 381.22 53068.63 88888.00 2019-03-08 02:42:42.904 067 15584.19 381.22 53068.64 88888.00 2019-03-08 02:42:43.404 067 15584.19 381.19 53068.62 88888.00 2019-03-08 02:42:43.904 067 15584.21 381.16 53068.62 88888.00 2019-03-08 02:42:44.404 067 15584.23 381.16 53068.66 88888.00 2019-03-08 02:42:44.904 067 15584.22 381.15 53068.66 88888.00 2019-03-08 02:42:45.404 067 15584.26 381.15 53068.59 88888.00 2019-03-08 02:42:45.904 067 15584.28 381.17 53068.62 88888.00 2019-03-08 02:42:46.404 067 15584.22 381.15 53068.66 88888.00 2019-03-08 02:42:46.904 067 15584.23 381.15 53068.60 88888.00 2019-03-08 02:42:47.904 067 15584.33 381.21 53068.60 88888.00 2019-03-08 02:42:48.404 067 15584.32 381.22 53068.59 88888.00 2019-03-08 02:42:48.904 067 15584.33 381.23 53068.54 88888.00 2019-03-08 02:42:49.904 067 15584.33 381.18 53068.52 88888.00 2019-03-08 02:42:50.404 067 15584.31 381.15 53068.54 88888.00 2019-03-08 02:42:50.904 067 15584.35 381.17 53068.62 88888.00 2019-03-08 02:42:51.404 067 15584.33 381.18 53068.62 88888.00 2019-03-08 02:42:51.904 067 15584.35 381.19 53068.59 88888.00 2019-03-08 02:42:52.404 067 15584.36 381.18 53068.59 88888.00 2019-03-08 02:42:52.904 067 15584.32 381.19 53068.56 88888.00 2019-03-08 02:42:53.404 067 15584.28 381.19 53068.60 88888.00 2019-03-08 02:42:53.904 067 15584.28 381.23 53068.65 88888.00 2019-03-08 02:42:54.404 067 15584.31 381.26 53068.64 88888.00 2019-03-08 02:42:54.904 067 15584.32 381.24 53068.63 88888.00 2019-03-08 02:42:55.404 067 15584.31 381.22 53068.60 88888.00 2019-03-08 02:42:55.904 067 15584.28 381.22 53068.63 88888.00 2019-03-08 02:42:56.404 067 15584.30 381.19 53068.66 88888.00 2019-03-08 02:42:56.904 067 15584.30 381.21 53068.69 88888.00 2019-03-08 02:42:57.404 067 15584.29 381.22 53068.66 88888.00 2019-03-08 02:42:57.904 067 15584.28 381.21 53068.56 88888.00 2019-03-08 02:42:58.404 067 15584.32 381.18 53068.58 88888.00 2019-03-08 02:42:58.904 067 15584.32 381.21 53068.56 88888.00 2019-03-08 02:42:59.404 067 15584.31 381.25 53068.55 88888.00 2019-03-08 02:42:59.904 067 15584.37 381.27 53068.52 88888.00 2019-03-08 02:43:00.404 067 15584.37 381.25 53068.46 88888.00 2019-03-08 02:43:00.904 067 15584.38 381.25 53068.48 88888.00 2019-03-08 02:43:01.404 067 15584.32 381.27 53068.50 88888.00 2019-03-08 02:43:01.904 067 15584.31 381.27 53068.51 88888.00 2019-03-08 02:43:02.404 067 15584.31 381.27 53068.49 88888.00 2019-03-08 02:43:02.904 067 15584.29 381.26 53068.49 88888.00 2019-03-08 02:43:03.404 067 15584.30 381.26 53068.52 88888.00 2019-03-08 02:43:03.904 067 15584.28 381.25 53068.57 88888.00 2019-03-08 02:43:04.404 067 15584.24 381.26 53068.62 88888.00 2019-03-08 02:43:04.904 067 15584.26 381.25 53068.64 88888.00 2019-03-08 02:43:05.404 067 15584.22 381.21 53068.63 88888.00 2019-03-08 02:43:05.904 067 15584.26 381.23 53068.66 88888.00 2019-03-08 02:43:06.404 067 15584.21 381.24 53068.65 88888.00 2019-03-08 02:43:06.904 067 15584.21 381.21 53068.63 88888.00 2019-03-08 02:43:07.404 067 15584.19 381.22 53068.64 88888.00 2019-03-08 02:43:07.904 067 15584.20 381.24 53068.66 88888.00 2019-03-08 02:43:08.404 067 15584.24 381.28 53068.69 88888.00 2019-03-08 02:43:08.904 067 15584.19 381.27 53068.73 88888.00 2019-03-08 02:43:09.404 067 15584.19 381.23 53068.68 88888.00 2019-03-08 02:43:09.904 067 15584.19 381.23 53068.67 88888.00 2019-03-08 02:43:10.404 067 15584.18 381.21 53068.66 88888.00 2019-03-08 02:43:10.904 067 15584.18 381.24 53068.64 88888.00 2019-03-08 02:43:11.404 067 15584.15 381.21 53068.65 88888.00 2019-03-08 02:43:11.904 067 15584.17 381.23 53068.62 88888.00 2019-03-08 02:43:12.404 067 15584.14 381.25 53068.66 88888.00 2019-03-08 02:43:12.904 067 15584.12 381.23 53068.58 88888.00 2019-03-08 02:43:13.404 067 15584.12 381.21 53068.63 88888.00 2019-03-08 02:43:13.904 067 15584.09 381.22 53068.64 88888.00 2019-03-08 02:43:14.404 067 15584.06 381.21 53068.59 88888.00 2019-03-08 02:43:14.904 067 15584.08 381.18 53068.66 88888.00 2019-03-08 02:43:15.404 067 15584.15 381.22 53068.67 88888.00 2019-03-08 02:43:15.904 067 15584.18 381.23 53068.63 88888.00 2019-03-08 02:43:16.404 067 15584.17 381.24 53068.58 88888.00 2019-03-08 02:43:16.904 067 15584.20 381.22 53068.60 88888.00 2019-03-08 02:43:17.404 067 15584.19 381.22 53068.60 88888.00 2019-03-08 02:43:17.904 067 15584.21 381.23 53068.66 88888.00 2019-03-08 02:43:18.404 067 15584.17 381.19 53068.65 88888.00 2019-03-08 02:43:18.904 067 15584.10 381.18 53068.60 88888.00 2019-03-08 02:43:19.404 067 15584.05 381.19 53068.58 88888.00 2019-03-08 02:43:19.904 067 15584.09 381.18 53068.52 88888.00 2019-03-08 02:43:20.404 067 15584.10 381.15 53068.52 88888.00 2019-03-08 02:43:21.404 067 15584.11 381.17 53068.53 88888.00 2019-03-08 02:43:21.904 067 15584.12 381.17 53068.54 88888.00 2019-03-08 02:43:22.404 067 15584.12 381.14 53068.59 88888.00 2019-03-08 02:43:22.904 067 15584.12 381.15 53068.59 88888.00 2019-03-08 02:43:23.404 067 15584.09 381.16 53068.56 88888.00 2019-03-08 02:43:23.904 067 15584.01 381.16 53068.53 88888.00 2019-03-08 02:43:24.404 067 15584.02 381.15 53068.51 88888.00 2019-03-08 02:43:24.904 067 15584.04 381.15 53068.50 88888.00 2019-03-08 02:43:25.404 067 15584.04 381.17 53068.52 88888.00 2019-03-08 02:43:25.904 067 15584.04 381.21 53068.52 88888.00 2019-03-08 02:43:26.404 067 15584.02 381.19 53068.49 88888.00 2019-03-08 02:43:26.904 067 15584.03 381.16 53068.47 88888.00 2019-03-08 02:43:27.404 067 15584.03 381.09 53068.48 88888.00 2019-03-08 02:43:27.904 067 15584.03 381.10 53068.53 88888.00 2019-03-08 02:43:28.404 067 15584.03 381.12 53068.50 88888.00 2019-03-08 02:43:28.904 067 15584.04 381.10 53068.48 88888.00 2019-03-08 02:43:29.404 067 15584.04 381.09 53068.47 88888.00 2019-03-08 02:43:29.904 067 15584.04 381.12 53068.48 88888.00 2019-03-08 02:43:30.404 067 15584.05 381.14 53068.45 88888.00 2019-03-08 02:43:30.904 067 15584.00 381.09 53068.44 88888.00 2019-03-08 02:43:31.404 067 15583.93 381.07 53068.44 88888.00 2019-03-08 02:43:31.904 067 15583.97 381.09 53068.44 88888.00 2019-03-08 02:43:32.404 067 15583.96 381.10 53068.51 88888.00 2019-03-08 02:43:32.904 067 15583.96 381.13 53068.50 88888.00 2019-03-08 02:43:33.404 067 15583.96 381.12 53068.45 88888.00 2019-03-08 02:43:33.904 067 15584.02 381.12 53068.41 88888.00 2019-03-08 02:43:34.404 067 15584.00 381.13 53068.45 88888.00 2019-03-08 02:43:34.904 067 15583.97 381.13 53068.41 88888.00 2019-03-08 02:43:35.404 067 15583.97 381.14 53068.33 88888.00 2019-03-08 02:43:35.904 067 15583.97 381.12 53068.32 88888.00 2019-03-08 02:43:36.404 067 15583.95 381.12 53068.35 88888.00 2019-03-08 02:43:36.904 067 15584.00 381.10 53068.34 88888.00 2019-03-08 02:43:37.404 067 15584.00 381.04 53068.31 88888.00 2019-03-08 02:43:37.904 067 15583.95 380.99 53068.34 88888.00 2019-03-08 02:43:38.404 067 15583.99 381.00 53068.39 88888.00 2019-03-08 02:43:38.904 067 15583.97 381.04 53068.38 88888.00 2019-03-08 02:43:39.404 067 15583.96 381.05 53068.37 88888.00 2019-03-08 02:43:39.904 067 15584.00 380.95 53068.38 88888.00 2019-03-08 02:43:40.404 067 15583.99 380.93 53068.41 88888.00 2019-03-08 02:43:40.904 067 15584.00 380.98 53068.42 88888.00 2019-03-08 02:43:41.404 067 15584.01 380.95 53068.46 88888.00 2019-03-08 02:43:41.904 067 15584.02 380.93 53068.36 88888.00 2019-03-08 02:43:42.404 067 15583.99 380.89 53068.33 88888.00 2019-03-08 02:43:42.904 067 15583.99 380.88 53068.28 88888.00 2019-03-08 02:43:43.404 067 15584.02 380.91 53068.26 88888.00 2019-03-08 02:43:43.904 067 15584.04 380.92 53068.27 88888.00 2019-03-08 02:43:44.404 067 15583.99 380.92 53068.25 88888.00 2019-03-08 02:43:44.904 067 15583.99 380.88 53068.23 88888.00 2019-03-08 02:43:45.404 067 15584.03 380.83 53068.25 88888.00 2019-03-08 02:43:45.904 067 15583.99 380.83 53068.26 88888.00 2019-03-08 02:43:46.404 067 15583.99 380.85 53068.24 88888.00 2019-03-08 02:43:46.904 067 15584.01 380.84 53068.31 88888.00 2019-03-08 02:43:47.404 067 15584.04 380.87 53068.35 88888.00 2019-03-08 02:43:47.904 067 15584.05 380.87 53068.32 88888.00 2019-03-08 02:43:48.404 067 15584.04 380.87 53068.28 88888.00 2019-03-08 02:43:48.904 067 15584.05 380.85 53068.25 88888.00 2019-03-08 02:43:49.404 067 15584.06 380.83 53068.24 88888.00 2019-03-08 02:43:49.904 067 15584.03 380.84 53068.30 88888.00 2019-03-08 02:43:50.404 067 15584.04 380.89 53068.31 88888.00 2019-03-08 02:43:50.904 067 15584.03 380.89 53068.28 88888.00 2019-03-08 02:43:51.404 067 15584.04 380.90 53068.33 88888.00 2019-03-08 02:43:51.904 067 15584.05 380.84 53068.32 88888.00 2019-03-08 02:43:52.904 067 15584.10 380.88 53068.25 88888.00 2019-03-08 02:43:53.404 067 15584.12 380.89 53068.29 88888.00 2019-03-08 02:43:53.904 067 15584.12 380.87 53068.25 88888.00 2019-03-08 02:43:54.404 067 15584.13 380.83 53068.23 88888.00 2019-03-08 02:43:54.904 067 15584.13 380.75 53068.21 88888.00 2019-03-08 02:43:55.404 067 15584.12 380.74 53068.19 88888.00 2019-03-08 02:43:55.904 067 15584.13 380.73 53068.23 88888.00 2019-03-08 02:43:56.404 067 15584.12 380.79 53068.26 88888.00 2019-03-08 02:43:56.904 067 15584.10 380.82 53068.26 88888.00 2019-03-08 02:43:57.404 067 15584.11 380.81 53068.25 88888.00 2019-03-08 02:43:57.904 067 15584.14 380.82 53068.24 88888.00 2019-03-08 02:43:58.404 067 15584.13 380.83 53068.28 88888.00 2019-03-08 02:43:58.904 067 15584.17 380.80 53068.29 88888.00 2019-03-08 02:43:59.404 067 15584.13 380.79 53068.32 88888.00 2019-03-08 02:43:59.904 067 15584.12 380.79 53068.30 88888.00 2019-03-08 02:44:00.404 067 15584.14 380.72 53068.21 88888.00 2019-03-08 02:44:00.904 067 15584.10 380.70 53068.22 88888.00 2019-03-08 02:44:01.404 067 15584.08 380.70 53068.18 88888.00 2019-03-08 02:44:01.904 067 15584.11 380.71 53068.22 88888.00 2019-03-08 02:44:02.904 067 15584.11 380.78 53068.23 88888.00 2019-03-08 02:44:03.404 067 15584.12 380.76 53068.27 88888.00 2019-03-08 02:44:03.904 067 15584.10 380.75 53068.27 88888.00 2019-03-08 02:44:04.404 067 15584.11 380.73 53068.28 88888.00 2019-03-08 02:44:04.904 067 15584.12 380.72 53068.30 88888.00 2019-03-08 02:44:05.404 067 15584.14 380.72 53068.31 88888.00 2019-03-08 02:44:05.904 067 15584.17 380.70 53068.33 88888.00 2019-03-08 02:44:06.404 067 15584.13 380.67 53068.33 88888.00 2019-03-08 02:44:06.904 067 15584.08 380.64 53068.29 88888.00 2019-03-08 02:44:07.404 067 15584.06 380.65 53068.29 88888.00 2019-03-08 02:44:07.904 067 15584.09 380.67 53068.34 88888.00 2019-03-08 02:44:08.404 067 15584.11 380.70 53068.36 88888.00 2019-03-08 02:44:08.904 067 15584.09 380.66 53068.31 88888.00 2019-03-08 02:44:09.404 067 15584.05 380.66 53068.27 88888.00 2019-03-08 02:44:09.904 067 15584.02 380.71 53068.32 88888.00 2019-03-08 02:44:10.404 067 15584.06 380.72 53068.35 88888.00 2019-03-08 02:44:10.904 067 15584.05 380.72 53068.28 88888.00 2019-03-08 02:44:11.404 067 15584.04 380.73 53068.31 88888.00 2019-03-08 02:44:11.904 067 15584.04 380.76 53068.32 88888.00 2019-03-08 02:44:12.404 067 15584.06 380.75 53068.30 88888.00 2019-03-08 02:44:12.904 067 15584.02 380.73 53068.32 88888.00 2019-03-08 02:44:13.404 067 15584.01 380.75 53068.34 88888.00 2019-03-08 02:44:13.904 067 15584.00 380.72 53068.32 88888.00 2019-03-08 02:44:14.404 067 15584.02 380.69 53068.33 88888.00 2019-03-08 02:44:14.904 067 15584.02 380.69 53068.32 88888.00 2019-03-08 02:44:15.404 067 15583.94 380.73 53068.30 88888.00 2019-03-08 02:44:15.904 067 15583.95 380.73 53068.28 88888.00 2019-03-08 02:44:16.404 067 15583.99 380.71 53068.30 88888.00 2019-03-08 02:44:16.904 067 15583.95 380.71 53068.30 88888.00 2019-03-08 02:44:17.404 067 15583.93 380.72 53068.31 88888.00 2019-03-08 02:44:17.904 067 15583.96 380.72 53068.31 88888.00 2019-03-08 02:44:18.404 067 15583.93 380.71 53068.32 88888.00 2019-03-08 02:44:18.904 067 15583.93 380.73 53068.34 88888.00 2019-03-08 02:44:19.404 067 15583.91 380.75 53068.36 88888.00 2019-03-08 02:44:19.904 067 15583.92 380.74 53068.37 88888.00 2019-03-08 02:44:20.404 067 15583.93 380.74 53068.37 88888.00 2019-03-08 02:44:20.904 067 15583.93 380.78 53068.33 88888.00 2019-03-08 02:44:21.404 067 15583.92 380.81 53068.32 88888.00 2019-03-08 02:44:21.904 067 15583.88 380.78 53068.34 88888.00 2019-03-08 02:44:22.404 067 15583.85 380.81 53068.29 88888.00 2019-03-08 02:44:22.904 067 15583.84 380.81 53068.34 88888.00 2019-03-08 02:44:23.404 067 15583.86 380.79 53068.47 88888.00 2019-03-08 02:44:23.904 067 15583.86 380.81 53068.41 88888.00 2019-03-08 02:44:24.404 067 15583.88 380.80 53068.38 88888.00 2019-03-08 02:44:24.904 067 15583.91 380.80 53068.41 88888.00 2019-03-08 02:44:25.404 067 15583.92 380.81 53068.39 88888.00 2019-03-08 02:44:25.904 067 15583.94 380.82 53068.35 88888.00 2019-03-08 02:44:26.404 067 15583.92 380.80 53068.33 88888.00 2019-03-08 02:44:26.904 067 15583.93 380.79 53068.32 88888.00 2019-03-08 02:44:27.404 067 15583.92 380.81 53068.30 88888.00 2019-03-08 02:44:27.904 067 15583.94 380.81 53068.34 88888.00 2019-03-08 02:44:28.404 067 15583.93 380.79 53068.35 88888.00 2019-03-08 02:44:28.904 067 15583.90 380.81 53068.34 88888.00 2019-03-08 02:44:29.404 067 15583.88 380.80 53068.37 88888.00 2019-03-08 02:44:29.904 067 15583.95 380.75 53068.38 88888.00 2019-03-08 02:44:30.404 067 15583.91 380.76 53068.33 88888.00 2019-03-08 02:44:30.904 067 15583.90 380.73 53068.32 88888.00 2019-03-08 02:44:31.404 067 15583.91 380.76 53068.32 88888.00 2019-03-08 02:44:31.904 067 15583.90 380.80 53068.29 88888.00 2019-03-08 02:44:32.404 067 15583.99 380.80 53068.30 88888.00 2019-03-08 02:44:32.904 067 15583.97 380.78 53068.38 88888.00 2019-03-08 02:44:33.404 067 15583.92 380.78 53068.37 88888.00 2019-03-08 02:44:33.904 067 15583.93 380.78 53068.35 88888.00 2019-03-08 02:44:34.404 067 15583.92 380.78 53068.34 88888.00 2019-03-08 02:44:34.904 067 15583.92 380.78 53068.36 88888.00 2019-03-08 02:44:35.404 067 15583.90 380.76 53068.38 88888.00 2019-03-08 02:44:35.904 067 15583.91 380.71 53068.27 88888.00 2019-03-08 02:44:36.404 067 15583.85 380.69 53068.25 88888.00 2019-03-08 02:44:36.904 067 15583.83 380.71 53068.27 88888.00 2019-03-08 02:44:37.404 067 15583.87 380.70 53068.29 88888.00 2019-03-08 02:44:37.904 067 15583.88 380.69 53068.33 88888.00 2019-03-08 02:44:38.404 067 15583.85 380.72 53068.36 88888.00 2019-03-08 02:44:38.904 067 15583.87 380.70 53068.36 88888.00 2019-03-08 02:44:39.404 067 15583.88 380.71 53068.35 88888.00 2019-03-08 02:44:39.904 067 15583.82 380.73 53068.35 88888.00 2019-03-08 02:44:40.404 067 15583.82 380.70 53068.32 88888.00 2019-03-08 02:44:40.904 067 15583.85 380.72 53068.37 88888.00 2019-03-08 02:44:41.404 067 15583.82 380.75 53068.39 88888.00 2019-03-08 02:44:41.904 067 15583.83 380.73 53068.36 88888.00 2019-03-08 02:44:42.404 067 15583.87 380.71 53068.27 88888.00 2019-03-08 02:44:42.904 067 15583.87 380.67 53068.32 88888.00 2019-03-08 02:44:43.404 067 15583.86 380.66 53068.32 88888.00 2019-03-08 02:44:43.904 067 15583.87 380.65 53068.28 88888.00 2019-03-08 02:44:44.404 067 15583.86 380.66 53068.34 88888.00 2019-03-08 02:44:44.904 067 15583.86 380.66 53068.35 88888.00 2019-03-08 02:44:45.404 067 15583.82 380.70 53068.32 88888.00 2019-03-08 02:44:45.904 067 15583.85 380.71 53068.31 88888.00 2019-03-08 02:44:46.404 067 15583.78 380.72 53068.32 88888.00 2019-03-08 02:44:46.904 067 15583.78 380.69 53068.31 88888.00 2019-03-08 02:44:47.404 067 15583.79 380.72 53068.29 88888.00 2019-03-08 02:44:47.904 067 15583.81 380.73 53068.28 88888.00 2019-03-08 02:44:48.404 067 15583.81 380.73 53068.26 88888.00 2019-03-08 02:44:48.904 067 15583.76 380.71 53068.27 88888.00 2019-03-08 02:44:49.404 067 15583.78 380.72 53068.30 88888.00 2019-03-08 02:44:49.904 067 15583.78 380.72 53068.25 88888.00 2019-03-08 02:44:50.404 067 15583.78 380.74 53068.24 88888.00 2019-03-08 02:44:50.904 067 15583.76 380.75 53068.25 88888.00 2019-03-08 02:44:51.404 067 15583.77 380.74 53068.24 88888.00 2019-03-08 02:44:51.904 067 15583.76 380.78 53068.30 88888.00 2019-03-08 02:44:52.404 067 15583.81 380.81 53068.34 88888.00 2019-03-08 02:44:52.904 067 15583.78 380.80 53068.27 88888.00 2019-03-08 02:44:53.404 067 15583.78 380.78 53068.29 88888.00 2019-03-08 02:44:53.904 067 15583.79 380.76 53068.35 88888.00 2019-03-08 02:44:54.404 067 15583.74 380.78 53068.36 88888.00 2019-03-08 02:44:54.904 067 15583.75 380.76 53068.34 88888.00 2019-03-08 02:44:55.404 067 15583.77 380.76 53068.31 88888.00 2019-03-08 02:44:55.904 067 15583.81 380.74 53068.32 88888.00 2019-03-08 02:44:56.404 067 15583.83 380.71 53068.37 88888.00 2019-03-08 02:44:56.904 067 15583.78 380.76 53068.39 88888.00 2019-03-08 02:44:57.404 067 15583.77 380.78 53068.36 88888.00 2019-03-08 02:44:57.904 067 15583.79 380.79 53068.35 88888.00 2019-03-08 02:44:58.404 067 15583.79 380.79 53068.39 88888.00 2019-03-08 02:44:58.904 067 15583.79 380.78 53068.44 88888.00 2019-03-08 02:44:59.404 067 15583.77 380.80 53068.41 88888.00 2019-03-08 02:44:59.904 067 15583.77 380.79 53068.39 88888.00 2019-03-08 02:45:00.404 067 15583.75 380.76 53068.37 88888.00 2019-03-08 02:45:00.904 067 15583.78 380.81 53068.39 88888.00 2019-03-08 02:45:01.404 067 15583.81 380.88 53068.39 88888.00 2019-03-08 02:45:01.904 067 15583.77 380.87 53068.35 88888.00 2019-03-08 02:45:02.404 067 15583.70 380.85 53068.38 88888.00 2019-03-08 02:45:02.904 067 15583.74 380.82 53068.33 88888.00 2019-03-08 02:45:03.404 067 15583.73 380.82 53068.36 88888.00 2019-03-08 02:45:03.904 067 15583.73 380.80 53068.36 88888.00 2019-03-08 02:45:04.404 067 15583.77 380.81 53068.34 88888.00 2019-03-08 02:45:04.904 067 15583.79 380.78 53068.30 88888.00 2019-03-08 02:45:05.404 067 15583.77 380.79 53068.32 88888.00 2019-03-08 02:45:05.904 067 15583.79 380.81 53068.33 88888.00 2019-03-08 02:45:06.404 067 15583.85 380.80 53068.29 88888.00 2019-03-08 02:45:06.904 067 15583.87 380.80 53068.33 88888.00 2019-03-08 02:45:07.404 067 15583.84 380.83 53068.32 88888.00 2019-03-08 02:45:07.904 067 15583.77 380.85 53068.26 88888.00 2019-03-08 02:45:08.404 067 15583.79 380.88 53068.24 88888.00 2019-03-08 02:45:08.904 067 15583.83 380.85 53068.27 88888.00 2019-03-08 02:45:09.404 067 15583.78 380.84 53068.27 88888.00 2019-03-08 02:45:09.904 067 15583.77 380.82 53068.28 88888.00 2019-03-08 02:45:10.404 067 15583.78 380.83 53068.30 88888.00 2019-03-08 02:45:10.904 067 15583.81 380.81 53068.33 88888.00 2019-03-08 02:45:11.404 067 15583.79 380.84 53068.32 88888.00 2019-03-08 02:45:11.904 067 15583.79 380.81 53068.30 88888.00 2019-03-08 02:45:12.404 067 15583.82 380.84 53068.27 88888.00 2019-03-08 02:45:12.904 067 15583.82 380.84 53068.27 88888.00 2019-03-08 02:45:13.904 067 15583.79 380.81 53068.30 88888.00 2019-03-08 02:45:14.404 067 15583.77 380.82 53068.32 88888.00 2019-03-08 02:45:14.904 067 15583.77 380.82 53068.30 88888.00 2019-03-08 02:45:15.904 067 15583.77 380.85 53068.24 88888.00 2019-03-08 02:45:16.404 067 15583.75 380.89 53068.25 88888.00 2019-03-08 02:45:16.904 067 15583.77 380.87 53068.25 88888.00 2019-03-08 02:45:17.404 067 15583.78 380.81 53068.26 88888.00 2019-03-08 02:45:17.904 067 15583.78 380.83 53068.25 88888.00 2019-03-08 02:45:18.404 067 15583.81 380.85 53068.24 88888.00 2019-03-08 02:45:18.904 067 15583.82 380.87 53068.22 88888.00 2019-03-08 02:45:19.404 067 15583.82 380.85 53068.17 88888.00 2019-03-08 02:45:19.904 067 15583.77 380.85 53068.17 88888.00 2019-03-08 02:45:20.404 067 15583.72 380.82 53068.16 88888.00 2019-03-08 02:45:20.904 067 15583.73 380.84 53068.18 88888.00 2019-03-08 02:45:21.404 067 15583.79 380.84 53068.19 88888.00 2019-03-08 02:45:21.904 067 15583.75 380.84 53068.24 88888.00 2019-03-08 02:45:22.404 067 15583.73 380.84 53068.24 88888.00 2019-03-08 02:45:22.904 067 15583.67 380.87 53068.24 88888.00 2019-03-08 02:45:23.404 067 15583.73 380.85 53068.24 88888.00 2019-03-08 02:45:23.904 067 15583.81 380.85 53068.19 88888.00 2019-03-08 02:45:24.404 067 15583.78 380.89 53068.23 88888.00 2019-03-08 02:45:24.904 067 15583.72 380.91 53068.30 88888.00 2019-03-08 02:45:25.904 067 15583.73 380.90 53068.17 88888.00 2019-03-08 02:45:26.404 067 15583.68 380.91 53068.21 88888.00 2019-03-08 02:45:26.904 067 15583.67 380.92 53068.23 88888.00 2019-03-08 02:45:27.404 067 15583.72 380.90 53068.26 88888.00 2019-03-08 02:45:27.904 067 15583.75 380.93 53068.30 88888.00 2019-03-08 02:45:28.404 067 15583.70 380.95 53068.32 88888.00 2019-03-08 02:45:28.904 067 15583.65 380.93 53068.30 88888.00 2019-03-08 02:45:29.404 067 15583.66 380.92 53068.25 88888.00 2019-03-08 02:45:29.904 067 15583.64 380.93 53068.24 88888.00 2019-03-08 02:45:30.404 067 15583.61 380.98 53068.27 88888.00 2019-03-08 02:45:30.904 067 15583.67 380.95 53068.21 88888.00 2019-03-08 02:45:31.404 067 15583.67 380.93 53068.22 88888.00 2019-03-08 02:45:31.904 067 15583.64 380.92 53068.33 88888.00 2019-03-08 02:45:32.404 067 15583.61 380.89 53068.36 88888.00 2019-03-08 02:45:32.904 067 15583.61 380.87 53068.30 88888.00 2019-03-08 02:45:33.404 067 15583.65 380.93 53068.29 88888.00 2019-03-08 02:45:33.904 067 15583.63 380.92 53068.28 88888.00 2019-03-08 02:45:34.404 067 15583.58 380.93 53068.29 88888.00 2019-03-08 02:45:34.904 067 15583.57 380.96 53068.28 88888.00 2019-03-08 02:45:35.404 067 15583.59 380.98 53068.30 88888.00 2019-03-08 02:45:35.904 067 15583.57 380.97 53068.28 88888.00 2019-03-08 02:45:36.404 067 15583.59 380.95 53068.25 88888.00 2019-03-08 02:45:36.904 067 15583.59 380.91 53068.27 88888.00 2019-03-08 02:45:37.404 067 15583.60 380.92 53068.29 88888.00 2019-03-08 02:45:37.904 067 15583.57 380.93 53068.32 88888.00 2019-03-08 02:45:38.404 067 15583.56 380.90 53068.32 88888.00 2019-03-08 02:45:38.904 067 15583.57 380.88 53068.33 88888.00 2019-03-08 02:45:39.404 067 15583.58 380.88 53068.30 88888.00 2019-03-08 02:45:39.904 067 15583.55 380.90 53068.32 88888.00 2019-03-08 02:45:40.404 067 15583.59 380.91 53068.29 88888.00 2019-03-08 02:45:40.904 067 15583.57 380.93 53068.26 88888.00 2019-03-08 02:45:41.404 067 15583.56 380.93 53068.28 88888.00 2019-03-08 02:45:41.904 067 15583.55 380.99 53068.29 88888.00 2019-03-08 02:45:42.404 067 15583.55 380.93 53068.25 88888.00 2019-03-08 02:45:42.904 067 15583.51 380.85 53068.29 88888.00 2019-03-08 02:45:43.404 067 15583.51 380.83 53068.30 88888.00 2019-03-08 02:45:43.904 067 15583.51 380.87 53068.31 88888.00 2019-03-08 02:45:44.404 067 15583.52 380.87 53068.29 88888.00 2019-03-08 02:45:44.904 067 15583.59 380.88 53068.29 88888.00 2019-03-08 02:45:45.404 067 15583.66 380.87 53068.28 88888.00 2019-03-08 02:45:45.904 067 15583.61 380.85 53068.27 88888.00 2019-03-08 02:45:46.404 067 15583.56 380.83 53068.27 88888.00 2019-03-08 02:45:46.904 067 15583.51 380.80 53068.25 88888.00 2019-03-08 02:45:47.404 067 15583.50 380.80 53068.24 88888.00 2019-03-08 02:45:47.904 067 15583.47 380.82 53068.23 88888.00 2019-03-08 02:45:48.404 067 15583.47 380.81 53068.24 88888.00 2019-03-08 02:45:48.904 067 15583.48 380.76 53068.27 88888.00 2019-03-08 02:45:49.404 067 15583.51 380.81 53068.28 88888.00 2019-03-08 02:45:49.904 067 15583.48 380.81 53068.30 88888.00 2019-03-08 02:45:50.404 067 15583.51 380.79 53068.29 88888.00 2019-03-08 02:45:50.904 067 15583.54 380.81 53068.26 88888.00 2019-03-08 02:45:51.404 067 15583.50 380.79 53068.32 88888.00 2019-03-08 02:45:51.904 067 15583.55 380.79 53068.34 88888.00 2019-03-08 02:45:52.404 067 15583.54 380.83 53068.30 88888.00 2019-03-08 02:45:52.904 067 15583.49 380.82 53068.30 88888.00 2019-03-08 02:45:53.404 067 15583.47 380.76 53068.28 88888.00 2019-03-08 02:45:53.904 067 15583.48 380.76 53068.24 88888.00 2019-03-08 02:45:54.404 067 15583.47 380.78 53068.26 88888.00 2019-03-08 02:45:54.904 067 15583.41 380.76 53068.21 88888.00 2019-03-08 02:45:55.404 067 15583.39 380.76 53068.21 88888.00 2019-03-08 02:45:55.904 067 15583.40 380.78 53068.23 88888.00 2019-03-08 02:45:56.404 067 15583.40 380.78 53068.18 88888.00 2019-03-08 02:45:57.404 067 15583.39 380.78 53068.17 88888.00 2019-03-08 02:45:57.904 067 15583.37 380.78 53068.19 88888.00 2019-03-08 02:45:58.404 067 15583.37 380.79 53068.21 88888.00 2019-03-08 02:45:58.904 067 15583.38 380.78 53068.18 88888.00 2019-03-08 02:45:59.404 067 15583.41 380.74 53068.18 88888.00 2019-03-08 02:45:59.904 067 15583.42 380.79 53068.18 88888.00 2019-03-08 02:46:00.404 067 15583.38 380.79 53068.11 88888.00 2019-03-08 02:46:00.904 067 15583.37 380.78 53068.12 88888.00 2019-03-08 02:46:01.404 067 15583.37 380.75 53068.09 88888.00 2019-03-08 02:46:01.904 067 15583.38 380.75 53068.10 88888.00 2019-03-08 02:46:02.404 067 15583.34 380.72 53068.15 88888.00 2019-03-08 02:46:02.904 067 15583.33 380.73 53068.15 88888.00 2019-03-08 02:46:03.404 067 15583.36 380.73 53068.12 88888.00 2019-03-08 02:46:03.904 067 15583.36 380.76 53068.08 88888.00 2019-03-08 02:46:04.404 067 15583.38 380.75 53068.08 88888.00 2019-03-08 02:46:04.904 067 15583.41 380.75 53068.09 88888.00 2019-03-08 02:46:05.404 067 15583.41 380.76 53068.15 88888.00 2019-03-08 02:46:05.904 067 15583.39 380.82 53068.17 88888.00 2019-03-08 02:46:06.404 067 15583.46 380.87 53068.07 88888.00 2019-03-08 02:46:06.904 067 15583.46 380.83 53068.03 88888.00 2019-03-08 02:46:07.404 067 15583.43 380.83 53068.03 88888.00 2019-03-08 02:46:07.904 067 15583.41 380.83 53068.07 88888.00 2019-03-08 02:46:08.404 067 15583.39 380.81 53068.03 88888.00 2019-03-08 02:46:08.904 067 15583.39 380.76 53068.03 88888.00 2019-03-08 02:46:09.404 067 15583.41 380.73 53068.04 88888.00 2019-03-08 02:46:09.904 067 15583.39 380.75 53068.07 88888.00 2019-03-08 02:46:10.404 067 15583.45 380.78 53068.08 88888.00 2019-03-08 02:46:10.904 067 15583.43 380.78 53068.03 88888.00 2019-03-08 02:46:11.404 067 15583.45 380.74 53068.06 88888.00 2019-03-08 02:46:11.904 067 15583.43 380.75 53068.06 88888.00 2019-03-08 02:46:12.404 067 15583.47 380.73 53068.02 88888.00 2019-03-08 02:46:12.904 067 15583.48 380.74 53067.98 88888.00 2019-03-08 02:46:13.404 067 15583.41 380.74 53067.97 88888.00 2019-03-08 02:46:13.904 067 15583.40 380.73 53067.98 88888.00 2019-03-08 02:46:14.404 067 15583.40 380.73 53068.01 88888.00 2019-03-08 02:46:14.904 067 15583.39 380.72 53068.03 88888.00 2019-03-08 02:46:15.404 067 15583.37 380.76 53068.02 88888.00 2019-03-08 02:46:15.904 067 15583.41 380.79 53068.02 88888.00 2019-03-08 02:46:16.404 067 15583.38 380.79 53068.02 88888.00 2019-03-08 02:46:16.904 067 15583.34 380.79 53067.97 88888.00 2019-03-08 02:46:17.404 067 15583.32 380.75 53067.96 88888.00 2019-03-08 02:46:17.904 067 15583.30 380.75 53067.99 88888.00 2019-03-08 02:46:18.404 067 15583.31 380.73 53067.97 88888.00 2019-03-08 02:46:18.904 067 15583.31 380.70 53067.94 88888.00 2019-03-08 02:46:19.404 067 15583.29 380.71 53067.98 88888.00 2019-03-08 02:46:19.904 067 15583.25 380.72 53068.03 88888.00 2019-03-08 02:46:20.404 067 15583.29 380.70 53068.03 88888.00 2019-03-08 02:46:20.904 067 15583.31 380.69 53068.01 88888.00 2019-03-08 02:46:21.404 067 15583.30 380.65 53068.01 88888.00 2019-03-08 02:46:21.904 067 15583.32 380.61 53068.03 88888.00 2019-03-08 02:46:22.404 067 15583.30 380.62 53068.09 88888.00 2019-03-08 02:46:22.904 067 15583.29 380.62 53068.02 88888.00 2019-03-08 02:46:23.404 067 15583.30 380.59 53068.02 88888.00 2019-03-08 02:46:23.904 067 15583.25 380.62 53068.03 88888.00 2019-03-08 02:46:24.404 067 15583.23 380.58 53067.95 88888.00 2019-03-08 02:46:24.904 067 15583.25 380.57 53067.95 88888.00 2019-03-08 02:46:25.404 067 15583.24 380.62 53067.92 88888.00 2019-03-08 02:46:25.904 067 15583.28 380.64 53067.92 88888.00 2019-03-08 02:46:26.404 067 15583.28 380.59 53067.96 88888.00 2019-03-08 02:46:26.904 067 15583.23 380.52 53067.98 88888.00 2019-03-08 02:46:27.404 067 15583.24 380.55 53068.01 88888.00 2019-03-08 02:46:27.904 067 15583.22 380.55 53068.05 88888.00 2019-03-08 02:46:28.404 067 15583.21 380.54 53068.03 88888.00 2019-03-08 02:46:28.904 067 15583.23 380.56 53068.07 88888.00 2019-03-08 02:46:29.404 067 15583.23 380.55 53068.03 88888.00 2019-03-08 02:46:29.904 067 15583.21 380.54 53068.02 88888.00 2019-03-08 02:46:30.404 067 15583.22 380.53 53068.01 88888.00 2019-03-08 02:46:30.904 067 15583.24 380.55 53067.99 88888.00 2019-03-08 02:46:31.404 067 15583.21 380.57 53068.01 88888.00 2019-03-08 02:46:31.904 067 15583.27 380.54 53068.03 88888.00 2019-03-08 02:46:32.404 067 15583.28 380.53 53068.03 88888.00 2019-03-08 02:46:32.904 067 15583.25 380.52 53068.03 88888.00 2019-03-08 02:46:33.404 067 15583.25 380.49 53068.02 88888.00 2019-03-08 02:46:33.904 067 15583.23 380.52 53068.03 88888.00 2019-03-08 02:46:34.404 067 15583.20 380.52 53068.01 88888.00 2019-03-08 02:46:34.904 067 15583.19 380.52 53068.04 88888.00 2019-03-08 02:46:35.404 067 15583.19 380.55 53068.06 88888.00 2019-03-08 02:46:35.904 067 15583.23 380.53 53067.99 88888.00 2019-03-08 02:46:36.404 067 15583.25 380.52 53068.02 88888.00 2019-03-08 02:46:36.904 067 15583.31 380.54 53068.02 88888.00 2019-03-08 02:46:37.404 067 15583.34 380.53 53068.01 88888.00 2019-03-08 02:46:37.904 067 15583.30 380.55 53067.95 88888.00 2019-03-08 02:46:38.404 067 15583.31 380.54 53067.91 88888.00 2019-03-08 02:46:38.904 067 15583.30 380.56 53067.95 88888.00 2019-03-08 02:46:39.404 067 15583.25 380.55 53067.91 88888.00 2019-03-08 02:46:39.904 067 15583.24 380.56 53067.92 88888.00 2019-03-08 02:46:40.404 067 15583.29 380.58 53067.94 88888.00 2019-03-08 02:46:40.904 067 15583.34 380.57 53067.96 88888.00 2019-03-08 02:46:41.404 067 15583.29 380.54 53067.92 88888.00 2019-03-08 02:46:41.904 067 15583.28 380.52 53067.89 88888.00 2019-03-08 02:46:42.404 067 15583.30 380.50 53067.88 88888.00 2019-03-08 02:46:42.904 067 15583.25 380.49 53067.92 88888.00 2019-03-08 02:46:43.404 067 15583.28 380.46 53067.91 88888.00 2019-03-08 02:46:43.904 067 15583.31 380.50 53067.91 88888.00 2019-03-08 02:46:44.404 067 15583.38 380.52 53067.92 88888.00 2019-03-08 02:46:44.904 067 15583.39 380.54 53067.94 88888.00 2019-03-08 02:46:45.404 067 15583.34 380.59 53067.98 88888.00 2019-03-08 02:46:45.904 067 15583.34 380.59 53067.99 88888.00 2019-03-08 02:46:46.904 067 15583.37 380.57 53067.98 88888.00 2019-03-08 02:46:47.404 067 15583.38 380.57 53068.03 88888.00 2019-03-08 02:46:47.904 067 15583.38 380.55 53068.09 88888.00 2019-03-08 02:46:48.904 067 15583.38 380.57 53068.06 88888.00 2019-03-08 02:46:49.404 067 15583.34 380.55 53067.98 88888.00 2019-03-08 02:46:49.904 067 15583.32 380.53 53067.93 88888.00 2019-03-08 02:46:50.404 067 15583.32 380.54 53067.95 88888.00 2019-03-08 02:46:50.904 067 15583.30 380.55 53067.89 88888.00 2019-03-08 02:46:51.404 067 15583.34 380.58 53067.88 88888.00 2019-03-08 02:46:51.904 067 15583.38 380.57 53067.90 88888.00 2019-03-08 02:46:52.404 067 15583.42 380.55 53067.94 88888.00 2019-03-08 02:46:52.904 067 15583.41 380.55 53067.98 88888.00 2019-03-08 02:46:53.404 067 15583.46 380.55 53067.97 88888.00 2019-03-08 02:46:53.904 067 15583.47 380.52 53067.92 88888.00 2019-03-08 02:46:54.404 067 15583.47 380.55 53067.89 88888.00 2019-03-08 02:46:54.904 067 15583.49 380.54 53067.87 88888.00 2019-03-08 02:46:55.404 067 15583.50 380.55 53067.88 88888.00 2019-03-08 02:46:55.904 067 15583.50 380.53 53067.90 88888.00 2019-03-08 02:46:56.404 067 15583.50 380.50 53067.95 88888.00 2019-03-08 02:46:56.904 067 15583.52 380.49 53067.94 88888.00 2019-03-08 02:46:57.404 067 15583.48 380.48 53067.88 88888.00 2019-03-08 02:46:57.904 067 15583.41 380.48 53067.90 88888.00 2019-03-08 02:46:58.404 067 15583.42 380.49 53067.89 88888.00 2019-03-08 02:46:58.904 067 15583.46 380.49 53067.85 88888.00 2019-03-08 02:46:59.404 067 15583.43 380.49 53067.87 88888.00 2019-03-08 02:46:59.904 067 15583.43 380.47 53067.89 88888.00 2019-03-08 02:47:00.404 067 15583.39 380.48 53067.90 88888.00 2019-03-08 02:47:00.904 067 15583.40 380.49 53067.89 88888.00 2019-03-08 02:47:01.404 067 15583.42 380.46 53067.86 88888.00 2019-03-08 02:47:01.904 067 15583.46 380.46 53067.86 88888.00 2019-03-08 02:47:02.404 067 15583.45 380.47 53067.90 88888.00 2019-03-08 02:47:02.904 067 15583.43 380.50 53067.89 88888.00 2019-03-08 02:47:03.404 067 15583.43 380.55 53067.81 88888.00 2019-03-08 02:47:03.904 067 15583.45 380.52 53067.83 88888.00 2019-03-08 02:47:04.404 067 15583.45 380.48 53067.77 88888.00 2019-03-08 02:47:04.904 067 15583.43 380.49 53067.75 88888.00 2019-03-08 02:47:05.404 067 15583.45 380.45 53067.74 88888.00 2019-03-08 02:47:05.904 067 15583.43 380.40 53067.75 88888.00 2019-03-08 02:47:06.404 067 15583.34 380.37 53067.74 88888.00 2019-03-08 02:47:06.904 067 15583.31 380.38 53067.71 88888.00 2019-03-08 02:47:07.404 067 15583.30 380.41 53067.67 88888.00 2019-03-08 02:47:07.904 067 15583.32 380.39 53067.69 88888.00 2019-03-08 02:47:08.404 067 15583.40 380.38 53067.76 88888.00 2019-03-08 02:47:08.905 067 15583.37 380.33 53067.72 88888.00 2019-03-08 02:47:09.405 067 15583.33 380.37 53067.66 88888.00 2019-03-08 02:47:09.905 067 15583.30 380.35 53067.66 88888.00 2019-03-08 02:47:10.405 067 15583.32 380.32 53067.72 88888.00 2019-03-08 02:47:10.905 067 15583.32 380.35 53067.72 88888.00 2019-03-08 02:47:11.405 067 15583.36 380.36 53067.75 88888.00 2019-03-08 02:47:11.905 067 15583.37 380.35 53067.73 88888.00 2019-03-08 02:47:12.405 067 15583.38 380.37 53067.72 88888.00 2019-03-08 02:47:12.905 067 15583.34 380.40 53067.71 88888.00 2019-03-08 02:47:13.405 067 15583.33 380.44 53067.79 88888.00 2019-03-08 02:47:13.905 067 15583.32 380.37 53067.79 88888.00 2019-03-08 02:47:14.405 067 15583.31 380.31 53067.79 88888.00 2019-03-08 02:47:14.905 067 15583.32 380.27 53067.75 88888.00 2019-03-08 02:47:15.405 067 15583.40 380.30 53067.77 88888.00 2019-03-08 02:47:15.905 067 15583.36 380.27 53067.81 88888.00 2019-03-08 02:47:16.405 067 15583.30 380.27 53067.76 88888.00 2019-03-08 02:47:16.905 067 15583.31 380.27 53067.79 88888.00 2019-03-08 02:47:17.405 067 15583.36 380.23 53067.78 88888.00 2019-03-08 02:47:17.905 067 15583.37 380.23 53067.79 88888.00 2019-03-08 02:47:18.405 067 15583.40 380.27 53067.83 88888.00 2019-03-08 02:47:18.905 067 15583.39 380.24 53067.82 88888.00 2019-03-08 02:47:19.405 067 15583.37 380.23 53067.82 88888.00 2019-03-08 02:47:20.405 067 15583.41 380.26 53067.84 88888.00 2019-03-08 02:47:20.905 067 15583.40 380.28 53067.78 88888.00 2019-03-08 02:47:21.405 067 15583.34 380.29 53067.79 88888.00 2019-03-08 02:47:21.905 067 15583.37 380.29 53067.78 88888.00 2019-03-08 02:47:22.405 067 15583.40 380.22 53067.85 88888.00 2019-03-08 02:47:22.905 067 15583.39 380.20 53067.83 88888.00 2019-03-08 02:47:23.405 067 15583.33 380.20 53067.82 88888.00 2019-03-08 02:47:23.905 067 15583.31 380.20 53067.84 88888.00 2019-03-08 02:47:24.405 067 15583.36 380.20 53067.78 88888.00 2019-03-08 02:47:24.905 067 15583.38 380.20 53067.82 88888.00 2019-03-08 02:47:25.405 067 15583.41 380.24 53067.87 88888.00 2019-03-08 02:47:25.905 067 15583.38 380.21 53067.85 88888.00 2019-03-08 02:47:26.405 067 15583.36 380.20 53067.84 88888.00 2019-03-08 02:47:26.905 067 15583.30 380.20 53067.78 88888.00 2019-03-08 02:47:27.405 067 15583.36 380.22 53067.78 88888.00 2019-03-08 02:47:27.905 067 15583.37 380.23 53067.79 88888.00 2019-03-08 02:47:28.405 067 15583.32 380.28 53067.87 88888.00 2019-03-08 02:47:28.905 067 15583.33 380.27 53067.88 88888.00 2019-03-08 02:47:29.405 067 15583.42 380.21 53067.89 88888.00 2019-03-08 02:47:29.905 067 15583.41 380.19 53067.86 88888.00 2019-03-08 02:47:30.405 067 15583.39 380.17 53067.79 88888.00 2019-03-08 02:47:30.905 067 15583.40 380.18 53067.81 88888.00 2019-03-08 02:47:31.405 067 15583.42 380.15 53067.79 88888.00 2019-03-08 02:47:31.905 067 15583.47 380.18 53067.88 88888.00 2019-03-08 02:47:32.405 067 15583.46 380.17 53067.91 88888.00 2019-03-08 02:47:32.905 067 15583.47 380.12 53067.86 88888.00 2019-03-08 02:47:33.405 067 15583.45 380.18 53067.83 88888.00 2019-03-08 02:47:33.905 067 15583.42 380.17 53067.83 88888.00 2019-03-08 02:47:34.405 067 15583.45 380.12 53067.90 88888.00 2019-03-08 02:47:34.905 067 15583.45 380.14 53067.87 88888.00 2019-03-08 02:47:35.405 067 15583.47 380.17 53067.83 88888.00 2019-03-08 02:47:35.905 067 15583.51 380.20 53067.82 88888.00 2019-03-08 02:47:36.405 067 15583.54 380.21 53067.77 88888.00 2019-03-08 02:47:36.905 067 15583.51 380.19 53067.79 88888.00 2019-03-08 02:47:37.405 067 15583.49 380.17 53067.77 88888.00 2019-03-08 02:47:37.905 067 15583.55 380.18 53067.77 88888.00 2019-03-08 02:47:38.405 067 15583.57 380.18 53067.83 88888.00 2019-03-08 02:47:38.905 067 15583.59 380.13 53067.83 88888.00 2019-03-08 02:47:39.405 067 15583.57 380.17 53067.81 88888.00 2019-03-08 02:47:39.905 067 15583.58 380.22 53067.79 88888.00 2019-03-08 02:47:40.405 067 15583.58 380.19 53067.83 88888.00 2019-03-08 02:47:40.905 067 15583.63 380.17 53067.82 88888.00 2019-03-08 02:47:41.405 067 15583.61 380.18 53067.84 88888.00 2019-03-08 02:47:41.905 067 15583.59 380.22 53067.84 88888.00 2019-03-08 02:47:42.405 067 15583.58 380.28 53067.83 88888.00 2019-03-08 02:47:42.905 067 15583.57 380.24 53067.78 88888.00 2019-03-08 02:47:43.405 067 15583.57 380.22 53067.75 88888.00 2019-03-08 02:47:43.905 067 15583.61 380.22 53067.84 88888.00 2019-03-08 02:47:44.405 067 15583.64 380.29 53067.87 88888.00 2019-03-08 02:47:44.905 067 15583.63 380.31 53067.82 88888.00 2019-03-08 02:47:45.405 067 15583.59 380.27 53067.77 88888.00 2019-03-08 02:47:45.905 067 15583.63 380.22 53067.77 88888.00 2019-03-08 02:47:46.405 067 15583.67 380.17 53067.81 88888.00 2019-03-08 02:47:46.905 067 15583.65 380.19 53067.79 88888.00 2019-03-08 02:47:47.405 067 15583.69 380.13 53067.78 88888.00 2019-03-08 02:47:47.905 067 15583.64 380.18 53067.78 88888.00 2019-03-08 02:47:48.405 067 15583.64 380.18 53067.73 88888.00 2019-03-08 02:47:48.905 067 15583.67 380.20 53067.77 88888.00 2019-03-08 02:47:49.405 067 15583.67 380.22 53067.78 88888.00 2019-03-08 02:47:49.905 067 15583.70 380.24 53067.79 88888.00 2019-03-08 02:47:50.405 067 15583.68 380.23 53067.79 88888.00 2019-03-08 02:47:50.905 067 15583.68 380.23 53067.83 88888.00 2019-03-08 02:47:51.405 067 15583.68 380.23 53067.83 88888.00 2019-03-08 02:47:51.905 067 15583.66 380.23 53067.77 88888.00 2019-03-08 02:47:52.405 067 15583.73 380.27 53067.77 88888.00 2019-03-08 02:47:52.905 067 15583.76 380.27 53067.75 88888.00 2019-03-08 02:47:53.405 067 15583.77 380.26 53067.78 88888.00 2019-03-08 02:47:53.905 067 15583.73 380.23 53067.76 88888.00 2019-03-08 02:47:54.405 067 15583.72 380.26 53067.70 88888.00 2019-03-08 02:47:54.905 067 15583.72 380.29 53067.69 88888.00 2019-03-08 02:47:55.405 067 15583.69 380.30 53067.74 88888.00 2019-03-08 02:47:55.905 067 15583.69 380.28 53067.76 88888.00 2019-03-08 02:47:56.405 067 15583.75 380.26 53067.72 88888.00 2019-03-08 02:47:56.905 067 15583.74 380.26 53067.70 88888.00 2019-03-08 02:47:57.405 067 15583.69 380.24 53067.69 88888.00 2019-03-08 02:47:57.905 067 15583.66 380.21 53067.68 88888.00 2019-03-08 02:47:58.405 067 15583.68 380.21 53067.65 88888.00 2019-03-08 02:47:58.905 067 15583.68 380.22 53067.70 88888.00 2019-03-08 02:47:59.405 067 15583.68 380.20 53067.72 88888.00 2019-03-08 02:47:59.905 067 15583.69 380.19 53067.71 88888.00 2019-03-08 02:48:00.405 067 15583.63 380.19 53067.69 88888.00 2019-03-08 02:48:00.905 067 15583.64 380.21 53067.71 88888.00 2019-03-08 02:48:01.905 067 15583.58 380.20 53067.77 88888.00 2019-03-08 02:48:02.405 067 15583.57 380.20 53067.73 88888.00 2019-03-08 02:48:02.905 067 15583.55 380.23 53067.74 88888.00 2019-03-08 02:48:03.405 067 15583.54 380.19 53067.71 88888.00 2019-03-08 02:48:03.905 067 15583.54 380.15 53067.70 88888.00 2019-03-08 02:48:04.405 067 15583.54 380.13 53067.72 88888.00 2019-03-08 02:48:04.905 067 15583.56 380.14 53067.81 88888.00 2019-03-08 02:48:05.405 067 15583.54 380.18 53067.78 88888.00 2019-03-08 02:48:05.905 067 15583.52 380.15 53067.78 88888.00 2019-03-08 02:48:06.405 067 15583.54 380.17 53067.81 88888.00 2019-03-08 02:48:06.905 067 15583.54 380.12 53067.84 88888.00 2019-03-08 02:48:07.405 067 15583.49 380.11 53067.84 88888.00 2019-03-08 02:48:07.905 067 15583.46 380.12 53067.82 88888.00 2019-03-08 02:48:08.405 067 15583.43 380.11 53067.83 88888.00 2019-03-08 02:48:08.905 067 15583.49 380.10 53067.79 88888.00 2019-03-08 02:48:09.405 067 15583.48 380.13 53067.86 88888.00 2019-03-08 02:48:09.905 067 15583.49 380.11 53067.85 88888.00 2019-03-08 02:48:10.405 067 15583.48 380.11 53067.84 88888.00 2019-03-08 02:48:10.905 067 15583.46 380.11 53067.82 88888.00 2019-03-08 02:48:11.405 067 15583.45 380.11 53067.84 88888.00 2019-03-08 02:48:11.905 067 15583.43 380.06 53067.84 88888.00 2019-03-08 02:48:12.405 067 15583.46 380.09 53067.77 88888.00 2019-03-08 02:48:12.905 067 15583.46 380.11 53067.76 88888.00 2019-03-08 02:48:13.405 067 15583.45 380.06 53067.74 88888.00 2019-03-08 02:48:13.905 067 15583.41 380.09 53067.77 88888.00 2019-03-08 02:48:14.405 067 15583.38 380.09 53067.78 88888.00 2019-03-08 02:48:14.905 067 15583.39 380.06 53067.82 88888.00 2019-03-08 02:48:15.405 067 15583.39 380.06 53067.79 88888.00 2019-03-08 02:48:15.905 067 15583.40 380.11 53067.83 88888.00 2019-03-08 02:48:16.405 067 15583.39 380.11 53067.83 88888.00 2019-03-08 02:48:16.905 067 15583.40 380.09 53067.82 88888.00 2019-03-08 02:48:17.405 067 15583.42 380.07 53067.83 88888.00 2019-03-08 02:48:17.905 067 15583.43 380.06 53067.82 88888.00 2019-03-08 02:48:18.405 067 15583.41 380.07 53067.77 88888.00 2019-03-08 02:48:18.905 067 15583.41 380.09 53067.77 88888.00 2019-03-08 02:48:19.405 067 15583.41 380.10 53067.81 88888.00 2019-03-08 02:48:19.905 067 15583.45 380.13 53067.81 88888.00 2019-03-08 02:48:20.405 067 15583.41 380.17 53067.79 88888.00 2019-03-08 02:48:20.905 067 15583.42 380.17 53067.85 88888.00 2019-03-08 02:48:21.405 067 15583.42 380.17 53067.85 88888.00 2019-03-08 02:48:21.905 067 15583.46 380.17 53067.83 88888.00 2019-03-08 02:48:22.405 067 15583.41 380.18 53067.83 88888.00 2019-03-08 02:48:22.905 067 15583.38 380.17 53067.82 88888.00 2019-03-08 02:48:23.405 067 15583.40 380.19 53067.82 88888.00 2019-03-08 02:48:23.905 067 15583.45 380.17 53067.82 88888.00 2019-03-08 02:48:24.405 067 15583.50 380.14 53067.76 88888.00 2019-03-08 02:48:24.905 067 15583.58 380.13 53067.70 88888.00 2019-03-08 02:48:25.405 067 15583.58 380.15 53067.79 88888.00 2019-03-08 02:48:25.905 067 15583.59 380.17 53067.78 88888.00 2019-03-08 02:48:26.405 067 15583.58 380.19 53067.78 88888.00 2019-03-08 02:48:26.905 067 15583.59 380.23 53067.79 88888.00 2019-03-08 02:48:27.405 067 15583.58 380.20 53067.76 88888.00 2019-03-08 02:48:27.905 067 15583.59 380.20 53067.78 88888.00 2019-03-08 02:48:28.405 067 15583.65 380.15 53067.79 88888.00 2019-03-08 02:48:28.905 067 15583.72 380.12 53067.84 88888.00 2019-03-08 02:48:29.405 067 15583.70 380.18 53067.82 88888.00 2019-03-08 02:48:29.905 067 15583.72 380.21 53067.77 88888.00 2019-03-08 02:48:30.405 067 15583.68 380.21 53067.78 88888.00 2019-03-08 02:48:30.905 067 15583.65 380.21 53067.78 88888.00 2019-03-08 02:48:31.405 067 15583.65 380.20 53067.79 88888.00 2019-03-08 02:48:31.905 067 15583.72 380.21 53067.76 88888.00 2019-03-08 02:48:32.405 067 15583.75 380.21 53067.82 88888.00 2019-03-08 02:48:33.405 067 15583.83 380.19 53067.81 88888.00 2019-03-08 02:48:33.905 067 15583.79 380.20 53067.78 88888.00 2019-03-08 02:48:34.405 067 15583.84 380.17 53067.81 88888.00 2019-03-08 02:48:34.905 067 15583.85 380.19 53067.81 88888.00 2019-03-08 02:48:35.405 067 15583.88 380.17 53067.73 88888.00 2019-03-08 02:48:35.905 067 15583.88 380.17 53067.73 88888.00 2019-03-08 02:48:36.405 067 15583.90 380.15 53067.73 88888.00 2019-03-08 02:48:36.905 067 15583.91 380.15 53067.69 88888.00 2019-03-08 02:48:37.405 067 15583.92 380.15 53067.70 88888.00 2019-03-08 02:48:37.905 067 15583.91 380.17 53067.73 88888.00 2019-03-08 02:48:38.405 067 15583.91 380.19 53067.72 88888.00 2019-03-08 02:48:38.905 067 15583.92 380.19 53067.77 88888.00 2019-03-08 02:48:39.405 067 15583.90 380.20 53067.77 88888.00 2019-03-08 02:48:39.905 067 15583.91 380.20 53067.77 88888.00 2019-03-08 02:48:40.405 067 15583.93 380.15 53067.77 88888.00 2019-03-08 02:48:40.905 067 15583.92 380.11 53067.75 88888.00 2019-03-08 02:48:41.405 067 15583.94 380.12 53067.76 88888.00 2019-03-08 02:48:41.905 067 15583.92 380.17 53067.79 88888.00 2019-03-08 02:48:42.405 067 15583.88 380.15 53067.78 88888.00 2019-03-08 02:48:42.905 067 15583.88 380.26 53067.81 88888.00 2019-03-08 02:48:43.405 067 15583.95 380.26 53067.78 88888.00 2019-03-08 02:48:43.905 067 15583.96 380.21 53067.82 88888.00 2019-03-08 02:48:44.405 067 15583.91 380.21 53067.84 88888.00 2019-03-08 02:48:44.905 067 15583.94 380.22 53067.84 88888.00 2019-03-08 02:48:45.405 067 15583.94 380.21 53067.81 88888.00 2019-03-08 02:48:45.905 067 15583.95 380.23 53067.83 88888.00 2019-03-08 02:48:46.405 067 15583.95 380.24 53067.82 88888.00 2019-03-08 02:48:46.905 067 15583.94 380.20 53067.86 88888.00 2019-03-08 02:48:47.405 067 15583.90 380.20 53067.87 88888.00 2019-03-08 02:48:47.905 067 15583.94 380.21 53067.83 88888.00 2019-03-08 02:48:48.405 067 15583.95 380.20 53067.84 88888.00 2019-03-08 02:48:48.905 067 15583.95 380.18 53067.83 88888.00 2019-03-08 02:48:49.405 067 15583.93 380.18 53067.84 88888.00 2019-03-08 02:48:49.905 067 15583.91 380.15 53067.85 88888.00 2019-03-08 02:48:50.405 067 15583.87 380.14 53067.79 88888.00 2019-03-08 02:48:50.905 067 15583.86 380.15 53067.84 88888.00 2019-03-08 02:48:51.405 067 15583.88 380.15 53067.86 88888.00 2019-03-08 02:48:51.905 067 15583.88 380.13 53067.85 88888.00 2019-03-08 02:48:52.405 067 15583.88 380.12 53067.84 88888.00 2019-03-08 02:48:52.905 067 15583.83 380.11 53067.83 88888.00 2019-03-08 02:48:53.405 067 15583.90 380.12 53067.82 88888.00 2019-03-08 02:48:53.905 067 15583.85 380.17 53067.83 88888.00 2019-03-08 02:48:54.405 067 15583.85 380.17 53067.78 88888.00 2019-03-08 02:48:54.905 067 15583.87 380.14 53067.73 88888.00 2019-03-08 02:48:55.405 067 15583.85 380.12 53067.79 88888.00 2019-03-08 02:48:55.905 067 15583.83 380.11 53067.77 88888.00 2019-03-08 02:48:56.405 067 15583.85 380.17 53067.79 88888.00 2019-03-08 02:48:56.905 067 15583.78 380.15 53067.85 88888.00 2019-03-08 02:48:57.405 067 15583.82 380.17 53067.82 88888.00 2019-03-08 02:48:57.905 067 15583.82 380.14 53067.76 88888.00 2019-03-08 02:48:58.405 067 15583.79 380.15 53067.82 88888.00 2019-03-08 02:48:58.905 067 15583.85 380.20 53067.88 88888.00 2019-03-08 02:48:59.405 067 15583.85 380.22 53067.88 88888.00 2019-03-08 02:48:59.905 067 15583.82 380.20 53067.86 88888.00 2019-03-08 02:49:00.405 067 15583.87 380.19 53067.84 88888.00 2019-03-08 02:49:00.905 067 15583.88 380.18 53067.90 88888.00 2019-03-08 02:49:01.405 067 15583.85 380.20 53067.93 88888.00 2019-03-08 02:49:01.905 067 15583.85 380.19 53067.95 88888.00 2019-03-08 02:49:02.405 067 15583.84 380.15 53067.97 88888.00 2019-03-08 02:49:02.905 067 15583.85 380.14 53067.98 88888.00 2019-03-08 02:49:03.405 067 15583.86 380.18 53067.95 88888.00 2019-03-08 02:49:03.905 067 15583.79 380.20 53067.91 88888.00 2019-03-08 02:49:04.905 067 15583.79 380.21 53067.86 88888.00 2019-03-08 02:49:05.405 067 15583.79 380.22 53067.87 88888.00 2019-03-08 02:49:05.905 067 15583.82 380.19 53067.90 88888.00 2019-03-08 02:49:06.405 067 15583.79 380.18 53067.91 88888.00 2019-03-08 02:49:06.905 067 15583.77 380.20 53067.86 88888.00 2019-03-08 02:49:07.405 067 15583.74 380.19 53067.86 88888.00 2019-03-08 02:49:07.905 067 15583.73 380.18 53067.85 88888.00 2019-03-08 02:49:08.405 067 15583.77 380.21 53067.89 88888.00 2019-03-08 02:49:08.905 067 15583.82 380.22 53067.88 88888.00 2019-03-08 02:49:09.405 067 15583.83 380.21 53067.87 88888.00 2019-03-08 02:49:09.905 067 15583.83 380.18 53067.86 88888.00 2019-03-08 02:49:10.405 067 15583.83 380.14 53067.85 88888.00 2019-03-08 02:49:10.905 067 15583.84 380.13 53067.88 88888.00 2019-03-08 02:49:11.405 067 15583.77 380.15 53067.85 88888.00 2019-03-08 02:49:11.905 067 15583.81 380.18 53067.87 88888.00 2019-03-08 02:49:12.405 067 15583.85 380.23 53067.86 88888.00 2019-03-08 02:49:12.905 067 15583.85 380.20 53067.79 88888.00 2019-03-08 02:49:13.405 067 15583.79 380.17 53067.77 88888.00 2019-03-08 02:49:13.905 067 15583.77 380.15 53067.75 88888.00 2019-03-08 02:49:14.405 067 15583.79 380.20 53067.73 88888.00 2019-03-08 02:49:14.905 067 15583.85 380.19 53067.72 88888.00 2019-03-08 02:49:15.405 067 15583.88 380.17 53067.75 88888.00 2019-03-08 02:49:15.905 067 15583.92 380.20 53067.83 88888.00 2019-03-08 02:49:16.405 067 15583.91 380.26 53067.86 88888.00 2019-03-08 02:49:16.905 067 15583.87 380.24 53067.82 88888.00 2019-03-08 02:49:17.405 067 15583.91 380.27 53067.82 88888.00 2019-03-08 02:49:17.905 067 15583.92 380.27 53067.76 88888.00 2019-03-08 02:49:18.405 067 15583.90 380.23 53067.76 88888.00 2019-03-08 02:49:18.905 067 15583.95 380.19 53067.76 88888.00 2019-03-08 02:49:19.405 067 15583.94 380.21 53067.79 88888.00 2019-03-08 02:49:19.905 067 15583.96 380.27 53067.88 88888.00 2019-03-08 02:49:20.405 067 15583.97 380.30 53067.83 88888.00 2019-03-08 02:49:20.905 067 15583.97 380.31 53067.86 88888.00 2019-03-08 02:49:21.405 067 15584.02 380.29 53067.88 88888.00 2019-03-08 02:49:21.905 067 15584.04 380.32 53067.92 88888.00 2019-03-08 02:49:22.405 067 15584.05 380.37 53067.89 88888.00 2019-03-08 02:49:22.905 067 15584.10 380.36 53067.89 88888.00 2019-03-08 02:49:23.405 067 15584.08 380.28 53067.88 88888.00 2019-03-08 02:49:23.905 067 15584.09 380.26 53067.83 88888.00 2019-03-08 02:49:24.405 067 15584.06 380.27 53067.84 88888.00 2019-03-08 02:49:24.905 067 15584.04 380.24 53067.84 88888.00 2019-03-08 02:49:25.405 067 15584.09 380.22 53067.89 88888.00 2019-03-08 02:49:25.905 067 15584.10 380.26 53067.88 88888.00 2019-03-08 02:49:26.405 067 15584.10 380.24 53067.84 88888.00 2019-03-08 02:49:26.905 067 15584.12 380.23 53067.83 88888.00 2019-03-08 02:49:27.405 067 15584.12 380.23 53067.82 88888.00 2019-03-08 02:49:27.905 067 15584.15 380.19 53067.84 88888.00 2019-03-08 02:49:28.405 067 15584.19 380.18 53067.85 88888.00 2019-03-08 02:49:28.905 067 15584.13 380.21 53067.88 88888.00 2019-03-08 02:49:29.405 067 15584.11 380.29 53067.90 88888.00 2019-03-08 02:49:29.905 067 15584.12 380.27 53067.87 88888.00 2019-03-08 02:49:30.405 067 15584.11 380.23 53067.84 88888.00 2019-03-08 02:49:30.905 067 15584.11 380.22 53067.85 88888.00 2019-03-08 02:49:31.405 067 15584.13 380.19 53067.88 88888.00 2019-03-08 02:49:31.905 067 15584.17 380.20 53067.82 88888.00 2019-03-08 02:49:32.405 067 15584.22 380.22 53067.83 88888.00 2019-03-08 02:49:32.905 067 15584.22 380.23 53067.89 88888.00 2019-03-08 02:49:33.405 067 15584.14 380.21 53067.86 88888.00 2019-03-08 02:49:33.905 067 15584.14 380.21 53067.86 88888.00 2019-03-08 02:49:34.405 067 15584.12 380.22 53067.87 88888.00 2019-03-08 02:49:34.905 067 15584.08 380.20 53067.85 88888.00 2019-03-08 02:49:35.405 067 15584.11 380.23 53067.78 88888.00 2019-03-08 02:49:35.905 067 15584.09 380.19 53067.77 88888.00 2019-03-08 02:49:36.405 067 15584.06 380.20 53067.75 88888.00 2019-03-08 02:49:36.905 067 15584.08 380.19 53067.70 88888.00 2019-03-08 02:49:37.405 067 15584.09 380.17 53067.75 88888.00 2019-03-08 02:49:37.905 067 15584.09 380.18 53067.78 88888.00 2019-03-08 02:49:38.405 067 15584.13 380.18 53067.84 88888.00 2019-03-08 02:49:38.905 067 15584.15 380.15 53067.83 88888.00 2019-03-08 02:49:39.405 067 15584.19 380.15 53067.85 88888.00 2019-03-08 02:49:39.905 067 15584.13 380.13 53067.81 88888.00 2019-03-08 02:49:40.405 067 15584.09 380.14 53067.75 88888.00 2019-03-08 02:49:40.905 067 15584.10 380.17 53067.77 88888.00 2019-03-08 02:49:41.405 067 15584.09 380.15 53067.81 88888.00 2019-03-08 02:49:41.905 067 15584.11 380.12 53067.84 88888.00 2019-03-08 02:49:42.405 067 15584.11 380.09 53067.78 88888.00 2019-03-08 02:49:42.905 067 15584.12 380.11 53067.75 88888.00 2019-03-08 02:49:43.405 067 15584.11 380.15 53067.73 88888.00 2019-03-08 02:49:43.905 067 15584.09 380.18 53067.77 88888.00 2019-03-08 02:49:44.405 067 15584.08 380.15 53067.77 88888.00 2019-03-08 02:49:44.905 067 15584.11 380.12 53067.79 88888.00 2019-03-08 02:49:45.405 067 15584.14 380.10 53067.82 88888.00 2019-03-08 02:49:46.405 067 15584.12 380.11 53067.75 88888.00 2019-03-08 02:49:46.905 067 15584.14 380.09 53067.77 88888.00 2019-03-08 02:49:47.405 067 15584.12 380.09 53067.78 88888.00 2019-03-08 02:49:47.905 067 15584.11 380.04 53067.73 88888.00 2019-03-08 02:49:48.405 067 15584.13 380.05 53067.72 88888.00 2019-03-08 02:49:48.905 067 15584.21 380.04 53067.65 88888.00 2019-03-08 02:49:49.405 067 15584.23 380.01 53067.73 88888.00 2019-03-08 02:49:49.905 067 15584.18 380.02 53067.77 88888.00 2019-03-08 02:49:50.405 067 15584.17 380.02 53067.76 88888.00 2019-03-08 02:49:50.905 067 15584.11 379.94 53067.78 88888.00 2019-03-08 02:49:51.405 067 15584.12 379.89 53067.72 88888.00 2019-03-08 02:49:51.905 067 15584.18 379.93 53067.73 88888.00 2019-03-08 02:49:52.405 067 15584.21 379.94 53067.77 88888.00 2019-03-08 02:49:52.905 067 15584.24 379.92 53067.78 88888.00 2019-03-08 02:49:53.405 067 15584.22 379.92 53067.79 88888.00 2019-03-08 02:49:53.905 067 15584.21 379.98 53067.75 88888.00 2019-03-08 02:49:54.405 067 15584.20 380.01 53067.72 88888.00 2019-03-08 02:49:54.905 067 15584.18 380.01 53067.66 88888.00 2019-03-08 02:49:55.405 067 15584.20 379.97 53067.72 88888.00 2019-03-08 02:49:55.905 067 15584.21 380.02 53067.69 88888.00 2019-03-08 02:49:56.405 067 15584.23 379.98 53067.68 88888.00 2019-03-08 02:49:56.905 067 15584.28 379.96 53067.70 88888.00 2019-03-08 02:49:57.405 067 15584.24 379.95 53067.77 88888.00 2019-03-08 02:49:57.905 067 15584.26 380.00 53067.73 88888.00 2019-03-08 02:49:58.405 067 15584.31 379.98 53067.67 88888.00 2019-03-08 02:49:58.905 067 15584.35 379.94 53067.65 88888.00 2019-03-08 02:49:59.405 067 15584.38 379.94 53067.70 88888.00 2019-03-08 02:49:59.905 067 15584.40 379.92 53067.61 88888.00 2019-03-08 02:50:00.405 067 15584.36 379.92 53067.58 88888.00 2019-03-08 02:50:00.905 067 15584.36 379.93 53067.56 88888.00 2019-03-08 02:50:01.405 067 15584.32 379.89 53067.59 88888.00 2019-03-08 02:50:01.905 067 15584.35 379.88 53067.57 88888.00 2019-03-08 02:50:02.405 067 15584.41 379.88 53067.53 88888.00 2019-03-08 02:50:02.905 067 15584.40 379.89 53067.56 88888.00 2019-03-08 02:50:03.405 067 15584.42 379.92 53067.57 88888.00 2019-03-08 02:50:03.905 067 15584.47 379.89 53067.58 88888.00 2019-03-08 02:50:04.405 067 15584.48 379.87 53067.62 88888.00 2019-03-08 02:50:04.905 067 15584.48 379.83 53067.57 88888.00 2019-03-08 02:50:05.405 067 15584.44 379.85 53067.56 88888.00 2019-03-08 02:50:05.905 067 15584.42 379.88 53067.56 88888.00 2019-03-08 02:50:06.405 067 15584.45 379.89 53067.63 88888.00 2019-03-08 02:50:06.905 067 15584.46 379.91 53067.61 88888.00 2019-03-08 02:50:07.405 067 15584.47 379.92 53067.55 88888.00 2019-03-08 02:50:07.905 067 15584.47 379.92 53067.56 88888.00 2019-03-08 02:50:08.405 067 15584.51 379.89 53067.58 88888.00 2019-03-08 02:50:08.905 067 15584.54 379.93 53067.62 88888.00 2019-03-08 02:50:09.405 067 15584.54 379.95 53067.55 88888.00 2019-03-08 02:50:09.905 067 15584.56 379.94 53067.56 88888.00 2019-03-08 02:50:10.405 067 15584.56 379.92 53067.61 88888.00 2019-03-08 02:50:10.905 067 15584.58 379.93 53067.63 88888.00 2019-03-08 02:50:11.405 067 15584.58 379.92 53067.62 88888.00 2019-03-08 02:50:11.905 067 15584.55 379.91 53067.59 88888.00 2019-03-08 02:50:12.405 067 15584.57 379.91 53067.58 88888.00 2019-03-08 02:50:12.905 067 15584.55 379.91 53067.57 88888.00 2019-03-08 02:50:13.405 067 15584.59 379.91 53067.57 88888.00 2019-03-08 02:50:13.905 067 15584.65 379.95 53067.59 88888.00 2019-03-08 02:50:14.405 067 15584.62 379.96 53067.61 88888.00 2019-03-08 02:50:14.905 067 15584.64 379.93 53067.59 88888.00 2019-03-08 02:50:15.405 067 15584.69 379.97 53067.55 88888.00 2019-03-08 02:50:15.905 067 15584.73 380.01 53067.53 88888.00 2019-03-08 02:50:16.405 067 15584.69 380.03 53067.54 88888.00 2019-03-08 02:50:16.905 067 15584.67 380.02 53067.50 88888.00 2019-03-08 02:50:17.405 067 15584.69 380.05 53067.54 88888.00 2019-03-08 02:50:17.905 067 15584.72 380.03 53067.55 88888.00 2019-03-08 02:50:18.405 067 15584.75 379.97 53067.57 88888.00 2019-03-08 02:50:18.905 067 15584.77 379.92 53067.52 88888.00 2019-03-08 02:50:19.405 067 15584.81 379.94 53067.57 88888.00 2019-03-08 02:50:19.905 067 15584.81 379.96 53067.58 88888.00 2019-03-08 02:50:20.405 067 15584.78 379.97 53067.59 88888.00 2019-03-08 02:50:20.905 067 15584.78 379.95 53067.64 88888.00 2019-03-08 02:50:21.405 067 15584.81 379.95 53067.65 88888.00 2019-03-08 02:50:21.905 067 15584.75 379.94 53067.63 88888.00 2019-03-08 02:50:22.405 067 15584.75 379.95 53067.64 88888.00 2019-03-08 02:50:22.905 067 15584.77 380.00 53067.64 88888.00 2019-03-08 02:50:23.405 067 15584.77 380.01 53067.62 88888.00 2019-03-08 02:50:23.905 067 15584.78 379.98 53067.58 88888.00 2019-03-08 02:50:24.405 067 15584.73 379.96 53067.57 88888.00 2019-03-08 02:50:24.905 067 15584.75 379.94 53067.50 88888.00 2019-03-08 02:50:25.405 067 15584.80 379.93 53067.52 88888.00 2019-03-08 02:50:25.905 067 15584.78 379.92 53067.54 88888.00 2019-03-08 02:50:26.405 067 15584.78 379.88 53067.55 88888.00 2019-03-08 02:50:26.905 067 15584.73 379.89 53067.54 88888.00 2019-03-08 02:50:27.405 067 15584.71 379.91 53067.53 88888.00 2019-03-08 02:50:27.905 067 15584.72 379.87 53067.55 88888.00 2019-03-08 02:50:28.405 067 15584.75 379.91 53067.54 88888.00 2019-03-08 02:50:28.905 067 15584.75 379.91 53067.54 88888.00 2019-03-08 02:50:29.405 067 15584.80 379.85 53067.52 88888.00 2019-03-08 02:50:29.905 067 15584.82 379.85 53067.48 88888.00 2019-03-08 02:50:30.405 067 15584.78 379.85 53067.44 88888.00 2019-03-08 02:50:30.905 067 15584.77 379.81 53067.48 88888.00 2019-03-08 02:50:31.405 067 15584.77 379.77 53067.51 88888.00 2019-03-08 02:50:31.905 067 15584.74 379.77 53067.50 88888.00 2019-03-08 02:50:32.405 067 15584.76 379.77 53067.51 88888.00 2019-03-08 02:50:32.905 067 15584.72 379.77 53067.48 88888.00 2019-03-08 02:50:33.405 067 15584.75 379.75 53067.49 88888.00 2019-03-08 02:50:33.905 067 15584.72 379.70 53067.48 88888.00 2019-03-08 02:50:34.405 067 15584.69 379.66 53067.50 88888.00 2019-03-08 02:50:34.905 067 15584.67 379.67 53067.56 88888.00 2019-03-08 02:50:35.405 067 15584.62 379.69 53067.61 88888.00 2019-03-08 02:50:35.905 067 15584.65 379.71 53067.64 88888.00 2019-03-08 02:50:36.405 067 15584.66 379.67 53067.66 88888.00 2019-03-08 02:50:36.905 067 15584.63 379.66 53067.67 88888.00 2019-03-08 02:50:37.405 067 15584.62 379.63 53067.64 88888.00 2019-03-08 02:50:37.905 067 15584.63 379.60 53067.59 88888.00 2019-03-08 02:50:38.405 067 15584.63 379.61 53067.56 88888.00 2019-03-08 02:50:38.905 067 15584.63 379.62 53067.57 88888.00 2019-03-08 02:50:39.405 067 15584.59 379.64 53067.56 88888.00 2019-03-08 02:50:39.905 067 15584.60 379.64 53067.58 88888.00 2019-03-08 02:50:40.405 067 15584.63 379.58 53067.55 88888.00 2019-03-08 02:50:40.905 067 15584.59 379.60 53067.56 88888.00 2019-03-08 02:50:41.405 067 15584.58 379.61 53067.58 88888.00 2019-03-08 02:50:41.905 067 15584.59 379.60 53067.55 88888.00 2019-03-08 02:50:42.405 067 15584.58 379.55 53067.53 88888.00 2019-03-08 02:50:42.905 067 15584.58 379.55 53067.53 88888.00 2019-03-08 02:50:43.405 067 15584.55 379.60 53067.52 88888.00 2019-03-08 02:50:43.905 067 15584.53 379.59 53067.52 88888.00 2019-03-08 02:50:44.405 067 15584.54 379.55 53067.58 88888.00 2019-03-08 02:50:44.905 067 15584.57 379.55 53067.57 88888.00 2019-03-08 02:50:45.405 067 15584.57 379.54 53067.56 88888.00 2019-03-08 02:50:45.905 067 15584.51 379.54 53067.58 88888.00 2019-03-08 02:50:46.405 067 15584.46 379.52 53067.63 88888.00 2019-03-08 02:50:46.905 067 15584.51 379.53 53067.56 88888.00 2019-03-08 02:50:47.405 067 15584.56 379.54 53067.50 88888.00 2019-03-08 02:50:47.905 067 15584.56 379.52 53067.50 88888.00 2019-03-08 02:50:48.405 067 15584.51 379.52 53067.51 88888.00 2019-03-08 02:50:48.905 067 15584.50 379.46 53067.49 88888.00 2019-03-08 02:50:49.405 067 15584.48 379.38 53067.45 88888.00 2019-03-08 02:50:49.905 067 15584.53 379.35 53067.51 88888.00 2019-03-08 02:50:50.405 067 15584.53 379.36 53067.52 88888.00 2019-03-08 02:50:50.905 067 15584.53 379.37 53067.52 88888.00 2019-03-08 02:50:51.405 067 15584.55 379.38 53067.52 88888.00 2019-03-08 02:50:51.905 067 15584.55 379.34 53067.51 88888.00 2019-03-08 02:50:52.405 067 15584.58 379.36 53067.48 88888.00 2019-03-08 02:50:52.905 067 15584.60 379.37 53067.50 88888.00 2019-03-08 02:50:53.405 067 15584.58 379.35 53067.55 88888.00 2019-03-08 02:50:53.905 067 15584.58 379.37 53067.56 88888.00 2019-03-08 02:50:54.405 067 15584.55 379.37 53067.54 88888.00 2019-03-08 02:50:54.905 067 15584.55 379.34 53067.48 88888.00 2019-03-08 02:50:55.405 067 15584.62 379.33 53067.47 88888.00 2019-03-08 02:50:55.905 067 15584.59 379.29 53067.51 88888.00 2019-03-08 02:50:56.405 067 15584.65 379.29 53067.52 88888.00 2019-03-08 02:50:56.905 067 15584.66 379.33 53067.47 88888.00 2019-03-08 02:50:57.405 067 15584.66 379.38 53067.42 88888.00 2019-03-08 02:50:57.905 067 15584.67 379.40 53067.44 88888.00 2019-03-08 02:50:58.405 067 15584.65 379.34 53067.45 88888.00 2019-03-08 02:50:58.905 067 15584.69 379.37 53067.46 88888.00 2019-03-08 02:50:59.405 067 15584.68 379.32 53067.44 88888.00 2019-03-08 02:50:59.905 067 15584.68 379.35 53067.44 88888.00 2019-03-08 02:51:00.405 067 15584.68 379.35 53067.41 88888.00 2019-03-08 02:51:00.905 067 15584.71 379.36 53067.39 88888.00 2019-03-08 02:51:01.405 067 15584.76 379.37 53067.36 88888.00 2019-03-08 02:51:01.905 067 15584.76 379.37 53067.37 88888.00 2019-03-08 02:51:02.405 067 15584.76 379.37 53067.38 88888.00 2019-03-08 02:51:02.905 067 15584.75 379.36 53067.32 88888.00 2019-03-08 02:51:03.405 067 15584.80 379.32 53067.36 88888.00 2019-03-08 02:51:03.905 067 15584.85 379.29 53067.37 88888.00 2019-03-08 02:51:04.405 067 15584.80 379.28 53067.38 88888.00 2019-03-08 02:51:04.905 067 15584.81 379.27 53067.36 88888.00 2019-03-08 02:51:05.405 067 15584.82 379.29 53067.36 88888.00 2019-03-08 02:51:05.905 067 15584.82 379.35 53067.38 88888.00 2019-03-08 02:51:06.405 067 15584.86 379.38 53067.36 88888.00 2019-03-08 02:51:06.905 067 15584.87 379.33 53067.35 88888.00 2019-03-08 02:51:07.405 067 15584.86 379.33 53067.39 88888.00 2019-03-08 02:51:07.905 067 15584.84 379.32 53067.34 88888.00 2019-03-08 02:51:08.405 067 15584.89 379.36 53067.32 88888.00 2019-03-08 02:51:09.405 067 15584.94 379.44 53067.32 88888.00 2019-03-08 02:51:09.905 067 15584.91 379.45 53067.32 88888.00 2019-03-08 02:51:10.405 067 15584.92 379.49 53067.33 88888.00 2019-03-08 02:51:10.905 067 15584.94 379.46 53067.38 88888.00 2019-03-08 02:51:11.405 067 15584.92 379.41 53067.36 88888.00 2019-03-08 02:51:11.905 067 15584.92 379.41 53067.37 88888.00 2019-03-08 02:51:12.405 067 15584.91 379.41 53067.39 88888.00 2019-03-08 02:51:12.905 067 15584.92 379.43 53067.42 88888.00 2019-03-08 02:51:13.405 067 15584.94 379.44 53067.43 88888.00 2019-03-08 02:51:13.905 067 15585.00 379.41 53067.35 88888.00 2019-03-08 02:51:14.405 067 15585.02 379.45 53067.33 88888.00 2019-03-08 02:51:14.905 067 15584.96 379.44 53067.32 88888.00 2019-03-08 02:51:15.405 067 15584.95 379.45 53067.31 88888.00 2019-03-08 02:51:15.905 067 15584.93 379.45 53067.39 88888.00 2019-03-08 02:51:16.405 067 15584.99 379.45 53067.37 88888.00 2019-03-08 02:51:16.905 067 15585.02 379.43 53067.35 88888.00 2019-03-08 02:51:17.405 067 15584.98 379.42 53067.35 88888.00 2019-03-08 02:51:17.905 067 15584.98 379.42 53067.33 88888.00 2019-03-08 02:51:18.405 067 15584.98 379.41 53067.30 88888.00 2019-03-08 02:51:18.905 067 15584.96 379.37 53067.30 88888.00 2019-03-08 02:51:19.405 067 15584.92 379.36 53067.34 88888.00 2019-03-08 02:51:19.905 067 15584.92 379.35 53067.37 88888.00 2019-03-08 02:51:20.405 067 15584.91 379.36 53067.38 88888.00 2019-03-08 02:51:20.905 067 15584.91 379.42 53067.41 88888.00 2019-03-08 02:51:21.405 067 15584.91 379.42 53067.43 88888.00 2019-03-08 02:51:21.905 067 15584.90 379.38 53067.43 88888.00 2019-03-08 02:51:22.405 067 15584.85 379.37 53067.41 88888.00 2019-03-08 02:51:22.905 067 15584.91 379.38 53067.41 88888.00 2019-03-08 02:51:23.405 067 15584.96 379.37 53067.42 88888.00 2019-03-08 02:51:23.905 067 15584.95 379.37 53067.46 88888.00 2019-03-08 02:51:24.405 067 15584.87 379.41 53067.46 88888.00 2019-03-08 02:51:24.905 067 15584.86 379.41 53067.43 88888.00 2019-03-08 02:51:25.405 067 15584.90 379.34 53067.45 88888.00 2019-03-08 02:51:25.905 067 15584.91 379.34 53067.47 88888.00 2019-03-08 02:51:26.405 067 15584.89 379.36 53067.44 88888.00 2019-03-08 02:51:26.905 067 15584.85 379.35 53067.45 88888.00 2019-03-08 02:51:27.405 067 15584.87 379.35 53067.50 88888.00 2019-03-08 02:51:27.905 067 15584.85 379.34 53067.54 88888.00 2019-03-08 02:51:28.405 067 15584.78 379.33 53067.53 88888.00 2019-03-08 02:51:28.905 067 15584.83 379.34 53067.54 88888.00 2019-03-08 02:51:29.405 067 15584.83 379.37 53067.50 88888.00 2019-03-08 02:51:29.905 067 15584.81 379.37 53067.49 88888.00 2019-03-08 02:51:30.405 067 15584.80 379.40 53067.50 88888.00 2019-03-08 02:51:30.905 067 15584.75 379.34 53067.48 88888.00 2019-03-08 02:51:31.405 067 15584.72 379.31 53067.46 88888.00 2019-03-08 02:51:31.905 067 15584.71 379.34 53067.49 88888.00 2019-03-08 02:51:32.405 067 15584.68 379.36 53067.53 88888.00 2019-03-08 02:51:32.905 067 15584.71 379.34 53067.53 88888.00 2019-03-08 02:51:33.405 067 15584.75 379.31 53067.51 88888.00 2019-03-08 02:51:33.905 067 15584.74 379.29 53067.52 88888.00 2019-03-08 02:51:34.405 067 15584.73 379.31 53067.50 88888.00 2019-03-08 02:51:34.905 067 15584.68 379.33 53067.47 88888.00 2019-03-08 02:51:35.405 067 15584.64 379.31 53067.48 88888.00 2019-03-08 02:51:35.905 067 15584.66 379.25 53067.46 88888.00 2019-03-08 02:51:36.405 067 15584.65 379.23 53067.37 88888.00 2019-03-08 02:51:36.905 067 15584.60 379.20 53067.38 88888.00 2019-03-08 02:51:37.405 067 15584.59 379.18 53067.36 88888.00 2019-03-08 02:51:37.905 067 15584.57 379.18 53067.36 88888.00 2019-03-08 02:51:38.405 067 15584.56 379.17 53067.42 88888.00 2019-03-08 02:51:38.905 067 15584.55 379.12 53067.45 88888.00 2019-03-08 02:51:39.405 067 15584.62 379.12 53067.45 88888.00 2019-03-08 02:51:39.905 067 15584.58 379.14 53067.47 88888.00 2019-03-08 02:51:40.905 067 15584.58 379.19 53067.44 88888.00 2019-03-08 02:51:41.405 067 15584.60 379.22 53067.45 88888.00 2019-03-08 02:51:41.905 067 15584.62 379.20 53067.43 88888.00 2019-03-08 02:51:42.405 067 15584.58 379.17 53067.43 88888.00 2019-03-08 02:51:42.905 067 15584.59 379.19 53067.43 88888.00 2019-03-08 02:51:43.405 067 15584.65 379.16 53067.43 88888.00 2019-03-08 02:51:43.905 067 15584.66 379.16 53067.46 88888.00 2019-03-08 02:51:44.405 067 15584.67 379.18 53067.47 88888.00 2019-03-08 02:51:44.905 067 15584.65 379.18 53067.39 88888.00 2019-03-08 02:51:45.405 067 15584.66 379.20 53067.34 88888.00 2019-03-08 02:51:45.905 067 15584.67 379.17 53067.39 88888.00 2019-03-08 02:51:46.405 067 15584.60 379.10 53067.39 88888.00 2019-03-08 02:51:46.905 067 15584.58 379.12 53067.39 88888.00 2019-03-08 02:51:47.405 067 15584.59 379.18 53067.32 88888.00 2019-03-08 02:51:47.905 067 15584.60 379.19 53067.27 88888.00 2019-03-08 02:51:48.405 067 15584.66 379.18 53067.27 88888.00 2019-03-08 02:51:48.905 067 15584.66 379.15 53067.27 88888.00 2019-03-08 02:51:49.405 067 15584.64 379.15 53067.24 88888.00 2019-03-08 02:51:49.905 067 15584.65 379.12 53067.22 88888.00 2019-03-08 02:51:50.405 067 15584.65 379.17 53067.22 88888.00 2019-03-08 02:51:50.906 067 15584.66 379.19 53067.26 88888.00 2019-03-08 02:51:51.406 067 15584.67 379.19 53067.26 88888.00 2019-03-08 02:51:51.906 067 15584.68 379.14 53067.26 88888.00 2019-03-08 02:51:52.406 067 15584.68 379.14 53067.24 88888.00 2019-03-08 02:51:52.906 067 15584.66 379.12 53067.18 88888.00 2019-03-08 02:51:53.406 067 15584.63 379.14 53067.18 88888.00 2019-03-08 02:51:53.906 067 15584.67 379.12 53067.22 88888.00 2019-03-08 02:51:54.406 067 15584.65 379.14 53067.21 88888.00 2019-03-08 02:51:54.906 067 15584.59 379.16 53067.14 88888.00 2019-03-08 02:51:55.406 067 15584.56 379.16 53067.14 88888.00 2019-03-08 02:51:55.906 067 15584.59 379.17 53067.18 88888.00 2019-03-08 02:51:56.406 067 15584.59 379.14 53067.15 88888.00 2019-03-08 02:51:56.906 067 15584.57 379.11 53067.09 88888.00 2019-03-08 02:51:57.406 067 15584.56 379.14 53067.05 88888.00 2019-03-08 02:51:57.906 067 15584.60 379.11 53067.10 88888.00 2019-03-08 02:51:58.906 067 15584.69 379.12 53067.16 88888.00 2019-03-08 02:51:59.406 067 15584.69 379.14 53067.18 88888.00 2019-03-08 02:51:59.906 067 15584.65 379.11 53067.18 88888.00 2019-03-08 02:52:00.406 067 15584.66 379.10 53067.08 88888.00 2019-03-08 02:52:00.906 067 15584.64 379.08 53067.06 88888.00 2019-03-08 02:52:01.406 067 15584.62 379.01 53067.07 88888.00 2019-03-08 02:52:01.906 067 15584.62 379.03 53067.13 88888.00 2019-03-08 02:52:02.406 067 15584.62 379.03 53067.18 88888.00 2019-03-08 02:52:02.906 067 15584.65 379.03 53067.12 88888.00 2019-03-08 02:52:03.406 067 15584.62 379.03 53067.08 88888.00 2019-03-08 02:52:03.906 067 15584.58 379.01 53067.06 88888.00 2019-03-08 02:52:04.406 067 15584.60 378.97 53067.09 88888.00 2019-03-08 02:52:04.906 067 15584.63 378.98 53067.07 88888.00 2019-03-08 02:52:05.406 067 15584.62 378.98 53067.10 88888.00 2019-03-08 02:52:05.906 067 15584.62 378.98 53067.09 88888.00 2019-03-08 02:52:06.406 067 15584.62 378.97 53067.06 88888.00 2019-03-08 02:52:06.906 067 15584.58 378.96 53067.05 88888.00 2019-03-08 02:52:07.406 067 15584.59 378.96 53067.08 88888.00 2019-03-08 02:52:07.906 067 15584.63 379.00 53067.08 88888.00 2019-03-08 02:52:08.406 067 15584.62 379.01 53067.09 88888.00 2019-03-08 02:52:08.906 067 15584.58 378.97 53067.06 88888.00 2019-03-08 02:52:09.406 067 15584.63 378.94 53067.06 88888.00 2019-03-08 02:52:09.906 067 15584.58 378.92 53067.10 88888.00 2019-03-08 02:52:10.406 067 15584.63 378.93 53067.11 88888.00 2019-03-08 02:52:10.906 067 15584.66 378.90 53067.11 88888.00 2019-03-08 02:52:11.406 067 15584.64 378.88 53067.07 88888.00 2019-03-08 02:52:11.906 067 15584.65 378.84 53067.09 88888.00 2019-03-08 02:52:12.406 067 15584.62 378.83 53067.08 88888.00 2019-03-08 02:52:12.906 067 15584.59 378.84 53067.05 88888.00 2019-03-08 02:52:13.406 067 15584.60 378.88 53067.10 88888.00 2019-03-08 02:52:13.906 067 15584.59 378.90 53067.15 88888.00 2019-03-08 02:52:14.406 067 15584.62 378.86 53067.14 88888.00 2019-03-08 02:52:14.906 067 15584.58 378.85 53067.10 88888.00 2019-03-08 02:52:15.406 067 15584.60 378.81 53067.14 88888.00 2019-03-08 02:52:15.906 067 15584.59 378.76 53067.12 88888.00 2019-03-08 02:52:16.406 067 15584.56 378.83 53067.15 88888.00 2019-03-08 02:52:16.906 067 15584.57 378.85 53067.15 88888.00 2019-03-08 02:52:17.406 067 15584.50 378.83 53067.15 88888.00 2019-03-08 02:52:17.906 067 15584.48 378.79 53067.16 88888.00 2019-03-08 02:52:18.406 067 15584.51 378.73 53067.15 88888.00 2019-03-08 02:52:18.906 067 15584.51 378.74 53067.14 88888.00 2019-03-08 02:52:19.406 067 15584.49 378.77 53067.14 88888.00 2019-03-08 02:52:19.906 067 15584.50 378.79 53067.15 88888.00 2019-03-08 02:52:20.406 067 15584.55 378.84 53067.20 88888.00 2019-03-08 02:52:20.906 067 15584.50 378.83 53067.22 88888.00 2019-03-08 02:52:21.406 067 15584.46 378.81 53067.23 88888.00 2019-03-08 02:52:22.406 067 15584.45 378.74 53067.28 88888.00 2019-03-08 02:52:22.906 067 15584.40 378.73 53067.27 88888.00 2019-03-08 02:52:23.406 067 15584.40 378.76 53067.24 88888.00 2019-03-08 02:52:23.906 067 15584.39 378.74 53067.24 88888.00 2019-03-08 02:52:24.406 067 15584.45 378.76 53067.29 88888.00 2019-03-08 02:52:24.906 067 15584.40 378.76 53067.29 88888.00 2019-03-08 02:52:25.406 067 15584.38 378.77 53067.27 88888.00 2019-03-08 02:52:25.906 067 15584.38 378.79 53067.31 88888.00 2019-03-08 02:52:26.406 067 15584.36 378.77 53067.32 88888.00 2019-03-08 02:52:26.906 067 15584.37 378.74 53067.29 88888.00 2019-03-08 02:52:27.406 067 15584.40 378.71 53067.27 88888.00 2019-03-08 02:52:27.906 067 15584.36 378.70 53067.23 88888.00 2019-03-08 02:52:28.406 067 15584.30 378.74 53067.24 88888.00 2019-03-08 02:52:28.906 067 15584.29 378.80 53067.26 88888.00 2019-03-08 02:52:29.406 067 15584.35 378.80 53067.29 88888.00 2019-03-08 02:52:29.906 067 15584.35 378.74 53067.28 88888.00 2019-03-08 02:52:30.406 067 15584.29 378.74 53067.20 88888.00 2019-03-08 02:52:30.906 067 15584.28 378.73 53067.17 88888.00 2019-03-08 02:52:31.406 067 15584.28 378.75 53067.24 88888.00 2019-03-08 02:52:31.906 067 15584.23 378.74 53067.24 88888.00 2019-03-08 02:52:32.406 067 15584.29 378.73 53067.24 88888.00 2019-03-08 02:52:32.906 067 15584.28 378.73 53067.27 88888.00 2019-03-08 02:52:33.406 067 15584.31 378.72 53067.31 88888.00 2019-03-08 02:52:33.906 067 15584.29 378.73 53067.33 88888.00 2019-03-08 02:52:34.406 067 15584.26 378.72 53067.36 88888.00 2019-03-08 02:52:34.906 067 15584.24 378.75 53067.30 88888.00 2019-03-08 02:52:35.406 067 15584.26 378.75 53067.26 88888.00 2019-03-08 02:52:35.906 067 15584.31 378.74 53067.25 88888.00 2019-03-08 02:52:36.406 067 15584.31 378.75 53067.26 88888.00 2019-03-08 02:52:36.906 067 15584.39 378.80 53067.30 88888.00 2019-03-08 02:52:37.406 067 15584.39 378.80 53067.30 88888.00 2019-03-08 02:52:37.906 067 15584.33 378.80 53067.32 88888.00 2019-03-08 02:52:38.406 067 15584.31 378.81 53067.31 88888.00 2019-03-08 02:52:38.906 067 15584.30 378.76 53067.33 88888.00 2019-03-08 02:52:39.406 067 15584.33 378.73 53067.34 88888.00 2019-03-08 02:52:39.906 067 15584.33 378.77 53067.32 88888.00 2019-03-08 02:52:40.406 067 15584.31 378.79 53067.26 88888.00 2019-03-08 02:52:40.906 067 15584.30 378.80 53067.31 88888.00 2019-03-08 02:52:41.406 067 15584.36 378.79 53067.30 88888.00 2019-03-08 02:52:41.906 067 15584.36 378.74 53067.23 88888.00 2019-03-08 02:52:42.406 067 15584.31 378.75 53067.23 88888.00 2019-03-08 02:52:42.906 067 15584.33 378.74 53067.23 88888.00 2019-03-08 02:52:44.406 067 15584.40 378.79 53067.18 88888.00 2019-03-08 02:52:44.906 067 15584.37 378.75 53067.15 88888.00 2019-03-08 02:52:45.406 067 15584.39 378.73 53067.23 88888.00 2019-03-08 02:52:45.906 067 15584.39 378.73 53067.15 88888.00 2019-03-08 02:52:46.406 067 15584.40 378.74 53067.09 88888.00 2019-03-08 02:52:46.906 067 15584.39 378.74 53067.12 88888.00 2019-03-08 02:52:47.406 067 15584.37 378.73 53067.17 88888.00 2019-03-08 02:52:47.906 067 15584.40 378.75 53067.17 88888.00 2019-03-08 02:52:48.406 067 15584.40 378.74 53067.18 88888.00 2019-03-08 02:52:48.906 067 15584.37 378.76 53067.18 88888.00 2019-03-08 02:52:49.406 067 15584.39 378.76 53067.21 88888.00 2019-03-08 02:52:49.906 067 15584.40 378.79 53067.17 88888.00 2019-03-08 02:52:50.406 067 15584.35 378.79 53067.14 88888.00 2019-03-08 02:52:50.906 067 15584.35 378.75 53067.15 88888.00 2019-03-08 02:52:51.406 067 15584.31 378.75 53067.16 88888.00 2019-03-08 02:52:51.906 067 15584.31 378.71 53067.21 88888.00 2019-03-08 02:52:52.406 067 15584.40 378.72 53067.21 88888.00 2019-03-08 02:52:52.906 067 15584.40 378.67 53067.21 88888.00 2019-03-08 02:52:53.906 067 15584.40 378.68 53067.22 88888.00 2019-03-08 02:52:54.406 067 15584.35 378.67 53067.22 88888.00 2019-03-08 02:52:54.906 067 15584.37 378.68 53067.16 88888.00 2019-03-08 02:52:55.406 067 15584.38 378.68 53067.12 88888.00 2019-03-08 02:52:55.906 067 15584.33 378.70 53067.13 88888.00 2019-03-08 02:52:56.406 067 15584.26 378.67 53067.14 88888.00 2019-03-08 02:52:56.906 067 15584.27 378.70 53067.13 88888.00 2019-03-08 02:52:57.406 067 15584.27 378.72 53067.11 88888.00 2019-03-08 02:52:57.906 067 15584.30 378.74 53067.10 88888.00 2019-03-08 02:52:58.406 067 15584.24 378.73 53067.12 88888.00 2019-03-08 02:52:58.906 067 15584.26 378.71 53067.15 88888.00 2019-03-08 02:52:59.406 067 15584.29 378.72 53067.11 88888.00 2019-03-08 02:52:59.906 067 15584.27 378.73 53067.13 88888.00 2019-03-08 02:53:00.406 067 15584.28 378.74 53067.13 88888.00 2019-03-08 02:53:00.906 067 15584.30 378.73 53067.15 88888.00 2019-03-08 02:53:01.406 067 15584.31 378.67 53067.23 88888.00 2019-03-08 02:53:01.906 067 15584.28 378.66 53067.23 88888.00 2019-03-08 02:53:02.406 067 15584.29 378.70 53067.23 88888.00 2019-03-08 02:53:02.906 067 15584.30 378.70 53067.23 88888.00 2019-03-08 02:53:03.906 067 15584.27 378.73 53067.26 88888.00 2019-03-08 02:53:04.406 067 15584.26 378.72 53067.23 88888.00 2019-03-08 02:53:04.906 067 15584.29 378.73 53067.28 88888.00 2019-03-08 02:53:05.406 067 15584.27 378.71 53067.30 88888.00 2019-03-08 02:53:05.906 067 15584.23 378.66 53067.22 88888.00 2019-03-08 02:53:06.406 067 15584.22 378.66 53067.22 88888.00 2019-03-08 02:53:06.906 067 15584.26 378.65 53067.26 88888.00 2019-03-08 02:53:07.406 067 15584.26 378.66 53067.26 88888.00 2019-03-08 02:53:07.906 067 15584.23 378.67 53067.27 88888.00 2019-03-08 02:53:08.406 067 15584.19 378.65 53067.32 88888.00 2019-03-08 02:53:08.906 067 15584.15 378.64 53067.27 88888.00 2019-03-08 02:53:09.406 067 15584.15 378.62 53067.30 88888.00 2019-03-08 02:53:09.906 067 15584.17 378.62 53067.30 88888.00 2019-03-08 02:53:10.406 067 15584.19 378.62 53067.30 88888.00 2019-03-08 02:53:10.906 067 15584.19 378.59 53067.31 88888.00 2019-03-08 02:53:11.406 067 15584.17 378.59 53067.30 88888.00 2019-03-08 02:53:11.906 067 15584.19 378.60 53067.33 88888.00 2019-03-08 02:53:12.406 067 15584.18 378.64 53067.30 88888.00 2019-03-08 02:53:12.906 067 15584.18 378.65 53067.27 88888.00 2019-03-08 02:53:13.406 067 15584.15 378.66 53067.29 88888.00 2019-03-08 02:53:13.906 067 15584.11 378.65 53067.29 88888.00 2019-03-08 02:53:14.406 067 15584.03 378.64 53067.32 88888.00 2019-03-08 02:53:14.906 067 15584.02 378.67 53067.28 88888.00 2019-03-08 02:53:15.406 067 15584.08 378.64 53067.29 88888.00 2019-03-08 02:53:15.906 067 15584.13 378.64 53067.31 88888.00 2019-03-08 02:53:16.406 067 15584.12 378.66 53067.32 88888.00 2019-03-08 02:53:16.906 067 15584.11 378.65 53067.37 88888.00 2019-03-08 02:53:17.406 067 15584.12 378.65 53067.46 88888.00 2019-03-08 02:53:17.906 067 15584.10 378.66 53067.42 88888.00 2019-03-08 02:53:18.406 067 15584.05 378.68 53067.41 88888.00 2019-03-08 02:53:18.906 067 15584.08 378.67 53067.39 88888.00 2019-03-08 02:53:19.406 067 15584.09 378.67 53067.39 88888.00 2019-03-08 02:53:19.906 067 15584.09 378.70 53067.41 88888.00 2019-03-08 02:53:20.406 067 15584.08 378.71 53067.37 88888.00 2019-03-08 02:53:20.906 067 15584.11 378.72 53067.36 88888.00 2019-03-08 02:53:21.406 067 15584.12 378.72 53067.34 88888.00 2019-03-08 02:53:21.906 067 15584.11 378.70 53067.38 88888.00 2019-03-08 02:53:22.406 067 15584.10 378.62 53067.39 88888.00 2019-03-08 02:53:22.906 067 15584.10 378.63 53067.41 88888.00 2019-03-08 02:53:23.406 067 15584.12 378.65 53067.43 88888.00 2019-03-08 02:53:23.906 067 15584.12 378.67 53067.45 88888.00 2019-03-08 02:53:24.406 067 15584.06 378.67 53067.45 88888.00 2019-03-08 02:53:25.406 067 15584.08 378.71 53067.37 88888.00 2019-03-08 02:53:25.906 067 15584.09 378.72 53067.37 88888.00 2019-03-08 02:53:26.406 067 15584.06 378.71 53067.43 88888.00 2019-03-08 02:53:26.906 067 15584.10 378.71 53067.48 88888.00 2019-03-08 02:53:27.406 067 15584.13 378.67 53067.52 88888.00 2019-03-08 02:53:27.906 067 15584.12 378.65 53067.53 88888.00 2019-03-08 02:53:28.406 067 15584.11 378.67 53067.52 88888.00 2019-03-08 02:53:28.906 067 15584.11 378.67 53067.48 88888.00 2019-03-08 02:53:29.406 067 15584.10 378.70 53067.45 88888.00 2019-03-08 02:53:29.906 067 15584.12 378.70 53067.45 88888.00 2019-03-08 02:53:30.406 067 15584.17 378.73 53067.38 88888.00 2019-03-08 02:53:30.906 067 15584.13 378.75 53067.38 88888.00 2019-03-08 02:53:31.406 067 15584.18 378.74 53067.43 88888.00 2019-03-08 02:53:31.906 067 15584.15 378.74 53067.44 88888.00 2019-03-08 02:53:32.406 067 15584.19 378.77 53067.45 88888.00 2019-03-08 02:53:32.906 067 15584.19 378.79 53067.49 88888.00 2019-03-08 02:53:33.406 067 15584.20 378.80 53067.48 88888.00 2019-03-08 02:53:33.906 067 15584.17 378.81 53067.47 88888.00 2019-03-08 02:53:34.406 067 15584.20 378.80 53067.45 88888.00 2019-03-08 02:53:34.906 067 15584.20 378.81 53067.47 88888.00 2019-03-08 02:53:35.406 067 15584.19 378.81 53067.46 88888.00 2019-03-08 02:53:35.906 067 15584.18 378.83 53067.43 88888.00 2019-03-08 02:53:36.406 067 15584.19 378.88 53067.41 88888.00 2019-03-08 02:53:36.906 067 15584.22 378.84 53067.39 88888.00 2019-03-08 02:53:37.406 067 15584.22 378.84 53067.36 88888.00 2019-03-08 02:53:37.906 067 15584.19 378.84 53067.41 88888.00 2019-03-08 02:53:38.406 067 15584.17 378.82 53067.46 88888.00 2019-03-08 02:53:38.906 067 15584.17 378.80 53067.46 88888.00 2019-03-08 02:53:39.406 067 15584.18 378.84 53067.47 88888.00 2019-03-08 02:53:39.906 067 15584.14 378.86 53067.44 88888.00 2019-03-08 02:53:40.406 067 15584.14 378.85 53067.45 88888.00 2019-03-08 02:53:40.906 067 15584.17 378.84 53067.43 88888.00 2019-03-08 02:53:41.406 067 15584.15 378.85 53067.45 88888.00 2019-03-08 02:53:41.906 067 15584.13 378.81 53067.47 88888.00 2019-03-08 02:53:42.406 067 15584.13 378.83 53067.49 88888.00 2019-03-08 02:53:42.906 067 15584.13 378.83 53067.48 88888.00 2019-03-08 02:53:43.406 067 15584.10 378.86 53067.48 88888.00 2019-03-08 02:53:43.906 067 15584.14 378.88 53067.45 88888.00 2019-03-08 02:53:44.406 067 15584.14 378.89 53067.44 88888.00 2019-03-08 02:53:44.906 067 15584.14 378.90 53067.43 88888.00 2019-03-08 02:53:45.406 067 15584.13 378.88 53067.46 88888.00 2019-03-08 02:53:45.906 067 15584.13 378.88 53067.48 88888.00 2019-03-08 02:53:46.406 067 15584.15 378.90 53067.52 88888.00 2019-03-08 02:53:46.906 067 15584.13 378.91 53067.54 88888.00 2019-03-08 02:53:47.406 067 15584.13 378.84 53067.53 88888.00 2019-03-08 02:53:47.906 067 15584.11 378.84 53067.48 88888.00 2019-03-08 02:53:48.406 067 15584.08 378.86 53067.43 88888.00 2019-03-08 02:53:48.906 067 15584.09 378.84 53067.43 88888.00 2019-03-08 02:53:49.406 067 15584.06 378.84 53067.45 88888.00 2019-03-08 02:53:49.906 067 15584.02 378.85 53067.47 88888.00 2019-03-08 02:53:50.406 067 15584.01 378.90 53067.47 88888.00 2019-03-08 02:53:50.906 067 15584.02 378.91 53067.47 88888.00 2019-03-08 02:53:51.406 067 15584.02 378.89 53067.46 88888.00 2019-03-08 02:53:51.906 067 15584.02 378.88 53067.47 88888.00 2019-03-08 02:53:52.406 067 15584.00 378.85 53067.48 88888.00 2019-03-08 02:53:52.906 067 15583.94 378.90 53067.48 88888.00 2019-03-08 02:53:53.406 067 15583.92 378.89 53067.51 88888.00 2019-03-08 02:53:53.906 067 15583.92 378.83 53067.46 88888.00 2019-03-08 02:53:54.406 067 15583.91 378.82 53067.45 88888.00 2019-03-08 02:53:54.906 067 15583.87 378.81 53067.48 88888.00 2019-03-08 02:53:55.406 067 15583.82 378.80 53067.55 88888.00 2019-03-08 02:53:55.906 067 15583.84 378.77 53067.56 88888.00 2019-03-08 02:53:56.406 067 15583.84 378.76 53067.54 88888.00 2019-03-08 02:53:56.906 067 15583.87 378.74 53067.54 88888.00 2019-03-08 02:53:57.406 067 15583.83 378.74 53067.55 88888.00 2019-03-08 02:53:57.906 067 15583.81 378.80 53067.57 88888.00 2019-03-08 02:53:58.406 067 15583.75 378.81 53067.56 88888.00 2019-03-08 02:53:58.906 067 15583.76 378.81 53067.54 88888.00 2019-03-08 02:53:59.406 067 15583.69 378.81 53067.48 88888.00 2019-03-08 02:53:59.906 067 15583.66 378.82 53067.47 88888.00 2019-03-08 02:54:00.406 067 15583.64 378.80 53067.50 88888.00 2019-03-08 02:54:00.906 067 15583.65 378.81 53067.53 88888.00 2019-03-08 02:54:01.406 067 15583.63 378.81 53067.51 88888.00 2019-03-08 02:54:01.906 067 15583.60 378.76 53067.50 88888.00 2019-03-08 02:54:02.406 067 15583.63 378.74 53067.48 88888.00 2019-03-08 02:54:02.906 067 15583.58 378.73 53067.43 88888.00 2019-03-08 02:54:03.406 067 15583.57 378.71 53067.42 88888.00 2019-03-08 02:54:03.906 067 15583.51 378.68 53067.42 88888.00 2019-03-08 02:54:04.406 067 15583.54 378.67 53067.43 88888.00 2019-03-08 02:54:04.906 067 15583.55 378.65 53067.49 88888.00 2019-03-08 02:54:05.406 067 15583.55 378.64 53067.53 88888.00 2019-03-08 02:54:05.906 067 15583.54 378.65 53067.48 88888.00 2019-03-08 02:54:06.906 067 15583.50 378.66 53067.44 88888.00 2019-03-08 02:54:07.406 067 15583.46 378.68 53067.46 88888.00 2019-03-08 02:54:07.906 067 15583.45 378.70 53067.48 88888.00 2019-03-08 02:54:08.406 067 15583.42 378.73 53067.56 88888.00 2019-03-08 02:54:08.906 067 15583.42 378.70 53067.54 88888.00 2019-03-08 02:54:09.406 067 15583.41 378.65 53067.51 88888.00 2019-03-08 02:54:09.906 067 15583.42 378.64 53067.51 88888.00 2019-03-08 02:54:10.406 067 15583.43 378.67 53067.55 88888.00 2019-03-08 02:54:10.906 067 15583.34 378.67 53067.58 88888.00 2019-03-08 02:54:11.406 067 15583.32 378.65 53067.63 88888.00 2019-03-08 02:54:11.906 067 15583.36 378.63 53067.58 88888.00 2019-03-08 02:54:12.406 067 15583.36 378.64 53067.57 88888.00 2019-03-08 02:54:12.906 067 15583.32 378.63 53067.58 88888.00 2019-03-08 02:54:13.406 067 15583.34 378.62 53067.65 88888.00 2019-03-08 02:54:13.906 067 15583.31 378.62 53067.67 88888.00 2019-03-08 02:54:14.406 067 15583.28 378.60 53067.64 88888.00 2019-03-08 02:54:14.906 067 15583.27 378.60 53067.65 88888.00 2019-03-08 02:54:15.406 067 15583.32 378.64 53067.67 88888.00 2019-03-08 02:54:15.906 067 15583.33 378.63 53067.67 88888.00 2019-03-08 02:54:16.906 067 15583.32 378.64 53067.62 88888.00 2019-03-08 02:54:17.406 067 15583.32 378.63 53067.61 88888.00 2019-03-08 02:54:17.906 067 15583.28 378.66 53067.64 88888.00 2019-03-08 02:54:18.406 067 15583.29 378.65 53067.67 88888.00 2019-03-08 02:54:18.906 067 15583.28 378.65 53067.63 88888.00 2019-03-08 02:54:19.406 067 15583.24 378.64 53067.61 88888.00 2019-03-08 02:54:19.906 067 15583.27 378.64 53067.63 88888.00 2019-03-08 02:54:20.406 067 15583.30 378.63 53067.61 88888.00 2019-03-08 02:54:20.906 067 15583.23 378.62 53067.65 88888.00 2019-03-08 02:54:21.406 067 15583.22 378.56 53067.66 88888.00 2019-03-08 02:54:21.906 067 15583.25 378.58 53067.64 88888.00 2019-03-08 02:54:22.406 067 15583.27 378.58 53067.68 88888.00 2019-03-08 02:54:22.906 067 15583.31 378.59 53067.71 88888.00 2019-03-08 02:54:23.406 067 15583.34 378.62 53067.71 88888.00 2019-03-08 02:54:23.906 067 15583.30 378.65 53067.61 88888.00 2019-03-08 02:54:24.906 067 15583.29 378.57 53067.61 88888.00 2019-03-08 02:54:25.406 067 15583.27 378.60 53067.61 88888.00 2019-03-08 02:54:25.906 067 15583.29 378.62 53067.61 88888.00 2019-03-08 02:54:26.406 067 15583.24 378.64 53067.62 88888.00 2019-03-08 02:54:26.906 067 15583.24 378.66 53067.59 88888.00 2019-03-08 02:54:27.406 067 15583.28 378.72 53067.64 88888.00 2019-03-08 02:54:27.906 067 15583.28 378.73 53067.65 88888.00 2019-03-08 02:54:28.406 067 15583.32 378.71 53067.64 88888.00 2019-03-08 02:54:28.906 067 15583.31 378.68 53067.55 88888.00 2019-03-08 02:54:29.406 067 15583.30 378.72 53067.50 88888.00 2019-03-08 02:54:29.906 067 15583.32 378.74 53067.48 88888.00 2019-03-08 02:54:30.406 067 15583.32 378.76 53067.46 88888.00 2019-03-08 02:54:30.906 067 15583.32 378.75 53067.46 88888.00 2019-03-08 02:54:31.406 067 15583.34 378.74 53067.41 88888.00 2019-03-08 02:54:31.906 067 15583.34 378.75 53067.38 88888.00 2019-03-08 02:54:32.406 067 15583.38 378.75 53067.42 88888.00 2019-03-08 02:54:32.906 067 15583.41 378.77 53067.45 88888.00 2019-03-08 02:54:33.406 067 15583.37 378.81 53067.49 88888.00 2019-03-08 02:54:33.906 067 15583.37 378.79 53067.48 88888.00 2019-03-08 02:54:34.406 067 15583.38 378.77 53067.45 88888.00 2019-03-08 02:54:34.906 067 15583.34 378.79 53067.43 88888.00 2019-03-08 02:54:35.406 067 15583.39 378.79 53067.39 88888.00 2019-03-08 02:54:35.906 067 15583.47 378.77 53067.43 88888.00 2019-03-08 02:54:36.406 067 15583.49 378.77 53067.47 88888.00 2019-03-08 02:54:36.906 067 15583.43 378.79 53067.50 88888.00 2019-03-08 02:54:37.406 067 15583.39 378.81 53067.54 88888.00 2019-03-08 02:54:37.906 067 15583.38 378.77 53067.54 88888.00 2019-03-08 02:54:38.406 067 15583.41 378.80 53067.52 88888.00 2019-03-08 02:54:38.906 067 15583.42 378.77 53067.53 88888.00 2019-03-08 02:54:39.406 067 15583.45 378.82 53067.52 88888.00 2019-03-08 02:54:39.906 067 15583.46 378.83 53067.52 88888.00 2019-03-08 02:54:40.406 067 15583.43 378.79 53067.53 88888.00 2019-03-08 02:54:40.906 067 15583.45 378.81 53067.51 88888.00 2019-03-08 02:54:41.406 067 15583.46 378.80 53067.43 88888.00 2019-03-08 02:54:41.906 067 15583.45 378.79 53067.42 88888.00 2019-03-08 02:54:42.406 067 15583.42 378.80 53067.38 88888.00 2019-03-08 02:54:42.906 067 15583.43 378.80 53067.35 88888.00 2019-03-08 02:54:43.406 067 15583.45 378.83 53067.39 88888.00 2019-03-08 02:54:43.906 067 15583.46 378.86 53067.41 88888.00 2019-03-08 02:54:44.406 067 15583.47 378.82 53067.35 88888.00 2019-03-08 02:54:44.906 067 15583.49 378.75 53067.32 88888.00 2019-03-08 02:54:45.406 067 15583.47 378.80 53067.33 88888.00 2019-03-08 02:54:45.906 067 15583.48 378.81 53067.38 88888.00 2019-03-08 02:54:46.406 067 15583.47 378.77 53067.43 88888.00 2019-03-08 02:54:46.906 067 15583.47 378.82 53067.43 88888.00 2019-03-08 02:54:47.406 067 15583.45 378.79 53067.46 88888.00 2019-03-08 02:54:48.406 067 15583.51 378.82 53067.45 88888.00 2019-03-08 02:54:48.906 067 15583.52 378.85 53067.48 88888.00 2019-03-08 02:54:49.406 067 15583.50 378.84 53067.46 88888.00 2019-03-08 02:54:49.906 067 15583.51 378.82 53067.44 88888.00 2019-03-08 02:54:50.406 067 15583.49 378.82 53067.44 88888.00 2019-03-08 02:54:50.906 067 15583.46 378.81 53067.45 88888.00 2019-03-08 02:54:51.406 067 15583.47 378.82 53067.48 88888.00 2019-03-08 02:54:51.906 067 15583.48 378.81 53067.52 88888.00 2019-03-08 02:54:52.406 067 15583.49 378.82 53067.55 88888.00 2019-03-08 02:54:52.906 067 15583.49 378.84 53067.55 88888.00 2019-03-08 02:54:53.406 067 15583.50 378.81 53067.52 88888.00 2019-03-08 02:54:53.906 067 15583.46 378.82 53067.53 88888.00 2019-03-08 02:54:54.406 067 15583.43 378.86 53067.56 88888.00 2019-03-08 02:54:54.906 067 15583.47 378.85 53067.56 88888.00 2019-03-08 02:54:55.406 067 15583.45 378.84 53067.59 88888.00 2019-03-08 02:54:55.906 067 15583.39 378.84 53067.66 88888.00 2019-03-08 02:54:56.406 067 15583.37 378.82 53067.64 88888.00 2019-03-08 02:54:56.906 067 15583.41 378.81 53067.61 88888.00 2019-03-08 02:54:57.406 067 15583.42 378.85 53067.66 88888.00 2019-03-08 02:54:57.906 067 15583.39 378.83 53067.68 88888.00 2019-03-08 02:54:58.406 067 15583.41 378.81 53067.71 88888.00 2019-03-08 02:54:58.906 067 15583.42 378.83 53067.72 88888.00 2019-03-08 02:54:59.406 067 15583.41 378.88 53067.65 88888.00 2019-03-08 02:54:59.906 067 15583.41 378.88 53067.64 88888.00 2019-03-08 02:55:00.406 067 15583.40 378.88 53067.69 88888.00 2019-03-08 02:55:00.906 067 15583.43 378.83 53067.71 88888.00 2019-03-08 02:55:01.406 067 15583.45 378.81 53067.71 88888.00 2019-03-08 02:55:01.906 067 15583.41 378.83 53067.71 88888.00 2019-03-08 02:55:02.406 067 15583.47 378.85 53067.66 88888.00 2019-03-08 02:55:02.906 067 15583.48 378.84 53067.67 88888.00 2019-03-08 02:55:03.406 067 15583.45 378.84 53067.65 88888.00 2019-03-08 02:55:03.906 067 15583.48 378.84 53067.67 88888.00 2019-03-08 02:55:04.406 067 15583.51 378.84 53067.70 88888.00 2019-03-08 02:55:04.906 067 15583.50 378.81 53067.68 88888.00 2019-03-08 02:55:05.406 067 15583.50 378.77 53067.67 88888.00 2019-03-08 02:55:05.906 067 15583.50 378.80 53067.66 88888.00 2019-03-08 02:55:06.406 067 15583.45 378.79 53067.67 88888.00 2019-03-08 02:55:06.906 067 15583.50 378.79 53067.66 88888.00 2019-03-08 02:55:07.406 067 15583.48 378.77 53067.65 88888.00 2019-03-08 02:55:07.906 067 15583.50 378.74 53067.65 88888.00 2019-03-08 02:55:08.406 067 15583.54 378.73 53067.65 88888.00 2019-03-08 02:55:08.906 067 15583.55 378.73 53067.63 88888.00 2019-03-08 02:55:09.406 067 15583.56 378.74 53067.64 88888.00 2019-03-08 02:55:09.906 067 15583.56 378.75 53067.65 88888.00 2019-03-08 02:55:10.406 067 15583.55 378.79 53067.68 88888.00 2019-03-08 02:55:10.906 067 15583.52 378.76 53067.70 88888.00 2019-03-08 02:55:11.406 067 15583.55 378.74 53067.65 88888.00 2019-03-08 02:55:11.906 067 15583.54 378.75 53067.59 88888.00 2019-03-08 02:55:12.406 067 15583.52 378.75 53067.57 88888.00 2019-03-08 02:55:12.906 067 15583.55 378.75 53067.59 88888.00 2019-03-08 02:55:13.406 067 15583.58 378.76 53067.63 88888.00 2019-03-08 02:55:13.906 067 15583.58 378.73 53067.61 88888.00 2019-03-08 02:55:14.406 067 15583.63 378.73 53067.64 88888.00 2019-03-08 02:55:14.906 067 15583.65 378.79 53067.62 88888.00 2019-03-08 02:55:15.406 067 15583.64 378.79 53067.64 88888.00 2019-03-08 02:55:15.906 067 15583.58 378.82 53067.67 88888.00 2019-03-08 02:55:16.406 067 15583.59 378.85 53067.64 88888.00 2019-03-08 02:55:16.906 067 15583.61 378.89 53067.61 88888.00 2019-03-08 02:55:17.406 067 15583.60 378.88 53067.62 88888.00 2019-03-08 02:55:17.906 067 15583.64 378.88 53067.59 88888.00 2019-03-08 02:55:18.406 067 15583.64 378.85 53067.58 88888.00 2019-03-08 02:55:18.906 067 15583.64 378.84 53067.56 88888.00 2019-03-08 02:55:19.906 067 15583.66 378.86 53067.57 88888.00 2019-03-08 02:55:20.406 067 15583.64 378.89 53067.56 88888.00 2019-03-08 02:55:20.906 067 15583.63 378.90 53067.57 88888.00 2019-03-08 02:55:21.406 067 15583.67 378.89 53067.56 88888.00 2019-03-08 02:55:21.906 067 15583.72 378.85 53067.56 88888.00 2019-03-08 02:55:22.406 067 15583.72 378.84 53067.54 88888.00 2019-03-08 02:55:22.906 067 15583.68 378.84 53067.50 88888.00 2019-03-08 02:55:23.406 067 15583.72 378.84 53067.52 88888.00 2019-03-08 02:55:23.906 067 15583.73 378.86 53067.50 88888.00 2019-03-08 02:55:24.406 067 15583.74 378.91 53067.48 88888.00 2019-03-08 02:55:24.906 067 15583.74 378.91 53067.51 88888.00 2019-03-08 02:55:25.406 067 15583.78 378.88 53067.48 88888.00 2019-03-08 02:55:25.906 067 15583.82 378.93 53067.50 88888.00 2019-03-08 02:55:26.406 067 15583.84 378.93 53067.49 88888.00 2019-03-08 02:55:26.906 067 15583.81 378.90 53067.52 88888.00 2019-03-08 02:55:27.406 067 15583.79 378.88 53067.54 88888.00 2019-03-08 02:55:27.906 067 15583.85 378.89 53067.54 88888.00 2019-03-08 02:55:28.406 067 15583.88 378.92 53067.52 88888.00 2019-03-08 02:55:28.906 067 15583.90 378.90 53067.50 88888.00 2019-03-08 02:55:29.406 067 15583.93 378.91 53067.48 88888.00 2019-03-08 02:55:29.906 067 15583.96 378.92 53067.47 88888.00 2019-03-08 02:55:30.406 067 15583.91 378.94 53067.47 88888.00 2019-03-08 02:55:30.906 067 15583.90 378.93 53067.53 88888.00 2019-03-08 02:55:31.406 067 15583.91 378.93 53067.58 88888.00 2019-03-08 02:55:31.906 067 15583.99 378.97 53067.57 88888.00 2019-03-08 02:55:32.406 067 15584.01 378.93 53067.57 88888.00 2019-03-08 02:55:32.906 067 15584.00 378.91 53067.52 88888.00 2019-03-08 02:55:33.406 067 15583.97 378.93 53067.54 88888.00 2019-03-08 02:55:33.906 067 15584.02 378.96 53067.54 88888.00 2019-03-08 02:55:34.406 067 15584.02 378.98 53067.52 88888.00 2019-03-08 02:55:34.906 067 15584.04 378.99 53067.57 88888.00 2019-03-08 02:55:35.406 067 15584.04 378.96 53067.54 88888.00 2019-03-08 02:55:35.906 067 15584.00 378.92 53067.51 88888.00 2019-03-08 02:55:36.406 067 15583.99 378.93 53067.51 88888.00 2019-03-08 02:55:36.906 067 15584.04 378.93 53067.54 88888.00 2019-03-08 02:55:37.906 067 15584.05 378.96 53067.55 88888.00 2019-03-08 02:55:38.406 067 15584.09 378.90 53067.55 88888.00 2019-03-08 02:55:38.906 067 15584.11 378.90 53067.58 88888.00 2019-03-08 02:55:39.406 067 15584.13 378.97 53067.62 88888.00 2019-03-08 02:55:39.906 067 15584.14 378.96 53067.65 88888.00 2019-03-08 02:55:40.406 067 15584.14 378.93 53067.61 88888.00 2019-03-08 02:55:40.906 067 15584.10 378.96 53067.59 88888.00 2019-03-08 02:55:41.406 067 15584.13 378.93 53067.61 88888.00 2019-03-08 02:55:41.906 067 15584.15 378.92 53067.61 88888.00 2019-03-08 02:55:42.406 067 15584.12 378.91 53067.63 88888.00 2019-03-08 02:55:42.906 067 15584.12 378.94 53067.65 88888.00 2019-03-08 02:55:43.406 067 15584.13 378.94 53067.67 88888.00 2019-03-08 02:55:43.906 067 15584.13 378.96 53067.67 88888.00 2019-03-08 02:55:44.406 067 15584.13 378.96 53067.69 88888.00 2019-03-08 02:55:44.906 067 15584.10 378.99 53067.72 88888.00 2019-03-08 02:55:45.406 067 15584.06 379.00 53067.73 88888.00 2019-03-08 02:55:45.906 067 15584.09 379.02 53067.72 88888.00 2019-03-08 02:55:46.406 067 15584.12 379.05 53067.73 88888.00 2019-03-08 02:55:46.906 067 15584.12 379.07 53067.75 88888.00 2019-03-08 02:55:47.406 067 15584.12 379.05 53067.72 88888.00 2019-03-08 02:55:47.906 067 15584.13 379.00 53067.74 88888.00 2019-03-08 02:55:48.406 067 15584.13 378.97 53067.70 88888.00 2019-03-08 02:55:48.906 067 15584.18 378.92 53067.67 88888.00 2019-03-08 02:55:49.406 067 15584.21 378.91 53067.68 88888.00 2019-03-08 02:55:49.906 067 15584.17 378.92 53067.73 88888.00 2019-03-08 02:55:50.406 067 15584.18 378.90 53067.73 88888.00 2019-03-08 02:55:51.406 067 15584.15 378.89 53067.75 88888.00 2019-03-08 02:55:51.906 067 15584.12 378.85 53067.72 88888.00 2019-03-08 02:55:52.406 067 15584.12 378.86 53067.72 88888.00 2019-03-08 02:55:52.906 067 15584.10 378.85 53067.70 88888.00 2019-03-08 02:55:53.406 067 15584.08 378.84 53067.67 88888.00 2019-03-08 02:55:53.906 067 15584.10 378.82 53067.66 88888.00 2019-03-08 02:55:54.406 067 15584.15 378.82 53067.66 88888.00 2019-03-08 02:55:54.906 067 15584.14 378.84 53067.71 88888.00 2019-03-08 02:55:55.406 067 15584.12 378.85 53067.70 88888.00 2019-03-08 02:55:55.906 067 15584.13 378.90 53067.66 88888.00 2019-03-08 02:55:56.406 067 15584.19 378.88 53067.66 88888.00 2019-03-08 02:55:56.906 067 15584.19 378.89 53067.70 88888.00 2019-03-08 02:55:57.406 067 15584.22 378.93 53067.74 88888.00 2019-03-08 02:55:57.906 067 15584.22 378.89 53067.73 88888.00 2019-03-08 02:55:58.406 067 15584.21 378.84 53067.74 88888.00 2019-03-08 02:55:58.906 067 15584.19 378.81 53067.77 88888.00 2019-03-08 02:55:59.406 067 15584.18 378.79 53067.71 88888.00 2019-03-08 02:55:59.906 067 15584.22 378.73 53067.69 88888.00 2019-03-08 02:56:00.406 067 15584.22 378.76 53067.73 88888.00 2019-03-08 02:56:00.906 067 15584.20 378.81 53067.73 88888.00 2019-03-08 02:56:01.406 067 15584.22 378.80 53067.73 88888.00 2019-03-08 02:56:01.906 067 15584.26 378.80 53067.73 88888.00 2019-03-08 02:56:02.406 067 15584.24 378.81 53067.73 88888.00 2019-03-08 02:56:02.906 067 15584.23 378.83 53067.75 88888.00 2019-03-08 02:56:03.406 067 15584.24 378.82 53067.78 88888.00 2019-03-08 02:56:03.906 067 15584.22 378.80 53067.77 88888.00 2019-03-08 02:56:04.406 067 15584.22 378.84 53067.77 88888.00 2019-03-08 02:56:04.906 067 15584.24 378.84 53067.74 88888.00 2019-03-08 02:56:05.406 067 15584.23 378.85 53067.76 88888.00 2019-03-08 02:56:05.906 067 15584.27 378.85 53067.73 88888.00 2019-03-08 02:56:06.406 067 15584.27 378.84 53067.71 88888.00 2019-03-08 02:56:06.906 067 15584.30 378.79 53067.76 88888.00 2019-03-08 02:56:07.406 067 15584.27 378.76 53067.76 88888.00 2019-03-08 02:56:07.906 067 15584.23 378.79 53067.74 88888.00 2019-03-08 02:56:08.406 067 15584.27 378.79 53067.73 88888.00 2019-03-08 02:56:08.906 067 15584.23 378.80 53067.71 88888.00 2019-03-08 02:56:09.406 067 15584.22 378.75 53067.71 88888.00 2019-03-08 02:56:09.906 067 15584.21 378.76 53067.76 88888.00 2019-03-08 02:56:10.406 067 15584.23 378.74 53067.82 88888.00 2019-03-08 02:56:10.906 067 15584.29 378.73 53067.83 88888.00 2019-03-08 02:56:11.406 067 15584.29 378.75 53067.75 88888.00 2019-03-08 02:56:11.906 067 15584.23 378.75 53067.73 88888.00 2019-03-08 02:56:12.406 067 15584.23 378.73 53067.70 88888.00 2019-03-08 02:56:12.906 067 15584.20 378.74 53067.76 88888.00 2019-03-08 02:56:13.406 067 15584.26 378.74 53067.72 88888.00 2019-03-08 02:56:13.906 067 15584.29 378.77 53067.70 88888.00 2019-03-08 02:56:14.406 067 15584.32 378.77 53067.69 88888.00 2019-03-08 02:56:14.906 067 15584.29 378.77 53067.70 88888.00 2019-03-08 02:56:15.406 067 15584.32 378.77 53067.69 88888.00 2019-03-08 02:56:15.906 067 15584.32 378.75 53067.70 88888.00 2019-03-08 02:56:16.406 067 15584.30 378.75 53067.72 88888.00 2019-03-08 02:56:16.906 067 15584.30 378.74 53067.79 88888.00 2019-03-08 02:56:17.406 067 15584.29 378.73 53067.78 88888.00 2019-03-08 02:56:17.906 067 15584.31 378.70 53067.76 88888.00 2019-03-08 02:56:18.406 067 15584.26 378.73 53067.74 88888.00 2019-03-08 02:56:18.906 067 15584.26 378.75 53067.73 88888.00 2019-03-08 02:56:19.406 067 15584.23 378.73 53067.70 88888.00 2019-03-08 02:56:19.906 067 15584.21 378.73 53067.70 88888.00 2019-03-08 02:56:20.406 067 15584.21 378.72 53067.67 88888.00 2019-03-08 02:56:20.906 067 15584.22 378.68 53067.65 88888.00 2019-03-08 02:56:21.406 067 15584.19 378.65 53067.65 88888.00 2019-03-08 02:56:21.906 067 15584.17 378.67 53067.66 88888.00 2019-03-08 02:56:22.406 067 15584.18 378.68 53067.70 88888.00 2019-03-08 02:56:22.906 067 15584.21 378.65 53067.68 88888.00 2019-03-08 02:56:23.406 067 15584.19 378.62 53067.65 88888.00 2019-03-08 02:56:23.906 067 15584.19 378.60 53067.58 88888.00 2019-03-08 02:56:24.406 067 15584.20 378.65 53067.61 88888.00 2019-03-08 02:56:24.906 067 15584.15 378.63 53067.63 88888.00 2019-03-08 02:56:25.406 067 15584.21 378.62 53067.68 88888.00 2019-03-08 02:56:25.906 067 15584.21 378.65 53067.69 88888.00 2019-03-08 02:56:26.407 067 15584.17 378.64 53067.67 88888.00 2019-03-08 02:56:26.907 067 15584.12 378.62 53067.65 88888.00 2019-03-08 02:56:27.407 067 15584.10 378.60 53067.64 88888.00 2019-03-08 02:56:27.907 067 15584.10 378.59 53067.59 88888.00 2019-03-08 02:56:28.407 067 15584.11 378.60 53067.61 88888.00 2019-03-08 02:56:28.907 067 15584.14 378.62 53067.64 88888.00 2019-03-08 02:56:29.407 067 15584.12 378.60 53067.66 88888.00 2019-03-08 02:56:29.907 067 15584.06 378.57 53067.67 88888.00 2019-03-08 02:56:30.407 067 15584.10 378.59 53067.69 88888.00 2019-03-08 02:56:30.907 067 15584.06 378.57 53067.68 88888.00 2019-03-08 02:56:31.407 067 15584.04 378.54 53067.62 88888.00 2019-03-08 02:56:31.907 067 15584.02 378.55 53067.56 88888.00 2019-03-08 02:56:32.907 067 15584.01 378.53 53067.64 88888.00 2019-03-08 02:56:33.407 067 15584.02 378.49 53067.63 88888.00 2019-03-08 02:56:33.907 067 15584.04 378.48 53067.58 88888.00 2019-03-08 02:56:34.407 067 15584.04 378.47 53067.55 88888.00 2019-03-08 02:56:34.907 067 15584.05 378.47 53067.54 88888.00 2019-03-08 02:56:35.407 067 15584.05 378.43 53067.55 88888.00 2019-03-08 02:56:35.907 067 15584.06 378.43 53067.54 88888.00 2019-03-08 02:56:36.407 067 15584.08 378.43 53067.51 88888.00 2019-03-08 02:56:36.907 067 15584.06 378.46 53067.50 88888.00 2019-03-08 02:56:37.407 067 15584.03 378.45 53067.53 88888.00 2019-03-08 02:56:37.907 067 15584.01 378.46 53067.52 88888.00 2019-03-08 02:56:38.407 067 15584.00 378.49 53067.52 88888.00 2019-03-08 02:56:38.907 067 15583.99 378.47 53067.54 88888.00 2019-03-08 02:56:39.407 067 15584.00 378.41 53067.55 88888.00 2019-03-08 02:56:39.907 067 15584.01 378.39 53067.56 88888.00 2019-03-08 02:56:40.407 067 15584.02 378.42 53067.50 88888.00 2019-03-08 02:56:40.907 067 15584.00 378.42 53067.51 88888.00 2019-03-08 02:56:41.407 067 15584.01 378.43 53067.54 88888.00 2019-03-08 02:56:41.907 067 15584.02 378.41 53067.57 88888.00 2019-03-08 02:56:42.407 067 15584.04 378.40 53067.54 88888.00 2019-03-08 02:56:42.907 067 15584.03 378.42 53067.55 88888.00 2019-03-08 02:56:43.407 067 15583.99 378.42 53067.57 88888.00 2019-03-08 02:56:43.907 067 15584.00 378.39 53067.53 88888.00 2019-03-08 02:56:44.407 067 15584.02 378.36 53067.52 88888.00 2019-03-08 02:56:44.907 067 15583.96 378.36 53067.49 88888.00 2019-03-08 02:56:45.407 067 15583.96 378.31 53067.54 88888.00 2019-03-08 02:56:45.907 067 15583.96 378.31 53067.57 88888.00 2019-03-08 02:56:46.407 067 15583.96 378.34 53067.61 88888.00 2019-03-08 02:56:46.907 067 15583.95 378.38 53067.62 88888.00 2019-03-08 02:56:47.407 067 15583.96 378.40 53067.65 88888.00 2019-03-08 02:56:47.907 067 15583.93 378.34 53067.64 88888.00 2019-03-08 02:56:48.407 067 15583.92 378.37 53067.64 88888.00 2019-03-08 02:56:48.907 067 15583.88 378.34 53067.62 88888.00 2019-03-08 02:56:49.407 067 15583.95 378.33 53067.65 88888.00 2019-03-08 02:56:49.907 067 15583.96 378.33 53067.63 88888.00 2019-03-08 02:56:50.407 067 15583.92 378.30 53067.62 88888.00 2019-03-08 02:56:50.907 067 15583.90 378.33 53067.62 88888.00 2019-03-08 02:56:51.407 067 15583.91 378.38 53067.63 88888.00 2019-03-08 02:56:51.907 067 15583.90 378.36 53067.62 88888.00 2019-03-08 02:56:52.407 067 15583.92 378.32 53067.63 88888.00 2019-03-08 02:56:52.907 067 15583.94 378.30 53067.65 88888.00 2019-03-08 02:56:53.407 067 15583.91 378.31 53067.62 88888.00 2019-03-08 02:56:53.907 067 15583.95 378.36 53067.54 88888.00 2019-03-08 02:56:54.407 067 15583.95 378.34 53067.61 88888.00 2019-03-08 02:56:54.907 067 15583.90 378.33 53067.59 88888.00 2019-03-08 02:56:55.407 067 15583.85 378.30 53067.49 88888.00 2019-03-08 02:56:55.907 067 15583.86 378.29 53067.52 88888.00 2019-03-08 02:56:56.407 067 15583.83 378.30 53067.54 88888.00 2019-03-08 02:56:56.907 067 15583.87 378.28 53067.59 88888.00 2019-03-08 02:56:57.407 067 15583.88 378.24 53067.62 88888.00 2019-03-08 02:56:57.907 067 15583.83 378.25 53067.67 88888.00 2019-03-08 02:56:58.407 067 15583.83 378.27 53067.67 88888.00 2019-03-08 02:56:58.907 067 15583.84 378.27 53067.66 88888.00 2019-03-08 02:56:59.407 067 15583.82 378.25 53067.65 88888.00 2019-03-08 02:56:59.907 067 15583.87 378.24 53067.56 88888.00 2019-03-08 02:57:00.407 067 15583.84 378.22 53067.54 88888.00 2019-03-08 02:57:00.907 067 15583.83 378.25 53067.56 88888.00 2019-03-08 02:57:01.407 067 15583.82 378.29 53067.54 88888.00 2019-03-08 02:57:01.907 067 15583.77 378.30 53067.46 88888.00 2019-03-08 02:57:02.407 067 15583.73 378.29 53067.45 88888.00 2019-03-08 02:57:02.907 067 15583.70 378.30 53067.44 88888.00 2019-03-08 02:57:03.407 067 15583.74 378.30 53067.44 88888.00 2019-03-08 02:57:04.407 067 15583.77 378.27 53067.51 88888.00 2019-03-08 02:57:04.907 067 15583.74 378.27 53067.54 88888.00 2019-03-08 02:57:05.407 067 15583.77 378.24 53067.51 88888.00 2019-03-08 02:57:05.907 067 15583.73 378.20 53067.52 88888.00 2019-03-08 02:57:06.407 067 15583.72 378.20 53067.51 88888.00 2019-03-08 02:57:06.907 067 15583.70 378.22 53067.53 88888.00 2019-03-08 02:57:07.407 067 15583.74 378.22 53067.54 88888.00 2019-03-08 02:57:07.907 067 15583.74 378.16 53067.48 88888.00 2019-03-08 02:57:08.407 067 15583.72 378.17 53067.43 88888.00 2019-03-08 02:57:08.907 067 15583.72 378.17 53067.42 88888.00 2019-03-08 02:57:09.407 067 15583.66 378.17 53067.43 88888.00 2019-03-08 02:57:09.907 067 15583.68 378.17 53067.44 88888.00 2019-03-08 02:57:10.407 067 15583.66 378.20 53067.50 88888.00 2019-03-08 02:57:10.907 067 15583.65 378.19 53067.51 88888.00 2019-03-08 02:57:11.407 067 15583.65 378.16 53067.46 88888.00 2019-03-08 02:57:11.907 067 15583.64 378.17 53067.44 88888.00 2019-03-08 02:57:12.407 067 15583.63 378.16 53067.45 88888.00 2019-03-08 02:57:12.907 067 15583.60 378.16 53067.48 88888.00 2019-03-08 02:57:13.407 067 15583.60 378.13 53067.51 88888.00 2019-03-08 02:57:13.907 067 15583.59 378.08 53067.51 88888.00 2019-03-08 02:57:14.407 067 15583.59 378.11 53067.49 88888.00 2019-03-08 02:57:14.907 067 15583.65 378.10 53067.41 88888.00 2019-03-08 02:57:15.407 067 15583.64 378.10 53067.41 88888.00 2019-03-08 02:57:15.907 067 15583.59 378.11 53067.41 88888.00 2019-03-08 02:57:16.407 067 15583.54 378.08 53067.45 88888.00 2019-03-08 02:57:16.907 067 15583.54 378.04 53067.46 88888.00 2019-03-08 02:57:17.407 067 15583.56 377.99 53067.50 88888.00 2019-03-08 02:57:17.907 067 15583.55 377.98 53067.50 88888.00 2019-03-08 02:57:18.407 067 15583.52 377.99 53067.53 88888.00 2019-03-08 02:57:18.907 067 15583.52 377.98 53067.49 88888.00 2019-03-08 02:57:19.407 067 15583.50 377.99 53067.48 88888.00 2019-03-08 02:57:19.907 067 15583.46 377.99 53067.48 88888.00 2019-03-08 02:57:20.407 067 15583.45 377.98 53067.43 88888.00 2019-03-08 02:57:20.907 067 15583.45 377.96 53067.45 88888.00 2019-03-08 02:57:21.407 067 15583.41 377.98 53067.50 88888.00 2019-03-08 02:57:21.907 067 15583.39 378.03 53067.56 88888.00 2019-03-08 02:57:22.407 067 15583.37 378.03 53067.53 88888.00 2019-03-08 02:57:22.907 067 15583.39 378.03 53067.50 88888.00 2019-03-08 02:57:23.407 067 15583.40 378.02 53067.48 88888.00 2019-03-08 02:57:23.907 067 15583.46 378.02 53067.49 88888.00 2019-03-08 02:57:24.407 067 15583.43 378.01 53067.50 88888.00 2019-03-08 02:57:24.907 067 15583.40 378.03 53067.47 88888.00 2019-03-08 02:57:25.407 067 15583.39 378.03 53067.50 88888.00 2019-03-08 02:57:25.907 067 15583.32 378.06 53067.52 88888.00 2019-03-08 02:57:26.407 067 15583.29 378.06 53067.50 88888.00 2019-03-08 02:57:26.907 067 15583.29 378.04 53067.51 88888.00 2019-03-08 02:57:27.407 067 15583.29 378.01 53067.51 88888.00 2019-03-08 02:57:27.907 067 15583.24 377.99 53067.51 88888.00 2019-03-08 02:57:28.407 067 15583.22 377.97 53067.53 88888.00 2019-03-08 02:57:28.907 067 15583.23 377.96 53067.54 88888.00 2019-03-08 02:57:29.407 067 15583.19 377.93 53067.48 88888.00 2019-03-08 02:57:29.907 067 15583.14 377.90 53067.45 88888.00 2019-03-08 02:57:30.407 067 15583.13 377.89 53067.46 88888.00 2019-03-08 02:57:30.907 067 15583.11 377.86 53067.53 88888.00 2019-03-08 02:57:31.407 067 15583.11 377.88 53067.62 88888.00 2019-03-08 02:57:31.907 067 15583.10 377.87 53067.61 88888.00 2019-03-08 02:57:32.407 067 15583.10 377.85 53067.61 88888.00 2019-03-08 02:57:32.907 067 15583.04 377.90 53067.61 88888.00 2019-03-08 02:57:33.407 067 15583.11 377.88 53067.62 88888.00 2019-03-08 02:57:33.907 067 15583.11 377.87 53067.63 88888.00 2019-03-08 02:57:34.407 067 15583.09 377.87 53067.63 88888.00 2019-03-08 02:57:34.907 067 15583.01 377.84 53067.66 88888.00 2019-03-08 02:57:35.407 067 15583.04 377.84 53067.70 88888.00 2019-03-08 02:57:35.907 067 15583.03 377.84 53067.69 88888.00 2019-03-08 02:57:36.407 067 15583.02 377.84 53067.67 88888.00 2019-03-08 02:57:36.907 067 15582.97 377.84 53067.63 88888.00 2019-03-08 02:57:37.407 067 15582.95 377.85 53067.63 88888.00 2019-03-08 02:57:37.907 067 15582.93 377.85 53067.68 88888.00 2019-03-08 02:57:38.407 067 15582.93 377.82 53067.65 88888.00 2019-03-08 02:57:38.907 067 15582.88 377.88 53067.59 88888.00 2019-03-08 02:57:39.407 067 15582.90 377.91 53067.63 88888.00 2019-03-08 02:57:39.907 067 15582.90 377.90 53067.61 88888.00 2019-03-08 02:57:40.407 067 15582.91 377.87 53067.65 88888.00 2019-03-08 02:57:40.907 067 15582.88 377.86 53067.67 88888.00 2019-03-08 02:57:41.407 067 15582.88 377.87 53067.72 88888.00 2019-03-08 02:57:41.907 067 15582.81 377.91 53067.70 88888.00 2019-03-08 02:57:42.407 067 15582.83 377.90 53067.70 88888.00 2019-03-08 02:57:42.907 067 15582.84 377.91 53067.68 88888.00 2019-03-08 02:57:43.407 067 15582.85 377.88 53067.72 88888.00 2019-03-08 02:57:43.907 067 15582.87 377.81 53067.72 88888.00 2019-03-08 02:57:44.407 067 15582.85 377.85 53067.71 88888.00 2019-03-08 02:57:44.907 067 15582.82 377.89 53067.66 88888.00 2019-03-08 02:57:45.907 067 15582.84 377.93 53067.76 88888.00 2019-03-08 02:57:46.407 067 15582.86 377.89 53067.72 88888.00 2019-03-08 02:57:46.907 067 15582.88 377.88 53067.73 88888.00 2019-03-08 02:57:47.407 067 15582.85 377.85 53067.70 88888.00 2019-03-08 02:57:47.907 067 15582.90 377.89 53067.68 88888.00 2019-03-08 02:57:48.407 067 15582.86 377.90 53067.67 88888.00 2019-03-08 02:57:48.907 067 15582.83 377.87 53067.70 88888.00 2019-03-08 02:57:49.407 067 15582.83 377.90 53067.72 88888.00 2019-03-08 02:57:49.907 067 15582.84 377.86 53067.67 88888.00 2019-03-08 02:57:50.407 067 15582.84 377.85 53067.63 88888.00 2019-03-08 02:57:50.907 067 15582.85 377.84 53067.67 88888.00 2019-03-08 02:57:51.407 067 15582.90 377.88 53067.73 88888.00 2019-03-08 02:57:51.907 067 15582.93 377.86 53067.70 88888.00 2019-03-08 02:57:52.407 067 15582.95 377.84 53067.66 88888.00 2019-03-08 02:57:52.907 067 15583.01 377.86 53067.71 88888.00 2019-03-08 02:57:53.407 067 15583.00 377.93 53067.71 88888.00 2019-03-08 02:57:53.907 067 15582.95 377.98 53067.73 88888.00 2019-03-08 02:57:54.407 067 15582.94 377.99 53067.71 88888.00 2019-03-08 02:57:54.907 067 15582.92 377.98 53067.70 88888.00 2019-03-08 02:57:55.407 067 15582.88 377.95 53067.71 88888.00 2019-03-08 02:57:55.907 067 15582.87 377.90 53067.67 88888.00 2019-03-08 02:57:56.407 067 15582.93 377.91 53067.68 88888.00 2019-03-08 02:57:56.907 067 15582.94 377.90 53067.63 88888.00 2019-03-08 02:57:57.407 067 15582.96 377.93 53067.61 88888.00 2019-03-08 02:57:57.907 067 15582.94 377.97 53067.63 88888.00 2019-03-08 02:57:58.407 067 15582.93 377.97 53067.61 88888.00 2019-03-08 02:57:58.907 067 15582.92 377.98 53067.55 88888.00 2019-03-08 02:57:59.407 067 15582.87 377.97 53067.53 88888.00 2019-03-08 02:57:59.907 067 15582.88 377.96 53067.55 88888.00 2019-03-08 02:58:00.407 067 15582.79 377.97 53067.59 88888.00 2019-03-08 02:58:00.907 067 15582.82 377.94 53067.57 88888.00 2019-03-08 02:58:01.407 067 15582.79 377.97 53067.58 88888.00 2019-03-08 02:58:01.907 067 15582.78 377.97 53067.59 88888.00 2019-03-08 02:58:02.407 067 15582.79 377.97 53067.57 88888.00 2019-03-08 02:58:02.907 067 15582.78 377.93 53067.56 88888.00 2019-03-08 02:58:03.407 067 15582.77 377.95 53067.55 88888.00 2019-03-08 02:58:03.907 067 15582.82 377.94 53067.62 88888.00 2019-03-08 02:58:04.407 067 15582.81 377.94 53067.61 88888.00 2019-03-08 02:58:04.907 067 15582.76 377.95 53067.64 88888.00 2019-03-08 02:58:05.407 067 15582.74 377.95 53067.65 88888.00 2019-03-08 02:58:05.907 067 15582.77 377.93 53067.64 88888.00 2019-03-08 02:58:06.407 067 15582.72 377.95 53067.61 88888.00 2019-03-08 02:58:06.907 067 15582.76 378.01 53067.57 88888.00 2019-03-08 02:58:07.407 067 15582.75 378.02 53067.57 88888.00 2019-03-08 02:58:07.907 067 15582.72 378.02 53067.57 88888.00 2019-03-08 02:58:08.407 067 15582.66 377.97 53067.48 88888.00 2019-03-08 02:58:08.907 067 15582.68 377.97 53067.51 88888.00 2019-03-08 02:58:09.407 067 15582.69 378.01 53067.57 88888.00 2019-03-08 02:58:09.907 067 15582.72 377.95 53067.65 88888.00 2019-03-08 02:58:10.407 067 15582.67 377.98 53067.64 88888.00 2019-03-08 02:58:10.907 067 15582.64 377.98 53067.64 88888.00 2019-03-08 02:58:11.407 067 15582.63 377.95 53067.66 88888.00 2019-03-08 02:58:11.907 067 15582.64 377.99 53067.64 88888.00 2019-03-08 02:58:12.407 067 15582.59 378.03 53067.63 88888.00 2019-03-08 02:58:12.907 067 15582.52 377.99 53067.65 88888.00 2019-03-08 02:58:13.407 067 15582.52 377.98 53067.66 88888.00 2019-03-08 02:58:13.907 067 15582.49 377.99 53067.68 88888.00 2019-03-08 02:58:14.407 067 15582.47 377.97 53067.68 88888.00 2019-03-08 02:58:14.907 067 15582.51 377.94 53067.69 88888.00 2019-03-08 02:58:15.407 067 15582.46 377.96 53067.72 88888.00 2019-03-08 02:58:15.907 067 15582.39 377.98 53067.75 88888.00 2019-03-08 02:58:16.407 067 15582.42 377.97 53067.74 88888.00 2019-03-08 02:58:16.907 067 15582.37 377.97 53067.72 88888.00 2019-03-08 02:58:17.407 067 15582.36 377.97 53067.73 88888.00 2019-03-08 02:58:17.907 067 15582.30 377.96 53067.69 88888.00 2019-03-08 02:58:18.407 067 15582.32 377.97 53067.71 88888.00 2019-03-08 02:58:18.907 067 15582.31 378.01 53067.75 88888.00 2019-03-08 02:58:19.407 067 15582.32 378.02 53067.73 88888.00 2019-03-08 02:58:19.907 067 15582.28 377.98 53067.75 88888.00 2019-03-08 02:58:20.407 067 15582.27 377.95 53067.81 88888.00 2019-03-08 02:58:20.907 067 15582.25 377.94 53067.84 88888.00 2019-03-08 02:58:21.407 067 15582.24 377.98 53067.87 88888.00 2019-03-08 02:58:21.907 067 15582.21 377.99 53067.86 88888.00 2019-03-08 02:58:22.407 067 15582.14 377.97 53067.90 88888.00 2019-03-08 02:58:22.907 067 15582.11 377.96 53067.95 88888.00 2019-03-08 02:58:23.407 067 15582.11 377.95 53067.92 88888.00 2019-03-08 02:58:23.907 067 15582.11 377.94 53067.92 88888.00 2019-03-08 02:58:24.407 067 15582.06 377.96 53067.93 88888.00 2019-03-08 02:58:24.907 067 15582.04 377.98 53067.93 88888.00 2019-03-08 02:58:25.407 067 15582.01 377.97 53067.96 88888.00 2019-03-08 02:58:25.907 067 15581.98 377.99 53068.02 88888.00 2019-03-08 02:58:26.407 067 15582.00 377.99 53068.02 88888.00 2019-03-08 02:58:26.907 067 15581.98 377.96 53068.03 88888.00 2019-03-08 02:58:27.407 067 15581.97 377.98 53068.06 88888.00 2019-03-08 02:58:27.907 067 15581.89 377.98 53068.04 88888.00 2019-03-08 02:58:28.407 067 15581.84 377.97 53068.02 88888.00 2019-03-08 02:58:28.907 067 15581.83 377.99 53067.98 88888.00 2019-03-08 02:58:29.407 067 15581.80 377.96 53068.01 88888.00 2019-03-08 02:58:29.907 067 15581.82 377.91 53067.98 88888.00 2019-03-08 02:58:30.407 067 15581.78 377.96 53067.95 88888.00 2019-03-08 02:58:30.907 067 15581.77 378.02 53067.96 88888.00 2019-03-08 02:58:31.407 067 15581.76 377.99 53068.03 88888.00 2019-03-08 02:58:31.907 067 15581.79 377.96 53068.06 88888.00 2019-03-08 02:58:32.407 067 15581.79 377.99 53068.09 88888.00 2019-03-08 02:58:32.907 067 15581.80 377.97 53068.05 88888.00 2019-03-08 02:58:33.407 067 15581.82 377.98 53068.07 88888.00 2019-03-08 02:58:33.907 067 15581.80 378.02 53068.09 88888.00 2019-03-08 02:58:34.407 067 15581.80 378.03 53068.14 88888.00 2019-03-08 02:58:34.907 067 15581.75 378.06 53068.15 88888.00 2019-03-08 02:58:35.407 067 15581.70 378.04 53068.13 88888.00 2019-03-08 02:58:35.907 067 15581.71 378.02 53068.10 88888.00 2019-03-08 02:58:36.407 067 15581.68 378.04 53068.09 88888.00 2019-03-08 02:58:37.407 067 15581.75 378.08 53068.08 88888.00 2019-03-08 02:58:37.907 067 15581.75 378.13 53068.08 88888.00 2019-03-08 02:58:38.407 067 15581.74 378.17 53068.05 88888.00 2019-03-08 02:58:38.907 067 15581.74 378.13 53068.12 88888.00 2019-03-08 02:58:39.407 067 15581.79 378.12 53068.07 88888.00 2019-03-08 02:58:39.907 067 15581.82 378.13 53068.06 88888.00 2019-03-08 02:58:40.407 067 15581.79 378.15 53068.13 88888.00 2019-03-08 02:58:40.907 067 15581.79 378.16 53068.15 88888.00 2019-03-08 02:58:41.407 067 15581.76 378.17 53068.12 88888.00 2019-03-08 02:58:41.907 067 15581.75 378.14 53068.07 88888.00 2019-03-08 02:58:42.407 067 15581.74 378.10 53067.97 88888.00 2019-03-08 02:58:42.907 067 15581.74 378.15 53067.99 88888.00 2019-03-08 02:58:43.407 067 15581.79 378.21 53068.01 88888.00 2019-03-08 02:58:43.907 067 15581.78 378.23 53067.99 88888.00 2019-03-08 02:58:44.407 067 15581.76 378.24 53067.98 88888.00 2019-03-08 02:58:44.907 067 15581.71 378.21 53067.94 88888.00 2019-03-08 02:58:45.407 067 15581.77 378.20 53067.96 88888.00 2019-03-08 02:58:45.907 067 15581.76 378.24 53067.97 88888.00 2019-03-08 02:58:46.407 067 15581.79 378.27 53068.01 88888.00 2019-03-08 02:58:46.907 067 15581.79 378.28 53068.02 88888.00 2019-03-08 02:58:47.407 067 15581.79 378.31 53067.96 88888.00 2019-03-08 02:58:47.907 067 15581.80 378.28 53067.94 88888.00 2019-03-08 02:58:48.407 067 15581.79 378.32 53067.94 88888.00 2019-03-08 02:58:48.907 067 15581.77 378.38 53067.90 88888.00 2019-03-08 02:58:49.407 067 15581.80 378.38 53067.93 88888.00 2019-03-08 02:58:49.907 067 15581.85 378.38 53067.94 88888.00 2019-03-08 02:58:50.407 067 15581.82 378.36 53067.93 88888.00 2019-03-08 02:58:50.907 067 15581.79 378.31 53067.96 88888.00 2019-03-08 02:58:51.407 067 15581.85 378.31 53067.97 88888.00 2019-03-08 02:58:51.907 067 15581.84 378.36 53067.95 88888.00 2019-03-08 02:58:52.407 067 15581.80 378.39 53067.96 88888.00 2019-03-08 02:58:52.907 067 15581.87 378.40 53067.95 88888.00 2019-03-08 02:58:53.407 067 15581.85 378.38 53067.96 88888.00 2019-03-08 02:58:53.907 067 15581.83 378.34 53067.92 88888.00 2019-03-08 02:58:54.407 067 15581.80 378.34 53067.86 88888.00 2019-03-08 02:58:54.907 067 15581.80 378.34 53067.82 88888.00 2019-03-08 02:58:55.407 067 15581.79 378.34 53067.88 88888.00 2019-03-08 02:58:55.907 067 15581.80 378.33 53067.86 88888.00 2019-03-08 02:58:56.407 067 15581.78 378.33 53067.86 88888.00 2019-03-08 02:58:56.907 067 15581.80 378.33 53067.85 88888.00 2019-03-08 02:58:57.407 067 15581.83 378.29 53067.82 88888.00 2019-03-08 02:58:57.907 067 15581.86 378.31 53067.85 88888.00 2019-03-08 02:58:58.407 067 15581.86 378.32 53067.84 88888.00 2019-03-08 02:58:58.907 067 15581.89 378.38 53067.83 88888.00 2019-03-08 02:58:59.407 067 15581.91 378.41 53067.90 88888.00 2019-03-08 02:58:59.907 067 15581.87 378.41 53067.88 88888.00 2019-03-08 02:59:00.407 067 15581.89 378.43 53067.93 88888.00 2019-03-08 02:59:00.907 067 15581.91 378.48 53067.93 88888.00 2019-03-08 02:59:01.407 067 15581.88 378.46 53067.92 88888.00 2019-03-08 02:59:01.907 067 15581.91 378.38 53067.89 88888.00 2019-03-08 02:59:02.407 067 15581.91 378.36 53067.90 88888.00 2019-03-08 02:59:02.907 067 15581.88 378.38 53067.92 88888.00 2019-03-08 02:59:03.407 067 15581.88 378.40 53067.93 88888.00 2019-03-08 02:59:03.907 067 15581.87 378.39 53067.97 88888.00 2019-03-08 02:59:04.407 067 15581.85 378.38 53067.95 88888.00 2019-03-08 02:59:04.907 067 15581.83 378.41 53067.94 88888.00 2019-03-08 02:59:05.407 067 15581.86 378.42 53067.95 88888.00 2019-03-08 02:59:05.907 067 15581.83 378.42 53067.97 88888.00 2019-03-08 02:59:06.407 067 15581.85 378.41 53067.93 88888.00 2019-03-08 02:59:06.907 067 15581.83 378.45 53067.89 88888.00 2019-03-08 02:59:07.407 067 15581.79 378.49 53067.90 88888.00 2019-03-08 02:59:07.907 067 15581.80 378.47 53067.88 88888.00 2019-03-08 02:59:08.907 067 15581.83 378.48 53067.92 88888.00 2019-03-08 02:59:09.407 067 15581.84 378.47 53067.94 88888.00 2019-03-08 02:59:09.907 067 15581.77 378.43 53067.94 88888.00 2019-03-08 02:59:10.407 067 15581.76 378.39 53067.96 88888.00 2019-03-08 02:59:10.907 067 15581.79 378.39 53067.95 88888.00 2019-03-08 02:59:11.407 067 15581.80 378.40 53067.90 88888.00 2019-03-08 02:59:11.907 067 15581.82 378.43 53067.88 88888.00 2019-03-08 02:59:12.407 067 15581.82 378.48 53067.86 88888.00 2019-03-08 02:59:12.907 067 15581.77 378.42 53067.92 88888.00 2019-03-08 02:59:13.407 067 15581.73 378.40 53067.91 88888.00 2019-03-08 02:59:13.907 067 15581.76 378.41 53067.90 88888.00 2019-03-08 02:59:14.407 067 15581.78 378.40 53067.96 88888.00 2019-03-08 02:59:14.907 067 15581.80 378.39 53067.90 88888.00 2019-03-08 02:59:15.407 067 15581.77 378.34 53067.89 88888.00 2019-03-08 02:59:15.907 067 15581.71 378.34 53067.88 88888.00 2019-03-08 02:59:16.407 067 15581.70 378.34 53067.92 88888.00 2019-03-08 02:59:16.907 067 15581.71 378.37 53067.92 88888.00 2019-03-08 02:59:17.407 067 15581.69 378.40 53067.98 88888.00 2019-03-08 02:59:17.907 067 15581.73 378.38 53067.98 88888.00 2019-03-08 02:59:18.907 067 15581.73 378.31 53067.94 88888.00 2019-03-08 02:59:19.407 067 15581.74 378.29 53067.92 88888.00 2019-03-08 02:59:19.907 067 15581.74 378.27 53067.95 88888.00 2019-03-08 02:59:20.407 067 15581.70 378.28 53068.01 88888.00 2019-03-08 02:59:20.907 067 15581.68 378.25 53067.99 88888.00 2019-03-08 02:59:21.407 067 15581.64 378.29 53068.01 88888.00 2019-03-08 02:59:21.907 067 15581.69 378.30 53068.01 88888.00 2019-03-08 02:59:22.407 067 15581.70 378.30 53068.01 88888.00 2019-03-08 02:59:22.907 067 15581.68 378.32 53068.01 88888.00 2019-03-08 02:59:23.407 067 15581.71 378.33 53068.02 88888.00 2019-03-08 02:59:23.907 067 15581.74 378.31 53068.03 88888.00 2019-03-08 02:59:24.407 067 15581.70 378.31 53068.03 88888.00 2019-03-08 02:59:24.907 067 15581.69 378.29 53068.04 88888.00 2019-03-08 02:59:25.407 067 15581.75 378.30 53067.98 88888.00 2019-03-08 02:59:25.907 067 15581.70 378.29 53067.99 88888.00 2019-03-08 02:59:26.407 067 15581.66 378.29 53067.96 88888.00 2019-03-08 02:59:26.907 067 15581.62 378.33 53067.98 88888.00 2019-03-08 02:59:27.407 067 15581.67 378.32 53068.01 88888.00 2019-03-08 02:59:27.907 067 15581.71 378.31 53067.99 88888.00 2019-03-08 02:59:28.407 067 15581.71 378.31 53067.98 88888.00 2019-03-08 02:59:28.907 067 15581.74 378.31 53068.03 88888.00 2019-03-08 02:59:29.407 067 15581.74 378.34 53067.98 88888.00 2019-03-08 02:59:29.907 067 15581.70 378.38 53067.95 88888.00 2019-03-08 02:59:30.407 067 15581.68 378.40 53067.98 88888.00 2019-03-08 02:59:30.907 067 15581.70 378.37 53067.97 88888.00 2019-03-08 02:59:31.407 067 15581.69 378.34 53067.98 88888.00 2019-03-08 02:59:31.907 067 15581.68 378.37 53068.01 88888.00 2019-03-08 02:59:32.407 067 15581.71 378.40 53068.03 88888.00 2019-03-08 02:59:32.907 067 15581.69 378.43 53068.01 88888.00 2019-03-08 02:59:33.407 067 15581.65 378.42 53068.03 88888.00 2019-03-08 02:59:33.907 067 15581.65 378.40 53068.04 88888.00 2019-03-08 02:59:34.407 067 15581.66 378.43 53068.06 88888.00 2019-03-08 02:59:34.907 067 15581.67 378.40 53068.07 88888.00 2019-03-08 02:59:35.407 067 15581.65 378.39 53068.03 88888.00 2019-03-08 02:59:35.907 067 15581.62 378.37 53067.98 88888.00 2019-03-08 02:59:36.907 067 15581.67 378.41 53068.08 88888.00 2019-03-08 02:59:37.407 067 15581.62 378.38 53068.10 88888.00 2019-03-08 02:59:37.907 067 15581.65 378.41 53068.05 88888.00 2019-03-08 02:59:38.407 067 15581.71 378.42 53068.04 88888.00 2019-03-08 02:59:38.907 067 15581.66 378.43 53068.01 88888.00 2019-03-08 02:59:39.407 067 15581.64 378.45 53068.10 88888.00 2019-03-08 02:59:39.907 067 15581.61 378.39 53068.09 88888.00 2019-03-08 02:59:40.407 067 15581.58 378.38 53068.10 88888.00 2019-03-08 02:59:40.907 067 15581.60 378.45 53068.09 88888.00 2019-03-08 02:59:41.407 067 15581.64 378.50 53068.10 88888.00 2019-03-08 02:59:41.907 067 15581.60 378.48 53068.10 88888.00 2019-03-08 02:59:42.407 067 15581.59 378.51 53068.05 88888.00 2019-03-08 02:59:42.907 067 15581.58 378.51 53068.01 88888.00 2019-03-08 02:59:43.407 067 15581.53 378.50 53067.98 88888.00 2019-03-08 02:59:43.907 067 15581.58 378.48 53068.07 88888.00 2019-03-08 02:59:44.407 067 15581.58 378.49 53068.09 88888.00 2019-03-08 02:59:44.907 067 15581.51 378.48 53068.10 88888.00 2019-03-08 02:59:45.407 067 15581.56 378.43 53068.12 88888.00 2019-03-08 02:59:45.907 067 15581.61 378.42 53068.15 88888.00 2019-03-08 02:59:46.407 067 15581.61 378.47 53068.18 88888.00 2019-03-08 02:59:46.907 067 15581.59 378.47 53068.14 88888.00 2019-03-08 02:59:47.407 067 15581.53 378.48 53068.14 88888.00 2019-03-08 02:59:47.907 067 15581.50 378.49 53068.15 88888.00 2019-03-08 02:59:48.407 067 15581.51 378.47 53068.14 88888.00 2019-03-08 02:59:48.907 067 15581.52 378.47 53068.14 88888.00 2019-03-08 02:59:49.407 067 15581.48 378.48 53068.12 88888.00 2019-03-08 02:59:50.407 067 15581.51 378.54 53068.06 88888.00 2019-03-08 02:59:50.907 067 15581.47 378.48 53068.05 88888.00 2019-03-08 02:59:51.407 067 15581.49 378.43 53068.07 88888.00 2019-03-08 02:59:51.907 067 15581.50 378.43 53068.08 88888.00 2019-03-08 02:59:52.407 067 15581.49 378.48 53068.12 88888.00 2019-03-08 02:59:52.907 067 15581.49 378.50 53068.15 88888.00 2019-03-08 02:59:53.407 067 15581.49 378.50 53068.10 88888.00 2019-03-08 02:59:53.907 067 15581.44 378.48 53068.07 88888.00 2019-03-08 02:59:54.407 067 15581.42 378.49 53068.11 88888.00 2019-03-08 02:59:54.907 067 15581.39 378.53 53068.14 88888.00 2019-03-08 02:59:55.407 067 15581.40 378.53 53068.13 88888.00 2019-03-08 02:59:55.907 067 15581.42 378.51 53068.13 88888.00 2019-03-08 02:59:56.407 067 15581.44 378.54 53068.12 88888.00 2019-03-08 02:59:56.907 067 15581.41 378.56 53068.10 88888.00 2019-03-08 02:59:57.407 067 15581.37 378.57 53068.14 88888.00 2019-03-08 02:59:57.907 067 15581.35 378.58 53068.15 88888.00 2019-03-08 02:59:58.407 067 15581.38 378.56 53068.18 88888.00 2019-03-08 02:59:58.907 067 15581.38 378.53 53068.17 88888.00 2019-03-08 02:59:59.407 067 15581.40 378.54 53068.15 88888.00 2019-03-08 03:00:00.407 067 15581.37 378.49 53068.13 88888.00 2019-03-08 03:00:00.907 067 15581.38 378.55 53068.16 88888.00 2019-03-08 03:00:01.407 067 15581.40 378.55 53068.18 88888.00 2019-03-08 03:00:01.907 067 15581.34 378.57 53068.17 88888.00 2019-03-08 03:00:02.407 067 15581.31 378.59 53068.16 88888.00 2019-03-08 03:00:02.907 067 15581.35 378.64 53068.16 88888.00 2019-03-08 03:00:03.407 067 15581.39 378.67 53068.17 88888.00 2019-03-08 03:00:03.907 067 15581.34 378.67 53068.19 88888.00 2019-03-08 03:00:04.407 067 15581.35 378.66 53068.22 88888.00 2019-03-08 03:00:04.907 067 15581.32 378.66 53068.25 88888.00 2019-03-08 03:00:05.407 067 15581.31 378.64 53068.23 88888.00 2019-03-08 03:00:05.907 067 15581.33 378.63 53068.23 88888.00 2019-03-08 03:00:06.407 067 15581.35 378.65 53068.22 88888.00 2019-03-08 03:00:06.907 067 15581.34 378.64 53068.26 88888.00 2019-03-08 03:00:07.407 067 15581.33 378.66 53068.23 88888.00 2019-03-08 03:00:07.907 067 15581.33 378.68 53068.23 88888.00 2019-03-08 03:00:08.407 067 15581.32 378.67 53068.22 88888.00 2019-03-08 03:00:08.907 067 15581.37 378.65 53068.26 88888.00 2019-03-08 03:00:09.407 067 15581.38 378.65 53068.36 88888.00 2019-03-08 03:00:09.907 067 15581.42 378.66 53068.34 88888.00 2019-03-08 03:00:10.407 067 15581.43 378.68 53068.37 88888.00 2019-03-08 03:00:10.907 067 15581.39 378.70 53068.33 88888.00 2019-03-08 03:00:11.407 067 15581.40 378.67 53068.33 88888.00 2019-03-08 03:00:11.907 067 15581.39 378.65 53068.30 88888.00 2019-03-08 03:00:12.407 067 15581.42 378.70 53068.34 88888.00 2019-03-08 03:00:12.907 067 15581.40 378.71 53068.42 88888.00 2019-03-08 03:00:13.407 067 15581.41 378.72 53068.42 88888.00 2019-03-08 03:00:13.907 067 15581.39 378.71 53068.42 88888.00 2019-03-08 03:00:14.407 067 15581.37 378.72 53068.39 88888.00 2019-03-08 03:00:14.907 067 15581.41 378.76 53068.39 88888.00 2019-03-08 03:00:15.407 067 15581.40 378.76 53068.35 88888.00 2019-03-08 03:00:15.907 067 15581.46 378.81 53068.41 88888.00 2019-03-08 03:00:16.407 067 15581.44 378.80 53068.44 88888.00 2019-03-08 03:00:16.907 067 15581.41 378.79 53068.39 88888.00 2019-03-08 03:00:17.407 067 15581.41 378.79 53068.35 88888.00 2019-03-08 03:00:17.907 067 15581.35 378.81 53068.33 88888.00 2019-03-08 03:00:18.407 067 15581.31 378.83 53068.35 88888.00 2019-03-08 03:00:18.907 067 15581.29 378.83 53068.44 88888.00 2019-03-08 03:00:19.407 067 15581.34 378.84 53068.46 88888.00 2019-03-08 03:00:19.907 067 15581.32 378.83 53068.38 88888.00 2019-03-08 03:00:20.407 067 15581.29 378.82 53068.37 88888.00 2019-03-08 03:00:20.907 067 15581.35 378.81 53068.39 88888.00 2019-03-08 03:00:21.407 067 15581.34 378.88 53068.46 88888.00 2019-03-08 03:00:21.907 067 15581.29 378.94 53068.44 88888.00 2019-03-08 03:00:22.407 067 15581.33 378.94 53068.43 88888.00 2019-03-08 03:00:22.907 067 15581.35 378.93 53068.45 88888.00 2019-03-08 03:00:23.407 067 15581.38 378.91 53068.54 88888.00 2019-03-08 03:00:23.907 067 15581.39 378.88 53068.56 88888.00 2019-03-08 03:00:24.407 067 15581.37 378.84 53068.53 88888.00 2019-03-08 03:00:24.907 067 15581.34 378.85 53068.54 88888.00 2019-03-08 03:00:25.407 067 15581.38 378.89 53068.50 88888.00 2019-03-08 03:00:25.907 067 15581.40 378.84 53068.47 88888.00 2019-03-08 03:00:26.407 067 15581.39 378.86 53068.48 88888.00 2019-03-08 03:00:26.907 067 15581.39 378.88 53068.52 88888.00 2019-03-08 03:00:27.407 067 15581.34 378.89 53068.57 88888.00 2019-03-08 03:00:27.907 067 15581.34 378.90 53068.59 88888.00 2019-03-08 03:00:28.407 067 15581.38 378.93 53068.56 88888.00 2019-03-08 03:00:28.907 067 15581.35 378.90 53068.62 88888.00 2019-03-08 03:00:29.407 067 15581.35 378.89 53068.65 88888.00 2019-03-08 03:00:29.907 067 15581.38 378.89 53068.63 88888.00 2019-03-08 03:00:30.407 067 15581.34 378.92 53068.58 88888.00 2019-03-08 03:00:30.907 067 15581.35 378.92 53068.59 88888.00 2019-03-08 03:00:31.407 067 15581.39 378.92 53068.63 88888.00 2019-03-08 03:00:31.907 067 15581.40 378.93 53068.65 88888.00 2019-03-08 03:00:32.407 067 15581.33 378.94 53068.62 88888.00 2019-03-08 03:00:32.907 067 15581.39 378.94 53068.65 88888.00 2019-03-08 03:00:33.407 067 15581.43 378.99 53068.67 88888.00 2019-03-08 03:00:33.907 067 15581.42 378.98 53068.71 88888.00 2019-03-08 03:00:34.407 067 15581.35 378.98 53068.66 88888.00 2019-03-08 03:00:34.907 067 15581.34 379.00 53068.65 88888.00 2019-03-08 03:00:35.407 067 15581.34 379.02 53068.68 88888.00 2019-03-08 03:00:35.907 067 15581.32 379.05 53068.69 88888.00 2019-03-08 03:00:36.407 067 15581.25 379.07 53068.69 88888.00 2019-03-08 03:00:36.907 067 15581.24 379.10 53068.73 88888.00 2019-03-08 03:00:37.407 067 15581.32 379.09 53068.74 88888.00 2019-03-08 03:00:37.907 067 15581.39 379.08 53068.77 88888.00 2019-03-08 03:00:38.407 067 15581.39 379.07 53068.77 88888.00 2019-03-08 03:00:38.907 067 15581.38 379.06 53068.75 88888.00 2019-03-08 03:00:39.407 067 15581.43 379.07 53068.72 88888.00 2019-03-08 03:00:39.907 067 15581.40 379.09 53068.75 88888.00 2019-03-08 03:00:40.407 067 15581.34 379.09 53068.74 88888.00 2019-03-08 03:00:40.907 067 15581.29 379.09 53068.72 88888.00 2019-03-08 03:00:41.407 067 15581.31 379.09 53068.72 88888.00 2019-03-08 03:00:41.907 067 15581.38 379.11 53068.76 88888.00 2019-03-08 03:00:42.407 067 15581.32 379.12 53068.76 88888.00 2019-03-08 03:00:42.907 067 15581.33 379.09 53068.74 88888.00 2019-03-08 03:00:43.407 067 15581.34 379.09 53068.82 88888.00 2019-03-08 03:00:43.907 067 15581.32 379.11 53068.80 88888.00 2019-03-08 03:00:44.407 067 15581.34 379.14 53068.71 88888.00 2019-03-08 03:00:44.907 067 15581.34 379.12 53068.72 88888.00 2019-03-08 03:00:45.407 067 15581.33 379.16 53068.72 88888.00 2019-03-08 03:00:45.907 067 15581.35 379.18 53068.76 88888.00 2019-03-08 03:00:46.407 067 15581.34 379.22 53068.74 88888.00 2019-03-08 03:00:46.907 067 15581.32 379.23 53068.76 88888.00 2019-03-08 03:00:47.407 067 15581.32 379.26 53068.84 88888.00 2019-03-08 03:00:47.907 067 15581.32 379.23 53068.77 88888.00 2019-03-08 03:00:48.407 067 15581.28 379.22 53068.76 88888.00 2019-03-08 03:00:48.907 067 15581.28 379.24 53068.82 88888.00 2019-03-08 03:00:49.407 067 15581.26 379.24 53068.78 88888.00 2019-03-08 03:00:49.907 067 15581.29 379.29 53068.79 88888.00 2019-03-08 03:00:50.407 067 15581.30 379.31 53068.75 88888.00 2019-03-08 03:00:50.907 067 15581.29 379.29 53068.76 88888.00 2019-03-08 03:00:51.407 067 15581.33 379.28 53068.86 88888.00 2019-03-08 03:00:51.907 067 15581.33 379.32 53068.87 88888.00 2019-03-08 03:00:52.407 067 15581.30 379.33 53068.84 88888.00 2019-03-08 03:00:52.907 067 15581.26 379.33 53068.86 88888.00 2019-03-08 03:00:53.407 067 15581.24 379.31 53068.83 88888.00 2019-03-08 03:00:53.907 067 15581.28 379.34 53068.80 88888.00 2019-03-08 03:00:54.407 067 15581.28 379.41 53068.79 88888.00 2019-03-08 03:00:54.907 067 15581.28 379.43 53068.83 88888.00 2019-03-08 03:00:55.407 067 15581.26 379.43 53068.83 88888.00 2019-03-08 03:00:55.907 067 15581.26 379.44 53068.82 88888.00 2019-03-08 03:00:56.407 067 15581.24 379.46 53068.85 88888.00 2019-03-08 03:00:56.907 067 15581.21 379.41 53068.80 88888.00 2019-03-08 03:00:57.407 067 15581.29 379.43 53068.88 88888.00 2019-03-08 03:00:57.907 067 15581.25 379.43 53068.89 88888.00 2019-03-08 03:00:58.407 067 15581.24 379.43 53068.85 88888.00 2019-03-08 03:00:58.907 067 15581.25 379.42 53068.89 88888.00 2019-03-08 03:00:59.407 067 15581.20 379.46 53068.86 88888.00 2019-03-08 03:00:59.907 067 15581.14 379.46 53068.84 88888.00 2019-03-08 03:01:00.407 067 15581.15 379.43 53068.84 88888.00 2019-03-08 03:01:00.907 067 15581.22 379.48 53068.87 88888.00 2019-03-08 03:01:01.407 067 15581.19 379.50 53068.88 88888.00 2019-03-08 03:01:01.907 067 15581.17 379.45 53068.83 88888.00 2019-03-08 03:01:02.407 067 15581.16 379.46 53068.80 88888.00 2019-03-08 03:01:03.407 067 15581.19 379.46 53068.86 88888.00 2019-03-08 03:01:03.907 067 15581.22 379.46 53068.87 88888.00 2019-03-08 03:01:04.407 067 15581.17 379.50 53068.82 88888.00 2019-03-08 03:01:04.907 067 15581.15 379.50 53068.77 88888.00 2019-03-08 03:01:05.407 067 15581.17 379.50 53068.78 88888.00 2019-03-08 03:01:05.907 067 15581.20 379.50 53068.80 88888.00 2019-03-08 03:01:06.407 067 15581.16 379.50 53068.78 88888.00 2019-03-08 03:01:06.907 067 15581.17 379.54 53068.76 88888.00 2019-03-08 03:01:07.407 067 15581.21 379.57 53068.86 88888.00 2019-03-08 03:01:07.907 067 15581.24 379.59 53068.85 88888.00 2019-03-08 03:01:08.407 067 15581.23 379.62 53068.85 88888.00 2019-03-08 03:01:08.907 067 15581.19 379.62 53068.86 88888.00 2019-03-08 03:01:09.407 067 15581.19 379.59 53068.84 88888.00 2019-03-08 03:01:09.907 067 15581.24 379.59 53068.86 88888.00 2019-03-08 03:01:10.407 067 15581.25 379.60 53068.86 88888.00 2019-03-08 03:01:10.907 067 15581.29 379.60 53068.83 88888.00 2019-03-08 03:01:11.407 067 15581.30 379.62 53068.85 88888.00 2019-03-08 03:01:11.907 067 15581.29 379.66 53068.76 88888.00 2019-03-08 03:01:12.407 067 15581.29 379.66 53068.75 88888.00 2019-03-08 03:01:13.408 067 15581.29 379.75 53068.83 88888.00 2019-03-08 03:01:13.908 067 15581.26 379.78 53068.83 88888.00 2019-03-08 03:01:14.408 067 15581.31 379.78 53068.85 88888.00 2019-03-08 03:01:14.908 067 15581.30 379.84 53068.85 88888.00 2019-03-08 03:01:15.408 067 15581.32 379.83 53068.79 88888.00 2019-03-08 03:01:15.908 067 15581.35 379.80 53068.88 88888.00 2019-03-08 03:01:16.408 067 15581.40 379.76 53068.92 88888.00 2019-03-08 03:01:16.908 067 15581.42 379.78 53068.84 88888.00 2019-03-08 03:01:17.408 067 15581.42 379.81 53068.78 88888.00 2019-03-08 03:01:17.908 067 15581.42 379.86 53068.80 88888.00 2019-03-08 03:01:18.408 067 15581.40 379.86 53068.84 88888.00 2019-03-08 03:01:18.908 067 15581.39 379.87 53068.79 88888.00 2019-03-08 03:01:19.408 067 15581.38 379.89 53068.83 88888.00 2019-03-08 03:01:19.908 067 15581.42 379.89 53068.87 88888.00 2019-03-08 03:01:20.408 067 15581.42 379.91 53068.84 88888.00 2019-03-08 03:01:20.908 067 15581.34 379.93 53068.84 88888.00 2019-03-08 03:01:21.408 067 15581.33 379.89 53068.80 88888.00 2019-03-08 03:01:21.908 067 15581.39 379.92 53068.83 88888.00 2019-03-08 03:01:22.408 067 15581.41 379.94 53068.84 88888.00 2019-03-08 03:01:22.908 067 15581.40 380.00 53068.86 88888.00 2019-03-08 03:01:23.408 067 15581.42 380.00 53068.87 88888.00 2019-03-08 03:01:23.908 067 15581.44 380.01 53068.83 88888.00 2019-03-08 03:01:24.408 067 15581.47 380.01 53068.84 88888.00 2019-03-08 03:01:24.908 067 15581.52 380.02 53068.89 88888.00 2019-03-08 03:01:25.408 067 15581.46 380.04 53068.91 88888.00 2019-03-08 03:01:25.908 067 15581.40 380.05 53068.92 88888.00 2019-03-08 03:01:26.408 067 15581.41 380.05 53068.85 88888.00 2019-03-08 03:01:26.908 067 15581.42 380.06 53068.87 88888.00 2019-03-08 03:01:27.408 067 15581.48 380.06 53068.88 88888.00 2019-03-08 03:01:27.908 067 15581.42 380.07 53068.87 88888.00 2019-03-08 03:01:28.408 067 15581.39 380.07 53068.88 88888.00 2019-03-08 03:01:28.908 067 15581.49 380.09 53068.91 88888.00 2019-03-08 03:01:29.408 067 15581.52 380.11 53068.96 88888.00 2019-03-08 03:01:29.908 067 15581.47 380.10 53068.93 88888.00 2019-03-08 03:01:30.408 067 15581.43 380.10 53068.89 88888.00 2019-03-08 03:01:30.908 067 15581.39 380.14 53068.86 88888.00 2019-03-08 03:01:31.408 067 15581.37 380.19 53068.91 88888.00 2019-03-08 03:01:31.908 067 15581.41 380.19 53068.87 88888.00 2019-03-08 03:01:32.408 067 15581.40 380.19 53068.84 88888.00 2019-03-08 03:01:32.908 067 15581.43 380.18 53068.82 88888.00 2019-03-08 03:01:33.408 067 15581.46 380.20 53068.87 88888.00 2019-03-08 03:01:33.908 067 15581.43 380.24 53068.92 88888.00 2019-03-08 03:01:34.408 067 15581.47 380.23 53068.94 88888.00 2019-03-08 03:01:34.908 067 15581.47 380.23 53068.87 88888.00 2019-03-08 03:01:35.408 067 15581.46 380.21 53068.86 88888.00 2019-03-08 03:01:35.908 067 15581.41 380.21 53068.82 88888.00 2019-03-08 03:01:36.408 067 15581.42 380.24 53068.79 88888.00 2019-03-08 03:01:36.908 067 15581.38 380.22 53068.84 88888.00 2019-03-08 03:01:37.408 067 15581.42 380.23 53068.87 88888.00 2019-03-08 03:01:37.908 067 15581.43 380.21 53068.86 88888.00 2019-03-08 03:01:38.408 067 15581.41 380.18 53068.83 88888.00 2019-03-08 03:01:38.908 067 15581.37 380.19 53068.86 88888.00 2019-03-08 03:01:39.408 067 15581.34 380.21 53068.84 88888.00 2019-03-08 03:01:39.908 067 15581.39 380.24 53068.78 88888.00 2019-03-08 03:01:40.408 067 15581.43 380.26 53068.78 88888.00 2019-03-08 03:01:40.908 067 15581.44 380.26 53068.80 88888.00 2019-03-08 03:01:41.408 067 15581.46 380.28 53068.80 88888.00 2019-03-08 03:01:41.908 067 15581.44 380.26 53068.80 88888.00 2019-03-08 03:01:42.408 067 15581.43 380.28 53068.83 88888.00 2019-03-08 03:01:42.908 067 15581.44 380.31 53068.92 88888.00 2019-03-08 03:01:43.408 067 15581.44 380.30 53068.88 88888.00 2019-03-08 03:01:43.908 067 15581.38 380.31 53068.86 88888.00 2019-03-08 03:01:44.408 067 15581.39 380.30 53068.91 88888.00 2019-03-08 03:01:44.908 067 15581.47 380.30 53068.96 88888.00 2019-03-08 03:01:45.408 067 15581.46 380.30 53068.96 88888.00 2019-03-08 03:01:45.908 067 15581.41 380.28 53068.92 88888.00 2019-03-08 03:01:46.408 067 15581.42 380.28 53068.85 88888.00 2019-03-08 03:01:46.908 067 15581.46 380.26 53068.86 88888.00 2019-03-08 03:01:47.408 067 15581.47 380.27 53068.83 88888.00 2019-03-08 03:01:47.908 067 15581.41 380.26 53068.83 88888.00 2019-03-08 03:01:48.408 067 15581.43 380.24 53068.82 88888.00 2019-03-08 03:01:48.908 067 15581.46 380.24 53068.89 88888.00 2019-03-08 03:01:49.408 067 15581.48 380.23 53068.87 88888.00 2019-03-08 03:01:49.908 067 15581.52 380.28 53068.82 88888.00 2019-03-08 03:01:50.408 067 15581.50 380.29 53068.80 88888.00 2019-03-08 03:01:50.908 067 15581.52 380.32 53068.78 88888.00 2019-03-08 03:01:51.408 067 15581.58 380.33 53068.83 88888.00 2019-03-08 03:01:51.908 067 15581.59 380.32 53068.83 88888.00 2019-03-08 03:01:52.408 067 15581.56 380.31 53068.87 88888.00 2019-03-08 03:01:52.908 067 15581.59 380.28 53068.89 88888.00 2019-03-08 03:01:53.408 067 15581.56 380.30 53068.89 88888.00 2019-03-08 03:01:53.908 067 15581.56 380.29 53068.79 88888.00 2019-03-08 03:01:54.408 067 15581.57 380.32 53068.82 88888.00 2019-03-08 03:01:54.908 067 15581.61 380.35 53068.84 88888.00 2019-03-08 03:01:55.408 067 15581.62 380.37 53068.87 88888.00 2019-03-08 03:01:55.908 067 15581.64 380.38 53068.84 88888.00 2019-03-08 03:01:56.408 067 15581.59 380.40 53068.80 88888.00 2019-03-08 03:01:56.908 067 15581.60 380.41 53068.83 88888.00 2019-03-08 03:01:57.408 067 15581.61 380.46 53068.82 88888.00 2019-03-08 03:01:57.908 067 15581.64 380.46 53068.85 88888.00 2019-03-08 03:01:58.408 067 15581.69 380.44 53068.88 88888.00 2019-03-08 03:01:58.908 067 15581.67 380.44 53068.90 88888.00 2019-03-08 03:01:59.408 067 15581.64 380.38 53068.88 88888.00 2019-03-08 03:01:59.908 067 15581.59 380.43 53068.77 88888.00 2019-03-08 03:02:00.408 067 15581.61 380.43 53068.76 88888.00 2019-03-08 03:02:00.908 067 15581.61 380.45 53068.79 88888.00 2019-03-08 03:02:01.408 067 15581.65 380.46 53068.80 88888.00 2019-03-08 03:02:01.908 067 15581.73 380.47 53068.77 88888.00 2019-03-08 03:02:02.408 067 15581.70 380.47 53068.73 88888.00 2019-03-08 03:02:02.908 067 15581.71 380.45 53068.77 88888.00 2019-03-08 03:02:03.408 067 15581.73 380.46 53068.83 88888.00 2019-03-08 03:02:03.908 067 15581.61 380.47 53068.80 88888.00 2019-03-08 03:02:04.408 067 15581.69 380.45 53068.79 88888.00 2019-03-08 03:02:04.908 067 15581.69 380.44 53068.80 88888.00 2019-03-08 03:02:05.408 067 15581.68 380.47 53068.80 88888.00 2019-03-08 03:02:06.408 067 15581.66 380.43 53068.74 88888.00 2019-03-08 03:02:06.908 067 15581.69 380.48 53068.70 88888.00 2019-03-08 03:02:07.408 067 15581.70 380.50 53068.72 88888.00 2019-03-08 03:02:07.908 067 15581.65 380.49 53068.73 88888.00 2019-03-08 03:02:08.408 067 15581.67 380.50 53068.76 88888.00 2019-03-08 03:02:08.908 067 15581.67 380.49 53068.71 88888.00 2019-03-08 03:02:09.408 067 15581.65 380.49 53068.71 88888.00 2019-03-08 03:02:09.908 067 15581.65 380.47 53068.69 88888.00 2019-03-08 03:02:10.408 067 15581.62 380.47 53068.72 88888.00 2019-03-08 03:02:10.908 067 15581.64 380.52 53068.75 88888.00 2019-03-08 03:02:11.408 067 15581.60 380.53 53068.75 88888.00 2019-03-08 03:02:11.908 067 15581.62 380.49 53068.74 88888.00 2019-03-08 03:02:12.408 067 15581.65 380.48 53068.75 88888.00 2019-03-08 03:02:12.908 067 15581.61 380.47 53068.74 88888.00 2019-03-08 03:02:13.408 067 15581.60 380.47 53068.75 88888.00 2019-03-08 03:02:13.908 067 15581.60 380.44 53068.75 88888.00 2019-03-08 03:02:14.408 067 15581.61 380.41 53068.73 88888.00 2019-03-08 03:02:14.908 067 15581.60 380.38 53068.72 88888.00 2019-03-08 03:02:15.408 067 15581.58 380.39 53068.70 88888.00 2019-03-08 03:02:16.408 067 15581.61 380.33 53068.74 88888.00 2019-03-08 03:02:16.908 067 15581.53 380.31 53068.74 88888.00 2019-03-08 03:02:17.408 067 15581.53 380.33 53068.72 88888.00 2019-03-08 03:02:17.908 067 15581.57 380.33 53068.65 88888.00 2019-03-08 03:02:18.408 067 15581.59 380.35 53068.62 88888.00 2019-03-08 03:02:18.908 067 15581.52 380.35 53068.67 88888.00 2019-03-08 03:02:19.408 067 15581.52 380.38 53068.68 88888.00 2019-03-08 03:02:19.908 067 15581.52 380.40 53068.66 88888.00 2019-03-08 03:02:20.408 067 15581.48 380.38 53068.67 88888.00 2019-03-08 03:02:20.908 067 15581.49 380.35 53068.70 88888.00 2019-03-08 03:02:21.408 067 15581.51 380.37 53068.70 88888.00 2019-03-08 03:02:21.908 067 15581.50 380.36 53068.72 88888.00 2019-03-08 03:02:22.408 067 15581.47 380.36 53068.70 88888.00 2019-03-08 03:02:22.908 067 15581.42 380.36 53068.70 88888.00 2019-03-08 03:02:23.408 067 15581.42 380.36 53068.72 88888.00 2019-03-08 03:02:23.908 067 15581.44 380.37 53068.71 88888.00 2019-03-08 03:02:24.408 067 15581.47 380.39 53068.73 88888.00 2019-03-08 03:02:24.908 067 15581.47 380.36 53068.72 88888.00 2019-03-08 03:02:25.408 067 15581.43 380.36 53068.67 88888.00 2019-03-08 03:02:25.908 067 15581.42 380.33 53068.63 88888.00 2019-03-08 03:02:26.408 067 15581.40 380.36 53068.64 88888.00 2019-03-08 03:02:26.908 067 15581.47 380.37 53068.65 88888.00 2019-03-08 03:02:27.408 067 15581.43 380.32 53068.68 88888.00 2019-03-08 03:02:27.908 067 15581.37 380.36 53068.66 88888.00 2019-03-08 03:02:28.408 067 15581.35 380.37 53068.70 88888.00 2019-03-08 03:02:28.908 067 15581.39 380.36 53068.74 88888.00 2019-03-08 03:02:29.408 067 15581.43 380.38 53068.75 88888.00 2019-03-08 03:02:29.908 067 15581.41 380.33 53068.74 88888.00 2019-03-08 03:02:30.408 067 15581.41 380.23 53068.74 88888.00 2019-03-08 03:02:30.908 067 15581.42 380.26 53068.77 88888.00 2019-03-08 03:02:31.408 067 15581.41 380.32 53068.72 88888.00 2019-03-08 03:02:31.908 067 15581.38 380.36 53068.72 88888.00 2019-03-08 03:02:32.408 067 15581.32 380.32 53068.69 88888.00 2019-03-08 03:02:32.908 067 15581.33 380.29 53068.70 88888.00 2019-03-08 03:02:33.408 067 15581.34 380.31 53068.73 88888.00 2019-03-08 03:02:33.908 067 15581.35 380.32 53068.72 88888.00 2019-03-08 03:02:34.408 067 15581.34 380.35 53068.72 88888.00 2019-03-08 03:02:34.908 067 15581.32 380.36 53068.69 88888.00 2019-03-08 03:02:35.408 067 15581.39 380.33 53068.65 88888.00 2019-03-08 03:02:35.908 067 15581.40 380.35 53068.66 88888.00 2019-03-08 03:02:36.408 067 15581.35 380.32 53068.64 88888.00 2019-03-08 03:02:36.908 067 15581.34 380.35 53068.60 88888.00 2019-03-08 03:02:37.408 067 15581.38 380.36 53068.66 88888.00 2019-03-08 03:02:37.908 067 15581.39 380.38 53068.69 88888.00 2019-03-08 03:02:38.408 067 15581.39 380.38 53068.62 88888.00 2019-03-08 03:02:38.908 067 15581.35 380.38 53068.62 88888.00 2019-03-08 03:02:39.408 067 15581.29 380.30 53068.63 88888.00 2019-03-08 03:02:39.908 067 15581.37 380.35 53068.56 88888.00 2019-03-08 03:02:40.408 067 15581.40 380.39 53068.55 88888.00 2019-03-08 03:02:40.908 067 15581.34 380.37 53068.62 88888.00 2019-03-08 03:02:41.408 067 15581.28 380.30 53068.58 88888.00 2019-03-08 03:02:41.908 067 15581.30 380.29 53068.62 88888.00 2019-03-08 03:02:42.408 067 15581.31 380.32 53068.60 88888.00 2019-03-08 03:02:42.908 067 15581.31 380.32 53068.57 88888.00 2019-03-08 03:02:43.408 067 15581.29 380.28 53068.56 88888.00 2019-03-08 03:02:43.908 067 15581.30 380.28 53068.57 88888.00 2019-03-08 03:02:44.408 067 15581.29 380.23 53068.60 88888.00 2019-03-08 03:02:44.908 067 15581.32 380.27 53068.59 88888.00 2019-03-08 03:02:45.408 067 15581.29 380.24 53068.66 88888.00 2019-03-08 03:02:45.908 067 15581.32 380.28 53068.67 88888.00 2019-03-08 03:02:46.408 067 15581.35 380.32 53068.68 88888.00 2019-03-08 03:02:46.908 067 15581.26 380.35 53068.62 88888.00 2019-03-08 03:02:47.908 067 15581.28 380.35 53068.65 88888.00 2019-03-08 03:02:48.408 067 15581.29 380.33 53068.63 88888.00 2019-03-08 03:02:48.908 067 15581.23 380.31 53068.63 88888.00 2019-03-08 03:02:49.408 067 15581.20 380.27 53068.59 88888.00 2019-03-08 03:02:49.908 067 15581.24 380.22 53068.65 88888.00 2019-03-08 03:02:50.408 067 15581.26 380.23 53068.69 88888.00 2019-03-08 03:02:50.908 067 15581.24 380.28 53068.67 88888.00 2019-03-08 03:02:51.408 067 15581.24 380.30 53068.72 88888.00 2019-03-08 03:02:51.908 067 15581.24 380.28 53068.73 88888.00 2019-03-08 03:02:52.408 067 15581.25 380.28 53068.68 88888.00 2019-03-08 03:02:52.908 067 15581.22 380.28 53068.66 88888.00 2019-03-08 03:02:53.408 067 15581.19 380.29 53068.67 88888.00 2019-03-08 03:02:53.908 067 15581.21 380.35 53068.67 88888.00 2019-03-08 03:02:54.408 067 15581.16 380.32 53068.73 88888.00 2019-03-08 03:02:54.908 067 15581.19 380.31 53068.72 88888.00 2019-03-08 03:02:55.408 067 15581.23 380.33 53068.67 88888.00 2019-03-08 03:02:55.908 067 15581.17 380.36 53068.63 88888.00 2019-03-08 03:02:56.408 067 15581.19 380.37 53068.65 88888.00 2019-03-08 03:02:56.908 067 15581.24 380.37 53068.65 88888.00 2019-03-08 03:02:57.908 067 15581.24 380.33 53068.68 88888.00 2019-03-08 03:02:58.408 067 15581.25 380.32 53068.72 88888.00 2019-03-08 03:02:58.908 067 15581.30 380.28 53068.72 88888.00 2019-03-08 03:02:59.408 067 15581.28 380.31 53068.69 88888.00 2019-03-08 03:02:59.908 067 15581.28 380.37 53068.68 88888.00 2019-03-08 03:03:00.408 067 15581.26 380.35 53068.68 88888.00 2019-03-08 03:03:00.908 067 15581.24 380.28 53068.69 88888.00 2019-03-08 03:03:01.408 067 15581.21 380.29 53068.68 88888.00 2019-03-08 03:03:01.908 067 15581.19 380.32 53068.70 88888.00 2019-03-08 03:03:02.408 067 15581.28 380.31 53068.72 88888.00 2019-03-08 03:03:02.908 067 15581.32 380.29 53068.70 88888.00 2019-03-08 03:03:03.408 067 15581.32 380.28 53068.73 88888.00 2019-03-08 03:03:03.908 067 15581.30 380.28 53068.68 88888.00 2019-03-08 03:03:04.408 067 15581.28 380.29 53068.69 88888.00 2019-03-08 03:03:04.908 067 15581.25 380.28 53068.71 88888.00 2019-03-08 03:03:05.408 067 15581.22 380.29 53068.73 88888.00 2019-03-08 03:03:05.908 067 15581.22 380.29 53068.70 88888.00 2019-03-08 03:03:06.408 067 15581.24 380.30 53068.71 88888.00 2019-03-08 03:03:06.908 067 15581.23 380.29 53068.72 88888.00 2019-03-08 03:03:07.408 067 15581.21 380.31 53068.74 88888.00 2019-03-08 03:03:07.908 067 15581.16 380.30 53068.74 88888.00 2019-03-08 03:03:08.408 067 15581.23 380.31 53068.75 88888.00 2019-03-08 03:03:08.908 067 15581.25 380.36 53068.74 88888.00 2019-03-08 03:03:09.408 067 15581.26 380.36 53068.78 88888.00 2019-03-08 03:03:09.908 067 15581.23 380.36 53068.77 88888.00 2019-03-08 03:03:10.408 067 15581.17 380.36 53068.78 88888.00 2019-03-08 03:03:10.908 067 15581.16 380.33 53068.75 88888.00 2019-03-08 03:03:11.408 067 15581.21 380.30 53068.70 88888.00 2019-03-08 03:03:11.908 067 15581.23 380.36 53068.65 88888.00 2019-03-08 03:03:12.408 067 15581.21 380.37 53068.66 88888.00 2019-03-08 03:03:12.908 067 15581.19 380.36 53068.71 88888.00 2019-03-08 03:03:13.408 067 15581.15 380.36 53068.72 88888.00 2019-03-08 03:03:13.908 067 15581.15 380.33 53068.72 88888.00 2019-03-08 03:03:14.408 067 15581.15 380.36 53068.74 88888.00 2019-03-08 03:03:14.908 067 15581.17 380.36 53068.76 88888.00 2019-03-08 03:03:15.408 067 15581.17 380.38 53068.75 88888.00 2019-03-08 03:03:15.908 067 15581.20 380.39 53068.74 88888.00 2019-03-08 03:03:16.408 067 15581.22 380.38 53068.79 88888.00 2019-03-08 03:03:16.908 067 15581.19 380.33 53068.83 88888.00 2019-03-08 03:03:17.408 067 15581.19 380.31 53068.76 88888.00 2019-03-08 03:03:17.908 067 15581.16 380.31 53068.73 88888.00 2019-03-08 03:03:18.408 067 15581.12 380.29 53068.72 88888.00 2019-03-08 03:03:18.908 067 15581.11 380.33 53068.71 88888.00 2019-03-08 03:03:19.408 067 15581.16 380.40 53068.74 88888.00 2019-03-08 03:03:19.908 067 15581.17 380.39 53068.74 88888.00 2019-03-08 03:03:20.408 067 15581.15 380.35 53068.74 88888.00 2019-03-08 03:03:20.908 067 15581.15 380.31 53068.79 88888.00 2019-03-08 03:03:21.408 067 15581.15 380.30 53068.80 88888.00 2019-03-08 03:03:21.908 067 15581.17 380.28 53068.79 88888.00 2019-03-08 03:03:22.408 067 15581.21 380.35 53068.73 88888.00 2019-03-08 03:03:22.908 067 15581.23 380.36 53068.73 88888.00 2019-03-08 03:03:23.408 067 15581.24 380.33 53068.78 88888.00 2019-03-08 03:03:23.908 067 15581.23 380.35 53068.76 88888.00 2019-03-08 03:03:24.408 067 15581.29 380.36 53068.77 88888.00 2019-03-08 03:03:24.908 067 15581.34 380.36 53068.78 88888.00 2019-03-08 03:03:25.408 067 15581.32 380.39 53068.77 88888.00 2019-03-08 03:03:25.908 067 15581.35 380.39 53068.77 88888.00 2019-03-08 03:03:26.408 067 15581.40 380.40 53068.82 88888.00 2019-03-08 03:03:26.908 067 15581.41 380.44 53068.85 88888.00 2019-03-08 03:03:27.408 067 15581.39 380.41 53068.84 88888.00 2019-03-08 03:03:27.908 067 15581.38 380.38 53068.78 88888.00 2019-03-08 03:03:28.408 067 15581.41 380.38 53068.75 88888.00 2019-03-08 03:03:28.908 067 15581.47 380.44 53068.76 88888.00 2019-03-08 03:03:29.408 067 15581.49 380.52 53068.83 88888.00 2019-03-08 03:03:29.908 067 15581.40 380.47 53068.77 88888.00 2019-03-08 03:03:30.408 067 15581.43 380.47 53068.74 88888.00 2019-03-08 03:03:30.908 067 15581.49 380.46 53068.70 88888.00 2019-03-08 03:03:31.408 067 15581.51 380.47 53068.74 88888.00 2019-03-08 03:03:31.908 067 15581.46 380.50 53068.79 88888.00 2019-03-08 03:03:32.408 067 15581.41 380.50 53068.71 88888.00 2019-03-08 03:03:32.908 067 15581.44 380.53 53068.74 88888.00 2019-03-08 03:03:33.408 067 15581.46 380.61 53068.74 88888.00 2019-03-08 03:03:33.908 067 15581.55 380.57 53068.78 88888.00 2019-03-08 03:03:34.408 067 15581.56 380.59 53068.74 88888.00 2019-03-08 03:03:34.908 067 15581.58 380.64 53068.73 88888.00 2019-03-08 03:03:35.408 067 15581.56 380.63 53068.74 88888.00 2019-03-08 03:03:35.908 067 15581.57 380.62 53068.72 88888.00 2019-03-08 03:03:36.408 067 15581.59 380.57 53068.66 88888.00 2019-03-08 03:03:36.908 067 15581.64 380.52 53068.63 88888.00 2019-03-08 03:03:37.408 067 15581.61 380.46 53068.71 88888.00 2019-03-08 03:03:37.908 067 15581.61 380.48 53068.76 88888.00 2019-03-08 03:03:38.408 067 15581.59 380.49 53068.78 88888.00 2019-03-08 03:03:38.908 067 15581.59 380.52 53068.69 88888.00 2019-03-08 03:03:39.408 067 15581.61 380.54 53068.68 88888.00 2019-03-08 03:03:39.908 067 15581.64 380.52 53068.69 88888.00 2019-03-08 03:03:40.408 067 15581.67 380.49 53068.63 88888.00 2019-03-08 03:03:40.908 067 15581.68 380.50 53068.65 88888.00 2019-03-08 03:03:41.408 067 15581.68 380.47 53068.66 88888.00 2019-03-08 03:03:41.908 067 15581.66 380.45 53068.59 88888.00 2019-03-08 03:03:42.408 067 15581.68 380.48 53068.57 88888.00 2019-03-08 03:03:42.908 067 15581.67 380.52 53068.60 88888.00 2019-03-08 03:03:43.408 067 15581.71 380.55 53068.71 88888.00 2019-03-08 03:03:43.908 067 15581.70 380.55 53068.70 88888.00 2019-03-08 03:03:44.408 067 15581.71 380.64 53068.69 88888.00 2019-03-08 03:03:44.908 067 15581.68 380.67 53068.69 88888.00 2019-03-08 03:03:45.408 067 15581.68 380.67 53068.73 88888.00 2019-03-08 03:03:45.908 067 15581.69 380.70 53068.68 88888.00 2019-03-08 03:03:46.408 067 15581.68 380.73 53068.65 88888.00 2019-03-08 03:03:46.908 067 15581.70 380.78 53068.66 88888.00 2019-03-08 03:03:47.408 067 15581.70 380.79 53068.66 88888.00 2019-03-08 03:03:47.908 067 15581.73 380.78 53068.66 88888.00 2019-03-08 03:03:48.408 067 15581.69 380.76 53068.66 88888.00 2019-03-08 03:03:48.908 067 15581.69 380.78 53068.68 88888.00 2019-03-08 03:03:49.408 067 15581.68 380.78 53068.65 88888.00 2019-03-08 03:03:49.908 067 15581.61 380.80 53068.66 88888.00 2019-03-08 03:03:50.408 067 15581.64 380.79 53068.67 88888.00 2019-03-08 03:03:50.908 067 15581.66 380.73 53068.69 88888.00 2019-03-08 03:03:51.408 067 15581.62 380.74 53068.70 88888.00 2019-03-08 03:03:51.908 067 15581.62 380.76 53068.70 88888.00 2019-03-08 03:03:52.408 067 15581.59 380.78 53068.68 88888.00 2019-03-08 03:03:52.908 067 15581.57 380.79 53068.69 88888.00 2019-03-08 03:03:53.408 067 15581.52 380.76 53068.66 88888.00 2019-03-08 03:03:53.908 067 15581.56 380.76 53068.65 88888.00 2019-03-08 03:03:54.408 067 15581.55 380.75 53068.70 88888.00 2019-03-08 03:03:54.908 067 15581.51 380.79 53068.71 88888.00 2019-03-08 03:03:55.408 067 15581.52 380.79 53068.70 88888.00 2019-03-08 03:03:55.908 067 15581.52 380.80 53068.68 88888.00 2019-03-08 03:03:56.408 067 15581.52 380.76 53068.62 88888.00 2019-03-08 03:03:56.908 067 15581.50 380.81 53068.63 88888.00 2019-03-08 03:03:57.408 067 15581.49 380.82 53068.69 88888.00 2019-03-08 03:03:57.908 067 15581.49 380.78 53068.73 88888.00 2019-03-08 03:03:58.408 067 15581.48 380.74 53068.70 88888.00 2019-03-08 03:03:58.908 067 15581.42 380.78 53068.71 88888.00 2019-03-08 03:03:59.408 067 15581.32 380.79 53068.69 88888.00 2019-03-08 03:03:59.908 067 15581.34 380.80 53068.66 88888.00 2019-03-08 03:04:00.408 067 15581.40 380.79 53068.67 88888.00 2019-03-08 03:04:00.908 067 15581.38 380.80 53068.74 88888.00 2019-03-08 03:04:01.408 067 15581.34 380.82 53068.74 88888.00 2019-03-08 03:04:01.908 067 15581.32 380.85 53068.70 88888.00 2019-03-08 03:04:02.408 067 15581.34 380.87 53068.65 88888.00 2019-03-08 03:04:02.908 067 15581.33 380.84 53068.65 88888.00 2019-03-08 03:04:03.408 067 15581.30 380.82 53068.65 88888.00 2019-03-08 03:04:03.908 067 15581.32 380.84 53068.67 88888.00 2019-03-08 03:04:04.408 067 15581.29 380.84 53068.66 88888.00 2019-03-08 03:04:04.908 067 15581.31 380.81 53068.66 88888.00 2019-03-08 03:04:05.408 067 15581.31 380.82 53068.66 88888.00 2019-03-08 03:04:05.908 067 15581.29 380.82 53068.60 88888.00 2019-03-08 03:04:06.408 067 15581.23 380.82 53068.62 88888.00 2019-03-08 03:04:06.908 067 15581.22 380.80 53068.60 88888.00 2019-03-08 03:04:07.408 067 15581.16 380.84 53068.59 88888.00 2019-03-08 03:04:07.908 067 15581.19 380.84 53068.54 88888.00 2019-03-08 03:04:08.408 067 15581.19 380.82 53068.52 88888.00 2019-03-08 03:04:08.908 067 15581.17 380.83 53068.54 88888.00 2019-03-08 03:04:09.408 067 15581.17 380.89 53068.55 88888.00 2019-03-08 03:04:09.908 067 15581.16 380.89 53068.60 88888.00 2019-03-08 03:04:10.908 067 15581.17 380.88 53068.59 88888.00 2019-03-08 03:04:11.408 067 15581.15 380.84 53068.52 88888.00 2019-03-08 03:04:11.908 067 15581.11 380.82 53068.56 88888.00 2019-03-08 03:04:12.408 067 15581.16 380.81 53068.57 88888.00 2019-03-08 03:04:12.908 067 15581.15 380.81 53068.59 88888.00 2019-03-08 03:04:13.408 067 15581.16 380.83 53068.62 88888.00 2019-03-08 03:04:13.908 067 15581.16 380.85 53068.58 88888.00 2019-03-08 03:04:14.408 067 15581.10 380.89 53068.55 88888.00 2019-03-08 03:04:14.908 067 15581.07 380.90 53068.58 88888.00 2019-03-08 03:04:15.408 067 15581.07 380.91 53068.59 88888.00 2019-03-08 03:04:15.908 067 15581.06 380.90 53068.60 88888.00 2019-03-08 03:04:16.408 067 15581.08 380.89 53068.60 88888.00 2019-03-08 03:04:16.908 067 15581.06 380.85 53068.56 88888.00 2019-03-08 03:04:17.408 067 15581.03 380.82 53068.52 88888.00 2019-03-08 03:04:17.908 067 15581.02 380.78 53068.53 88888.00 2019-03-08 03:04:18.408 067 15581.04 380.80 53068.55 88888.00 2019-03-08 03:04:18.908 067 15580.99 380.78 53068.57 88888.00 2019-03-08 03:04:19.408 067 15580.95 380.81 53068.51 88888.00 2019-03-08 03:04:19.908 067 15580.98 380.83 53068.47 88888.00 2019-03-08 03:04:20.908 067 15580.99 380.88 53068.47 88888.00 2019-03-08 03:04:21.408 067 15580.97 380.88 53068.43 88888.00 2019-03-08 03:04:21.908 067 15580.96 380.85 53068.42 88888.00 2019-03-08 03:04:22.408 067 15580.99 380.87 53068.42 88888.00 2019-03-08 03:04:22.908 067 15580.96 380.89 53068.37 88888.00 2019-03-08 03:04:23.408 067 15580.99 380.90 53068.45 88888.00 2019-03-08 03:04:23.908 067 15581.02 380.91 53068.45 88888.00 2019-03-08 03:04:24.408 067 15580.99 380.87 53068.41 88888.00 2019-03-08 03:04:24.908 067 15581.02 380.84 53068.35 88888.00 2019-03-08 03:04:25.408 067 15580.96 380.85 53068.38 88888.00 2019-03-08 03:04:25.908 067 15580.90 380.88 53068.41 88888.00 2019-03-08 03:04:26.408 067 15580.92 380.90 53068.42 88888.00 2019-03-08 03:04:26.908 067 15580.89 380.90 53068.43 88888.00 2019-03-08 03:04:27.408 067 15580.89 380.93 53068.35 88888.00 2019-03-08 03:04:27.908 067 15580.92 380.98 53068.41 88888.00 2019-03-08 03:04:28.908 067 15580.85 380.84 53068.38 88888.00 2019-03-08 03:04:29.408 067 15580.88 380.82 53068.37 88888.00 2019-03-08 03:04:29.908 067 15580.88 380.85 53068.33 88888.00 2019-03-08 03:04:30.408 067 15580.86 380.88 53068.32 88888.00 2019-03-08 03:04:30.908 067 15580.86 380.89 53068.34 88888.00 2019-03-08 03:04:31.408 067 15580.85 380.85 53068.33 88888.00 2019-03-08 03:04:31.908 067 15580.86 380.88 53068.38 88888.00 2019-03-08 03:04:32.408 067 15580.85 380.87 53068.36 88888.00 2019-03-08 03:04:32.908 067 15580.86 380.84 53068.33 88888.00 2019-03-08 03:04:33.408 067 15580.84 380.84 53068.34 88888.00 2019-03-08 03:04:33.908 067 15580.82 380.83 53068.27 88888.00 2019-03-08 03:04:34.408 067 15580.92 380.81 53068.24 88888.00 2019-03-08 03:04:34.908 067 15580.88 380.79 53068.29 88888.00 2019-03-08 03:04:35.408 067 15580.86 380.80 53068.32 88888.00 2019-03-08 03:04:35.908 067 15580.90 380.81 53068.27 88888.00 2019-03-08 03:04:36.408 067 15580.86 380.85 53068.21 88888.00 2019-03-08 03:04:36.908 067 15580.88 380.87 53068.22 88888.00 2019-03-08 03:04:37.408 067 15580.90 380.84 53068.26 88888.00 2019-03-08 03:04:37.908 067 15580.88 380.83 53068.27 88888.00 2019-03-08 03:04:38.408 067 15580.89 380.85 53068.25 88888.00 2019-03-08 03:04:38.908 067 15580.92 380.81 53068.24 88888.00 2019-03-08 03:04:39.408 067 15580.84 380.83 53068.18 88888.00 2019-03-08 03:04:39.908 067 15580.90 380.84 53068.27 88888.00 2019-03-08 03:04:40.408 067 15580.93 380.87 53068.33 88888.00 2019-03-08 03:04:40.908 067 15580.95 380.82 53068.29 88888.00 2019-03-08 03:04:41.408 067 15580.94 380.78 53068.27 88888.00 2019-03-08 03:04:41.908 067 15580.90 380.75 53068.27 88888.00 2019-03-08 03:04:42.408 067 15580.89 380.74 53068.28 88888.00 2019-03-08 03:04:42.908 067 15580.89 380.75 53068.34 88888.00 2019-03-08 03:04:43.408 067 15580.93 380.78 53068.34 88888.00 2019-03-08 03:04:43.908 067 15580.94 380.79 53068.31 88888.00 2019-03-08 03:04:44.408 067 15580.95 380.75 53068.31 88888.00 2019-03-08 03:04:44.908 067 15580.95 380.79 53068.31 88888.00 2019-03-08 03:04:45.408 067 15580.95 380.76 53068.32 88888.00 2019-03-08 03:04:45.908 067 15580.98 380.78 53068.36 88888.00 2019-03-08 03:04:46.408 067 15580.99 380.78 53068.33 88888.00 2019-03-08 03:04:46.908 067 15581.03 380.76 53068.30 88888.00 2019-03-08 03:04:47.408 067 15581.03 380.75 53068.25 88888.00 2019-03-08 03:04:47.908 067 15580.98 380.78 53068.25 88888.00 2019-03-08 03:04:48.408 067 15581.01 380.83 53068.24 88888.00 2019-03-08 03:04:48.908 067 15581.06 380.80 53068.21 88888.00 2019-03-08 03:04:49.408 067 15581.06 380.76 53068.21 88888.00 2019-03-08 03:04:49.908 067 15581.06 380.79 53068.28 88888.00 2019-03-08 03:04:50.408 067 15581.03 380.76 53068.31 88888.00 2019-03-08 03:04:50.908 067 15581.01 380.73 53068.35 88888.00 2019-03-08 03:04:51.408 067 15581.03 380.72 53068.33 88888.00 2019-03-08 03:04:52.408 067 15581.10 380.69 53068.33 88888.00 2019-03-08 03:04:52.908 067 15581.06 380.71 53068.31 88888.00 2019-03-08 03:04:53.408 067 15581.08 380.72 53068.30 88888.00 2019-03-08 03:04:53.908 067 15581.15 380.73 53068.31 88888.00 2019-03-08 03:04:54.408 067 15581.14 380.73 53068.26 88888.00 2019-03-08 03:04:54.908 067 15581.22 380.71 53068.29 88888.00 2019-03-08 03:04:55.408 067 15581.22 380.71 53068.37 88888.00 2019-03-08 03:04:55.908 067 15581.20 380.70 53068.37 88888.00 2019-03-08 03:04:56.408 067 15581.23 380.71 53068.36 88888.00 2019-03-08 03:04:56.908 067 15581.22 380.71 53068.35 88888.00 2019-03-08 03:04:57.408 067 15581.28 380.69 53068.33 88888.00 2019-03-08 03:04:57.908 067 15581.28 380.71 53068.36 88888.00 2019-03-08 03:04:58.408 067 15581.30 380.72 53068.34 88888.00 2019-03-08 03:04:58.908 067 15581.25 380.72 53068.34 88888.00 2019-03-08 03:04:59.408 067 15581.33 380.65 53068.36 88888.00 2019-03-08 03:04:59.908 067 15581.34 380.70 53068.31 88888.00 2019-03-08 03:05:00.408 067 15581.34 380.73 53068.32 88888.00 2019-03-08 03:05:00.908 067 15581.34 380.70 53068.30 88888.00 2019-03-08 03:05:01.408 067 15581.37 380.67 53068.30 88888.00 2019-03-08 03:05:02.408 067 15581.40 380.67 53068.33 88888.00 2019-03-08 03:05:02.908 067 15581.38 380.69 53068.32 88888.00 2019-03-08 03:05:03.408 067 15581.39 380.72 53068.35 88888.00 2019-03-08 03:05:03.908 067 15581.41 380.74 53068.33 88888.00 2019-03-08 03:05:04.408 067 15581.44 380.72 53068.32 88888.00 2019-03-08 03:05:04.908 067 15581.46 380.73 53068.36 88888.00 2019-03-08 03:05:05.408 067 15581.48 380.78 53068.30 88888.00 2019-03-08 03:05:05.908 067 15581.51 380.74 53068.26 88888.00 2019-03-08 03:05:06.408 067 15581.55 380.73 53068.32 88888.00 2019-03-08 03:05:06.908 067 15581.53 380.78 53068.35 88888.00 2019-03-08 03:05:07.408 067 15581.49 380.75 53068.32 88888.00 2019-03-08 03:05:07.908 067 15581.48 380.75 53068.32 88888.00 2019-03-08 03:05:08.408 067 15581.50 380.73 53068.30 88888.00 2019-03-08 03:05:08.908 067 15581.53 380.71 53068.28 88888.00 2019-03-08 03:05:09.408 067 15581.56 380.74 53068.27 88888.00 2019-03-08 03:05:09.908 067 15581.60 380.73 53068.30 88888.00 2019-03-08 03:05:10.408 067 15581.64 380.72 53068.33 88888.00 2019-03-08 03:05:10.908 067 15581.66 380.73 53068.43 88888.00 2019-03-08 03:05:11.408 067 15581.64 380.69 53068.43 88888.00 2019-03-08 03:05:11.908 067 15581.60 380.70 53068.44 88888.00 2019-03-08 03:05:12.408 067 15581.53 380.73 53068.41 88888.00 2019-03-08 03:05:12.908 067 15581.59 380.74 53068.34 88888.00 2019-03-08 03:05:13.408 067 15581.64 380.74 53068.34 88888.00 2019-03-08 03:05:13.908 067 15581.65 380.76 53068.34 88888.00 2019-03-08 03:05:14.408 067 15581.61 380.78 53068.34 88888.00 2019-03-08 03:05:14.908 067 15581.60 380.76 53068.33 88888.00 2019-03-08 03:05:15.408 067 15581.60 380.75 53068.38 88888.00 2019-03-08 03:05:15.908 067 15581.67 380.76 53068.44 88888.00 2019-03-08 03:05:16.408 067 15581.69 380.74 53068.45 88888.00 2019-03-08 03:05:16.908 067 15581.76 380.74 53068.52 88888.00 2019-03-08 03:05:17.408 067 15581.69 380.75 53068.49 88888.00 2019-03-08 03:05:17.908 067 15581.69 380.75 53068.45 88888.00 2019-03-08 03:05:18.408 067 15581.74 380.76 53068.41 88888.00 2019-03-08 03:05:18.908 067 15581.73 380.81 53068.44 88888.00 2019-03-08 03:05:19.408 067 15581.69 380.87 53068.47 88888.00 2019-03-08 03:05:19.908 067 15581.67 380.87 53068.49 88888.00 2019-03-08 03:05:20.408 067 15581.67 380.81 53068.50 88888.00 2019-03-08 03:05:20.908 067 15581.67 380.84 53068.54 88888.00 2019-03-08 03:05:21.408 067 15581.68 380.79 53068.50 88888.00 2019-03-08 03:05:21.908 067 15581.70 380.74 53068.50 88888.00 2019-03-08 03:05:22.408 067 15581.70 380.78 53068.56 88888.00 2019-03-08 03:05:22.908 067 15581.74 380.75 53068.64 88888.00 2019-03-08 03:05:23.408 067 15581.79 380.76 53068.64 88888.00 2019-03-08 03:05:23.908 067 15581.77 380.76 53068.57 88888.00 2019-03-08 03:05:24.408 067 15581.77 380.78 53068.54 88888.00 2019-03-08 03:05:24.908 067 15581.78 380.81 53068.54 88888.00 2019-03-08 03:05:25.408 067 15581.83 380.83 53068.54 88888.00 2019-03-08 03:05:25.908 067 15581.82 380.83 53068.57 88888.00 2019-03-08 03:05:26.408 067 15581.82 380.87 53068.60 88888.00 2019-03-08 03:05:26.908 067 15581.80 380.90 53068.58 88888.00 2019-03-08 03:05:27.408 067 15581.80 380.89 53068.59 88888.00 2019-03-08 03:05:27.908 067 15581.77 380.90 53068.65 88888.00 2019-03-08 03:05:28.408 067 15581.71 380.91 53068.68 88888.00 2019-03-08 03:05:28.908 067 15581.67 380.91 53068.70 88888.00 2019-03-08 03:05:29.408 067 15581.66 380.90 53068.67 88888.00 2019-03-08 03:05:29.908 067 15581.68 380.91 53068.59 88888.00 2019-03-08 03:05:30.408 067 15581.70 380.93 53068.59 88888.00 2019-03-08 03:05:30.908 067 15581.74 380.95 53068.58 88888.00 2019-03-08 03:05:31.408 067 15581.71 380.91 53068.65 88888.00 2019-03-08 03:05:31.908 067 15581.73 380.90 53068.72 88888.00 2019-03-08 03:05:32.408 067 15581.73 380.89 53068.72 88888.00 2019-03-08 03:05:32.908 067 15581.73 380.88 53068.73 88888.00 2019-03-08 03:05:33.908 067 15581.75 380.88 53068.76 88888.00 2019-03-08 03:05:34.408 067 15581.75 380.88 53068.76 88888.00 2019-03-08 03:05:34.908 067 15581.73 380.89 53068.74 88888.00 2019-03-08 03:05:35.408 067 15581.70 380.92 53068.70 88888.00 2019-03-08 03:05:35.908 067 15581.71 380.97 53068.67 88888.00 2019-03-08 03:05:36.408 067 15581.70 380.95 53068.70 88888.00 2019-03-08 03:05:36.908 067 15581.71 380.91 53068.69 88888.00 2019-03-08 03:05:37.408 067 15581.69 380.93 53068.70 88888.00 2019-03-08 03:05:37.908 067 15581.68 380.93 53068.72 88888.00 2019-03-08 03:05:38.408 067 15581.66 380.95 53068.74 88888.00 2019-03-08 03:05:38.909 067 15581.57 380.93 53068.73 88888.00 2019-03-08 03:05:39.409 067 15581.61 380.93 53068.70 88888.00 2019-03-08 03:05:39.909 067 15581.64 380.96 53068.77 88888.00 2019-03-08 03:05:40.409 067 15581.56 380.98 53068.83 88888.00 2019-03-08 03:05:40.909 067 15581.57 380.95 53068.75 88888.00 2019-03-08 03:05:41.409 067 15581.58 380.92 53068.74 88888.00 2019-03-08 03:05:41.909 067 15581.59 380.91 53068.76 88888.00 2019-03-08 03:05:42.409 067 15581.58 380.93 53068.75 88888.00 2019-03-08 03:05:42.909 067 15581.53 380.91 53068.74 88888.00 2019-03-08 03:05:43.409 067 15581.50 380.92 53068.75 88888.00 2019-03-08 03:05:43.909 067 15581.44 380.96 53068.74 88888.00 2019-03-08 03:05:44.409 067 15581.49 380.97 53068.74 88888.00 2019-03-08 03:05:44.909 067 15581.52 380.96 53068.74 88888.00 2019-03-08 03:05:45.409 067 15581.55 381.00 53068.76 88888.00 2019-03-08 03:05:45.909 067 15581.51 380.99 53068.75 88888.00 2019-03-08 03:05:46.409 067 15581.50 380.99 53068.71 88888.00 2019-03-08 03:05:46.909 067 15581.47 380.97 53068.69 88888.00 2019-03-08 03:05:47.409 067 15581.46 380.95 53068.72 88888.00 2019-03-08 03:05:47.909 067 15581.47 380.95 53068.72 88888.00 2019-03-08 03:05:48.409 067 15581.46 381.00 53068.75 88888.00 2019-03-08 03:05:48.909 067 15581.46 380.98 53068.72 88888.00 2019-03-08 03:05:49.409 067 15581.39 380.97 53068.69 88888.00 2019-03-08 03:05:49.909 067 15581.35 380.96 53068.70 88888.00 2019-03-08 03:05:50.409 067 15581.35 380.93 53068.66 88888.00 2019-03-08 03:05:50.909 067 15581.34 380.96 53068.66 88888.00 2019-03-08 03:05:51.909 067 15581.29 380.95 53068.64 88888.00 2019-03-08 03:05:52.409 067 15581.32 380.95 53068.60 88888.00 2019-03-08 03:05:52.909 067 15581.35 380.97 53068.67 88888.00 2019-03-08 03:05:53.409 067 15581.31 381.02 53068.66 88888.00 2019-03-08 03:05:53.909 067 15581.29 381.02 53068.63 88888.00 2019-03-08 03:05:54.409 067 15581.32 381.01 53068.59 88888.00 2019-03-08 03:05:54.909 067 15581.34 381.00 53068.57 88888.00 2019-03-08 03:05:55.409 067 15581.35 380.98 53068.55 88888.00 2019-03-08 03:05:55.909 067 15581.35 380.96 53068.58 88888.00 2019-03-08 03:05:56.409 067 15581.35 380.95 53068.58 88888.00 2019-03-08 03:05:56.909 067 15581.40 380.97 53068.62 88888.00 2019-03-08 03:05:57.409 067 15581.37 381.01 53068.59 88888.00 2019-03-08 03:05:57.909 067 15581.33 381.00 53068.58 88888.00 2019-03-08 03:05:58.409 067 15581.32 381.05 53068.64 88888.00 2019-03-08 03:05:58.909 067 15581.32 381.07 53068.67 88888.00 2019-03-08 03:05:59.409 067 15581.33 381.06 53068.68 88888.00 2019-03-08 03:05:59.909 067 15581.29 381.06 53068.59 88888.00 2019-03-08 03:06:00.409 067 15581.28 381.10 53068.51 88888.00 2019-03-08 03:06:00.909 067 15581.31 381.14 53068.56 88888.00 2019-03-08 03:06:01.409 067 15581.31 381.09 53068.57 88888.00 2019-03-08 03:06:01.909 067 15581.32 381.10 53068.56 88888.00 2019-03-08 03:06:02.409 067 15581.31 381.13 53068.59 88888.00 2019-03-08 03:06:02.909 067 15581.28 381.12 53068.60 88888.00 2019-03-08 03:06:03.409 067 15581.33 381.09 53068.56 88888.00 2019-03-08 03:06:03.909 067 15581.34 381.12 53068.60 88888.00 2019-03-08 03:06:04.409 067 15581.32 381.09 53068.58 88888.00 2019-03-08 03:06:04.909 067 15581.29 381.08 53068.53 88888.00 2019-03-08 03:06:05.409 067 15581.28 381.07 53068.52 88888.00 2019-03-08 03:06:05.909 067 15581.29 381.07 53068.50 88888.00 2019-03-08 03:06:06.409 067 15581.29 381.04 53068.52 88888.00 2019-03-08 03:06:06.909 067 15581.26 381.06 53068.49 88888.00 2019-03-08 03:06:07.409 067 15581.25 381.13 53068.48 88888.00 2019-03-08 03:06:07.909 067 15581.34 381.18 53068.52 88888.00 2019-03-08 03:06:08.409 067 15581.37 381.19 53068.53 88888.00 2019-03-08 03:06:08.909 067 15581.37 381.19 53068.53 88888.00 2019-03-08 03:06:09.409 067 15581.39 381.14 53068.54 88888.00 2019-03-08 03:06:09.909 067 15581.42 381.13 53068.55 88888.00 2019-03-08 03:06:10.409 067 15581.39 381.13 53068.54 88888.00 2019-03-08 03:06:10.909 067 15581.35 381.13 53068.49 88888.00 2019-03-08 03:06:11.409 067 15581.32 381.15 53068.50 88888.00 2019-03-08 03:06:11.909 067 15581.33 381.15 53068.51 88888.00 2019-03-08 03:06:12.409 067 15581.34 381.15 53068.47 88888.00 2019-03-08 03:06:12.909 067 15581.34 381.18 53068.42 88888.00 2019-03-08 03:06:13.409 067 15581.37 381.13 53068.44 88888.00 2019-03-08 03:06:13.909 067 15581.40 381.10 53068.44 88888.00 2019-03-08 03:06:14.409 067 15581.38 381.15 53068.44 88888.00 2019-03-08 03:06:14.909 067 15581.37 381.14 53068.39 88888.00 2019-03-08 03:06:15.409 067 15581.41 381.14 53068.39 88888.00 2019-03-08 03:06:15.909 067 15581.40 381.14 53068.41 88888.00 2019-03-08 03:06:16.409 067 15581.39 381.14 53068.43 88888.00 2019-03-08 03:06:16.909 067 15581.39 381.13 53068.42 88888.00 2019-03-08 03:06:17.409 067 15581.35 381.13 53068.38 88888.00 2019-03-08 03:06:17.909 067 15581.34 381.16 53068.42 88888.00 2019-03-08 03:06:18.409 067 15581.32 381.12 53068.43 88888.00 2019-03-08 03:06:18.909 067 15581.33 381.09 53068.38 88888.00 2019-03-08 03:06:19.409 067 15581.31 381.12 53068.42 88888.00 2019-03-08 03:06:19.909 067 15581.31 381.14 53068.36 88888.00 2019-03-08 03:06:20.409 067 15581.33 381.12 53068.30 88888.00 2019-03-08 03:06:20.909 067 15581.32 381.12 53068.37 88888.00 2019-03-08 03:06:21.409 067 15581.33 381.13 53068.43 88888.00 2019-03-08 03:06:21.909 067 15581.42 381.09 53068.42 88888.00 2019-03-08 03:06:22.409 067 15581.34 381.08 53068.37 88888.00 2019-03-08 03:06:22.909 067 15581.32 381.12 53068.38 88888.00 2019-03-08 03:06:23.409 067 15581.34 381.13 53068.48 88888.00 2019-03-08 03:06:23.909 067 15581.37 381.12 53068.50 88888.00 2019-03-08 03:06:24.409 067 15581.33 381.06 53068.44 88888.00 2019-03-08 03:06:24.909 067 15581.34 381.07 53068.41 88888.00 2019-03-08 03:06:25.409 067 15581.35 381.12 53068.41 88888.00 2019-03-08 03:06:25.909 067 15581.34 381.15 53068.43 88888.00 2019-03-08 03:06:26.409 067 15581.33 381.15 53068.50 88888.00 2019-03-08 03:06:26.909 067 15581.28 381.10 53068.51 88888.00 2019-03-08 03:06:27.409 067 15581.31 381.08 53068.46 88888.00 2019-03-08 03:06:27.909 067 15581.33 381.08 53068.41 88888.00 2019-03-08 03:06:28.409 067 15581.32 381.08 53068.42 88888.00 2019-03-08 03:06:28.909 067 15581.29 381.07 53068.38 88888.00 2019-03-08 03:06:29.409 067 15581.28 381.09 53068.34 88888.00 2019-03-08 03:06:29.909 067 15581.23 381.07 53068.31 88888.00 2019-03-08 03:06:30.409 067 15581.23 381.06 53068.34 88888.00 2019-03-08 03:06:30.909 067 15581.26 381.04 53068.39 88888.00 2019-03-08 03:06:31.409 067 15581.25 381.04 53068.37 88888.00 2019-03-08 03:06:31.909 067 15581.22 380.99 53068.31 88888.00 2019-03-08 03:06:32.409 067 15581.20 380.95 53068.32 88888.00 2019-03-08 03:06:32.909 067 15581.20 380.99 53068.33 88888.00 2019-03-08 03:06:33.409 067 15581.23 380.97 53068.37 88888.00 2019-03-08 03:06:33.909 067 15581.24 380.98 53068.38 88888.00 2019-03-08 03:06:34.409 067 15581.16 381.00 53068.34 88888.00 2019-03-08 03:06:34.909 067 15581.15 380.99 53068.37 88888.00 2019-03-08 03:06:35.409 067 15581.19 380.98 53068.35 88888.00 2019-03-08 03:06:35.909 067 15581.17 380.96 53068.38 88888.00 2019-03-08 03:06:36.409 067 15581.08 380.96 53068.38 88888.00 2019-03-08 03:06:36.909 067 15581.07 381.00 53068.36 88888.00 2019-03-08 03:06:37.409 067 15581.15 380.99 53068.42 88888.00 2019-03-08 03:06:37.909 067 15581.16 380.99 53068.34 88888.00 2019-03-08 03:06:38.409 067 15581.20 381.01 53068.36 88888.00 2019-03-08 03:06:38.909 067 15581.20 381.06 53068.37 88888.00 2019-03-08 03:06:39.409 067 15581.12 381.08 53068.37 88888.00 2019-03-08 03:06:39.909 067 15581.10 381.02 53068.37 88888.00 2019-03-08 03:06:40.409 067 15581.15 380.97 53068.44 88888.00 2019-03-08 03:06:40.909 067 15581.19 380.95 53068.45 88888.00 2019-03-08 03:06:41.409 067 15581.12 380.93 53068.38 88888.00 2019-03-08 03:06:41.909 067 15581.14 380.93 53068.36 88888.00 2019-03-08 03:06:42.409 067 15581.20 380.93 53068.41 88888.00 2019-03-08 03:06:42.909 067 15581.17 380.96 53068.44 88888.00 2019-03-08 03:06:43.409 067 15581.15 381.01 53068.39 88888.00 2019-03-08 03:06:43.909 067 15581.16 381.00 53068.38 88888.00 2019-03-08 03:06:44.409 067 15581.16 380.98 53068.39 88888.00 2019-03-08 03:06:44.909 067 15581.21 380.97 53068.38 88888.00 2019-03-08 03:06:45.409 067 15581.22 380.95 53068.35 88888.00 2019-03-08 03:06:45.909 067 15581.21 380.95 53068.32 88888.00 2019-03-08 03:06:47.409 067 15581.20 380.96 53068.34 88888.00 2019-03-08 03:06:47.909 067 15581.25 380.97 53068.30 88888.00 2019-03-08 03:06:48.409 067 15581.31 381.05 53068.29 88888.00 2019-03-08 03:06:48.909 067 15581.26 381.02 53068.36 88888.00 2019-03-08 03:06:49.409 067 15581.19 381.00 53068.32 88888.00 2019-03-08 03:06:49.909 067 15581.13 380.97 53068.30 88888.00 2019-03-08 03:06:50.409 067 15581.16 380.99 53068.29 88888.00 2019-03-08 03:06:50.909 067 15581.20 381.02 53068.28 88888.00 2019-03-08 03:06:51.409 067 15581.20 381.04 53068.34 88888.00 2019-03-08 03:06:51.909 067 15581.17 381.02 53068.36 88888.00 2019-03-08 03:06:52.409 067 15581.13 380.99 53068.32 88888.00 2019-03-08 03:06:52.909 067 15581.15 380.99 53068.32 88888.00 2019-03-08 03:06:53.409 067 15581.16 380.99 53068.30 88888.00 2019-03-08 03:06:53.909 067 15581.17 381.00 53068.33 88888.00 2019-03-08 03:06:54.409 067 15581.21 380.98 53068.31 88888.00 2019-03-08 03:06:54.909 067 15581.22 380.93 53068.31 88888.00 2019-03-08 03:06:55.409 067 15581.19 380.93 53068.24 88888.00 2019-03-08 03:06:55.909 067 15581.15 380.97 53068.28 88888.00 2019-03-08 03:06:56.909 067 15581.12 380.91 53068.29 88888.00 2019-03-08 03:06:57.409 067 15581.08 380.91 53068.27 88888.00 2019-03-08 03:06:57.909 067 15581.05 380.93 53068.33 88888.00 2019-03-08 03:06:58.409 067 15581.07 380.90 53068.35 88888.00 2019-03-08 03:06:58.909 067 15581.04 380.88 53068.32 88888.00 2019-03-08 03:06:59.409 067 15581.04 380.89 53068.28 88888.00 2019-03-08 03:06:59.909 067 15581.06 380.92 53068.32 88888.00 2019-03-08 03:07:00.409 067 15581.02 380.95 53068.34 88888.00 2019-03-08 03:07:00.909 067 15580.99 380.97 53068.26 88888.00 2019-03-08 03:07:01.409 067 15581.02 380.93 53068.27 88888.00 2019-03-08 03:07:01.909 067 15580.98 380.91 53068.30 88888.00 2019-03-08 03:07:02.409 067 15580.95 380.90 53068.29 88888.00 2019-03-08 03:07:02.909 067 15580.98 380.89 53068.32 88888.00 2019-03-08 03:07:03.409 067 15580.94 380.87 53068.34 88888.00 2019-03-08 03:07:03.909 067 15580.96 380.87 53068.36 88888.00 2019-03-08 03:07:04.409 067 15581.03 380.87 53068.37 88888.00 2019-03-08 03:07:04.909 067 15581.01 380.90 53068.37 88888.00 2019-03-08 03:07:05.409 067 15580.98 380.91 53068.33 88888.00 2019-03-08 03:07:05.909 067 15581.02 380.92 53068.28 88888.00 2019-03-08 03:07:06.409 067 15580.98 380.91 53068.26 88888.00 2019-03-08 03:07:06.909 067 15580.98 380.91 53068.25 88888.00 2019-03-08 03:07:07.409 067 15581.03 380.93 53068.21 88888.00 2019-03-08 03:07:07.909 067 15581.04 380.91 53068.22 88888.00 2019-03-08 03:07:08.409 067 15581.02 380.91 53068.32 88888.00 2019-03-08 03:07:08.909 067 15581.04 380.85 53068.33 88888.00 2019-03-08 03:07:09.409 067 15581.02 380.85 53068.28 88888.00 2019-03-08 03:07:09.909 067 15580.98 380.90 53068.28 88888.00 2019-03-08 03:07:10.409 067 15580.98 380.90 53068.28 88888.00 2019-03-08 03:07:10.909 067 15581.02 380.87 53068.30 88888.00 2019-03-08 03:07:11.409 067 15580.94 380.90 53068.33 88888.00 2019-03-08 03:07:11.909 067 15580.96 380.88 53068.30 88888.00 2019-03-08 03:07:12.409 067 15580.99 380.89 53068.22 88888.00 2019-03-08 03:07:12.909 067 15580.96 380.93 53068.25 88888.00 2019-03-08 03:07:13.409 067 15580.98 380.91 53068.27 88888.00 2019-03-08 03:07:13.909 067 15581.02 380.92 53068.27 88888.00 2019-03-08 03:07:14.909 067 15581.02 380.95 53068.23 88888.00 2019-03-08 03:07:15.409 067 15580.99 380.88 53068.24 88888.00 2019-03-08 03:07:15.909 067 15580.97 380.87 53068.26 88888.00 2019-03-08 03:07:16.409 067 15580.95 380.89 53068.22 88888.00 2019-03-08 03:07:16.909 067 15580.94 380.93 53068.25 88888.00 2019-03-08 03:07:17.409 067 15580.95 380.96 53068.27 88888.00 2019-03-08 03:07:17.909 067 15580.96 380.95 53068.25 88888.00 2019-03-08 03:07:18.409 067 15581.03 380.91 53068.26 88888.00 2019-03-08 03:07:18.909 067 15580.99 380.90 53068.16 88888.00 2019-03-08 03:07:19.409 067 15581.01 380.89 53068.16 88888.00 2019-03-08 03:07:19.909 067 15581.04 380.91 53068.24 88888.00 2019-03-08 03:07:20.409 067 15581.05 380.91 53068.25 88888.00 2019-03-08 03:07:20.909 067 15581.02 380.96 53068.23 88888.00 2019-03-08 03:07:21.409 067 15581.08 380.95 53068.25 88888.00 2019-03-08 03:07:21.909 067 15581.06 380.93 53068.19 88888.00 2019-03-08 03:07:22.409 067 15581.05 380.91 53068.19 88888.00 2019-03-08 03:07:22.909 067 15581.05 380.95 53068.18 88888.00 2019-03-08 03:07:23.409 067 15581.03 380.95 53068.18 88888.00 2019-03-08 03:07:23.909 067 15581.03 380.90 53068.18 88888.00 2019-03-08 03:07:24.409 067 15581.07 380.85 53068.15 88888.00 2019-03-08 03:07:24.909 067 15581.04 380.83 53068.17 88888.00 2019-03-08 03:07:25.409 067 15581.05 380.81 53068.22 88888.00 2019-03-08 03:07:25.909 067 15580.99 380.80 53068.17 88888.00 2019-03-08 03:07:26.409 067 15581.03 380.80 53068.19 88888.00 2019-03-08 03:07:26.909 067 15581.07 380.80 53068.22 88888.00 2019-03-08 03:07:27.409 067 15581.07 380.82 53068.18 88888.00 2019-03-08 03:07:28.409 067 15581.07 380.81 53068.19 88888.00 2019-03-08 03:07:28.909 067 15581.11 380.84 53068.24 88888.00 2019-03-08 03:07:29.409 067 15581.13 380.81 53068.21 88888.00 2019-03-08 03:07:29.909 067 15581.15 380.81 53068.12 88888.00 2019-03-08 03:07:30.409 067 15581.14 380.84 53068.08 88888.00 2019-03-08 03:07:30.909 067 15581.10 380.85 53068.06 88888.00 2019-03-08 03:07:31.409 067 15581.10 380.84 53068.10 88888.00 2019-03-08 03:07:31.909 067 15581.10 380.84 53068.15 88888.00 2019-03-08 03:07:32.409 067 15581.10 380.84 53068.15 88888.00 2019-03-08 03:07:32.909 067 15581.13 380.84 53068.16 88888.00 2019-03-08 03:07:33.409 067 15581.11 380.89 53068.19 88888.00 2019-03-08 03:07:33.909 067 15581.06 380.87 53068.16 88888.00 2019-03-08 03:07:34.409 067 15581.10 380.84 53068.17 88888.00 2019-03-08 03:07:34.909 067 15581.11 380.84 53068.17 88888.00 2019-03-08 03:07:35.409 067 15581.08 380.85 53068.15 88888.00 2019-03-08 03:07:35.909 067 15581.07 380.82 53068.15 88888.00 2019-03-08 03:07:36.409 067 15581.07 380.79 53068.10 88888.00 2019-03-08 03:07:36.909 067 15581.10 380.82 53068.09 88888.00 2019-03-08 03:07:37.409 067 15581.08 380.83 53068.11 88888.00 2019-03-08 03:07:37.909 067 15581.04 380.82 53068.13 88888.00 2019-03-08 03:07:38.409 067 15581.05 380.83 53068.14 88888.00 2019-03-08 03:07:38.909 067 15581.06 380.88 53068.15 88888.00 2019-03-08 03:07:39.409 067 15581.05 380.88 53068.15 88888.00 2019-03-08 03:07:39.909 067 15581.02 380.85 53068.16 88888.00 2019-03-08 03:07:40.409 067 15581.03 380.87 53068.24 88888.00 2019-03-08 03:07:40.909 067 15581.02 380.89 53068.23 88888.00 2019-03-08 03:07:41.409 067 15581.03 380.83 53068.15 88888.00 2019-03-08 03:07:41.909 067 15581.02 380.75 53068.14 88888.00 2019-03-08 03:07:42.409 067 15581.02 380.79 53068.15 88888.00 2019-03-08 03:07:42.909 067 15581.01 380.87 53068.08 88888.00 2019-03-08 03:07:43.409 067 15581.05 380.87 53068.07 88888.00 2019-03-08 03:07:43.909 067 15581.07 380.81 53068.17 88888.00 2019-03-08 03:07:44.409 067 15581.07 380.80 53068.18 88888.00 2019-03-08 03:07:44.909 067 15581.03 380.80 53068.10 88888.00 2019-03-08 03:07:45.409 067 15581.07 380.83 53068.05 88888.00 2019-03-08 03:07:45.909 067 15581.07 380.88 53068.09 88888.00 2019-03-08 03:07:46.409 067 15581.05 380.90 53068.10 88888.00 2019-03-08 03:07:46.909 067 15581.04 380.89 53068.10 88888.00 2019-03-08 03:07:47.409 067 15581.07 380.84 53068.11 88888.00 2019-03-08 03:07:47.909 067 15581.15 380.85 53068.15 88888.00 2019-03-08 03:07:48.409 067 15581.10 380.85 53068.15 88888.00 2019-03-08 03:07:48.909 067 15581.03 380.82 53068.15 88888.00 2019-03-08 03:07:49.409 067 15581.01 380.78 53068.15 88888.00 2019-03-08 03:07:49.909 067 15581.02 380.82 53068.07 88888.00 2019-03-08 03:07:50.409 067 15580.97 380.83 53068.08 88888.00 2019-03-08 03:07:50.909 067 15580.98 380.84 53068.09 88888.00 2019-03-08 03:07:51.409 067 15581.05 380.84 53068.11 88888.00 2019-03-08 03:07:51.909 067 15581.03 380.83 53068.13 88888.00 2019-03-08 03:07:52.409 067 15581.05 380.80 53068.15 88888.00 2019-03-08 03:07:52.909 067 15581.06 380.83 53068.17 88888.00 2019-03-08 03:07:53.409 067 15581.06 380.85 53068.12 88888.00 2019-03-08 03:07:53.909 067 15581.06 380.89 53068.14 88888.00 2019-03-08 03:07:54.409 067 15581.05 380.85 53068.08 88888.00 2019-03-08 03:07:54.909 067 15581.03 380.82 53068.06 88888.00 2019-03-08 03:07:55.409 067 15581.06 380.84 53068.07 88888.00 2019-03-08 03:07:55.909 067 15581.06 380.83 53068.11 88888.00 2019-03-08 03:07:56.409 067 15581.10 380.85 53068.06 88888.00 2019-03-08 03:07:56.909 067 15581.07 380.87 53068.01 88888.00 2019-03-08 03:07:57.409 067 15581.07 380.87 53067.99 88888.00 2019-03-08 03:07:57.909 067 15581.12 380.87 53067.99 88888.00 2019-03-08 03:07:58.409 067 15581.11 380.85 53068.02 88888.00 2019-03-08 03:07:58.909 067 15581.08 380.83 53068.06 88888.00 2019-03-08 03:07:59.909 067 15581.08 380.88 53068.05 88888.00 2019-03-08 03:08:00.409 067 15581.06 380.83 53068.05 88888.00 2019-03-08 03:08:00.909 067 15581.03 380.83 53068.09 88888.00 2019-03-08 03:08:01.409 067 15581.08 380.82 53068.15 88888.00 2019-03-08 03:08:01.909 067 15581.10 380.82 53068.19 88888.00 2019-03-08 03:08:02.409 067 15581.10 380.83 53068.14 88888.00 2019-03-08 03:08:02.909 067 15581.11 380.90 53068.15 88888.00 2019-03-08 03:08:03.409 067 15581.07 380.90 53068.18 88888.00 2019-03-08 03:08:03.909 067 15581.07 380.90 53068.16 88888.00 2019-03-08 03:08:04.409 067 15581.08 380.92 53068.19 88888.00 2019-03-08 03:08:04.909 067 15581.12 380.95 53068.24 88888.00 2019-03-08 03:08:05.409 067 15581.10 380.91 53068.21 88888.00 2019-03-08 03:08:05.909 067 15581.11 380.97 53068.19 88888.00 2019-03-08 03:08:06.409 067 15581.10 380.95 53068.24 88888.00 2019-03-08 03:08:06.909 067 15581.05 380.95 53068.21 88888.00 2019-03-08 03:08:07.409 067 15581.07 380.98 53068.15 88888.00 2019-03-08 03:08:07.909 067 15581.07 380.99 53068.21 88888.00 2019-03-08 03:08:08.409 067 15581.07 380.93 53068.19 88888.00 2019-03-08 03:08:08.909 067 15581.08 380.90 53068.16 88888.00 2019-03-08 03:08:09.909 067 15581.07 380.92 53068.19 88888.00 2019-03-08 03:08:10.409 067 15581.07 380.91 53068.22 88888.00 2019-03-08 03:08:10.909 067 15580.97 380.91 53068.19 88888.00 2019-03-08 03:08:11.409 067 15580.96 380.93 53068.22 88888.00 2019-03-08 03:08:11.909 067 15580.93 380.95 53068.22 88888.00 2019-03-08 03:08:12.409 067 15580.97 380.93 53068.21 88888.00 2019-03-08 03:08:12.909 067 15580.97 380.92 53068.24 88888.00 2019-03-08 03:08:13.409 067 15580.95 380.92 53068.22 88888.00 2019-03-08 03:08:13.909 067 15580.93 380.91 53068.22 88888.00 2019-03-08 03:08:14.409 067 15580.96 380.89 53068.27 88888.00 2019-03-08 03:08:14.909 067 15581.02 380.90 53068.27 88888.00 2019-03-08 03:08:15.409 067 15580.97 380.87 53068.22 88888.00 2019-03-08 03:08:15.909 067 15580.94 380.90 53068.22 88888.00 2019-03-08 03:08:16.409 067 15580.97 380.91 53068.27 88888.00 2019-03-08 03:08:16.909 067 15580.97 380.96 53068.26 88888.00 2019-03-08 03:08:17.409 067 15580.97 380.96 53068.23 88888.00 2019-03-08 03:08:17.909 067 15580.95 380.95 53068.24 88888.00 2019-03-08 03:08:18.409 067 15580.95 380.90 53068.17 88888.00 2019-03-08 03:08:18.909 067 15581.01 380.91 53068.21 88888.00 2019-03-08 03:08:19.409 067 15581.01 380.93 53068.29 88888.00 2019-03-08 03:08:19.909 067 15580.96 380.92 53068.25 88888.00 2019-03-08 03:08:20.409 067 15580.97 380.92 53068.23 88888.00 2019-03-08 03:08:20.909 067 15581.01 380.97 53068.18 88888.00 2019-03-08 03:08:21.409 067 15580.94 380.98 53068.10 88888.00 2019-03-08 03:08:21.909 067 15580.88 380.98 53068.06 88888.00 2019-03-08 03:08:22.409 067 15580.89 380.99 53068.08 88888.00 2019-03-08 03:08:22.909 067 15580.94 381.00 53068.07 88888.00 2019-03-08 03:08:23.409 067 15580.99 380.92 53068.07 88888.00 2019-03-08 03:08:23.909 067 15581.03 380.91 53068.10 88888.00 2019-03-08 03:08:24.409 067 15580.96 380.91 53068.05 88888.00 2019-03-08 03:08:24.909 067 15580.96 380.92 53068.02 88888.00 2019-03-08 03:08:25.409 067 15581.02 380.97 53068.04 88888.00 2019-03-08 03:08:25.909 067 15581.03 381.00 53068.07 88888.00 2019-03-08 03:08:26.409 067 15581.01 381.01 53068.03 88888.00 2019-03-08 03:08:26.909 067 15581.01 381.02 53067.98 88888.00 2019-03-08 03:08:27.409 067 15581.05 380.99 53067.98 88888.00 2019-03-08 03:08:27.909 067 15581.04 380.97 53067.98 88888.00 2019-03-08 03:08:28.409 067 15580.97 380.96 53067.98 88888.00 2019-03-08 03:08:28.909 067 15580.98 380.95 53068.01 88888.00 2019-03-08 03:08:29.409 067 15581.06 380.96 53068.02 88888.00 2019-03-08 03:08:29.909 067 15581.08 380.98 53068.01 88888.00 2019-03-08 03:08:30.409 067 15581.05 381.02 53067.97 88888.00 2019-03-08 03:08:30.909 067 15581.10 381.09 53067.98 88888.00 2019-03-08 03:08:31.409 067 15581.07 381.05 53067.97 88888.00 2019-03-08 03:08:31.909 067 15581.04 380.99 53067.96 88888.00 2019-03-08 03:08:32.409 067 15581.10 381.00 53068.01 88888.00 2019-03-08 03:08:32.909 067 15581.11 381.02 53067.97 88888.00 2019-03-08 03:08:33.409 067 15581.12 381.04 53068.02 88888.00 2019-03-08 03:08:33.909 067 15581.14 381.06 53068.04 88888.00 2019-03-08 03:08:34.409 067 15581.16 381.07 53068.03 88888.00 2019-03-08 03:08:34.909 067 15581.16 381.06 53067.99 88888.00 2019-03-08 03:08:35.409 067 15581.17 381.08 53068.07 88888.00 2019-03-08 03:08:35.909 067 15581.25 381.08 53068.09 88888.00 2019-03-08 03:08:36.409 067 15581.24 381.10 53068.04 88888.00 2019-03-08 03:08:36.909 067 15581.17 381.12 53067.98 88888.00 2019-03-08 03:08:37.409 067 15581.17 381.07 53068.02 88888.00 2019-03-08 03:08:37.909 067 15581.16 381.08 53068.07 88888.00 2019-03-08 03:08:38.409 067 15581.20 381.12 53068.08 88888.00 2019-03-08 03:08:38.909 067 15581.21 381.10 53068.07 88888.00 2019-03-08 03:08:39.409 067 15581.20 381.13 53068.11 88888.00 2019-03-08 03:08:39.909 067 15581.15 381.15 53068.09 88888.00 2019-03-08 03:08:40.409 067 15581.17 381.14 53068.08 88888.00 2019-03-08 03:08:41.409 067 15581.14 381.10 53068.13 88888.00 2019-03-08 03:08:41.909 067 15581.12 381.10 53068.11 88888.00 2019-03-08 03:08:42.409 067 15581.14 381.14 53068.11 88888.00 2019-03-08 03:08:42.909 067 15581.12 381.09 53068.11 88888.00 2019-03-08 03:08:43.409 067 15581.10 381.06 53068.09 88888.00 2019-03-08 03:08:43.909 067 15581.14 381.06 53068.07 88888.00 2019-03-08 03:08:44.409 067 15581.17 381.06 53068.09 88888.00 2019-03-08 03:08:44.909 067 15581.15 381.08 53068.13 88888.00 2019-03-08 03:08:45.409 067 15581.15 381.08 53068.09 88888.00 2019-03-08 03:08:45.909 067 15581.16 381.02 53068.07 88888.00 2019-03-08 03:08:46.409 067 15581.17 381.04 53068.08 88888.00 2019-03-08 03:08:46.909 067 15581.17 381.09 53068.08 88888.00 2019-03-08 03:08:47.409 067 15581.14 381.13 53068.11 88888.00 2019-03-08 03:08:47.909 067 15581.12 381.15 53068.05 88888.00 2019-03-08 03:08:48.409 067 15581.12 381.17 53068.03 88888.00 2019-03-08 03:08:48.909 067 15581.16 381.13 53068.05 88888.00 2019-03-08 03:08:49.409 067 15581.15 381.08 53068.08 88888.00 2019-03-08 03:08:49.909 067 15581.13 381.07 53068.07 88888.00 2019-03-08 03:08:50.409 067 15581.16 381.09 53068.07 88888.00 2019-03-08 03:08:50.909 067 15581.19 381.10 53068.13 88888.00 2019-03-08 03:08:51.409 067 15581.24 381.12 53068.16 88888.00 2019-03-08 03:08:51.909 067 15581.13 381.08 53068.09 88888.00 2019-03-08 03:08:52.409 067 15581.10 381.08 53068.09 88888.00 2019-03-08 03:08:52.909 067 15581.13 381.12 53068.17 88888.00 2019-03-08 03:08:53.409 067 15581.12 381.14 53068.19 88888.00 2019-03-08 03:08:53.909 067 15581.07 381.14 53068.12 88888.00 2019-03-08 03:08:54.409 067 15581.07 381.14 53068.11 88888.00 2019-03-08 03:08:54.909 067 15581.12 381.15 53068.13 88888.00 2019-03-08 03:08:55.409 067 15581.14 381.14 53068.12 88888.00 2019-03-08 03:08:55.909 067 15581.13 381.12 53068.11 88888.00 2019-03-08 03:08:56.409 067 15581.11 381.07 53068.13 88888.00 2019-03-08 03:08:56.909 067 15581.16 381.02 53068.09 88888.00 2019-03-08 03:08:57.409 067 15581.16 381.01 53068.07 88888.00 2019-03-08 03:08:57.909 067 15581.13 381.05 53068.13 88888.00 2019-03-08 03:08:58.409 067 15581.16 381.10 53068.19 88888.00 2019-03-08 03:08:58.909 067 15581.17 381.09 53068.15 88888.00 2019-03-08 03:08:59.409 067 15581.20 381.12 53068.15 88888.00 2019-03-08 03:08:59.909 067 15581.19 381.09 53068.22 88888.00 2019-03-08 03:09:00.409 067 15581.21 381.08 53068.16 88888.00 2019-03-08 03:09:00.909 067 15581.20 381.13 53068.12 88888.00 2019-03-08 03:09:01.409 067 15581.19 381.15 53068.19 88888.00 2019-03-08 03:09:01.909 067 15581.16 381.16 53068.24 88888.00 2019-03-08 03:09:02.409 067 15581.11 381.16 53068.16 88888.00 2019-03-08 03:09:02.909 067 15581.10 381.19 53068.10 88888.00 2019-03-08 03:09:03.409 067 15581.16 381.23 53068.17 88888.00 2019-03-08 03:09:03.909 067 15581.21 381.26 53068.19 88888.00 2019-03-08 03:09:04.409 067 15581.14 381.22 53068.13 88888.00 2019-03-08 03:09:04.909 067 15581.11 381.24 53068.13 88888.00 2019-03-08 03:09:05.409 067 15581.12 381.24 53068.18 88888.00 2019-03-08 03:09:05.909 067 15581.11 381.25 53068.17 88888.00 2019-03-08 03:09:06.409 067 15581.08 381.32 53068.16 88888.00 2019-03-08 03:09:06.909 067 15581.10 381.32 53068.09 88888.00 2019-03-08 03:09:07.409 067 15581.16 381.24 53068.10 88888.00 2019-03-08 03:09:07.909 067 15581.14 381.22 53068.13 88888.00 2019-03-08 03:09:08.409 067 15581.10 381.19 53068.11 88888.00 2019-03-08 03:09:08.909 067 15581.11 381.17 53068.09 88888.00 2019-03-08 03:09:09.409 067 15581.14 381.21 53068.10 88888.00 2019-03-08 03:09:09.909 067 15581.19 381.23 53068.15 88888.00 2019-03-08 03:09:10.409 067 15581.19 381.22 53068.18 88888.00 2019-03-08 03:09:10.909 067 15581.14 381.24 53068.14 88888.00 2019-03-08 03:09:11.409 067 15581.15 381.24 53068.09 88888.00 2019-03-08 03:09:11.909 067 15581.19 381.26 53068.11 88888.00 2019-03-08 03:09:12.409 067 15581.23 381.27 53068.09 88888.00 2019-03-08 03:09:12.909 067 15581.19 381.26 53068.09 88888.00 2019-03-08 03:09:13.409 067 15581.17 381.26 53068.06 88888.00 2019-03-08 03:09:13.909 067 15581.22 381.26 53068.05 88888.00 2019-03-08 03:09:14.409 067 15581.23 381.25 53068.04 88888.00 2019-03-08 03:09:14.909 067 15581.24 381.25 53068.04 88888.00 2019-03-08 03:09:15.409 067 15581.21 381.30 53068.02 88888.00 2019-03-08 03:09:15.909 067 15581.16 381.35 53067.99 88888.00 2019-03-08 03:09:16.409 067 15581.17 381.34 53067.97 88888.00 2019-03-08 03:09:16.909 067 15581.24 381.32 53067.97 88888.00 2019-03-08 03:09:17.409 067 15581.25 381.34 53067.98 88888.00 2019-03-08 03:09:17.909 067 15581.25 381.34 53068.02 88888.00 2019-03-08 03:09:18.409 067 15581.24 381.33 53068.03 88888.00 2019-03-08 03:09:18.909 067 15581.25 381.33 53067.97 88888.00 2019-03-08 03:09:19.409 067 15581.28 381.27 53067.95 88888.00 2019-03-08 03:09:19.909 067 15581.23 381.27 53068.04 88888.00 2019-03-08 03:09:20.409 067 15581.19 381.27 53067.98 88888.00 2019-03-08 03:09:20.909 067 15581.17 381.32 53067.98 88888.00 2019-03-08 03:09:21.409 067 15581.16 381.34 53068.01 88888.00 2019-03-08 03:09:21.909 067 15581.17 381.35 53068.07 88888.00 2019-03-08 03:09:22.409 067 15581.21 381.34 53068.10 88888.00 2019-03-08 03:09:22.909 067 15581.23 381.31 53068.08 88888.00 2019-03-08 03:09:23.409 067 15581.22 381.27 53068.07 88888.00 2019-03-08 03:09:23.909 067 15581.26 381.26 53068.11 88888.00 2019-03-08 03:09:24.409 067 15581.26 381.27 53068.07 88888.00 2019-03-08 03:09:24.909 067 15581.26 381.27 53068.04 88888.00 2019-03-08 03:09:25.409 067 15581.24 381.26 53068.07 88888.00 2019-03-08 03:09:25.909 067 15581.16 381.30 53068.13 88888.00 2019-03-08 03:09:26.409 067 15581.14 381.30 53068.10 88888.00 2019-03-08 03:09:26.909 067 15581.23 381.28 53068.04 88888.00 2019-03-08 03:09:27.409 067 15581.28 381.28 53068.03 88888.00 2019-03-08 03:09:27.909 067 15581.26 381.28 53068.03 88888.00 2019-03-08 03:09:28.409 067 15581.26 381.24 53068.04 88888.00 2019-03-08 03:09:28.909 067 15581.25 381.22 53068.07 88888.00 2019-03-08 03:09:29.409 067 15581.25 381.25 53068.08 88888.00 2019-03-08 03:09:29.909 067 15581.24 381.25 53068.09 88888.00 2019-03-08 03:09:30.409 067 15581.26 381.23 53068.13 88888.00 2019-03-08 03:09:30.909 067 15581.26 381.28 53068.15 88888.00 2019-03-08 03:09:31.409 067 15581.31 381.32 53068.13 88888.00 2019-03-08 03:09:31.909 067 15581.29 381.30 53068.09 88888.00 2019-03-08 03:09:32.409 067 15581.25 381.30 53068.04 88888.00 2019-03-08 03:09:32.909 067 15581.31 381.31 53068.06 88888.00 2019-03-08 03:09:33.409 067 15581.35 381.31 53068.14 88888.00 2019-03-08 03:09:33.909 067 15581.35 381.27 53068.14 88888.00 2019-03-08 03:09:34.409 067 15581.28 381.25 53068.10 88888.00 2019-03-08 03:09:34.909 067 15581.24 381.26 53068.15 88888.00 2019-03-08 03:09:35.409 067 15581.24 381.24 53068.17 88888.00 2019-03-08 03:09:35.909 067 15581.25 381.24 53068.13 88888.00 2019-03-08 03:09:36.409 067 15581.24 381.22 53068.12 88888.00 2019-03-08 03:09:36.909 067 15581.23 381.22 53068.12 88888.00 2019-03-08 03:09:37.409 067 15581.31 381.26 53068.07 88888.00 2019-03-08 03:09:37.909 067 15581.32 381.28 53068.06 88888.00 2019-03-08 03:09:38.409 067 15581.31 381.35 53068.07 88888.00 2019-03-08 03:09:38.909 067 15581.30 381.34 53068.10 88888.00 2019-03-08 03:09:39.409 067 15581.28 381.31 53068.12 88888.00 2019-03-08 03:09:39.909 067 15581.26 381.27 53068.10 88888.00 2019-03-08 03:09:40.409 067 15581.22 381.22 53068.10 88888.00 2019-03-08 03:09:40.909 067 15581.28 381.22 53068.13 88888.00 2019-03-08 03:09:41.409 067 15581.32 381.24 53068.15 88888.00 2019-03-08 03:09:41.909 067 15581.32 381.26 53068.08 88888.00 2019-03-08 03:09:42.409 067 15581.32 381.32 53068.04 88888.00 2019-03-08 03:09:42.909 067 15581.31 381.28 53068.04 88888.00 2019-03-08 03:09:43.409 067 15581.30 381.25 53068.08 88888.00 2019-03-08 03:09:43.909 067 15581.30 381.28 53068.15 88888.00 2019-03-08 03:09:44.409 067 15581.34 381.28 53068.10 88888.00 2019-03-08 03:09:44.909 067 15581.32 381.31 53068.03 88888.00 2019-03-08 03:09:45.409 067 15581.25 381.31 53067.98 88888.00 2019-03-08 03:09:45.909 067 15581.25 381.32 53068.02 88888.00 2019-03-08 03:09:46.409 067 15581.26 381.28 53067.98 88888.00 2019-03-08 03:09:46.909 067 15581.25 381.24 53067.99 88888.00 2019-03-08 03:09:47.409 067 15581.28 381.26 53068.04 88888.00 2019-03-08 03:09:47.909 067 15581.33 381.26 53068.01 88888.00 2019-03-08 03:09:48.409 067 15581.32 381.31 53068.01 88888.00 2019-03-08 03:09:48.909 067 15581.32 381.35 53067.99 88888.00 2019-03-08 03:09:49.409 067 15581.29 381.32 53067.94 88888.00 2019-03-08 03:09:49.909 067 15581.31 381.30 53067.97 88888.00 2019-03-08 03:09:50.409 067 15581.29 381.31 53068.04 88888.00 2019-03-08 03:09:50.909 067 15581.23 381.28 53068.02 88888.00 2019-03-08 03:09:51.409 067 15581.26 381.28 53067.94 88888.00 2019-03-08 03:09:51.909 067 15581.30 381.27 53067.99 88888.00 2019-03-08 03:09:52.409 067 15581.32 381.31 53068.06 88888.00 2019-03-08 03:09:52.909 067 15581.32 381.36 53068.07 88888.00 2019-03-08 03:09:53.409 067 15581.34 381.35 53068.06 88888.00 2019-03-08 03:09:54.409 067 15581.31 381.35 53068.03 88888.00 2019-03-08 03:09:54.909 067 15581.30 381.33 53068.06 88888.00 2019-03-08 03:09:55.409 067 15581.24 381.32 53068.05 88888.00 2019-03-08 03:09:55.909 067 15581.32 381.31 53068.04 88888.00 2019-03-08 03:09:56.409 067 15581.35 381.34 53068.05 88888.00 2019-03-08 03:09:56.909 067 15581.37 381.35 53068.07 88888.00 2019-03-08 03:09:57.409 067 15581.39 381.34 53068.06 88888.00 2019-03-08 03:09:57.909 067 15581.38 381.35 53068.06 88888.00 2019-03-08 03:09:58.409 067 15581.35 381.36 53068.03 88888.00 2019-03-08 03:09:58.909 067 15581.35 381.34 53068.01 88888.00 2019-03-08 03:09:59.409 067 15581.42 381.33 53068.04 88888.00 2019-03-08 03:09:59.909 067 15581.44 381.36 53068.06 88888.00 2019-03-08 03:10:00.409 067 15581.38 381.36 53068.09 88888.00 2019-03-08 03:10:00.909 067 15581.37 381.38 53068.08 88888.00 2019-03-08 03:10:01.409 067 15581.40 381.33 53068.06 88888.00 2019-03-08 03:10:01.909 067 15581.33 381.27 53068.07 88888.00 2019-03-08 03:10:02.409 067 15581.34 381.25 53068.07 88888.00 2019-03-08 03:10:02.909 067 15581.32 381.24 53068.09 88888.00 2019-03-08 03:10:03.409 067 15581.29 381.25 53068.10 88888.00 2019-03-08 03:10:03.909 067 15581.34 381.24 53068.15 88888.00 2019-03-08 03:10:04.409 067 15581.34 381.27 53068.17 88888.00 2019-03-08 03:10:04.909 067 15581.30 381.30 53068.14 88888.00 2019-03-08 03:10:05.409 067 15581.31 381.27 53068.06 88888.00 2019-03-08 03:10:05.909 067 15581.29 381.27 53068.06 88888.00 2019-03-08 03:10:06.409 067 15581.28 381.25 53068.06 88888.00 2019-03-08 03:10:06.909 067 15581.26 381.24 53068.08 88888.00 2019-03-08 03:10:07.409 067 15581.25 381.30 53068.09 88888.00 2019-03-08 03:10:07.909 067 15581.23 381.34 53068.11 88888.00 2019-03-08 03:10:08.409 067 15581.21 381.31 53068.12 88888.00 2019-03-08 03:10:08.909 067 15581.25 381.36 53068.10 88888.00 2019-03-08 03:10:09.409 067 15581.29 381.40 53068.12 88888.00 2019-03-08 03:10:09.909 067 15581.24 381.36 53068.24 88888.00 2019-03-08 03:10:10.409 067 15581.21 381.32 53068.19 88888.00 2019-03-08 03:10:10.909 067 15581.22 381.32 53068.14 88888.00 2019-03-08 03:10:11.409 067 15581.26 381.31 53068.14 88888.00 2019-03-08 03:10:11.909 067 15581.24 381.33 53068.17 88888.00 2019-03-08 03:10:12.409 067 15581.22 381.28 53068.08 88888.00 2019-03-08 03:10:12.909 067 15581.17 381.27 53068.07 88888.00 2019-03-08 03:10:13.409 067 15581.15 381.25 53068.10 88888.00 2019-03-08 03:10:13.909 067 15581.20 381.24 53068.07 88888.00 2019-03-08 03:10:14.409 067 15581.16 381.26 53068.07 88888.00 2019-03-08 03:10:14.909 067 15581.17 381.28 53068.04 88888.00 2019-03-08 03:10:15.409 067 15581.17 381.28 53068.04 88888.00 2019-03-08 03:10:15.909 067 15581.13 381.28 53068.03 88888.00 2019-03-08 03:10:16.409 067 15581.13 381.30 53068.05 88888.00 2019-03-08 03:10:16.909 067 15581.12 381.28 53068.12 88888.00 2019-03-08 03:10:17.409 067 15581.11 381.27 53068.14 88888.00 2019-03-08 03:10:17.909 067 15581.16 381.30 53068.11 88888.00 2019-03-08 03:10:18.409 067 15581.21 381.31 53068.08 88888.00 2019-03-08 03:10:18.909 067 15581.20 381.28 53068.10 88888.00 2019-03-08 03:10:19.410 067 15581.19 381.31 53068.08 88888.00 2019-03-08 03:10:19.910 067 15581.17 381.30 53068.01 88888.00 2019-03-08 03:10:20.410 067 15581.21 381.33 53068.02 88888.00 2019-03-08 03:10:20.910 067 15581.24 381.35 53068.04 88888.00 2019-03-08 03:10:21.410 067 15581.22 381.35 53068.09 88888.00 2019-03-08 03:10:21.910 067 15581.22 381.38 53068.11 88888.00 2019-03-08 03:10:22.410 067 15581.22 381.33 53068.02 88888.00 2019-03-08 03:10:22.910 067 15581.20 381.33 53067.98 88888.00 2019-03-08 03:10:23.410 067 15581.16 381.35 53068.05 88888.00 2019-03-08 03:10:23.910 067 15581.22 381.36 53068.03 88888.00 2019-03-08 03:10:24.410 067 15581.14 381.35 53067.97 88888.00 2019-03-08 03:10:24.910 067 15581.12 381.34 53068.02 88888.00 2019-03-08 03:10:25.410 067 15581.15 381.36 53068.05 88888.00 2019-03-08 03:10:25.910 067 15581.19 381.36 53068.03 88888.00 2019-03-08 03:10:26.410 067 15581.20 381.38 53068.07 88888.00 2019-03-08 03:10:26.910 067 15581.19 381.34 53068.08 88888.00 2019-03-08 03:10:27.410 067 15581.17 381.36 53068.04 88888.00 2019-03-08 03:10:27.910 067 15581.20 381.35 53068.01 88888.00 2019-03-08 03:10:28.410 067 15581.21 381.32 53068.02 88888.00 2019-03-08 03:10:28.910 067 15581.23 381.33 53068.02 88888.00 2019-03-08 03:10:29.410 067 15581.19 381.28 53067.99 88888.00 2019-03-08 03:10:29.910 067 15581.16 381.28 53067.97 88888.00 2019-03-08 03:10:30.410 067 15581.17 381.28 53067.94 88888.00 2019-03-08 03:10:30.910 067 15581.17 381.25 53067.94 88888.00 2019-03-08 03:10:31.410 067 15581.21 381.27 53067.94 88888.00 2019-03-08 03:10:31.910 067 15581.23 381.28 53067.91 88888.00 2019-03-08 03:10:32.410 067 15581.30 381.28 53067.88 88888.00 2019-03-08 03:10:32.910 067 15581.25 381.33 53067.83 88888.00 2019-03-08 03:10:33.410 067 15581.28 381.35 53067.83 88888.00 2019-03-08 03:10:33.910 067 15581.26 381.31 53067.92 88888.00 2019-03-08 03:10:34.410 067 15581.28 381.33 53067.93 88888.00 2019-03-08 03:10:34.910 067 15581.28 381.33 53067.90 88888.00 2019-03-08 03:10:35.410 067 15581.28 381.31 53067.87 88888.00 2019-03-08 03:10:35.910 067 15581.30 381.32 53067.90 88888.00 2019-03-08 03:10:36.410 067 15581.30 381.30 53067.90 88888.00 2019-03-08 03:10:36.910 067 15581.34 381.26 53067.85 88888.00 2019-03-08 03:10:37.410 067 15581.32 381.31 53067.86 88888.00 2019-03-08 03:10:37.910 067 15581.31 381.32 53067.85 88888.00 2019-03-08 03:10:38.410 067 15581.32 381.32 53067.88 88888.00 2019-03-08 03:10:38.910 067 15581.30 381.27 53067.88 88888.00 2019-03-08 03:10:39.410 067 15581.33 381.28 53067.87 88888.00 2019-03-08 03:10:39.910 067 15581.32 381.28 53067.93 88888.00 2019-03-08 03:10:40.410 067 15581.38 381.27 53067.96 88888.00 2019-03-08 03:10:40.910 067 15581.40 381.25 53067.98 88888.00 2019-03-08 03:10:41.410 067 15581.43 381.26 53067.98 88888.00 2019-03-08 03:10:41.910 067 15581.44 381.25 53067.90 88888.00 2019-03-08 03:10:42.410 067 15581.47 381.26 53067.87 88888.00 2019-03-08 03:10:42.910 067 15581.41 381.24 53067.92 88888.00 2019-03-08 03:10:43.910 067 15581.39 381.26 53067.92 88888.00 2019-03-08 03:10:44.410 067 15581.41 381.25 53067.91 88888.00 2019-03-08 03:10:44.910 067 15581.43 381.24 53067.94 88888.00 2019-03-08 03:10:45.410 067 15581.43 381.26 53067.98 88888.00 2019-03-08 03:10:45.910 067 15581.46 381.26 53067.95 88888.00 2019-03-08 03:10:46.410 067 15581.51 381.28 53067.98 88888.00 2019-03-08 03:10:46.910 067 15581.51 381.31 53067.96 88888.00 2019-03-08 03:10:47.410 067 15581.50 381.26 53067.92 88888.00 2019-03-08 03:10:47.910 067 15581.49 381.22 53067.91 88888.00 2019-03-08 03:10:48.410 067 15581.48 381.24 53067.96 88888.00 2019-03-08 03:10:48.910 067 15581.51 381.24 53068.02 88888.00 2019-03-08 03:10:49.410 067 15581.58 381.26 53068.02 88888.00 2019-03-08 03:10:49.910 067 15581.55 381.28 53067.96 88888.00 2019-03-08 03:10:50.410 067 15581.52 381.28 53067.94 88888.00 2019-03-08 03:10:50.910 067 15581.53 381.27 53067.92 88888.00 2019-03-08 03:10:51.410 067 15581.59 381.28 53067.93 88888.00 2019-03-08 03:10:51.910 067 15581.56 381.27 53067.90 88888.00 2019-03-08 03:10:52.410 067 15581.55 381.24 53067.91 88888.00 2019-03-08 03:10:52.910 067 15581.56 381.25 53067.97 88888.00 2019-03-08 03:10:53.410 067 15581.53 381.30 53067.93 88888.00 2019-03-08 03:10:53.910 067 15581.57 381.25 53067.83 88888.00 2019-03-08 03:10:54.410 067 15581.55 381.18 53067.86 88888.00 2019-03-08 03:10:54.910 067 15581.58 381.18 53067.81 88888.00 2019-03-08 03:10:55.410 067 15581.58 381.19 53067.79 88888.00 2019-03-08 03:10:55.910 067 15581.56 381.17 53067.85 88888.00 2019-03-08 03:10:56.410 067 15581.57 381.14 53067.90 88888.00 2019-03-08 03:10:56.910 067 15581.57 381.13 53067.92 88888.00 2019-03-08 03:10:57.410 067 15581.52 381.14 53067.91 88888.00 2019-03-08 03:10:57.910 067 15581.52 381.10 53067.91 88888.00 2019-03-08 03:10:58.410 067 15581.52 381.09 53067.95 88888.00 2019-03-08 03:10:58.910 067 15581.50 381.10 53067.92 88888.00 2019-03-08 03:10:59.410 067 15581.51 381.08 53067.94 88888.00 2019-03-08 03:10:59.910 067 15581.46 381.04 53067.98 88888.00 2019-03-08 03:11:00.410 067 15581.53 381.01 53067.96 88888.00 2019-03-08 03:11:00.910 067 15581.52 381.06 53067.97 88888.00 2019-03-08 03:11:01.410 067 15581.51 381.10 53068.02 88888.00 2019-03-08 03:11:01.910 067 15581.53 381.09 53068.03 88888.00 2019-03-08 03:11:02.410 067 15581.55 381.10 53068.03 88888.00 2019-03-08 03:11:02.910 067 15581.57 381.08 53068.04 88888.00 2019-03-08 03:11:03.410 067 15581.60 381.06 53068.08 88888.00 2019-03-08 03:11:03.910 067 15581.55 381.07 53068.06 88888.00 2019-03-08 03:11:04.410 067 15581.59 381.02 53067.98 88888.00 2019-03-08 03:11:04.910 067 15581.57 381.05 53068.03 88888.00 2019-03-08 03:11:05.410 067 15581.52 381.07 53068.05 88888.00 2019-03-08 03:11:05.910 067 15581.49 381.06 53068.03 88888.00 2019-03-08 03:11:06.410 067 15581.51 381.05 53067.98 88888.00 2019-03-08 03:11:07.410 067 15581.59 381.05 53067.99 88888.00 2019-03-08 03:11:07.910 067 15581.59 381.07 53068.02 88888.00 2019-03-08 03:11:08.410 067 15581.59 381.06 53068.05 88888.00 2019-03-08 03:11:08.910 067 15581.61 381.05 53068.04 88888.00 2019-03-08 03:11:09.410 067 15581.62 381.06 53068.06 88888.00 2019-03-08 03:11:09.910 067 15581.66 381.08 53068.07 88888.00 2019-03-08 03:11:10.410 067 15581.66 381.05 53068.08 88888.00 2019-03-08 03:11:10.910 067 15581.66 381.04 53068.11 88888.00 2019-03-08 03:11:11.410 067 15581.69 381.10 53068.14 88888.00 2019-03-08 03:11:11.910 067 15581.64 381.10 53068.11 88888.00 2019-03-08 03:11:12.410 067 15581.65 381.07 53068.12 88888.00 2019-03-08 03:11:12.910 067 15581.73 381.04 53068.10 88888.00 2019-03-08 03:11:13.410 067 15581.76 381.07 53068.15 88888.00 2019-03-08 03:11:13.910 067 15581.74 381.08 53068.18 88888.00 2019-03-08 03:11:14.410 067 15581.78 381.05 53068.11 88888.00 2019-03-08 03:11:14.910 067 15581.78 381.06 53068.16 88888.00 2019-03-08 03:11:15.410 067 15581.79 381.07 53068.12 88888.00 2019-03-08 03:11:15.910 067 15581.77 381.04 53068.08 88888.00 2019-03-08 03:11:16.410 067 15581.73 381.06 53068.13 88888.00 2019-03-08 03:11:16.910 067 15581.68 381.07 53068.11 88888.00 2019-03-08 03:11:17.410 067 15581.68 381.09 53068.04 88888.00 2019-03-08 03:11:17.910 067 15581.74 381.08 53068.05 88888.00 2019-03-08 03:11:18.410 067 15581.70 381.05 53068.03 88888.00 2019-03-08 03:11:18.910 067 15581.69 381.05 53068.03 88888.00 2019-03-08 03:11:19.410 067 15581.74 381.05 53068.05 88888.00 2019-03-08 03:11:19.910 067 15581.77 381.07 53068.09 88888.00 2019-03-08 03:11:20.410 067 15581.76 381.09 53068.11 88888.00 2019-03-08 03:11:20.910 067 15581.74 381.04 53068.08 88888.00 2019-03-08 03:11:21.410 067 15581.67 381.07 53068.10 88888.00 2019-03-08 03:11:21.910 067 15581.70 381.07 53068.09 88888.00 2019-03-08 03:11:22.410 067 15581.74 381.02 53068.09 88888.00 2019-03-08 03:11:22.910 067 15581.74 381.08 53068.07 88888.00 2019-03-08 03:11:23.410 067 15581.73 381.08 53068.06 88888.00 2019-03-08 03:11:23.910 067 15581.77 381.09 53068.05 88888.00 2019-03-08 03:11:24.410 067 15581.79 381.08 53068.03 88888.00 2019-03-08 03:11:24.910 067 15581.78 381.06 53067.99 88888.00 2019-03-08 03:11:25.410 067 15581.71 381.06 53068.03 88888.00 2019-03-08 03:11:25.910 067 15581.73 381.08 53068.02 88888.00 2019-03-08 03:11:26.410 067 15581.73 381.06 53068.01 88888.00 2019-03-08 03:11:26.910 067 15581.70 381.09 53068.01 88888.00 2019-03-08 03:11:27.410 067 15581.69 381.10 53068.05 88888.00 2019-03-08 03:11:27.910 067 15581.73 381.12 53068.02 88888.00 2019-03-08 03:11:28.410 067 15581.70 381.13 53068.06 88888.00 2019-03-08 03:11:28.910 067 15581.65 381.14 53068.08 88888.00 2019-03-08 03:11:29.410 067 15581.67 381.12 53068.07 88888.00 2019-03-08 03:11:29.910 067 15581.71 381.04 53068.06 88888.00 2019-03-08 03:11:30.410 067 15581.76 381.00 53068.04 88888.00 2019-03-08 03:11:30.910 067 15581.75 381.08 53068.03 88888.00 2019-03-08 03:11:31.410 067 15581.76 381.08 53068.05 88888.00 2019-03-08 03:11:31.910 067 15581.75 381.05 53068.06 88888.00 2019-03-08 03:11:32.410 067 15581.78 381.09 53068.03 88888.00 2019-03-08 03:11:32.910 067 15581.79 381.14 53068.05 88888.00 2019-03-08 03:11:33.410 067 15581.83 381.12 53068.07 88888.00 2019-03-08 03:11:33.910 067 15581.79 381.08 53068.06 88888.00 2019-03-08 03:11:34.410 067 15581.78 381.16 53068.07 88888.00 2019-03-08 03:11:34.910 067 15581.80 381.18 53068.11 88888.00 2019-03-08 03:11:35.410 067 15581.83 381.17 53068.07 88888.00 2019-03-08 03:11:35.910 067 15581.85 381.12 53068.09 88888.00 2019-03-08 03:11:36.410 067 15581.85 381.08 53068.08 88888.00 2019-03-08 03:11:36.910 067 15581.86 381.06 53068.07 88888.00 2019-03-08 03:11:37.410 067 15581.87 381.08 53068.07 88888.00 2019-03-08 03:11:37.910 067 15581.86 381.10 53068.09 88888.00 2019-03-08 03:11:38.410 067 15581.82 381.13 53068.05 88888.00 2019-03-08 03:11:38.910 067 15581.83 381.14 53068.04 88888.00 2019-03-08 03:11:39.410 067 15581.79 381.12 53068.01 88888.00 2019-03-08 03:11:39.910 067 15581.76 381.09 53067.97 88888.00 2019-03-08 03:11:40.410 067 15581.77 381.09 53068.06 88888.00 2019-03-08 03:11:40.910 067 15581.82 381.08 53068.09 88888.00 2019-03-08 03:11:41.410 067 15581.86 381.09 53068.10 88888.00 2019-03-08 03:11:41.910 067 15581.88 381.13 53068.07 88888.00 2019-03-08 03:11:42.410 067 15581.87 381.12 53068.01 88888.00 2019-03-08 03:11:42.910 067 15581.88 381.10 53067.96 88888.00 2019-03-08 03:11:43.410 067 15581.91 381.13 53068.03 88888.00 2019-03-08 03:11:43.910 067 15581.87 381.15 53068.05 88888.00 2019-03-08 03:11:44.410 067 15581.89 381.12 53068.05 88888.00 2019-03-08 03:11:44.910 067 15581.95 381.09 53068.03 88888.00 2019-03-08 03:11:45.410 067 15581.95 381.12 53068.02 88888.00 2019-03-08 03:11:45.910 067 15581.93 381.13 53067.98 88888.00 2019-03-08 03:11:46.410 067 15581.92 381.09 53067.97 88888.00 2019-03-08 03:11:46.910 067 15581.96 381.10 53068.01 88888.00 2019-03-08 03:11:47.410 067 15581.94 381.14 53067.97 88888.00 2019-03-08 03:11:47.910 067 15581.93 381.10 53067.96 88888.00 2019-03-08 03:11:48.910 067 15581.98 381.15 53067.97 88888.00 2019-03-08 03:11:49.410 067 15582.03 381.13 53068.01 88888.00 2019-03-08 03:11:49.910 067 15582.02 381.13 53068.03 88888.00 2019-03-08 03:11:50.410 067 15581.96 381.13 53068.02 88888.00 2019-03-08 03:11:50.910 067 15581.93 381.10 53068.02 88888.00 2019-03-08 03:11:51.410 067 15581.94 381.12 53068.06 88888.00 2019-03-08 03:11:51.910 067 15581.92 381.14 53068.01 88888.00 2019-03-08 03:11:52.410 067 15581.94 381.13 53067.99 88888.00 2019-03-08 03:11:52.910 067 15581.95 381.16 53068.03 88888.00 2019-03-08 03:11:53.410 067 15581.96 381.15 53068.09 88888.00 2019-03-08 03:11:53.910 067 15581.97 381.15 53068.07 88888.00 2019-03-08 03:11:54.410 067 15581.93 381.15 53068.03 88888.00 2019-03-08 03:11:54.910 067 15581.95 381.16 53068.01 88888.00 2019-03-08 03:11:55.410 067 15581.94 381.16 53067.98 88888.00 2019-03-08 03:11:55.910 067 15581.93 381.10 53068.06 88888.00 2019-03-08 03:11:56.410 067 15581.96 381.12 53068.06 88888.00 2019-03-08 03:11:56.910 067 15582.00 381.14 53068.05 88888.00 2019-03-08 03:11:57.410 067 15581.97 381.14 53068.04 88888.00 2019-03-08 03:11:57.910 067 15581.98 381.15 53068.03 88888.00 2019-03-08 03:11:58.410 067 15582.01 381.09 53068.05 88888.00 2019-03-08 03:11:58.910 067 15581.98 381.15 53068.07 88888.00 2019-03-08 03:11:59.410 067 15581.97 381.17 53068.03 88888.00 2019-03-08 03:11:59.910 067 15581.97 381.14 53068.02 88888.00 2019-03-08 03:12:00.410 067 15582.00 381.15 53067.98 88888.00 2019-03-08 03:12:00.910 067 15582.02 381.15 53067.97 88888.00 2019-03-08 03:12:01.410 067 15582.04 381.12 53067.98 88888.00 2019-03-08 03:12:01.910 067 15582.02 381.12 53068.01 88888.00 2019-03-08 03:12:02.410 067 15581.98 381.15 53068.03 88888.00 2019-03-08 03:12:02.910 067 15581.98 381.16 53068.04 88888.00 2019-03-08 03:12:03.410 067 15582.04 381.14 53068.05 88888.00 2019-03-08 03:12:03.910 067 15582.10 381.12 53068.11 88888.00 2019-03-08 03:12:04.410 067 15582.03 381.10 53068.09 88888.00 2019-03-08 03:12:04.910 067 15581.97 381.10 53068.05 88888.00 2019-03-08 03:12:05.410 067 15582.00 381.12 53068.05 88888.00 2019-03-08 03:12:05.910 067 15582.01 381.12 53068.09 88888.00 2019-03-08 03:12:06.910 067 15582.04 381.12 53068.04 88888.00 2019-03-08 03:12:07.410 067 15582.11 381.14 53068.06 88888.00 2019-03-08 03:12:07.910 067 15582.06 381.14 53068.05 88888.00 2019-03-08 03:12:08.410 067 15582.06 381.13 53068.05 88888.00 2019-03-08 03:12:08.910 067 15582.12 381.09 53068.07 88888.00 2019-03-08 03:12:09.410 067 15582.10 381.09 53068.13 88888.00 2019-03-08 03:12:09.910 067 15582.15 381.10 53068.13 88888.00 2019-03-08 03:12:10.410 067 15582.16 381.10 53068.11 88888.00 2019-03-08 03:12:10.910 067 15582.13 381.08 53068.09 88888.00 2019-03-08 03:12:11.410 067 15582.12 381.10 53068.07 88888.00 2019-03-08 03:12:11.910 067 15582.15 381.07 53068.03 88888.00 2019-03-08 03:12:12.410 067 15582.13 381.08 53068.07 88888.00 2019-03-08 03:12:12.910 067 15582.13 381.10 53068.01 88888.00 2019-03-08 03:12:13.410 067 15582.13 381.10 53067.96 88888.00 2019-03-08 03:12:13.910 067 15582.19 381.12 53068.01 88888.00 2019-03-08 03:12:14.410 067 15582.22 381.13 53068.07 88888.00 2019-03-08 03:12:14.910 067 15582.18 381.08 53068.02 88888.00 2019-03-08 03:12:15.410 067 15582.19 381.01 53067.99 88888.00 2019-03-08 03:12:15.910 067 15582.19 381.04 53068.02 88888.00 2019-03-08 03:12:16.410 067 15582.20 381.05 53068.01 88888.00 2019-03-08 03:12:16.910 067 15582.23 381.02 53067.97 88888.00 2019-03-08 03:12:17.410 067 15582.24 381.04 53067.99 88888.00 2019-03-08 03:12:17.910 067 15582.25 381.04 53068.02 88888.00 2019-03-08 03:12:18.410 067 15582.28 381.07 53067.96 88888.00 2019-03-08 03:12:18.910 067 15582.25 381.09 53067.95 88888.00 2019-03-08 03:12:19.410 067 15582.28 381.10 53067.99 88888.00 2019-03-08 03:12:20.410 067 15582.32 381.08 53068.02 88888.00 2019-03-08 03:12:20.910 067 15582.31 381.12 53068.03 88888.00 2019-03-08 03:12:21.410 067 15582.28 381.09 53068.06 88888.00 2019-03-08 03:12:21.910 067 15582.29 381.09 53067.99 88888.00 2019-03-08 03:12:22.410 067 15582.30 381.09 53067.93 88888.00 2019-03-08 03:12:22.910 067 15582.27 381.07 53067.99 88888.00 2019-03-08 03:12:23.410 067 15582.29 381.02 53068.03 88888.00 2019-03-08 03:12:23.910 067 15582.33 380.97 53068.01 88888.00 2019-03-08 03:12:24.410 067 15582.31 380.98 53068.01 88888.00 2019-03-08 03:12:24.910 067 15582.27 381.02 53067.98 88888.00 2019-03-08 03:12:25.410 067 15582.29 381.04 53067.97 88888.00 2019-03-08 03:12:25.910 067 15582.30 381.02 53068.01 88888.00 2019-03-08 03:12:26.410 067 15582.33 381.02 53068.05 88888.00 2019-03-08 03:12:26.910 067 15582.34 381.02 53067.99 88888.00 2019-03-08 03:12:27.410 067 15582.34 381.00 53068.01 88888.00 2019-03-08 03:12:27.910 067 15582.36 381.05 53068.03 88888.00 2019-03-08 03:12:28.410 067 15582.36 381.01 53067.99 88888.00 2019-03-08 03:12:28.910 067 15582.41 381.01 53067.96 88888.00 2019-03-08 03:12:29.410 067 15582.37 381.00 53067.96 88888.00 2019-03-08 03:12:30.410 067 15582.33 380.99 53067.93 88888.00 2019-03-08 03:12:30.910 067 15582.29 381.00 53067.91 88888.00 2019-03-08 03:12:31.410 067 15582.28 381.01 53067.92 88888.00 2019-03-08 03:12:31.910 067 15582.31 381.00 53067.87 88888.00 2019-03-08 03:12:32.410 067 15582.29 381.01 53067.89 88888.00 2019-03-08 03:12:32.910 067 15582.29 381.02 53067.92 88888.00 2019-03-08 03:12:33.410 067 15582.32 380.99 53067.95 88888.00 2019-03-08 03:12:33.910 067 15582.32 380.99 53067.98 88888.00 2019-03-08 03:12:34.410 067 15582.29 380.95 53067.96 88888.00 2019-03-08 03:12:34.910 067 15582.34 380.95 53067.94 88888.00 2019-03-08 03:12:35.410 067 15582.33 380.99 53067.98 88888.00 2019-03-08 03:12:35.910 067 15582.32 380.99 53067.95 88888.00 2019-03-08 03:12:36.410 067 15582.30 381.00 53067.94 88888.00 2019-03-08 03:12:36.910 067 15582.33 381.01 53067.96 88888.00 2019-03-08 03:12:37.410 067 15582.31 381.00 53067.95 88888.00 2019-03-08 03:12:37.910 067 15582.25 380.97 53067.87 88888.00 2019-03-08 03:12:38.410 067 15582.25 380.96 53067.92 88888.00 2019-03-08 03:12:38.910 067 15582.33 380.97 53067.98 88888.00 2019-03-08 03:12:39.410 067 15582.29 381.02 53067.92 88888.00 2019-03-08 03:12:39.910 067 15582.27 381.05 53067.90 88888.00 2019-03-08 03:12:40.410 067 15582.27 381.04 53067.95 88888.00 2019-03-08 03:12:40.910 067 15582.33 381.02 53067.98 88888.00 2019-03-08 03:12:41.410 067 15582.37 380.97 53067.96 88888.00 2019-03-08 03:12:41.910 067 15582.32 380.97 53067.90 88888.00 2019-03-08 03:12:42.410 067 15582.30 381.02 53067.91 88888.00 2019-03-08 03:12:42.910 067 15582.25 381.05 53067.90 88888.00 2019-03-08 03:12:43.410 067 15582.27 381.02 53067.90 88888.00 2019-03-08 03:12:43.910 067 15582.27 381.00 53067.88 88888.00 2019-03-08 03:12:44.410 067 15582.31 380.96 53067.91 88888.00 2019-03-08 03:12:44.910 067 15582.36 380.97 53067.96 88888.00 2019-03-08 03:12:45.410 067 15582.34 380.95 53067.93 88888.00 2019-03-08 03:12:45.910 067 15582.27 380.90 53067.87 88888.00 2019-03-08 03:12:46.410 067 15582.30 380.93 53067.90 88888.00 2019-03-08 03:12:46.910 067 15582.29 380.93 53067.91 88888.00 2019-03-08 03:12:47.410 067 15582.28 380.96 53067.92 88888.00 2019-03-08 03:12:47.910 067 15582.42 380.92 53067.91 88888.00 2019-03-08 03:12:48.410 067 15582.42 380.89 53067.91 88888.00 2019-03-08 03:12:48.910 067 15582.32 380.83 53067.86 88888.00 2019-03-08 03:12:49.410 067 15582.24 380.80 53067.83 88888.00 2019-03-08 03:12:49.910 067 15582.32 380.81 53067.88 88888.00 2019-03-08 03:12:50.410 067 15582.37 380.81 53067.91 88888.00 2019-03-08 03:12:50.910 067 15582.36 380.81 53067.91 88888.00 2019-03-08 03:12:51.410 067 15582.36 380.82 53067.89 88888.00 2019-03-08 03:12:51.910 067 15582.37 380.82 53067.89 88888.00 2019-03-08 03:12:52.410 067 15582.32 380.81 53067.89 88888.00 2019-03-08 03:12:52.910 067 15582.27 380.80 53067.90 88888.00 2019-03-08 03:12:53.410 067 15582.28 380.74 53067.89 88888.00 2019-03-08 03:12:53.910 067 15582.34 380.70 53067.93 88888.00 2019-03-08 03:12:54.410 067 15582.33 380.71 53067.86 88888.00 2019-03-08 03:12:54.910 067 15582.37 380.75 53067.83 88888.00 2019-03-08 03:12:55.410 067 15582.33 380.78 53067.86 88888.00 2019-03-08 03:12:55.910 067 15582.34 380.75 53067.83 88888.00 2019-03-08 03:12:56.410 067 15582.33 380.71 53067.85 88888.00 2019-03-08 03:12:56.910 067 15582.29 380.71 53067.87 88888.00 2019-03-08 03:12:57.410 067 15582.32 380.76 53067.82 88888.00 2019-03-08 03:12:57.910 067 15582.28 380.75 53067.84 88888.00 2019-03-08 03:12:58.410 067 15582.27 380.72 53067.87 88888.00 2019-03-08 03:12:58.910 067 15582.31 380.67 53067.86 88888.00 2019-03-08 03:12:59.410 067 15582.37 380.71 53067.88 88888.00 2019-03-08 03:12:59.910 067 15582.31 380.74 53067.90 88888.00 2019-03-08 03:13:00.410 067 15582.37 380.73 53067.88 88888.00 2019-03-08 03:13:00.910 067 15582.40 380.74 53067.79 88888.00 2019-03-08 03:13:01.910 067 15582.40 380.70 53067.82 88888.00 2019-03-08 03:13:02.410 067 15582.41 380.74 53067.86 88888.00 2019-03-08 03:13:02.910 067 15582.39 380.72 53067.86 88888.00 2019-03-08 03:13:03.410 067 15582.37 380.66 53067.82 88888.00 2019-03-08 03:13:03.910 067 15582.40 380.69 53067.85 88888.00 2019-03-08 03:13:04.410 067 15582.45 380.66 53067.83 88888.00 2019-03-08 03:13:04.910 067 15582.38 380.63 53067.85 88888.00 2019-03-08 03:13:05.410 067 15582.36 380.61 53067.86 88888.00 2019-03-08 03:13:05.910 067 15582.42 380.61 53067.84 88888.00 2019-03-08 03:13:06.410 067 15582.43 380.61 53067.79 88888.00 2019-03-08 03:13:06.910 067 15582.47 380.58 53067.81 88888.00 2019-03-08 03:13:07.410 067 15582.51 380.55 53067.81 88888.00 2019-03-08 03:13:07.910 067 15582.48 380.55 53067.77 88888.00 2019-03-08 03:13:08.410 067 15582.43 380.54 53067.77 88888.00 2019-03-08 03:13:08.910 067 15582.43 380.50 53067.81 88888.00 2019-03-08 03:13:09.410 067 15582.48 380.50 53067.84 88888.00 2019-03-08 03:13:09.910 067 15582.49 380.52 53067.89 88888.00 2019-03-08 03:13:10.410 067 15582.43 380.57 53067.88 88888.00 2019-03-08 03:13:10.910 067 15582.41 380.59 53067.87 88888.00 2019-03-08 03:13:11.410 067 15582.42 380.59 53067.88 88888.00 2019-03-08 03:13:11.910 067 15582.43 380.58 53067.84 88888.00 2019-03-08 03:13:12.410 067 15582.40 380.57 53067.88 88888.00 2019-03-08 03:13:12.910 067 15582.38 380.53 53067.90 88888.00 2019-03-08 03:13:13.410 067 15582.48 380.49 53067.91 88888.00 2019-03-08 03:13:13.910 067 15582.49 380.48 53067.91 88888.00 2019-03-08 03:13:14.410 067 15582.47 380.48 53067.89 88888.00 2019-03-08 03:13:14.910 067 15582.42 380.49 53067.90 88888.00 2019-03-08 03:13:15.410 067 15582.39 380.47 53067.91 88888.00 2019-03-08 03:13:15.910 067 15582.42 380.44 53067.96 88888.00 2019-03-08 03:13:16.410 067 15582.51 380.46 53067.97 88888.00 2019-03-08 03:13:16.910 067 15582.52 380.49 53067.93 88888.00 2019-03-08 03:13:17.410 067 15582.50 380.47 53067.94 88888.00 2019-03-08 03:13:17.910 067 15582.48 380.47 53067.95 88888.00 2019-03-08 03:13:18.410 067 15582.40 380.45 53067.91 88888.00 2019-03-08 03:13:18.910 067 15582.37 380.47 53067.92 88888.00 2019-03-08 03:13:19.410 067 15582.38 380.47 53067.89 88888.00 2019-03-08 03:13:19.910 067 15582.39 380.45 53067.89 88888.00 2019-03-08 03:13:20.410 067 15582.41 380.39 53067.92 88888.00 2019-03-08 03:13:20.910 067 15582.41 380.41 53067.91 88888.00 2019-03-08 03:13:21.410 067 15582.40 380.43 53067.90 88888.00 2019-03-08 03:13:21.910 067 15582.42 380.47 53067.98 88888.00 2019-03-08 03:13:22.410 067 15582.46 380.53 53068.06 88888.00 2019-03-08 03:13:22.910 067 15582.46 380.50 53068.05 88888.00 2019-03-08 03:13:23.410 067 15582.41 380.48 53068.01 88888.00 2019-03-08 03:13:23.910 067 15582.48 380.46 53068.03 88888.00 2019-03-08 03:13:24.410 067 15582.48 380.48 53068.02 88888.00 2019-03-08 03:13:24.910 067 15582.45 380.52 53068.01 88888.00 2019-03-08 03:13:25.410 067 15582.48 380.50 53068.02 88888.00 2019-03-08 03:13:25.910 067 15582.49 380.48 53068.02 88888.00 2019-03-08 03:13:26.410 067 15582.46 380.46 53067.99 88888.00 2019-03-08 03:13:26.910 067 15582.50 380.45 53068.01 88888.00 2019-03-08 03:13:27.410 067 15582.45 380.46 53067.98 88888.00 2019-03-08 03:13:27.910 067 15582.48 380.46 53068.01 88888.00 2019-03-08 03:13:28.410 067 15582.48 380.46 53068.04 88888.00 2019-03-08 03:13:28.910 067 15582.51 380.49 53068.05 88888.00 2019-03-08 03:13:29.410 067 15582.49 380.47 53068.04 88888.00 2019-03-08 03:13:29.910 067 15582.51 380.43 53068.09 88888.00 2019-03-08 03:13:30.410 067 15582.56 380.46 53068.08 88888.00 2019-03-08 03:13:30.910 067 15582.56 380.48 53068.02 88888.00 2019-03-08 03:13:31.410 067 15582.56 380.45 53068.01 88888.00 2019-03-08 03:13:31.910 067 15582.57 380.44 53067.98 88888.00 2019-03-08 03:13:32.410 067 15582.51 380.40 53068.04 88888.00 2019-03-08 03:13:32.910 067 15582.55 380.39 53068.07 88888.00 2019-03-08 03:13:33.410 067 15582.55 380.38 53068.06 88888.00 2019-03-08 03:13:33.910 067 15582.55 380.43 53068.04 88888.00 2019-03-08 03:13:34.410 067 15582.60 380.46 53068.05 88888.00 2019-03-08 03:13:34.910 067 15582.65 380.43 53068.04 88888.00 2019-03-08 03:13:35.410 067 15582.60 380.45 53068.03 88888.00 2019-03-08 03:13:35.910 067 15582.61 380.47 53068.01 88888.00 2019-03-08 03:13:36.410 067 15582.65 380.46 53067.95 88888.00 2019-03-08 03:13:36.910 067 15582.66 380.47 53067.91 88888.00 2019-03-08 03:13:37.410 067 15582.68 380.47 53067.92 88888.00 2019-03-08 03:13:37.910 067 15582.69 380.44 53067.94 88888.00 2019-03-08 03:13:38.410 067 15582.64 380.41 53067.98 88888.00 2019-03-08 03:13:38.910 067 15582.60 380.46 53068.02 88888.00 2019-03-08 03:13:39.410 067 15582.63 380.44 53067.96 88888.00 2019-03-08 03:13:39.910 067 15582.66 380.38 53067.94 88888.00 2019-03-08 03:13:40.410 067 15582.65 380.38 53067.94 88888.00 2019-03-08 03:13:40.910 067 15582.63 380.37 53067.87 88888.00 2019-03-08 03:13:41.410 067 15582.63 380.39 53067.84 88888.00 2019-03-08 03:13:41.910 067 15582.66 380.43 53067.85 88888.00 2019-03-08 03:13:42.410 067 15582.70 380.39 53067.82 88888.00 2019-03-08 03:13:42.910 067 15582.70 380.37 53067.81 88888.00 2019-03-08 03:13:43.410 067 15582.72 380.37 53067.87 88888.00 2019-03-08 03:13:43.910 067 15582.73 380.36 53067.94 88888.00 2019-03-08 03:13:44.410 067 15582.74 380.35 53067.91 88888.00 2019-03-08 03:13:44.910 067 15582.77 380.31 53067.89 88888.00 2019-03-08 03:13:45.410 067 15582.73 380.30 53067.96 88888.00 2019-03-08 03:13:45.910 067 15582.75 380.35 53067.95 88888.00 2019-03-08 03:13:46.410 067 15582.77 380.35 53067.96 88888.00 2019-03-08 03:13:46.910 067 15582.75 380.30 53067.88 88888.00 2019-03-08 03:13:47.410 067 15582.73 380.31 53067.94 88888.00 2019-03-08 03:13:47.910 067 15582.69 380.31 53067.95 88888.00 2019-03-08 03:13:48.410 067 15582.69 380.31 53067.93 88888.00 2019-03-08 03:13:48.910 067 15582.68 380.28 53067.95 88888.00 2019-03-08 03:13:49.410 067 15582.63 380.28 53067.91 88888.00 2019-03-08 03:13:49.910 067 15582.67 380.27 53067.97 88888.00 2019-03-08 03:13:50.410 067 15582.72 380.22 53067.98 88888.00 2019-03-08 03:13:50.910 067 15582.69 380.18 53067.97 88888.00 2019-03-08 03:13:51.410 067 15582.70 380.18 53068.03 88888.00 2019-03-08 03:13:51.910 067 15582.77 380.19 53068.07 88888.00 2019-03-08 03:13:52.410 067 15582.77 380.20 53068.07 88888.00 2019-03-08 03:13:53.410 067 15582.77 380.19 53068.05 88888.00 2019-03-08 03:13:53.910 067 15582.70 380.17 53068.07 88888.00 2019-03-08 03:13:54.410 067 15582.69 380.20 53068.10 88888.00 2019-03-08 03:13:54.910 067 15582.76 380.19 53068.05 88888.00 2019-03-08 03:13:55.410 067 15582.69 380.12 53067.98 88888.00 2019-03-08 03:13:55.910 067 15582.69 380.10 53068.01 88888.00 2019-03-08 03:13:56.410 067 15582.66 380.09 53068.04 88888.00 2019-03-08 03:13:56.910 067 15582.64 380.10 53068.09 88888.00 2019-03-08 03:13:57.410 067 15582.63 380.10 53068.10 88888.00 2019-03-08 03:13:57.910 067 15582.59 380.01 53068.08 88888.00 2019-03-08 03:13:58.410 067 15582.59 379.97 53068.07 88888.00 2019-03-08 03:13:58.910 067 15582.65 380.00 53068.07 88888.00 2019-03-08 03:13:59.410 067 15582.61 379.95 53068.05 88888.00 2019-03-08 03:13:59.910 067 15582.61 379.96 53068.07 88888.00 2019-03-08 03:14:00.410 067 15582.59 380.00 53068.06 88888.00 2019-03-08 03:14:00.910 067 15582.57 380.01 53068.06 88888.00 2019-03-08 03:14:01.410 067 15582.56 380.02 53068.03 88888.00 2019-03-08 03:14:01.910 067 15582.54 380.04 53068.03 88888.00 2019-03-08 03:14:02.410 067 15582.58 380.04 53068.07 88888.00 2019-03-08 03:14:02.910 067 15582.58 380.07 53068.07 88888.00 2019-03-08 03:14:03.410 067 15582.52 380.10 53068.10 88888.00 2019-03-08 03:14:03.910 067 15582.47 380.09 53068.11 88888.00 2019-03-08 03:14:04.410 067 15582.47 379.98 53068.09 88888.00 2019-03-08 03:14:04.910 067 15582.45 379.97 53068.09 88888.00 2019-03-08 03:14:05.410 067 15582.40 379.97 53068.11 88888.00 2019-03-08 03:14:05.910 067 15582.39 380.00 53068.17 88888.00 2019-03-08 03:14:06.410 067 15582.38 380.01 53068.15 88888.00 2019-03-08 03:14:06.910 067 15582.39 380.04 53068.10 88888.00 2019-03-08 03:14:07.410 067 15582.39 380.07 53068.09 88888.00 2019-03-08 03:14:07.910 067 15582.37 380.01 53068.10 88888.00 2019-03-08 03:14:08.410 067 15582.39 379.96 53068.14 88888.00 2019-03-08 03:14:08.910 067 15582.33 379.97 53068.12 88888.00 2019-03-08 03:14:09.410 067 15582.38 379.97 53068.17 88888.00 2019-03-08 03:14:09.910 067 15582.42 380.00 53068.16 88888.00 2019-03-08 03:14:10.410 067 15582.40 380.02 53068.14 88888.00 2019-03-08 03:14:10.910 067 15582.37 380.03 53068.17 88888.00 2019-03-08 03:14:11.410 067 15582.31 379.97 53068.18 88888.00 2019-03-08 03:14:11.910 067 15582.33 379.97 53068.22 88888.00 2019-03-08 03:14:12.410 067 15582.31 379.97 53068.14 88888.00 2019-03-08 03:14:12.910 067 15582.33 379.95 53068.14 88888.00 2019-03-08 03:14:13.410 067 15582.29 379.94 53068.13 88888.00 2019-03-08 03:14:13.910 067 15582.24 379.97 53068.17 88888.00 2019-03-08 03:14:14.410 067 15582.22 380.00 53068.22 88888.00 2019-03-08 03:14:14.910 067 15582.24 379.96 53068.18 88888.00 2019-03-08 03:14:15.410 067 15582.22 380.01 53068.15 88888.00 2019-03-08 03:14:15.910 067 15582.19 380.04 53068.18 88888.00 2019-03-08 03:14:16.410 067 15582.21 380.04 53068.21 88888.00 2019-03-08 03:14:16.910 067 15582.22 380.03 53068.24 88888.00 2019-03-08 03:14:17.410 067 15582.23 380.01 53068.24 88888.00 2019-03-08 03:14:17.910 067 15582.24 380.01 53068.22 88888.00 2019-03-08 03:14:18.410 067 15582.25 380.01 53068.24 88888.00 2019-03-08 03:14:18.910 067 15582.22 380.03 53068.19 88888.00 2019-03-08 03:14:19.410 067 15582.18 380.05 53068.16 88888.00 2019-03-08 03:14:19.910 067 15582.24 380.05 53068.11 88888.00 2019-03-08 03:14:20.410 067 15582.24 380.04 53068.14 88888.00 2019-03-08 03:14:20.910 067 15582.21 380.02 53068.18 88888.00 2019-03-08 03:14:21.410 067 15582.20 380.02 53068.24 88888.00 2019-03-08 03:14:21.910 067 15582.24 380.00 53068.25 88888.00 2019-03-08 03:14:22.410 067 15582.28 379.97 53068.22 88888.00 2019-03-08 03:14:22.910 067 15582.24 380.01 53068.16 88888.00 2019-03-08 03:14:23.410 067 15582.20 380.01 53068.13 88888.00 2019-03-08 03:14:23.910 067 15582.19 380.00 53068.15 88888.00 2019-03-08 03:14:24.410 067 15582.15 379.96 53068.15 88888.00 2019-03-08 03:14:24.910 067 15582.20 379.98 53068.12 88888.00 2019-03-08 03:14:25.410 067 15582.19 380.00 53068.10 88888.00 2019-03-08 03:14:25.910 067 15582.16 380.01 53068.15 88888.00 2019-03-08 03:14:26.410 067 15582.16 379.97 53068.14 88888.00 2019-03-08 03:14:26.910 067 15582.15 379.96 53068.17 88888.00 2019-03-08 03:14:27.410 067 15582.20 380.04 53068.21 88888.00 2019-03-08 03:14:27.910 067 15582.20 380.07 53068.16 88888.00 2019-03-08 03:14:28.410 067 15582.14 380.01 53068.17 88888.00 2019-03-08 03:14:28.910 067 15582.14 380.01 53068.14 88888.00 2019-03-08 03:14:29.410 067 15582.19 380.01 53068.18 88888.00 2019-03-08 03:14:29.910 067 15582.19 380.03 53068.18 88888.00 2019-03-08 03:14:30.410 067 15582.15 380.06 53068.16 88888.00 2019-03-08 03:14:30.910 067 15582.11 380.05 53068.12 88888.00 2019-03-08 03:14:31.410 067 15582.09 380.04 53068.16 88888.00 2019-03-08 03:14:31.910 067 15582.16 380.01 53068.16 88888.00 2019-03-08 03:14:32.410 067 15582.16 379.96 53068.13 88888.00 2019-03-08 03:14:32.910 067 15582.16 379.94 53068.12 88888.00 2019-03-08 03:14:33.410 067 15582.15 380.00 53068.14 88888.00 2019-03-08 03:14:33.910 067 15582.15 379.98 53068.08 88888.00 2019-03-08 03:14:34.910 067 15582.14 379.98 53068.11 88888.00 2019-03-08 03:14:35.410 067 15582.12 379.98 53068.17 88888.00 2019-03-08 03:14:35.910 067 15582.16 380.02 53068.19 88888.00 2019-03-08 03:14:36.410 067 15582.18 380.00 53068.18 88888.00 2019-03-08 03:14:36.910 067 15582.16 380.03 53068.12 88888.00 2019-03-08 03:14:37.410 067 15582.16 380.03 53068.07 88888.00 2019-03-08 03:14:37.910 067 15582.20 380.01 53068.12 88888.00 2019-03-08 03:14:38.410 067 15582.24 380.03 53068.16 88888.00 2019-03-08 03:14:38.910 067 15582.23 380.03 53068.23 88888.00 2019-03-08 03:14:39.410 067 15582.16 380.02 53068.21 88888.00 2019-03-08 03:14:39.910 067 15582.12 379.98 53068.18 88888.00 2019-03-08 03:14:40.410 067 15582.10 380.00 53068.17 88888.00 2019-03-08 03:14:40.910 067 15582.15 379.97 53068.19 88888.00 2019-03-08 03:14:41.410 067 15582.14 379.97 53068.21 88888.00 2019-03-08 03:14:41.910 067 15582.13 379.98 53068.18 88888.00 2019-03-08 03:14:42.410 067 15582.11 380.03 53068.13 88888.00 2019-03-08 03:14:42.910 067 15582.05 380.00 53068.12 88888.00 2019-03-08 03:14:43.410 067 15582.02 379.92 53068.12 88888.00 2019-03-08 03:14:43.910 067 15582.03 379.89 53068.15 88888.00 2019-03-08 03:14:44.410 067 15582.05 379.88 53068.15 88888.00 2019-03-08 03:14:44.910 067 15582.10 379.92 53068.14 88888.00 2019-03-08 03:14:45.410 067 15582.10 379.96 53068.23 88888.00 2019-03-08 03:14:45.910 067 15582.10 379.95 53068.23 88888.00 2019-03-08 03:14:46.410 067 15582.15 379.95 53068.19 88888.00 2019-03-08 03:14:46.910 067 15582.11 379.95 53068.10 88888.00 2019-03-08 03:14:47.410 067 15582.07 379.95 53068.13 88888.00 2019-03-08 03:14:47.910 067 15582.12 379.96 53068.15 88888.00 2019-03-08 03:14:48.410 067 15582.09 379.96 53068.15 88888.00 2019-03-08 03:14:48.910 067 15582.11 379.94 53068.18 88888.00 2019-03-08 03:14:49.410 067 15582.13 379.92 53068.14 88888.00 2019-03-08 03:14:49.910 067 15582.09 379.87 53068.16 88888.00 2019-03-08 03:14:50.410 067 15582.05 379.87 53068.16 88888.00 2019-03-08 03:14:50.910 067 15582.07 379.83 53068.16 88888.00 2019-03-08 03:14:51.410 067 15582.15 379.84 53068.19 88888.00 2019-03-08 03:14:51.910 067 15582.19 379.85 53068.17 88888.00 2019-03-08 03:14:52.410 067 15582.16 379.86 53068.17 88888.00 2019-03-08 03:14:52.910 067 15582.15 379.85 53068.16 88888.00 2019-03-08 03:14:53.410 067 15582.11 379.89 53068.19 88888.00 2019-03-08 03:14:53.910 067 15582.11 379.86 53068.17 88888.00 2019-03-08 03:14:54.410 067 15582.09 379.83 53068.22 88888.00 2019-03-08 03:14:54.911 067 15582.11 379.80 53068.25 88888.00 2019-03-08 03:14:55.411 067 15582.11 379.79 53068.23 88888.00 2019-03-08 03:14:55.911 067 15582.09 379.78 53068.25 88888.00 2019-03-08 03:14:56.411 067 15582.14 379.79 53068.23 88888.00 2019-03-08 03:14:56.911 067 15582.09 379.80 53068.22 88888.00 2019-03-08 03:14:57.411 067 15582.07 379.79 53068.23 88888.00 2019-03-08 03:14:57.911 067 15582.05 379.79 53068.16 88888.00 2019-03-08 03:14:58.411 067 15582.06 379.84 53068.21 88888.00 2019-03-08 03:14:58.911 067 15582.05 379.83 53068.22 88888.00 2019-03-08 03:14:59.411 067 15582.05 379.78 53068.24 88888.00 2019-03-08 03:14:59.911 067 15582.07 379.76 53068.25 88888.00 2019-03-08 03:15:00.411 067 15582.06 379.77 53068.29 88888.00 2019-03-08 03:15:00.911 067 15581.98 379.77 53068.25 88888.00 2019-03-08 03:15:01.411 067 15581.96 379.78 53068.23 88888.00 2019-03-08 03:15:01.911 067 15582.01 379.77 53068.23 88888.00 2019-03-08 03:15:02.411 067 15582.05 379.72 53068.27 88888.00 2019-03-08 03:15:02.911 067 15582.06 379.74 53068.30 88888.00 2019-03-08 03:15:03.411 067 15582.06 379.76 53068.27 88888.00 2019-03-08 03:15:03.911 067 15582.07 379.72 53068.33 88888.00 2019-03-08 03:15:04.411 067 15582.10 379.70 53068.32 88888.00 2019-03-08 03:15:04.911 067 15582.10 379.68 53068.33 88888.00 2019-03-08 03:15:05.411 067 15582.05 379.68 53068.31 88888.00 2019-03-08 03:15:06.411 067 15582.04 379.74 53068.27 88888.00 2019-03-08 03:15:06.911 067 15582.05 379.71 53068.28 88888.00 2019-03-08 03:15:07.411 067 15582.06 379.71 53068.25 88888.00 2019-03-08 03:15:07.911 067 15582.07 379.75 53068.29 88888.00 2019-03-08 03:15:08.411 067 15582.06 379.76 53068.28 88888.00 2019-03-08 03:15:08.911 067 15582.10 379.74 53068.24 88888.00 2019-03-08 03:15:09.411 067 15582.09 379.80 53068.19 88888.00 2019-03-08 03:15:09.911 067 15582.03 379.84 53068.22 88888.00 2019-03-08 03:15:10.411 067 15582.02 379.83 53068.22 88888.00 2019-03-08 03:15:10.911 067 15582.05 379.83 53068.26 88888.00 2019-03-08 03:15:11.411 067 15582.02 379.85 53068.31 88888.00 2019-03-08 03:15:11.911 067 15582.00 379.81 53068.31 88888.00 2019-03-08 03:15:12.411 067 15582.03 379.79 53068.30 88888.00 2019-03-08 03:15:12.911 067 15582.01 379.78 53068.24 88888.00 2019-03-08 03:15:13.411 067 15582.04 379.78 53068.22 88888.00 2019-03-08 03:15:13.911 067 15582.06 379.74 53068.21 88888.00 2019-03-08 03:15:14.411 067 15582.05 379.71 53068.16 88888.00 2019-03-08 03:15:14.911 067 15582.03 379.69 53068.19 88888.00 2019-03-08 03:15:15.411 067 15582.00 379.68 53068.22 88888.00 2019-03-08 03:15:16.411 067 15582.02 379.70 53068.19 88888.00 2019-03-08 03:15:16.911 067 15582.06 379.70 53068.17 88888.00 2019-03-08 03:15:17.411 067 15582.06 379.70 53068.17 88888.00 2019-03-08 03:15:17.911 067 15582.10 379.72 53068.25 88888.00 2019-03-08 03:15:18.411 067 15582.05 379.70 53068.24 88888.00 2019-03-08 03:15:18.911 067 15582.06 379.68 53068.21 88888.00 2019-03-08 03:15:19.411 067 15582.07 379.67 53068.16 88888.00 2019-03-08 03:15:19.911 067 15582.06 379.69 53068.15 88888.00 2019-03-08 03:15:20.411 067 15582.07 379.69 53068.28 88888.00 2019-03-08 03:15:20.911 067 15582.14 379.68 53068.29 88888.00 2019-03-08 03:15:21.411 067 15582.10 379.68 53068.23 88888.00 2019-03-08 03:15:21.911 067 15582.06 379.66 53068.17 88888.00 2019-03-08 03:15:22.411 067 15582.03 379.72 53068.16 88888.00 2019-03-08 03:15:22.911 067 15582.02 379.75 53068.17 88888.00 2019-03-08 03:15:23.411 067 15582.01 379.72 53068.18 88888.00 2019-03-08 03:15:23.911 067 15582.05 379.70 53068.19 88888.00 2019-03-08 03:15:24.411 067 15582.05 379.68 53068.16 88888.00 2019-03-08 03:15:24.911 067 15582.04 379.66 53068.16 88888.00 2019-03-08 03:15:25.411 067 15582.10 379.66 53068.17 88888.00 2019-03-08 03:15:25.911 067 15582.10 379.68 53068.15 88888.00 2019-03-08 03:15:26.411 067 15582.06 379.66 53068.13 88888.00 2019-03-08 03:15:26.911 067 15582.09 379.68 53068.12 88888.00 2019-03-08 03:15:27.411 067 15582.10 379.69 53068.12 88888.00 2019-03-08 03:15:27.911 067 15582.06 379.70 53068.13 88888.00 2019-03-08 03:15:28.411 067 15582.09 379.70 53068.08 88888.00 2019-03-08 03:15:28.911 067 15582.10 379.68 53068.05 88888.00 2019-03-08 03:15:29.411 067 15582.02 379.67 53068.07 88888.00 2019-03-08 03:15:29.911 067 15582.02 379.69 53068.05 88888.00 2019-03-08 03:15:30.411 067 15582.10 379.68 53068.07 88888.00 2019-03-08 03:15:30.911 067 15582.06 379.63 53068.01 88888.00 2019-03-08 03:15:31.411 067 15582.06 379.58 53067.98 88888.00 2019-03-08 03:15:31.911 067 15582.05 379.59 53068.02 88888.00 2019-03-08 03:15:32.411 067 15582.05 379.60 53067.99 88888.00 2019-03-08 03:15:32.911 067 15582.06 379.61 53067.98 88888.00 2019-03-08 03:15:33.411 067 15582.06 379.60 53068.04 88888.00 2019-03-08 03:15:33.911 067 15582.05 379.59 53068.07 88888.00 2019-03-08 03:15:34.411 067 15582.11 379.59 53067.99 88888.00 2019-03-08 03:15:34.911 067 15582.11 379.63 53068.01 88888.00 2019-03-08 03:15:35.411 067 15582.11 379.62 53068.02 88888.00 2019-03-08 03:15:35.911 067 15582.05 379.59 53067.98 88888.00 2019-03-08 03:15:36.411 067 15582.05 379.61 53067.96 88888.00 2019-03-08 03:15:36.911 067 15582.06 379.60 53067.96 88888.00 2019-03-08 03:15:37.411 067 15582.06 379.60 53067.98 88888.00 2019-03-08 03:15:37.911 067 15582.06 379.61 53068.01 88888.00 2019-03-08 03:15:38.411 067 15582.05 379.61 53068.01 88888.00 2019-03-08 03:15:38.911 067 15582.09 379.57 53067.99 88888.00 2019-03-08 03:15:39.411 067 15582.09 379.52 53067.96 88888.00 2019-03-08 03:15:39.911 067 15582.07 379.50 53067.93 88888.00 2019-03-08 03:15:40.411 067 15582.07 379.46 53067.95 88888.00 2019-03-08 03:15:40.911 067 15582.10 379.46 53067.99 88888.00 2019-03-08 03:15:41.411 067 15582.07 379.51 53067.97 88888.00 2019-03-08 03:15:41.911 067 15582.09 379.55 53067.98 88888.00 2019-03-08 03:15:42.411 067 15582.01 379.54 53067.94 88888.00 2019-03-08 03:15:42.911 067 15582.04 379.58 53067.91 88888.00 2019-03-08 03:15:43.411 067 15582.07 379.59 53067.90 88888.00 2019-03-08 03:15:43.911 067 15582.13 379.61 53067.92 88888.00 2019-03-08 03:15:44.411 067 15582.15 379.59 53067.91 88888.00 2019-03-08 03:15:44.911 067 15582.11 379.51 53067.92 88888.00 2019-03-08 03:15:45.411 067 15582.10 379.49 53067.92 88888.00 2019-03-08 03:15:45.911 067 15582.09 379.50 53067.91 88888.00 2019-03-08 03:15:46.411 067 15582.06 379.48 53067.93 88888.00 2019-03-08 03:15:46.911 067 15582.06 379.46 53067.95 88888.00 2019-03-08 03:15:47.911 067 15582.13 379.38 53067.94 88888.00 2019-03-08 03:15:48.411 067 15582.13 379.40 53067.93 88888.00 2019-03-08 03:15:48.911 067 15582.16 379.42 53067.91 88888.00 2019-03-08 03:15:49.411 067 15582.14 379.43 53067.91 88888.00 2019-03-08 03:15:49.911 067 15582.12 379.43 53067.88 88888.00 2019-03-08 03:15:50.411 067 15582.06 379.46 53067.94 88888.00 2019-03-08 03:15:50.911 067 15582.09 379.50 53067.94 88888.00 2019-03-08 03:15:51.411 067 15582.06 379.54 53068.01 88888.00 2019-03-08 03:15:51.911 067 15582.05 379.50 53068.01 88888.00 2019-03-08 03:15:52.411 067 15582.10 379.45 53068.05 88888.00 2019-03-08 03:15:52.911 067 15582.10 379.43 53067.99 88888.00 2019-03-08 03:15:53.411 067 15582.11 379.41 53067.99 88888.00 2019-03-08 03:15:53.911 067 15582.10 379.41 53067.95 88888.00 2019-03-08 03:15:54.411 067 15582.03 379.41 53067.91 88888.00 2019-03-08 03:15:54.911 067 15582.09 379.38 53067.93 88888.00 2019-03-08 03:15:55.411 067 15582.10 379.36 53067.94 88888.00 2019-03-08 03:15:55.911 067 15582.14 379.36 53067.93 88888.00 2019-03-08 03:15:56.411 067 15582.19 379.37 53067.94 88888.00 2019-03-08 03:15:56.911 067 15582.21 379.40 53068.04 88888.00 2019-03-08 03:15:57.411 067 15582.15 379.37 53068.06 88888.00 2019-03-08 03:15:57.911 067 15582.11 379.37 53068.04 88888.00 2019-03-08 03:15:58.411 067 15582.13 379.37 53067.99 88888.00 2019-03-08 03:15:58.911 067 15582.11 379.35 53067.98 88888.00 2019-03-08 03:15:59.411 067 15582.06 379.35 53068.03 88888.00 2019-03-08 03:15:59.911 067 15582.09 379.36 53068.07 88888.00 2019-03-08 03:16:00.411 067 15582.06 379.37 53068.07 88888.00 2019-03-08 03:16:00.911 067 15582.04 379.41 53068.08 88888.00 2019-03-08 03:16:01.411 067 15582.02 379.37 53068.04 88888.00 2019-03-08 03:16:01.911 067 15582.05 379.34 53068.01 88888.00 2019-03-08 03:16:02.411 067 15582.05 379.29 53067.96 88888.00 2019-03-08 03:16:02.911 067 15582.03 379.31 53068.01 88888.00 2019-03-08 03:16:03.411 067 15582.01 379.29 53068.02 88888.00 2019-03-08 03:16:03.911 067 15582.05 379.31 53068.07 88888.00 2019-03-08 03:16:04.411 067 15582.04 379.31 53068.08 88888.00 2019-03-08 03:16:04.911 067 15582.02 379.27 53068.08 88888.00 2019-03-08 03:16:05.411 067 15582.03 379.28 53068.05 88888.00 2019-03-08 03:16:05.911 067 15582.02 379.31 53068.05 88888.00 2019-03-08 03:16:06.411 067 15581.96 379.36 53068.06 88888.00 2019-03-08 03:16:06.911 067 15581.93 379.34 53068.02 88888.00 2019-03-08 03:16:07.411 067 15581.91 379.32 53068.04 88888.00 2019-03-08 03:16:07.911 067 15581.89 379.27 53068.02 88888.00 2019-03-08 03:16:08.411 067 15581.87 379.27 53067.98 88888.00 2019-03-08 03:16:08.911 067 15581.83 379.27 53067.95 88888.00 2019-03-08 03:16:09.411 067 15581.83 379.28 53067.94 88888.00 2019-03-08 03:16:09.911 067 15581.85 379.31 53067.91 88888.00 2019-03-08 03:16:10.411 067 15581.88 379.26 53067.91 88888.00 2019-03-08 03:16:10.911 067 15581.95 379.29 53067.95 88888.00 2019-03-08 03:16:11.411 067 15581.92 379.28 53067.95 88888.00 2019-03-08 03:16:11.911 067 15581.88 379.27 53067.97 88888.00 2019-03-08 03:16:12.411 067 15581.78 379.25 53067.98 88888.00 2019-03-08 03:16:12.911 067 15581.82 379.23 53067.94 88888.00 2019-03-08 03:16:13.411 067 15581.87 379.22 53067.95 88888.00 2019-03-08 03:16:13.911 067 15581.84 379.19 53067.99 88888.00 2019-03-08 03:16:14.411 067 15581.79 379.19 53067.96 88888.00 2019-03-08 03:16:14.911 067 15581.78 379.20 53067.92 88888.00 2019-03-08 03:16:15.411 067 15581.77 379.20 53067.96 88888.00 2019-03-08 03:16:15.911 067 15581.82 379.18 53068.01 88888.00 2019-03-08 03:16:16.411 067 15581.86 379.16 53068.02 88888.00 2019-03-08 03:16:16.911 067 15581.84 379.15 53068.04 88888.00 2019-03-08 03:16:17.411 067 15581.80 379.16 53068.05 88888.00 2019-03-08 03:16:17.911 067 15581.78 379.20 53068.06 88888.00 2019-03-08 03:16:18.411 067 15581.75 379.18 53067.98 88888.00 2019-03-08 03:16:18.911 067 15581.80 379.15 53067.95 88888.00 2019-03-08 03:16:19.411 067 15581.80 379.14 53067.96 88888.00 2019-03-08 03:16:19.911 067 15581.78 379.12 53067.96 88888.00 2019-03-08 03:16:20.411 067 15581.82 379.10 53067.95 88888.00 2019-03-08 03:16:20.911 067 15581.86 379.12 53067.94 88888.00 2019-03-08 03:16:21.411 067 15581.80 379.10 53067.92 88888.00 2019-03-08 03:16:21.911 067 15581.79 379.10 53067.91 88888.00 2019-03-08 03:16:22.411 067 15581.74 379.10 53067.93 88888.00 2019-03-08 03:16:22.911 067 15581.74 379.10 53067.95 88888.00 2019-03-08 03:16:23.411 067 15581.78 379.12 53067.97 88888.00 2019-03-08 03:16:23.911 067 15581.80 379.10 53067.98 88888.00 2019-03-08 03:16:24.411 067 15581.79 379.06 53067.98 88888.00 2019-03-08 03:16:24.911 067 15581.78 379.06 53067.95 88888.00 2019-03-08 03:16:25.411 067 15581.79 379.03 53067.95 88888.00 2019-03-08 03:16:25.911 067 15581.79 379.02 53067.95 88888.00 2019-03-08 03:16:26.411 067 15581.78 379.07 53067.99 88888.00 2019-03-08 03:16:26.911 067 15581.78 379.08 53067.95 88888.00 2019-03-08 03:16:27.411 067 15581.79 379.06 53067.98 88888.00 2019-03-08 03:16:27.911 067 15581.82 379.02 53068.01 88888.00 2019-03-08 03:16:28.411 067 15581.79 379.05 53068.01 88888.00 2019-03-08 03:16:29.411 067 15581.84 379.03 53068.01 88888.00 2019-03-08 03:16:29.911 067 15581.84 379.06 53068.05 88888.00 2019-03-08 03:16:30.411 067 15581.87 379.03 53068.05 88888.00 2019-03-08 03:16:30.911 067 15581.87 379.03 53068.03 88888.00 2019-03-08 03:16:31.411 067 15581.84 379.06 53067.97 88888.00 2019-03-08 03:16:31.911 067 15581.83 379.03 53067.95 88888.00 2019-03-08 03:16:32.411 067 15581.80 379.05 53067.98 88888.00 2019-03-08 03:16:32.911 067 15581.84 379.05 53067.95 88888.00 2019-03-08 03:16:33.411 067 15581.84 379.06 53067.97 88888.00 2019-03-08 03:16:33.911 067 15581.86 379.03 53068.04 88888.00 2019-03-08 03:16:34.411 067 15581.89 379.05 53068.02 88888.00 2019-03-08 03:16:34.911 067 15581.94 379.10 53067.97 88888.00 2019-03-08 03:16:35.411 067 15581.95 379.10 53067.96 88888.00 2019-03-08 03:16:35.911 067 15581.93 379.10 53068.02 88888.00 2019-03-08 03:16:36.411 067 15581.93 379.07 53068.07 88888.00 2019-03-08 03:16:36.911 067 15581.88 379.05 53068.01 88888.00 2019-03-08 03:16:37.411 067 15581.88 379.03 53068.02 88888.00 2019-03-08 03:16:37.911 067 15581.85 379.02 53068.06 88888.00 2019-03-08 03:16:38.411 067 15581.84 379.05 53068.07 88888.00 2019-03-08 03:16:38.911 067 15581.86 379.09 53068.02 88888.00 2019-03-08 03:16:39.411 067 15581.87 379.06 53067.97 88888.00 2019-03-08 03:16:39.911 067 15581.88 379.02 53068.02 88888.00 2019-03-08 03:16:40.411 067 15581.92 379.06 53068.08 88888.00 2019-03-08 03:16:40.911 067 15581.96 379.08 53068.06 88888.00 2019-03-08 03:16:41.411 067 15581.96 379.05 53068.05 88888.00 2019-03-08 03:16:41.911 067 15581.93 379.05 53068.05 88888.00 2019-03-08 03:16:42.411 067 15581.96 379.07 53068.01 88888.00 2019-03-08 03:16:42.911 067 15581.94 379.03 53067.94 88888.00 2019-03-08 03:16:43.411 067 15581.93 379.01 53067.95 88888.00 2019-03-08 03:16:43.911 067 15581.96 379.05 53068.01 88888.00 2019-03-08 03:16:44.411 067 15581.97 379.06 53068.02 88888.00 2019-03-08 03:16:44.911 067 15581.91 379.08 53068.08 88888.00 2019-03-08 03:16:45.411 067 15581.94 379.05 53068.09 88888.00 2019-03-08 03:16:45.911 067 15582.00 379.08 53068.06 88888.00 2019-03-08 03:16:46.411 067 15581.98 379.10 53068.03 88888.00 2019-03-08 03:16:46.911 067 15581.96 379.10 53068.03 88888.00 2019-03-08 03:16:47.411 067 15581.94 379.07 53068.02 88888.00 2019-03-08 03:16:47.911 067 15581.96 379.07 53068.02 88888.00 2019-03-08 03:16:48.411 067 15581.96 379.07 53068.02 88888.00 2019-03-08 03:16:48.911 067 15581.95 379.07 53068.01 88888.00 2019-03-08 03:16:49.411 067 15581.98 379.02 53068.01 88888.00 2019-03-08 03:16:49.911 067 15582.00 379.01 53068.04 88888.00 2019-03-08 03:16:50.411 067 15582.01 379.02 53068.05 88888.00 2019-03-08 03:16:50.911 067 15581.98 379.05 53068.01 88888.00 2019-03-08 03:16:51.411 067 15581.97 379.07 53068.04 88888.00 2019-03-08 03:16:51.911 067 15581.97 379.02 53068.05 88888.00 2019-03-08 03:16:52.411 067 15581.97 379.02 53068.08 88888.00 2019-03-08 03:16:52.911 067 15581.96 379.01 53068.05 88888.00 2019-03-08 03:16:53.411 067 15581.97 379.00 53068.06 88888.00 2019-03-08 03:16:53.911 067 15582.01 378.97 53068.07 88888.00 2019-03-08 03:16:54.411 067 15582.00 378.94 53068.12 88888.00 2019-03-08 03:16:54.911 067 15582.01 378.97 53068.11 88888.00 2019-03-08 03:16:55.411 067 15582.00 378.93 53068.06 88888.00 2019-03-08 03:16:55.911 067 15582.02 378.92 53068.06 88888.00 2019-03-08 03:16:56.411 067 15581.97 378.93 53068.05 88888.00 2019-03-08 03:16:56.911 067 15581.96 379.00 53068.05 88888.00 2019-03-08 03:16:57.411 067 15581.91 379.02 53068.06 88888.00 2019-03-08 03:16:57.911 067 15581.88 379.01 53068.10 88888.00 2019-03-08 03:16:58.411 067 15581.94 379.01 53068.12 88888.00 2019-03-08 03:16:58.911 067 15581.98 379.05 53068.10 88888.00 2019-03-08 03:16:59.411 067 15581.93 379.03 53068.16 88888.00 2019-03-08 03:16:59.911 067 15581.91 379.02 53068.18 88888.00 2019-03-08 03:17:00.411 067 15581.93 379.02 53068.13 88888.00 2019-03-08 03:17:00.911 067 15581.95 378.99 53068.05 88888.00 2019-03-08 03:17:01.411 067 15581.93 378.98 53068.01 88888.00 2019-03-08 03:17:01.911 067 15581.96 379.05 53068.07 88888.00 2019-03-08 03:17:02.411 067 15581.96 379.09 53068.07 88888.00 2019-03-08 03:17:02.911 067 15581.96 379.10 53068.08 88888.00 2019-03-08 03:17:03.411 067 15581.98 379.11 53068.13 88888.00 2019-03-08 03:17:03.911 067 15581.95 379.08 53068.16 88888.00 2019-03-08 03:17:04.411 067 15581.93 379.07 53068.14 88888.00 2019-03-08 03:17:04.911 067 15581.97 379.08 53068.07 88888.00 2019-03-08 03:17:05.411 067 15581.95 379.08 53068.06 88888.00 2019-03-08 03:17:05.911 067 15581.89 379.09 53068.09 88888.00 2019-03-08 03:17:06.411 067 15581.91 379.06 53068.13 88888.00 2019-03-08 03:17:06.911 067 15581.91 379.07 53068.11 88888.00 2019-03-08 03:17:07.411 067 15581.85 379.10 53068.10 88888.00 2019-03-08 03:17:07.911 067 15581.91 379.08 53068.10 88888.00 2019-03-08 03:17:08.411 067 15581.94 379.02 53068.15 88888.00 2019-03-08 03:17:08.911 067 15581.95 379.01 53068.15 88888.00 2019-03-08 03:17:09.411 067 15581.98 378.97 53068.16 88888.00 2019-03-08 03:17:09.911 067 15581.93 379.02 53068.16 88888.00 2019-03-08 03:17:10.911 067 15581.88 379.03 53068.13 88888.00 2019-03-08 03:17:11.411 067 15581.87 379.08 53068.16 88888.00 2019-03-08 03:17:11.911 067 15581.89 379.05 53068.15 88888.00 2019-03-08 03:17:12.411 067 15581.84 379.06 53068.17 88888.00 2019-03-08 03:17:12.911 067 15581.83 379.08 53068.18 88888.00 2019-03-08 03:17:13.411 067 15581.85 379.09 53068.15 88888.00 2019-03-08 03:17:13.911 067 15581.87 379.10 53068.15 88888.00 2019-03-08 03:17:14.411 067 15581.89 379.09 53068.16 88888.00 2019-03-08 03:17:14.911 067 15581.84 379.09 53068.21 88888.00 2019-03-08 03:17:15.411 067 15581.79 379.09 53068.22 88888.00 2019-03-08 03:17:15.911 067 15581.78 379.09 53068.15 88888.00 2019-03-08 03:17:16.411 067 15581.80 379.11 53068.15 88888.00 2019-03-08 03:17:16.911 067 15581.78 379.15 53068.17 88888.00 2019-03-08 03:17:17.411 067 15581.82 379.17 53068.26 88888.00 2019-03-08 03:17:17.911 067 15581.83 379.15 53068.26 88888.00 2019-03-08 03:17:18.411 067 15581.83 379.14 53068.23 88888.00 2019-03-08 03:17:18.911 067 15581.84 379.10 53068.24 88888.00 2019-03-08 03:17:19.411 067 15581.86 379.11 53068.25 88888.00 2019-03-08 03:17:19.911 067 15581.83 379.15 53068.24 88888.00 2019-03-08 03:17:20.411 067 15581.83 379.09 53068.23 88888.00 2019-03-08 03:17:20.911 067 15581.83 379.08 53068.28 88888.00 2019-03-08 03:17:21.411 067 15581.85 379.10 53068.27 88888.00 2019-03-08 03:17:21.911 067 15581.82 379.08 53068.29 88888.00 2019-03-08 03:17:22.411 067 15581.80 379.14 53068.22 88888.00 2019-03-08 03:17:22.911 067 15581.78 379.15 53068.23 88888.00 2019-03-08 03:17:23.411 067 15581.77 379.12 53068.24 88888.00 2019-03-08 03:17:23.911 067 15581.77 379.14 53068.25 88888.00 2019-03-08 03:17:24.411 067 15581.79 379.15 53068.24 88888.00 2019-03-08 03:17:24.911 067 15581.79 379.11 53068.23 88888.00 2019-03-08 03:17:25.411 067 15581.76 379.10 53068.26 88888.00 2019-03-08 03:17:25.911 067 15581.76 379.09 53068.29 88888.00 2019-03-08 03:17:26.411 067 15581.74 379.08 53068.31 88888.00 2019-03-08 03:17:26.911 067 15581.66 379.15 53068.34 88888.00 2019-03-08 03:17:27.411 067 15581.68 379.18 53068.32 88888.00 2019-03-08 03:17:27.911 067 15581.68 379.19 53068.27 88888.00 2019-03-08 03:17:28.911 067 15581.70 379.19 53068.34 88888.00 2019-03-08 03:17:29.411 067 15581.69 379.19 53068.33 88888.00 2019-03-08 03:17:29.911 067 15581.65 379.19 53068.29 88888.00 2019-03-08 03:17:30.411 067 15581.65 379.23 53068.28 88888.00 2019-03-08 03:17:30.911 067 15581.70 379.27 53068.26 88888.00 2019-03-08 03:17:31.411 067 15581.69 379.27 53068.26 88888.00 2019-03-08 03:17:31.911 067 15581.67 379.26 53068.24 88888.00 2019-03-08 03:17:32.411 067 15581.61 379.27 53068.26 88888.00 2019-03-08 03:17:32.911 067 15581.59 379.26 53068.25 88888.00 2019-03-08 03:17:33.411 067 15581.59 379.26 53068.22 88888.00 2019-03-08 03:17:33.911 067 15581.60 379.25 53068.25 88888.00 2019-03-08 03:17:34.411 067 15581.57 379.24 53068.28 88888.00 2019-03-08 03:17:34.911 067 15581.58 379.28 53068.31 88888.00 2019-03-08 03:17:35.411 067 15581.53 379.32 53068.33 88888.00 2019-03-08 03:17:35.911 067 15581.52 379.29 53068.33 88888.00 2019-03-08 03:17:36.411 067 15581.48 379.34 53068.36 88888.00 2019-03-08 03:17:36.911 067 15581.47 379.34 53068.29 88888.00 2019-03-08 03:17:37.411 067 15581.49 379.32 53068.29 88888.00 2019-03-08 03:17:37.911 067 15581.51 379.33 53068.29 88888.00 2019-03-08 03:17:38.411 067 15581.49 379.32 53068.32 88888.00 2019-03-08 03:17:38.911 067 15581.55 379.28 53068.34 88888.00 2019-03-08 03:17:39.411 067 15581.52 379.28 53068.29 88888.00 2019-03-08 03:17:39.911 067 15581.51 379.31 53068.27 88888.00 2019-03-08 03:17:40.411 067 15581.49 379.31 53068.31 88888.00 2019-03-08 03:17:40.911 067 15581.48 379.32 53068.32 88888.00 2019-03-08 03:17:41.411 067 15581.44 379.32 53068.29 88888.00 2019-03-08 03:17:41.911 067 15581.44 379.31 53068.26 88888.00 2019-03-08 03:17:42.411 067 15581.47 379.32 53068.26 88888.00 2019-03-08 03:17:42.911 067 15581.48 379.36 53068.33 88888.00 2019-03-08 03:17:43.411 067 15581.46 379.40 53068.31 88888.00 2019-03-08 03:17:43.911 067 15581.47 379.38 53068.30 88888.00 2019-03-08 03:17:44.411 067 15581.47 379.37 53068.27 88888.00 2019-03-08 03:17:44.911 067 15581.47 379.37 53068.32 88888.00 2019-03-08 03:17:45.411 067 15581.46 379.38 53068.27 88888.00 2019-03-08 03:17:45.911 067 15581.47 379.44 53068.28 88888.00 2019-03-08 03:17:46.411 067 15581.50 379.43 53068.29 88888.00 2019-03-08 03:17:46.911 067 15581.53 379.41 53068.25 88888.00 2019-03-08 03:17:47.411 067 15581.51 379.43 53068.26 88888.00 2019-03-08 03:17:47.911 067 15581.50 379.43 53068.27 88888.00 2019-03-08 03:17:48.411 067 15581.42 379.44 53068.26 88888.00 2019-03-08 03:17:48.911 067 15581.43 379.44 53068.26 88888.00 2019-03-08 03:17:49.411 067 15581.44 379.43 53068.22 88888.00 2019-03-08 03:17:49.911 067 15581.50 379.44 53068.21 88888.00 2019-03-08 03:17:50.411 067 15581.48 379.37 53068.17 88888.00 2019-03-08 03:17:50.911 067 15581.49 379.44 53068.21 88888.00 2019-03-08 03:17:51.411 067 15581.52 379.46 53068.18 88888.00 2019-03-08 03:17:52.411 067 15581.61 379.51 53068.14 88888.00 2019-03-08 03:17:52.911 067 15581.55 379.48 53068.19 88888.00 2019-03-08 03:17:53.411 067 15581.52 379.48 53068.17 88888.00 2019-03-08 03:17:53.911 067 15581.57 379.49 53068.13 88888.00 2019-03-08 03:17:54.411 067 15581.61 379.50 53068.12 88888.00 2019-03-08 03:17:54.911 067 15581.58 379.50 53068.06 88888.00 2019-03-08 03:17:55.411 067 15581.53 379.55 53068.12 88888.00 2019-03-08 03:17:55.911 067 15581.58 379.57 53068.09 88888.00 2019-03-08 03:17:56.411 067 15581.61 379.59 53068.10 88888.00 2019-03-08 03:17:56.911 067 15581.61 379.59 53068.11 88888.00 2019-03-08 03:17:57.411 067 15581.67 379.59 53068.07 88888.00 2019-03-08 03:17:57.911 067 15581.69 379.62 53068.07 88888.00 2019-03-08 03:17:58.411 067 15581.69 379.60 53068.03 88888.00 2019-03-08 03:17:58.911 067 15581.71 379.53 53068.04 88888.00 2019-03-08 03:17:59.411 067 15581.70 379.54 53068.07 88888.00 2019-03-08 03:17:59.911 067 15581.70 379.58 53068.06 88888.00 2019-03-08 03:18:00.411 067 15581.68 379.57 53068.05 88888.00 2019-03-08 03:18:00.911 067 15581.67 379.59 53068.09 88888.00 2019-03-08 03:18:01.411 067 15581.65 379.58 53068.07 88888.00 2019-03-08 03:18:01.911 067 15581.69 379.60 53068.05 88888.00 2019-03-08 03:18:02.411 067 15581.74 379.62 53068.01 88888.00 2019-03-08 03:18:02.911 067 15581.78 379.62 53067.98 88888.00 2019-03-08 03:18:03.411 067 15581.77 379.59 53067.95 88888.00 2019-03-08 03:18:03.911 067 15581.74 379.55 53067.92 88888.00 2019-03-08 03:18:04.411 067 15581.71 379.53 53067.95 88888.00 2019-03-08 03:18:04.911 067 15581.74 379.57 53067.99 88888.00 2019-03-08 03:18:05.411 067 15581.73 379.58 53067.96 88888.00 2019-03-08 03:18:05.911 067 15581.76 379.57 53067.97 88888.00 2019-03-08 03:18:06.411 067 15581.79 379.54 53067.96 88888.00 2019-03-08 03:18:06.911 067 15581.82 379.59 53067.90 88888.00 2019-03-08 03:18:07.411 067 15581.78 379.61 53067.92 88888.00 2019-03-08 03:18:07.911 067 15581.77 379.57 53067.96 88888.00 2019-03-08 03:18:08.411 067 15581.78 379.58 53068.02 88888.00 2019-03-08 03:18:08.911 067 15581.79 379.61 53068.01 88888.00 2019-03-08 03:18:09.411 067 15581.77 379.64 53067.99 88888.00 2019-03-08 03:18:09.911 067 15581.74 379.60 53067.96 88888.00 2019-03-08 03:18:10.411 067 15581.77 379.53 53067.98 88888.00 2019-03-08 03:18:10.911 067 15581.78 379.59 53067.97 88888.00 2019-03-08 03:18:11.411 067 15581.75 379.64 53067.96 88888.00 2019-03-08 03:18:11.911 067 15581.77 379.63 53067.96 88888.00 2019-03-08 03:18:12.411 067 15581.73 379.63 53067.95 88888.00 2019-03-08 03:18:12.911 067 15581.73 379.62 53067.89 88888.00 2019-03-08 03:18:13.411 067 15581.69 379.60 53067.90 88888.00 2019-03-08 03:18:13.911 067 15581.69 379.55 53067.93 88888.00 2019-03-08 03:18:14.411 067 15581.73 379.59 53067.95 88888.00 2019-03-08 03:18:14.911 067 15581.73 379.59 53067.97 88888.00 2019-03-08 03:18:15.411 067 15581.66 379.61 53067.96 88888.00 2019-03-08 03:18:15.911 067 15581.66 379.61 53067.92 88888.00 2019-03-08 03:18:16.411 067 15581.70 379.60 53067.91 88888.00 2019-03-08 03:18:16.911 067 15581.70 379.61 53067.90 88888.00 2019-03-08 03:18:17.411 067 15581.71 379.60 53067.94 88888.00 2019-03-08 03:18:17.911 067 15581.71 379.55 53067.93 88888.00 2019-03-08 03:18:18.411 067 15581.69 379.57 53067.92 88888.00 2019-03-08 03:18:18.911 067 15581.66 379.57 53067.88 88888.00 2019-03-08 03:18:19.411 067 15581.68 379.55 53067.86 88888.00 2019-03-08 03:18:19.911 067 15581.65 379.53 53067.81 88888.00 2019-03-08 03:18:20.411 067 15581.70 379.55 53067.86 88888.00 2019-03-08 03:18:20.911 067 15581.65 379.57 53067.86 88888.00 2019-03-08 03:18:21.411 067 15581.64 379.59 53067.86 88888.00 2019-03-08 03:18:21.911 067 15581.61 379.59 53067.89 88888.00 2019-03-08 03:18:22.411 067 15581.61 379.55 53067.88 88888.00 2019-03-08 03:18:22.911 067 15581.60 379.52 53067.90 88888.00 2019-03-08 03:18:23.411 067 15581.60 379.53 53067.91 88888.00 2019-03-08 03:18:23.911 067 15581.60 379.46 53067.97 88888.00 2019-03-08 03:18:24.411 067 15581.60 379.48 53067.99 88888.00 2019-03-08 03:18:24.911 067 15581.58 379.51 53067.95 88888.00 2019-03-08 03:18:25.411 067 15581.58 379.53 53067.94 88888.00 2019-03-08 03:18:25.911 067 15581.61 379.55 53067.93 88888.00 2019-03-08 03:18:26.411 067 15581.57 379.57 53067.92 88888.00 2019-03-08 03:18:26.911 067 15581.50 379.57 53067.93 88888.00 2019-03-08 03:18:27.411 067 15581.49 379.55 53067.97 88888.00 2019-03-08 03:18:27.911 067 15581.52 379.51 53067.99 88888.00 2019-03-08 03:18:28.411 067 15581.51 379.46 53068.03 88888.00 2019-03-08 03:18:28.911 067 15581.49 379.43 53068.03 88888.00 2019-03-08 03:18:29.411 067 15581.46 379.44 53068.07 88888.00 2019-03-08 03:18:29.911 067 15581.44 379.51 53068.07 88888.00 2019-03-08 03:18:30.411 067 15581.42 379.52 53068.03 88888.00 2019-03-08 03:18:30.911 067 15581.39 379.53 53068.02 88888.00 2019-03-08 03:18:31.411 067 15581.35 379.55 53067.97 88888.00 2019-03-08 03:18:31.911 067 15581.42 379.52 53067.98 88888.00 2019-03-08 03:18:32.411 067 15581.38 379.52 53068.01 88888.00 2019-03-08 03:18:32.911 067 15581.35 379.51 53067.96 88888.00 2019-03-08 03:18:33.411 067 15581.30 379.48 53067.98 88888.00 2019-03-08 03:18:33.911 067 15581.29 379.45 53067.94 88888.00 2019-03-08 03:18:34.411 067 15581.32 379.49 53067.93 88888.00 2019-03-08 03:18:34.911 067 15581.33 379.49 53067.98 88888.00 2019-03-08 03:18:35.411 067 15581.33 379.48 53068.02 88888.00 2019-03-08 03:18:35.911 067 15581.31 379.48 53068.08 88888.00 2019-03-08 03:18:36.411 067 15581.28 379.48 53068.06 88888.00 2019-03-08 03:18:36.911 067 15581.20 379.46 53068.02 88888.00 2019-03-08 03:18:37.411 067 15581.19 379.43 53068.02 88888.00 2019-03-08 03:18:37.911 067 15581.21 379.38 53068.03 88888.00 2019-03-08 03:18:38.411 067 15581.25 379.40 53068.06 88888.00 2019-03-08 03:18:38.911 067 15581.19 379.36 53068.06 88888.00 2019-03-08 03:18:39.411 067 15581.14 379.33 53068.04 88888.00 2019-03-08 03:18:39.911 067 15581.14 379.37 53068.05 88888.00 2019-03-08 03:18:40.411 067 15581.14 379.37 53068.07 88888.00 2019-03-08 03:18:40.911 067 15581.14 379.37 53068.10 88888.00 2019-03-08 03:18:41.411 067 15581.10 379.35 53068.02 88888.00 2019-03-08 03:18:41.911 067 15581.08 379.33 53068.02 88888.00 2019-03-08 03:18:42.411 067 15581.07 379.35 53068.03 88888.00 2019-03-08 03:18:42.911 067 15581.02 379.35 53067.99 88888.00 2019-03-08 03:18:43.411 067 15580.99 379.36 53067.94 88888.00 2019-03-08 03:18:43.911 067 15581.04 379.38 53067.95 88888.00 2019-03-08 03:18:44.411 067 15581.04 379.37 53068.02 88888.00 2019-03-08 03:18:44.911 067 15581.04 379.36 53068.05 88888.00 2019-03-08 03:18:45.411 067 15581.02 379.38 53068.05 88888.00 2019-03-08 03:18:45.911 067 15581.04 379.35 53068.01 88888.00 2019-03-08 03:18:46.411 067 15581.05 379.34 53068.03 88888.00 2019-03-08 03:18:46.911 067 15581.04 379.37 53068.06 88888.00 2019-03-08 03:18:47.411 067 15581.01 379.40 53068.01 88888.00 2019-03-08 03:18:47.911 067 15581.06 379.41 53067.96 88888.00 2019-03-08 03:18:48.411 067 15581.11 379.44 53067.97 88888.00 2019-03-08 03:18:48.911 067 15581.12 379.43 53068.02 88888.00 2019-03-08 03:18:49.411 067 15581.10 379.43 53067.97 88888.00 2019-03-08 03:18:49.911 067 15581.06 379.45 53067.95 88888.00 2019-03-08 03:18:50.411 067 15581.06 379.42 53067.94 88888.00 2019-03-08 03:18:50.911 067 15581.03 379.38 53067.95 88888.00 2019-03-08 03:18:51.911 067 15580.94 379.40 53067.96 88888.00 2019-03-08 03:18:52.411 067 15580.97 379.41 53067.98 88888.00 2019-03-08 03:18:52.911 067 15580.99 379.42 53067.98 88888.00 2019-03-08 03:18:53.411 067 15580.96 379.41 53067.97 88888.00 2019-03-08 03:18:53.911 067 15580.96 379.44 53067.98 88888.00 2019-03-08 03:18:54.411 067 15581.03 379.49 53068.02 88888.00 2019-03-08 03:18:54.911 067 15581.04 379.48 53067.98 88888.00 2019-03-08 03:18:55.411 067 15580.96 379.44 53067.96 88888.00 2019-03-08 03:18:55.911 067 15580.97 379.44 53067.98 88888.00 2019-03-08 03:18:56.411 067 15580.99 379.45 53068.01 88888.00 2019-03-08 03:18:56.911 067 15580.95 379.46 53068.03 88888.00 2019-03-08 03:18:57.411 067 15580.94 379.44 53068.01 88888.00 2019-03-08 03:18:57.911 067 15580.99 379.44 53068.02 88888.00 2019-03-08 03:18:58.411 067 15580.97 379.46 53067.97 88888.00 2019-03-08 03:18:58.911 067 15580.96 379.46 53068.04 88888.00 2019-03-08 03:18:59.411 067 15580.93 379.49 53068.09 88888.00 2019-03-08 03:18:59.911 067 15580.90 379.46 53068.07 88888.00 2019-03-08 03:19:00.411 067 15580.92 379.48 53067.99 88888.00 2019-03-08 03:19:00.911 067 15580.89 379.50 53067.98 88888.00 2019-03-08 03:19:01.411 067 15580.93 379.48 53067.99 88888.00 2019-03-08 03:19:01.911 067 15580.93 379.48 53067.98 88888.00 2019-03-08 03:19:02.411 067 15580.96 379.48 53067.99 88888.00 2019-03-08 03:19:02.911 067 15580.99 379.49 53068.04 88888.00 2019-03-08 03:19:03.411 067 15580.97 379.48 53068.05 88888.00 2019-03-08 03:19:03.911 067 15580.94 379.48 53068.01 88888.00 2019-03-08 03:19:04.411 067 15580.99 379.52 53067.99 88888.00 2019-03-08 03:19:05.411 067 15580.98 379.52 53068.05 88888.00 2019-03-08 03:19:05.911 067 15581.01 379.49 53068.06 88888.00 2019-03-08 03:19:06.411 067 15581.03 379.55 53068.04 88888.00 2019-03-08 03:19:06.911 067 15581.02 379.55 53067.98 88888.00 2019-03-08 03:19:07.411 067 15580.99 379.59 53067.98 88888.00 2019-03-08 03:19:07.911 067 15581.01 379.61 53067.99 88888.00 2019-03-08 03:19:08.411 067 15581.06 379.62 53068.02 88888.00 2019-03-08 03:19:08.911 067 15581.07 379.64 53068.02 88888.00 2019-03-08 03:19:09.411 067 15581.07 379.64 53068.01 88888.00 2019-03-08 03:19:09.911 067 15581.06 379.64 53067.99 88888.00 2019-03-08 03:19:10.411 067 15581.04 379.63 53068.07 88888.00 2019-03-08 03:19:10.911 067 15580.99 379.61 53068.06 88888.00 2019-03-08 03:19:11.411 067 15581.02 379.60 53068.02 88888.00 2019-03-08 03:19:11.911 067 15581.04 379.61 53068.05 88888.00 2019-03-08 03:19:12.411 067 15581.03 379.61 53068.07 88888.00 2019-03-08 03:19:12.911 067 15581.05 379.63 53068.09 88888.00 2019-03-08 03:19:13.411 067 15581.06 379.68 53068.10 88888.00 2019-03-08 03:19:13.911 067 15581.08 379.71 53068.03 88888.00 2019-03-08 03:19:14.411 067 15581.07 379.70 53068.02 88888.00 2019-03-08 03:19:14.911 067 15581.06 379.71 53068.03 88888.00 2019-03-08 03:19:15.411 067 15581.08 379.67 53068.05 88888.00 2019-03-08 03:19:15.911 067 15581.12 379.66 53067.99 88888.00 2019-03-08 03:19:16.411 067 15581.17 379.62 53067.95 88888.00 2019-03-08 03:19:16.911 067 15581.16 379.63 53067.94 88888.00 2019-03-08 03:19:17.411 067 15581.19 379.64 53068.01 88888.00 2019-03-08 03:19:17.911 067 15581.17 379.69 53068.07 88888.00 2019-03-08 03:19:18.411 067 15581.17 379.69 53068.08 88888.00 2019-03-08 03:19:18.911 067 15581.14 379.69 53068.08 88888.00 2019-03-08 03:19:19.411 067 15581.10 379.70 53068.06 88888.00 2019-03-08 03:19:19.911 067 15581.08 379.71 53068.06 88888.00 2019-03-08 03:19:20.411 067 15581.13 379.72 53068.06 88888.00 2019-03-08 03:19:20.911 067 15581.14 379.74 53068.05 88888.00 2019-03-08 03:19:21.411 067 15581.19 379.76 53068.08 88888.00 2019-03-08 03:19:21.911 067 15581.21 379.77 53068.10 88888.00 2019-03-08 03:19:22.411 067 15581.22 379.74 53068.10 88888.00 2019-03-08 03:19:22.911 067 15581.22 379.74 53068.02 88888.00 2019-03-08 03:19:23.411 067 15581.19 379.78 53068.01 88888.00 2019-03-08 03:19:23.911 067 15581.17 379.83 53068.02 88888.00 2019-03-08 03:19:24.411 067 15581.21 379.84 53068.03 88888.00 2019-03-08 03:19:24.911 067 15581.20 379.81 53068.03 88888.00 2019-03-08 03:19:25.412 067 15581.15 379.81 53068.05 88888.00 2019-03-08 03:19:25.912 067 15581.16 379.81 53068.01 88888.00 2019-03-08 03:19:26.412 067 15581.24 379.83 53067.99 88888.00 2019-03-08 03:19:26.912 067 15581.23 379.86 53067.98 88888.00 2019-03-08 03:19:27.412 067 15581.20 379.87 53068.03 88888.00 2019-03-08 03:19:27.912 067 15581.21 379.87 53068.01 88888.00 2019-03-08 03:19:28.412 067 15581.17 379.84 53067.97 88888.00 2019-03-08 03:19:28.912 067 15581.25 379.81 53068.06 88888.00 2019-03-08 03:19:29.412 067 15581.24 379.83 53068.08 88888.00 2019-03-08 03:19:29.912 067 15581.23 379.84 53068.12 88888.00 2019-03-08 03:19:30.412 067 15581.22 379.87 53068.13 88888.00 2019-03-08 03:19:30.912 067 15581.21 379.85 53068.10 88888.00 2019-03-08 03:19:31.412 067 15581.21 379.83 53067.98 88888.00 2019-03-08 03:19:31.912 067 15581.21 379.81 53068.01 88888.00 2019-03-08 03:19:32.412 067 15581.22 379.81 53068.09 88888.00 2019-03-08 03:19:32.912 067 15581.21 379.83 53068.08 88888.00 2019-03-08 03:19:33.412 067 15581.20 379.87 53068.06 88888.00 2019-03-08 03:19:33.912 067 15581.22 379.88 53068.01 88888.00 2019-03-08 03:19:34.412 067 15581.22 379.93 53068.02 88888.00 2019-03-08 03:19:34.912 067 15581.23 379.93 53068.06 88888.00 2019-03-08 03:19:35.412 067 15581.25 379.91 53068.06 88888.00 2019-03-08 03:19:35.912 067 15581.25 379.92 53068.10 88888.00 2019-03-08 03:19:36.912 067 15581.26 379.97 53068.03 88888.00 2019-03-08 03:19:37.412 067 15581.32 379.97 53068.03 88888.00 2019-03-08 03:19:37.912 067 15581.33 380.00 53068.07 88888.00 2019-03-08 03:19:38.412 067 15581.34 379.95 53068.09 88888.00 2019-03-08 03:19:38.912 067 15581.33 379.97 53068.06 88888.00 2019-03-08 03:19:39.412 067 15581.31 379.97 53068.03 88888.00 2019-03-08 03:19:39.912 067 15581.30 379.97 53067.98 88888.00 2019-03-08 03:19:40.412 067 15581.32 379.97 53068.02 88888.00 2019-03-08 03:19:40.912 067 15581.33 379.96 53067.98 88888.00 2019-03-08 03:19:41.412 067 15581.32 380.00 53068.08 88888.00 2019-03-08 03:19:41.912 067 15581.28 380.02 53068.10 88888.00 2019-03-08 03:19:42.412 067 15581.24 380.03 53068.07 88888.00 2019-03-08 03:19:42.912 067 15581.24 380.00 53068.08 88888.00 2019-03-08 03:19:43.412 067 15581.25 379.96 53068.10 88888.00 2019-03-08 03:19:43.912 067 15581.25 379.95 53068.12 88888.00 2019-03-08 03:19:44.412 067 15581.28 379.97 53068.08 88888.00 2019-03-08 03:19:44.912 067 15581.24 379.97 53068.05 88888.00 2019-03-08 03:19:45.412 067 15581.20 380.00 53068.03 88888.00 2019-03-08 03:19:45.912 067 15581.19 380.01 53068.02 88888.00 2019-03-08 03:19:46.412 067 15581.22 379.98 53068.07 88888.00 2019-03-08 03:19:46.912 067 15581.24 379.97 53068.06 88888.00 2019-03-08 03:19:47.412 067 15581.19 379.97 53068.04 88888.00 2019-03-08 03:19:47.912 067 15581.15 380.00 53068.01 88888.00 2019-03-08 03:19:48.412 067 15581.14 379.98 53067.99 88888.00 2019-03-08 03:19:48.912 067 15581.14 379.96 53068.04 88888.00 2019-03-08 03:19:49.412 067 15581.11 379.97 53067.98 88888.00 2019-03-08 03:19:49.912 067 15581.07 380.04 53067.97 88888.00 2019-03-08 03:19:50.412 067 15581.14 380.07 53067.98 88888.00 2019-03-08 03:19:50.912 067 15581.19 380.06 53067.98 88888.00 2019-03-08 03:19:51.412 067 15581.22 380.04 53067.98 88888.00 2019-03-08 03:19:51.912 067 15581.20 380.03 53067.92 88888.00 2019-03-08 03:19:52.412 067 15581.13 380.04 53067.90 88888.00 2019-03-08 03:19:52.912 067 15581.17 380.05 53067.92 88888.00 2019-03-08 03:19:53.412 067 15581.16 380.13 53068.04 88888.00 2019-03-08 03:19:53.912 067 15581.15 380.21 53068.02 88888.00 2019-03-08 03:19:54.912 067 15581.14 380.24 53067.97 88888.00 2019-03-08 03:19:55.412 067 15581.15 380.19 53067.98 88888.00 2019-03-08 03:19:55.912 067 15581.15 380.17 53067.99 88888.00 2019-03-08 03:19:56.412 067 15581.16 380.19 53067.96 88888.00 2019-03-08 03:19:56.912 067 15581.12 380.17 53067.90 88888.00 2019-03-08 03:19:57.412 067 15581.12 380.18 53067.88 88888.00 2019-03-08 03:19:57.912 067 15581.12 380.17 53067.89 88888.00 2019-03-08 03:19:58.412 067 15581.11 380.20 53067.89 88888.00 2019-03-08 03:19:58.912 067 15581.11 380.23 53067.89 88888.00 2019-03-08 03:19:59.412 067 15581.14 380.22 53067.93 88888.00 2019-03-08 03:19:59.912 067 15581.21 380.21 53067.98 88888.00 2019-03-08 03:20:00.412 067 15581.24 380.23 53067.95 88888.00 2019-03-08 03:20:00.912 067 15581.22 380.26 53067.93 88888.00 2019-03-08 03:20:01.412 067 15581.17 380.27 53067.86 88888.00 2019-03-08 03:20:01.912 067 15581.17 380.28 53067.83 88888.00 2019-03-08 03:20:02.412 067 15581.22 380.27 53067.85 88888.00 2019-03-08 03:20:02.912 067 15581.28 380.26 53067.90 88888.00 2019-03-08 03:20:03.412 067 15581.24 380.24 53067.90 88888.00 2019-03-08 03:20:03.912 067 15581.22 380.26 53067.90 88888.00 2019-03-08 03:20:04.412 067 15581.21 380.23 53067.90 88888.00 2019-03-08 03:20:04.912 067 15581.24 380.23 53067.84 88888.00 2019-03-08 03:20:05.412 067 15581.26 380.24 53067.85 88888.00 2019-03-08 03:20:05.912 067 15581.32 380.24 53067.89 88888.00 2019-03-08 03:20:06.412 067 15581.32 380.26 53067.87 88888.00 2019-03-08 03:20:06.912 067 15581.23 380.24 53067.79 88888.00 2019-03-08 03:20:07.412 067 15581.16 380.23 53067.83 88888.00 2019-03-08 03:20:08.412 067 15581.23 380.18 53067.81 88888.00 2019-03-08 03:20:08.912 067 15581.25 380.20 53067.81 88888.00 2019-03-08 03:20:09.412 067 15581.28 380.26 53067.79 88888.00 2019-03-08 03:20:09.912 067 15581.26 380.28 53067.83 88888.00 2019-03-08 03:20:10.412 067 15581.22 380.24 53067.82 88888.00 2019-03-08 03:20:10.912 067 15581.21 380.26 53067.83 88888.00 2019-03-08 03:20:11.412 067 15581.22 380.27 53067.79 88888.00 2019-03-08 03:20:11.912 067 15581.29 380.26 53067.82 88888.00 2019-03-08 03:20:12.412 067 15581.24 380.22 53067.85 88888.00 2019-03-08 03:20:12.912 067 15581.22 380.20 53067.88 88888.00 2019-03-08 03:20:13.412 067 15581.23 380.21 53067.90 88888.00 2019-03-08 03:20:13.912 067 15581.22 380.28 53067.90 88888.00 2019-03-08 03:20:14.412 067 15581.19 380.23 53067.91 88888.00 2019-03-08 03:20:14.912 067 15581.19 380.23 53067.89 88888.00 2019-03-08 03:20:15.412 067 15581.25 380.23 53067.92 88888.00 2019-03-08 03:20:15.912 067 15581.29 380.22 53067.98 88888.00 2019-03-08 03:20:16.412 067 15581.26 380.23 53067.93 88888.00 2019-03-08 03:20:16.912 067 15581.25 380.22 53067.93 88888.00 2019-03-08 03:20:17.412 067 15581.25 380.27 53067.90 88888.00 2019-03-08 03:20:17.912 067 15581.28 380.31 53067.88 88888.00 2019-03-08 03:20:18.412 067 15581.31 380.31 53067.94 88888.00 2019-03-08 03:20:18.912 067 15581.31 380.30 53067.93 88888.00 2019-03-08 03:20:19.412 067 15581.26 380.31 53067.92 88888.00 2019-03-08 03:20:19.912 067 15581.25 380.29 53067.90 88888.00 2019-03-08 03:20:20.412 067 15581.23 380.32 53067.90 88888.00 2019-03-08 03:20:20.912 067 15581.29 380.37 53067.92 88888.00 2019-03-08 03:20:21.412 067 15581.29 380.33 53067.90 88888.00 2019-03-08 03:20:21.912 067 15581.32 380.36 53067.87 88888.00 2019-03-08 03:20:22.412 067 15581.37 380.37 53067.90 88888.00 2019-03-08 03:20:22.912 067 15581.39 380.40 53067.91 88888.00 2019-03-08 03:20:23.412 067 15581.38 380.43 53067.94 88888.00 2019-03-08 03:20:23.912 067 15581.33 380.37 53067.94 88888.00 2019-03-08 03:20:24.412 067 15581.34 380.37 53067.91 88888.00 2019-03-08 03:20:24.912 067 15581.32 380.35 53067.93 88888.00 2019-03-08 03:20:25.412 067 15581.35 380.32 53067.92 88888.00 2019-03-08 03:20:25.912 067 15581.41 380.33 53067.97 88888.00 2019-03-08 03:20:26.412 067 15581.38 380.37 53067.96 88888.00 2019-03-08 03:20:26.912 067 15581.37 380.33 53067.97 88888.00 2019-03-08 03:20:27.412 067 15581.35 380.33 53067.99 88888.00 2019-03-08 03:20:27.912 067 15581.37 380.28 53067.99 88888.00 2019-03-08 03:20:28.412 067 15581.33 380.30 53068.01 88888.00 2019-03-08 03:20:28.912 067 15581.33 380.35 53068.03 88888.00 2019-03-08 03:20:29.412 067 15581.35 380.36 53067.95 88888.00 2019-03-08 03:20:29.912 067 15581.38 380.35 53067.98 88888.00 2019-03-08 03:20:30.412 067 15581.37 380.36 53068.04 88888.00 2019-03-08 03:20:30.912 067 15581.34 380.40 53068.03 88888.00 2019-03-08 03:20:31.412 067 15581.38 380.41 53068.03 88888.00 2019-03-08 03:20:31.912 067 15581.37 380.39 53067.98 88888.00 2019-03-08 03:20:32.412 067 15581.38 380.39 53067.98 88888.00 2019-03-08 03:20:32.912 067 15581.33 380.39 53067.98 88888.00 2019-03-08 03:20:33.412 067 15581.42 380.35 53068.01 88888.00 2019-03-08 03:20:33.912 067 15581.46 380.31 53067.95 88888.00 2019-03-08 03:20:34.412 067 15581.48 380.35 53067.98 88888.00 2019-03-08 03:20:34.912 067 15581.50 380.43 53068.01 88888.00 2019-03-08 03:20:35.412 067 15581.44 380.44 53068.04 88888.00 2019-03-08 03:20:35.912 067 15581.41 380.43 53068.07 88888.00 2019-03-08 03:20:36.412 067 15581.40 380.41 53068.06 88888.00 2019-03-08 03:20:36.912 067 15581.37 380.43 53068.04 88888.00 2019-03-08 03:20:37.412 067 15581.38 380.41 53067.92 88888.00 2019-03-08 03:20:37.912 067 15581.43 380.49 53067.95 88888.00 2019-03-08 03:20:38.412 067 15581.43 380.47 53067.98 88888.00 2019-03-08 03:20:38.912 067 15581.40 380.47 53067.98 88888.00 2019-03-08 03:20:39.412 067 15581.38 380.48 53067.99 88888.00 2019-03-08 03:20:39.912 067 15581.43 380.47 53068.04 88888.00 2019-03-08 03:20:40.412 067 15581.42 380.46 53067.99 88888.00 2019-03-08 03:20:40.912 067 15581.44 380.47 53068.02 88888.00 2019-03-08 03:20:41.412 067 15581.41 380.46 53067.98 88888.00 2019-03-08 03:20:41.912 067 15581.42 380.46 53067.96 88888.00 2019-03-08 03:20:42.412 067 15581.39 380.46 53067.95 88888.00 2019-03-08 03:20:42.912 067 15581.39 380.44 53067.93 88888.00 2019-03-08 03:20:43.412 067 15581.37 380.50 53067.94 88888.00 2019-03-08 03:20:43.912 067 15581.43 380.50 53067.88 88888.00 2019-03-08 03:20:44.412 067 15581.43 380.48 53067.89 88888.00 2019-03-08 03:20:44.912 067 15581.43 380.49 53067.87 88888.00 2019-03-08 03:20:45.412 067 15581.40 380.52 53067.86 88888.00 2019-03-08 03:20:45.912 067 15581.40 380.50 53067.83 88888.00 2019-03-08 03:20:46.412 067 15581.37 380.52 53067.79 88888.00 2019-03-08 03:20:46.912 067 15581.34 380.53 53067.86 88888.00 2019-03-08 03:20:47.412 067 15581.35 380.52 53067.83 88888.00 2019-03-08 03:20:47.912 067 15581.39 380.50 53067.83 88888.00 2019-03-08 03:20:48.412 067 15581.39 380.52 53067.77 88888.00 2019-03-08 03:20:48.912 067 15581.38 380.53 53067.79 88888.00 2019-03-08 03:20:49.912 067 15581.44 380.52 53067.86 88888.00 2019-03-08 03:20:50.412 067 15581.47 380.54 53067.91 88888.00 2019-03-08 03:20:50.912 067 15581.44 380.54 53067.86 88888.00 2019-03-08 03:20:51.412 067 15581.40 380.49 53067.84 88888.00 2019-03-08 03:20:51.912 067 15581.43 380.54 53067.84 88888.00 2019-03-08 03:20:52.412 067 15581.43 380.52 53067.83 88888.00 2019-03-08 03:20:52.912 067 15581.38 380.50 53067.85 88888.00 2019-03-08 03:20:53.412 067 15581.37 380.54 53067.84 88888.00 2019-03-08 03:20:53.912 067 15581.37 380.55 53067.83 88888.00 2019-03-08 03:20:54.412 067 15581.38 380.57 53067.86 88888.00 2019-03-08 03:20:54.912 067 15581.50 380.56 53067.85 88888.00 2019-03-08 03:20:55.412 067 15581.49 380.55 53067.85 88888.00 2019-03-08 03:20:55.912 067 15581.48 380.53 53067.76 88888.00 2019-03-08 03:20:56.412 067 15581.46 380.55 53067.78 88888.00 2019-03-08 03:20:56.912 067 15581.42 380.57 53067.82 88888.00 2019-03-08 03:20:57.412 067 15581.43 380.56 53067.79 88888.00 2019-03-08 03:20:57.912 067 15581.43 380.56 53067.75 88888.00 2019-03-08 03:20:58.412 067 15581.41 380.53 53067.77 88888.00 2019-03-08 03:20:58.912 067 15581.41 380.46 53067.82 88888.00 2019-03-08 03:20:59.912 067 15581.40 380.48 53067.85 88888.00 2019-03-08 03:21:00.412 067 15581.48 380.56 53067.85 88888.00 2019-03-08 03:21:00.912 067 15581.50 380.57 53067.83 88888.00 2019-03-08 03:21:01.412 067 15581.52 380.55 53067.77 88888.00 2019-03-08 03:21:01.912 067 15581.51 380.56 53067.78 88888.00 2019-03-08 03:21:02.412 067 15581.51 380.59 53067.74 88888.00 2019-03-08 03:21:02.912 067 15581.51 380.57 53067.77 88888.00 2019-03-08 03:21:03.412 067 15581.51 380.58 53067.76 88888.00 2019-03-08 03:21:03.912 067 15581.53 380.55 53067.79 88888.00 2019-03-08 03:21:04.412 067 15581.53 380.54 53067.82 88888.00 2019-03-08 03:21:04.912 067 15581.52 380.50 53067.82 88888.00 2019-03-08 03:21:05.412 067 15581.53 380.52 53067.85 88888.00 2019-03-08 03:21:05.912 067 15581.55 380.53 53067.84 88888.00 2019-03-08 03:21:06.412 067 15581.53 380.53 53067.78 88888.00 2019-03-08 03:21:06.912 067 15581.55 380.53 53067.83 88888.00 2019-03-08 03:21:07.912 067 15581.58 380.54 53067.81 88888.00 2019-03-08 03:21:08.412 067 15581.58 380.54 53067.81 88888.00 2019-03-08 03:21:08.912 067 15581.60 380.50 53067.75 88888.00 2019-03-08 03:21:09.412 067 15581.56 380.55 53067.75 88888.00 2019-03-08 03:21:09.912 067 15581.58 380.58 53067.72 88888.00 2019-03-08 03:21:10.412 067 15581.61 380.59 53067.71 88888.00 2019-03-08 03:21:10.912 067 15581.60 380.56 53067.78 88888.00 2019-03-08 03:21:11.412 067 15581.53 380.53 53067.74 88888.00 2019-03-08 03:21:11.912 067 15581.60 380.55 53067.75 88888.00 2019-03-08 03:21:12.412 067 15581.59 380.62 53067.75 88888.00 2019-03-08 03:21:12.912 067 15581.62 380.65 53067.73 88888.00 2019-03-08 03:21:13.412 067 15581.62 380.63 53067.72 88888.00 2019-03-08 03:21:13.912 067 15581.58 380.57 53067.73 88888.00 2019-03-08 03:21:14.412 067 15581.60 380.58 53067.72 88888.00 2019-03-08 03:21:14.912 067 15581.58 380.58 53067.74 88888.00 2019-03-08 03:21:15.412 067 15581.58 380.55 53067.75 88888.00 2019-03-08 03:21:15.912 067 15581.60 380.54 53067.74 88888.00 2019-03-08 03:21:16.412 067 15581.58 380.55 53067.73 88888.00 2019-03-08 03:21:16.912 067 15581.59 380.53 53067.73 88888.00 2019-03-08 03:21:17.412 067 15581.61 380.53 53067.83 88888.00 2019-03-08 03:21:17.912 067 15581.61 380.52 53067.79 88888.00 2019-03-08 03:21:18.412 067 15581.60 380.55 53067.78 88888.00 2019-03-08 03:21:18.912 067 15581.57 380.55 53067.77 88888.00 2019-03-08 03:21:19.412 067 15581.56 380.55 53067.76 88888.00 2019-03-08 03:21:19.912 067 15581.59 380.55 53067.73 88888.00 2019-03-08 03:21:20.412 067 15581.59 380.56 53067.67 88888.00 2019-03-08 03:21:20.912 067 15581.59 380.55 53067.72 88888.00 2019-03-08 03:21:21.412 067 15581.60 380.56 53067.74 88888.00 2019-03-08 03:21:21.912 067 15581.59 380.55 53067.74 88888.00 2019-03-08 03:21:22.412 067 15581.60 380.58 53067.71 88888.00 2019-03-08 03:21:22.912 067 15581.62 380.56 53067.70 88888.00 2019-03-08 03:21:23.412 067 15581.61 380.56 53067.69 88888.00 2019-03-08 03:21:23.912 067 15581.62 380.55 53067.64 88888.00 2019-03-08 03:21:24.412 067 15581.55 380.55 53067.67 88888.00 2019-03-08 03:21:24.912 067 15581.52 380.59 53067.71 88888.00 2019-03-08 03:21:25.412 067 15581.53 380.59 53067.68 88888.00 2019-03-08 03:21:25.912 067 15581.56 380.58 53067.67 88888.00 2019-03-08 03:21:26.412 067 15581.60 380.56 53067.58 88888.00 2019-03-08 03:21:26.912 067 15581.56 380.54 53067.58 88888.00 2019-03-08 03:21:27.412 067 15581.50 380.50 53067.63 88888.00 2019-03-08 03:21:27.912 067 15581.57 380.54 53067.66 88888.00 2019-03-08 03:21:28.412 067 15581.59 380.57 53067.66 88888.00 2019-03-08 03:21:28.912 067 15581.56 380.61 53067.64 88888.00 2019-03-08 03:21:29.412 067 15581.60 380.58 53067.66 88888.00 2019-03-08 03:21:29.912 067 15581.61 380.56 53067.65 88888.00 2019-03-08 03:21:30.412 067 15581.59 380.56 53067.68 88888.00 2019-03-08 03:21:30.912 067 15581.53 380.57 53067.66 88888.00 2019-03-08 03:21:31.412 067 15581.51 380.52 53067.67 88888.00 2019-03-08 03:21:31.912 067 15581.50 380.48 53067.64 88888.00 2019-03-08 03:21:32.412 067 15581.56 380.49 53067.71 88888.00 2019-03-08 03:21:32.912 067 15581.61 380.50 53067.77 88888.00 2019-03-08 03:21:33.412 067 15581.51 380.48 53067.72 88888.00 2019-03-08 03:21:33.912 067 15581.47 380.46 53067.70 88888.00 2019-03-08 03:21:34.412 067 15581.48 380.50 53067.66 88888.00 2019-03-08 03:21:34.912 067 15581.47 380.53 53067.59 88888.00 2019-03-08 03:21:35.412 067 15581.49 380.49 53067.61 88888.00 2019-03-08 03:21:35.912 067 15581.48 380.53 53067.69 88888.00 2019-03-08 03:21:36.412 067 15581.50 380.54 53067.67 88888.00 2019-03-08 03:21:36.912 067 15581.49 380.55 53067.68 88888.00 2019-03-08 03:21:37.412 067 15581.43 380.48 53067.66 88888.00 2019-03-08 03:21:37.912 067 15581.43 380.47 53067.66 88888.00 2019-03-08 03:21:38.412 067 15581.43 380.50 53067.67 88888.00 2019-03-08 03:21:38.912 067 15581.44 380.50 53067.72 88888.00 2019-03-08 03:21:39.412 067 15581.47 380.50 53067.67 88888.00 2019-03-08 03:21:39.912 067 15581.46 380.50 53067.66 88888.00 2019-03-08 03:21:40.412 067 15581.41 380.53 53067.65 88888.00 2019-03-08 03:21:41.412 067 15581.50 380.49 53067.68 88888.00 2019-03-08 03:21:41.912 067 15581.51 380.53 53067.72 88888.00 2019-03-08 03:21:42.412 067 15581.51 380.55 53067.75 88888.00 2019-03-08 03:21:42.912 067 15581.48 380.53 53067.75 88888.00 2019-03-08 03:21:43.412 067 15581.52 380.58 53067.72 88888.00 2019-03-08 03:21:43.912 067 15581.57 380.58 53067.70 88888.00 2019-03-08 03:21:44.412 067 15581.56 380.59 53067.73 88888.00 2019-03-08 03:21:44.912 067 15581.51 380.58 53067.74 88888.00 2019-03-08 03:21:45.412 067 15581.50 380.56 53067.73 88888.00 2019-03-08 03:21:45.912 067 15581.52 380.55 53067.69 88888.00 2019-03-08 03:21:46.412 067 15581.52 380.58 53067.68 88888.00 2019-03-08 03:21:46.912 067 15581.50 380.63 53067.68 88888.00 2019-03-08 03:21:47.412 067 15581.46 380.65 53067.71 88888.00 2019-03-08 03:21:47.912 067 15581.47 380.63 53067.75 88888.00 2019-03-08 03:21:48.412 067 15581.49 380.62 53067.73 88888.00 2019-03-08 03:21:48.912 067 15581.55 380.61 53067.72 88888.00 2019-03-08 03:21:49.412 067 15581.56 380.61 53067.74 88888.00 2019-03-08 03:21:49.912 067 15581.51 380.57 53067.69 88888.00 2019-03-08 03:21:50.412 067 15581.49 380.61 53067.64 88888.00 2019-03-08 03:21:50.912 067 15581.52 380.66 53067.64 88888.00 2019-03-08 03:21:51.412 067 15581.51 380.64 53067.66 88888.00 2019-03-08 03:21:51.912 067 15581.51 380.58 53067.66 88888.00 2019-03-08 03:21:52.412 067 15581.51 380.61 53067.70 88888.00 2019-03-08 03:21:52.912 067 15581.51 380.64 53067.71 88888.00 2019-03-08 03:21:53.412 067 15581.50 380.61 53067.73 88888.00 2019-03-08 03:21:53.912 067 15581.50 380.61 53067.75 88888.00 2019-03-08 03:21:54.412 067 15581.55 380.66 53067.76 88888.00 2019-03-08 03:21:54.912 067 15581.55 380.71 53067.79 88888.00 2019-03-08 03:21:55.412 067 15581.58 380.72 53067.78 88888.00 2019-03-08 03:21:55.912 067 15581.56 380.69 53067.77 88888.00 2019-03-08 03:21:56.412 067 15581.57 380.65 53067.79 88888.00 2019-03-08 03:21:56.912 067 15581.58 380.66 53067.78 88888.00 2019-03-08 03:21:57.412 067 15581.57 380.62 53067.76 88888.00 2019-03-08 03:21:57.912 067 15581.59 380.66 53067.78 88888.00 2019-03-08 03:21:58.412 067 15581.57 380.69 53067.73 88888.00 2019-03-08 03:21:58.912 067 15581.52 380.66 53067.68 88888.00 2019-03-08 03:21:59.412 067 15581.59 380.65 53067.74 88888.00 2019-03-08 03:21:59.912 067 15581.59 380.64 53067.74 88888.00 2019-03-08 03:22:00.412 067 15581.59 380.65 53067.74 88888.00 2019-03-08 03:22:00.912 067 15581.59 380.66 53067.75 88888.00 2019-03-08 03:22:01.412 067 15581.57 380.71 53067.66 88888.00 2019-03-08 03:22:01.912 067 15581.56 380.75 53067.69 88888.00 2019-03-08 03:22:02.412 067 15581.56 380.75 53067.64 88888.00 2019-03-08 03:22:02.912 067 15581.60 380.74 53067.65 88888.00 2019-03-08 03:22:03.412 067 15581.64 380.75 53067.68 88888.00 2019-03-08 03:22:03.912 067 15581.61 380.79 53067.73 88888.00 2019-03-08 03:22:04.412 067 15581.59 380.81 53067.75 88888.00 2019-03-08 03:22:04.912 067 15581.58 380.82 53067.74 88888.00 2019-03-08 03:22:05.412 067 15581.58 380.80 53067.72 88888.00 2019-03-08 03:22:05.912 067 15581.58 380.79 53067.72 88888.00 2019-03-08 03:22:06.412 067 15581.55 380.81 53067.73 88888.00 2019-03-08 03:22:06.912 067 15581.55 380.80 53067.72 88888.00 2019-03-08 03:22:07.412 067 15581.59 380.74 53067.68 88888.00 2019-03-08 03:22:07.912 067 15581.61 380.75 53067.69 88888.00 2019-03-08 03:22:08.412 067 15581.61 380.74 53067.67 88888.00 2019-03-08 03:22:08.912 067 15581.61 380.76 53067.72 88888.00 2019-03-08 03:22:09.412 067 15581.57 380.78 53067.68 88888.00 2019-03-08 03:22:09.912 067 15581.64 380.78 53067.69 88888.00 2019-03-08 03:22:10.412 067 15581.64 380.78 53067.69 88888.00 2019-03-08 03:22:10.912 067 15581.60 380.82 53067.69 88888.00 2019-03-08 03:22:11.412 067 15581.58 380.83 53067.72 88888.00 2019-03-08 03:22:11.912 067 15581.61 380.83 53067.73 88888.00 2019-03-08 03:22:12.412 067 15581.64 380.79 53067.70 88888.00 2019-03-08 03:22:12.912 067 15581.65 380.76 53067.68 88888.00 2019-03-08 03:22:13.412 067 15581.62 380.76 53067.66 88888.00 2019-03-08 03:22:13.912 067 15581.62 380.74 53067.62 88888.00 2019-03-08 03:22:14.412 067 15581.61 380.76 53067.68 88888.00 2019-03-08 03:22:14.912 067 15581.60 380.80 53067.66 88888.00 2019-03-08 03:22:15.412 067 15581.60 380.78 53067.59 88888.00 2019-03-08 03:22:15.912 067 15581.62 380.76 53067.63 88888.00 2019-03-08 03:22:16.412 067 15581.66 380.75 53067.64 88888.00 2019-03-08 03:22:16.912 067 15581.70 380.78 53067.70 88888.00 2019-03-08 03:22:17.412 067 15581.68 380.76 53067.68 88888.00 2019-03-08 03:22:17.912 067 15581.65 380.75 53067.68 88888.00 2019-03-08 03:22:18.412 067 15581.68 380.75 53067.72 88888.00 2019-03-08 03:22:18.912 067 15581.67 380.76 53067.68 88888.00 2019-03-08 03:22:19.412 067 15581.70 380.78 53067.62 88888.00 2019-03-08 03:22:19.912 067 15581.74 380.79 53067.61 88888.00 2019-03-08 03:22:20.412 067 15581.76 380.78 53067.59 88888.00 2019-03-08 03:22:20.912 067 15581.71 380.74 53067.57 88888.00 2019-03-08 03:22:21.412 067 15581.69 380.73 53067.57 88888.00 2019-03-08 03:22:21.912 067 15581.68 380.70 53067.62 88888.00 2019-03-08 03:22:22.912 067 15581.68 380.81 53067.63 88888.00 2019-03-08 03:22:23.412 067 15581.67 380.81 53067.63 88888.00 2019-03-08 03:22:23.912 067 15581.68 380.78 53067.64 88888.00 2019-03-08 03:22:24.412 067 15581.67 380.75 53067.63 88888.00 2019-03-08 03:22:24.912 067 15581.73 380.78 53067.56 88888.00 2019-03-08 03:22:25.412 067 15581.77 380.74 53067.57 88888.00 2019-03-08 03:22:25.912 067 15581.79 380.74 53067.58 88888.00 2019-03-08 03:22:26.412 067 15581.79 380.74 53067.58 88888.00 2019-03-08 03:22:26.912 067 15581.76 380.74 53067.56 88888.00 2019-03-08 03:22:27.412 067 15581.75 380.71 53067.62 88888.00 2019-03-08 03:22:27.912 067 15581.71 380.70 53067.64 88888.00 2019-03-08 03:22:28.412 067 15581.73 380.74 53067.62 88888.00 2019-03-08 03:22:28.912 067 15581.76 380.76 53067.65 88888.00 2019-03-08 03:22:29.412 067 15581.80 380.75 53067.65 88888.00 2019-03-08 03:22:29.912 067 15581.88 380.73 53067.66 88888.00 2019-03-08 03:22:30.412 067 15581.91 380.74 53067.70 88888.00 2019-03-08 03:22:30.912 067 15581.85 380.73 53067.63 88888.00 2019-03-08 03:22:31.412 067 15581.82 380.73 53067.62 88888.00 2019-03-08 03:22:31.912 067 15581.78 380.72 53067.65 88888.00 2019-03-08 03:22:32.412 067 15581.76 380.73 53067.61 88888.00 2019-03-08 03:22:32.912 067 15581.77 380.75 53067.65 88888.00 2019-03-08 03:22:33.412 067 15581.80 380.73 53067.63 88888.00 2019-03-08 03:22:33.912 067 15581.85 380.73 53067.63 88888.00 2019-03-08 03:22:34.412 067 15581.82 380.79 53067.70 88888.00 2019-03-08 03:22:34.912 067 15581.82 380.72 53067.69 88888.00 2019-03-08 03:22:35.412 067 15581.84 380.71 53067.70 88888.00 2019-03-08 03:22:35.912 067 15581.88 380.70 53067.71 88888.00 2019-03-08 03:22:36.412 067 15581.85 380.65 53067.66 88888.00 2019-03-08 03:22:36.912 067 15581.83 380.66 53067.63 88888.00 2019-03-08 03:22:37.412 067 15581.84 380.63 53067.59 88888.00 2019-03-08 03:22:37.912 067 15581.85 380.64 53067.65 88888.00 2019-03-08 03:22:38.412 067 15581.87 380.63 53067.65 88888.00 2019-03-08 03:22:38.912 067 15581.88 380.59 53067.66 88888.00 2019-03-08 03:22:39.412 067 15581.89 380.61 53067.69 88888.00 2019-03-08 03:22:39.912 067 15581.91 380.62 53067.68 88888.00 2019-03-08 03:22:40.912 067 15581.83 380.61 53067.61 88888.00 2019-03-08 03:22:41.412 067 15581.84 380.63 53067.58 88888.00 2019-03-08 03:22:41.912 067 15581.85 380.64 53067.61 88888.00 2019-03-08 03:22:42.412 067 15581.83 380.63 53067.61 88888.00 2019-03-08 03:22:42.912 067 15581.88 380.59 53067.66 88888.00 2019-03-08 03:22:43.412 067 15581.93 380.58 53067.61 88888.00 2019-03-08 03:22:43.912 067 15581.87 380.59 53067.55 88888.00 2019-03-08 03:22:44.412 067 15581.85 380.59 53067.52 88888.00 2019-03-08 03:22:44.912 067 15581.85 380.59 53067.54 88888.00 2019-03-08 03:22:45.412 067 15581.86 380.64 53067.59 88888.00 2019-03-08 03:22:45.912 067 15581.88 380.65 53067.61 88888.00 2019-03-08 03:22:46.412 067 15581.94 380.71 53067.65 88888.00 2019-03-08 03:22:46.912 067 15581.94 380.67 53067.63 88888.00 2019-03-08 03:22:47.412 067 15581.94 380.61 53067.62 88888.00 2019-03-08 03:22:47.912 067 15581.92 380.57 53067.65 88888.00 2019-03-08 03:22:48.412 067 15581.95 380.57 53067.59 88888.00 2019-03-08 03:22:48.912 067 15581.92 380.64 53067.58 88888.00 2019-03-08 03:22:49.412 067 15581.89 380.66 53067.57 88888.00 2019-03-08 03:22:49.912 067 15581.93 380.69 53067.58 88888.00 2019-03-08 03:22:50.912 067 15581.91 380.64 53067.51 88888.00 2019-03-08 03:22:51.412 067 15581.91 380.62 53067.52 88888.00 2019-03-08 03:22:51.912 067 15581.87 380.59 53067.51 88888.00 2019-03-08 03:22:52.412 067 15581.91 380.62 53067.50 88888.00 2019-03-08 03:22:52.912 067 15581.94 380.64 53067.55 88888.00 2019-03-08 03:22:53.412 067 15581.98 380.66 53067.56 88888.00 2019-03-08 03:22:54.412 067 15581.96 380.61 53067.54 88888.00 2019-03-08 03:22:54.912 067 15581.94 380.62 53067.59 88888.00 2019-03-08 03:22:55.412 067 15581.97 380.59 53067.50 88888.00 2019-03-08 03:22:55.912 067 15581.96 380.58 53067.51 88888.00 2019-03-08 03:22:56.412 067 15581.93 380.59 53067.52 88888.00 2019-03-08 03:22:56.912 067 15581.91 380.64 53067.50 88888.00 2019-03-08 03:22:57.412 067 15581.95 380.64 53067.48 88888.00 2019-03-08 03:22:57.912 067 15581.91 380.59 53067.42 88888.00 2019-03-08 03:22:58.412 067 15581.96 380.61 53067.45 88888.00 2019-03-08 03:22:58.912 067 15582.00 380.59 53067.45 88888.00 2019-03-08 03:22:59.412 067 15581.98 380.55 53067.48 88888.00 2019-03-08 03:22:59.912 067 15581.95 380.53 53067.46 88888.00 2019-03-08 03:23:00.412 067 15581.94 380.54 53067.46 88888.00 2019-03-08 03:23:00.912 067 15581.93 380.55 53067.46 88888.00 2019-03-08 03:23:01.412 067 15581.94 380.55 53067.48 88888.00 2019-03-08 03:23:01.912 067 15581.92 380.56 53067.48 88888.00 2019-03-08 03:23:02.412 067 15581.93 380.55 53067.45 88888.00 2019-03-08 03:23:02.912 067 15581.92 380.55 53067.49 88888.00 2019-03-08 03:23:03.412 067 15581.89 380.53 53067.51 88888.00 2019-03-08 03:23:03.912 067 15581.86 380.53 53067.55 88888.00 2019-03-08 03:23:04.412 067 15581.85 380.56 53067.51 88888.00 2019-03-08 03:23:04.912 067 15581.87 380.57 53067.51 88888.00 2019-03-08 03:23:05.412 067 15581.86 380.58 53067.49 88888.00 2019-03-08 03:23:05.912 067 15581.78 380.62 53067.47 88888.00 2019-03-08 03:23:06.412 067 15581.77 380.63 53067.48 88888.00 2019-03-08 03:23:06.912 067 15581.79 380.63 53067.51 88888.00 2019-03-08 03:23:07.412 067 15581.78 380.59 53067.50 88888.00 2019-03-08 03:23:07.912 067 15581.76 380.53 53067.46 88888.00 2019-03-08 03:23:08.412 067 15581.75 380.50 53067.53 88888.00 2019-03-08 03:23:08.912 067 15581.76 380.52 53067.52 88888.00 2019-03-08 03:23:09.412 067 15581.79 380.53 53067.48 88888.00 2019-03-08 03:23:09.912 067 15581.80 380.53 53067.47 88888.00 2019-03-08 03:23:10.412 067 15581.78 380.55 53067.50 88888.00 2019-03-08 03:23:10.912 067 15581.78 380.55 53067.50 88888.00 2019-03-08 03:23:11.412 067 15581.79 380.54 53067.46 88888.00 2019-03-08 03:23:11.912 067 15581.82 380.55 53067.51 88888.00 2019-03-08 03:23:12.412 067 15581.80 380.55 53067.52 88888.00 2019-03-08 03:23:12.912 067 15581.79 380.56 53067.50 88888.00 2019-03-08 03:23:13.412 067 15581.77 380.56 53067.48 88888.00 2019-03-08 03:23:13.912 067 15581.80 380.54 53067.46 88888.00 2019-03-08 03:23:14.412 067 15581.84 380.54 53067.46 88888.00 2019-03-08 03:23:14.912 067 15581.76 380.49 53067.45 88888.00 2019-03-08 03:23:15.412 067 15581.77 380.52 53067.48 88888.00 2019-03-08 03:23:15.912 067 15581.78 380.52 53067.51 88888.00 2019-03-08 03:23:16.412 067 15581.79 380.55 53067.52 88888.00 2019-03-08 03:23:16.912 067 15581.82 380.50 53067.52 88888.00 2019-03-08 03:23:17.412 067 15581.78 380.47 53067.52 88888.00 2019-03-08 03:23:17.912 067 15581.75 380.49 53067.48 88888.00 2019-03-08 03:23:18.412 067 15581.77 380.52 53067.50 88888.00 2019-03-08 03:23:18.912 067 15581.76 380.50 53067.48 88888.00 2019-03-08 03:23:19.412 067 15581.76 380.48 53067.44 88888.00 2019-03-08 03:23:19.912 067 15581.74 380.48 53067.43 88888.00 2019-03-08 03:23:20.412 067 15581.76 380.46 53067.42 88888.00 2019-03-08 03:23:20.912 067 15581.80 380.46 53067.48 88888.00 2019-03-08 03:23:21.412 067 15581.79 380.47 53067.49 88888.00 2019-03-08 03:23:21.912 067 15581.80 380.46 53067.50 88888.00 2019-03-08 03:23:22.412 067 15581.83 380.45 53067.47 88888.00 2019-03-08 03:23:22.912 067 15581.83 380.46 53067.48 88888.00 2019-03-08 03:23:23.412 067 15581.76 380.43 53067.47 88888.00 2019-03-08 03:23:23.912 067 15581.69 380.46 53067.49 88888.00 2019-03-08 03:23:24.412 067 15581.74 380.46 53067.52 88888.00 2019-03-08 03:23:24.912 067 15581.77 380.44 53067.52 88888.00 2019-03-08 03:23:25.412 067 15581.83 380.44 53067.39 88888.00 2019-03-08 03:23:25.912 067 15581.84 380.46 53067.35 88888.00 2019-03-08 03:23:26.412 067 15581.83 380.46 53067.38 88888.00 2019-03-08 03:23:26.912 067 15581.80 380.47 53067.44 88888.00 2019-03-08 03:23:27.412 067 15581.80 380.46 53067.46 88888.00 2019-03-08 03:23:27.912 067 15581.84 380.44 53067.45 88888.00 2019-03-08 03:23:28.412 067 15581.84 380.39 53067.44 88888.00 2019-03-08 03:23:28.912 067 15581.83 380.41 53067.47 88888.00 2019-03-08 03:23:29.412 067 15581.83 380.39 53067.54 88888.00 2019-03-08 03:23:29.912 067 15581.85 380.39 53067.55 88888.00 2019-03-08 03:23:30.412 067 15581.87 380.39 53067.54 88888.00 2019-03-08 03:23:30.912 067 15581.88 380.40 53067.50 88888.00 2019-03-08 03:23:31.412 067 15581.87 380.39 53067.45 88888.00 2019-03-08 03:23:31.912 067 15581.86 380.36 53067.46 88888.00 2019-03-08 03:23:32.412 067 15581.87 380.37 53067.49 88888.00 2019-03-08 03:23:32.912 067 15581.92 380.36 53067.46 88888.00 2019-03-08 03:23:33.412 067 15581.87 380.37 53067.52 88888.00 2019-03-08 03:23:33.912 067 15581.87 380.37 53067.46 88888.00 2019-03-08 03:23:34.412 067 15581.87 380.35 53067.44 88888.00 2019-03-08 03:23:34.912 067 15581.87 380.37 53067.44 88888.00 2019-03-08 03:23:35.912 067 15581.86 380.36 53067.43 88888.00 2019-03-08 03:23:36.412 067 15581.88 380.33 53067.46 88888.00 2019-03-08 03:23:36.912 067 15581.88 380.32 53067.44 88888.00 2019-03-08 03:23:37.412 067 15581.87 380.35 53067.43 88888.00 2019-03-08 03:23:37.912 067 15581.83 380.35 53067.44 88888.00 2019-03-08 03:23:38.412 067 15581.83 380.30 53067.48 88888.00 2019-03-08 03:23:38.912 067 15581.85 380.31 53067.48 88888.00 2019-03-08 03:23:39.412 067 15581.89 380.37 53067.48 88888.00 2019-03-08 03:23:39.912 067 15581.82 380.37 53067.43 88888.00 2019-03-08 03:23:40.412 067 15581.75 380.32 53067.38 88888.00 2019-03-08 03:23:40.912 067 15581.76 380.35 53067.43 88888.00 2019-03-08 03:23:41.412 067 15581.83 380.37 53067.42 88888.00 2019-03-08 03:23:41.912 067 15581.80 380.33 53067.42 88888.00 2019-03-08 03:23:42.412 067 15581.82 380.36 53067.42 88888.00 2019-03-08 03:23:42.912 067 15581.83 380.41 53067.45 88888.00 2019-03-08 03:23:43.412 067 15581.91 380.41 53067.44 88888.00 2019-03-08 03:23:43.912 067 15581.88 380.38 53067.44 88888.00 2019-03-08 03:23:44.412 067 15581.82 380.30 53067.43 88888.00 2019-03-08 03:23:44.912 067 15581.77 380.28 53067.43 88888.00 2019-03-08 03:23:45.912 067 15581.82 380.35 53067.42 88888.00 2019-03-08 03:23:46.412 067 15581.89 380.35 53067.46 88888.00 2019-03-08 03:23:46.912 067 15581.89 380.35 53067.48 88888.00 2019-03-08 03:23:47.412 067 15581.86 380.35 53067.49 88888.00 2019-03-08 03:23:47.912 067 15581.85 380.31 53067.47 88888.00 2019-03-08 03:23:48.412 067 15581.80 380.33 53067.45 88888.00 2019-03-08 03:23:48.912 067 15581.77 380.32 53067.44 88888.00 2019-03-08 03:23:49.412 067 15581.73 380.31 53067.43 88888.00 2019-03-08 03:23:49.912 067 15581.73 380.29 53067.48 88888.00 2019-03-08 03:23:50.412 067 15581.80 380.28 53067.48 88888.00 2019-03-08 03:23:50.912 067 15581.83 380.29 53067.49 88888.00 2019-03-08 03:23:51.412 067 15581.82 380.30 53067.51 88888.00 2019-03-08 03:23:51.912 067 15581.83 380.28 53067.50 88888.00 2019-03-08 03:23:52.412 067 15581.83 380.29 53067.50 88888.00 2019-03-08 03:23:52.912 067 15581.82 380.29 53067.48 88888.00 2019-03-08 03:23:53.412 067 15581.83 380.29 53067.47 88888.00 2019-03-08 03:23:53.912 067 15581.82 380.28 53067.48 88888.00 2019-03-08 03:23:54.412 067 15581.82 380.23 53067.57 88888.00 2019-03-08 03:23:54.912 067 15581.82 380.26 53067.58 88888.00 2019-03-08 03:23:55.412 067 15581.83 380.24 53067.49 88888.00 2019-03-08 03:23:55.912 067 15581.80 380.26 53067.49 88888.00 2019-03-08 03:23:56.412 067 15581.79 380.27 53067.56 88888.00 2019-03-08 03:23:56.912 067 15581.80 380.24 53067.56 88888.00 2019-03-08 03:23:57.412 067 15581.74 380.26 53067.56 88888.00 2019-03-08 03:23:57.912 067 15581.78 380.28 53067.55 88888.00 2019-03-08 03:23:58.412 067 15581.76 380.31 53067.52 88888.00 2019-03-08 03:23:58.912 067 15581.76 380.30 53067.49 88888.00 2019-03-08 03:23:59.412 067 15581.78 380.28 53067.51 88888.00 2019-03-08 03:23:59.912 067 15581.79 380.22 53067.53 88888.00 2019-03-08 03:24:00.412 067 15581.78 380.18 53067.59 88888.00 2019-03-08 03:24:00.912 067 15581.75 380.15 53067.52 88888.00 2019-03-08 03:24:01.412 067 15581.78 380.19 53067.50 88888.00 2019-03-08 03:24:01.912 067 15581.77 380.19 53067.49 88888.00 2019-03-08 03:24:02.412 067 15581.74 380.17 53067.50 88888.00 2019-03-08 03:24:02.912 067 15581.70 380.15 53067.50 88888.00 2019-03-08 03:24:03.412 067 15581.75 380.20 53067.52 88888.00 2019-03-08 03:24:03.912 067 15581.76 380.22 53067.53 88888.00 2019-03-08 03:24:04.412 067 15581.74 380.22 53067.54 88888.00 2019-03-08 03:24:04.912 067 15581.71 380.23 53067.55 88888.00 2019-03-08 03:24:05.412 067 15581.75 380.28 53067.55 88888.00 2019-03-08 03:24:05.913 067 15581.77 380.26 53067.57 88888.00 2019-03-08 03:24:06.413 067 15581.76 380.26 53067.58 88888.00 2019-03-08 03:24:06.913 067 15581.78 380.26 53067.57 88888.00 2019-03-08 03:24:07.413 067 15581.77 380.24 53067.54 88888.00 2019-03-08 03:24:07.913 067 15581.76 380.22 53067.53 88888.00 2019-03-08 03:24:08.413 067 15581.73 380.20 53067.58 88888.00 2019-03-08 03:24:08.913 067 15581.70 380.21 53067.59 88888.00 2019-03-08 03:24:09.413 067 15581.70 380.26 53067.61 88888.00 2019-03-08 03:24:09.913 067 15581.71 380.26 53067.56 88888.00 2019-03-08 03:24:10.413 067 15581.70 380.24 53067.57 88888.00 2019-03-08 03:24:10.913 067 15581.73 380.24 53067.59 88888.00 2019-03-08 03:24:11.413 067 15581.70 380.27 53067.66 88888.00 2019-03-08 03:24:11.913 067 15581.71 380.27 53067.69 88888.00 2019-03-08 03:24:12.413 067 15581.76 380.28 53067.68 88888.00 2019-03-08 03:24:12.913 067 15581.75 380.28 53067.67 88888.00 2019-03-08 03:24:13.413 067 15581.76 380.26 53067.67 88888.00 2019-03-08 03:24:13.913 067 15581.77 380.20 53067.65 88888.00 2019-03-08 03:24:14.413 067 15581.74 380.19 53067.64 88888.00 2019-03-08 03:24:14.913 067 15581.74 380.19 53067.61 88888.00 2019-03-08 03:24:15.413 067 15581.73 380.20 53067.63 88888.00 2019-03-08 03:24:15.913 067 15581.67 380.19 53067.57 88888.00 2019-03-08 03:24:16.413 067 15581.67 380.21 53067.56 88888.00 2019-03-08 03:24:17.413 067 15581.69 380.21 53067.55 88888.00 2019-03-08 03:24:17.913 067 15581.70 380.20 53067.57 88888.00 2019-03-08 03:24:18.413 067 15581.62 380.19 53067.59 88888.00 2019-03-08 03:24:18.913 067 15581.56 380.21 53067.56 88888.00 2019-03-08 03:24:19.413 067 15581.58 380.14 53067.53 88888.00 2019-03-08 03:24:19.913 067 15581.64 380.14 53067.54 88888.00 2019-03-08 03:24:20.413 067 15581.67 380.21 53067.54 88888.00 2019-03-08 03:24:20.913 067 15581.62 380.22 53067.52 88888.00 2019-03-08 03:24:21.413 067 15581.65 380.19 53067.53 88888.00 2019-03-08 03:24:21.913 067 15581.65 380.18 53067.56 88888.00 2019-03-08 03:24:22.413 067 15581.62 380.15 53067.54 88888.00 2019-03-08 03:24:22.913 067 15581.65 380.15 53067.62 88888.00 2019-03-08 03:24:23.413 067 15581.67 380.18 53067.62 88888.00 2019-03-08 03:24:23.913 067 15581.65 380.20 53067.59 88888.00 2019-03-08 03:24:24.413 067 15581.64 380.21 53067.56 88888.00 2019-03-08 03:24:24.913 067 15581.60 380.23 53067.57 88888.00 2019-03-08 03:24:25.413 067 15581.62 380.19 53067.53 88888.00 2019-03-08 03:24:25.913 067 15581.58 380.15 53067.52 88888.00 2019-03-08 03:24:26.413 067 15581.55 380.17 53067.52 88888.00 2019-03-08 03:24:26.913 067 15581.55 380.18 53067.55 88888.00 2019-03-08 03:24:27.413 067 15581.56 380.19 53067.55 88888.00 2019-03-08 03:24:27.913 067 15581.59 380.15 53067.58 88888.00 2019-03-08 03:24:28.413 067 15581.61 380.13 53067.55 88888.00 2019-03-08 03:24:28.913 067 15581.58 380.13 53067.58 88888.00 2019-03-08 03:24:29.413 067 15581.53 380.12 53067.62 88888.00 2019-03-08 03:24:29.913 067 15581.59 380.13 53067.67 88888.00 2019-03-08 03:24:30.413 067 15581.55 380.15 53067.68 88888.00 2019-03-08 03:24:30.913 067 15581.53 380.15 53067.66 88888.00 2019-03-08 03:24:31.413 067 15581.55 380.17 53067.61 88888.00 2019-03-08 03:24:31.913 067 15581.55 380.18 53067.52 88888.00 2019-03-08 03:24:32.413 067 15581.53 380.20 53067.57 88888.00 2019-03-08 03:24:32.913 067 15581.52 380.20 53067.59 88888.00 2019-03-08 03:24:33.413 067 15581.55 380.22 53067.62 88888.00 2019-03-08 03:24:33.913 067 15581.52 380.23 53067.61 88888.00 2019-03-08 03:24:34.413 067 15581.53 380.21 53067.58 88888.00 2019-03-08 03:24:34.913 067 15581.52 380.24 53067.58 88888.00 2019-03-08 03:24:35.413 067 15581.52 380.28 53067.57 88888.00 2019-03-08 03:24:35.913 067 15581.52 380.28 53067.58 88888.00 2019-03-08 03:24:36.413 067 15581.52 380.28 53067.62 88888.00 2019-03-08 03:24:36.913 067 15581.56 380.24 53067.57 88888.00 2019-03-08 03:24:37.413 067 15581.58 380.29 53067.55 88888.00 2019-03-08 03:24:37.913 067 15581.59 380.30 53067.55 88888.00 2019-03-08 03:24:38.413 067 15581.56 380.27 53067.55 88888.00 2019-03-08 03:24:38.913 067 15581.52 380.26 53067.54 88888.00 2019-03-08 03:24:39.413 067 15581.48 380.28 53067.53 88888.00 2019-03-08 03:24:39.913 067 15581.52 380.28 53067.54 88888.00 2019-03-08 03:24:40.413 067 15581.55 380.24 53067.52 88888.00 2019-03-08 03:24:40.913 067 15581.52 380.24 53067.52 88888.00 2019-03-08 03:24:41.413 067 15581.55 380.22 53067.48 88888.00 2019-03-08 03:24:41.913 067 15581.60 380.21 53067.45 88888.00 2019-03-08 03:24:42.413 067 15581.65 380.24 53067.53 88888.00 2019-03-08 03:24:42.913 067 15581.62 380.30 53067.50 88888.00 2019-03-08 03:24:43.413 067 15581.57 380.29 53067.47 88888.00 2019-03-08 03:24:43.913 067 15581.53 380.23 53067.50 88888.00 2019-03-08 03:24:44.413 067 15581.50 380.22 53067.55 88888.00 2019-03-08 03:24:44.913 067 15581.52 380.24 53067.51 88888.00 2019-03-08 03:24:45.413 067 15581.53 380.28 53067.45 88888.00 2019-03-08 03:24:45.913 067 15581.56 380.31 53067.46 88888.00 2019-03-08 03:24:46.413 067 15581.55 380.29 53067.47 88888.00 2019-03-08 03:24:46.913 067 15581.52 380.29 53067.49 88888.00 2019-03-08 03:24:47.413 067 15581.56 380.28 53067.45 88888.00 2019-03-08 03:24:47.913 067 15581.56 380.28 53067.47 88888.00 2019-03-08 03:24:48.913 067 15581.56 380.28 53067.46 88888.00 2019-03-08 03:24:49.413 067 15581.57 380.29 53067.41 88888.00 2019-03-08 03:24:49.913 067 15581.61 380.31 53067.43 88888.00 2019-03-08 03:24:50.413 067 15581.60 380.33 53067.39 88888.00 2019-03-08 03:24:50.913 067 15581.60 380.32 53067.35 88888.00 2019-03-08 03:24:51.413 067 15581.59 380.33 53067.35 88888.00 2019-03-08 03:24:51.913 067 15581.55 380.30 53067.36 88888.00 2019-03-08 03:24:52.413 067 15581.53 380.31 53067.37 88888.00 2019-03-08 03:24:52.913 067 15581.57 380.31 53067.32 88888.00 2019-03-08 03:24:53.413 067 15581.58 380.32 53067.32 88888.00 2019-03-08 03:24:53.913 067 15581.56 380.29 53067.35 88888.00 2019-03-08 03:24:54.413 067 15581.52 380.31 53067.36 88888.00 2019-03-08 03:24:54.913 067 15581.50 380.33 53067.34 88888.00 2019-03-08 03:24:55.413 067 15581.53 380.32 53067.33 88888.00 2019-03-08 03:24:55.913 067 15581.52 380.37 53067.33 88888.00 2019-03-08 03:24:56.413 067 15581.49 380.31 53067.37 88888.00 2019-03-08 03:24:56.913 067 15581.55 380.30 53067.43 88888.00 2019-03-08 03:24:57.413 067 15581.56 380.27 53067.44 88888.00 2019-03-08 03:24:57.913 067 15581.57 380.23 53067.41 88888.00 2019-03-08 03:24:58.413 067 15581.57 380.26 53067.41 88888.00 2019-03-08 03:24:58.913 067 15581.57 380.30 53067.44 88888.00 2019-03-08 03:24:59.413 067 15581.52 380.30 53067.50 88888.00 2019-03-08 03:24:59.913 067 15581.48 380.27 53067.48 88888.00 2019-03-08 03:25:00.413 067 15581.55 380.30 53067.48 88888.00 2019-03-08 03:25:00.913 067 15581.57 380.31 53067.44 88888.00 2019-03-08 03:25:01.413 067 15581.52 380.32 53067.47 88888.00 2019-03-08 03:25:01.913 067 15581.49 380.32 53067.46 88888.00 2019-03-08 03:25:02.413 067 15581.49 380.30 53067.41 88888.00 2019-03-08 03:25:02.913 067 15581.52 380.32 53067.41 88888.00 2019-03-08 03:25:03.413 067 15581.55 380.35 53067.48 88888.00 2019-03-08 03:25:03.913 067 15581.51 380.32 53067.51 88888.00 2019-03-08 03:25:04.413 067 15581.48 380.29 53067.50 88888.00 2019-03-08 03:25:04.913 067 15581.51 380.32 53067.48 88888.00 2019-03-08 03:25:05.413 067 15581.52 380.32 53067.51 88888.00 2019-03-08 03:25:05.913 067 15581.50 380.31 53067.47 88888.00 2019-03-08 03:25:06.913 067 15581.52 380.33 53067.43 88888.00 2019-03-08 03:25:07.413 067 15581.53 380.36 53067.45 88888.00 2019-03-08 03:25:07.913 067 15581.53 380.37 53067.39 88888.00 2019-03-08 03:25:08.413 067 15581.52 380.36 53067.39 88888.00 2019-03-08 03:25:08.913 067 15581.50 380.35 53067.43 88888.00 2019-03-08 03:25:09.413 067 15581.44 380.31 53067.43 88888.00 2019-03-08 03:25:09.913 067 15581.43 380.30 53067.43 88888.00 2019-03-08 03:25:10.413 067 15581.39 380.29 53067.43 88888.00 2019-03-08 03:25:10.913 067 15581.43 380.32 53067.39 88888.00 2019-03-08 03:25:11.413 067 15581.44 380.31 53067.44 88888.00 2019-03-08 03:25:11.913 067 15581.48 380.33 53067.47 88888.00 2019-03-08 03:25:12.413 067 15581.46 380.37 53067.47 88888.00 2019-03-08 03:25:12.913 067 15581.43 380.36 53067.42 88888.00 2019-03-08 03:25:13.413 067 15581.39 380.32 53067.46 88888.00 2019-03-08 03:25:13.913 067 15581.37 380.28 53067.42 88888.00 2019-03-08 03:25:14.413 067 15581.34 380.32 53067.36 88888.00 2019-03-08 03:25:14.913 067 15581.35 380.33 53067.38 88888.00 2019-03-08 03:25:15.413 067 15581.34 380.33 53067.42 88888.00 2019-03-08 03:25:15.913 067 15581.30 380.33 53067.41 88888.00 2019-03-08 03:25:16.913 067 15581.28 380.33 53067.34 88888.00 2019-03-08 03:25:17.413 067 15581.32 380.31 53067.35 88888.00 2019-03-08 03:25:17.913 067 15581.31 380.31 53067.38 88888.00 2019-03-08 03:25:18.413 067 15581.31 380.28 53067.41 88888.00 2019-03-08 03:25:18.913 067 15581.32 380.29 53067.48 88888.00 2019-03-08 03:25:19.413 067 15581.34 380.29 53067.48 88888.00 2019-03-08 03:25:19.913 067 15581.32 380.27 53067.45 88888.00 2019-03-08 03:25:20.413 067 15581.28 380.27 53067.44 88888.00 2019-03-08 03:25:20.913 067 15581.30 380.24 53067.41 88888.00 2019-03-08 03:25:21.413 067 15581.32 380.22 53067.43 88888.00 2019-03-08 03:25:21.913 067 15581.31 380.24 53067.44 88888.00 2019-03-08 03:25:22.413 067 15581.26 380.26 53067.43 88888.00 2019-03-08 03:25:22.913 067 15581.25 380.27 53067.39 88888.00 2019-03-08 03:25:23.413 067 15581.26 380.26 53067.43 88888.00 2019-03-08 03:25:23.913 067 15581.24 380.24 53067.46 88888.00 2019-03-08 03:25:24.413 067 15581.25 380.22 53067.43 88888.00 2019-03-08 03:25:24.913 067 15581.24 380.24 53067.39 88888.00 2019-03-08 03:25:25.413 067 15581.24 380.29 53067.42 88888.00 2019-03-08 03:25:25.913 067 15581.22 380.28 53067.44 88888.00 2019-03-08 03:25:26.413 067 15581.23 380.30 53067.41 88888.00 2019-03-08 03:25:26.913 067 15581.28 380.28 53067.39 88888.00 2019-03-08 03:25:27.413 067 15581.25 380.26 53067.44 88888.00 2019-03-08 03:25:27.913 067 15581.22 380.26 53067.39 88888.00 2019-03-08 03:25:28.413 067 15581.20 380.26 53067.35 88888.00 2019-03-08 03:25:28.913 067 15581.19 380.27 53067.36 88888.00 2019-03-08 03:25:29.413 067 15581.12 380.28 53067.38 88888.00 2019-03-08 03:25:30.413 067 15581.20 380.23 53067.39 88888.00 2019-03-08 03:25:30.913 067 15581.15 380.23 53067.45 88888.00 2019-03-08 03:25:31.413 067 15581.16 380.19 53067.43 88888.00 2019-03-08 03:25:31.913 067 15581.11 380.17 53067.39 88888.00 2019-03-08 03:25:32.413 067 15581.08 380.14 53067.35 88888.00 2019-03-08 03:25:32.913 067 15581.02 380.14 53067.35 88888.00 2019-03-08 03:25:33.413 067 15581.06 380.18 53067.37 88888.00 2019-03-08 03:25:33.913 067 15581.08 380.24 53067.38 88888.00 2019-03-08 03:25:34.413 067 15581.06 380.24 53067.39 88888.00 2019-03-08 03:25:34.913 067 15581.05 380.27 53067.36 88888.00 2019-03-08 03:25:35.413 067 15581.06 380.22 53067.32 88888.00 2019-03-08 03:25:35.913 067 15581.08 380.20 53067.35 88888.00 2019-03-08 03:25:36.413 067 15581.13 380.18 53067.34 88888.00 2019-03-08 03:25:36.913 067 15581.08 380.17 53067.33 88888.00 2019-03-08 03:25:37.413 067 15581.10 380.19 53067.36 88888.00 2019-03-08 03:25:37.913 067 15581.10 380.19 53067.36 88888.00 2019-03-08 03:25:38.413 067 15581.07 380.19 53067.38 88888.00 2019-03-08 03:25:38.913 067 15581.06 380.19 53067.37 88888.00 2019-03-08 03:25:39.413 067 15581.12 380.17 53067.35 88888.00 2019-03-08 03:25:39.913 067 15581.11 380.17 53067.34 88888.00 2019-03-08 03:25:40.413 067 15581.12 380.15 53067.32 88888.00 2019-03-08 03:25:40.913 067 15581.10 380.15 53067.31 88888.00 2019-03-08 03:25:41.413 067 15581.15 380.18 53067.29 88888.00 2019-03-08 03:25:41.913 067 15581.15 380.18 53067.36 88888.00 2019-03-08 03:25:42.413 067 15581.06 380.17 53067.35 88888.00 2019-03-08 03:25:42.913 067 15581.04 380.18 53067.33 88888.00 2019-03-08 03:25:43.413 067 15581.11 380.20 53067.33 88888.00 2019-03-08 03:25:43.913 067 15581.07 380.21 53067.34 88888.00 2019-03-08 03:25:44.413 067 15581.13 380.20 53067.29 88888.00 2019-03-08 03:25:44.913 067 15581.12 380.21 53067.30 88888.00 2019-03-08 03:25:45.413 067 15581.08 380.21 53067.30 88888.00 2019-03-08 03:25:45.913 067 15581.08 380.23 53067.31 88888.00 2019-03-08 03:25:46.413 067 15581.08 380.24 53067.30 88888.00 2019-03-08 03:25:46.913 067 15581.08 380.23 53067.30 88888.00 2019-03-08 03:25:47.413 067 15581.10 380.26 53067.30 88888.00 2019-03-08 03:25:47.913 067 15581.08 380.28 53067.32 88888.00 2019-03-08 03:25:48.413 067 15581.12 380.24 53067.31 88888.00 2019-03-08 03:25:48.913 067 15581.16 380.26 53067.31 88888.00 2019-03-08 03:25:49.413 067 15581.19 380.24 53067.29 88888.00 2019-03-08 03:25:49.913 067 15581.12 380.23 53067.28 88888.00 2019-03-08 03:25:50.413 067 15581.20 380.22 53067.27 88888.00 2019-03-08 03:25:50.913 067 15581.22 380.23 53067.28 88888.00 2019-03-08 03:25:51.413 067 15581.22 380.22 53067.27 88888.00 2019-03-08 03:25:51.913 067 15581.24 380.22 53067.26 88888.00 2019-03-08 03:25:52.413 067 15581.30 380.18 53067.28 88888.00 2019-03-08 03:25:52.913 067 15581.29 380.15 53067.25 88888.00 2019-03-08 03:25:53.413 067 15581.30 380.15 53067.31 88888.00 2019-03-08 03:25:53.913 067 15581.32 380.15 53067.34 88888.00 2019-03-08 03:25:54.413 067 15581.31 380.15 53067.36 88888.00 2019-03-08 03:25:54.913 067 15581.32 380.20 53067.32 88888.00 2019-03-08 03:25:55.413 067 15581.37 380.18 53067.23 88888.00 2019-03-08 03:25:55.913 067 15581.35 380.21 53067.21 88888.00 2019-03-08 03:25:56.413 067 15581.33 380.22 53067.21 88888.00 2019-03-08 03:25:56.913 067 15581.33 380.21 53067.24 88888.00 2019-03-08 03:25:57.413 067 15581.37 380.21 53067.25 88888.00 2019-03-08 03:25:57.913 067 15581.40 380.19 53067.26 88888.00 2019-03-08 03:25:58.413 067 15581.39 380.22 53067.24 88888.00 2019-03-08 03:25:58.913 067 15581.38 380.23 53067.26 88888.00 2019-03-08 03:25:59.413 067 15581.38 380.26 53067.23 88888.00 2019-03-08 03:25:59.913 067 15581.39 380.27 53067.27 88888.00 2019-03-08 03:26:00.413 067 15581.40 380.29 53067.25 88888.00 2019-03-08 03:26:00.913 067 15581.42 380.33 53067.24 88888.00 2019-03-08 03:26:01.413 067 15581.44 380.37 53067.20 88888.00 2019-03-08 03:26:01.913 067 15581.43 380.35 53067.24 88888.00 2019-03-08 03:26:02.413 067 15581.44 380.37 53067.26 88888.00 2019-03-08 03:26:02.913 067 15581.44 380.44 53067.27 88888.00 2019-03-08 03:26:03.413 067 15581.41 380.41 53067.25 88888.00 2019-03-08 03:26:03.913 067 15581.42 380.36 53067.25 88888.00 2019-03-08 03:26:04.413 067 15581.43 380.31 53067.23 88888.00 2019-03-08 03:26:04.913 067 15581.46 380.29 53067.24 88888.00 2019-03-08 03:26:05.413 067 15581.46 380.35 53067.23 88888.00 2019-03-08 03:26:05.913 067 15581.46 380.37 53067.21 88888.00 2019-03-08 03:26:06.413 067 15581.49 380.36 53067.24 88888.00 2019-03-08 03:26:06.913 067 15581.47 380.36 53067.26 88888.00 2019-03-08 03:26:07.413 067 15581.48 380.36 53067.22 88888.00 2019-03-08 03:26:07.913 067 15581.51 380.36 53067.23 88888.00 2019-03-08 03:26:08.413 067 15581.49 380.32 53067.17 88888.00 2019-03-08 03:26:08.913 067 15581.46 380.32 53067.18 88888.00 2019-03-08 03:26:09.413 067 15581.42 380.36 53067.20 88888.00 2019-03-08 03:26:09.913 067 15581.43 380.31 53067.21 88888.00 2019-03-08 03:26:10.413 067 15581.46 380.31 53067.21 88888.00 2019-03-08 03:26:10.913 067 15581.43 380.31 53067.21 88888.00 2019-03-08 03:26:11.913 067 15581.41 380.30 53067.17 88888.00 2019-03-08 03:26:12.413 067 15581.43 380.33 53067.17 88888.00 2019-03-08 03:26:12.913 067 15581.48 380.33 53067.15 88888.00 2019-03-08 03:26:13.413 067 15581.50 380.33 53067.17 88888.00 2019-03-08 03:26:13.913 067 15581.52 380.29 53067.16 88888.00 2019-03-08 03:26:14.413 067 15581.52 380.32 53067.15 88888.00 2019-03-08 03:26:14.913 067 15581.53 380.31 53067.17 88888.00 2019-03-08 03:26:15.413 067 15581.55 380.30 53067.18 88888.00 2019-03-08 03:26:15.913 067 15581.52 380.30 53067.15 88888.00 2019-03-08 03:26:16.413 067 15581.50 380.28 53067.15 88888.00 2019-03-08 03:26:16.913 067 15581.52 380.24 53067.15 88888.00 2019-03-08 03:26:17.413 067 15581.52 380.24 53067.17 88888.00 2019-03-08 03:26:17.913 067 15581.52 380.28 53067.17 88888.00 2019-03-08 03:26:18.413 067 15581.58 380.31 53067.20 88888.00 2019-03-08 03:26:18.913 067 15581.55 380.29 53067.17 88888.00 2019-03-08 03:26:19.413 067 15581.46 380.29 53067.15 88888.00 2019-03-08 03:26:19.913 067 15581.49 380.31 53067.17 88888.00 2019-03-08 03:26:20.413 067 15581.51 380.36 53067.13 88888.00 2019-03-08 03:26:20.913 067 15581.55 380.37 53067.16 88888.00 2019-03-08 03:26:21.413 067 15581.55 380.37 53067.13 88888.00 2019-03-08 03:26:21.913 067 15581.49 380.37 53067.14 88888.00 2019-03-08 03:26:22.413 067 15581.49 380.35 53067.13 88888.00 2019-03-08 03:26:22.913 067 15581.48 380.36 53067.14 88888.00 2019-03-08 03:26:23.413 067 15581.47 380.41 53067.15 88888.00 2019-03-08 03:26:23.913 067 15581.49 380.40 53067.16 88888.00 2019-03-08 03:26:24.413 067 15581.47 380.40 53067.16 88888.00 2019-03-08 03:26:24.913 067 15581.44 380.44 53067.20 88888.00 2019-03-08 03:26:25.413 067 15581.46 380.38 53067.23 88888.00 2019-03-08 03:26:25.913 067 15581.49 380.37 53067.24 88888.00 2019-03-08 03:26:26.413 067 15581.51 380.38 53067.18 88888.00 2019-03-08 03:26:26.913 067 15581.55 380.37 53067.14 88888.00 2019-03-08 03:26:27.413 067 15581.53 380.38 53067.18 88888.00 2019-03-08 03:26:27.913 067 15581.49 380.38 53067.26 88888.00 2019-03-08 03:26:28.413 067 15581.50 380.36 53067.27 88888.00 2019-03-08 03:26:28.913 067 15581.53 380.37 53067.25 88888.00 2019-03-08 03:26:29.913 067 15581.53 380.43 53067.28 88888.00 2019-03-08 03:26:30.413 067 15581.57 380.41 53067.34 88888.00 2019-03-08 03:26:30.913 067 15581.57 380.45 53067.32 88888.00 2019-03-08 03:26:31.413 067 15581.52 380.45 53067.26 88888.00 2019-03-08 03:26:31.913 067 15581.52 380.45 53067.27 88888.00 2019-03-08 03:26:32.413 067 15581.57 380.46 53067.23 88888.00 2019-03-08 03:26:32.913 067 15581.57 380.47 53067.28 88888.00 2019-03-08 03:26:33.413 067 15581.56 380.49 53067.31 88888.00 2019-03-08 03:26:33.913 067 15581.56 380.48 53067.26 88888.00 2019-03-08 03:26:34.413 067 15581.58 380.47 53067.23 88888.00 2019-03-08 03:26:34.913 067 15581.60 380.52 53067.25 88888.00 2019-03-08 03:26:35.413 067 15581.53 380.47 53067.20 88888.00 2019-03-08 03:26:35.913 067 15581.55 380.50 53067.16 88888.00 2019-03-08 03:26:36.413 067 15581.58 380.50 53067.15 88888.00 2019-03-08 03:26:36.913 067 15581.52 380.53 53067.23 88888.00 2019-03-08 03:26:37.413 067 15581.52 380.54 53067.24 88888.00 2019-03-08 03:26:37.913 067 15581.55 380.55 53067.18 88888.00 2019-03-08 03:26:38.413 067 15581.59 380.53 53067.18 88888.00 2019-03-08 03:26:38.913 067 15581.59 380.50 53067.21 88888.00 2019-03-08 03:26:39.413 067 15581.58 380.48 53067.18 88888.00 2019-03-08 03:26:39.913 067 15581.59 380.49 53067.13 88888.00 2019-03-08 03:26:40.413 067 15581.53 380.50 53067.13 88888.00 2019-03-08 03:26:40.913 067 15581.57 380.50 53067.14 88888.00 2019-03-08 03:26:41.413 067 15581.61 380.52 53067.18 88888.00 2019-03-08 03:26:41.913 067 15581.58 380.52 53067.18 88888.00 2019-03-08 03:26:42.413 067 15581.57 380.54 53067.15 88888.00 2019-03-08 03:26:43.413 067 15581.59 380.57 53067.14 88888.00 2019-03-08 03:26:43.913 067 15581.57 380.61 53067.13 88888.00 2019-03-08 03:26:44.413 067 15581.60 380.64 53067.14 88888.00 2019-03-08 03:26:44.913 067 15581.60 380.59 53067.13 88888.00 2019-03-08 03:26:45.413 067 15581.59 380.63 53067.12 88888.00 2019-03-08 03:26:45.913 067 15581.57 380.61 53067.12 88888.00 2019-03-08 03:26:46.413 067 15581.55 380.58 53067.15 88888.00 2019-03-08 03:26:46.913 067 15581.55 380.59 53067.17 88888.00 2019-03-08 03:26:47.413 067 15581.59 380.64 53067.14 88888.00 2019-03-08 03:26:47.913 067 15581.62 380.64 53067.10 88888.00 2019-03-08 03:26:48.413 067 15581.66 380.65 53067.14 88888.00 2019-03-08 03:26:48.913 067 15581.67 380.65 53067.14 88888.00 2019-03-08 03:26:49.413 067 15581.64 380.63 53067.09 88888.00 2019-03-08 03:26:49.913 067 15581.68 380.64 53067.07 88888.00 2019-03-08 03:26:50.413 067 15581.67 380.64 53067.07 88888.00 2019-03-08 03:26:50.913 067 15581.68 380.64 53067.05 88888.00 2019-03-08 03:26:51.413 067 15581.61 380.66 53067.06 88888.00 2019-03-08 03:26:51.913 067 15581.59 380.67 53067.06 88888.00 2019-03-08 03:26:52.413 067 15581.62 380.65 53067.07 88888.00 2019-03-08 03:26:53.413 067 15581.67 380.66 53067.07 88888.00 2019-03-08 03:26:53.913 067 15581.62 380.69 53067.11 88888.00 2019-03-08 03:26:54.413 067 15581.61 380.66 53067.06 88888.00 2019-03-08 03:26:54.913 067 15581.62 380.67 53067.10 88888.00 2019-03-08 03:26:55.413 067 15581.61 380.69 53067.14 88888.00 2019-03-08 03:26:55.913 067 15581.60 380.69 53067.12 88888.00 2019-03-08 03:26:56.413 067 15581.58 380.69 53067.08 88888.00 2019-03-08 03:26:56.913 067 15581.59 380.69 53067.05 88888.00 2019-03-08 03:26:57.413 067 15581.62 380.72 53067.05 88888.00 2019-03-08 03:26:57.913 067 15581.62 380.73 53067.06 88888.00 2019-03-08 03:26:58.413 067 15581.65 380.75 53067.07 88888.00 2019-03-08 03:26:58.913 067 15581.68 380.75 53067.11 88888.00 2019-03-08 03:26:59.413 067 15581.69 380.72 53067.13 88888.00 2019-03-08 03:26:59.913 067 15581.67 380.73 53067.12 88888.00 2019-03-08 03:27:00.413 067 15581.75 380.73 53067.12 88888.00 2019-03-08 03:27:00.913 067 15581.74 380.72 53067.15 88888.00 2019-03-08 03:27:01.413 067 15581.69 380.76 53067.16 88888.00 2019-03-08 03:27:01.913 067 15581.70 380.76 53067.11 88888.00 2019-03-08 03:27:02.413 067 15581.69 380.80 53067.08 88888.00 2019-03-08 03:27:02.913 067 15581.66 380.79 53067.07 88888.00 2019-03-08 03:27:03.413 067 15581.67 380.75 53067.04 88888.00 2019-03-08 03:27:03.913 067 15581.73 380.73 53067.09 88888.00 2019-03-08 03:27:04.413 067 15581.68 380.75 53067.07 88888.00 2019-03-08 03:27:04.913 067 15581.75 380.80 53067.06 88888.00 2019-03-08 03:27:05.413 067 15581.75 380.84 53067.05 88888.00 2019-03-08 03:27:05.913 067 15581.75 380.82 53067.07 88888.00 2019-03-08 03:27:06.413 067 15581.76 380.84 53067.06 88888.00 2019-03-08 03:27:06.913 067 15581.73 380.87 53067.01 88888.00 2019-03-08 03:27:07.413 067 15581.77 380.85 53067.04 88888.00 2019-03-08 03:27:07.913 067 15581.79 380.84 53067.00 88888.00 2019-03-08 03:27:08.413 067 15581.79 380.90 53067.00 88888.00 2019-03-08 03:27:08.913 067 15581.85 380.90 53066.95 88888.00 2019-03-08 03:27:09.413 067 15581.85 380.88 53066.97 88888.00 2019-03-08 03:27:09.913 067 15581.80 380.84 53066.94 88888.00 2019-03-08 03:27:10.413 067 15581.82 380.84 53067.03 88888.00 2019-03-08 03:27:10.913 067 15581.83 380.85 53067.02 88888.00 2019-03-08 03:27:11.413 067 15581.84 380.90 53067.00 88888.00 2019-03-08 03:27:11.913 067 15581.84 380.92 53066.95 88888.00 2019-03-08 03:27:12.413 067 15581.84 380.92 53066.95 88888.00 2019-03-08 03:27:12.913 067 15581.85 380.92 53066.96 88888.00 2019-03-08 03:27:13.413 067 15581.88 380.90 53066.98 88888.00 2019-03-08 03:27:13.913 067 15581.82 380.87 53066.93 88888.00 2019-03-08 03:27:14.413 067 15581.76 380.90 53066.93 88888.00 2019-03-08 03:27:14.913 067 15581.80 380.91 53066.94 88888.00 2019-03-08 03:27:15.413 067 15581.85 380.93 53066.94 88888.00 2019-03-08 03:27:15.913 067 15581.85 380.96 53066.94 88888.00 2019-03-08 03:27:16.413 067 15581.84 380.92 53066.91 88888.00 2019-03-08 03:27:16.913 067 15581.80 380.90 53066.93 88888.00 2019-03-08 03:27:17.413 067 15581.86 380.89 53066.97 88888.00 2019-03-08 03:27:17.913 067 15581.89 380.87 53066.98 88888.00 2019-03-08 03:27:18.413 067 15581.92 380.89 53067.01 88888.00 2019-03-08 03:27:18.913 067 15581.93 380.92 53066.95 88888.00 2019-03-08 03:27:19.413 067 15581.91 380.92 53066.91 88888.00 2019-03-08 03:27:19.913 067 15581.93 380.89 53066.93 88888.00 2019-03-08 03:27:20.413 067 15581.93 380.85 53066.91 88888.00 2019-03-08 03:27:20.913 067 15581.92 380.91 53066.89 88888.00 2019-03-08 03:27:21.413 067 15581.92 380.92 53066.86 88888.00 2019-03-08 03:27:21.913 067 15581.91 380.91 53066.88 88888.00 2019-03-08 03:27:22.413 067 15581.86 380.87 53066.90 88888.00 2019-03-08 03:27:22.913 067 15581.83 380.90 53066.86 88888.00 2019-03-08 03:27:23.413 067 15581.82 380.93 53066.85 88888.00 2019-03-08 03:27:23.913 067 15581.84 380.91 53066.91 88888.00 2019-03-08 03:27:24.913 067 15581.88 380.92 53066.96 88888.00 2019-03-08 03:27:25.413 067 15581.91 380.89 53066.97 88888.00 2019-03-08 03:27:25.913 067 15581.87 380.89 53066.97 88888.00 2019-03-08 03:27:26.413 067 15581.86 380.91 53066.91 88888.00 2019-03-08 03:27:26.913 067 15581.88 380.95 53066.89 88888.00 2019-03-08 03:27:27.413 067 15581.88 380.95 53066.89 88888.00 2019-03-08 03:27:27.913 067 15581.91 380.96 53066.89 88888.00 2019-03-08 03:27:28.413 067 15581.89 380.95 53066.91 88888.00 2019-03-08 03:27:28.913 067 15581.89 380.95 53066.93 88888.00 2019-03-08 03:27:29.413 067 15581.87 380.96 53066.92 88888.00 2019-03-08 03:27:29.913 067 15581.92 380.96 53066.94 88888.00 2019-03-08 03:27:30.413 067 15581.94 380.91 53066.95 88888.00 2019-03-08 03:27:30.913 067 15581.95 380.90 53066.92 88888.00 2019-03-08 03:27:31.413 067 15581.93 380.93 53066.89 88888.00 2019-03-08 03:27:31.913 067 15581.91 380.96 53066.88 88888.00 2019-03-08 03:27:32.413 067 15581.92 380.98 53066.91 88888.00 2019-03-08 03:27:32.913 067 15581.89 380.97 53066.87 88888.00 2019-03-08 03:27:33.413 067 15581.88 380.98 53066.87 88888.00 2019-03-08 03:27:33.913 067 15581.91 380.98 53066.89 88888.00 2019-03-08 03:27:34.913 067 15582.01 381.01 53066.93 88888.00 2019-03-08 03:27:35.413 067 15581.93 381.01 53066.93 88888.00 2019-03-08 03:27:35.913 067 15581.88 381.02 53066.96 88888.00 2019-03-08 03:27:36.413 067 15581.91 381.02 53066.94 88888.00 2019-03-08 03:27:36.913 067 15581.92 381.02 53066.94 88888.00 2019-03-08 03:27:37.413 067 15581.88 381.04 53066.96 88888.00 2019-03-08 03:27:37.913 067 15581.80 381.01 53066.94 88888.00 2019-03-08 03:27:38.413 067 15581.83 381.02 53066.95 88888.00 2019-03-08 03:27:38.913 067 15581.87 381.02 53066.95 88888.00 2019-03-08 03:27:39.413 067 15581.86 381.02 53066.97 88888.00 2019-03-08 03:27:39.913 067 15581.91 381.02 53066.95 88888.00 2019-03-08 03:27:40.413 067 15581.92 381.05 53066.93 88888.00 2019-03-08 03:27:40.913 067 15581.88 381.02 53066.90 88888.00 2019-03-08 03:27:41.413 067 15581.88 381.04 53066.92 88888.00 2019-03-08 03:27:41.913 067 15581.88 381.07 53066.90 88888.00 2019-03-08 03:27:42.913 067 15581.87 381.09 53066.94 88888.00 2019-03-08 03:27:43.413 067 15581.87 381.09 53066.97 88888.00 2019-03-08 03:27:43.913 067 15581.87 381.08 53066.93 88888.00 2019-03-08 03:27:44.413 067 15581.91 381.09 53066.87 88888.00 2019-03-08 03:27:44.913 067 15581.94 381.10 53066.86 88888.00 2019-03-08 03:27:45.413 067 15582.00 381.09 53066.89 88888.00 2019-03-08 03:27:45.913 067 15581.96 381.06 53066.87 88888.00 2019-03-08 03:27:46.413 067 15581.95 381.09 53066.88 88888.00 2019-03-08 03:27:46.913 067 15581.96 381.14 53066.94 88888.00 2019-03-08 03:27:47.413 067 15581.94 381.04 53066.97 88888.00 2019-03-08 03:27:47.913 067 15581.95 381.04 53066.94 88888.00 2019-03-08 03:27:48.413 067 15581.95 381.06 53066.93 88888.00 2019-03-08 03:27:48.913 067 15581.95 381.06 53066.94 88888.00 2019-03-08 03:27:49.413 067 15581.97 381.05 53066.92 88888.00 2019-03-08 03:27:49.913 067 15581.93 381.07 53066.89 88888.00 2019-03-08 03:27:50.413 067 15581.91 381.09 53066.85 88888.00 2019-03-08 03:27:50.913 067 15581.89 381.12 53066.84 88888.00 2019-03-08 03:27:51.413 067 15581.94 381.12 53066.85 88888.00 2019-03-08 03:27:51.913 067 15581.98 381.09 53066.86 88888.00 2019-03-08 03:27:52.913 067 15581.94 381.10 53066.82 88888.00 2019-03-08 03:27:53.413 067 15581.94 381.08 53066.78 88888.00 2019-03-08 03:27:53.913 067 15581.97 381.09 53066.78 88888.00 2019-03-08 03:27:54.413 067 15582.00 381.13 53066.78 88888.00 2019-03-08 03:27:54.913 067 15582.00 381.12 53066.71 88888.00 2019-03-08 03:27:55.413 067 15581.93 381.09 53066.76 88888.00 2019-03-08 03:27:55.913 067 15581.96 381.06 53066.81 88888.00 2019-03-08 03:27:56.413 067 15581.97 381.10 53066.76 88888.00 2019-03-08 03:27:56.913 067 15581.89 381.12 53066.73 88888.00 2019-03-08 03:27:57.413 067 15581.96 381.18 53066.75 88888.00 2019-03-08 03:27:57.913 067 15582.02 381.17 53066.77 88888.00 2019-03-08 03:27:58.413 067 15581.96 381.22 53066.81 88888.00 2019-03-08 03:27:58.913 067 15581.98 381.24 53066.76 88888.00 2019-03-08 03:27:59.413 067 15582.06 381.18 53066.78 88888.00 2019-03-08 03:27:59.913 067 15582.05 381.14 53066.75 88888.00 2019-03-08 03:28:00.413 067 15582.05 381.13 53066.78 88888.00 2019-03-08 03:28:00.913 067 15582.06 381.16 53066.78 88888.00 2019-03-08 03:28:01.413 067 15582.04 381.17 53066.76 88888.00 2019-03-08 03:28:01.913 067 15582.01 381.21 53066.75 88888.00 2019-03-08 03:28:02.413 067 15582.02 381.19 53066.77 88888.00 2019-03-08 03:28:02.913 067 15582.01 381.18 53066.73 88888.00 2019-03-08 03:28:03.413 067 15581.98 381.18 53066.69 88888.00 2019-03-08 03:28:03.913 067 15581.98 381.19 53066.74 88888.00 2019-03-08 03:28:04.413 067 15582.00 381.22 53066.75 88888.00 2019-03-08 03:28:04.913 067 15581.97 381.22 53066.67 88888.00 2019-03-08 03:28:05.413 067 15581.97 381.21 53066.64 88888.00 2019-03-08 03:28:05.913 067 15582.04 381.21 53066.68 88888.00 2019-03-08 03:28:06.413 067 15582.07 381.16 53066.65 88888.00 2019-03-08 03:28:06.913 067 15582.07 381.17 53066.72 88888.00 2019-03-08 03:28:07.413 067 15582.13 381.15 53066.73 88888.00 2019-03-08 03:28:07.913 067 15582.06 381.17 53066.75 88888.00 2019-03-08 03:28:08.413 067 15582.10 381.15 53066.64 88888.00 2019-03-08 03:28:08.913 067 15582.16 381.18 53066.60 88888.00 2019-03-08 03:28:09.413 067 15582.15 381.18 53066.62 88888.00 2019-03-08 03:28:09.913 067 15582.14 381.17 53066.64 88888.00 2019-03-08 03:28:10.413 067 15582.18 381.18 53066.66 88888.00 2019-03-08 03:28:10.913 067 15582.19 381.22 53066.66 88888.00 2019-03-08 03:28:11.413 067 15582.19 381.21 53066.64 88888.00 2019-03-08 03:28:11.913 067 15582.18 381.21 53066.64 88888.00 2019-03-08 03:28:12.413 067 15582.20 381.21 53066.62 88888.00 2019-03-08 03:28:12.913 067 15582.18 381.24 53066.65 88888.00 2019-03-08 03:28:13.413 067 15582.20 381.27 53066.66 88888.00 2019-03-08 03:28:13.913 067 15582.19 381.28 53066.63 88888.00 2019-03-08 03:28:14.413 067 15582.18 381.28 53066.63 88888.00 2019-03-08 03:28:14.913 067 15582.16 381.28 53066.65 88888.00 2019-03-08 03:28:15.413 067 15582.14 381.30 53066.62 88888.00 2019-03-08 03:28:15.913 067 15582.13 381.28 53066.61 88888.00 2019-03-08 03:28:16.413 067 15582.18 381.23 53066.56 88888.00 2019-03-08 03:28:16.913 067 15582.21 381.23 53066.48 88888.00 2019-03-08 03:28:17.413 067 15582.18 381.25 53066.57 88888.00 2019-03-08 03:28:17.913 067 15582.22 381.22 53066.57 88888.00 2019-03-08 03:28:18.413 067 15582.28 381.21 53066.64 88888.00 2019-03-08 03:28:18.913 067 15582.22 381.23 53066.58 88888.00 2019-03-08 03:28:19.413 067 15582.22 381.22 53066.62 88888.00 2019-03-08 03:28:19.913 067 15582.21 381.19 53066.61 88888.00 2019-03-08 03:28:20.413 067 15582.27 381.17 53066.55 88888.00 2019-03-08 03:28:20.913 067 15582.29 381.21 53066.55 88888.00 2019-03-08 03:28:21.413 067 15582.25 381.19 53066.55 88888.00 2019-03-08 03:28:21.913 067 15582.24 381.19 53066.60 88888.00 2019-03-08 03:28:22.413 067 15582.27 381.19 53066.55 88888.00 2019-03-08 03:28:22.913 067 15582.31 381.21 53066.53 88888.00 2019-03-08 03:28:23.413 067 15582.30 381.17 53066.51 88888.00 2019-03-08 03:28:23.913 067 15582.30 381.18 53066.52 88888.00 2019-03-08 03:28:24.413 067 15582.28 381.18 53066.55 88888.00 2019-03-08 03:28:24.913 067 15582.30 381.18 53066.56 88888.00 2019-03-08 03:28:25.413 067 15582.36 381.15 53066.61 88888.00 2019-03-08 03:28:25.913 067 15582.34 381.15 53066.53 88888.00 2019-03-08 03:28:26.413 067 15582.32 381.18 53066.49 88888.00 2019-03-08 03:28:26.913 067 15582.34 381.17 53066.50 88888.00 2019-03-08 03:28:27.413 067 15582.40 381.22 53066.50 88888.00 2019-03-08 03:28:27.913 067 15582.39 381.30 53066.52 88888.00 2019-03-08 03:28:28.404 067 15582.40 381.33 53066.49 88888.00 2019-03-08 03:28:28.904 067 15582.40 381.28 53066.42 88888.00 2019-03-08 03:28:29.404 067 15582.40 381.26 53066.44 88888.00 2019-03-08 03:28:29.904 067 15582.39 381.27 53066.49 88888.00 2019-03-08 03:28:30.404 067 15582.37 381.28 53066.45 88888.00 2019-03-08 03:28:30.904 067 15582.37 381.27 53066.45 88888.00 2019-03-08 03:28:31.404 067 15582.39 381.24 53066.47 88888.00 2019-03-08 03:28:31.904 067 15582.40 381.27 53066.47 88888.00 2019-03-08 03:28:32.404 067 15582.36 381.30 53066.38 88888.00 2019-03-08 03:28:32.904 067 15582.40 381.31 53066.38 88888.00 2019-03-08 03:28:33.404 067 15582.41 381.28 53066.35 88888.00 2019-03-08 03:28:33.904 067 15582.41 381.26 53066.34 88888.00 2019-03-08 03:28:34.404 067 15582.40 381.26 53066.37 88888.00 2019-03-08 03:28:34.904 067 15582.42 381.26 53066.40 88888.00 2019-03-08 03:28:35.404 067 15582.43 381.26 53066.43 88888.00 2019-03-08 03:28:35.904 067 15582.40 381.21 53066.42 88888.00 2019-03-08 03:28:36.404 067 15582.40 381.18 53066.46 88888.00 2019-03-08 03:28:36.904 067 15582.42 381.17 53066.46 88888.00 2019-03-08 03:28:37.404 067 15582.34 381.17 53066.45 88888.00 2019-03-08 03:28:37.904 067 15582.39 381.16 53066.41 88888.00 2019-03-08 03:28:38.404 067 15582.39 381.17 53066.40 88888.00 2019-03-08 03:28:38.904 067 15582.41 381.22 53066.37 88888.00 2019-03-08 03:28:39.404 067 15582.45 381.21 53066.37 88888.00 2019-03-08 03:28:39.904 067 15582.47 381.21 53066.42 88888.00 2019-03-08 03:28:40.404 067 15582.46 381.25 53066.42 88888.00 2019-03-08 03:28:40.904 067 15582.49 381.27 53066.42 88888.00 2019-03-08 03:28:41.404 067 15582.51 381.23 53066.43 88888.00 2019-03-08 03:28:41.904 067 15582.46 381.24 53066.45 88888.00 2019-03-08 03:28:42.404 067 15582.47 381.22 53066.44 88888.00 2019-03-08 03:28:42.904 067 15582.48 381.23 53066.43 88888.00 2019-03-08 03:28:43.404 067 15582.52 381.21 53066.45 88888.00 2019-03-08 03:28:43.904 067 15582.49 381.22 53066.43 88888.00 2019-03-08 03:28:44.404 067 15582.47 381.23 53066.40 88888.00 2019-03-08 03:28:44.904 067 15582.47 381.23 53066.44 88888.00 2019-03-08 03:28:45.404 067 15582.46 381.22 53066.40 88888.00 2019-03-08 03:28:45.904 067 15582.46 381.22 53066.40 88888.00 2019-03-08 03:28:46.404 067 15582.43 381.23 53066.40 88888.00 2019-03-08 03:28:46.904 067 15582.45 381.23 53066.44 88888.00 2019-03-08 03:28:47.404 067 15582.48 381.22 53066.44 88888.00 2019-03-08 03:28:47.904 067 15582.51 381.23 53066.47 88888.00 2019-03-08 03:28:48.404 067 15582.49 381.21 53066.48 88888.00 2019-03-08 03:28:48.904 067 15582.49 381.23 53066.50 88888.00 2019-03-08 03:28:49.404 067 15582.52 381.24 53066.50 88888.00 2019-03-08 03:28:49.904 067 15582.59 381.26 53066.44 88888.00 2019-03-08 03:28:50.404 067 15582.58 381.24 53066.41 88888.00 2019-03-08 03:28:50.904 067 15582.57 381.17 53066.41 88888.00 2019-03-08 03:28:51.404 067 15582.54 381.16 53066.40 88888.00 2019-03-08 03:28:51.904 067 15582.51 381.22 53066.45 88888.00 2019-03-08 03:28:52.404 067 15582.52 381.23 53066.49 88888.00 2019-03-08 03:28:52.904 067 15582.55 381.19 53066.52 88888.00 2019-03-08 03:28:53.404 067 15582.51 381.19 53066.52 88888.00 2019-03-08 03:28:53.904 067 15582.50 381.21 53066.52 88888.00 2019-03-08 03:28:54.404 067 15582.52 381.22 53066.45 88888.00 2019-03-08 03:28:54.904 067 15582.55 381.23 53066.45 88888.00 2019-03-08 03:28:55.404 067 15582.51 381.22 53066.49 88888.00 2019-03-08 03:28:55.904 067 15582.51 381.25 53066.48 88888.00 2019-03-08 03:28:56.404 067 15582.51 381.28 53066.42 88888.00 2019-03-08 03:28:56.904 067 15582.56 381.27 53066.44 88888.00 2019-03-08 03:28:57.904 067 15582.52 381.27 53066.48 88888.00 2019-03-08 03:28:58.404 067 15582.48 381.27 53066.52 88888.00 2019-03-08 03:28:58.904 067 15582.49 381.26 53066.49 88888.00 2019-03-08 03:28:59.404 067 15582.50 381.23 53066.48 88888.00 2019-03-08 03:28:59.904 067 15582.52 381.26 53066.46 88888.00 2019-03-08 03:29:00.404 067 15582.56 381.24 53066.46 88888.00 2019-03-08 03:29:00.904 067 15582.61 381.26 53066.51 88888.00 2019-03-08 03:29:01.404 067 15582.65 381.24 53066.48 88888.00 2019-03-08 03:29:01.904 067 15582.65 381.24 53066.51 88888.00 2019-03-08 03:29:02.404 067 15582.57 381.23 53066.49 88888.00 2019-03-08 03:29:02.904 067 15582.57 381.21 53066.45 88888.00 2019-03-08 03:29:03.404 067 15582.58 381.22 53066.42 88888.00 2019-03-08 03:29:03.904 067 15582.61 381.24 53066.43 88888.00 2019-03-08 03:29:04.404 067 15582.60 381.27 53066.46 88888.00 2019-03-08 03:29:04.904 067 15582.60 381.30 53066.45 88888.00 2019-03-08 03:29:05.904 067 15582.64 381.28 53066.44 88888.00 2019-03-08 03:29:06.404 067 15582.67 381.25 53066.45 88888.00 2019-03-08 03:29:06.904 067 15582.68 381.26 53066.46 88888.00 2019-03-08 03:29:07.904 067 15582.63 381.22 53066.48 88888.00 2019-03-08 03:29:08.404 067 15582.64 381.26 53066.43 88888.00 2019-03-08 03:29:08.904 067 15582.64 381.28 53066.41 88888.00 2019-03-08 03:29:09.404 067 15582.63 381.30 53066.45 88888.00 2019-03-08 03:29:09.904 067 15582.69 381.31 53066.47 88888.00 2019-03-08 03:29:10.404 067 15582.73 381.32 53066.42 88888.00 2019-03-08 03:29:10.904 067 15582.70 381.31 53066.47 88888.00 2019-03-08 03:29:11.404 067 15582.64 381.26 53066.46 88888.00 2019-03-08 03:29:11.904 067 15582.67 381.28 53066.52 88888.00 2019-03-08 03:29:12.404 067 15582.68 381.28 53066.52 88888.00 2019-03-08 03:29:12.904 067 15582.69 381.31 53066.52 88888.00 2019-03-08 03:29:13.404 067 15582.69 381.32 53066.52 88888.00 2019-03-08 03:29:13.904 067 15582.69 381.27 53066.51 88888.00 2019-03-08 03:29:14.404 067 15582.68 381.25 53066.49 88888.00 2019-03-08 03:29:14.904 067 15582.70 381.27 53066.51 88888.00 2019-03-08 03:29:15.904 067 15582.68 381.22 53066.54 88888.00 2019-03-08 03:29:16.404 067 15582.69 381.22 53066.50 88888.00 2019-03-08 03:29:16.904 067 15582.73 381.21 53066.49 88888.00 2019-03-08 03:29:17.404 067 15582.74 381.24 53066.47 88888.00 2019-03-08 03:29:17.904 067 15582.75 381.26 53066.48 88888.00 2019-03-08 03:29:18.404 067 15582.73 381.25 53066.49 88888.00 2019-03-08 03:29:18.904 067 15582.69 381.23 53066.55 88888.00 2019-03-08 03:29:19.404 067 15582.66 381.24 53066.56 88888.00 2019-03-08 03:29:19.904 067 15582.72 381.22 53066.55 88888.00 2019-03-08 03:29:20.404 067 15582.73 381.19 53066.50 88888.00 2019-03-08 03:29:20.904 067 15582.63 381.21 53066.50 88888.00 2019-03-08 03:29:21.404 067 15582.65 381.17 53066.52 88888.00 2019-03-08 03:29:21.904 067 15582.66 381.17 53066.54 88888.00 2019-03-08 03:29:22.404 067 15582.70 381.19 53066.51 88888.00 2019-03-08 03:29:22.904 067 15582.70 381.18 53066.49 88888.00 2019-03-08 03:29:23.404 067 15582.66 381.17 53066.45 88888.00 2019-03-08 03:29:23.904 067 15582.64 381.14 53066.44 88888.00 2019-03-08 03:29:24.404 067 15582.65 381.13 53066.47 88888.00 2019-03-08 03:29:24.904 067 15582.67 381.13 53066.50 88888.00 2019-03-08 03:29:25.404 067 15582.61 381.15 53066.52 88888.00 2019-03-08 03:29:25.904 067 15582.59 381.19 53066.49 88888.00 2019-03-08 03:29:26.404 067 15582.61 381.19 53066.41 88888.00 2019-03-08 03:29:26.904 067 15582.61 381.18 53066.49 88888.00 2019-03-08 03:29:27.404 067 15582.58 381.16 53066.55 88888.00 2019-03-08 03:29:27.904 067 15582.61 381.17 53066.55 88888.00 2019-03-08 03:29:28.404 067 15582.60 381.17 53066.53 88888.00 2019-03-08 03:29:28.904 067 15582.61 381.18 53066.51 88888.00 2019-03-08 03:29:29.404 067 15582.59 381.18 53066.47 88888.00 2019-03-08 03:29:29.904 067 15582.54 381.17 53066.51 88888.00 2019-03-08 03:29:30.404 067 15582.57 381.16 53066.51 88888.00 2019-03-08 03:29:30.904 067 15582.58 381.15 53066.50 88888.00 2019-03-08 03:29:31.404 067 15582.64 381.13 53066.48 88888.00 2019-03-08 03:29:31.904 067 15582.65 381.16 53066.54 88888.00 2019-03-08 03:29:32.404 067 15582.61 381.16 53066.53 88888.00 2019-03-08 03:29:32.904 067 15582.68 381.13 53066.52 88888.00 2019-03-08 03:29:33.404 067 15582.61 381.14 53066.49 88888.00 2019-03-08 03:29:33.904 067 15582.58 381.18 53066.47 88888.00 2019-03-08 03:29:34.404 067 15582.57 381.22 53066.43 88888.00 2019-03-08 03:29:34.904 067 15582.61 381.23 53066.45 88888.00 2019-03-08 03:29:35.404 067 15582.64 381.19 53066.49 88888.00 2019-03-08 03:29:35.904 067 15582.67 381.21 53066.49 88888.00 2019-03-08 03:29:36.404 067 15582.67 381.21 53066.53 88888.00 2019-03-08 03:29:36.904 067 15582.66 381.21 53066.58 88888.00 2019-03-08 03:29:37.404 067 15582.60 381.24 53066.61 88888.00 2019-03-08 03:29:37.904 067 15582.65 381.24 53066.54 88888.00 2019-03-08 03:29:38.404 067 15582.66 381.24 53066.49 88888.00 2019-03-08 03:29:39.404 067 15582.66 381.25 53066.52 88888.00 2019-03-08 03:29:39.904 067 15582.64 381.27 53066.52 88888.00 2019-03-08 03:29:40.404 067 15582.61 381.27 53066.56 88888.00 2019-03-08 03:29:40.904 067 15582.63 381.25 53066.50 88888.00 2019-03-08 03:29:41.404 067 15582.59 381.26 53066.51 88888.00 2019-03-08 03:29:41.904 067 15582.61 381.27 53066.52 88888.00 2019-03-08 03:29:42.404 067 15582.64 381.26 53066.51 88888.00 2019-03-08 03:29:42.904 067 15582.64 381.23 53066.51 88888.00 2019-03-08 03:29:43.404 067 15582.61 381.26 53066.53 88888.00 2019-03-08 03:29:43.904 067 15582.60 381.31 53066.53 88888.00 2019-03-08 03:29:44.404 067 15582.65 381.31 53066.51 88888.00 2019-03-08 03:29:44.904 067 15582.65 381.25 53066.50 88888.00 2019-03-08 03:29:45.404 067 15582.64 381.24 53066.48 88888.00 2019-03-08 03:29:45.904 067 15582.68 381.27 53066.43 88888.00 2019-03-08 03:29:46.404 067 15582.69 381.26 53066.43 88888.00 2019-03-08 03:29:46.904 067 15582.69 381.28 53066.47 88888.00 2019-03-08 03:29:47.404 067 15582.65 381.31 53066.47 88888.00 2019-03-08 03:29:47.904 067 15582.65 381.38 53066.47 88888.00 2019-03-08 03:29:48.404 067 15582.72 381.36 53066.48 88888.00 2019-03-08 03:29:48.904 067 15582.67 381.34 53066.47 88888.00 2019-03-08 03:29:49.404 067 15582.65 381.32 53066.43 88888.00 2019-03-08 03:29:49.904 067 15582.70 381.32 53066.46 88888.00 2019-03-08 03:29:50.404 067 15582.72 381.31 53066.45 88888.00 2019-03-08 03:29:50.904 067 15582.73 381.31 53066.42 88888.00 2019-03-08 03:29:51.404 067 15582.70 381.31 53066.42 88888.00 2019-03-08 03:29:51.904 067 15582.67 381.33 53066.46 88888.00 2019-03-08 03:29:52.404 067 15582.70 381.32 53066.47 88888.00 2019-03-08 03:29:52.904 067 15582.67 381.33 53066.48 88888.00 2019-03-08 03:29:53.404 067 15582.70 381.36 53066.47 88888.00 2019-03-08 03:29:53.904 067 15582.74 381.36 53066.47 88888.00 2019-03-08 03:29:54.404 067 15582.74 381.36 53066.49 88888.00 2019-03-08 03:29:54.904 067 15582.73 381.34 53066.46 88888.00 2019-03-08 03:29:55.404 067 15582.74 381.33 53066.43 88888.00 2019-03-08 03:29:55.904 067 15582.74 381.28 53066.46 88888.00 2019-03-08 03:29:56.404 067 15582.73 381.31 53066.46 88888.00 2019-03-08 03:29:56.904 067 15582.69 381.31 53066.44 88888.00 2019-03-08 03:29:57.404 067 15582.69 381.27 53066.40 88888.00 2019-03-08 03:29:57.904 067 15582.72 381.28 53066.40 88888.00 2019-03-08 03:29:58.404 067 15582.77 381.27 53066.43 88888.00 2019-03-08 03:29:58.904 067 15582.78 381.32 53066.46 88888.00 2019-03-08 03:29:59.404 067 15582.77 381.27 53066.42 88888.00 2019-03-08 03:29:59.904 067 15582.76 381.23 53066.43 88888.00 2019-03-08 03:30:00.404 067 15582.76 381.22 53066.42 88888.00 2019-03-08 03:30:00.904 067 15582.78 381.23 53066.45 88888.00 2019-03-08 03:30:01.404 067 15582.83 381.26 53066.43 88888.00 2019-03-08 03:30:01.904 067 15582.76 381.30 53066.41 88888.00 2019-03-08 03:30:02.404 067 15582.77 381.27 53066.42 88888.00 2019-03-08 03:30:02.904 067 15582.79 381.26 53066.36 88888.00 2019-03-08 03:30:03.404 067 15582.81 381.25 53066.33 88888.00 2019-03-08 03:30:03.904 067 15582.78 381.28 53066.34 88888.00 2019-03-08 03:30:04.404 067 15582.77 381.28 53066.30 88888.00 2019-03-08 03:30:04.904 067 15582.79 381.26 53066.32 88888.00 2019-03-08 03:30:05.404 067 15582.76 381.25 53066.37 88888.00 2019-03-08 03:30:05.904 067 15582.78 381.23 53066.37 88888.00 2019-03-08 03:30:06.404 067 15582.81 381.23 53066.35 88888.00 2019-03-08 03:30:06.904 067 15582.78 381.21 53066.33 88888.00 2019-03-08 03:30:07.404 067 15582.76 381.19 53066.38 88888.00 2019-03-08 03:30:07.904 067 15582.77 381.23 53066.43 88888.00 2019-03-08 03:30:08.404 067 15582.75 381.19 53066.41 88888.00 2019-03-08 03:30:08.904 067 15582.73 381.18 53066.40 88888.00 2019-03-08 03:30:09.404 067 15582.73 381.19 53066.37 88888.00 2019-03-08 03:30:09.904 067 15582.72 381.24 53066.40 88888.00 2019-03-08 03:30:10.404 067 15582.72 381.23 53066.41 88888.00 2019-03-08 03:30:10.904 067 15582.70 381.19 53066.38 88888.00 2019-03-08 03:30:11.404 067 15582.69 381.17 53066.36 88888.00 2019-03-08 03:30:11.904 067 15582.70 381.14 53066.36 88888.00 2019-03-08 03:30:12.404 067 15582.73 381.12 53066.32 88888.00 2019-03-08 03:30:12.904 067 15582.73 381.12 53066.31 88888.00 2019-03-08 03:30:13.404 067 15582.70 381.15 53066.35 88888.00 2019-03-08 03:30:13.904 067 15582.74 381.19 53066.36 88888.00 2019-03-08 03:30:14.404 067 15582.75 381.17 53066.27 88888.00 2019-03-08 03:30:14.904 067 15582.69 381.15 53066.21 88888.00 2019-03-08 03:30:15.404 067 15582.68 381.15 53066.24 88888.00 2019-03-08 03:30:15.904 067 15582.68 381.16 53066.24 88888.00 2019-03-08 03:30:16.404 067 15582.67 381.13 53066.27 88888.00 2019-03-08 03:30:16.904 067 15582.66 381.10 53066.32 88888.00 2019-03-08 03:30:17.404 067 15582.69 381.14 53066.38 88888.00 2019-03-08 03:30:17.904 067 15582.69 381.14 53066.41 88888.00 2019-03-08 03:30:18.904 067 15582.63 381.13 53066.33 88888.00 2019-03-08 03:30:19.404 067 15582.65 381.15 53066.34 88888.00 2019-03-08 03:30:19.904 067 15582.65 381.10 53066.35 88888.00 2019-03-08 03:30:20.404 067 15582.66 381.09 53066.33 88888.00 2019-03-08 03:30:20.904 067 15582.68 381.08 53066.30 88888.00 2019-03-08 03:30:21.404 067 15582.63 381.08 53066.31 88888.00 2019-03-08 03:30:21.904 067 15582.65 381.06 53066.30 88888.00 2019-03-08 03:30:22.404 067 15582.63 381.07 53066.31 88888.00 2019-03-08 03:30:22.904 067 15582.66 381.07 53066.25 88888.00 2019-03-08 03:30:23.404 067 15582.63 381.04 53066.27 88888.00 2019-03-08 03:30:23.904 067 15582.61 381.04 53066.24 88888.00 2019-03-08 03:30:24.404 067 15582.59 380.98 53066.23 88888.00 2019-03-08 03:30:24.904 067 15582.55 380.96 53066.25 88888.00 2019-03-08 03:30:25.404 067 15582.52 380.95 53066.25 88888.00 2019-03-08 03:30:25.904 067 15582.51 380.95 53066.23 88888.00 2019-03-08 03:30:26.404 067 15582.55 380.97 53066.25 88888.00 2019-03-08 03:30:26.904 067 15582.57 380.96 53066.21 88888.00 2019-03-08 03:30:27.404 067 15582.55 380.97 53066.18 88888.00 2019-03-08 03:30:27.904 067 15582.51 380.97 53066.23 88888.00 2019-03-08 03:30:28.404 067 15582.50 381.00 53066.22 88888.00 2019-03-08 03:30:28.904 067 15582.54 381.02 53066.24 88888.00 2019-03-08 03:30:29.404 067 15582.50 381.00 53066.24 88888.00 2019-03-08 03:30:29.904 067 15582.55 380.99 53066.21 88888.00 2019-03-08 03:30:30.404 067 15582.56 380.91 53066.23 88888.00 2019-03-08 03:30:30.904 067 15582.60 380.88 53066.20 88888.00 2019-03-08 03:30:31.404 067 15582.54 380.84 53066.17 88888.00 2019-03-08 03:30:31.904 067 15582.55 380.88 53066.18 88888.00 2019-03-08 03:30:32.404 067 15582.54 380.90 53066.22 88888.00 2019-03-08 03:30:32.904 067 15582.57 380.87 53066.18 88888.00 2019-03-08 03:30:33.404 067 15582.64 380.82 53066.16 88888.00 2019-03-08 03:30:33.904 067 15582.60 380.82 53066.14 88888.00 2019-03-08 03:30:34.404 067 15582.58 380.83 53066.15 88888.00 2019-03-08 03:30:34.904 067 15582.51 380.82 53066.15 88888.00 2019-03-08 03:30:35.404 067 15582.48 380.81 53066.12 88888.00 2019-03-08 03:30:35.904 067 15582.51 380.81 53066.11 88888.00 2019-03-08 03:30:36.404 067 15582.52 380.80 53066.18 88888.00 2019-03-08 03:30:36.904 067 15582.52 380.82 53066.18 88888.00 2019-03-08 03:30:37.404 067 15582.52 380.81 53066.21 88888.00 2019-03-08 03:30:37.904 067 15582.51 380.81 53066.23 88888.00 2019-03-08 03:30:38.404 067 15582.49 380.82 53066.15 88888.00 2019-03-08 03:30:38.904 067 15582.50 380.81 53066.05 88888.00 2019-03-08 03:30:39.404 067 15582.47 380.83 53066.03 88888.00 2019-03-08 03:30:39.904 067 15582.50 380.85 53066.08 88888.00 2019-03-08 03:30:40.404 067 15582.50 380.87 53066.08 88888.00 2019-03-08 03:30:40.904 067 15582.50 380.83 53066.16 88888.00 2019-03-08 03:30:41.404 067 15582.49 380.81 53066.14 88888.00 2019-03-08 03:30:41.904 067 15582.51 380.75 53066.15 88888.00 2019-03-08 03:30:42.404 067 15582.55 380.74 53066.15 88888.00 2019-03-08 03:30:42.904 067 15582.52 380.76 53066.13 88888.00 2019-03-08 03:30:43.404 067 15582.51 380.78 53066.12 88888.00 2019-03-08 03:30:43.904 067 15582.51 380.73 53066.15 88888.00 2019-03-08 03:30:44.404 067 15582.50 380.72 53066.20 88888.00 2019-03-08 03:30:44.904 067 15582.52 380.75 53066.17 88888.00 2019-03-08 03:30:45.404 067 15582.49 380.75 53066.16 88888.00 2019-03-08 03:30:45.904 067 15582.47 380.74 53066.15 88888.00 2019-03-08 03:30:46.404 067 15582.54 380.72 53066.07 88888.00 2019-03-08 03:30:46.904 067 15582.52 380.73 53066.05 88888.00 2019-03-08 03:30:47.404 067 15582.54 380.79 53066.08 88888.00 2019-03-08 03:30:47.904 067 15582.49 380.79 53066.13 88888.00 2019-03-08 03:30:48.404 067 15582.51 380.74 53066.13 88888.00 2019-03-08 03:30:48.904 067 15582.55 380.75 53066.11 88888.00 2019-03-08 03:30:49.404 067 15582.51 380.76 53066.05 88888.00 2019-03-08 03:30:49.904 067 15582.48 380.73 53066.04 88888.00 2019-03-08 03:30:50.404 067 15582.48 380.73 53066.06 88888.00 2019-03-08 03:30:50.904 067 15582.49 380.74 53066.11 88888.00 2019-03-08 03:30:51.404 067 15582.54 380.75 53066.13 88888.00 2019-03-08 03:30:52.404 067 15582.48 380.73 53066.07 88888.00 2019-03-08 03:30:52.904 067 15582.48 380.73 53066.10 88888.00 2019-03-08 03:30:53.404 067 15582.48 380.75 53066.09 88888.00 2019-03-08 03:30:53.904 067 15582.51 380.73 53066.06 88888.00 2019-03-08 03:30:54.404 067 15582.50 380.70 53066.09 88888.00 2019-03-08 03:30:54.904 067 15582.46 380.78 53066.14 88888.00 2019-03-08 03:30:55.404 067 15582.45 380.80 53066.12 88888.00 2019-03-08 03:30:55.904 067 15582.46 380.78 53066.07 88888.00 2019-03-08 03:30:56.404 067 15582.48 380.78 53066.08 88888.00 2019-03-08 03:30:56.904 067 15582.52 380.73 53066.09 88888.00 2019-03-08 03:30:57.404 067 15582.50 380.70 53066.06 88888.00 2019-03-08 03:30:57.904 067 15582.56 380.73 53066.08 88888.00 2019-03-08 03:30:58.404 067 15582.58 380.74 53066.15 88888.00 2019-03-08 03:30:58.904 067 15582.57 380.71 53066.15 88888.00 2019-03-08 03:30:59.404 067 15582.51 380.66 53066.10 88888.00 2019-03-08 03:30:59.904 067 15582.47 380.66 53066.09 88888.00 2019-03-08 03:31:00.404 067 15582.51 380.69 53066.11 88888.00 2019-03-08 03:31:00.904 067 15582.50 380.72 53066.11 88888.00 2019-03-08 03:31:01.404 067 15582.52 380.72 53066.12 88888.00 2019-03-08 03:31:01.904 067 15582.52 380.72 53066.12 88888.00 2019-03-08 03:31:02.404 067 15582.51 380.70 53066.12 88888.00 2019-03-08 03:31:02.904 067 15582.50 380.70 53066.22 88888.00 2019-03-08 03:31:03.404 067 15582.43 380.66 53066.22 88888.00 2019-03-08 03:31:03.904 067 15582.47 380.70 53066.18 88888.00 2019-03-08 03:31:04.404 067 15582.48 380.73 53066.15 88888.00 2019-03-08 03:31:04.904 067 15582.48 380.69 53066.14 88888.00 2019-03-08 03:31:05.404 067 15582.47 380.66 53066.08 88888.00 2019-03-08 03:31:05.904 067 15582.45 380.63 53066.08 88888.00 2019-03-08 03:31:06.404 067 15582.47 380.63 53066.14 88888.00 2019-03-08 03:31:06.904 067 15582.51 380.64 53066.12 88888.00 2019-03-08 03:31:07.404 067 15582.55 380.66 53066.12 88888.00 2019-03-08 03:31:07.904 067 15582.56 380.66 53066.13 88888.00 2019-03-08 03:31:08.404 067 15582.55 380.65 53066.13 88888.00 2019-03-08 03:31:08.904 067 15582.56 380.63 53066.11 88888.00 2019-03-08 03:31:09.404 067 15582.55 380.62 53066.10 88888.00 2019-03-08 03:31:09.904 067 15582.54 380.62 53066.10 88888.00 2019-03-08 03:31:10.404 067 15582.57 380.63 53066.12 88888.00 2019-03-08 03:31:10.904 067 15582.55 380.62 53066.13 88888.00 2019-03-08 03:31:11.404 067 15582.57 380.69 53066.21 88888.00 2019-03-08 03:31:11.904 067 15582.58 380.70 53066.24 88888.00 2019-03-08 03:31:12.404 067 15582.58 380.69 53066.17 88888.00 2019-03-08 03:31:12.904 067 15582.56 380.63 53066.14 88888.00 2019-03-08 03:31:13.404 067 15582.60 380.61 53066.13 88888.00 2019-03-08 03:31:13.904 067 15582.60 380.64 53066.10 88888.00 2019-03-08 03:31:14.404 067 15582.59 380.63 53066.12 88888.00 2019-03-08 03:31:14.904 067 15582.58 380.58 53066.12 88888.00 2019-03-08 03:31:15.404 067 15582.64 380.55 53066.12 88888.00 2019-03-08 03:31:15.904 067 15582.66 380.57 53066.13 88888.00 2019-03-08 03:31:16.404 067 15582.74 380.57 53066.11 88888.00 2019-03-08 03:31:16.904 067 15582.74 380.57 53066.14 88888.00 2019-03-08 03:31:17.404 067 15582.67 380.57 53066.18 88888.00 2019-03-08 03:31:17.904 067 15582.68 380.55 53066.18 88888.00 2019-03-08 03:31:18.404 067 15582.68 380.54 53066.15 88888.00 2019-03-08 03:31:18.904 067 15582.66 380.54 53066.16 88888.00 2019-03-08 03:31:19.404 067 15582.69 380.54 53066.15 88888.00 2019-03-08 03:31:19.904 067 15582.67 380.55 53066.14 88888.00 2019-03-08 03:31:20.404 067 15582.67 380.54 53066.15 88888.00 2019-03-08 03:31:20.904 067 15582.67 380.53 53066.18 88888.00 2019-03-08 03:31:21.404 067 15582.72 380.55 53066.20 88888.00 2019-03-08 03:31:21.904 067 15582.69 380.56 53066.15 88888.00 2019-03-08 03:31:22.404 067 15582.68 380.59 53066.12 88888.00 2019-03-08 03:31:22.904 067 15582.75 380.62 53066.12 88888.00 2019-03-08 03:31:23.404 067 15582.75 380.58 53066.10 88888.00 2019-03-08 03:31:23.904 067 15582.74 380.57 53066.11 88888.00 2019-03-08 03:31:24.404 067 15582.81 380.59 53066.20 88888.00 2019-03-08 03:31:24.904 067 15582.77 380.57 53066.18 88888.00 2019-03-08 03:31:25.404 067 15582.78 380.52 53066.11 88888.00 2019-03-08 03:31:25.904 067 15582.78 380.47 53066.14 88888.00 2019-03-08 03:31:26.404 067 15582.84 380.48 53066.15 88888.00 2019-03-08 03:31:26.904 067 15582.79 380.49 53066.17 88888.00 2019-03-08 03:31:27.404 067 15582.76 380.46 53066.13 88888.00 2019-03-08 03:31:27.904 067 15582.74 380.45 53066.10 88888.00 2019-03-08 03:31:28.404 067 15582.75 380.45 53066.07 88888.00 2019-03-08 03:31:28.904 067 15582.78 380.48 53066.09 88888.00 2019-03-08 03:31:29.404 067 15582.82 380.47 53066.10 88888.00 2019-03-08 03:31:29.904 067 15582.82 380.48 53066.11 88888.00 2019-03-08 03:31:30.404 067 15582.76 380.45 53066.17 88888.00 2019-03-08 03:31:30.904 067 15582.76 380.44 53066.18 88888.00 2019-03-08 03:31:31.404 067 15582.77 380.45 53066.22 88888.00 2019-03-08 03:31:31.904 067 15582.76 380.44 53066.25 88888.00 2019-03-08 03:31:32.404 067 15582.84 380.43 53066.23 88888.00 2019-03-08 03:31:32.904 067 15582.85 380.44 53066.25 88888.00 2019-03-08 03:31:33.404 067 15582.78 380.41 53066.21 88888.00 2019-03-08 03:31:33.904 067 15582.81 380.38 53066.21 88888.00 2019-03-08 03:31:34.404 067 15582.82 380.36 53066.18 88888.00 2019-03-08 03:31:34.904 067 15582.77 380.37 53066.20 88888.00 2019-03-08 03:31:35.404 067 15582.76 380.38 53066.22 88888.00 2019-03-08 03:31:35.904 067 15582.75 380.40 53066.17 88888.00 2019-03-08 03:31:36.404 067 15582.77 380.43 53066.22 88888.00 2019-03-08 03:31:36.904 067 15582.78 380.39 53066.27 88888.00 2019-03-08 03:31:37.404 067 15582.73 380.38 53066.30 88888.00 2019-03-08 03:31:37.904 067 15582.73 380.35 53066.34 88888.00 2019-03-08 03:31:38.404 067 15582.70 380.31 53066.32 88888.00 2019-03-08 03:31:38.904 067 15582.73 380.32 53066.29 88888.00 2019-03-08 03:31:39.404 067 15582.69 380.29 53066.27 88888.00 2019-03-08 03:31:39.904 067 15582.68 380.32 53066.28 88888.00 2019-03-08 03:31:40.404 067 15582.68 380.37 53066.24 88888.00 2019-03-08 03:31:40.904 067 15582.68 380.35 53066.25 88888.00 2019-03-08 03:31:41.404 067 15582.67 380.32 53066.29 88888.00 2019-03-08 03:31:41.904 067 15582.72 380.30 53066.29 88888.00 2019-03-08 03:31:42.404 067 15582.72 380.30 53066.26 88888.00 2019-03-08 03:31:42.904 067 15582.69 380.31 53066.23 88888.00 2019-03-08 03:31:43.404 067 15582.60 380.32 53066.26 88888.00 2019-03-08 03:31:43.904 067 15582.61 380.29 53066.29 88888.00 2019-03-08 03:31:44.404 067 15582.65 380.30 53066.29 88888.00 2019-03-08 03:31:44.904 067 15582.65 380.33 53066.33 88888.00 2019-03-08 03:31:45.404 067 15582.61 380.31 53066.28 88888.00 2019-03-08 03:31:45.904 067 15582.58 380.29 53066.24 88888.00 2019-03-08 03:31:46.404 067 15582.60 380.29 53066.26 88888.00 2019-03-08 03:31:46.904 067 15582.56 380.27 53066.27 88888.00 2019-03-08 03:31:47.404 067 15582.55 380.24 53066.26 88888.00 2019-03-08 03:31:47.904 067 15582.61 380.23 53066.31 88888.00 2019-03-08 03:31:48.404 067 15582.63 380.24 53066.30 88888.00 2019-03-08 03:31:48.904 067 15582.56 380.24 53066.32 88888.00 2019-03-08 03:31:49.404 067 15582.55 380.21 53066.33 88888.00 2019-03-08 03:31:49.904 067 15582.58 380.20 53066.29 88888.00 2019-03-08 03:31:50.404 067 15582.57 380.24 53066.30 88888.00 2019-03-08 03:31:50.904 067 15582.54 380.23 53066.30 88888.00 2019-03-08 03:31:51.404 067 15582.51 380.23 53066.26 88888.00 2019-03-08 03:31:51.904 067 15582.51 380.23 53066.27 88888.00 2019-03-08 03:31:52.404 067 15582.51 380.23 53066.29 88888.00 2019-03-08 03:31:52.904 067 15582.51 380.23 53066.33 88888.00 2019-03-08 03:31:53.404 067 15582.52 380.24 53066.27 88888.00 2019-03-08 03:31:53.904 067 15582.54 380.23 53066.26 88888.00 2019-03-08 03:31:54.404 067 15582.48 380.18 53066.29 88888.00 2019-03-08 03:31:54.904 067 15582.49 380.18 53066.28 88888.00 2019-03-08 03:31:55.404 067 15582.52 380.19 53066.34 88888.00 2019-03-08 03:31:55.904 067 15582.52 380.18 53066.33 88888.00 2019-03-08 03:31:56.404 067 15582.52 380.18 53066.33 88888.00 2019-03-08 03:31:56.904 067 15582.49 380.19 53066.31 88888.00 2019-03-08 03:31:57.404 067 15582.48 380.19 53066.27 88888.00 2019-03-08 03:31:57.904 067 15582.49 380.18 53066.23 88888.00 2019-03-08 03:31:58.404 067 15582.50 380.17 53066.23 88888.00 2019-03-08 03:31:58.904 067 15582.43 380.20 53066.25 88888.00 2019-03-08 03:31:59.404 067 15582.47 380.23 53066.28 88888.00 2019-03-08 03:31:59.904 067 15582.49 380.22 53066.31 88888.00 2019-03-08 03:32:00.404 067 15582.51 380.22 53066.30 88888.00 2019-03-08 03:32:00.904 067 15582.52 380.18 53066.26 88888.00 2019-03-08 03:32:01.404 067 15582.52 380.17 53066.30 88888.00 2019-03-08 03:32:01.904 067 15582.45 380.21 53066.27 88888.00 2019-03-08 03:32:02.404 067 15582.40 380.21 53066.30 88888.00 2019-03-08 03:32:02.904 067 15582.45 380.24 53066.35 88888.00 2019-03-08 03:32:03.404 067 15582.46 380.28 53066.32 88888.00 2019-03-08 03:32:03.904 067 15582.41 380.27 53066.29 88888.00 2019-03-08 03:32:04.404 067 15582.43 380.27 53066.24 88888.00 2019-03-08 03:32:05.404 067 15582.36 380.21 53066.32 88888.00 2019-03-08 03:32:05.904 067 15582.38 380.20 53066.32 88888.00 2019-03-08 03:32:06.404 067 15582.41 380.21 53066.29 88888.00 2019-03-08 03:32:06.904 067 15582.33 380.22 53066.22 88888.00 2019-03-08 03:32:07.404 067 15582.30 380.20 53066.22 88888.00 2019-03-08 03:32:07.904 067 15582.31 380.19 53066.25 88888.00 2019-03-08 03:32:08.404 067 15582.28 380.19 53066.30 88888.00 2019-03-08 03:32:08.904 067 15582.28 380.17 53066.28 88888.00 2019-03-08 03:32:09.404 067 15582.32 380.12 53066.25 88888.00 2019-03-08 03:32:09.904 067 15582.34 380.10 53066.26 88888.00 2019-03-08 03:32:10.404 067 15582.31 380.05 53066.23 88888.00 2019-03-08 03:32:10.904 067 15582.34 380.05 53066.18 88888.00 2019-03-08 03:32:11.404 067 15582.36 380.04 53066.15 88888.00 2019-03-08 03:32:11.904 067 15582.33 380.03 53066.16 88888.00 2019-03-08 03:32:12.404 067 15582.25 380.02 53066.14 88888.00 2019-03-08 03:32:12.904 067 15582.27 380.00 53066.14 88888.00 2019-03-08 03:32:13.404 067 15582.27 380.03 53066.16 88888.00 2019-03-08 03:32:13.904 067 15582.29 380.04 53066.17 88888.00 2019-03-08 03:32:14.404 067 15582.28 380.01 53066.21 88888.00 2019-03-08 03:32:14.904 067 15582.31 380.01 53066.27 88888.00 2019-03-08 03:32:15.404 067 15582.29 380.00 53066.22 88888.00 2019-03-08 03:32:15.904 067 15582.25 379.98 53066.22 88888.00 2019-03-08 03:32:16.404 067 15582.28 380.00 53066.22 88888.00 2019-03-08 03:32:16.904 067 15582.25 380.01 53066.22 88888.00 2019-03-08 03:32:17.404 067 15582.29 380.00 53066.23 88888.00 2019-03-08 03:32:17.904 067 15582.31 379.98 53066.23 88888.00 2019-03-08 03:32:18.404 067 15582.27 380.00 53066.20 88888.00 2019-03-08 03:32:18.904 067 15582.33 380.03 53066.23 88888.00 2019-03-08 03:32:19.404 067 15582.30 380.02 53066.28 88888.00 2019-03-08 03:32:19.904 067 15582.29 380.00 53066.31 88888.00 2019-03-08 03:32:20.404 067 15582.32 379.96 53066.30 88888.00 2019-03-08 03:32:20.904 067 15582.34 379.94 53066.29 88888.00 2019-03-08 03:32:21.404 067 15582.37 379.95 53066.29 88888.00 2019-03-08 03:32:21.904 067 15582.30 379.93 53066.30 88888.00 2019-03-08 03:32:22.404 067 15582.29 379.92 53066.26 88888.00 2019-03-08 03:32:22.904 067 15582.24 379.91 53066.25 88888.00 2019-03-08 03:32:23.404 067 15582.24 379.92 53066.25 88888.00 2019-03-08 03:32:23.904 067 15582.25 380.00 53066.22 88888.00 2019-03-08 03:32:24.404 067 15582.23 380.02 53066.21 88888.00 2019-03-08 03:32:24.904 067 15582.27 379.95 53066.24 88888.00 2019-03-08 03:32:25.404 067 15582.19 379.94 53066.28 88888.00 2019-03-08 03:32:25.904 067 15582.19 379.94 53066.22 88888.00 2019-03-08 03:32:26.404 067 15582.18 379.97 53066.24 88888.00 2019-03-08 03:32:26.904 067 15582.16 379.93 53066.26 88888.00 2019-03-08 03:32:27.404 067 15582.22 379.94 53066.25 88888.00 2019-03-08 03:32:27.904 067 15582.24 379.96 53066.24 88888.00 2019-03-08 03:32:28.404 067 15582.29 379.97 53066.24 88888.00 2019-03-08 03:32:28.904 067 15582.29 379.96 53066.16 88888.00 2019-03-08 03:32:29.404 067 15582.25 379.94 53066.18 88888.00 2019-03-08 03:32:29.904 067 15582.19 379.93 53066.20 88888.00 2019-03-08 03:32:30.404 067 15582.19 379.92 53066.21 88888.00 2019-03-08 03:32:30.904 067 15582.22 379.96 53066.25 88888.00 2019-03-08 03:32:31.404 067 15582.23 379.96 53066.26 88888.00 2019-03-08 03:32:31.904 067 15582.21 379.94 53066.25 88888.00 2019-03-08 03:32:32.404 067 15582.25 379.95 53066.27 88888.00 2019-03-08 03:32:32.904 067 15582.20 379.94 53066.23 88888.00 2019-03-08 03:32:33.404 067 15582.22 379.92 53066.17 88888.00 2019-03-08 03:32:33.904 067 15582.20 379.93 53066.15 88888.00 2019-03-08 03:32:34.404 067 15582.19 379.96 53066.17 88888.00 2019-03-08 03:32:34.904 067 15582.14 379.96 53066.20 88888.00 2019-03-08 03:32:35.404 067 15582.09 379.91 53066.21 88888.00 2019-03-08 03:32:35.904 067 15582.09 379.91 53066.20 88888.00 2019-03-08 03:32:36.404 067 15582.13 379.93 53066.21 88888.00 2019-03-08 03:32:36.904 067 15582.13 379.92 53066.18 88888.00 2019-03-08 03:32:37.404 067 15582.13 379.87 53066.17 88888.00 2019-03-08 03:32:37.904 067 15582.13 379.83 53066.17 88888.00 2019-03-08 03:32:38.404 067 15582.06 379.84 53066.21 88888.00 2019-03-08 03:32:38.904 067 15582.07 379.83 53066.20 88888.00 2019-03-08 03:32:39.404 067 15582.11 379.79 53066.15 88888.00 2019-03-08 03:32:39.904 067 15582.12 379.76 53066.12 88888.00 2019-03-08 03:32:40.404 067 15582.12 379.78 53066.11 88888.00 2019-03-08 03:32:40.904 067 15582.10 379.80 53066.11 88888.00 2019-03-08 03:32:41.404 067 15582.12 379.83 53066.14 88888.00 2019-03-08 03:32:41.904 067 15582.11 379.84 53066.23 88888.00 2019-03-08 03:32:42.404 067 15582.09 379.83 53066.20 88888.00 2019-03-08 03:32:42.904 067 15582.07 379.84 53066.15 88888.00 2019-03-08 03:32:43.404 067 15582.05 379.83 53066.20 88888.00 2019-03-08 03:32:43.904 067 15582.05 379.84 53066.18 88888.00 2019-03-08 03:32:44.404 067 15582.05 379.83 53066.20 88888.00 2019-03-08 03:32:44.904 067 15582.02 379.84 53066.13 88888.00 2019-03-08 03:32:45.404 067 15581.98 379.83 53066.14 88888.00 2019-03-08 03:32:45.904 067 15582.02 379.84 53066.16 88888.00 2019-03-08 03:32:46.404 067 15582.04 379.84 53066.12 88888.00 2019-03-08 03:32:46.904 067 15582.01 379.81 53066.13 88888.00 2019-03-08 03:32:47.404 067 15582.02 379.78 53066.14 88888.00 2019-03-08 03:32:47.904 067 15582.03 379.74 53066.18 88888.00 2019-03-08 03:32:48.404 067 15582.07 379.74 53066.20 88888.00 2019-03-08 03:32:48.904 067 15582.07 379.68 53066.18 88888.00 2019-03-08 03:32:49.404 067 15582.05 379.67 53066.18 88888.00 2019-03-08 03:32:49.904 067 15582.02 379.71 53066.16 88888.00 2019-03-08 03:32:50.404 067 15582.04 379.72 53066.22 88888.00 2019-03-08 03:32:50.904 067 15582.03 379.74 53066.23 88888.00 2019-03-08 03:32:51.404 067 15582.06 379.74 53066.22 88888.00 2019-03-08 03:32:51.904 067 15582.13 379.70 53066.25 88888.00 2019-03-08 03:32:52.404 067 15582.15 379.66 53066.18 88888.00 2019-03-08 03:32:52.904 067 15582.15 379.63 53066.14 88888.00 2019-03-08 03:32:53.404 067 15582.18 379.62 53066.20 88888.00 2019-03-08 03:32:53.904 067 15582.19 379.62 53066.21 88888.00 2019-03-08 03:32:54.904 067 15582.18 379.59 53066.18 88888.00 2019-03-08 03:32:55.404 067 15582.12 379.61 53066.17 88888.00 2019-03-08 03:32:55.904 067 15582.07 379.61 53066.14 88888.00 2019-03-08 03:32:56.904 067 15582.11 379.63 53066.22 88888.00 2019-03-08 03:32:57.404 067 15582.18 379.66 53066.24 88888.00 2019-03-08 03:32:57.904 067 15582.20 379.63 53066.18 88888.00 2019-03-08 03:32:58.404 067 15582.19 379.64 53066.13 88888.00 2019-03-08 03:32:58.904 067 15582.16 379.63 53066.12 88888.00 2019-03-08 03:32:59.404 067 15582.18 379.60 53066.20 88888.00 2019-03-08 03:32:59.904 067 15582.18 379.61 53066.25 88888.00 2019-03-08 03:33:00.404 067 15582.14 379.61 53066.20 88888.00 2019-03-08 03:33:00.904 067 15582.12 379.61 53066.14 88888.00 2019-03-08 03:33:01.404 067 15582.12 379.58 53066.16 88888.00 2019-03-08 03:33:01.904 067 15582.15 379.57 53066.18 88888.00 2019-03-08 03:33:02.404 067 15582.16 379.58 53066.21 88888.00 2019-03-08 03:33:02.904 067 15582.15 379.55 53066.18 88888.00 2019-03-08 03:33:03.404 067 15582.13 379.61 53066.22 88888.00 2019-03-08 03:33:03.904 067 15582.14 379.62 53066.23 88888.00 2019-03-08 03:33:04.904 067 15582.12 379.57 53066.16 88888.00 2019-03-08 03:33:05.404 067 15582.12 379.53 53066.21 88888.00 2019-03-08 03:33:05.904 067 15582.11 379.54 53066.23 88888.00 2019-03-08 03:33:06.404 067 15582.11 379.57 53066.17 88888.00 2019-03-08 03:33:06.904 067 15582.12 379.55 53066.13 88888.00 2019-03-08 03:33:07.404 067 15582.09 379.54 53066.12 88888.00 2019-03-08 03:33:07.904 067 15582.07 379.54 53066.14 88888.00 2019-03-08 03:33:08.404 067 15582.11 379.57 53066.15 88888.00 2019-03-08 03:33:08.904 067 15582.05 379.58 53066.15 88888.00 2019-03-08 03:33:09.404 067 15582.07 379.55 53066.11 88888.00 2019-03-08 03:33:09.904 067 15582.06 379.50 53066.08 88888.00 2019-03-08 03:33:10.404 067 15582.05 379.51 53066.10 88888.00 2019-03-08 03:33:10.904 067 15582.06 379.55 53066.12 88888.00 2019-03-08 03:33:11.404 067 15582.06 379.52 53066.20 88888.00 2019-03-08 03:33:11.904 067 15582.09 379.52 53066.15 88888.00 2019-03-08 03:33:12.404 067 15582.07 379.51 53066.10 88888.00 2019-03-08 03:33:12.904 067 15582.09 379.46 53066.06 88888.00 2019-03-08 03:33:13.404 067 15582.02 379.43 53066.10 88888.00 2019-03-08 03:33:13.904 067 15582.02 379.49 53066.11 88888.00 2019-03-08 03:33:14.404 067 15582.11 379.51 53066.10 88888.00 2019-03-08 03:33:14.905 067 15582.05 379.50 53066.09 88888.00 2019-03-08 03:33:15.405 067 15582.09 379.49 53066.07 88888.00 2019-03-08 03:33:15.905 067 15582.07 379.50 53066.07 88888.00 2019-03-08 03:33:16.405 067 15582.10 379.50 53066.10 88888.00 2019-03-08 03:33:16.905 067 15582.11 379.46 53066.06 88888.00 2019-03-08 03:33:17.405 067 15582.14 379.44 53066.08 88888.00 2019-03-08 03:33:17.905 067 15582.15 379.43 53066.09 88888.00 2019-03-08 03:33:18.405 067 15582.18 379.43 53066.06 88888.00 2019-03-08 03:33:18.905 067 15582.19 379.43 53066.04 88888.00 2019-03-08 03:33:19.405 067 15582.18 379.50 53066.09 88888.00 2019-03-08 03:33:19.905 067 15582.18 379.42 53066.12 88888.00 2019-03-08 03:33:20.405 067 15582.12 379.37 53066.09 88888.00 2019-03-08 03:33:20.905 067 15582.14 379.36 53066.06 88888.00 2019-03-08 03:33:21.405 067 15582.14 379.37 53066.05 88888.00 2019-03-08 03:33:21.905 067 15582.06 379.40 53066.10 88888.00 2019-03-08 03:33:22.405 067 15582.04 379.41 53066.07 88888.00 2019-03-08 03:33:22.905 067 15582.06 379.41 53066.09 88888.00 2019-03-08 03:33:23.405 067 15582.06 379.42 53066.06 88888.00 2019-03-08 03:33:23.905 067 15582.13 379.41 53066.03 88888.00 2019-03-08 03:33:24.405 067 15582.05 379.38 53066.03 88888.00 2019-03-08 03:33:24.905 067 15582.00 379.40 53066.07 88888.00 2019-03-08 03:33:25.405 067 15582.01 379.38 53066.10 88888.00 2019-03-08 03:33:25.905 067 15582.04 379.37 53066.05 88888.00 2019-03-08 03:33:26.405 067 15582.03 379.36 53066.03 88888.00 2019-03-08 03:33:26.905 067 15581.98 379.35 53065.96 88888.00 2019-03-08 03:33:27.405 067 15582.02 379.43 53065.96 88888.00 2019-03-08 03:33:27.905 067 15582.02 379.45 53066.00 88888.00 2019-03-08 03:33:28.405 067 15582.02 379.43 53065.97 88888.00 2019-03-08 03:33:28.905 067 15582.05 379.38 53065.97 88888.00 2019-03-08 03:33:29.405 067 15582.00 379.37 53066.00 88888.00 2019-03-08 03:33:29.905 067 15582.05 379.33 53066.05 88888.00 2019-03-08 03:33:30.405 067 15582.07 379.32 53066.03 88888.00 2019-03-08 03:33:30.905 067 15582.05 379.34 53065.99 88888.00 2019-03-08 03:33:31.405 067 15582.00 379.35 53066.00 88888.00 2019-03-08 03:33:31.905 067 15582.03 379.34 53066.05 88888.00 2019-03-08 03:33:32.405 067 15582.01 379.32 53066.05 88888.00 2019-03-08 03:33:32.905 067 15582.04 379.28 53066.05 88888.00 2019-03-08 03:33:33.405 067 15582.06 379.31 53066.02 88888.00 2019-03-08 03:33:33.905 067 15582.06 379.31 53065.99 88888.00 2019-03-08 03:33:34.405 067 15582.03 379.33 53066.03 88888.00 2019-03-08 03:33:34.905 067 15582.00 379.33 53066.04 88888.00 2019-03-08 03:33:35.405 067 15582.02 379.34 53066.06 88888.00 2019-03-08 03:33:35.905 067 15582.03 379.32 53066.06 88888.00 2019-03-08 03:33:36.405 067 15582.03 379.33 53066.02 88888.00 2019-03-08 03:33:36.905 067 15582.07 379.32 53066.01 88888.00 2019-03-08 03:33:37.405 067 15582.07 379.37 53066.04 88888.00 2019-03-08 03:33:38.405 067 15581.98 379.35 53066.09 88888.00 2019-03-08 03:33:38.905 067 15582.06 379.35 53066.09 88888.00 2019-03-08 03:33:39.405 067 15582.10 379.35 53066.05 88888.00 2019-03-08 03:33:39.905 067 15582.06 379.29 53066.01 88888.00 2019-03-08 03:33:40.405 067 15582.02 379.32 53066.01 88888.00 2019-03-08 03:33:40.905 067 15582.01 379.28 53066.00 88888.00 2019-03-08 03:33:41.405 067 15582.00 379.28 53066.04 88888.00 2019-03-08 03:33:41.905 067 15582.00 379.27 53066.01 88888.00 2019-03-08 03:33:42.405 067 15582.02 379.29 53066.03 88888.00 2019-03-08 03:33:42.905 067 15582.06 379.28 53066.04 88888.00 2019-03-08 03:33:43.405 067 15582.05 379.28 53066.04 88888.00 2019-03-08 03:33:43.905 067 15582.04 379.34 53066.03 88888.00 2019-03-08 03:33:44.405 067 15582.00 379.34 53066.04 88888.00 2019-03-08 03:33:44.905 067 15582.01 379.34 53066.07 88888.00 2019-03-08 03:33:45.405 067 15582.02 379.35 53066.01 88888.00 2019-03-08 03:33:45.905 067 15582.02 379.36 53065.97 88888.00 2019-03-08 03:33:46.405 067 15582.03 379.28 53065.94 88888.00 2019-03-08 03:33:46.905 067 15582.06 379.24 53066.01 88888.00 2019-03-08 03:33:47.405 067 15582.11 379.22 53066.10 88888.00 2019-03-08 03:33:47.905 067 15582.06 379.24 53066.06 88888.00 2019-03-08 03:33:48.405 067 15582.06 379.24 53066.03 88888.00 2019-03-08 03:33:48.905 067 15582.02 379.24 53066.05 88888.00 2019-03-08 03:33:49.405 067 15581.97 379.28 53066.05 88888.00 2019-03-08 03:33:49.905 067 15581.97 379.25 53066.11 88888.00 2019-03-08 03:33:50.405 067 15582.00 379.20 53066.15 88888.00 2019-03-08 03:33:50.905 067 15581.98 379.20 53066.15 88888.00 2019-03-08 03:33:51.405 067 15581.96 379.17 53066.11 88888.00 2019-03-08 03:33:51.905 067 15582.02 379.17 53066.13 88888.00 2019-03-08 03:33:52.405 067 15582.01 379.17 53066.17 88888.00 2019-03-08 03:33:52.905 067 15582.05 379.16 53066.12 88888.00 2019-03-08 03:33:53.405 067 15582.04 379.12 53066.09 88888.00 2019-03-08 03:33:53.905 067 15581.97 379.15 53066.06 88888.00 2019-03-08 03:33:54.405 067 15581.94 379.20 53066.10 88888.00 2019-03-08 03:33:54.905 067 15581.91 379.19 53066.07 88888.00 2019-03-08 03:33:55.405 067 15581.91 379.15 53066.06 88888.00 2019-03-08 03:33:55.905 067 15581.92 379.14 53066.09 88888.00 2019-03-08 03:33:56.405 067 15581.88 379.17 53066.08 88888.00 2019-03-08 03:33:56.905 067 15581.88 379.19 53066.09 88888.00 2019-03-08 03:33:57.405 067 15581.91 379.19 53066.10 88888.00 2019-03-08 03:33:57.905 067 15581.89 379.17 53066.05 88888.00 2019-03-08 03:33:58.405 067 15581.88 379.16 53066.04 88888.00 2019-03-08 03:33:58.905 067 15581.85 379.15 53066.08 88888.00 2019-03-08 03:33:59.405 067 15581.87 379.15 53066.12 88888.00 2019-03-08 03:33:59.905 067 15581.89 379.19 53066.11 88888.00 2019-03-08 03:34:00.405 067 15581.91 379.18 53066.10 88888.00 2019-03-08 03:34:00.905 067 15581.92 379.19 53066.11 88888.00 2019-03-08 03:34:01.405 067 15581.93 379.17 53066.16 88888.00 2019-03-08 03:34:01.905 067 15581.89 379.20 53066.13 88888.00 2019-03-08 03:34:02.405 067 15581.92 379.18 53066.12 88888.00 2019-03-08 03:34:02.905 067 15581.94 379.11 53066.16 88888.00 2019-03-08 03:34:03.405 067 15581.96 379.10 53066.16 88888.00 2019-03-08 03:34:03.905 067 15581.96 379.17 53066.16 88888.00 2019-03-08 03:34:04.405 067 15581.98 379.18 53066.16 88888.00 2019-03-08 03:34:04.905 067 15581.91 379.19 53066.17 88888.00 2019-03-08 03:34:05.405 067 15581.87 379.19 53066.17 88888.00 2019-03-08 03:34:05.905 067 15581.91 379.18 53066.18 88888.00 2019-03-08 03:34:06.405 067 15581.92 379.16 53066.17 88888.00 2019-03-08 03:34:06.905 067 15581.92 379.17 53066.15 88888.00 2019-03-08 03:34:07.905 067 15581.95 379.24 53066.18 88888.00 2019-03-08 03:34:08.405 067 15582.00 379.12 53066.21 88888.00 2019-03-08 03:34:08.905 067 15581.98 379.11 53066.22 88888.00 2019-03-08 03:34:09.405 067 15581.94 379.17 53066.28 88888.00 2019-03-08 03:34:09.905 067 15581.98 379.17 53066.25 88888.00 2019-03-08 03:34:10.405 067 15581.96 379.12 53066.22 88888.00 2019-03-08 03:34:10.905 067 15581.95 379.14 53066.21 88888.00 2019-03-08 03:34:11.405 067 15581.93 379.17 53066.25 88888.00 2019-03-08 03:34:11.905 067 15581.92 379.19 53066.31 88888.00 2019-03-08 03:34:12.405 067 15581.89 379.14 53066.33 88888.00 2019-03-08 03:34:12.905 067 15581.93 379.10 53066.32 88888.00 2019-03-08 03:34:13.405 067 15581.97 379.14 53066.33 88888.00 2019-03-08 03:34:13.905 067 15582.00 379.15 53066.28 88888.00 2019-03-08 03:34:14.405 067 15581.97 379.16 53066.24 88888.00 2019-03-08 03:34:14.905 067 15581.98 379.12 53066.22 88888.00 2019-03-08 03:34:15.405 067 15582.01 379.16 53066.21 88888.00 2019-03-08 03:34:15.905 067 15581.98 379.16 53066.18 88888.00 2019-03-08 03:34:16.405 067 15581.98 379.14 53066.16 88888.00 2019-03-08 03:34:16.905 067 15581.93 379.14 53066.18 88888.00 2019-03-08 03:34:17.405 067 15581.94 379.15 53066.20 88888.00 2019-03-08 03:34:17.905 067 15581.95 379.16 53066.18 88888.00 2019-03-08 03:34:18.405 067 15581.92 379.18 53066.24 88888.00 2019-03-08 03:34:18.905 067 15581.88 379.17 53066.27 88888.00 2019-03-08 03:34:19.905 067 15581.94 379.15 53066.16 88888.00 2019-03-08 03:34:20.405 067 15581.93 379.15 53066.17 88888.00 2019-03-08 03:34:20.905 067 15581.88 379.14 53066.16 88888.00 2019-03-08 03:34:21.405 067 15581.93 379.15 53066.15 88888.00 2019-03-08 03:34:21.905 067 15581.94 379.18 53066.16 88888.00 2019-03-08 03:34:22.405 067 15581.97 379.20 53066.10 88888.00 2019-03-08 03:34:22.905 067 15582.04 379.22 53066.09 88888.00 2019-03-08 03:34:23.405 067 15581.97 379.19 53066.12 88888.00 2019-03-08 03:34:23.905 067 15581.94 379.19 53066.13 88888.00 2019-03-08 03:34:24.405 067 15581.95 379.22 53066.12 88888.00 2019-03-08 03:34:24.905 067 15581.94 379.26 53066.12 88888.00 2019-03-08 03:34:25.405 067 15581.98 379.22 53066.16 88888.00 2019-03-08 03:34:25.905 067 15581.97 379.17 53066.15 88888.00 2019-03-08 03:34:26.405 067 15581.97 379.17 53066.15 88888.00 2019-03-08 03:34:26.905 067 15582.02 379.17 53066.18 88888.00 2019-03-08 03:34:27.405 067 15582.00 379.18 53066.14 88888.00 2019-03-08 03:34:27.905 067 15581.97 379.18 53066.12 88888.00 2019-03-08 03:34:28.405 067 15582.01 379.24 53066.10 88888.00 2019-03-08 03:34:28.905 067 15582.01 379.22 53066.11 88888.00 2019-03-08 03:34:29.405 067 15582.03 379.22 53066.14 88888.00 2019-03-08 03:34:29.905 067 15581.97 379.19 53066.06 88888.00 2019-03-08 03:34:30.405 067 15581.96 379.20 53066.11 88888.00 2019-03-08 03:34:30.905 067 15582.00 379.22 53066.11 88888.00 2019-03-08 03:34:31.405 067 15581.98 379.17 53066.13 88888.00 2019-03-08 03:34:31.905 067 15582.02 379.14 53066.15 88888.00 2019-03-08 03:34:32.405 067 15582.03 379.17 53066.14 88888.00 2019-03-08 03:34:32.905 067 15581.97 379.18 53066.15 88888.00 2019-03-08 03:34:33.405 067 15581.93 379.19 53066.23 88888.00 2019-03-08 03:34:33.905 067 15581.93 379.19 53066.18 88888.00 2019-03-08 03:34:34.405 067 15581.94 379.17 53066.13 88888.00 2019-03-08 03:34:34.905 067 15581.92 379.18 53066.09 88888.00 2019-03-08 03:34:35.405 067 15581.94 379.18 53066.12 88888.00 2019-03-08 03:34:35.905 067 15581.96 379.22 53066.14 88888.00 2019-03-08 03:34:36.405 067 15581.92 379.20 53066.11 88888.00 2019-03-08 03:34:36.905 067 15581.93 379.19 53066.11 88888.00 2019-03-08 03:34:37.405 067 15581.93 379.17 53066.14 88888.00 2019-03-08 03:34:37.905 067 15581.89 379.10 53066.11 88888.00 2019-03-08 03:34:38.405 067 15581.92 379.18 53066.09 88888.00 2019-03-08 03:34:38.905 067 15581.93 379.18 53066.12 88888.00 2019-03-08 03:34:39.405 067 15581.94 379.16 53066.07 88888.00 2019-03-08 03:34:39.905 067 15581.88 379.17 53065.97 88888.00 2019-03-08 03:34:40.405 067 15581.79 379.19 53065.94 88888.00 2019-03-08 03:34:40.905 067 15581.85 379.23 53065.96 88888.00 2019-03-08 03:34:41.405 067 15581.92 379.26 53065.97 88888.00 2019-03-08 03:34:41.905 067 15581.92 379.26 53065.99 88888.00 2019-03-08 03:34:42.405 067 15581.89 379.25 53066.07 88888.00 2019-03-08 03:34:42.905 067 15581.91 379.24 53066.06 88888.00 2019-03-08 03:34:43.405 067 15581.95 379.23 53066.06 88888.00 2019-03-08 03:34:43.905 067 15581.98 379.23 53066.13 88888.00 2019-03-08 03:34:44.405 067 15581.94 379.20 53066.10 88888.00 2019-03-08 03:34:44.905 067 15581.97 379.18 53066.07 88888.00 2019-03-08 03:34:45.405 067 15582.00 379.17 53066.05 88888.00 2019-03-08 03:34:45.905 067 15581.97 379.11 53066.02 88888.00 2019-03-08 03:34:46.405 067 15581.96 379.10 53066.03 88888.00 2019-03-08 03:34:46.905 067 15581.94 379.11 53066.04 88888.00 2019-03-08 03:34:47.405 067 15581.95 379.12 53066.04 88888.00 2019-03-08 03:34:47.905 067 15581.91 379.16 53066.06 88888.00 2019-03-08 03:34:48.405 067 15581.92 379.15 53066.08 88888.00 2019-03-08 03:34:48.905 067 15582.02 379.11 53066.04 88888.00 2019-03-08 03:34:49.405 067 15582.01 379.11 53066.02 88888.00 2019-03-08 03:34:49.905 067 15582.01 379.14 53066.02 88888.00 2019-03-08 03:34:50.405 067 15581.96 379.11 53066.04 88888.00 2019-03-08 03:34:50.905 067 15581.97 379.08 53066.05 88888.00 2019-03-08 03:34:51.405 067 15582.01 379.10 53066.07 88888.00 2019-03-08 03:34:51.905 067 15582.01 379.12 53066.05 88888.00 2019-03-08 03:34:52.405 067 15582.02 379.10 53066.06 88888.00 2019-03-08 03:34:52.905 067 15582.03 379.11 53066.02 88888.00 2019-03-08 03:34:53.405 067 15582.02 379.12 53066.01 88888.00 2019-03-08 03:34:53.905 067 15582.01 379.09 53066.01 88888.00 2019-03-08 03:34:54.405 067 15582.02 379.06 53066.00 88888.00 2019-03-08 03:34:54.905 067 15582.05 379.05 53066.00 88888.00 2019-03-08 03:34:55.405 067 15582.04 379.03 53065.99 88888.00 2019-03-08 03:34:55.905 067 15582.04 379.03 53066.02 88888.00 2019-03-08 03:34:56.405 067 15582.06 379.05 53066.02 88888.00 2019-03-08 03:34:56.905 067 15582.06 379.06 53065.99 88888.00 2019-03-08 03:34:57.405 067 15582.05 379.05 53066.01 88888.00 2019-03-08 03:34:57.905 067 15582.00 379.05 53065.99 88888.00 2019-03-08 03:34:58.405 067 15582.05 379.01 53065.93 88888.00 2019-03-08 03:34:58.905 067 15582.06 379.00 53065.92 88888.00 2019-03-08 03:34:59.405 067 15582.06 378.97 53065.92 88888.00 2019-03-08 03:34:59.905 067 15582.06 378.99 53065.94 88888.00 2019-03-08 03:35:00.405 067 15582.03 379.01 53065.97 88888.00 2019-03-08 03:35:01.405 067 15582.03 378.93 53065.96 88888.00 2019-03-08 03:35:01.905 067 15581.98 378.94 53066.03 88888.00 2019-03-08 03:35:02.405 067 15581.96 378.98 53066.04 88888.00 2019-03-08 03:35:02.905 067 15581.96 379.00 53066.02 88888.00 2019-03-08 03:35:03.405 067 15581.93 379.02 53066.03 88888.00 2019-03-08 03:35:03.905 067 15581.96 378.99 53066.05 88888.00 2019-03-08 03:35:04.405 067 15582.00 378.93 53066.03 88888.00 2019-03-08 03:35:04.905 067 15581.98 378.93 53066.03 88888.00 2019-03-08 03:35:05.405 067 15581.96 378.92 53066.04 88888.00 2019-03-08 03:35:05.905 067 15581.94 378.93 53066.06 88888.00 2019-03-08 03:35:06.405 067 15581.95 378.90 53066.03 88888.00 2019-03-08 03:35:06.905 067 15581.98 378.91 53066.03 88888.00 2019-03-08 03:35:07.405 067 15582.00 378.96 53066.00 88888.00 2019-03-08 03:35:07.905 067 15581.97 378.94 53066.04 88888.00 2019-03-08 03:35:08.405 067 15581.96 378.96 53066.04 88888.00 2019-03-08 03:35:08.905 067 15581.97 378.96 53066.04 88888.00 2019-03-08 03:35:09.405 067 15581.94 378.99 53066.07 88888.00 2019-03-08 03:35:09.905 067 15581.97 378.96 53066.04 88888.00 2019-03-08 03:35:10.405 067 15582.00 378.92 53065.99 88888.00 2019-03-08 03:35:10.905 067 15581.94 378.92 53066.00 88888.00 2019-03-08 03:35:11.405 067 15581.91 378.91 53066.00 88888.00 2019-03-08 03:35:11.905 067 15581.91 378.92 53065.99 88888.00 2019-03-08 03:35:12.405 067 15581.92 378.89 53065.99 88888.00 2019-03-08 03:35:12.905 067 15581.89 378.88 53066.02 88888.00 2019-03-08 03:35:13.405 067 15581.88 378.88 53066.02 88888.00 2019-03-08 03:35:13.905 067 15581.87 378.88 53066.04 88888.00 2019-03-08 03:35:14.405 067 15581.88 378.84 53066.09 88888.00 2019-03-08 03:35:14.905 067 15581.88 378.84 53066.05 88888.00 2019-03-08 03:35:15.405 067 15581.93 378.88 53066.02 88888.00 2019-03-08 03:35:15.905 067 15581.96 378.91 53066.03 88888.00 2019-03-08 03:35:16.405 067 15581.94 378.92 53066.00 88888.00 2019-03-08 03:35:16.905 067 15581.93 378.93 53066.05 88888.00 2019-03-08 03:35:17.405 067 15581.89 378.94 53066.10 88888.00 2019-03-08 03:35:17.905 067 15581.95 378.96 53066.14 88888.00 2019-03-08 03:35:18.405 067 15581.95 378.94 53066.18 88888.00 2019-03-08 03:35:18.905 067 15581.92 378.93 53066.08 88888.00 2019-03-08 03:35:19.405 067 15581.94 378.91 53066.09 88888.00 2019-03-08 03:35:19.905 067 15581.93 378.94 53066.11 88888.00 2019-03-08 03:35:20.405 067 15581.93 378.96 53066.11 88888.00 2019-03-08 03:35:20.905 067 15581.93 378.99 53066.15 88888.00 2019-03-08 03:35:21.405 067 15581.87 378.97 53066.15 88888.00 2019-03-08 03:35:21.905 067 15581.85 378.98 53066.10 88888.00 2019-03-08 03:35:22.405 067 15581.92 379.01 53066.06 88888.00 2019-03-08 03:35:22.905 067 15581.87 379.06 53066.05 88888.00 2019-03-08 03:35:23.405 067 15581.88 379.05 53066.08 88888.00 2019-03-08 03:35:23.905 067 15581.92 379.06 53066.10 88888.00 2019-03-08 03:35:24.405 067 15581.89 379.07 53066.08 88888.00 2019-03-08 03:35:24.905 067 15581.88 379.07 53066.09 88888.00 2019-03-08 03:35:25.405 067 15581.91 379.07 53066.11 88888.00 2019-03-08 03:35:25.905 067 15581.87 379.10 53066.10 88888.00 2019-03-08 03:35:26.405 067 15581.89 379.12 53066.11 88888.00 2019-03-08 03:35:26.905 067 15581.93 379.07 53066.11 88888.00 2019-03-08 03:35:27.405 067 15581.89 379.06 53066.14 88888.00 2019-03-08 03:35:27.905 067 15581.88 379.10 53066.15 88888.00 2019-03-08 03:35:28.405 067 15581.93 379.07 53066.12 88888.00 2019-03-08 03:35:28.905 067 15581.88 379.01 53066.08 88888.00 2019-03-08 03:35:29.405 067 15581.86 379.05 53066.10 88888.00 2019-03-08 03:35:29.905 067 15581.88 379.05 53066.10 88888.00 2019-03-08 03:35:30.405 067 15581.91 379.06 53066.08 88888.00 2019-03-08 03:35:30.905 067 15581.93 379.05 53066.08 88888.00 2019-03-08 03:35:31.405 067 15581.87 379.06 53066.07 88888.00 2019-03-08 03:35:31.905 067 15581.86 379.10 53066.06 88888.00 2019-03-08 03:35:32.905 067 15581.80 379.03 53066.03 88888.00 2019-03-08 03:35:33.405 067 15581.83 379.03 53066.09 88888.00 2019-03-08 03:35:33.905 067 15581.80 379.06 53066.16 88888.00 2019-03-08 03:35:34.405 067 15581.79 379.05 53066.16 88888.00 2019-03-08 03:35:34.905 067 15581.80 379.03 53066.17 88888.00 2019-03-08 03:35:35.405 067 15581.82 379.06 53066.14 88888.00 2019-03-08 03:35:35.905 067 15581.84 379.10 53066.13 88888.00 2019-03-08 03:35:36.405 067 15581.84 379.08 53066.09 88888.00 2019-03-08 03:35:36.905 067 15581.82 379.02 53066.07 88888.00 2019-03-08 03:35:37.405 067 15581.82 379.01 53066.07 88888.00 2019-03-08 03:35:37.905 067 15581.85 379.00 53066.11 88888.00 2019-03-08 03:35:38.405 067 15581.80 379.05 53066.14 88888.00 2019-03-08 03:35:38.905 067 15581.77 379.08 53066.10 88888.00 2019-03-08 03:35:39.405 067 15581.77 379.08 53066.11 88888.00 2019-03-08 03:35:39.905 067 15581.77 379.01 53066.15 88888.00 2019-03-08 03:35:40.905 067 15581.80 378.94 53066.02 88888.00 2019-03-08 03:35:41.405 067 15581.83 378.94 53066.03 88888.00 2019-03-08 03:35:41.905 067 15581.80 378.94 53066.05 88888.00 2019-03-08 03:35:42.905 067 15581.77 378.97 53066.00 88888.00 2019-03-08 03:35:43.405 067 15581.79 379.00 53066.01 88888.00 2019-03-08 03:35:43.905 067 15581.84 378.99 53066.00 88888.00 2019-03-08 03:35:44.405 067 15581.85 378.98 53066.09 88888.00 2019-03-08 03:35:44.905 067 15581.83 378.96 53066.11 88888.00 2019-03-08 03:35:45.405 067 15581.82 378.94 53066.08 88888.00 2019-03-08 03:35:45.905 067 15581.87 378.98 53066.10 88888.00 2019-03-08 03:35:46.405 067 15581.88 378.94 53066.05 88888.00 2019-03-08 03:35:46.905 067 15581.86 378.96 53066.05 88888.00 2019-03-08 03:35:47.405 067 15581.93 378.91 53066.06 88888.00 2019-03-08 03:35:47.905 067 15581.94 378.88 53066.01 88888.00 2019-03-08 03:35:48.405 067 15581.94 378.91 53066.00 88888.00 2019-03-08 03:35:48.905 067 15581.97 378.93 53066.03 88888.00 2019-03-08 03:35:49.405 067 15581.95 378.97 53065.99 88888.00 2019-03-08 03:35:49.905 067 15582.00 378.92 53066.00 88888.00 2019-03-08 03:35:50.405 067 15581.97 378.96 53066.00 88888.00 2019-03-08 03:35:50.905 067 15581.94 378.99 53065.99 88888.00 2019-03-08 03:35:51.405 067 15581.92 379.01 53066.01 88888.00 2019-03-08 03:35:51.905 067 15581.93 379.00 53066.04 88888.00 2019-03-08 03:35:52.405 067 15581.98 378.99 53065.97 88888.00 2019-03-08 03:35:52.905 067 15581.97 378.98 53065.93 88888.00 2019-03-08 03:35:53.405 067 15582.06 378.96 53065.94 88888.00 2019-03-08 03:35:53.905 067 15582.06 378.96 53065.95 88888.00 2019-03-08 03:35:54.405 067 15582.05 378.91 53065.97 88888.00 2019-03-08 03:35:54.905 067 15582.05 378.90 53066.01 88888.00 2019-03-08 03:35:55.405 067 15582.07 378.90 53066.01 88888.00 2019-03-08 03:35:55.905 067 15582.06 378.94 53066.06 88888.00 2019-03-08 03:35:56.405 067 15582.05 378.97 53066.09 88888.00 2019-03-08 03:35:56.905 067 15582.09 378.97 53066.10 88888.00 2019-03-08 03:35:57.405 067 15582.06 378.94 53066.03 88888.00 2019-03-08 03:35:57.905 067 15582.04 378.97 53066.03 88888.00 2019-03-08 03:35:58.405 067 15582.03 378.94 53065.97 88888.00 2019-03-08 03:35:58.905 067 15582.05 378.93 53065.94 88888.00 2019-03-08 03:35:59.405 067 15582.12 378.93 53066.01 88888.00 2019-03-08 03:35:59.905 067 15582.12 378.91 53066.04 88888.00 2019-03-08 03:36:00.405 067 15582.11 378.93 53066.06 88888.00 2019-03-08 03:36:00.905 067 15582.13 378.98 53066.09 88888.00 2019-03-08 03:36:01.405 067 15582.13 378.98 53066.05 88888.00 2019-03-08 03:36:01.905 067 15582.18 379.00 53066.01 88888.00 2019-03-08 03:36:02.405 067 15582.19 379.03 53066.04 88888.00 2019-03-08 03:36:02.905 067 15582.11 379.03 53066.04 88888.00 2019-03-08 03:36:03.405 067 15582.13 379.00 53066.04 88888.00 2019-03-08 03:36:04.405 067 15582.13 379.00 53066.04 88888.00 2019-03-08 03:36:04.905 067 15582.14 379.00 53066.00 88888.00 2019-03-08 03:36:05.405 067 15582.15 379.00 53066.02 88888.00 2019-03-08 03:36:05.905 067 15582.16 379.01 53066.01 88888.00 2019-03-08 03:36:06.405 067 15582.14 379.01 53066.02 88888.00 2019-03-08 03:36:06.905 067 15582.14 379.03 53066.04 88888.00 2019-03-08 03:36:07.405 067 15582.21 379.01 53065.99 88888.00 2019-03-08 03:36:07.905 067 15582.16 378.97 53066.04 88888.00 2019-03-08 03:36:08.405 067 15582.15 378.98 53066.07 88888.00 2019-03-08 03:36:08.905 067 15582.16 379.01 53066.12 88888.00 2019-03-08 03:36:09.405 067 15582.19 379.01 53066.09 88888.00 2019-03-08 03:36:09.905 067 15582.24 379.05 53066.11 88888.00 2019-03-08 03:36:10.405 067 15582.18 379.05 53066.09 88888.00 2019-03-08 03:36:10.905 067 15582.18 379.06 53066.09 88888.00 2019-03-08 03:36:11.405 067 15582.21 379.07 53066.06 88888.00 2019-03-08 03:36:11.905 067 15582.20 379.09 53066.05 88888.00 2019-03-08 03:36:12.405 067 15582.19 379.08 53066.11 88888.00 2019-03-08 03:36:12.905 067 15582.18 379.05 53066.11 88888.00 2019-03-08 03:36:13.405 067 15582.20 379.01 53066.10 88888.00 2019-03-08 03:36:13.905 067 15582.23 379.01 53066.13 88888.00 2019-03-08 03:36:14.405 067 15582.23 379.02 53066.11 88888.00 2019-03-08 03:36:14.905 067 15582.20 379.05 53066.12 88888.00 2019-03-08 03:36:15.405 067 15582.14 379.05 53066.07 88888.00 2019-03-08 03:36:15.905 067 15582.15 379.05 53066.02 88888.00 2019-03-08 03:36:16.405 067 15582.15 379.07 53065.97 88888.00 2019-03-08 03:36:16.905 067 15582.15 379.03 53066.04 88888.00 2019-03-08 03:36:17.405 067 15582.19 379.01 53066.02 88888.00 2019-03-08 03:36:17.905 067 15582.20 378.99 53066.05 88888.00 2019-03-08 03:36:18.405 067 15582.19 379.00 53066.06 88888.00 2019-03-08 03:36:18.905 067 15582.15 379.02 53066.06 88888.00 2019-03-08 03:36:19.405 067 15582.16 379.03 53066.01 88888.00 2019-03-08 03:36:19.905 067 15582.19 379.01 53066.02 88888.00 2019-03-08 03:36:20.405 067 15582.21 379.01 53066.06 88888.00 2019-03-08 03:36:20.905 067 15582.19 379.00 53066.11 88888.00 2019-03-08 03:36:21.405 067 15582.15 379.03 53066.09 88888.00 2019-03-08 03:36:21.905 067 15582.16 379.02 53066.09 88888.00 2019-03-08 03:36:22.405 067 15582.18 379.00 53066.11 88888.00 2019-03-08 03:36:22.905 067 15582.18 378.98 53066.15 88888.00 2019-03-08 03:36:23.405 067 15582.16 378.98 53066.20 88888.00 2019-03-08 03:36:23.905 067 15582.14 379.01 53066.21 88888.00 2019-03-08 03:36:24.405 067 15582.18 379.01 53066.21 88888.00 2019-03-08 03:36:24.905 067 15582.16 379.01 53066.21 88888.00 2019-03-08 03:36:25.405 067 15582.13 379.00 53066.20 88888.00 2019-03-08 03:36:25.905 067 15582.11 379.03 53066.17 88888.00 2019-03-08 03:36:26.405 067 15582.14 379.07 53066.22 88888.00 2019-03-08 03:36:26.905 067 15582.15 379.03 53066.21 88888.00 2019-03-08 03:36:27.405 067 15582.12 379.05 53066.24 88888.00 2019-03-08 03:36:27.905 067 15582.10 379.06 53066.24 88888.00 2019-03-08 03:36:28.405 067 15582.11 379.08 53066.25 88888.00 2019-03-08 03:36:28.905 067 15582.13 379.06 53066.24 88888.00 2019-03-08 03:36:29.405 067 15582.11 379.06 53066.23 88888.00 2019-03-08 03:36:29.905 067 15582.09 379.06 53066.23 88888.00 2019-03-08 03:36:30.405 067 15582.07 379.10 53066.22 88888.00 2019-03-08 03:36:30.905 067 15582.03 379.08 53066.25 88888.00 2019-03-08 03:36:31.405 067 15582.01 379.09 53066.25 88888.00 2019-03-08 03:36:31.905 067 15582.03 379.11 53066.22 88888.00 2019-03-08 03:36:32.405 067 15582.03 379.10 53066.20 88888.00 2019-03-08 03:36:32.905 067 15582.04 379.09 53066.12 88888.00 2019-03-08 03:36:33.405 067 15582.03 379.11 53066.17 88888.00 2019-03-08 03:36:33.905 067 15582.02 379.12 53066.17 88888.00 2019-03-08 03:36:34.405 067 15582.03 379.14 53066.11 88888.00 2019-03-08 03:36:34.905 067 15582.06 379.11 53066.15 88888.00 2019-03-08 03:36:35.405 067 15582.01 379.10 53066.20 88888.00 2019-03-08 03:36:35.905 067 15581.98 379.10 53066.18 88888.00 2019-03-08 03:36:36.405 067 15581.97 379.11 53066.25 88888.00 2019-03-08 03:36:36.905 067 15581.92 379.16 53066.28 88888.00 2019-03-08 03:36:37.405 067 15581.93 379.18 53066.24 88888.00 2019-03-08 03:36:37.905 067 15581.95 379.16 53066.20 88888.00 2019-03-08 03:36:38.405 067 15581.94 379.18 53066.20 88888.00 2019-03-08 03:36:38.905 067 15581.95 379.16 53066.22 88888.00 2019-03-08 03:36:39.405 067 15581.89 379.12 53066.18 88888.00 2019-03-08 03:36:39.905 067 15581.93 379.08 53066.15 88888.00 2019-03-08 03:36:40.405 067 15581.97 379.12 53066.16 88888.00 2019-03-08 03:36:40.905 067 15581.96 379.11 53066.14 88888.00 2019-03-08 03:36:41.405 067 15581.95 379.12 53066.14 88888.00 2019-03-08 03:36:41.905 067 15581.96 379.14 53066.14 88888.00 2019-03-08 03:36:42.405 067 15581.95 379.18 53066.09 88888.00 2019-03-08 03:36:42.905 067 15581.96 379.18 53066.11 88888.00 2019-03-08 03:36:43.405 067 15581.96 379.14 53066.16 88888.00 2019-03-08 03:36:43.905 067 15581.94 379.12 53066.21 88888.00 2019-03-08 03:36:44.405 067 15581.97 379.14 53066.24 88888.00 2019-03-08 03:36:44.905 067 15581.98 379.14 53066.22 88888.00 2019-03-08 03:36:46.405 067 15581.96 379.18 53066.13 88888.00 2019-03-08 03:36:46.905 067 15581.95 379.20 53066.18 88888.00 2019-03-08 03:36:47.405 067 15581.94 379.20 53066.18 88888.00 2019-03-08 03:36:47.905 067 15581.95 379.19 53066.14 88888.00 2019-03-08 03:36:48.405 067 15581.96 379.18 53066.20 88888.00 2019-03-08 03:36:48.905 067 15581.96 379.15 53066.15 88888.00 2019-03-08 03:36:49.405 067 15581.94 379.17 53066.18 88888.00 2019-03-08 03:36:49.905 067 15581.96 379.18 53066.22 88888.00 2019-03-08 03:36:50.405 067 15582.01 379.11 53066.18 88888.00 2019-03-08 03:36:50.905 067 15581.97 379.09 53066.20 88888.00 2019-03-08 03:36:51.405 067 15582.02 379.11 53066.25 88888.00 2019-03-08 03:36:51.905 067 15581.97 379.12 53066.25 88888.00 2019-03-08 03:36:52.405 067 15581.97 379.15 53066.20 88888.00 2019-03-08 03:36:52.905 067 15582.01 379.17 53066.16 88888.00 2019-03-08 03:36:53.405 067 15582.02 379.18 53066.18 88888.00 2019-03-08 03:36:53.905 067 15582.01 379.19 53066.18 88888.00 2019-03-08 03:36:54.405 067 15581.97 379.23 53066.16 88888.00 2019-03-08 03:36:54.905 067 15581.97 379.22 53066.18 88888.00 2019-03-08 03:36:55.405 067 15581.98 379.19 53066.22 88888.00 2019-03-08 03:36:55.905 067 15581.98 379.19 53066.22 88888.00 2019-03-08 03:36:56.405 067 15582.01 379.19 53066.17 88888.00 2019-03-08 03:36:56.905 067 15582.02 379.19 53066.17 88888.00 2019-03-08 03:36:57.405 067 15582.04 379.20 53066.26 88888.00 2019-03-08 03:36:57.905 067 15582.04 379.22 53066.26 88888.00 2019-03-08 03:36:58.405 067 15582.02 379.26 53066.26 88888.00 2019-03-08 03:36:58.905 067 15582.04 379.26 53066.28 88888.00 2019-03-08 03:36:59.405 067 15582.04 379.26 53066.24 88888.00 2019-03-08 03:36:59.905 067 15582.06 379.25 53066.23 88888.00 2019-03-08 03:37:00.405 067 15582.07 379.25 53066.18 88888.00 2019-03-08 03:37:00.905 067 15582.07 379.20 53066.17 88888.00 2019-03-08 03:37:01.405 067 15582.03 379.22 53066.14 88888.00 2019-03-08 03:37:01.905 067 15582.03 379.23 53066.14 88888.00 2019-03-08 03:37:02.405 067 15582.06 379.20 53066.14 88888.00 2019-03-08 03:37:02.905 067 15582.05 379.23 53066.09 88888.00 2019-03-08 03:37:03.905 067 15582.13 379.25 53066.14 88888.00 2019-03-08 03:37:04.405 067 15582.15 379.22 53066.14 88888.00 2019-03-08 03:37:04.905 067 15582.15 379.22 53066.21 88888.00 2019-03-08 03:37:05.405 067 15582.11 379.22 53066.13 88888.00 2019-03-08 03:37:05.905 067 15582.11 379.22 53066.10 88888.00 2019-03-08 03:37:06.405 067 15582.12 379.22 53066.10 88888.00 2019-03-08 03:37:06.905 067 15582.18 379.20 53066.09 88888.00 2019-03-08 03:37:07.405 067 15582.19 379.19 53066.14 88888.00 2019-03-08 03:37:07.905 067 15582.19 379.15 53066.18 88888.00 2019-03-08 03:37:08.405 067 15582.13 379.24 53066.16 88888.00 2019-03-08 03:37:08.905 067 15582.11 379.26 53066.17 88888.00 2019-03-08 03:37:09.405 067 15582.09 379.23 53066.18 88888.00 2019-03-08 03:37:09.905 067 15582.10 379.20 53066.15 88888.00 2019-03-08 03:37:10.405 067 15582.09 379.25 53066.13 88888.00 2019-03-08 03:37:10.905 067 15582.12 379.25 53066.10 88888.00 2019-03-08 03:37:11.405 067 15582.13 379.24 53066.11 88888.00 2019-03-08 03:37:11.905 067 15582.07 379.27 53066.11 88888.00 2019-03-08 03:37:12.405 067 15582.12 379.22 53066.13 88888.00 2019-03-08 03:37:12.905 067 15582.14 379.19 53066.15 88888.00 2019-03-08 03:37:13.405 067 15582.15 379.15 53066.16 88888.00 2019-03-08 03:37:13.905 067 15582.14 379.18 53066.13 88888.00 2019-03-08 03:37:14.405 067 15582.13 379.20 53066.09 88888.00 2019-03-08 03:37:14.905 067 15582.10 379.19 53066.09 88888.00 2019-03-08 03:37:15.405 067 15582.07 379.19 53066.08 88888.00 2019-03-08 03:37:15.905 067 15582.10 379.22 53066.08 88888.00 2019-03-08 03:37:16.405 067 15582.12 379.20 53066.11 88888.00 2019-03-08 03:37:16.905 067 15582.10 379.19 53066.12 88888.00 2019-03-08 03:37:17.405 067 15582.06 379.23 53066.08 88888.00 2019-03-08 03:37:17.905 067 15582.10 379.18 53066.10 88888.00 2019-03-08 03:37:18.405 067 15582.10 379.17 53066.09 88888.00 2019-03-08 03:37:18.905 067 15582.10 379.19 53066.10 88888.00 2019-03-08 03:37:19.405 067 15582.09 379.19 53066.11 88888.00 2019-03-08 03:37:19.905 067 15582.10 379.22 53066.12 88888.00 2019-03-08 03:37:20.405 067 15582.15 379.24 53066.10 88888.00 2019-03-08 03:37:20.905 067 15582.11 379.23 53066.08 88888.00 2019-03-08 03:37:21.405 067 15582.10 379.18 53066.10 88888.00 2019-03-08 03:37:21.905 067 15582.11 379.17 53066.10 88888.00 2019-03-08 03:37:22.405 067 15582.18 379.22 53066.09 88888.00 2019-03-08 03:37:22.905 067 15582.12 379.26 53066.03 88888.00 2019-03-08 03:37:23.405 067 15582.11 379.25 53066.09 88888.00 2019-03-08 03:37:23.905 067 15582.19 379.24 53066.10 88888.00 2019-03-08 03:37:24.405 067 15582.21 379.26 53066.08 88888.00 2019-03-08 03:37:24.905 067 15582.22 379.26 53066.10 88888.00 2019-03-08 03:37:25.405 067 15582.21 379.27 53066.15 88888.00 2019-03-08 03:37:25.905 067 15582.20 379.24 53066.10 88888.00 2019-03-08 03:37:26.405 067 15582.18 379.24 53066.14 88888.00 2019-03-08 03:37:27.405 067 15582.23 379.19 53066.15 88888.00 2019-03-08 03:37:27.905 067 15582.18 379.23 53066.12 88888.00 2019-03-08 03:37:28.405 067 15582.18 379.22 53066.14 88888.00 2019-03-08 03:37:28.905 067 15582.15 379.26 53066.18 88888.00 2019-03-08 03:37:29.405 067 15582.14 379.26 53066.17 88888.00 2019-03-08 03:37:29.905 067 15582.19 379.24 53066.12 88888.00 2019-03-08 03:37:30.405 067 15582.23 379.23 53066.13 88888.00 2019-03-08 03:37:30.905 067 15582.22 379.25 53066.17 88888.00 2019-03-08 03:37:31.405 067 15582.20 379.27 53066.16 88888.00 2019-03-08 03:37:31.905 067 15582.19 379.25 53066.17 88888.00 2019-03-08 03:37:32.405 067 15582.22 379.20 53066.21 88888.00 2019-03-08 03:37:32.905 067 15582.20 379.25 53066.22 88888.00 2019-03-08 03:37:33.405 067 15582.15 379.26 53066.24 88888.00 2019-03-08 03:37:33.905 067 15582.20 379.26 53066.25 88888.00 2019-03-08 03:37:34.405 067 15582.25 379.28 53066.18 88888.00 2019-03-08 03:37:34.905 067 15582.25 379.29 53066.21 88888.00 2019-03-08 03:37:35.405 067 15582.28 379.31 53066.17 88888.00 2019-03-08 03:37:35.905 067 15582.28 379.33 53066.14 88888.00 2019-03-08 03:37:36.405 067 15582.24 379.29 53066.13 88888.00 2019-03-08 03:37:36.905 067 15582.27 379.28 53066.14 88888.00 2019-03-08 03:37:37.405 067 15582.30 379.31 53066.20 88888.00 2019-03-08 03:37:37.905 067 15582.27 379.31 53066.21 88888.00 2019-03-08 03:37:38.405 067 15582.20 379.29 53066.17 88888.00 2019-03-08 03:37:38.905 067 15582.23 379.31 53066.20 88888.00 2019-03-08 03:37:39.405 067 15582.24 379.29 53066.23 88888.00 2019-03-08 03:37:39.905 067 15582.27 379.25 53066.22 88888.00 2019-03-08 03:37:40.405 067 15582.28 379.25 53066.17 88888.00 2019-03-08 03:37:40.905 067 15582.24 379.27 53066.13 88888.00 2019-03-08 03:37:41.405 067 15582.27 379.28 53066.10 88888.00 2019-03-08 03:37:41.905 067 15582.32 379.31 53066.11 88888.00 2019-03-08 03:37:42.406 067 15582.27 379.29 53066.12 88888.00 2019-03-08 03:37:42.906 067 15582.22 379.28 53066.08 88888.00 2019-03-08 03:37:43.406 067 15582.24 379.29 53066.03 88888.00 2019-03-08 03:37:43.906 067 15582.25 379.29 53066.06 88888.00 2019-03-08 03:37:44.406 067 15582.29 379.31 53066.12 88888.00 2019-03-08 03:37:44.906 067 15582.25 379.28 53066.12 88888.00 2019-03-08 03:37:45.406 067 15582.23 379.25 53066.08 88888.00 2019-03-08 03:37:45.906 067 15582.22 379.22 53066.08 88888.00 2019-03-08 03:37:46.406 067 15582.15 379.22 53066.09 88888.00 2019-03-08 03:37:46.906 067 15582.20 379.20 53066.09 88888.00 2019-03-08 03:37:47.406 067 15582.22 379.23 53066.13 88888.00 2019-03-08 03:37:47.906 067 15582.13 379.24 53066.17 88888.00 2019-03-08 03:37:48.406 067 15582.13 379.25 53066.18 88888.00 2019-03-08 03:37:48.906 067 15582.14 379.23 53066.17 88888.00 2019-03-08 03:37:49.406 067 15582.19 379.26 53066.17 88888.00 2019-03-08 03:37:49.906 067 15582.16 379.26 53066.18 88888.00 2019-03-08 03:37:50.406 067 15582.15 379.24 53066.21 88888.00 2019-03-08 03:37:50.906 067 15582.13 379.25 53066.22 88888.00 2019-03-08 03:37:51.406 067 15582.09 379.24 53066.24 88888.00 2019-03-08 03:37:51.906 067 15582.13 379.25 53066.22 88888.00 2019-03-08 03:37:52.406 067 15582.14 379.27 53066.23 88888.00 2019-03-08 03:37:52.906 067 15582.12 379.23 53066.24 88888.00 2019-03-08 03:37:53.406 067 15582.06 379.23 53066.24 88888.00 2019-03-08 03:37:53.906 067 15582.07 379.23 53066.29 88888.00 2019-03-08 03:37:54.406 067 15582.05 379.25 53066.29 88888.00 2019-03-08 03:37:54.906 067 15582.01 379.24 53066.25 88888.00 2019-03-08 03:37:55.406 067 15582.02 379.27 53066.26 88888.00 2019-03-08 03:37:55.906 067 15582.01 379.29 53066.27 88888.00 2019-03-08 03:37:56.406 067 15582.01 379.26 53066.22 88888.00 2019-03-08 03:37:56.906 067 15582.04 379.22 53066.25 88888.00 2019-03-08 03:37:57.406 067 15582.00 379.23 53066.26 88888.00 2019-03-08 03:37:57.906 067 15581.98 379.23 53066.21 88888.00 2019-03-08 03:37:58.406 067 15582.04 379.23 53066.14 88888.00 2019-03-08 03:37:58.906 067 15581.97 379.23 53066.16 88888.00 2019-03-08 03:37:59.406 067 15581.96 379.24 53066.22 88888.00 2019-03-08 03:37:59.906 067 15582.00 379.22 53066.22 88888.00 2019-03-08 03:38:00.406 067 15582.01 379.25 53066.24 88888.00 2019-03-08 03:38:00.906 067 15581.96 379.28 53066.21 88888.00 2019-03-08 03:38:01.406 067 15581.93 379.27 53066.17 88888.00 2019-03-08 03:38:01.906 067 15581.89 379.26 53066.16 88888.00 2019-03-08 03:38:02.406 067 15581.96 379.26 53066.22 88888.00 2019-03-08 03:38:02.906 067 15581.97 379.23 53066.20 88888.00 2019-03-08 03:38:03.406 067 15581.95 379.20 53066.16 88888.00 2019-03-08 03:38:03.906 067 15581.97 379.25 53066.17 88888.00 2019-03-08 03:38:04.406 067 15581.97 379.26 53066.20 88888.00 2019-03-08 03:38:04.906 067 15581.96 379.28 53066.18 88888.00 2019-03-08 03:38:05.406 067 15581.94 379.28 53066.18 88888.00 2019-03-08 03:38:05.906 067 15581.96 379.28 53066.14 88888.00 2019-03-08 03:38:06.406 067 15581.92 379.29 53066.15 88888.00 2019-03-08 03:38:06.906 067 15581.91 379.26 53066.16 88888.00 2019-03-08 03:38:07.406 067 15581.89 379.25 53066.13 88888.00 2019-03-08 03:38:07.906 067 15581.88 379.26 53066.10 88888.00 2019-03-08 03:38:08.906 067 15581.89 379.24 53066.11 88888.00 2019-03-08 03:38:09.406 067 15581.87 379.26 53066.10 88888.00 2019-03-08 03:38:09.906 067 15581.87 379.26 53066.05 88888.00 2019-03-08 03:38:10.406 067 15581.88 379.22 53066.02 88888.00 2019-03-08 03:38:10.906 067 15581.94 379.19 53066.05 88888.00 2019-03-08 03:38:11.406 067 15581.91 379.18 53066.06 88888.00 2019-03-08 03:38:11.906 067 15581.85 379.25 53066.06 88888.00 2019-03-08 03:38:12.406 067 15581.87 379.28 53066.08 88888.00 2019-03-08 03:38:12.906 067 15581.91 379.26 53066.05 88888.00 2019-03-08 03:38:13.406 067 15581.92 379.27 53066.11 88888.00 2019-03-08 03:38:13.906 067 15581.89 379.28 53066.08 88888.00 2019-03-08 03:38:14.406 067 15581.93 379.27 53066.02 88888.00 2019-03-08 03:38:14.906 067 15581.89 379.28 53066.03 88888.00 2019-03-08 03:38:15.406 067 15581.89 379.29 53066.04 88888.00 2019-03-08 03:38:15.906 067 15581.88 379.26 53066.07 88888.00 2019-03-08 03:38:16.906 067 15581.85 379.23 53066.03 88888.00 2019-03-08 03:38:17.406 067 15581.89 379.22 53066.05 88888.00 2019-03-08 03:38:17.906 067 15581.87 379.22 53066.09 88888.00 2019-03-08 03:38:18.906 067 15581.87 379.17 53066.05 88888.00 2019-03-08 03:38:19.406 067 15581.86 379.19 53066.05 88888.00 2019-03-08 03:38:19.906 067 15581.87 379.14 53066.05 88888.00 2019-03-08 03:38:20.406 067 15581.88 379.12 53066.01 88888.00 2019-03-08 03:38:20.906 067 15581.89 379.20 53066.03 88888.00 2019-03-08 03:38:21.406 067 15581.92 379.23 53066.05 88888.00 2019-03-08 03:38:21.906 067 15581.92 379.19 53066.02 88888.00 2019-03-08 03:38:22.406 067 15581.94 379.17 53065.94 88888.00 2019-03-08 03:38:22.906 067 15581.94 379.18 53065.97 88888.00 2019-03-08 03:38:23.406 067 15581.92 379.18 53066.05 88888.00 2019-03-08 03:38:23.906 067 15581.88 379.18 53066.06 88888.00 2019-03-08 03:38:24.406 067 15581.88 379.16 53066.08 88888.00 2019-03-08 03:38:24.906 067 15581.84 379.18 53066.03 88888.00 2019-03-08 03:38:25.406 067 15581.86 379.16 53066.05 88888.00 2019-03-08 03:38:25.906 067 15581.88 379.10 53066.07 88888.00 2019-03-08 03:38:26.406 067 15581.91 379.10 53066.02 88888.00 2019-03-08 03:38:26.906 067 15581.86 379.09 53065.99 88888.00 2019-03-08 03:38:27.406 067 15581.79 379.10 53065.96 88888.00 2019-03-08 03:38:27.906 067 15581.82 379.10 53065.97 88888.00 2019-03-08 03:38:28.406 067 15581.89 379.14 53066.03 88888.00 2019-03-08 03:38:28.906 067 15581.88 379.15 53066.00 88888.00 2019-03-08 03:38:29.406 067 15581.91 379.16 53065.96 88888.00 2019-03-08 03:38:29.906 067 15581.89 379.17 53066.00 88888.00 2019-03-08 03:38:30.406 067 15581.87 379.18 53066.03 88888.00 2019-03-08 03:38:30.906 067 15581.88 379.19 53066.00 88888.00 2019-03-08 03:38:31.406 067 15581.89 379.19 53065.96 88888.00 2019-03-08 03:38:31.906 067 15581.85 379.18 53066.00 88888.00 2019-03-08 03:38:32.406 067 15581.86 379.16 53066.02 88888.00 2019-03-08 03:38:32.906 067 15581.89 379.16 53066.01 88888.00 2019-03-08 03:38:33.406 067 15581.92 379.19 53065.92 88888.00 2019-03-08 03:38:33.906 067 15581.89 379.20 53065.92 88888.00 2019-03-08 03:38:34.406 067 15581.83 379.19 53065.91 88888.00 2019-03-08 03:38:34.906 067 15581.79 379.22 53065.93 88888.00 2019-03-08 03:38:35.406 067 15581.82 379.23 53065.90 88888.00 2019-03-08 03:38:35.906 067 15581.84 379.18 53065.93 88888.00 2019-03-08 03:38:36.406 067 15581.88 379.18 53065.97 88888.00 2019-03-08 03:38:36.906 067 15581.87 379.19 53065.93 88888.00 2019-03-08 03:38:37.406 067 15581.88 379.18 53065.94 88888.00 2019-03-08 03:38:37.906 067 15581.87 379.19 53065.94 88888.00 2019-03-08 03:38:38.406 067 15581.85 379.16 53065.99 88888.00 2019-03-08 03:38:38.906 067 15581.88 379.12 53066.02 88888.00 2019-03-08 03:38:39.406 067 15581.89 379.11 53065.97 88888.00 2019-03-08 03:38:40.406 067 15581.85 379.09 53066.00 88888.00 2019-03-08 03:38:40.906 067 15581.83 379.10 53065.96 88888.00 2019-03-08 03:38:41.406 067 15581.85 379.11 53065.96 88888.00 2019-03-08 03:38:41.906 067 15581.84 379.15 53066.01 88888.00 2019-03-08 03:38:42.406 067 15581.77 379.18 53066.07 88888.00 2019-03-08 03:38:42.906 067 15581.79 379.19 53066.05 88888.00 2019-03-08 03:38:43.406 067 15581.80 379.14 53066.07 88888.00 2019-03-08 03:38:43.906 067 15581.78 379.16 53066.07 88888.00 2019-03-08 03:38:44.406 067 15581.79 379.15 53066.00 88888.00 2019-03-08 03:38:44.906 067 15581.82 379.14 53066.01 88888.00 2019-03-08 03:38:45.406 067 15581.78 379.22 53066.01 88888.00 2019-03-08 03:38:45.906 067 15581.83 379.20 53066.01 88888.00 2019-03-08 03:38:46.406 067 15581.85 379.16 53066.03 88888.00 2019-03-08 03:38:46.906 067 15581.85 379.19 53066.01 88888.00 2019-03-08 03:38:47.406 067 15581.87 379.18 53066.04 88888.00 2019-03-08 03:38:47.906 067 15581.88 379.17 53066.05 88888.00 2019-03-08 03:38:48.406 067 15581.87 379.20 53066.05 88888.00 2019-03-08 03:38:48.906 067 15581.86 379.19 53066.02 88888.00 2019-03-08 03:38:49.406 067 15581.88 379.20 53066.04 88888.00 2019-03-08 03:38:49.906 067 15581.86 379.24 53066.04 88888.00 2019-03-08 03:38:50.406 067 15581.91 379.24 53066.05 88888.00 2019-03-08 03:38:50.906 067 15581.93 379.20 53066.04 88888.00 2019-03-08 03:38:51.406 067 15581.88 379.22 53066.08 88888.00 2019-03-08 03:38:51.906 067 15581.91 379.19 53066.11 88888.00 2019-03-08 03:38:52.406 067 15581.93 379.19 53066.08 88888.00 2019-03-08 03:38:52.906 067 15581.94 379.26 53066.05 88888.00 2019-03-08 03:38:53.406 067 15581.94 379.27 53066.03 88888.00 2019-03-08 03:38:53.906 067 15581.85 379.26 53065.99 88888.00 2019-03-08 03:38:54.406 067 15581.87 379.24 53066.03 88888.00 2019-03-08 03:38:54.906 067 15581.92 379.24 53066.00 88888.00 2019-03-08 03:38:55.406 067 15581.94 379.22 53065.94 88888.00 2019-03-08 03:38:55.906 067 15581.91 379.18 53065.95 88888.00 2019-03-08 03:38:56.406 067 15581.89 379.20 53066.00 88888.00 2019-03-08 03:38:56.906 067 15581.95 379.23 53066.05 88888.00 2019-03-08 03:38:57.406 067 15581.98 379.23 53066.08 88888.00 2019-03-08 03:38:57.906 067 15581.98 379.26 53066.07 88888.00 2019-03-08 03:38:58.406 067 15582.01 379.27 53066.02 88888.00 2019-03-08 03:38:58.906 067 15582.05 379.27 53065.99 88888.00 2019-03-08 03:38:59.406 067 15582.01 379.25 53066.00 88888.00 2019-03-08 03:38:59.906 067 15581.98 379.23 53066.03 88888.00 2019-03-08 03:39:00.406 067 15582.00 379.22 53066.01 88888.00 2019-03-08 03:39:00.906 067 15582.02 379.18 53065.99 88888.00 2019-03-08 03:39:01.406 067 15582.03 379.16 53065.99 88888.00 2019-03-08 03:39:01.906 067 15582.04 379.16 53066.03 88888.00 2019-03-08 03:39:02.406 067 15582.05 379.22 53066.05 88888.00 2019-03-08 03:39:02.906 067 15582.01 379.19 53065.99 88888.00 2019-03-08 03:39:03.406 067 15582.03 379.19 53065.96 88888.00 2019-03-08 03:39:03.906 067 15582.06 379.23 53065.97 88888.00 2019-03-08 03:39:04.406 067 15582.09 379.22 53065.96 88888.00 2019-03-08 03:39:04.906 067 15582.05 379.23 53065.96 88888.00 2019-03-08 03:39:05.406 067 15582.07 379.28 53066.06 88888.00 2019-03-08 03:39:05.906 067 15582.12 379.33 53066.09 88888.00 2019-03-08 03:39:06.406 067 15582.12 379.24 53066.09 88888.00 2019-03-08 03:39:06.906 067 15582.09 379.17 53066.09 88888.00 2019-03-08 03:39:07.406 067 15582.10 379.16 53066.07 88888.00 2019-03-08 03:39:07.906 067 15582.11 379.17 53066.05 88888.00 2019-03-08 03:39:08.406 067 15582.09 379.18 53066.03 88888.00 2019-03-08 03:39:08.906 067 15582.13 379.16 53066.08 88888.00 2019-03-08 03:39:09.406 067 15582.10 379.17 53066.07 88888.00 2019-03-08 03:39:09.906 067 15582.07 379.16 53066.04 88888.00 2019-03-08 03:39:10.406 067 15582.07 379.14 53065.99 88888.00 2019-03-08 03:39:10.906 067 15582.11 379.16 53066.02 88888.00 2019-03-08 03:39:11.406 067 15582.09 379.17 53066.02 88888.00 2019-03-08 03:39:11.906 067 15582.05 379.15 53066.02 88888.00 2019-03-08 03:39:12.406 067 15581.97 379.10 53066.01 88888.00 2019-03-08 03:39:12.906 067 15581.97 379.11 53066.00 88888.00 2019-03-08 03:39:13.406 067 15582.04 379.16 53066.03 88888.00 2019-03-08 03:39:13.906 067 15582.04 379.14 53066.01 88888.00 2019-03-08 03:39:14.406 067 15582.05 379.14 53066.01 88888.00 2019-03-08 03:39:14.906 067 15582.03 379.16 53065.99 88888.00 2019-03-08 03:39:15.406 067 15581.97 379.16 53065.99 88888.00 2019-03-08 03:39:15.906 067 15581.98 379.14 53065.99 88888.00 2019-03-08 03:39:16.406 067 15581.97 379.18 53065.92 88888.00 2019-03-08 03:39:16.906 067 15581.98 379.20 53065.94 88888.00 2019-03-08 03:39:17.406 067 15581.98 379.18 53065.94 88888.00 2019-03-08 03:39:17.906 067 15581.96 379.15 53065.87 88888.00 2019-03-08 03:39:18.406 067 15581.96 379.14 53065.86 88888.00 2019-03-08 03:39:18.906 067 15581.95 379.12 53065.89 88888.00 2019-03-08 03:39:19.406 067 15581.97 379.16 53065.92 88888.00 2019-03-08 03:39:19.906 067 15581.93 379.12 53065.97 88888.00 2019-03-08 03:39:20.406 067 15581.92 379.11 53065.97 88888.00 2019-03-08 03:39:20.906 067 15581.91 379.12 53065.95 88888.00 2019-03-08 03:39:21.906 067 15581.91 379.20 53065.94 88888.00 2019-03-08 03:39:22.406 067 15581.89 379.22 53065.93 88888.00 2019-03-08 03:39:22.906 067 15581.93 379.18 53065.94 88888.00 2019-03-08 03:39:23.406 067 15581.95 379.16 53065.93 88888.00 2019-03-08 03:39:23.906 067 15581.92 379.14 53065.93 88888.00 2019-03-08 03:39:24.406 067 15581.89 379.14 53065.94 88888.00 2019-03-08 03:39:24.906 067 15581.95 379.16 53065.96 88888.00 2019-03-08 03:39:25.406 067 15581.91 379.11 53065.95 88888.00 2019-03-08 03:39:25.906 067 15581.85 379.02 53065.95 88888.00 2019-03-08 03:39:26.406 067 15581.83 379.05 53065.94 88888.00 2019-03-08 03:39:26.906 067 15581.84 379.02 53065.90 88888.00 2019-03-08 03:39:27.406 067 15581.85 379.01 53065.90 88888.00 2019-03-08 03:39:27.906 067 15581.84 379.02 53065.89 88888.00 2019-03-08 03:39:28.406 067 15581.88 379.03 53065.87 88888.00 2019-03-08 03:39:28.906 067 15581.95 379.06 53065.88 88888.00 2019-03-08 03:39:29.906 067 15581.95 379.09 53065.91 88888.00 2019-03-08 03:39:30.406 067 15581.92 379.10 53065.91 88888.00 2019-03-08 03:39:30.906 067 15581.92 379.10 53065.88 88888.00 2019-03-08 03:39:31.906 067 15581.88 379.10 53065.88 88888.00 2019-03-08 03:39:32.406 067 15581.88 379.06 53065.92 88888.00 2019-03-08 03:39:32.906 067 15581.93 379.03 53065.90 88888.00 2019-03-08 03:39:33.406 067 15581.89 379.05 53065.88 88888.00 2019-03-08 03:39:33.906 067 15581.96 379.08 53065.86 88888.00 2019-03-08 03:39:34.406 067 15581.95 379.03 53065.86 88888.00 2019-03-08 03:39:34.906 067 15581.96 379.07 53065.89 88888.00 2019-03-08 03:39:35.406 067 15581.97 379.08 53065.85 88888.00 2019-03-08 03:39:35.906 067 15581.95 379.09 53065.85 88888.00 2019-03-08 03:39:36.406 067 15581.95 379.08 53065.86 88888.00 2019-03-08 03:39:36.906 067 15581.92 379.08 53065.83 88888.00 2019-03-08 03:39:37.406 067 15581.96 379.11 53065.88 88888.00 2019-03-08 03:39:37.906 067 15581.96 379.09 53065.90 88888.00 2019-03-08 03:39:38.406 067 15582.03 379.08 53065.93 88888.00 2019-03-08 03:39:38.906 067 15582.01 379.10 53065.93 88888.00 2019-03-08 03:39:39.406 067 15581.97 379.10 53065.99 88888.00 2019-03-08 03:39:39.906 067 15582.01 379.10 53065.99 88888.00 2019-03-08 03:39:40.406 067 15582.01 379.10 53065.91 88888.00 2019-03-08 03:39:40.906 067 15582.01 379.10 53065.90 88888.00 2019-03-08 03:39:41.406 067 15582.04 379.06 53065.92 88888.00 2019-03-08 03:39:41.906 067 15582.01 379.08 53065.91 88888.00 2019-03-08 03:39:42.406 067 15581.98 379.10 53065.92 88888.00 2019-03-08 03:39:42.906 067 15582.02 379.14 53065.90 88888.00 2019-03-08 03:39:43.406 067 15582.04 379.11 53065.88 88888.00 2019-03-08 03:39:43.906 067 15582.06 379.10 53065.89 88888.00 2019-03-08 03:39:44.406 067 15582.06 379.10 53065.91 88888.00 2019-03-08 03:39:44.906 067 15582.03 379.11 53065.94 88888.00 2019-03-08 03:39:45.406 067 15582.05 379.11 53065.91 88888.00 2019-03-08 03:39:45.906 067 15582.06 379.08 53065.79 88888.00 2019-03-08 03:39:46.406 067 15582.11 379.08 53065.74 88888.00 2019-03-08 03:39:46.906 067 15582.10 379.11 53065.81 88888.00 2019-03-08 03:39:47.406 067 15582.10 379.12 53065.89 88888.00 2019-03-08 03:39:47.906 067 15582.09 379.12 53065.86 88888.00 2019-03-08 03:39:48.406 067 15582.07 379.12 53065.84 88888.00 2019-03-08 03:39:48.906 067 15582.12 379.11 53065.87 88888.00 2019-03-08 03:39:49.406 067 15582.10 379.11 53065.90 88888.00 2019-03-08 03:39:49.906 067 15582.11 379.10 53065.93 88888.00 2019-03-08 03:39:50.406 067 15582.15 379.09 53065.96 88888.00 2019-03-08 03:39:50.906 067 15582.15 379.10 53065.95 88888.00 2019-03-08 03:39:51.406 067 15582.11 379.10 53065.91 88888.00 2019-03-08 03:39:51.906 067 15582.11 379.11 53065.97 88888.00 2019-03-08 03:39:52.406 067 15582.07 379.09 53065.93 88888.00 2019-03-08 03:39:52.906 067 15582.10 379.11 53065.91 88888.00 2019-03-08 03:39:53.406 067 15582.11 379.11 53065.90 88888.00 2019-03-08 03:39:53.906 067 15582.12 379.17 53065.90 88888.00 2019-03-08 03:39:54.406 067 15582.14 379.18 53065.88 88888.00 2019-03-08 03:39:54.906 067 15582.13 379.15 53065.88 88888.00 2019-03-08 03:39:55.406 067 15582.14 379.17 53065.87 88888.00 2019-03-08 03:39:55.906 067 15582.18 379.16 53065.90 88888.00 2019-03-08 03:39:56.406 067 15582.18 379.16 53065.91 88888.00 2019-03-08 03:39:56.906 067 15582.16 379.16 53065.93 88888.00 2019-03-08 03:39:57.406 067 15582.12 379.17 53065.91 88888.00 2019-03-08 03:39:57.906 067 15582.10 379.14 53065.89 88888.00 2019-03-08 03:39:58.406 067 15582.11 379.14 53065.88 88888.00 2019-03-08 03:39:58.906 067 15582.12 379.16 53065.89 88888.00 2019-03-08 03:39:59.406 067 15582.14 379.09 53065.95 88888.00 2019-03-08 03:39:59.906 067 15582.16 379.15 53065.94 88888.00 2019-03-08 03:40:00.406 067 15582.18 379.25 53065.96 88888.00 2019-03-08 03:40:00.906 067 15582.16 379.27 53065.99 88888.00 2019-03-08 03:40:01.406 067 15582.19 379.26 53065.96 88888.00 2019-03-08 03:40:01.906 067 15582.21 379.25 53065.96 88888.00 2019-03-08 03:40:02.406 067 15582.22 379.24 53065.94 88888.00 2019-03-08 03:40:03.406 067 15582.19 379.24 53065.89 88888.00 2019-03-08 03:40:03.906 067 15582.15 379.20 53065.94 88888.00 2019-03-08 03:40:04.406 067 15582.21 379.20 53065.97 88888.00 2019-03-08 03:40:04.906 067 15582.23 379.22 53066.01 88888.00 2019-03-08 03:40:05.406 067 15582.21 379.20 53066.01 88888.00 2019-03-08 03:40:05.906 067 15582.21 379.22 53066.02 88888.00 2019-03-08 03:40:06.406 067 15582.22 379.22 53065.93 88888.00 2019-03-08 03:40:06.906 067 15582.25 379.19 53065.87 88888.00 2019-03-08 03:40:07.406 067 15582.24 379.24 53065.87 88888.00 2019-03-08 03:40:07.906 067 15582.20 379.19 53065.88 88888.00 2019-03-08 03:40:08.406 067 15582.19 379.19 53065.88 88888.00 2019-03-08 03:40:08.906 067 15582.21 379.17 53065.92 88888.00 2019-03-08 03:40:09.406 067 15582.19 379.16 53065.90 88888.00 2019-03-08 03:40:09.906 067 15582.15 379.15 53065.90 88888.00 2019-03-08 03:40:10.406 067 15582.10 379.17 53065.87 88888.00 2019-03-08 03:40:10.906 067 15582.11 379.16 53065.87 88888.00 2019-03-08 03:40:11.406 067 15582.11 379.14 53065.86 88888.00 2019-03-08 03:40:11.906 067 15582.09 379.11 53065.86 88888.00 2019-03-08 03:40:12.406 067 15582.09 379.15 53065.85 88888.00 2019-03-08 03:40:12.906 067 15582.12 379.14 53065.87 88888.00 2019-03-08 03:40:13.406 067 15582.13 379.16 53065.91 88888.00 2019-03-08 03:40:13.906 067 15582.11 379.15 53065.85 88888.00 2019-03-08 03:40:14.406 067 15582.15 379.15 53065.84 88888.00 2019-03-08 03:40:14.906 067 15582.09 379.15 53065.84 88888.00 2019-03-08 03:40:15.406 067 15582.05 379.11 53065.88 88888.00 2019-03-08 03:40:15.906 067 15582.03 379.08 53065.87 88888.00 2019-03-08 03:40:16.406 067 15582.10 379.07 53065.86 88888.00 2019-03-08 03:40:16.906 067 15582.09 379.05 53065.86 88888.00 2019-03-08 03:40:17.406 067 15582.04 379.03 53065.84 88888.00 2019-03-08 03:40:17.906 067 15582.00 379.03 53065.82 88888.00 2019-03-08 03:40:18.406 067 15582.00 379.07 53065.85 88888.00 2019-03-08 03:40:18.906 067 15582.00 379.06 53065.83 88888.00 2019-03-08 03:40:19.406 067 15582.00 379.02 53065.80 88888.00 2019-03-08 03:40:19.906 067 15581.97 378.97 53065.84 88888.00 2019-03-08 03:40:20.406 067 15581.95 378.94 53065.83 88888.00 2019-03-08 03:40:20.906 067 15581.88 378.94 53065.86 88888.00 2019-03-08 03:40:21.406 067 15581.91 378.94 53065.83 88888.00 2019-03-08 03:40:21.906 067 15581.97 378.96 53065.80 88888.00 2019-03-08 03:40:22.406 067 15581.96 378.98 53065.77 88888.00 2019-03-08 03:40:22.906 067 15582.01 378.96 53065.77 88888.00 2019-03-08 03:40:23.406 067 15582.03 378.92 53065.83 88888.00 2019-03-08 03:40:23.906 067 15582.00 378.92 53065.87 88888.00 2019-03-08 03:40:24.406 067 15581.96 378.93 53065.86 88888.00 2019-03-08 03:40:24.906 067 15581.94 378.90 53065.83 88888.00 2019-03-08 03:40:25.406 067 15581.97 378.89 53065.83 88888.00 2019-03-08 03:40:25.906 067 15581.97 378.88 53065.82 88888.00 2019-03-08 03:40:26.406 067 15581.93 378.86 53065.82 88888.00 2019-03-08 03:40:26.906 067 15581.91 378.86 53065.84 88888.00 2019-03-08 03:40:27.406 067 15581.85 378.88 53065.86 88888.00 2019-03-08 03:40:27.906 067 15581.87 378.88 53065.87 88888.00 2019-03-08 03:40:28.406 067 15581.86 378.89 53065.82 88888.00 2019-03-08 03:40:28.906 067 15581.87 378.90 53065.77 88888.00 2019-03-08 03:40:29.406 067 15581.92 378.88 53065.74 88888.00 2019-03-08 03:40:29.906 067 15581.89 378.83 53065.75 88888.00 2019-03-08 03:40:30.406 067 15581.94 378.81 53065.81 88888.00 2019-03-08 03:40:30.906 067 15581.88 378.83 53065.74 88888.00 2019-03-08 03:40:31.406 067 15581.91 378.84 53065.70 88888.00 2019-03-08 03:40:31.906 067 15581.96 378.83 53065.71 88888.00 2019-03-08 03:40:32.406 067 15581.95 378.80 53065.74 88888.00 2019-03-08 03:40:32.906 067 15581.92 378.83 53065.80 88888.00 2019-03-08 03:40:33.406 067 15581.92 378.83 53065.79 88888.00 2019-03-08 03:40:33.906 067 15581.92 378.84 53065.76 88888.00 2019-03-08 03:40:35.406 067 15581.94 378.86 53065.81 88888.00 2019-03-08 03:40:35.906 067 15581.93 378.85 53065.79 88888.00 2019-03-08 03:40:36.406 067 15581.92 378.83 53065.75 88888.00 2019-03-08 03:40:36.906 067 15581.93 378.86 53065.72 88888.00 2019-03-08 03:40:37.406 067 15581.93 378.86 53065.76 88888.00 2019-03-08 03:40:37.906 067 15581.92 378.85 53065.75 88888.00 2019-03-08 03:40:38.406 067 15581.92 378.82 53065.75 88888.00 2019-03-08 03:40:38.906 067 15581.95 378.79 53065.76 88888.00 2019-03-08 03:40:39.406 067 15581.94 378.77 53065.80 88888.00 2019-03-08 03:40:39.906 067 15581.98 378.77 53065.84 88888.00 2019-03-08 03:40:40.406 067 15581.97 378.82 53065.82 88888.00 2019-03-08 03:40:40.906 067 15582.00 378.80 53065.88 88888.00 2019-03-08 03:40:41.406 067 15582.01 378.79 53065.90 88888.00 2019-03-08 03:40:41.906 067 15582.00 378.83 53065.89 88888.00 2019-03-08 03:40:42.406 067 15582.03 378.86 53065.87 88888.00 2019-03-08 03:40:42.906 067 15581.98 378.81 53065.86 88888.00 2019-03-08 03:40:43.406 067 15581.98 378.85 53065.85 88888.00 2019-03-08 03:40:43.906 067 15582.00 378.92 53065.87 88888.00 2019-03-08 03:40:44.906 067 15582.02 378.94 53065.89 88888.00 2019-03-08 03:40:45.406 067 15582.07 378.93 53065.92 88888.00 2019-03-08 03:40:45.906 067 15582.04 378.94 53065.87 88888.00 2019-03-08 03:40:46.406 067 15582.03 378.94 53065.84 88888.00 2019-03-08 03:40:46.906 067 15582.04 378.99 53065.82 88888.00 2019-03-08 03:40:47.406 067 15582.07 378.98 53065.89 88888.00 2019-03-08 03:40:47.906 067 15582.06 378.97 53065.90 88888.00 2019-03-08 03:40:48.406 067 15582.03 378.98 53065.90 88888.00 2019-03-08 03:40:48.906 067 15582.03 379.00 53065.92 88888.00 2019-03-08 03:40:49.406 067 15582.04 378.98 53065.96 88888.00 2019-03-08 03:40:49.906 067 15582.04 378.99 53065.93 88888.00 2019-03-08 03:40:50.406 067 15582.02 379.02 53065.92 88888.00 2019-03-08 03:40:50.906 067 15582.03 378.96 53065.88 88888.00 2019-03-08 03:40:51.406 067 15582.02 378.94 53065.80 88888.00 2019-03-08 03:40:51.906 067 15582.00 378.93 53065.80 88888.00 2019-03-08 03:40:52.906 067 15581.98 378.92 53065.76 88888.00 2019-03-08 03:40:53.406 067 15581.97 378.93 53065.84 88888.00 2019-03-08 03:40:53.906 067 15581.95 378.91 53065.85 88888.00 2019-03-08 03:40:54.906 067 15582.00 378.85 53065.91 88888.00 2019-03-08 03:40:55.406 067 15581.98 378.83 53065.88 88888.00 2019-03-08 03:40:55.906 067 15582.02 378.85 53065.82 88888.00 2019-03-08 03:40:56.406 067 15582.03 378.89 53065.83 88888.00 2019-03-08 03:40:56.906 067 15581.96 378.85 53065.86 88888.00 2019-03-08 03:40:57.406 067 15581.95 378.86 53065.84 88888.00 2019-03-08 03:40:57.906 067 15581.96 378.89 53065.88 88888.00 2019-03-08 03:40:58.406 067 15581.97 378.92 53065.85 88888.00 2019-03-08 03:40:58.906 067 15581.94 378.94 53065.84 88888.00 2019-03-08 03:40:59.406 067 15581.96 378.93 53065.92 88888.00 2019-03-08 03:40:59.906 067 15581.93 378.91 53065.92 88888.00 2019-03-08 03:41:00.406 067 15581.89 378.93 53065.86 88888.00 2019-03-08 03:41:00.906 067 15581.91 378.91 53065.89 88888.00 2019-03-08 03:41:01.406 067 15581.88 378.88 53065.88 88888.00 2019-03-08 03:41:01.906 067 15581.84 378.88 53065.83 88888.00 2019-03-08 03:41:02.406 067 15581.86 378.88 53065.86 88888.00 2019-03-08 03:41:02.906 067 15581.92 378.90 53065.91 88888.00 2019-03-08 03:41:03.406 067 15581.95 378.92 53065.92 88888.00 2019-03-08 03:41:03.906 067 15581.92 378.96 53065.92 88888.00 2019-03-08 03:41:04.406 067 15581.94 378.93 53065.88 88888.00 2019-03-08 03:41:04.906 067 15581.93 378.96 53065.82 88888.00 2019-03-08 03:41:05.406 067 15581.94 378.94 53065.86 88888.00 2019-03-08 03:41:05.906 067 15581.88 378.93 53065.86 88888.00 2019-03-08 03:41:06.406 067 15581.94 378.92 53065.88 88888.00 2019-03-08 03:41:06.906 067 15581.89 378.91 53065.82 88888.00 2019-03-08 03:41:07.406 067 15581.91 378.91 53065.89 88888.00 2019-03-08 03:41:07.906 067 15581.95 378.91 53065.99 88888.00 2019-03-08 03:41:08.406 067 15581.92 378.88 53065.96 88888.00 2019-03-08 03:41:08.906 067 15581.89 378.90 53065.91 88888.00 2019-03-08 03:41:09.406 067 15581.94 378.92 53065.91 88888.00 2019-03-08 03:41:09.906 067 15581.92 378.92 53065.87 88888.00 2019-03-08 03:41:10.406 067 15581.92 378.90 53065.87 88888.00 2019-03-08 03:41:10.906 067 15581.92 378.89 53065.88 88888.00 2019-03-08 03:41:11.406 067 15581.92 378.90 53065.87 88888.00 2019-03-08 03:41:11.906 067 15581.95 378.90 53065.87 88888.00 2019-03-08 03:41:12.406 067 15581.96 378.91 53065.85 88888.00 2019-03-08 03:41:12.906 067 15581.93 378.91 53065.85 88888.00 2019-03-08 03:41:13.406 067 15581.97 378.88 53065.82 88888.00 2019-03-08 03:41:13.906 067 15582.00 378.89 53065.82 88888.00 2019-03-08 03:41:14.406 067 15582.00 378.94 53065.84 88888.00 2019-03-08 03:41:14.906 067 15582.00 378.94 53065.83 88888.00 2019-03-08 03:41:15.406 067 15582.01 378.90 53065.81 88888.00 2019-03-08 03:41:15.906 067 15582.02 378.88 53065.71 88888.00 2019-03-08 03:41:16.406 067 15582.02 378.89 53065.65 88888.00 2019-03-08 03:41:16.906 067 15582.00 378.88 53065.68 88888.00 2019-03-08 03:41:17.406 067 15582.00 378.88 53065.68 88888.00 2019-03-08 03:41:17.906 067 15582.00 378.93 53065.71 88888.00 2019-03-08 03:41:18.406 067 15581.96 379.00 53065.70 88888.00 2019-03-08 03:41:18.906 067 15582.00 379.01 53065.68 88888.00 2019-03-08 03:41:19.406 067 15582.01 378.97 53065.64 88888.00 2019-03-08 03:41:19.906 067 15582.02 378.91 53065.70 88888.00 2019-03-08 03:41:20.406 067 15582.04 378.93 53065.77 88888.00 2019-03-08 03:41:20.906 067 15582.07 378.93 53065.75 88888.00 2019-03-08 03:41:21.406 067 15582.05 378.94 53065.69 88888.00 2019-03-08 03:41:21.906 067 15582.09 378.96 53065.65 88888.00 2019-03-08 03:41:22.406 067 15582.07 378.90 53065.61 88888.00 2019-03-08 03:41:22.906 067 15582.06 378.89 53065.60 88888.00 2019-03-08 03:41:23.406 067 15582.06 378.90 53065.62 88888.00 2019-03-08 03:41:23.906 067 15582.07 378.91 53065.67 88888.00 2019-03-08 03:41:24.406 067 15582.10 378.89 53065.71 88888.00 2019-03-08 03:41:24.906 067 15582.13 378.90 53065.71 88888.00 2019-03-08 03:41:25.406 067 15582.13 378.91 53065.71 88888.00 2019-03-08 03:41:26.406 067 15582.03 378.92 53065.69 88888.00 2019-03-08 03:41:26.906 067 15582.05 378.92 53065.74 88888.00 2019-03-08 03:41:27.406 067 15582.06 378.92 53065.68 88888.00 2019-03-08 03:41:27.906 067 15582.15 378.91 53065.69 88888.00 2019-03-08 03:41:28.406 067 15582.16 378.89 53065.71 88888.00 2019-03-08 03:41:28.906 067 15582.19 378.89 53065.74 88888.00 2019-03-08 03:41:29.406 067 15582.19 378.86 53065.76 88888.00 2019-03-08 03:41:29.906 067 15582.20 378.85 53065.79 88888.00 2019-03-08 03:41:30.406 067 15582.16 378.84 53065.72 88888.00 2019-03-08 03:41:30.906 067 15582.21 378.89 53065.71 88888.00 2019-03-08 03:41:31.406 067 15582.24 378.89 53065.70 88888.00 2019-03-08 03:41:31.906 067 15582.23 378.88 53065.69 88888.00 2019-03-08 03:41:32.406 067 15582.20 378.89 53065.73 88888.00 2019-03-08 03:41:32.906 067 15582.19 378.89 53065.71 88888.00 2019-03-08 03:41:33.406 067 15582.16 378.88 53065.71 88888.00 2019-03-08 03:41:33.906 067 15582.19 378.84 53065.69 88888.00 2019-03-08 03:41:34.406 067 15582.18 378.86 53065.66 88888.00 2019-03-08 03:41:34.906 067 15582.18 378.89 53065.63 88888.00 2019-03-08 03:41:35.406 067 15582.20 378.90 53065.63 88888.00 2019-03-08 03:41:35.906 067 15582.18 378.90 53065.65 88888.00 2019-03-08 03:41:36.406 067 15582.21 378.90 53065.69 88888.00 2019-03-08 03:41:36.906 067 15582.21 378.84 53065.66 88888.00 2019-03-08 03:41:37.406 067 15582.23 378.80 53065.66 88888.00 2019-03-08 03:41:37.906 067 15582.22 378.79 53065.69 88888.00 2019-03-08 03:41:38.406 067 15582.25 378.76 53065.74 88888.00 2019-03-08 03:41:38.906 067 15582.29 378.74 53065.74 88888.00 2019-03-08 03:41:39.406 067 15582.28 378.75 53065.71 88888.00 2019-03-08 03:41:39.906 067 15582.29 378.77 53065.70 88888.00 2019-03-08 03:41:40.406 067 15582.27 378.75 53065.68 88888.00 2019-03-08 03:41:40.906 067 15582.25 378.73 53065.67 88888.00 2019-03-08 03:41:41.406 067 15582.23 378.72 53065.68 88888.00 2019-03-08 03:41:41.906 067 15582.25 378.68 53065.73 88888.00 2019-03-08 03:41:42.406 067 15582.23 378.68 53065.70 88888.00 2019-03-08 03:41:42.906 067 15582.20 378.67 53065.68 88888.00 2019-03-08 03:41:43.406 067 15582.20 378.62 53065.69 88888.00 2019-03-08 03:41:43.906 067 15582.25 378.58 53065.73 88888.00 2019-03-08 03:41:44.406 067 15582.22 378.58 53065.70 88888.00 2019-03-08 03:41:44.906 067 15582.16 378.62 53065.71 88888.00 2019-03-08 03:41:45.406 067 15582.16 378.62 53065.71 88888.00 2019-03-08 03:41:45.906 067 15582.18 378.67 53065.72 88888.00 2019-03-08 03:41:46.406 067 15582.14 378.67 53065.67 88888.00 2019-03-08 03:41:46.906 067 15582.12 378.66 53065.70 88888.00 2019-03-08 03:41:47.406 067 15582.14 378.64 53065.73 88888.00 2019-03-08 03:41:47.906 067 15582.18 378.62 53065.71 88888.00 2019-03-08 03:41:48.406 067 15582.18 378.64 53065.72 88888.00 2019-03-08 03:41:48.906 067 15582.14 378.62 53065.71 88888.00 2019-03-08 03:41:49.406 067 15582.15 378.60 53065.72 88888.00 2019-03-08 03:41:49.906 067 15582.15 378.58 53065.72 88888.00 2019-03-08 03:41:50.406 067 15582.13 378.62 53065.70 88888.00 2019-03-08 03:41:50.906 067 15582.13 378.60 53065.71 88888.00 2019-03-08 03:41:51.406 067 15582.21 378.58 53065.72 88888.00 2019-03-08 03:41:51.906 067 15582.18 378.59 53065.73 88888.00 2019-03-08 03:41:52.406 067 15582.16 378.55 53065.69 88888.00 2019-03-08 03:41:52.906 067 15582.15 378.47 53065.74 88888.00 2019-03-08 03:41:53.406 067 15582.11 378.49 53065.75 88888.00 2019-03-08 03:41:53.906 067 15582.10 378.51 53065.76 88888.00 2019-03-08 03:41:54.406 067 15582.13 378.50 53065.73 88888.00 2019-03-08 03:41:54.906 067 15582.14 378.53 53065.71 88888.00 2019-03-08 03:41:55.406 067 15582.15 378.55 53065.76 88888.00 2019-03-08 03:41:55.906 067 15582.12 378.57 53065.71 88888.00 2019-03-08 03:41:56.406 067 15582.14 378.58 53065.71 88888.00 2019-03-08 03:41:56.906 067 15582.14 378.58 53065.72 88888.00 2019-03-08 03:41:57.406 067 15582.12 378.59 53065.68 88888.00 2019-03-08 03:41:57.906 067 15582.12 378.64 53065.65 88888.00 2019-03-08 03:41:58.406 067 15582.16 378.62 53065.64 88888.00 2019-03-08 03:41:58.906 067 15582.19 378.60 53065.69 88888.00 2019-03-08 03:41:59.406 067 15582.20 378.59 53065.71 88888.00 2019-03-08 03:41:59.906 067 15582.20 378.62 53065.70 88888.00 2019-03-08 03:42:00.406 067 15582.20 378.60 53065.71 88888.00 2019-03-08 03:42:00.906 067 15582.21 378.60 53065.73 88888.00 2019-03-08 03:42:01.406 067 15582.20 378.62 53065.73 88888.00 2019-03-08 03:42:01.906 067 15582.20 378.64 53065.76 88888.00 2019-03-08 03:42:02.406 067 15582.21 378.66 53065.70 88888.00 2019-03-08 03:42:02.906 067 15582.25 378.67 53065.74 88888.00 2019-03-08 03:42:03.406 067 15582.24 378.65 53065.77 88888.00 2019-03-08 03:42:03.906 067 15582.24 378.60 53065.75 88888.00 2019-03-08 03:42:04.406 067 15582.24 378.58 53065.70 88888.00 2019-03-08 03:42:04.906 067 15582.25 378.57 53065.73 88888.00 2019-03-08 03:42:05.406 067 15582.25 378.57 53065.77 88888.00 2019-03-08 03:42:05.906 067 15582.28 378.57 53065.77 88888.00 2019-03-08 03:42:06.406 067 15582.29 378.57 53065.77 88888.00 2019-03-08 03:42:06.906 067 15582.32 378.59 53065.79 88888.00 2019-03-08 03:42:08.406 067 15582.34 378.57 53065.80 88888.00 2019-03-08 03:42:08.906 067 15582.34 378.57 53065.82 88888.00 2019-03-08 03:42:09.406 067 15582.38 378.55 53065.81 88888.00 2019-03-08 03:42:09.906 067 15582.38 378.55 53065.85 88888.00 2019-03-08 03:42:10.406 067 15582.32 378.56 53065.85 88888.00 2019-03-08 03:42:10.906 067 15582.34 378.58 53065.86 88888.00 2019-03-08 03:42:11.406 067 15582.37 378.57 53065.84 88888.00 2019-03-08 03:42:11.906 067 15582.42 378.56 53065.81 88888.00 2019-03-08 03:42:12.406 067 15582.45 378.59 53065.81 88888.00 2019-03-08 03:42:12.906 067 15582.43 378.60 53065.84 88888.00 2019-03-08 03:42:13.406 067 15582.48 378.63 53065.88 88888.00 2019-03-08 03:42:13.906 067 15582.49 378.60 53065.85 88888.00 2019-03-08 03:42:14.406 067 15582.46 378.57 53065.79 88888.00 2019-03-08 03:42:14.906 067 15582.42 378.56 53065.83 88888.00 2019-03-08 03:42:15.406 067 15582.45 378.59 53065.88 88888.00 2019-03-08 03:42:15.906 067 15582.45 378.55 53065.88 88888.00 2019-03-08 03:42:16.406 067 15582.46 378.50 53065.85 88888.00 2019-03-08 03:42:16.906 067 15582.42 378.50 53065.84 88888.00 2019-03-08 03:42:17.406 067 15582.39 378.56 53065.81 88888.00 2019-03-08 03:42:17.906 067 15582.40 378.59 53065.86 88888.00 2019-03-08 03:42:18.406 067 15582.39 378.62 53065.89 88888.00 2019-03-08 03:42:18.906 067 15582.36 378.63 53065.90 88888.00 2019-03-08 03:42:19.406 067 15582.37 378.60 53065.90 88888.00 2019-03-08 03:42:19.906 067 15582.34 378.60 53065.86 88888.00 2019-03-08 03:42:20.406 067 15582.34 378.62 53065.86 88888.00 2019-03-08 03:42:20.906 067 15582.36 378.56 53065.88 88888.00 2019-03-08 03:42:21.406 067 15582.36 378.53 53065.88 88888.00 2019-03-08 03:42:21.906 067 15582.38 378.56 53065.87 88888.00 2019-03-08 03:42:22.406 067 15582.39 378.57 53065.83 88888.00 2019-03-08 03:42:22.906 067 15582.38 378.58 53065.81 88888.00 2019-03-08 03:42:23.406 067 15582.36 378.56 53065.84 88888.00 2019-03-08 03:42:23.906 067 15582.31 378.51 53065.84 88888.00 2019-03-08 03:42:24.406 067 15582.30 378.53 53065.87 88888.00 2019-03-08 03:42:24.906 067 15582.28 378.53 53065.88 88888.00 2019-03-08 03:42:25.406 067 15582.28 378.53 53065.82 88888.00 2019-03-08 03:42:25.906 067 15582.31 378.58 53065.81 88888.00 2019-03-08 03:42:26.406 067 15582.28 378.62 53065.88 88888.00 2019-03-08 03:42:26.906 067 15582.27 378.62 53065.88 88888.00 2019-03-08 03:42:27.406 067 15582.23 378.59 53065.84 88888.00 2019-03-08 03:42:27.906 067 15582.21 378.57 53065.85 88888.00 2019-03-08 03:42:28.407 067 15582.22 378.55 53065.84 88888.00 2019-03-08 03:42:28.907 067 15582.20 378.53 53065.84 88888.00 2019-03-08 03:42:29.407 067 15582.20 378.51 53065.88 88888.00 2019-03-08 03:42:29.907 067 15582.19 378.51 53065.86 88888.00 2019-03-08 03:42:30.407 067 15582.18 378.47 53065.92 88888.00 2019-03-08 03:42:30.907 067 15582.19 378.45 53065.88 88888.00 2019-03-08 03:42:31.407 067 15582.21 378.43 53065.93 88888.00 2019-03-08 03:42:31.907 067 15582.20 378.45 53065.95 88888.00 2019-03-08 03:42:32.407 067 15582.20 378.47 53065.97 88888.00 2019-03-08 03:42:32.907 067 15582.20 378.46 53065.96 88888.00 2019-03-08 03:42:33.407 067 15582.20 378.51 53065.96 88888.00 2019-03-08 03:42:33.907 067 15582.18 378.55 53065.93 88888.00 2019-03-08 03:42:34.407 067 15582.14 378.51 53065.96 88888.00 2019-03-08 03:42:34.907 067 15582.11 378.49 53065.88 88888.00 2019-03-08 03:42:35.407 067 15582.11 378.51 53065.81 88888.00 2019-03-08 03:42:35.907 067 15582.09 378.51 53065.79 88888.00 2019-03-08 03:42:36.407 067 15582.13 378.51 53065.82 88888.00 2019-03-08 03:42:36.907 067 15582.09 378.47 53065.85 88888.00 2019-03-08 03:42:37.407 067 15582.06 378.47 53065.88 88888.00 2019-03-08 03:42:37.907 067 15582.09 378.46 53065.83 88888.00 2019-03-08 03:42:38.407 067 15582.15 378.48 53065.88 88888.00 2019-03-08 03:42:39.407 067 15582.07 378.45 53065.87 88888.00 2019-03-08 03:42:39.907 067 15582.10 378.45 53065.85 88888.00 2019-03-08 03:42:40.407 067 15582.07 378.43 53065.82 88888.00 2019-03-08 03:42:40.907 067 15582.07 378.48 53065.81 88888.00 2019-03-08 03:42:41.407 067 15582.09 378.50 53065.88 88888.00 2019-03-08 03:42:41.907 067 15582.05 378.48 53065.87 88888.00 2019-03-08 03:42:42.407 067 15582.04 378.43 53065.87 88888.00 2019-03-08 03:42:42.907 067 15582.05 378.40 53065.88 88888.00 2019-03-08 03:42:43.407 067 15582.00 378.38 53065.89 88888.00 2019-03-08 03:42:43.907 067 15581.96 378.39 53065.91 88888.00 2019-03-08 03:42:44.407 067 15581.98 378.39 53065.92 88888.00 2019-03-08 03:42:44.907 067 15581.96 378.41 53065.87 88888.00 2019-03-08 03:42:45.407 067 15581.97 378.42 53065.84 88888.00 2019-03-08 03:42:45.907 067 15582.00 378.43 53065.83 88888.00 2019-03-08 03:42:46.407 067 15581.97 378.43 53065.83 88888.00 2019-03-08 03:42:46.907 067 15581.96 378.47 53065.86 88888.00 2019-03-08 03:42:47.407 067 15581.98 378.49 53065.83 88888.00 2019-03-08 03:42:47.907 067 15581.96 378.49 53065.81 88888.00 2019-03-08 03:42:48.407 067 15582.00 378.47 53065.84 88888.00 2019-03-08 03:42:48.907 067 15582.03 378.45 53065.88 88888.00 2019-03-08 03:42:49.407 067 15581.96 378.42 53065.88 88888.00 2019-03-08 03:42:49.907 067 15581.95 378.43 53065.87 88888.00 2019-03-08 03:42:50.407 067 15581.97 378.46 53065.88 88888.00 2019-03-08 03:42:50.907 067 15581.98 378.46 53065.88 88888.00 2019-03-08 03:42:51.407 067 15582.06 378.47 53065.92 88888.00 2019-03-08 03:42:51.907 067 15582.02 378.47 53065.90 88888.00 2019-03-08 03:42:52.407 067 15582.04 378.46 53065.88 88888.00 2019-03-08 03:42:52.907 067 15582.03 378.45 53065.87 88888.00 2019-03-08 03:42:53.407 067 15582.03 378.42 53065.85 88888.00 2019-03-08 03:42:53.907 067 15582.03 378.42 53065.83 88888.00 2019-03-08 03:42:54.407 067 15582.01 378.41 53065.84 88888.00 2019-03-08 03:42:54.907 067 15581.96 378.41 53065.86 88888.00 2019-03-08 03:42:55.407 067 15581.97 378.41 53065.84 88888.00 2019-03-08 03:42:55.907 067 15581.98 378.43 53065.85 88888.00 2019-03-08 03:42:56.407 067 15581.97 378.46 53065.87 88888.00 2019-03-08 03:42:56.907 067 15582.00 378.46 53065.86 88888.00 2019-03-08 03:42:57.407 067 15582.05 378.43 53065.85 88888.00 2019-03-08 03:42:57.907 067 15582.09 378.45 53065.87 88888.00 2019-03-08 03:42:58.407 067 15582.05 378.43 53065.92 88888.00 2019-03-08 03:42:58.907 067 15582.00 378.45 53065.93 88888.00 2019-03-08 03:42:59.407 067 15582.01 378.46 53065.91 88888.00 2019-03-08 03:42:59.907 067 15582.01 378.49 53065.89 88888.00 2019-03-08 03:43:00.407 067 15581.98 378.50 53065.93 88888.00 2019-03-08 03:43:00.907 067 15582.00 378.50 53065.96 88888.00 2019-03-08 03:43:01.407 067 15581.98 378.47 53065.97 88888.00 2019-03-08 03:43:01.907 067 15582.01 378.47 53065.99 88888.00 2019-03-08 03:43:02.407 067 15581.97 378.47 53065.92 88888.00 2019-03-08 03:43:02.907 067 15581.98 378.47 53065.99 88888.00 2019-03-08 03:43:03.407 067 15581.98 378.48 53065.99 88888.00 2019-03-08 03:43:03.907 067 15582.00 378.51 53065.95 88888.00 2019-03-08 03:43:04.407 067 15582.00 378.55 53065.92 88888.00 2019-03-08 03:43:04.907 067 15581.97 378.51 53065.91 88888.00 2019-03-08 03:43:05.407 067 15581.96 378.51 53065.90 88888.00 2019-03-08 03:43:05.907 067 15581.94 378.56 53065.92 88888.00 2019-03-08 03:43:06.407 067 15582.03 378.58 53065.97 88888.00 2019-03-08 03:43:06.907 067 15582.00 378.63 53065.96 88888.00 2019-03-08 03:43:07.407 067 15582.00 378.63 53065.97 88888.00 2019-03-08 03:43:07.907 067 15582.00 378.62 53065.96 88888.00 2019-03-08 03:43:08.407 067 15582.01 378.62 53065.99 88888.00 2019-03-08 03:43:08.907 067 15582.03 378.63 53066.02 88888.00 2019-03-08 03:43:09.407 067 15582.04 378.64 53066.02 88888.00 2019-03-08 03:43:09.907 067 15582.04 378.66 53066.00 88888.00 2019-03-08 03:43:10.407 067 15582.07 378.65 53066.00 88888.00 2019-03-08 03:43:10.907 067 15582.11 378.56 53065.99 88888.00 2019-03-08 03:43:11.407 067 15582.05 378.54 53065.97 88888.00 2019-03-08 03:43:11.907 067 15582.05 378.59 53066.02 88888.00 2019-03-08 03:43:12.407 067 15582.02 378.65 53065.97 88888.00 2019-03-08 03:43:12.907 067 15582.02 378.66 53065.97 88888.00 2019-03-08 03:43:13.407 067 15582.07 378.65 53066.01 88888.00 2019-03-08 03:43:13.907 067 15582.06 378.63 53066.01 88888.00 2019-03-08 03:43:14.407 067 15582.12 378.66 53065.99 88888.00 2019-03-08 03:43:14.907 067 15582.10 378.64 53065.97 88888.00 2019-03-08 03:43:15.407 067 15582.10 378.70 53066.02 88888.00 2019-03-08 03:43:15.907 067 15582.07 378.67 53065.95 88888.00 2019-03-08 03:43:16.407 067 15582.11 378.59 53065.91 88888.00 2019-03-08 03:43:16.907 067 15582.10 378.62 53065.89 88888.00 2019-03-08 03:43:17.407 067 15582.16 378.64 53065.93 88888.00 2019-03-08 03:43:17.907 067 15582.15 378.63 53065.97 88888.00 2019-03-08 03:43:18.407 067 15582.15 378.64 53065.99 88888.00 2019-03-08 03:43:18.907 067 15582.14 378.65 53065.96 88888.00 2019-03-08 03:43:19.407 067 15582.19 378.67 53065.93 88888.00 2019-03-08 03:43:19.907 067 15582.24 378.65 53065.94 88888.00 2019-03-08 03:43:20.407 067 15582.23 378.60 53065.97 88888.00 2019-03-08 03:43:20.907 067 15582.21 378.60 53065.96 88888.00 2019-03-08 03:43:21.407 067 15582.23 378.57 53065.91 88888.00 2019-03-08 03:43:21.907 067 15582.27 378.63 53065.94 88888.00 2019-03-08 03:43:22.407 067 15582.23 378.64 53065.95 88888.00 2019-03-08 03:43:22.907 067 15582.19 378.58 53065.91 88888.00 2019-03-08 03:43:23.407 067 15582.16 378.59 53065.91 88888.00 2019-03-08 03:43:23.907 067 15582.19 378.62 53065.93 88888.00 2019-03-08 03:43:24.407 067 15582.23 378.65 53065.90 88888.00 2019-03-08 03:43:24.907 067 15582.18 378.65 53065.91 88888.00 2019-03-08 03:43:25.407 067 15582.20 378.65 53065.95 88888.00 2019-03-08 03:43:25.907 067 15582.21 378.64 53065.99 88888.00 2019-03-08 03:43:26.407 067 15582.28 378.66 53066.01 88888.00 2019-03-08 03:43:26.907 067 15582.28 378.65 53065.96 88888.00 2019-03-08 03:43:27.407 067 15582.29 378.65 53065.89 88888.00 2019-03-08 03:43:27.907 067 15582.27 378.62 53065.88 88888.00 2019-03-08 03:43:28.407 067 15582.27 378.62 53065.95 88888.00 2019-03-08 03:43:28.907 067 15582.28 378.58 53065.96 88888.00 2019-03-08 03:43:29.407 067 15582.20 378.62 53065.95 88888.00 2019-03-08 03:43:29.907 067 15582.27 378.65 53065.96 88888.00 2019-03-08 03:43:30.907 067 15582.22 378.57 53065.97 88888.00 2019-03-08 03:43:31.407 067 15582.24 378.62 53065.95 88888.00 2019-03-08 03:43:31.907 067 15582.24 378.60 53065.94 88888.00 2019-03-08 03:43:32.407 067 15582.25 378.54 53065.92 88888.00 2019-03-08 03:43:32.907 067 15582.25 378.54 53065.94 88888.00 2019-03-08 03:43:33.407 067 15582.21 378.53 53065.95 88888.00 2019-03-08 03:43:33.907 067 15582.18 378.50 53065.97 88888.00 2019-03-08 03:43:34.407 067 15582.15 378.51 53065.94 88888.00 2019-03-08 03:43:34.907 067 15582.21 378.55 53065.93 88888.00 2019-03-08 03:43:35.407 067 15582.23 378.57 53065.92 88888.00 2019-03-08 03:43:35.907 067 15582.25 378.56 53065.95 88888.00 2019-03-08 03:43:36.407 067 15582.22 378.49 53065.93 88888.00 2019-03-08 03:43:36.907 067 15582.19 378.47 53065.97 88888.00 2019-03-08 03:43:37.407 067 15582.14 378.46 53066.01 88888.00 2019-03-08 03:43:37.907 067 15582.16 378.42 53066.03 88888.00 2019-03-08 03:43:38.407 067 15582.18 378.41 53066.00 88888.00 2019-03-08 03:43:38.907 067 15582.19 378.41 53066.00 88888.00 2019-03-08 03:43:39.407 067 15582.16 378.41 53065.96 88888.00 2019-03-08 03:43:39.907 067 15582.21 378.42 53065.93 88888.00 2019-03-08 03:43:40.907 067 15582.18 378.41 53065.93 88888.00 2019-03-08 03:43:41.407 067 15582.14 378.40 53065.96 88888.00 2019-03-08 03:43:41.907 067 15582.16 378.41 53065.96 88888.00 2019-03-08 03:43:42.407 067 15582.19 378.39 53065.95 88888.00 2019-03-08 03:43:42.907 067 15582.18 378.38 53065.92 88888.00 2019-03-08 03:43:43.407 067 15582.21 378.41 53065.93 88888.00 2019-03-08 03:43:43.907 067 15582.20 378.41 53065.99 88888.00 2019-03-08 03:43:44.407 067 15582.13 378.39 53066.01 88888.00 2019-03-08 03:43:44.907 067 15582.13 378.40 53065.99 88888.00 2019-03-08 03:43:45.407 067 15582.16 378.42 53065.95 88888.00 2019-03-08 03:43:45.907 067 15582.20 378.39 53065.96 88888.00 2019-03-08 03:43:46.407 067 15582.18 378.39 53065.95 88888.00 2019-03-08 03:43:46.907 067 15582.16 378.40 53065.97 88888.00 2019-03-08 03:43:47.407 067 15582.19 378.41 53066.02 88888.00 2019-03-08 03:43:47.907 067 15582.18 378.43 53065.96 88888.00 2019-03-08 03:43:48.407 067 15582.13 378.43 53065.96 88888.00 2019-03-08 03:43:48.907 067 15582.12 378.42 53065.96 88888.00 2019-03-08 03:43:49.407 067 15582.11 378.41 53065.96 88888.00 2019-03-08 03:43:49.907 067 15582.12 378.39 53065.96 88888.00 2019-03-08 03:43:50.407 067 15582.15 378.41 53065.94 88888.00 2019-03-08 03:43:50.907 067 15582.18 378.43 53065.96 88888.00 2019-03-08 03:43:51.407 067 15582.18 378.46 53065.96 88888.00 2019-03-08 03:43:51.907 067 15582.19 378.47 53065.97 88888.00 2019-03-08 03:43:52.407 067 15582.15 378.43 53065.95 88888.00 2019-03-08 03:43:52.907 067 15582.15 378.42 53065.92 88888.00 2019-03-08 03:43:53.407 067 15582.15 378.48 53065.91 88888.00 2019-03-08 03:43:53.907 067 15582.10 378.41 53065.95 88888.00 2019-03-08 03:43:54.407 067 15582.06 378.40 53065.93 88888.00 2019-03-08 03:43:54.907 067 15582.10 378.45 53066.01 88888.00 2019-03-08 03:43:55.407 067 15582.12 378.42 53066.00 88888.00 2019-03-08 03:43:55.907 067 15582.10 378.40 53066.04 88888.00 2019-03-08 03:43:56.407 067 15582.09 378.41 53066.04 88888.00 2019-03-08 03:43:56.907 067 15582.13 378.38 53066.02 88888.00 2019-03-08 03:43:57.407 067 15582.13 378.38 53066.03 88888.00 2019-03-08 03:43:57.907 067 15582.12 378.33 53066.09 88888.00 2019-03-08 03:43:58.407 067 15582.12 378.33 53066.08 88888.00 2019-03-08 03:43:58.907 067 15582.09 378.36 53066.03 88888.00 2019-03-08 03:43:59.407 067 15582.12 378.37 53066.03 88888.00 2019-03-08 03:43:59.907 067 15582.15 378.40 53065.96 88888.00 2019-03-08 03:44:00.407 067 15582.16 378.43 53065.96 88888.00 2019-03-08 03:44:00.907 067 15582.15 378.39 53065.94 88888.00 2019-03-08 03:44:01.407 067 15582.15 378.38 53065.99 88888.00 2019-03-08 03:44:02.407 067 15582.18 378.43 53066.02 88888.00 2019-03-08 03:44:02.907 067 15582.18 378.40 53066.04 88888.00 2019-03-08 03:44:03.407 067 15582.18 378.39 53066.05 88888.00 2019-03-08 03:44:03.907 067 15582.23 378.40 53066.02 88888.00 2019-03-08 03:44:04.407 067 15582.20 378.43 53066.00 88888.00 2019-03-08 03:44:04.907 067 15582.23 378.42 53065.99 88888.00 2019-03-08 03:44:05.407 067 15582.24 378.43 53065.92 88888.00 2019-03-08 03:44:05.907 067 15582.23 378.38 53065.93 88888.00 2019-03-08 03:44:06.407 067 15582.24 378.34 53065.92 88888.00 2019-03-08 03:44:06.907 067 15582.27 378.34 53065.92 88888.00 2019-03-08 03:44:07.407 067 15582.28 378.36 53065.93 88888.00 2019-03-08 03:44:07.907 067 15582.25 378.38 53065.89 88888.00 2019-03-08 03:44:08.407 067 15582.22 378.42 53065.93 88888.00 2019-03-08 03:44:08.907 067 15582.20 378.42 53065.90 88888.00 2019-03-08 03:44:09.407 067 15582.25 378.50 53065.93 88888.00 2019-03-08 03:44:09.907 067 15582.25 378.53 53065.90 88888.00 2019-03-08 03:44:10.407 067 15582.25 378.50 53065.84 88888.00 2019-03-08 03:44:10.907 067 15582.28 378.49 53065.87 88888.00 2019-03-08 03:44:11.407 067 15582.30 378.49 53065.88 88888.00 2019-03-08 03:44:11.907 067 15582.31 378.50 53065.86 88888.00 2019-03-08 03:44:12.407 067 15582.33 378.53 53065.89 88888.00 2019-03-08 03:44:12.907 067 15582.33 378.48 53065.92 88888.00 2019-03-08 03:44:13.407 067 15582.31 378.49 53065.92 88888.00 2019-03-08 03:44:13.907 067 15582.33 378.50 53065.92 88888.00 2019-03-08 03:44:14.407 067 15582.31 378.50 53065.97 88888.00 2019-03-08 03:44:14.907 067 15582.37 378.53 53066.01 88888.00 2019-03-08 03:44:15.407 067 15582.39 378.49 53065.93 88888.00 2019-03-08 03:44:15.907 067 15582.36 378.47 53065.90 88888.00 2019-03-08 03:44:16.407 067 15582.36 378.51 53065.90 88888.00 2019-03-08 03:44:16.907 067 15582.40 378.56 53065.90 88888.00 2019-03-08 03:44:17.407 067 15582.43 378.59 53065.88 88888.00 2019-03-08 03:44:17.907 067 15582.42 378.55 53065.90 88888.00 2019-03-08 03:44:18.407 067 15582.38 378.54 53065.91 88888.00 2019-03-08 03:44:18.907 067 15582.40 378.55 53065.95 88888.00 2019-03-08 03:44:19.407 067 15582.38 378.55 53065.95 88888.00 2019-03-08 03:44:19.907 067 15582.36 378.51 53065.96 88888.00 2019-03-08 03:44:20.407 067 15582.32 378.53 53065.95 88888.00 2019-03-08 03:44:20.907 067 15582.36 378.55 53066.00 88888.00 2019-03-08 03:44:21.407 067 15582.38 378.55 53065.97 88888.00 2019-03-08 03:44:21.907 067 15582.33 378.51 53066.02 88888.00 2019-03-08 03:44:22.407 067 15582.29 378.45 53066.03 88888.00 2019-03-08 03:44:22.907 067 15582.31 378.47 53065.97 88888.00 2019-03-08 03:44:23.407 067 15582.36 378.42 53065.99 88888.00 2019-03-08 03:44:23.907 067 15582.38 378.46 53066.02 88888.00 2019-03-08 03:44:24.407 067 15582.40 378.46 53066.01 88888.00 2019-03-08 03:44:24.907 067 15582.38 378.45 53066.04 88888.00 2019-03-08 03:44:25.407 067 15582.31 378.45 53066.05 88888.00 2019-03-08 03:44:25.907 067 15582.28 378.47 53066.04 88888.00 2019-03-08 03:44:26.407 067 15582.31 378.47 53066.06 88888.00 2019-03-08 03:44:26.907 067 15582.30 378.45 53066.05 88888.00 2019-03-08 03:44:27.407 067 15582.34 378.47 53066.05 88888.00 2019-03-08 03:44:27.907 067 15582.33 378.49 53066.02 88888.00 2019-03-08 03:44:28.407 067 15582.32 378.50 53066.01 88888.00 2019-03-08 03:44:28.907 067 15582.31 378.53 53066.02 88888.00 2019-03-08 03:44:29.407 067 15582.28 378.55 53066.01 88888.00 2019-03-08 03:44:29.907 067 15582.28 378.54 53065.99 88888.00 2019-03-08 03:44:30.407 067 15582.29 378.50 53065.96 88888.00 2019-03-08 03:44:30.907 067 15582.27 378.51 53065.94 88888.00 2019-03-08 03:44:31.407 067 15582.24 378.54 53065.93 88888.00 2019-03-08 03:44:31.907 067 15582.31 378.57 53066.01 88888.00 2019-03-08 03:44:32.407 067 15582.30 378.51 53066.00 88888.00 2019-03-08 03:44:32.907 067 15582.27 378.57 53065.95 88888.00 2019-03-08 03:44:33.407 067 15582.23 378.59 53065.92 88888.00 2019-03-08 03:44:33.907 067 15582.24 378.56 53065.89 88888.00 2019-03-08 03:44:34.407 067 15582.19 378.56 53065.91 88888.00 2019-03-08 03:44:34.907 067 15582.18 378.49 53065.93 88888.00 2019-03-08 03:44:35.407 067 15582.19 378.49 53065.99 88888.00 2019-03-08 03:44:35.907 067 15582.19 378.55 53065.99 88888.00 2019-03-08 03:44:36.407 067 15582.16 378.49 53065.96 88888.00 2019-03-08 03:44:36.907 067 15582.23 378.49 53065.95 88888.00 2019-03-08 03:44:37.407 067 15582.28 378.53 53065.89 88888.00 2019-03-08 03:44:37.907 067 15582.25 378.56 53065.89 88888.00 2019-03-08 03:44:38.407 067 15582.25 378.56 53065.90 88888.00 2019-03-08 03:44:38.907 067 15582.24 378.56 53065.92 88888.00 2019-03-08 03:44:39.407 067 15582.22 378.55 53065.93 88888.00 2019-03-08 03:44:39.907 067 15582.22 378.56 53065.90 88888.00 2019-03-08 03:44:40.407 067 15582.16 378.57 53065.86 88888.00 2019-03-08 03:44:40.907 067 15582.16 378.53 53065.87 88888.00 2019-03-08 03:44:41.407 067 15582.21 378.56 53065.86 88888.00 2019-03-08 03:44:41.907 067 15582.20 378.62 53065.82 88888.00 2019-03-08 03:44:42.407 067 15582.21 378.60 53065.87 88888.00 2019-03-08 03:44:42.907 067 15582.19 378.54 53065.85 88888.00 2019-03-08 03:44:43.907 067 15582.24 378.43 53065.89 88888.00 2019-03-08 03:44:44.407 067 15582.21 378.43 53065.87 88888.00 2019-03-08 03:44:44.907 067 15582.16 378.41 53065.84 88888.00 2019-03-08 03:44:45.407 067 15582.19 378.42 53065.88 88888.00 2019-03-08 03:44:45.907 067 15582.20 378.47 53065.88 88888.00 2019-03-08 03:44:46.407 067 15582.23 378.47 53065.88 88888.00 2019-03-08 03:44:46.907 067 15582.20 378.45 53065.81 88888.00 2019-03-08 03:44:47.407 067 15582.19 378.46 53065.77 88888.00 2019-03-08 03:44:47.907 067 15582.20 378.45 53065.80 88888.00 2019-03-08 03:44:48.407 067 15582.20 378.42 53065.79 88888.00 2019-03-08 03:44:48.907 067 15582.15 378.47 53065.81 88888.00 2019-03-08 03:44:49.407 067 15582.14 378.48 53065.82 88888.00 2019-03-08 03:44:49.907 067 15582.19 378.47 53065.83 88888.00 2019-03-08 03:44:50.407 067 15582.19 378.47 53065.81 88888.00 2019-03-08 03:44:50.907 067 15582.16 378.47 53065.85 88888.00 2019-03-08 03:44:51.907 067 15582.18 378.46 53065.86 88888.00 2019-03-08 03:44:52.407 067 15582.18 378.43 53065.85 88888.00 2019-03-08 03:44:52.907 067 15582.11 378.47 53065.83 88888.00 2019-03-08 03:44:53.407 067 15582.05 378.48 53065.75 88888.00 2019-03-08 03:44:53.907 067 15582.11 378.49 53065.77 88888.00 2019-03-08 03:44:54.407 067 15582.12 378.48 53065.76 88888.00 2019-03-08 03:44:54.907 067 15582.12 378.46 53065.73 88888.00 2019-03-08 03:44:55.407 067 15582.13 378.42 53065.71 88888.00 2019-03-08 03:44:55.907 067 15582.10 378.39 53065.77 88888.00 2019-03-08 03:44:56.407 067 15582.12 378.40 53065.80 88888.00 2019-03-08 03:44:56.907 067 15582.14 378.40 53065.84 88888.00 2019-03-08 03:44:57.407 067 15582.14 378.38 53065.81 88888.00 2019-03-08 03:44:57.907 067 15582.13 378.38 53065.77 88888.00 2019-03-08 03:44:58.407 067 15582.13 378.38 53065.71 88888.00 2019-03-08 03:44:58.907 067 15582.15 378.37 53065.66 88888.00 2019-03-08 03:44:59.407 067 15582.18 378.39 53065.66 88888.00 2019-03-08 03:44:59.907 067 15582.20 378.43 53065.65 88888.00 2019-03-08 03:45:00.407 067 15582.15 378.43 53065.62 88888.00 2019-03-08 03:45:00.907 067 15582.14 378.41 53065.66 88888.00 2019-03-08 03:45:01.407 067 15582.11 378.43 53065.70 88888.00 2019-03-08 03:45:01.907 067 15582.12 378.40 53065.72 88888.00 2019-03-08 03:45:02.407 067 15582.12 378.46 53065.73 88888.00 2019-03-08 03:45:02.907 067 15582.15 378.47 53065.72 88888.00 2019-03-08 03:45:03.407 067 15582.20 378.46 53065.76 88888.00 2019-03-08 03:45:03.907 067 15582.20 378.45 53065.74 88888.00 2019-03-08 03:45:04.407 067 15582.14 378.45 53065.69 88888.00 2019-03-08 03:45:04.907 067 15582.23 378.43 53065.73 88888.00 2019-03-08 03:45:05.407 067 15582.30 378.43 53065.74 88888.00 2019-03-08 03:45:05.907 067 15582.30 378.41 53065.75 88888.00 2019-03-08 03:45:06.407 067 15582.28 378.45 53065.73 88888.00 2019-03-08 03:45:06.907 067 15582.30 378.46 53065.74 88888.00 2019-03-08 03:45:07.407 067 15582.30 378.42 53065.68 88888.00 2019-03-08 03:45:07.907 067 15582.29 378.45 53065.68 88888.00 2019-03-08 03:45:08.407 067 15582.29 378.45 53065.72 88888.00 2019-03-08 03:45:08.907 067 15582.25 378.42 53065.74 88888.00 2019-03-08 03:45:09.407 067 15582.24 378.38 53065.72 88888.00 2019-03-08 03:45:09.907 067 15582.22 378.38 53065.74 88888.00 2019-03-08 03:45:10.407 067 15582.30 378.41 53065.68 88888.00 2019-03-08 03:45:10.907 067 15582.32 378.47 53065.67 88888.00 2019-03-08 03:45:11.407 067 15582.33 378.48 53065.66 88888.00 2019-03-08 03:45:11.907 067 15582.31 378.47 53065.71 88888.00 2019-03-08 03:45:12.407 067 15582.36 378.48 53065.69 88888.00 2019-03-08 03:45:12.907 067 15582.45 378.49 53065.71 88888.00 2019-03-08 03:45:13.407 067 15582.42 378.41 53065.71 88888.00 2019-03-08 03:45:13.907 067 15582.38 378.43 53065.70 88888.00 2019-03-08 03:45:14.407 067 15582.39 378.46 53065.74 88888.00 2019-03-08 03:45:15.407 067 15582.41 378.41 53065.76 88888.00 2019-03-08 03:45:15.907 067 15582.43 378.39 53065.79 88888.00 2019-03-08 03:45:16.407 067 15582.45 378.38 53065.76 88888.00 2019-03-08 03:45:16.907 067 15582.45 378.40 53065.79 88888.00 2019-03-08 03:45:17.407 067 15582.48 378.43 53065.73 88888.00 2019-03-08 03:45:17.907 067 15582.51 378.43 53065.73 88888.00 2019-03-08 03:45:18.407 067 15582.51 378.43 53065.72 88888.00 2019-03-08 03:45:18.907 067 15582.49 378.45 53065.68 88888.00 2019-03-08 03:45:19.407 067 15582.49 378.42 53065.68 88888.00 2019-03-08 03:45:19.907 067 15582.48 378.43 53065.69 88888.00 2019-03-08 03:45:20.407 067 15582.52 378.43 53065.70 88888.00 2019-03-08 03:45:20.907 067 15582.54 378.39 53065.69 88888.00 2019-03-08 03:45:21.407 067 15582.57 378.38 53065.70 88888.00 2019-03-08 03:45:21.907 067 15582.57 378.39 53065.75 88888.00 2019-03-08 03:45:22.407 067 15582.54 378.41 53065.70 88888.00 2019-03-08 03:45:22.907 067 15582.52 378.39 53065.73 88888.00 2019-03-08 03:45:23.407 067 15582.58 378.38 53065.75 88888.00 2019-03-08 03:45:23.907 067 15582.50 378.37 53065.77 88888.00 2019-03-08 03:45:24.407 067 15582.51 378.36 53065.71 88888.00 2019-03-08 03:45:24.907 067 15582.49 378.37 53065.69 88888.00 2019-03-08 03:45:25.407 067 15582.49 378.36 53065.72 88888.00 2019-03-08 03:45:25.907 067 15582.55 378.36 53065.71 88888.00 2019-03-08 03:45:26.407 067 15582.56 378.39 53065.74 88888.00 2019-03-08 03:45:26.907 067 15582.54 378.41 53065.76 88888.00 2019-03-08 03:45:27.407 067 15582.57 378.42 53065.76 88888.00 2019-03-08 03:45:27.907 067 15582.59 378.40 53065.75 88888.00 2019-03-08 03:45:28.407 067 15582.57 378.39 53065.75 88888.00 2019-03-08 03:45:28.907 067 15582.58 378.39 53065.77 88888.00 2019-03-08 03:45:29.407 067 15582.61 378.36 53065.80 88888.00 2019-03-08 03:45:29.907 067 15582.63 378.34 53065.81 88888.00 2019-03-08 03:45:30.407 067 15582.58 378.38 53065.77 88888.00 2019-03-08 03:45:30.907 067 15582.55 378.43 53065.72 88888.00 2019-03-08 03:45:31.407 067 15582.56 378.46 53065.69 88888.00 2019-03-08 03:45:31.907 067 15582.55 378.39 53065.74 88888.00 2019-03-08 03:45:32.407 067 15582.52 378.38 53065.77 88888.00 2019-03-08 03:45:32.907 067 15582.50 378.39 53065.80 88888.00 2019-03-08 03:45:33.407 067 15582.48 378.38 53065.76 88888.00 2019-03-08 03:45:33.907 067 15582.54 378.37 53065.72 88888.00 2019-03-08 03:45:34.407 067 15582.60 378.39 53065.73 88888.00 2019-03-08 03:45:34.907 067 15582.57 378.38 53065.76 88888.00 2019-03-08 03:45:35.407 067 15582.50 378.38 53065.81 88888.00 2019-03-08 03:45:35.907 067 15582.49 378.38 53065.81 88888.00 2019-03-08 03:45:36.407 067 15582.50 378.39 53065.81 88888.00 2019-03-08 03:45:36.907 067 15582.57 378.33 53065.80 88888.00 2019-03-08 03:45:37.407 067 15582.60 378.33 53065.82 88888.00 2019-03-08 03:45:37.907 067 15582.60 378.37 53065.85 88888.00 2019-03-08 03:45:38.407 067 15582.60 378.36 53065.88 88888.00 2019-03-08 03:45:38.907 067 15582.65 378.34 53065.90 88888.00 2019-03-08 03:45:39.407 067 15582.64 378.34 53065.93 88888.00 2019-03-08 03:45:39.907 067 15582.58 378.36 53065.91 88888.00 2019-03-08 03:45:40.407 067 15582.57 378.34 53065.83 88888.00 2019-03-08 03:45:40.907 067 15582.54 378.34 53065.89 88888.00 2019-03-08 03:45:41.407 067 15582.57 378.34 53065.90 88888.00 2019-03-08 03:45:41.907 067 15582.63 378.39 53065.89 88888.00 2019-03-08 03:45:42.407 067 15582.65 378.37 53065.91 88888.00 2019-03-08 03:45:42.907 067 15582.63 378.34 53065.92 88888.00 2019-03-08 03:45:43.407 067 15582.67 378.36 53065.87 88888.00 2019-03-08 03:45:43.907 067 15582.66 378.36 53065.89 88888.00 2019-03-08 03:45:44.407 067 15582.66 378.40 53065.96 88888.00 2019-03-08 03:45:44.907 067 15582.65 378.40 53065.94 88888.00 2019-03-08 03:45:45.407 067 15582.60 378.38 53065.94 88888.00 2019-03-08 03:45:45.907 067 15582.65 378.36 53065.95 88888.00 2019-03-08 03:45:47.407 067 15582.63 378.38 53065.91 88888.00 2019-03-08 03:45:47.907 067 15582.58 378.38 53065.90 88888.00 2019-03-08 03:45:48.407 067 15582.58 378.39 53065.87 88888.00 2019-03-08 03:45:48.907 067 15582.59 378.38 53065.88 88888.00 2019-03-08 03:45:49.407 067 15582.60 378.38 53065.87 88888.00 2019-03-08 03:45:49.907 067 15582.59 378.39 53065.85 88888.00 2019-03-08 03:45:50.407 067 15582.65 378.40 53065.88 88888.00 2019-03-08 03:45:50.907 067 15582.66 378.39 53065.89 88888.00 2019-03-08 03:45:51.407 067 15582.64 378.37 53065.91 88888.00 2019-03-08 03:45:51.907 067 15582.66 378.38 53065.87 88888.00 2019-03-08 03:45:52.407 067 15582.58 378.37 53065.86 88888.00 2019-03-08 03:45:52.907 067 15582.59 378.38 53065.81 88888.00 2019-03-08 03:45:53.407 067 15582.61 378.36 53065.80 88888.00 2019-03-08 03:45:53.907 067 15582.58 378.32 53065.87 88888.00 2019-03-08 03:45:54.407 067 15582.58 378.32 53065.89 88888.00 2019-03-08 03:45:54.907 067 15582.61 378.36 53065.87 88888.00 2019-03-08 03:45:55.407 067 15582.60 378.37 53065.85 88888.00 2019-03-08 03:45:55.907 067 15582.56 378.40 53065.83 88888.00 2019-03-08 03:45:56.407 067 15582.56 378.40 53065.77 88888.00 2019-03-08 03:45:56.907 067 15582.56 378.37 53065.77 88888.00 2019-03-08 03:45:57.407 067 15582.56 378.37 53065.83 88888.00 2019-03-08 03:45:57.907 067 15582.55 378.36 53065.80 88888.00 2019-03-08 03:45:58.407 067 15582.55 378.36 53065.79 88888.00 2019-03-08 03:45:58.907 067 15582.54 378.38 53065.84 88888.00 2019-03-08 03:45:59.407 067 15582.48 378.38 53065.84 88888.00 2019-03-08 03:45:59.907 067 15582.47 378.38 53065.83 88888.00 2019-03-08 03:46:00.407 067 15582.48 378.37 53065.79 88888.00 2019-03-08 03:46:00.907 067 15582.47 378.34 53065.75 88888.00 2019-03-08 03:46:01.407 067 15582.45 378.36 53065.80 88888.00 2019-03-08 03:46:01.907 067 15582.49 378.36 53065.84 88888.00 2019-03-08 03:46:02.407 067 15582.48 378.36 53065.84 88888.00 2019-03-08 03:46:02.907 067 15582.47 378.33 53065.84 88888.00 2019-03-08 03:46:03.407 067 15582.45 378.31 53065.84 88888.00 2019-03-08 03:46:03.907 067 15582.42 378.28 53065.84 88888.00 2019-03-08 03:46:04.907 067 15582.40 378.31 53065.85 88888.00 2019-03-08 03:46:05.407 067 15582.40 378.30 53065.82 88888.00 2019-03-08 03:46:05.907 067 15582.41 378.29 53065.80 88888.00 2019-03-08 03:46:06.407 067 15582.38 378.30 53065.82 88888.00 2019-03-08 03:46:06.907 067 15582.33 378.36 53065.87 88888.00 2019-03-08 03:46:07.407 067 15582.34 378.34 53065.83 88888.00 2019-03-08 03:46:07.907 067 15582.37 378.34 53065.80 88888.00 2019-03-08 03:46:08.407 067 15582.36 378.34 53065.84 88888.00 2019-03-08 03:46:08.907 067 15582.38 378.36 53065.80 88888.00 2019-03-08 03:46:09.407 067 15582.38 378.37 53065.76 88888.00 2019-03-08 03:46:09.907 067 15582.39 378.37 53065.70 88888.00 2019-03-08 03:46:10.407 067 15582.42 378.34 53065.72 88888.00 2019-03-08 03:46:10.907 067 15582.41 378.32 53065.75 88888.00 2019-03-08 03:46:11.407 067 15582.41 378.32 53065.76 88888.00 2019-03-08 03:46:11.907 067 15582.38 378.30 53065.80 88888.00 2019-03-08 03:46:12.407 067 15582.36 378.30 53065.79 88888.00 2019-03-08 03:46:12.907 067 15582.36 378.30 53065.77 88888.00 2019-03-08 03:46:13.407 067 15582.40 378.28 53065.75 88888.00 2019-03-08 03:46:13.907 067 15582.38 378.29 53065.74 88888.00 2019-03-08 03:46:14.407 067 15582.38 378.31 53065.77 88888.00 2019-03-08 03:46:14.907 067 15582.46 378.30 53065.76 88888.00 2019-03-08 03:46:15.407 067 15582.54 378.27 53065.79 88888.00 2019-03-08 03:46:15.907 067 15582.51 378.29 53065.73 88888.00 2019-03-08 03:46:16.407 067 15582.51 378.29 53065.76 88888.00 2019-03-08 03:46:16.907 067 15582.51 378.29 53065.80 88888.00 2019-03-08 03:46:17.407 067 15582.52 378.29 53065.74 88888.00 2019-03-08 03:46:17.907 067 15582.51 378.29 53065.73 88888.00 2019-03-08 03:46:18.407 067 15582.51 378.30 53065.72 88888.00 2019-03-08 03:46:18.907 067 15582.50 378.28 53065.71 88888.00 2019-03-08 03:46:19.407 067 15582.56 378.29 53065.71 88888.00 2019-03-08 03:46:19.907 067 15582.57 378.29 53065.69 88888.00 2019-03-08 03:46:20.407 067 15582.60 378.32 53065.68 88888.00 2019-03-08 03:46:20.907 067 15582.60 378.30 53065.71 88888.00 2019-03-08 03:46:21.407 067 15582.60 378.28 53065.74 88888.00 2019-03-08 03:46:21.907 067 15582.60 378.28 53065.76 88888.00 2019-03-08 03:46:22.407 067 15582.56 378.29 53065.76 88888.00 2019-03-08 03:46:22.907 067 15582.58 378.25 53065.72 88888.00 2019-03-08 03:46:23.407 067 15582.60 378.31 53065.66 88888.00 2019-03-08 03:46:23.907 067 15582.63 378.32 53065.72 88888.00 2019-03-08 03:46:24.407 067 15582.66 378.30 53065.77 88888.00 2019-03-08 03:46:24.907 067 15582.64 378.34 53065.79 88888.00 2019-03-08 03:46:25.407 067 15582.61 378.32 53065.74 88888.00 2019-03-08 03:46:25.907 067 15582.61 378.32 53065.70 88888.00 2019-03-08 03:46:26.407 067 15582.65 378.31 53065.75 88888.00 2019-03-08 03:46:26.907 067 15582.64 378.33 53065.75 88888.00 2019-03-08 03:46:27.407 067 15582.66 378.36 53065.76 88888.00 2019-03-08 03:46:28.407 067 15582.64 378.34 53065.71 88888.00 2019-03-08 03:46:28.907 067 15582.66 378.34 53065.68 88888.00 2019-03-08 03:46:29.407 067 15582.69 378.33 53065.67 88888.00 2019-03-08 03:46:29.907 067 15582.68 378.32 53065.67 88888.00 2019-03-08 03:46:30.407 067 15582.69 378.30 53065.73 88888.00 2019-03-08 03:46:30.907 067 15582.66 378.28 53065.74 88888.00 2019-03-08 03:46:31.407 067 15582.68 378.29 53065.67 88888.00 2019-03-08 03:46:31.907 067 15582.65 378.30 53065.65 88888.00 2019-03-08 03:46:32.407 067 15582.60 378.30 53065.72 88888.00 2019-03-08 03:46:32.907 067 15582.60 378.32 53065.75 88888.00 2019-03-08 03:46:33.407 067 15582.63 378.32 53065.71 88888.00 2019-03-08 03:46:33.907 067 15582.61 378.33 53065.68 88888.00 2019-03-08 03:46:34.407 067 15582.66 378.33 53065.66 88888.00 2019-03-08 03:46:34.907 067 15582.67 378.31 53065.63 88888.00 2019-03-08 03:46:35.407 067 15582.67 378.31 53065.64 88888.00 2019-03-08 03:46:35.907 067 15582.64 378.32 53065.68 88888.00 2019-03-08 03:46:36.407 067 15582.65 378.32 53065.68 88888.00 2019-03-08 03:46:36.907 067 15582.66 378.29 53065.64 88888.00 2019-03-08 03:46:37.407 067 15582.68 378.32 53065.65 88888.00 2019-03-08 03:46:37.907 067 15582.69 378.37 53065.67 88888.00 2019-03-08 03:46:38.407 067 15582.69 378.34 53065.64 88888.00 2019-03-08 03:46:38.907 067 15582.65 378.33 53065.60 88888.00 2019-03-08 03:46:39.407 067 15582.61 378.36 53065.56 88888.00 2019-03-08 03:46:39.907 067 15582.59 378.39 53065.60 88888.00 2019-03-08 03:46:40.407 067 15582.60 378.38 53065.61 88888.00 2019-03-08 03:46:40.907 067 15582.59 378.32 53065.63 88888.00 2019-03-08 03:46:41.407 067 15582.65 378.34 53065.62 88888.00 2019-03-08 03:46:41.907 067 15582.63 378.37 53065.54 88888.00 2019-03-08 03:46:42.407 067 15582.60 378.37 53065.55 88888.00 2019-03-08 03:46:42.907 067 15582.61 378.36 53065.56 88888.00 2019-03-08 03:46:43.407 067 15582.66 378.37 53065.51 88888.00 2019-03-08 03:46:43.907 067 15582.63 378.36 53065.50 88888.00 2019-03-08 03:46:44.407 067 15582.65 378.36 53065.47 88888.00 2019-03-08 03:46:44.907 067 15582.66 378.33 53065.50 88888.00 2019-03-08 03:46:45.407 067 15582.63 378.32 53065.50 88888.00 2019-03-08 03:46:45.907 067 15582.57 378.33 53065.49 88888.00 2019-03-08 03:46:46.407 067 15582.57 378.32 53065.47 88888.00 2019-03-08 03:46:46.907 067 15582.63 378.32 53065.45 88888.00 2019-03-08 03:46:47.407 067 15582.66 378.28 53065.49 88888.00 2019-03-08 03:46:47.907 067 15582.64 378.31 53065.52 88888.00 2019-03-08 03:46:48.407 067 15582.61 378.31 53065.53 88888.00 2019-03-08 03:46:48.907 067 15582.63 378.31 53065.54 88888.00 2019-03-08 03:46:49.407 067 15582.60 378.24 53065.51 88888.00 2019-03-08 03:46:49.907 067 15582.59 378.20 53065.54 88888.00 2019-03-08 03:46:50.407 067 15582.61 378.21 53065.54 88888.00 2019-03-08 03:46:50.907 067 15582.65 378.25 53065.50 88888.00 2019-03-08 03:46:51.407 067 15582.63 378.23 53065.51 88888.00 2019-03-08 03:46:51.907 067 15582.59 378.20 53065.48 88888.00 2019-03-08 03:46:52.407 067 15582.60 378.24 53065.43 88888.00 2019-03-08 03:46:52.907 067 15582.59 378.24 53065.44 88888.00 2019-03-08 03:46:53.408 067 15582.60 378.25 53065.44 88888.00 2019-03-08 03:46:53.908 067 15582.63 378.27 53065.47 88888.00 2019-03-08 03:46:54.408 067 15582.63 378.27 53065.49 88888.00 2019-03-08 03:46:54.908 067 15582.63 378.28 53065.48 88888.00 2019-03-08 03:46:55.408 067 15582.63 378.29 53065.50 88888.00 2019-03-08 03:46:55.908 067 15582.64 378.28 53065.49 88888.00 2019-03-08 03:46:56.408 067 15582.64 378.30 53065.53 88888.00 2019-03-08 03:46:56.908 067 15582.60 378.28 53065.49 88888.00 2019-03-08 03:46:57.408 067 15582.61 378.27 53065.52 88888.00 2019-03-08 03:46:57.908 067 15582.60 378.28 53065.52 88888.00 2019-03-08 03:46:58.408 067 15582.57 378.27 53065.54 88888.00 2019-03-08 03:46:58.908 067 15582.64 378.29 53065.59 88888.00 2019-03-08 03:47:00.408 067 15582.60 378.22 53065.56 88888.00 2019-03-08 03:47:00.908 067 15582.59 378.25 53065.54 88888.00 2019-03-08 03:47:01.408 067 15582.57 378.28 53065.53 88888.00 2019-03-08 03:47:01.908 067 15582.51 378.24 53065.57 88888.00 2019-03-08 03:47:02.408 067 15582.55 378.23 53065.63 88888.00 2019-03-08 03:47:02.908 067 15582.57 378.27 53065.65 88888.00 2019-03-08 03:47:03.408 067 15582.57 378.25 53065.65 88888.00 2019-03-08 03:47:03.908 067 15582.56 378.27 53065.64 88888.00 2019-03-08 03:47:04.408 067 15582.51 378.24 53065.64 88888.00 2019-03-08 03:47:04.908 067 15582.51 378.24 53065.64 88888.00 2019-03-08 03:47:05.408 067 15582.48 378.20 53065.66 88888.00 2019-03-08 03:47:05.908 067 15582.46 378.20 53065.68 88888.00 2019-03-08 03:47:06.408 067 15582.49 378.21 53065.67 88888.00 2019-03-08 03:47:06.908 067 15582.51 378.20 53065.67 88888.00 2019-03-08 03:47:07.408 067 15582.48 378.22 53065.63 88888.00 2019-03-08 03:47:07.908 067 15582.49 378.20 53065.66 88888.00 2019-03-08 03:47:08.408 067 15582.47 378.19 53065.69 88888.00 2019-03-08 03:47:08.908 067 15582.47 378.15 53065.69 88888.00 2019-03-08 03:47:09.408 067 15582.48 378.19 53065.69 88888.00 2019-03-08 03:47:09.908 067 15582.41 378.20 53065.64 88888.00 2019-03-08 03:47:10.408 067 15582.42 378.16 53065.63 88888.00 2019-03-08 03:47:10.908 067 15582.47 378.15 53065.62 88888.00 2019-03-08 03:47:11.408 067 15582.46 378.17 53065.63 88888.00 2019-03-08 03:47:11.908 067 15582.46 378.19 53065.62 88888.00 2019-03-08 03:47:12.408 067 15582.49 378.17 53065.63 88888.00 2019-03-08 03:47:12.908 067 15582.51 378.15 53065.67 88888.00 2019-03-08 03:47:13.408 067 15582.49 378.14 53065.68 88888.00 2019-03-08 03:47:13.908 067 15582.51 378.16 53065.64 88888.00 2019-03-08 03:47:14.408 067 15582.50 378.22 53065.63 88888.00 2019-03-08 03:47:14.908 067 15582.47 378.24 53065.67 88888.00 2019-03-08 03:47:15.408 067 15582.49 378.23 53065.68 88888.00 2019-03-08 03:47:15.908 067 15582.49 378.16 53065.62 88888.00 2019-03-08 03:47:16.408 067 15582.48 378.15 53065.55 88888.00 2019-03-08 03:47:16.908 067 15582.48 378.16 53065.61 88888.00 2019-03-08 03:47:17.408 067 15582.48 378.14 53065.62 88888.00 2019-03-08 03:47:17.908 067 15582.49 378.13 53065.60 88888.00 2019-03-08 03:47:18.408 067 15582.50 378.13 53065.61 88888.00 2019-03-08 03:47:18.908 067 15582.50 378.16 53065.64 88888.00 2019-03-08 03:47:19.408 067 15582.51 378.19 53065.63 88888.00 2019-03-08 03:47:19.908 067 15582.52 378.21 53065.65 88888.00 2019-03-08 03:47:20.408 067 15582.56 378.21 53065.68 88888.00 2019-03-08 03:47:20.908 067 15582.54 378.19 53065.68 88888.00 2019-03-08 03:47:21.408 067 15582.55 378.19 53065.67 88888.00 2019-03-08 03:47:21.908 067 15582.54 378.16 53065.64 88888.00 2019-03-08 03:47:22.408 067 15582.52 378.14 53065.56 88888.00 2019-03-08 03:47:22.908 067 15582.57 378.14 53065.63 88888.00 2019-03-08 03:47:23.408 067 15582.55 378.17 53065.67 88888.00 2019-03-08 03:47:23.908 067 15582.52 378.19 53065.65 88888.00 2019-03-08 03:47:24.408 067 15582.54 378.15 53065.61 88888.00 2019-03-08 03:47:24.908 067 15582.58 378.12 53065.59 88888.00 2019-03-08 03:47:25.408 067 15582.61 378.14 53065.59 88888.00 2019-03-08 03:47:25.908 067 15582.64 378.17 53065.66 88888.00 2019-03-08 03:47:26.408 067 15582.63 378.14 53065.61 88888.00 2019-03-08 03:47:26.908 067 15582.63 378.13 53065.55 88888.00 2019-03-08 03:47:27.408 067 15582.68 378.19 53065.54 88888.00 2019-03-08 03:47:27.908 067 15582.68 378.19 53065.51 88888.00 2019-03-08 03:47:28.408 067 15582.69 378.16 53065.52 88888.00 2019-03-08 03:47:28.908 067 15582.73 378.20 53065.52 88888.00 2019-03-08 03:47:29.408 067 15582.75 378.17 53065.57 88888.00 2019-03-08 03:47:29.908 067 15582.75 378.13 53065.57 88888.00 2019-03-08 03:47:30.408 067 15582.77 378.12 53065.55 88888.00 2019-03-08 03:47:30.908 067 15582.81 378.15 53065.51 88888.00 2019-03-08 03:47:31.408 067 15582.77 378.16 53065.54 88888.00 2019-03-08 03:47:31.908 067 15582.81 378.13 53065.54 88888.00 2019-03-08 03:47:32.408 067 15582.81 378.12 53065.55 88888.00 2019-03-08 03:47:32.908 067 15582.83 378.15 53065.55 88888.00 2019-03-08 03:47:33.408 067 15582.83 378.17 53065.56 88888.00 2019-03-08 03:47:33.908 067 15582.86 378.19 53065.50 88888.00 2019-03-08 03:47:34.408 067 15582.88 378.17 53065.51 88888.00 2019-03-08 03:47:34.908 067 15582.85 378.16 53065.51 88888.00 2019-03-08 03:47:35.408 067 15582.83 378.20 53065.53 88888.00 2019-03-08 03:47:35.908 067 15582.90 378.19 53065.50 88888.00 2019-03-08 03:47:36.408 067 15582.91 378.19 53065.47 88888.00 2019-03-08 03:47:36.908 067 15582.92 378.14 53065.45 88888.00 2019-03-08 03:47:37.408 067 15582.87 378.11 53065.51 88888.00 2019-03-08 03:47:37.908 067 15582.87 378.15 53065.55 88888.00 2019-03-08 03:47:38.408 067 15582.86 378.15 53065.53 88888.00 2019-03-08 03:47:38.908 067 15582.91 378.15 53065.55 88888.00 2019-03-08 03:47:39.408 067 15582.93 378.19 53065.57 88888.00 2019-03-08 03:47:39.908 067 15582.90 378.19 53065.51 88888.00 2019-03-08 03:47:40.408 067 15582.86 378.16 53065.55 88888.00 2019-03-08 03:47:41.408 067 15582.88 378.16 53065.60 88888.00 2019-03-08 03:47:41.908 067 15582.83 378.13 53065.61 88888.00 2019-03-08 03:47:42.408 067 15582.87 378.12 53065.56 88888.00 2019-03-08 03:47:42.908 067 15582.90 378.13 53065.55 88888.00 2019-03-08 03:47:43.408 067 15582.90 378.16 53065.54 88888.00 2019-03-08 03:47:43.908 067 15582.85 378.12 53065.55 88888.00 2019-03-08 03:47:44.408 067 15582.82 378.14 53065.54 88888.00 2019-03-08 03:47:44.908 067 15582.82 378.10 53065.53 88888.00 2019-03-08 03:47:45.408 067 15582.81 378.08 53065.49 88888.00 2019-03-08 03:47:45.908 067 15582.84 378.12 53065.47 88888.00 2019-03-08 03:47:46.408 067 15582.79 378.16 53065.48 88888.00 2019-03-08 03:47:46.908 067 15582.78 378.14 53065.49 88888.00 2019-03-08 03:47:47.408 067 15582.81 378.12 53065.49 88888.00 2019-03-08 03:47:47.908 067 15582.81 378.08 53065.54 88888.00 2019-03-08 03:47:48.408 067 15582.78 378.07 53065.55 88888.00 2019-03-08 03:47:48.908 067 15582.77 378.04 53065.57 88888.00 2019-03-08 03:47:49.408 067 15582.78 378.04 53065.61 88888.00 2019-03-08 03:47:49.908 067 15582.74 378.07 53065.57 88888.00 2019-03-08 03:47:50.408 067 15582.73 378.15 53065.59 88888.00 2019-03-08 03:47:50.908 067 15582.74 378.17 53065.56 88888.00 2019-03-08 03:47:51.408 067 15582.75 378.14 53065.57 88888.00 2019-03-08 03:47:51.908 067 15582.75 378.12 53065.59 88888.00 2019-03-08 03:47:52.408 067 15582.72 378.08 53065.57 88888.00 2019-03-08 03:47:52.908 067 15582.72 378.02 53065.57 88888.00 2019-03-08 03:47:53.408 067 15582.73 378.03 53065.59 88888.00 2019-03-08 03:47:53.908 067 15582.69 378.04 53065.59 88888.00 2019-03-08 03:47:54.408 067 15582.70 378.06 53065.54 88888.00 2019-03-08 03:47:54.908 067 15582.70 378.08 53065.54 88888.00 2019-03-08 03:47:55.408 067 15582.70 378.08 53065.55 88888.00 2019-03-08 03:47:55.908 067 15582.68 378.08 53065.55 88888.00 2019-03-08 03:47:56.408 067 15582.63 378.10 53065.55 88888.00 2019-03-08 03:47:56.908 067 15582.65 378.13 53065.56 88888.00 2019-03-08 03:47:57.408 067 15582.69 378.15 53065.57 88888.00 2019-03-08 03:47:57.908 067 15582.72 378.14 53065.57 88888.00 2019-03-08 03:47:58.408 067 15582.70 378.12 53065.56 88888.00 2019-03-08 03:47:58.908 067 15582.68 378.14 53065.62 88888.00 2019-03-08 03:47:59.408 067 15582.67 378.17 53065.63 88888.00 2019-03-08 03:47:59.908 067 15582.63 378.13 53065.65 88888.00 2019-03-08 03:48:00.408 067 15582.60 378.07 53065.62 88888.00 2019-03-08 03:48:00.908 067 15582.64 378.07 53065.62 88888.00 2019-03-08 03:48:01.408 067 15582.67 378.07 53065.63 88888.00 2019-03-08 03:48:01.908 067 15582.64 378.07 53065.61 88888.00 2019-03-08 03:48:02.408 067 15582.63 378.11 53065.60 88888.00 2019-03-08 03:48:02.908 067 15582.61 378.11 53065.52 88888.00 2019-03-08 03:48:03.408 067 15582.63 378.08 53065.51 88888.00 2019-03-08 03:48:03.908 067 15582.67 378.08 53065.47 88888.00 2019-03-08 03:48:04.408 067 15582.69 378.08 53065.47 88888.00 2019-03-08 03:48:04.908 067 15582.64 378.15 53065.50 88888.00 2019-03-08 03:48:05.408 067 15582.68 378.14 53065.54 88888.00 2019-03-08 03:48:05.908 067 15582.67 378.12 53065.56 88888.00 2019-03-08 03:48:06.408 067 15582.64 378.12 53065.55 88888.00 2019-03-08 03:48:06.908 067 15582.65 378.12 53065.52 88888.00 2019-03-08 03:48:07.408 067 15582.61 378.13 53065.50 88888.00 2019-03-08 03:48:07.908 067 15582.63 378.15 53065.48 88888.00 2019-03-08 03:48:08.408 067 15582.66 378.16 53065.49 88888.00 2019-03-08 03:48:08.908 067 15582.69 378.17 53065.50 88888.00 2019-03-08 03:48:09.408 067 15582.67 378.14 53065.49 88888.00 2019-03-08 03:48:09.908 067 15582.65 378.12 53065.46 88888.00 2019-03-08 03:48:10.408 067 15582.65 378.11 53065.43 88888.00 2019-03-08 03:48:10.908 067 15582.68 378.10 53065.45 88888.00 2019-03-08 03:48:11.408 067 15582.69 378.08 53065.43 88888.00 2019-03-08 03:48:11.908 067 15582.75 378.05 53065.46 88888.00 2019-03-08 03:48:12.408 067 15582.69 378.07 53065.46 88888.00 2019-03-08 03:48:12.908 067 15582.66 378.14 53065.42 88888.00 2019-03-08 03:48:13.408 067 15582.67 378.20 53065.46 88888.00 2019-03-08 03:48:13.908 067 15582.73 378.19 53065.49 88888.00 2019-03-08 03:48:14.408 067 15582.74 378.20 53065.46 88888.00 2019-03-08 03:48:14.908 067 15582.74 378.16 53065.46 88888.00 2019-03-08 03:48:15.408 067 15582.76 378.10 53065.48 88888.00 2019-03-08 03:48:15.908 067 15582.69 378.14 53065.47 88888.00 2019-03-08 03:48:16.408 067 15582.69 378.19 53065.44 88888.00 2019-03-08 03:48:16.908 067 15582.70 378.16 53065.45 88888.00 2019-03-08 03:48:17.408 067 15582.69 378.15 53065.43 88888.00 2019-03-08 03:48:17.908 067 15582.69 378.11 53065.44 88888.00 2019-03-08 03:48:18.408 067 15582.70 378.12 53065.42 88888.00 2019-03-08 03:48:18.908 067 15582.69 378.21 53065.41 88888.00 2019-03-08 03:48:19.408 067 15582.63 378.21 53065.42 88888.00 2019-03-08 03:48:19.908 067 15582.67 378.21 53065.46 88888.00 2019-03-08 03:48:20.408 067 15582.69 378.20 53065.44 88888.00 2019-03-08 03:48:20.908 067 15582.70 378.17 53065.41 88888.00 2019-03-08 03:48:21.408 067 15582.70 378.16 53065.42 88888.00 2019-03-08 03:48:21.908 067 15582.68 378.15 53065.33 88888.00 2019-03-08 03:48:22.908 067 15582.66 378.17 53065.36 88888.00 2019-03-08 03:48:23.408 067 15582.69 378.20 53065.43 88888.00 2019-03-08 03:48:23.908 067 15582.69 378.16 53065.44 88888.00 2019-03-08 03:48:24.408 067 15582.66 378.17 53065.44 88888.00 2019-03-08 03:48:24.908 067 15582.73 378.17 53065.40 88888.00 2019-03-08 03:48:25.408 067 15582.76 378.12 53065.36 88888.00 2019-03-08 03:48:25.908 067 15582.73 378.13 53065.42 88888.00 2019-03-08 03:48:26.408 067 15582.69 378.15 53065.43 88888.00 2019-03-08 03:48:26.908 067 15582.73 378.12 53065.42 88888.00 2019-03-08 03:48:27.408 067 15582.76 378.08 53065.40 88888.00 2019-03-08 03:48:27.908 067 15582.72 378.10 53065.40 88888.00 2019-03-08 03:48:28.408 067 15582.68 378.10 53065.42 88888.00 2019-03-08 03:48:28.908 067 15582.75 378.10 53065.42 88888.00 2019-03-08 03:48:29.408 067 15582.78 378.07 53065.39 88888.00 2019-03-08 03:48:29.908 067 15582.78 378.12 53065.41 88888.00 2019-03-08 03:48:30.408 067 15582.75 378.13 53065.36 88888.00 2019-03-08 03:48:30.908 067 15582.75 378.13 53065.40 88888.00 2019-03-08 03:48:31.408 067 15582.78 378.14 53065.45 88888.00 2019-03-08 03:48:31.908 067 15582.79 378.08 53065.45 88888.00 2019-03-08 03:48:32.908 067 15582.79 378.08 53065.44 88888.00 2019-03-08 03:48:33.408 067 15582.78 378.10 53065.46 88888.00 2019-03-08 03:48:33.908 067 15582.76 378.13 53065.42 88888.00 2019-03-08 03:48:34.408 067 15582.78 378.11 53065.41 88888.00 2019-03-08 03:48:34.908 067 15582.78 378.08 53065.39 88888.00 2019-03-08 03:48:35.408 067 15582.74 378.11 53065.36 88888.00 2019-03-08 03:48:35.908 067 15582.73 378.08 53065.36 88888.00 2019-03-08 03:48:36.408 067 15582.70 378.08 53065.35 88888.00 2019-03-08 03:48:36.908 067 15582.69 378.04 53065.31 88888.00 2019-03-08 03:48:37.408 067 15582.69 378.03 53065.35 88888.00 2019-03-08 03:48:37.908 067 15582.72 378.03 53065.37 88888.00 2019-03-08 03:48:38.408 067 15582.74 377.98 53065.37 88888.00 2019-03-08 03:48:38.908 067 15582.72 377.97 53065.41 88888.00 2019-03-08 03:48:39.408 067 15582.72 377.97 53065.41 88888.00 2019-03-08 03:48:39.908 067 15582.76 377.96 53065.36 88888.00 2019-03-08 03:48:40.908 067 15582.73 377.96 53065.39 88888.00 2019-03-08 03:48:41.408 067 15582.75 377.98 53065.37 88888.00 2019-03-08 03:48:41.908 067 15582.75 377.97 53065.37 88888.00 2019-03-08 03:48:42.408 067 15582.78 377.97 53065.33 88888.00 2019-03-08 03:48:42.908 067 15582.77 377.94 53065.33 88888.00 2019-03-08 03:48:43.408 067 15582.74 377.91 53065.39 88888.00 2019-03-08 03:48:43.908 067 15582.76 377.90 53065.37 88888.00 2019-03-08 03:48:44.408 067 15582.74 377.89 53065.35 88888.00 2019-03-08 03:48:44.908 067 15582.72 377.88 53065.29 88888.00 2019-03-08 03:48:45.408 067 15582.77 377.93 53065.27 88888.00 2019-03-08 03:48:45.908 067 15582.77 377.96 53065.33 88888.00 2019-03-08 03:48:46.408 067 15582.78 377.99 53065.35 88888.00 2019-03-08 03:48:46.908 067 15582.76 377.95 53065.31 88888.00 2019-03-08 03:48:47.408 067 15582.74 377.90 53065.30 88888.00 2019-03-08 03:48:47.908 067 15582.78 377.87 53065.30 88888.00 2019-03-08 03:48:48.408 067 15582.82 377.89 53065.29 88888.00 2019-03-08 03:48:48.908 067 15582.77 377.94 53065.27 88888.00 2019-03-08 03:48:49.408 067 15582.83 377.93 53065.25 88888.00 2019-03-08 03:48:49.908 067 15582.83 377.87 53065.30 88888.00 2019-03-08 03:48:50.408 067 15582.83 377.82 53065.32 88888.00 2019-03-08 03:48:50.908 067 15582.85 377.82 53065.28 88888.00 2019-03-08 03:48:51.408 067 15582.81 377.85 53065.30 88888.00 2019-03-08 03:48:51.908 067 15582.83 377.88 53065.29 88888.00 2019-03-08 03:48:52.408 067 15582.83 377.87 53065.27 88888.00 2019-03-08 03:48:52.908 067 15582.79 377.89 53065.29 88888.00 2019-03-08 03:48:53.408 067 15582.76 377.89 53065.33 88888.00 2019-03-08 03:48:53.908 067 15582.74 377.89 53065.31 88888.00 2019-03-08 03:48:54.408 067 15582.76 377.88 53065.28 88888.00 2019-03-08 03:48:54.908 067 15582.76 377.85 53065.27 88888.00 2019-03-08 03:48:55.408 067 15582.77 377.85 53065.28 88888.00 2019-03-08 03:48:55.908 067 15582.75 377.84 53065.32 88888.00 2019-03-08 03:48:56.408 067 15582.72 377.84 53065.27 88888.00 2019-03-08 03:48:56.908 067 15582.73 377.81 53065.28 88888.00 2019-03-08 03:48:57.408 067 15582.76 377.81 53065.25 88888.00 2019-03-08 03:48:57.908 067 15582.78 377.82 53065.29 88888.00 2019-03-08 03:48:58.408 067 15582.72 377.84 53065.28 88888.00 2019-03-08 03:48:58.908 067 15582.74 377.87 53065.27 88888.00 2019-03-08 03:48:59.408 067 15582.78 377.87 53065.29 88888.00 2019-03-08 03:48:59.908 067 15582.81 377.89 53065.28 88888.00 2019-03-08 03:49:00.408 067 15582.77 377.82 53065.34 88888.00 2019-03-08 03:49:00.908 067 15582.81 377.80 53065.32 88888.00 2019-03-08 03:49:01.408 067 15582.78 377.80 53065.33 88888.00 2019-03-08 03:49:01.908 067 15582.76 377.76 53065.34 88888.00 2019-03-08 03:49:02.408 067 15582.75 377.75 53065.33 88888.00 2019-03-08 03:49:02.908 067 15582.74 377.76 53065.30 88888.00 2019-03-08 03:49:03.408 067 15582.73 377.75 53065.35 88888.00 2019-03-08 03:49:04.408 067 15582.69 377.71 53065.34 88888.00 2019-03-08 03:49:04.908 067 15582.66 377.72 53065.34 88888.00 2019-03-08 03:49:05.408 067 15582.72 377.77 53065.36 88888.00 2019-03-08 03:49:05.908 067 15582.74 377.81 53065.42 88888.00 2019-03-08 03:49:06.408 067 15582.77 377.84 53065.46 88888.00 2019-03-08 03:49:06.908 067 15582.77 377.82 53065.47 88888.00 2019-03-08 03:49:07.408 067 15582.73 377.81 53065.46 88888.00 2019-03-08 03:49:07.908 067 15582.70 377.85 53065.44 88888.00 2019-03-08 03:49:08.408 067 15582.72 377.85 53065.44 88888.00 2019-03-08 03:49:08.908 067 15582.73 377.86 53065.41 88888.00 2019-03-08 03:49:09.408 067 15582.72 377.85 53065.44 88888.00 2019-03-08 03:49:09.908 067 15582.70 377.82 53065.44 88888.00 2019-03-08 03:49:10.408 067 15582.72 377.84 53065.43 88888.00 2019-03-08 03:49:10.908 067 15582.72 377.82 53065.45 88888.00 2019-03-08 03:49:11.408 067 15582.72 377.84 53065.45 88888.00 2019-03-08 03:49:11.908 067 15582.69 377.84 53065.46 88888.00 2019-03-08 03:49:12.408 067 15582.68 377.82 53065.50 88888.00 2019-03-08 03:49:12.908 067 15582.69 377.82 53065.45 88888.00 2019-03-08 03:49:13.408 067 15582.69 377.77 53065.39 88888.00 2019-03-08 03:49:13.908 067 15582.61 377.75 53065.43 88888.00 2019-03-08 03:49:14.408 067 15582.61 377.75 53065.46 88888.00 2019-03-08 03:49:14.908 067 15582.64 377.78 53065.50 88888.00 2019-03-08 03:49:15.408 067 15582.63 377.80 53065.53 88888.00 2019-03-08 03:49:15.908 067 15582.64 377.79 53065.50 88888.00 2019-03-08 03:49:16.408 067 15582.63 377.81 53065.49 88888.00 2019-03-08 03:49:16.908 067 15582.59 377.84 53065.47 88888.00 2019-03-08 03:49:17.408 067 15582.60 377.84 53065.51 88888.00 2019-03-08 03:49:17.908 067 15582.55 377.86 53065.49 88888.00 2019-03-08 03:49:18.408 067 15582.50 377.86 53065.46 88888.00 2019-03-08 03:49:18.908 067 15582.50 377.82 53065.37 88888.00 2019-03-08 03:49:19.408 067 15582.47 377.80 53065.41 88888.00 2019-03-08 03:49:19.908 067 15582.51 377.82 53065.41 88888.00 2019-03-08 03:49:20.408 067 15582.50 377.85 53065.48 88888.00 2019-03-08 03:49:20.908 067 15582.50 377.80 53065.51 88888.00 2019-03-08 03:49:21.408 067 15582.48 377.78 53065.51 88888.00 2019-03-08 03:49:21.908 067 15582.46 377.80 53065.45 88888.00 2019-03-08 03:49:22.408 067 15582.50 377.79 53065.41 88888.00 2019-03-08 03:49:22.908 067 15582.49 377.80 53065.44 88888.00 2019-03-08 03:49:23.408 067 15582.43 377.77 53065.45 88888.00 2019-03-08 03:49:23.908 067 15582.46 377.77 53065.50 88888.00 2019-03-08 03:49:24.408 067 15582.48 377.77 53065.51 88888.00 2019-03-08 03:49:24.908 067 15582.42 377.81 53065.51 88888.00 2019-03-08 03:49:25.408 067 15582.42 377.84 53065.51 88888.00 2019-03-08 03:49:25.908 067 15582.42 377.81 53065.53 88888.00 2019-03-08 03:49:26.408 067 15582.41 377.81 53065.51 88888.00 2019-03-08 03:49:26.908 067 15582.39 377.78 53065.54 88888.00 2019-03-08 03:49:27.408 067 15582.38 377.80 53065.52 88888.00 2019-03-08 03:49:27.908 067 15582.36 377.80 53065.52 88888.00 2019-03-08 03:49:28.408 067 15582.32 377.81 53065.45 88888.00 2019-03-08 03:49:28.908 067 15582.29 377.80 53065.45 88888.00 2019-03-08 03:49:29.408 067 15582.29 377.81 53065.50 88888.00 2019-03-08 03:49:29.908 067 15582.29 377.84 53065.55 88888.00 2019-03-08 03:49:30.408 067 15582.27 377.80 53065.54 88888.00 2019-03-08 03:49:30.908 067 15582.28 377.78 53065.55 88888.00 2019-03-08 03:49:31.408 067 15582.27 377.78 53065.56 88888.00 2019-03-08 03:49:31.908 067 15582.28 377.80 53065.50 88888.00 2019-03-08 03:49:32.408 067 15582.29 377.76 53065.54 88888.00 2019-03-08 03:49:32.908 067 15582.22 377.78 53065.56 88888.00 2019-03-08 03:49:33.408 067 15582.22 377.81 53065.57 88888.00 2019-03-08 03:49:33.908 067 15582.22 377.81 53065.54 88888.00 2019-03-08 03:49:34.408 067 15582.23 377.79 53065.50 88888.00 2019-03-08 03:49:34.908 067 15582.22 377.78 53065.49 88888.00 2019-03-08 03:49:35.908 067 15582.22 377.76 53065.49 88888.00 2019-03-08 03:49:36.408 067 15582.16 377.76 53065.47 88888.00 2019-03-08 03:49:36.908 067 15582.19 377.73 53065.45 88888.00 2019-03-08 03:49:37.408 067 15582.16 377.72 53065.48 88888.00 2019-03-08 03:49:37.908 067 15582.14 377.69 53065.48 88888.00 2019-03-08 03:49:38.408 067 15582.15 377.69 53065.46 88888.00 2019-03-08 03:49:38.908 067 15582.18 377.69 53065.44 88888.00 2019-03-08 03:49:39.408 067 15582.22 377.69 53065.46 88888.00 2019-03-08 03:49:39.908 067 15582.20 377.69 53065.47 88888.00 2019-03-08 03:49:40.408 067 15582.19 377.69 53065.49 88888.00 2019-03-08 03:49:40.908 067 15582.15 377.73 53065.48 88888.00 2019-03-08 03:49:41.408 067 15582.18 377.71 53065.49 88888.00 2019-03-08 03:49:41.908 067 15582.22 377.67 53065.50 88888.00 2019-03-08 03:49:42.408 067 15582.19 377.69 53065.47 88888.00 2019-03-08 03:49:42.908 067 15582.16 377.68 53065.46 88888.00 2019-03-08 03:49:43.408 067 15582.14 377.69 53065.43 88888.00 2019-03-08 03:49:43.908 067 15582.14 377.69 53065.49 88888.00 2019-03-08 03:49:44.408 067 15582.15 377.67 53065.46 88888.00 2019-03-08 03:49:44.908 067 15582.15 377.65 53065.46 88888.00 2019-03-08 03:49:45.908 067 15582.21 377.72 53065.45 88888.00 2019-03-08 03:49:46.408 067 15582.19 377.77 53065.47 88888.00 2019-03-08 03:49:46.908 067 15582.18 377.84 53065.48 88888.00 2019-03-08 03:49:47.408 067 15582.18 377.85 53065.45 88888.00 2019-03-08 03:49:47.908 067 15582.16 377.82 53065.43 88888.00 2019-03-08 03:49:48.408 067 15582.14 377.76 53065.43 88888.00 2019-03-08 03:49:48.908 067 15582.16 377.73 53065.45 88888.00 2019-03-08 03:49:49.408 067 15582.20 377.73 53065.49 88888.00 2019-03-08 03:49:49.908 067 15582.22 377.76 53065.47 88888.00 2019-03-08 03:49:50.408 067 15582.23 377.75 53065.46 88888.00 2019-03-08 03:49:50.908 067 15582.18 377.76 53065.47 88888.00 2019-03-08 03:49:51.408 067 15582.18 377.77 53065.50 88888.00 2019-03-08 03:49:51.908 067 15582.23 377.73 53065.48 88888.00 2019-03-08 03:49:52.408 067 15582.21 377.75 53065.45 88888.00 2019-03-08 03:49:52.908 067 15582.22 377.73 53065.44 88888.00 2019-03-08 03:49:53.408 067 15582.25 377.73 53065.44 88888.00 2019-03-08 03:49:53.908 067 15582.33 377.72 53065.50 88888.00 2019-03-08 03:49:54.408 067 15582.32 377.77 53065.49 88888.00 2019-03-08 03:49:54.908 067 15582.29 377.77 53065.49 88888.00 2019-03-08 03:49:55.408 067 15582.22 377.76 53065.52 88888.00 2019-03-08 03:49:55.908 067 15582.23 377.78 53065.53 88888.00 2019-03-08 03:49:56.408 067 15582.25 377.79 53065.52 88888.00 2019-03-08 03:49:56.908 067 15582.28 377.80 53065.49 88888.00 2019-03-08 03:49:57.408 067 15582.25 377.79 53065.49 88888.00 2019-03-08 03:49:57.908 067 15582.28 377.80 53065.45 88888.00 2019-03-08 03:49:58.408 067 15582.32 377.82 53065.44 88888.00 2019-03-08 03:49:58.908 067 15582.32 377.82 53065.44 88888.00 2019-03-08 03:49:59.408 067 15582.33 377.84 53065.45 88888.00 2019-03-08 03:49:59.908 067 15582.31 377.84 53065.48 88888.00 2019-03-08 03:50:00.408 067 15582.28 377.86 53065.48 88888.00 2019-03-08 03:50:00.908 067 15582.29 377.86 53065.48 88888.00 2019-03-08 03:50:01.408 067 15582.33 377.82 53065.43 88888.00 2019-03-08 03:50:01.908 067 15582.37 377.88 53065.44 88888.00 2019-03-08 03:50:02.408 067 15582.34 377.93 53065.44 88888.00 2019-03-08 03:50:02.908 067 15582.34 377.94 53065.46 88888.00 2019-03-08 03:50:03.408 067 15582.33 377.93 53065.44 88888.00 2019-03-08 03:50:03.908 067 15582.36 377.89 53065.42 88888.00 2019-03-08 03:50:04.408 067 15582.34 377.93 53065.40 88888.00 2019-03-08 03:50:04.908 067 15582.33 377.87 53065.42 88888.00 2019-03-08 03:50:05.408 067 15582.34 377.86 53065.41 88888.00 2019-03-08 03:50:05.908 067 15582.38 377.87 53065.43 88888.00 2019-03-08 03:50:06.408 067 15582.38 377.90 53065.43 88888.00 2019-03-08 03:50:06.908 067 15582.40 377.94 53065.45 88888.00 2019-03-08 03:50:07.408 067 15582.36 377.95 53065.44 88888.00 2019-03-08 03:50:07.908 067 15582.40 377.94 53065.44 88888.00 2019-03-08 03:50:08.408 067 15582.40 377.94 53065.46 88888.00 2019-03-08 03:50:08.908 067 15582.41 377.93 53065.46 88888.00 2019-03-08 03:50:09.408 067 15582.37 377.94 53065.49 88888.00 2019-03-08 03:50:09.908 067 15582.33 377.95 53065.45 88888.00 2019-03-08 03:50:10.408 067 15582.36 377.94 53065.42 88888.00 2019-03-08 03:50:10.908 067 15582.39 377.93 53065.42 88888.00 2019-03-08 03:50:11.408 067 15582.37 377.91 53065.44 88888.00 2019-03-08 03:50:11.908 067 15582.37 377.94 53065.44 88888.00 2019-03-08 03:50:12.408 067 15582.31 377.97 53065.36 88888.00 2019-03-08 03:50:12.908 067 15582.32 377.96 53065.32 88888.00 2019-03-08 03:50:13.408 067 15582.41 377.91 53065.32 88888.00 2019-03-08 03:50:13.908 067 15582.34 377.90 53065.41 88888.00 2019-03-08 03:50:14.408 067 15582.29 377.90 53065.43 88888.00 2019-03-08 03:50:14.908 067 15582.25 377.90 53065.42 88888.00 2019-03-08 03:50:15.408 067 15582.28 377.87 53065.39 88888.00 2019-03-08 03:50:15.908 067 15582.27 377.86 53065.34 88888.00 2019-03-08 03:50:16.408 067 15582.24 377.89 53065.37 88888.00 2019-03-08 03:50:17.408 067 15582.29 377.89 53065.37 88888.00 2019-03-08 03:50:17.908 067 15582.27 377.91 53065.40 88888.00 2019-03-08 03:50:18.408 067 15582.24 377.91 53065.40 88888.00 2019-03-08 03:50:18.908 067 15582.24 377.88 53065.35 88888.00 2019-03-08 03:50:19.408 067 15582.23 377.88 53065.40 88888.00 2019-03-08 03:50:19.908 067 15582.22 377.93 53065.42 88888.00 2019-03-08 03:50:20.408 067 15582.20 377.93 53065.42 88888.00 2019-03-08 03:50:20.908 067 15582.18 377.91 53065.46 88888.00 2019-03-08 03:50:21.408 067 15582.18 377.96 53065.45 88888.00 2019-03-08 03:50:21.908 067 15582.16 377.98 53065.46 88888.00 2019-03-08 03:50:22.408 067 15582.19 377.96 53065.39 88888.00 2019-03-08 03:50:22.908 067 15582.19 377.98 53065.37 88888.00 2019-03-08 03:50:23.408 067 15582.20 377.99 53065.42 88888.00 2019-03-08 03:50:23.908 067 15582.25 378.01 53065.46 88888.00 2019-03-08 03:50:24.408 067 15582.22 378.04 53065.46 88888.00 2019-03-08 03:50:24.908 067 15582.21 378.04 53065.44 88888.00 2019-03-08 03:50:25.408 067 15582.21 378.05 53065.48 88888.00 2019-03-08 03:50:25.908 067 15582.23 378.08 53065.50 88888.00 2019-03-08 03:50:26.408 067 15582.24 378.04 53065.52 88888.00 2019-03-08 03:50:26.908 067 15582.21 378.03 53065.49 88888.00 2019-03-08 03:50:27.408 067 15582.21 378.01 53065.48 88888.00 2019-03-08 03:50:27.908 067 15582.24 377.99 53065.49 88888.00 2019-03-08 03:50:28.408 067 15582.23 378.02 53065.48 88888.00 2019-03-08 03:50:28.908 067 15582.21 378.03 53065.46 88888.00 2019-03-08 03:50:29.408 067 15582.19 378.02 53065.48 88888.00 2019-03-08 03:50:29.908 067 15582.23 378.03 53065.48 88888.00 2019-03-08 03:50:30.408 067 15582.21 378.06 53065.48 88888.00 2019-03-08 03:50:30.908 067 15582.21 378.08 53065.51 88888.00 2019-03-08 03:50:31.408 067 15582.18 378.11 53065.50 88888.00 2019-03-08 03:50:31.908 067 15582.16 378.11 53065.46 88888.00 2019-03-08 03:50:32.408 067 15582.19 378.15 53065.48 88888.00 2019-03-08 03:50:32.908 067 15582.18 378.14 53065.46 88888.00 2019-03-08 03:50:33.408 067 15582.21 378.13 53065.49 88888.00 2019-03-08 03:50:33.908 067 15582.12 378.16 53065.49 88888.00 2019-03-08 03:50:34.408 067 15582.11 378.15 53065.44 88888.00 2019-03-08 03:50:34.908 067 15582.10 378.13 53065.46 88888.00 2019-03-08 03:50:35.408 067 15582.12 378.12 53065.51 88888.00 2019-03-08 03:50:35.908 067 15582.14 378.13 53065.47 88888.00 2019-03-08 03:50:36.408 067 15582.11 378.16 53065.53 88888.00 2019-03-08 03:50:36.908 067 15582.15 378.14 53065.53 88888.00 2019-03-08 03:50:37.408 067 15582.15 378.10 53065.50 88888.00 2019-03-08 03:50:37.908 067 15582.15 378.12 53065.52 88888.00 2019-03-08 03:50:38.408 067 15582.13 378.13 53065.54 88888.00 2019-03-08 03:50:38.908 067 15582.15 378.10 53065.59 88888.00 2019-03-08 03:50:39.408 067 15582.15 378.11 53065.59 88888.00 2019-03-08 03:50:39.908 067 15582.11 378.11 53065.55 88888.00 2019-03-08 03:50:40.408 067 15582.07 378.12 53065.54 88888.00 2019-03-08 03:50:40.908 067 15582.06 378.11 53065.53 88888.00 2019-03-08 03:50:41.408 067 15582.09 378.08 53065.51 88888.00 2019-03-08 03:50:41.908 067 15582.07 378.07 53065.52 88888.00 2019-03-08 03:50:42.408 067 15582.02 378.10 53065.51 88888.00 2019-03-08 03:50:42.908 067 15581.98 378.12 53065.54 88888.00 2019-03-08 03:50:43.408 067 15582.00 378.13 53065.51 88888.00 2019-03-08 03:50:43.908 067 15582.06 378.10 53065.49 88888.00 2019-03-08 03:50:44.408 067 15582.07 378.11 53065.52 88888.00 2019-03-08 03:50:44.908 067 15582.06 378.12 53065.51 88888.00 2019-03-08 03:50:45.408 067 15582.02 378.13 53065.47 88888.00 2019-03-08 03:50:45.908 067 15582.01 378.12 53065.48 88888.00 2019-03-08 03:50:46.408 067 15582.04 378.15 53065.43 88888.00 2019-03-08 03:50:46.908 067 15582.06 378.17 53065.46 88888.00 2019-03-08 03:50:47.408 067 15582.09 378.17 53065.50 88888.00 2019-03-08 03:50:47.908 067 15582.04 378.15 53065.52 88888.00 2019-03-08 03:50:48.408 067 15582.06 378.17 53065.48 88888.00 2019-03-08 03:50:48.908 067 15582.14 378.16 53065.47 88888.00 2019-03-08 03:50:49.408 067 15582.14 378.14 53065.47 88888.00 2019-03-08 03:50:49.908 067 15582.12 378.12 53065.44 88888.00 2019-03-08 03:50:50.408 067 15582.11 378.14 53065.44 88888.00 2019-03-08 03:50:50.908 067 15582.09 378.16 53065.43 88888.00 2019-03-08 03:50:51.408 067 15582.10 378.16 53065.46 88888.00 2019-03-08 03:50:51.908 067 15582.06 378.15 53065.46 88888.00 2019-03-08 03:50:52.408 067 15582.13 378.14 53065.43 88888.00 2019-03-08 03:50:52.908 067 15582.12 378.15 53065.39 88888.00 2019-03-08 03:50:53.408 067 15582.09 378.16 53065.46 88888.00 2019-03-08 03:50:53.908 067 15582.04 378.21 53065.48 88888.00 2019-03-08 03:50:54.408 067 15582.04 378.23 53065.49 88888.00 2019-03-08 03:50:54.908 067 15582.02 378.23 53065.46 88888.00 2019-03-08 03:50:55.408 067 15581.98 378.25 53065.48 88888.00 2019-03-08 03:50:55.908 067 15581.97 378.24 53065.47 88888.00 2019-03-08 03:50:56.408 067 15582.01 378.20 53065.45 88888.00 2019-03-08 03:50:56.908 067 15582.01 378.16 53065.47 88888.00 2019-03-08 03:50:57.408 067 15582.00 378.17 53065.51 88888.00 2019-03-08 03:50:57.908 067 15581.97 378.10 53065.44 88888.00 2019-03-08 03:50:58.408 067 15581.93 378.06 53065.46 88888.00 2019-03-08 03:50:58.908 067 15581.96 378.07 53065.46 88888.00 2019-03-08 03:50:59.408 067 15582.03 378.05 53065.50 88888.00 2019-03-08 03:50:59.908 067 15581.98 378.04 53065.46 88888.00 2019-03-08 03:51:00.408 067 15581.98 378.06 53065.47 88888.00 2019-03-08 03:51:00.908 067 15581.95 378.04 53065.52 88888.00 2019-03-08 03:51:01.408 067 15581.94 378.02 53065.57 88888.00 2019-03-08 03:51:01.908 067 15581.96 377.97 53065.48 88888.00 2019-03-08 03:51:02.408 067 15581.95 378.02 53065.46 88888.00 2019-03-08 03:51:02.908 067 15581.92 378.04 53065.47 88888.00 2019-03-08 03:51:03.408 067 15581.88 378.06 53065.49 88888.00 2019-03-08 03:51:03.908 067 15581.87 378.07 53065.48 88888.00 2019-03-08 03:51:04.408 067 15581.87 378.03 53065.49 88888.00 2019-03-08 03:51:04.908 067 15581.89 378.07 53065.48 88888.00 2019-03-08 03:51:05.408 067 15581.88 378.05 53065.50 88888.00 2019-03-08 03:51:05.908 067 15581.89 378.05 53065.52 88888.00 2019-03-08 03:51:06.908 067 15581.89 378.12 53065.52 88888.00 2019-03-08 03:51:07.408 067 15581.91 378.13 53065.50 88888.00 2019-03-08 03:51:07.908 067 15581.87 378.13 53065.47 88888.00 2019-03-08 03:51:08.408 067 15581.85 378.12 53065.46 88888.00 2019-03-08 03:51:08.908 067 15581.87 378.10 53065.49 88888.00 2019-03-08 03:51:09.408 067 15581.88 378.07 53065.53 88888.00 2019-03-08 03:51:09.908 067 15581.85 378.05 53065.54 88888.00 2019-03-08 03:51:10.408 067 15581.85 378.08 53065.51 88888.00 2019-03-08 03:51:10.908 067 15581.77 378.11 53065.54 88888.00 2019-03-08 03:51:11.408 067 15581.78 378.11 53065.61 88888.00 2019-03-08 03:51:11.908 067 15581.84 378.08 53065.62 88888.00 2019-03-08 03:51:12.408 067 15581.83 378.12 53065.60 88888.00 2019-03-08 03:51:12.908 067 15581.84 378.12 53065.65 88888.00 2019-03-08 03:51:13.408 067 15581.83 378.12 53065.65 88888.00 2019-03-08 03:51:13.908 067 15581.85 378.12 53065.67 88888.00 2019-03-08 03:51:14.408 067 15581.88 378.11 53065.66 88888.00 2019-03-08 03:51:14.908 067 15581.87 378.14 53065.62 88888.00 2019-03-08 03:51:15.408 067 15581.80 378.19 53065.63 88888.00 2019-03-08 03:51:15.908 067 15581.80 378.20 53065.65 88888.00 2019-03-08 03:51:16.408 067 15581.84 378.17 53065.64 88888.00 2019-03-08 03:51:16.908 067 15581.82 378.16 53065.63 88888.00 2019-03-08 03:51:17.408 067 15581.79 378.17 53065.59 88888.00 2019-03-08 03:51:17.908 067 15581.79 378.19 53065.57 88888.00 2019-03-08 03:51:18.408 067 15581.83 378.15 53065.60 88888.00 2019-03-08 03:51:18.908 067 15581.87 378.15 53065.60 88888.00 2019-03-08 03:51:19.408 067 15581.80 378.15 53065.61 88888.00 2019-03-08 03:51:19.908 067 15581.84 378.15 53065.62 88888.00 2019-03-08 03:51:20.408 067 15581.89 378.14 53065.64 88888.00 2019-03-08 03:51:20.908 067 15581.86 378.11 53065.65 88888.00 2019-03-08 03:51:21.408 067 15581.86 378.14 53065.66 88888.00 2019-03-08 03:51:21.908 067 15581.82 378.16 53065.64 88888.00 2019-03-08 03:51:22.408 067 15581.79 378.21 53065.65 88888.00 2019-03-08 03:51:22.908 067 15581.82 378.21 53065.62 88888.00 2019-03-08 03:51:23.408 067 15581.79 378.20 53065.57 88888.00 2019-03-08 03:51:23.908 067 15581.78 378.22 53065.55 88888.00 2019-03-08 03:51:24.408 067 15581.78 378.22 53065.54 88888.00 2019-03-08 03:51:24.908 067 15581.80 378.19 53065.55 88888.00 2019-03-08 03:51:25.408 067 15581.82 378.19 53065.56 88888.00 2019-03-08 03:51:25.908 067 15581.79 378.19 53065.55 88888.00 2019-03-08 03:51:26.408 067 15581.77 378.14 53065.55 88888.00 2019-03-08 03:51:26.908 067 15581.79 378.17 53065.61 88888.00 2019-03-08 03:51:27.408 067 15581.73 378.19 53065.61 88888.00 2019-03-08 03:51:27.908 067 15581.79 378.19 53065.60 88888.00 2019-03-08 03:51:28.408 067 15581.73 378.19 53065.55 88888.00 2019-03-08 03:51:28.908 067 15581.76 378.17 53065.52 88888.00 2019-03-08 03:51:29.408 067 15581.80 378.16 53065.51 88888.00 2019-03-08 03:51:30.408 067 15581.78 378.20 53065.57 88888.00 2019-03-08 03:51:30.908 067 15581.82 378.21 53065.51 88888.00 2019-03-08 03:51:31.408 067 15581.84 378.20 53065.51 88888.00 2019-03-08 03:51:31.908 067 15581.75 378.19 53065.51 88888.00 2019-03-08 03:51:32.408 067 15581.71 378.15 53065.52 88888.00 2019-03-08 03:51:32.908 067 15581.78 378.17 53065.54 88888.00 2019-03-08 03:51:33.408 067 15581.76 378.20 53065.52 88888.00 2019-03-08 03:51:33.908 067 15581.75 378.19 53065.48 88888.00 2019-03-08 03:51:34.408 067 15581.77 378.19 53065.46 88888.00 2019-03-08 03:51:34.908 067 15581.77 378.17 53065.46 88888.00 2019-03-08 03:51:35.408 067 15581.76 378.21 53065.46 88888.00 2019-03-08 03:51:35.908 067 15581.82 378.21 53065.46 88888.00 2019-03-08 03:51:36.408 067 15581.79 378.20 53065.46 88888.00 2019-03-08 03:51:36.908 067 15581.84 378.19 53065.46 88888.00 2019-03-08 03:51:37.408 067 15581.82 378.16 53065.45 88888.00 2019-03-08 03:51:37.908 067 15581.78 378.17 53065.52 88888.00 2019-03-08 03:51:38.408 067 15581.85 378.17 53065.51 88888.00 2019-03-08 03:51:38.908 067 15581.88 378.17 53065.53 88888.00 2019-03-08 03:51:39.408 067 15581.88 378.17 53065.53 88888.00 2019-03-08 03:51:39.908 067 15581.86 378.20 53065.53 88888.00 2019-03-08 03:51:40.408 067 15581.92 378.21 53065.52 88888.00 2019-03-08 03:51:40.908 067 15581.88 378.23 53065.46 88888.00 2019-03-08 03:51:41.408 067 15581.83 378.24 53065.49 88888.00 2019-03-08 03:51:41.908 067 15581.83 378.23 53065.46 88888.00 2019-03-08 03:51:42.408 067 15581.86 378.16 53065.48 88888.00 2019-03-08 03:51:42.908 067 15581.92 378.16 53065.50 88888.00 2019-03-08 03:51:43.408 067 15581.88 378.17 53065.50 88888.00 2019-03-08 03:51:43.908 067 15581.93 378.20 53065.52 88888.00 2019-03-08 03:51:44.408 067 15581.95 378.21 53065.49 88888.00 2019-03-08 03:51:44.908 067 15581.96 378.23 53065.54 88888.00 2019-03-08 03:51:45.408 067 15581.93 378.21 53065.51 88888.00 2019-03-08 03:51:45.908 067 15581.93 378.20 53065.51 88888.00 2019-03-08 03:51:46.408 067 15581.97 378.23 53065.48 88888.00 2019-03-08 03:51:46.908 067 15581.93 378.24 53065.51 88888.00 2019-03-08 03:51:47.408 067 15581.95 378.22 53065.47 88888.00 2019-03-08 03:51:47.908 067 15581.96 378.19 53065.48 88888.00 2019-03-08 03:51:48.408 067 15581.97 378.21 53065.47 88888.00 2019-03-08 03:51:48.908 067 15581.92 378.20 53065.51 88888.00 2019-03-08 03:51:49.408 067 15581.92 378.22 53065.49 88888.00 2019-03-08 03:51:49.908 067 15581.88 378.21 53065.48 88888.00 2019-03-08 03:51:50.409 067 15581.93 378.20 53065.46 88888.00 2019-03-08 03:51:50.909 067 15581.94 378.17 53065.46 88888.00 2019-03-08 03:51:51.409 067 15581.94 378.14 53065.47 88888.00 2019-03-08 03:51:51.909 067 15581.89 378.15 53065.45 88888.00 2019-03-08 03:51:52.409 067 15581.92 378.16 53065.45 88888.00 2019-03-08 03:51:52.909 067 15581.87 378.16 53065.41 88888.00 2019-03-08 03:51:53.409 067 15581.92 378.17 53065.45 88888.00 2019-03-08 03:51:53.909 067 15581.92 378.19 53065.43 88888.00 2019-03-08 03:51:54.409 067 15581.91 378.21 53065.42 88888.00 2019-03-08 03:51:54.909 067 15581.93 378.22 53065.40 88888.00 2019-03-08 03:51:55.409 067 15581.95 378.22 53065.46 88888.00 2019-03-08 03:51:55.909 067 15581.96 378.25 53065.47 88888.00 2019-03-08 03:51:56.409 067 15581.98 378.23 53065.44 88888.00 2019-03-08 03:51:56.909 067 15581.96 378.20 53065.43 88888.00 2019-03-08 03:51:57.409 067 15581.92 378.16 53065.43 88888.00 2019-03-08 03:51:57.909 067 15581.91 378.19 53065.46 88888.00 2019-03-08 03:51:58.409 067 15581.93 378.17 53065.42 88888.00 2019-03-08 03:51:58.909 067 15581.94 378.21 53065.36 88888.00 2019-03-08 03:51:59.409 067 15581.93 378.19 53065.39 88888.00 2019-03-08 03:51:59.909 067 15581.93 378.17 53065.46 88888.00 2019-03-08 03:52:00.409 067 15581.92 378.21 53065.45 88888.00 2019-03-08 03:52:00.909 067 15581.93 378.25 53065.40 88888.00 2019-03-08 03:52:01.909 067 15581.94 378.20 53065.42 88888.00 2019-03-08 03:52:02.409 067 15581.93 378.20 53065.42 88888.00 2019-03-08 03:52:02.909 067 15581.89 378.21 53065.45 88888.00 2019-03-08 03:52:03.409 067 15581.89 378.21 53065.41 88888.00 2019-03-08 03:52:03.909 067 15581.95 378.22 53065.46 88888.00 2019-03-08 03:52:04.409 067 15581.92 378.21 53065.40 88888.00 2019-03-08 03:52:04.909 067 15581.89 378.20 53065.42 88888.00 2019-03-08 03:52:05.409 067 15581.91 378.21 53065.42 88888.00 2019-03-08 03:52:05.909 067 15581.88 378.24 53065.41 88888.00 2019-03-08 03:52:06.409 067 15581.88 378.24 53065.46 88888.00 2019-03-08 03:52:06.909 067 15581.87 378.25 53065.49 88888.00 2019-03-08 03:52:07.409 067 15581.93 378.27 53065.44 88888.00 2019-03-08 03:52:07.909 067 15581.83 378.23 53065.36 88888.00 2019-03-08 03:52:08.409 067 15581.84 378.23 53065.37 88888.00 2019-03-08 03:52:08.909 067 15581.91 378.22 53065.41 88888.00 2019-03-08 03:52:09.909 067 15581.87 378.16 53065.34 88888.00 2019-03-08 03:52:10.409 067 15581.87 378.19 53065.31 88888.00 2019-03-08 03:52:10.909 067 15581.88 378.20 53065.32 88888.00 2019-03-08 03:52:11.409 067 15581.82 378.16 53065.37 88888.00 2019-03-08 03:52:11.909 067 15581.82 378.17 53065.41 88888.00 2019-03-08 03:52:12.409 067 15581.82 378.19 53065.40 88888.00 2019-03-08 03:52:12.909 067 15581.87 378.20 53065.36 88888.00 2019-03-08 03:52:13.409 067 15581.83 378.21 53065.32 88888.00 2019-03-08 03:52:13.909 067 15581.83 378.24 53065.37 88888.00 2019-03-08 03:52:14.409 067 15581.83 378.29 53065.40 88888.00 2019-03-08 03:52:14.909 067 15581.84 378.29 53065.41 88888.00 2019-03-08 03:52:15.409 067 15581.88 378.28 53065.41 88888.00 2019-03-08 03:52:15.909 067 15581.89 378.29 53065.37 88888.00 2019-03-08 03:52:16.409 067 15581.84 378.30 53065.32 88888.00 2019-03-08 03:52:16.909 067 15581.84 378.29 53065.24 88888.00 2019-03-08 03:52:17.409 067 15581.88 378.31 53065.30 88888.00 2019-03-08 03:52:17.909 067 15581.87 378.31 53065.42 88888.00 2019-03-08 03:52:18.409 067 15581.88 378.33 53065.42 88888.00 2019-03-08 03:52:18.909 067 15581.89 378.31 53065.36 88888.00 2019-03-08 03:52:19.409 067 15581.89 378.30 53065.34 88888.00 2019-03-08 03:52:19.909 067 15581.88 378.34 53065.33 88888.00 2019-03-08 03:52:20.409 067 15581.93 378.36 53065.39 88888.00 2019-03-08 03:52:20.909 067 15581.97 378.30 53065.41 88888.00 2019-03-08 03:52:21.409 067 15581.97 378.33 53065.37 88888.00 2019-03-08 03:52:21.909 067 15582.01 378.40 53065.43 88888.00 2019-03-08 03:52:22.409 067 15581.97 378.36 53065.40 88888.00 2019-03-08 03:52:22.909 067 15582.00 378.34 53065.42 88888.00 2019-03-08 03:52:23.409 067 15582.02 378.36 53065.44 88888.00 2019-03-08 03:52:23.909 067 15582.01 378.39 53065.44 88888.00 2019-03-08 03:52:24.409 067 15581.98 378.39 53065.37 88888.00 2019-03-08 03:52:24.909 067 15581.96 378.31 53065.41 88888.00 2019-03-08 03:52:25.409 067 15581.96 378.32 53065.42 88888.00 2019-03-08 03:52:25.909 067 15581.93 378.34 53065.49 88888.00 2019-03-08 03:52:26.409 067 15581.95 378.34 53065.47 88888.00 2019-03-08 03:52:26.909 067 15581.98 378.36 53065.45 88888.00 2019-03-08 03:52:27.409 067 15581.97 378.31 53065.45 88888.00 2019-03-08 03:52:27.909 067 15581.95 378.32 53065.46 88888.00 2019-03-08 03:52:28.409 067 15581.94 378.34 53065.48 88888.00 2019-03-08 03:52:28.909 067 15581.96 378.37 53065.46 88888.00 2019-03-08 03:52:29.409 067 15581.95 378.32 53065.47 88888.00 2019-03-08 03:52:29.909 067 15581.91 378.32 53065.43 88888.00 2019-03-08 03:52:30.409 067 15581.92 378.36 53065.39 88888.00 2019-03-08 03:52:30.909 067 15581.97 378.38 53065.37 88888.00 2019-03-08 03:52:31.409 067 15581.92 378.37 53065.40 88888.00 2019-03-08 03:52:31.909 067 15581.91 378.38 53065.43 88888.00 2019-03-08 03:52:32.409 067 15581.94 378.38 53065.39 88888.00 2019-03-08 03:52:33.409 067 15581.89 378.38 53065.42 88888.00 2019-03-08 03:52:33.909 067 15581.84 378.40 53065.43 88888.00 2019-03-08 03:52:34.409 067 15581.94 378.41 53065.46 88888.00 2019-03-08 03:52:34.909 067 15581.92 378.41 53065.41 88888.00 2019-03-08 03:52:35.409 067 15581.92 378.39 53065.39 88888.00 2019-03-08 03:52:35.909 067 15581.92 378.41 53065.39 88888.00 2019-03-08 03:52:36.409 067 15581.92 378.41 53065.48 88888.00 2019-03-08 03:52:36.909 067 15581.89 378.43 53065.47 88888.00 2019-03-08 03:52:37.409 067 15581.91 378.51 53065.46 88888.00 2019-03-08 03:52:37.909 067 15581.95 378.47 53065.42 88888.00 2019-03-08 03:52:38.409 067 15581.96 378.42 53065.40 88888.00 2019-03-08 03:52:38.909 067 15581.93 378.45 53065.43 88888.00 2019-03-08 03:52:39.409 067 15581.96 378.46 53065.37 88888.00 2019-03-08 03:52:39.909 067 15582.01 378.43 53065.39 88888.00 2019-03-08 03:52:40.409 067 15581.97 378.47 53065.37 88888.00 2019-03-08 03:52:40.909 067 15581.95 378.53 53065.39 88888.00 2019-03-08 03:52:41.409 067 15581.88 378.57 53065.42 88888.00 2019-03-08 03:52:41.909 067 15581.93 378.56 53065.43 88888.00 2019-03-08 03:52:42.409 067 15581.96 378.56 53065.47 88888.00 2019-03-08 03:52:42.909 067 15581.96 378.56 53065.46 88888.00 2019-03-08 03:52:43.409 067 15581.91 378.57 53065.44 88888.00 2019-03-08 03:52:43.909 067 15581.92 378.55 53065.44 88888.00 2019-03-08 03:52:44.409 067 15581.94 378.56 53065.43 88888.00 2019-03-08 03:52:44.909 067 15581.96 378.56 53065.47 88888.00 2019-03-08 03:52:45.409 067 15582.03 378.55 53065.44 88888.00 2019-03-08 03:52:45.909 067 15582.06 378.56 53065.46 88888.00 2019-03-08 03:52:46.409 067 15582.03 378.58 53065.43 88888.00 2019-03-08 03:52:46.909 067 15582.02 378.63 53065.40 88888.00 2019-03-08 03:52:47.409 067 15581.98 378.64 53065.41 88888.00 2019-03-08 03:52:47.909 067 15582.02 378.57 53065.41 88888.00 2019-03-08 03:52:48.409 067 15582.00 378.57 53065.44 88888.00 2019-03-08 03:52:48.909 067 15582.03 378.62 53065.41 88888.00 2019-03-08 03:52:49.409 067 15582.01 378.60 53065.35 88888.00 2019-03-08 03:52:49.909 067 15582.04 378.57 53065.39 88888.00 2019-03-08 03:52:50.409 067 15582.05 378.57 53065.43 88888.00 2019-03-08 03:52:50.909 067 15582.09 378.58 53065.45 88888.00 2019-03-08 03:52:51.409 067 15582.06 378.58 53065.44 88888.00 2019-03-08 03:52:51.909 067 15582.05 378.58 53065.46 88888.00 2019-03-08 03:52:52.409 067 15582.05 378.57 53065.44 88888.00 2019-03-08 03:52:52.909 067 15582.06 378.56 53065.43 88888.00 2019-03-08 03:52:53.409 067 15582.04 378.60 53065.41 88888.00 2019-03-08 03:52:53.909 067 15582.03 378.59 53065.39 88888.00 2019-03-08 03:52:54.409 067 15582.00 378.57 53065.42 88888.00 2019-03-08 03:52:54.909 067 15582.00 378.57 53065.43 88888.00 2019-03-08 03:52:55.409 067 15582.00 378.58 53065.44 88888.00 2019-03-08 03:52:55.909 067 15582.04 378.60 53065.46 88888.00 2019-03-08 03:52:56.409 067 15582.05 378.59 53065.42 88888.00 2019-03-08 03:52:56.909 067 15582.04 378.56 53065.39 88888.00 2019-03-08 03:52:57.409 067 15581.98 378.56 53065.42 88888.00 2019-03-08 03:52:57.909 067 15582.01 378.59 53065.39 88888.00 2019-03-08 03:52:58.409 067 15581.97 378.62 53065.35 88888.00 2019-03-08 03:52:58.909 067 15581.98 378.57 53065.34 88888.00 2019-03-08 03:52:59.409 067 15581.96 378.56 53065.41 88888.00 2019-03-08 03:52:59.909 067 15581.94 378.59 53065.39 88888.00 2019-03-08 03:53:00.409 067 15581.94 378.58 53065.39 88888.00 2019-03-08 03:53:00.909 067 15581.94 378.57 53065.37 88888.00 2019-03-08 03:53:01.409 067 15581.93 378.51 53065.35 88888.00 2019-03-08 03:53:01.909 067 15581.95 378.51 53065.33 88888.00 2019-03-08 03:53:02.409 067 15581.95 378.55 53065.31 88888.00 2019-03-08 03:53:02.909 067 15581.93 378.56 53065.35 88888.00 2019-03-08 03:53:03.409 067 15581.95 378.57 53065.40 88888.00 2019-03-08 03:53:03.909 067 15581.94 378.56 53065.39 88888.00 2019-03-08 03:53:04.409 067 15581.95 378.56 53065.33 88888.00 2019-03-08 03:53:04.909 067 15581.94 378.57 53065.27 88888.00 2019-03-08 03:53:05.409 067 15581.89 378.53 53065.30 88888.00 2019-03-08 03:53:05.909 067 15581.88 378.47 53065.37 88888.00 2019-03-08 03:53:06.409 067 15581.95 378.54 53065.39 88888.00 2019-03-08 03:53:06.909 067 15581.91 378.55 53065.40 88888.00 2019-03-08 03:53:07.409 067 15581.89 378.51 53065.34 88888.00 2019-03-08 03:53:07.909 067 15581.92 378.49 53065.29 88888.00 2019-03-08 03:53:08.409 067 15581.95 378.49 53065.37 88888.00 2019-03-08 03:53:08.909 067 15582.01 378.51 53065.37 88888.00 2019-03-08 03:53:09.409 067 15581.97 378.51 53065.37 88888.00 2019-03-08 03:53:09.909 067 15582.02 378.53 53065.40 88888.00 2019-03-08 03:53:10.409 067 15582.02 378.51 53065.39 88888.00 2019-03-08 03:53:10.909 067 15582.01 378.55 53065.30 88888.00 2019-03-08 03:53:11.409 067 15581.96 378.53 53065.33 88888.00 2019-03-08 03:53:11.909 067 15581.96 378.53 53065.32 88888.00 2019-03-08 03:53:12.409 067 15581.98 378.54 53065.30 88888.00 2019-03-08 03:53:12.909 067 15582.00 378.55 53065.31 88888.00 2019-03-08 03:53:13.409 067 15582.06 378.54 53065.28 88888.00 2019-03-08 03:53:13.909 067 15582.04 378.54 53065.24 88888.00 2019-03-08 03:53:14.909 067 15582.03 378.55 53065.35 88888.00 2019-03-08 03:53:15.409 067 15582.03 378.57 53065.32 88888.00 2019-03-08 03:53:15.909 067 15582.04 378.57 53065.29 88888.00 2019-03-08 03:53:16.409 067 15582.06 378.55 53065.30 88888.00 2019-03-08 03:53:16.909 067 15582.10 378.55 53065.29 88888.00 2019-03-08 03:53:17.409 067 15582.07 378.51 53065.30 88888.00 2019-03-08 03:53:17.909 067 15582.07 378.48 53065.31 88888.00 2019-03-08 03:53:18.409 067 15582.12 378.49 53065.30 88888.00 2019-03-08 03:53:18.909 067 15582.11 378.53 53065.29 88888.00 2019-03-08 03:53:19.409 067 15582.09 378.51 53065.28 88888.00 2019-03-08 03:53:19.909 067 15582.11 378.54 53065.30 88888.00 2019-03-08 03:53:20.409 067 15582.11 378.51 53065.30 88888.00 2019-03-08 03:53:20.909 067 15582.14 378.51 53065.34 88888.00 2019-03-08 03:53:21.409 067 15582.15 378.49 53065.37 88888.00 2019-03-08 03:53:21.909 067 15582.16 378.55 53065.40 88888.00 2019-03-08 03:53:22.909 067 15582.13 378.55 53065.29 88888.00 2019-03-08 03:53:23.409 067 15582.12 378.53 53065.28 88888.00 2019-03-08 03:53:23.909 067 15582.13 378.49 53065.27 88888.00 2019-03-08 03:53:24.409 067 15582.10 378.49 53065.25 88888.00 2019-03-08 03:53:24.909 067 15582.09 378.53 53065.24 88888.00 2019-03-08 03:53:25.409 067 15582.10 378.56 53065.23 88888.00 2019-03-08 03:53:25.909 067 15582.16 378.55 53065.23 88888.00 2019-03-08 03:53:26.409 067 15582.19 378.54 53065.21 88888.00 2019-03-08 03:53:26.909 067 15582.15 378.51 53065.19 88888.00 2019-03-08 03:53:27.409 067 15582.18 378.55 53065.17 88888.00 2019-03-08 03:53:27.909 067 15582.24 378.56 53065.19 88888.00 2019-03-08 03:53:28.409 067 15582.21 378.56 53065.17 88888.00 2019-03-08 03:53:28.909 067 15582.21 378.55 53065.14 88888.00 2019-03-08 03:53:29.409 067 15582.15 378.50 53065.14 88888.00 2019-03-08 03:53:29.909 067 15582.16 378.53 53065.16 88888.00 2019-03-08 03:53:30.409 067 15582.19 378.51 53065.21 88888.00 2019-03-08 03:53:30.909 067 15582.14 378.56 53065.28 88888.00 2019-03-08 03:53:31.409 067 15582.19 378.62 53065.33 88888.00 2019-03-08 03:53:31.909 067 15582.25 378.62 53065.34 88888.00 2019-03-08 03:53:32.409 067 15582.22 378.65 53065.41 88888.00 2019-03-08 03:53:32.909 067 15582.23 378.62 53065.41 88888.00 2019-03-08 03:53:33.409 067 15582.27 378.60 53065.41 88888.00 2019-03-08 03:53:33.909 067 15582.25 378.63 53065.43 88888.00 2019-03-08 03:53:34.409 067 15582.24 378.60 53065.40 88888.00 2019-03-08 03:53:34.909 067 15582.23 378.58 53065.31 88888.00 2019-03-08 03:53:35.409 067 15582.21 378.59 53065.31 88888.00 2019-03-08 03:53:35.909 067 15582.27 378.60 53065.33 88888.00 2019-03-08 03:53:36.409 067 15582.25 378.59 53065.32 88888.00 2019-03-08 03:53:36.909 067 15582.24 378.63 53065.35 88888.00 2019-03-08 03:53:37.409 067 15582.22 378.63 53065.33 88888.00 2019-03-08 03:53:37.909 067 15582.24 378.65 53065.31 88888.00 2019-03-08 03:53:38.409 067 15582.27 378.65 53065.36 88888.00 2019-03-08 03:53:38.909 067 15582.28 378.60 53065.35 88888.00 2019-03-08 03:53:39.409 067 15582.28 378.59 53065.32 88888.00 2019-03-08 03:53:39.909 067 15582.29 378.59 53065.31 88888.00 2019-03-08 03:53:40.409 067 15582.33 378.60 53065.29 88888.00 2019-03-08 03:53:40.909 067 15582.29 378.64 53065.24 88888.00 2019-03-08 03:53:41.409 067 15582.23 378.70 53065.23 88888.00 2019-03-08 03:53:41.909 067 15582.24 378.68 53065.23 88888.00 2019-03-08 03:53:42.409 067 15582.24 378.66 53065.20 88888.00 2019-03-08 03:53:42.909 067 15582.23 378.62 53065.25 88888.00 2019-03-08 03:53:43.409 067 15582.25 378.60 53065.30 88888.00 2019-03-08 03:53:43.909 067 15582.31 378.60 53065.31 88888.00 2019-03-08 03:53:44.409 067 15582.29 378.66 53065.27 88888.00 2019-03-08 03:53:44.909 067 15582.28 378.67 53065.26 88888.00 2019-03-08 03:53:45.409 067 15582.27 378.66 53065.21 88888.00 2019-03-08 03:53:46.409 067 15582.28 378.65 53065.21 88888.00 2019-03-08 03:53:46.909 067 15582.27 378.65 53065.21 88888.00 2019-03-08 03:53:47.409 067 15582.24 378.66 53065.26 88888.00 2019-03-08 03:53:47.909 067 15582.22 378.66 53065.27 88888.00 2019-03-08 03:53:48.409 067 15582.23 378.68 53065.27 88888.00 2019-03-08 03:53:48.909 067 15582.22 378.70 53065.26 88888.00 2019-03-08 03:53:49.409 067 15582.23 378.63 53065.19 88888.00 2019-03-08 03:53:49.909 067 15582.28 378.62 53065.17 88888.00 2019-03-08 03:53:50.409 067 15582.24 378.65 53065.20 88888.00 2019-03-08 03:53:50.909 067 15582.27 378.70 53065.21 88888.00 2019-03-08 03:53:51.409 067 15582.28 378.70 53065.27 88888.00 2019-03-08 03:53:51.909 067 15582.24 378.63 53065.27 88888.00 2019-03-08 03:53:52.409 067 15582.21 378.59 53065.20 88888.00 2019-03-08 03:53:52.909 067 15582.24 378.56 53065.19 88888.00 2019-03-08 03:53:53.409 067 15582.29 378.62 53065.17 88888.00 2019-03-08 03:53:53.909 067 15582.32 378.70 53065.17 88888.00 2019-03-08 03:53:54.409 067 15582.33 378.72 53065.22 88888.00 2019-03-08 03:53:54.909 067 15582.28 378.73 53065.21 88888.00 2019-03-08 03:53:55.409 067 15582.25 378.68 53065.23 88888.00 2019-03-08 03:53:55.909 067 15582.29 378.66 53065.19 88888.00 2019-03-08 03:53:56.409 067 15582.25 378.65 53065.16 88888.00 2019-03-08 03:53:56.909 067 15582.25 378.62 53065.14 88888.00 2019-03-08 03:53:57.409 067 15582.22 378.57 53065.13 88888.00 2019-03-08 03:53:57.909 067 15582.23 378.58 53065.20 88888.00 2019-03-08 03:53:58.409 067 15582.21 378.59 53065.24 88888.00 2019-03-08 03:53:58.909 067 15582.22 378.59 53065.19 88888.00 2019-03-08 03:53:59.409 067 15582.19 378.62 53065.19 88888.00 2019-03-08 03:53:59.909 067 15582.22 378.63 53065.21 88888.00 2019-03-08 03:54:00.409 067 15582.27 378.63 53065.21 88888.00 2019-03-08 03:54:00.909 067 15582.28 378.58 53065.17 88888.00 2019-03-08 03:54:01.409 067 15582.28 378.56 53065.20 88888.00 2019-03-08 03:54:01.909 067 15582.21 378.58 53065.21 88888.00 2019-03-08 03:54:02.409 067 15582.21 378.62 53065.24 88888.00 2019-03-08 03:54:02.909 067 15582.23 378.63 53065.21 88888.00 2019-03-08 03:54:03.409 067 15582.23 378.62 53065.17 88888.00 2019-03-08 03:54:03.909 067 15582.20 378.58 53065.20 88888.00 2019-03-08 03:54:04.409 067 15582.18 378.57 53065.20 88888.00 2019-03-08 03:54:04.909 067 15582.22 378.58 53065.21 88888.00 2019-03-08 03:54:05.409 067 15582.19 378.57 53065.22 88888.00 2019-03-08 03:54:05.909 067 15582.21 378.58 53065.26 88888.00 2019-03-08 03:54:06.409 067 15582.24 378.60 53065.29 88888.00 2019-03-08 03:54:06.909 067 15582.15 378.62 53065.25 88888.00 2019-03-08 03:54:07.409 067 15582.16 378.57 53065.23 88888.00 2019-03-08 03:54:07.909 067 15582.12 378.55 53065.25 88888.00 2019-03-08 03:54:08.409 067 15582.09 378.54 53065.27 88888.00 2019-03-08 03:54:08.909 067 15582.15 378.56 53065.29 88888.00 2019-03-08 03:54:09.409 067 15582.15 378.58 53065.31 88888.00 2019-03-08 03:54:09.909 067 15582.18 378.57 53065.30 88888.00 2019-03-08 03:54:10.409 067 15582.16 378.56 53065.36 88888.00 2019-03-08 03:54:10.909 067 15582.14 378.57 53065.35 88888.00 2019-03-08 03:54:11.409 067 15582.11 378.58 53065.30 88888.00 2019-03-08 03:54:11.909 067 15582.11 378.60 53065.29 88888.00 2019-03-08 03:54:12.409 067 15582.14 378.60 53065.28 88888.00 2019-03-08 03:54:12.909 067 15582.16 378.60 53065.31 88888.00 2019-03-08 03:54:13.409 067 15582.15 378.59 53065.35 88888.00 2019-03-08 03:54:13.909 067 15582.11 378.62 53065.29 88888.00 2019-03-08 03:54:14.409 067 15582.11 378.59 53065.24 88888.00 2019-03-08 03:54:14.909 067 15582.11 378.62 53065.24 88888.00 2019-03-08 03:54:15.409 067 15582.07 378.60 53065.24 88888.00 2019-03-08 03:54:15.909 067 15582.11 378.56 53065.29 88888.00 2019-03-08 03:54:16.409 067 15582.11 378.54 53065.26 88888.00 2019-03-08 03:54:16.909 067 15582.11 378.58 53065.25 88888.00 2019-03-08 03:54:17.409 067 15582.11 378.59 53065.28 88888.00 2019-03-08 03:54:17.909 067 15582.09 378.59 53065.24 88888.00 2019-03-08 03:54:18.409 067 15582.07 378.59 53065.29 88888.00 2019-03-08 03:54:18.909 067 15582.12 378.58 53065.31 88888.00 2019-03-08 03:54:19.409 067 15582.13 378.60 53065.31 88888.00 2019-03-08 03:54:19.909 067 15582.09 378.60 53065.30 88888.00 2019-03-08 03:54:20.409 067 15582.10 378.62 53065.33 88888.00 2019-03-08 03:54:20.909 067 15582.11 378.63 53065.35 88888.00 2019-03-08 03:54:21.409 067 15582.13 378.65 53065.35 88888.00 2019-03-08 03:54:21.909 067 15582.14 378.64 53065.36 88888.00 2019-03-08 03:54:22.409 067 15582.10 378.64 53065.35 88888.00 2019-03-08 03:54:22.909 067 15582.09 378.64 53065.28 88888.00 2019-03-08 03:54:23.409 067 15582.06 378.66 53065.27 88888.00 2019-03-08 03:54:23.909 067 15582.06 378.65 53065.29 88888.00 2019-03-08 03:54:24.409 067 15582.07 378.66 53065.26 88888.00 2019-03-08 03:54:24.909 067 15582.10 378.73 53065.29 88888.00 2019-03-08 03:54:25.409 067 15582.10 378.75 53065.29 88888.00 2019-03-08 03:54:25.909 067 15582.11 378.77 53065.31 88888.00 2019-03-08 03:54:26.409 067 15582.09 378.79 53065.32 88888.00 2019-03-08 03:54:26.909 067 15582.05 378.76 53065.32 88888.00 2019-03-08 03:54:27.409 067 15582.05 378.75 53065.37 88888.00 2019-03-08 03:54:27.909 067 15582.07 378.76 53065.35 88888.00 2019-03-08 03:54:28.409 067 15582.07 378.79 53065.35 88888.00 2019-03-08 03:54:28.909 067 15582.05 378.76 53065.32 88888.00 2019-03-08 03:54:29.409 067 15582.03 378.76 53065.36 88888.00 2019-03-08 03:54:29.909 067 15582.01 378.80 53065.34 88888.00 2019-03-08 03:54:30.409 067 15582.01 378.80 53065.37 88888.00 2019-03-08 03:54:30.909 067 15582.06 378.77 53065.40 88888.00 2019-03-08 03:54:31.409 067 15582.13 378.76 53065.39 88888.00 2019-03-08 03:54:31.909 067 15582.11 378.76 53065.34 88888.00 2019-03-08 03:54:32.409 067 15582.09 378.77 53065.32 88888.00 2019-03-08 03:54:32.909 067 15582.09 378.80 53065.32 88888.00 2019-03-08 03:54:33.409 067 15582.11 378.80 53065.36 88888.00 2019-03-08 03:54:33.909 067 15582.10 378.79 53065.36 88888.00 2019-03-08 03:54:34.409 067 15582.16 378.77 53065.31 88888.00 2019-03-08 03:54:34.909 067 15582.14 378.77 53065.29 88888.00 2019-03-08 03:54:35.909 067 15582.11 378.80 53065.37 88888.00 2019-03-08 03:54:36.409 067 15582.05 378.88 53065.37 88888.00 2019-03-08 03:54:36.909 067 15582.10 378.88 53065.39 88888.00 2019-03-08 03:54:37.409 067 15582.10 378.86 53065.32 88888.00 2019-03-08 03:54:37.909 067 15582.11 378.86 53065.31 88888.00 2019-03-08 03:54:38.409 067 15582.07 378.88 53065.30 88888.00 2019-03-08 03:54:38.909 067 15582.04 378.85 53065.33 88888.00 2019-03-08 03:54:39.409 067 15582.02 378.84 53065.30 88888.00 2019-03-08 03:54:39.909 067 15582.00 378.84 53065.32 88888.00 2019-03-08 03:54:40.409 067 15582.04 378.88 53065.34 88888.00 2019-03-08 03:54:40.909 067 15582.03 378.88 53065.28 88888.00 2019-03-08 03:54:41.409 067 15582.01 378.91 53065.28 88888.00 2019-03-08 03:54:41.909 067 15581.98 378.89 53065.33 88888.00 2019-03-08 03:54:42.409 067 15582.00 378.83 53065.31 88888.00 2019-03-08 03:54:42.909 067 15582.00 378.85 53065.30 88888.00 2019-03-08 03:54:43.409 067 15582.00 378.84 53065.32 88888.00 2019-03-08 03:54:43.909 067 15582.04 378.83 53065.29 88888.00 2019-03-08 03:54:44.409 067 15582.02 378.84 53065.29 88888.00 2019-03-08 03:54:44.909 067 15582.05 378.85 53065.30 88888.00 2019-03-08 03:54:45.409 067 15582.05 378.86 53065.32 88888.00 2019-03-08 03:54:45.909 067 15582.04 378.84 53065.35 88888.00 2019-03-08 03:54:46.409 067 15582.04 378.80 53065.34 88888.00 2019-03-08 03:54:46.909 067 15582.02 378.81 53065.31 88888.00 2019-03-08 03:54:47.409 067 15582.01 378.85 53065.26 88888.00 2019-03-08 03:54:47.909 067 15582.03 378.88 53065.29 88888.00 2019-03-08 03:54:48.409 067 15582.06 378.89 53065.29 88888.00 2019-03-08 03:54:48.909 067 15582.05 378.89 53065.26 88888.00 2019-03-08 03:54:49.409 067 15582.00 378.89 53065.24 88888.00 2019-03-08 03:54:49.909 067 15581.98 378.88 53065.28 88888.00 2019-03-08 03:54:50.409 067 15582.04 378.85 53065.28 88888.00 2019-03-08 03:54:50.909 067 15582.05 378.89 53065.30 88888.00 2019-03-08 03:54:51.409 067 15582.05 378.85 53065.30 88888.00 2019-03-08 03:54:51.909 067 15582.06 378.90 53065.31 88888.00 2019-03-08 03:54:52.409 067 15582.01 378.92 53065.29 88888.00 2019-03-08 03:54:52.909 067 15582.02 378.91 53065.27 88888.00 2019-03-08 03:54:53.409 067 15582.06 378.92 53065.29 88888.00 2019-03-08 03:54:53.909 067 15582.06 378.96 53065.31 88888.00 2019-03-08 03:54:54.409 067 15582.09 378.96 53065.31 88888.00 2019-03-08 03:54:54.909 067 15582.05 378.91 53065.32 88888.00 2019-03-08 03:54:55.409 067 15582.04 378.90 53065.32 88888.00 2019-03-08 03:54:55.909 067 15582.03 378.90 53065.31 88888.00 2019-03-08 03:54:56.409 067 15582.04 378.91 53065.29 88888.00 2019-03-08 03:54:56.909 067 15582.02 378.92 53065.29 88888.00 2019-03-08 03:54:57.409 067 15582.05 378.92 53065.28 88888.00 2019-03-08 03:54:57.909 067 15582.04 378.93 53065.23 88888.00 2019-03-08 03:54:58.409 067 15582.00 378.94 53065.20 88888.00 2019-03-08 03:54:59.409 067 15581.97 378.93 53065.16 88888.00 2019-03-08 03:54:59.909 067 15582.04 378.91 53065.19 88888.00 2019-03-08 03:55:00.409 067 15582.06 378.94 53065.25 88888.00 2019-03-08 03:55:00.909 067 15582.06 378.92 53065.25 88888.00 2019-03-08 03:55:01.409 067 15582.00 378.93 53065.21 88888.00 2019-03-08 03:55:01.909 067 15582.04 378.94 53065.20 88888.00 2019-03-08 03:55:02.409 067 15582.05 378.90 53065.23 88888.00 2019-03-08 03:55:02.909 067 15582.06 378.94 53065.21 88888.00 2019-03-08 03:55:03.409 067 15582.09 378.98 53065.25 88888.00 2019-03-08 03:55:03.909 067 15582.06 378.96 53065.22 88888.00 2019-03-08 03:55:04.409 067 15582.07 378.93 53065.15 88888.00 2019-03-08 03:55:04.909 067 15582.06 378.96 53065.12 88888.00 2019-03-08 03:55:05.409 067 15582.09 378.97 53065.10 88888.00 2019-03-08 03:55:05.909 067 15582.04 378.92 53065.12 88888.00 2019-03-08 03:55:06.409 067 15581.98 378.90 53065.20 88888.00 2019-03-08 03:55:06.909 067 15582.03 378.89 53065.24 88888.00 2019-03-08 03:55:07.409 067 15582.04 378.92 53065.27 88888.00 2019-03-08 03:55:07.909 067 15582.05 378.94 53065.20 88888.00 2019-03-08 03:55:08.409 067 15582.06 378.94 53065.16 88888.00 2019-03-08 03:55:09.409 067 15582.13 378.90 53065.24 88888.00 2019-03-08 03:55:09.909 067 15582.10 378.86 53065.24 88888.00 2019-03-08 03:55:10.409 067 15582.06 378.90 53065.26 88888.00 2019-03-08 03:55:10.909 067 15582.07 378.90 53065.25 88888.00 2019-03-08 03:55:11.409 067 15582.05 378.89 53065.23 88888.00 2019-03-08 03:55:11.909 067 15582.05 378.86 53065.21 88888.00 2019-03-08 03:55:12.409 067 15582.06 378.88 53065.19 88888.00 2019-03-08 03:55:12.909 067 15582.09 378.90 53065.17 88888.00 2019-03-08 03:55:13.409 067 15582.10 378.91 53065.14 88888.00 2019-03-08 03:55:13.909 067 15582.06 378.86 53065.13 88888.00 2019-03-08 03:55:14.409 067 15582.10 378.90 53065.14 88888.00 2019-03-08 03:55:14.909 067 15582.11 378.88 53065.15 88888.00 2019-03-08 03:55:15.409 067 15582.12 378.83 53065.16 88888.00 2019-03-08 03:55:15.909 067 15582.15 378.82 53065.13 88888.00 2019-03-08 03:55:16.409 067 15582.13 378.82 53065.14 88888.00 2019-03-08 03:55:16.909 067 15582.10 378.82 53065.14 88888.00 2019-03-08 03:55:17.409 067 15582.13 378.83 53065.17 88888.00 2019-03-08 03:55:17.909 067 15582.12 378.84 53065.14 88888.00 2019-03-08 03:55:18.409 067 15582.15 378.84 53065.16 88888.00 2019-03-08 03:55:18.909 067 15582.13 378.84 53065.17 88888.00 2019-03-08 03:55:19.409 067 15582.12 378.82 53065.16 88888.00 2019-03-08 03:55:19.909 067 15582.11 378.79 53065.11 88888.00 2019-03-08 03:55:20.409 067 15582.06 378.81 53065.06 88888.00 2019-03-08 03:55:20.909 067 15582.06 378.82 53065.09 88888.00 2019-03-08 03:55:21.409 067 15582.09 378.79 53065.11 88888.00 2019-03-08 03:55:21.909 067 15582.11 378.76 53065.14 88888.00 2019-03-08 03:55:22.409 067 15582.13 378.80 53065.14 88888.00 2019-03-08 03:55:22.909 067 15582.11 378.80 53065.07 88888.00 2019-03-08 03:55:23.409 067 15582.12 378.76 53065.05 88888.00 2019-03-08 03:55:23.909 067 15582.13 378.76 53065.09 88888.00 2019-03-08 03:55:24.409 067 15582.11 378.80 53065.13 88888.00 2019-03-08 03:55:24.909 067 15582.12 378.81 53065.13 88888.00 2019-03-08 03:55:25.409 067 15582.10 378.81 53065.08 88888.00 2019-03-08 03:55:25.909 067 15582.12 378.77 53065.05 88888.00 2019-03-08 03:55:26.409 067 15582.15 378.76 53065.09 88888.00 2019-03-08 03:55:26.909 067 15582.19 378.76 53065.11 88888.00 2019-03-08 03:55:27.409 067 15582.23 378.74 53065.12 88888.00 2019-03-08 03:55:27.909 067 15582.21 378.72 53065.12 88888.00 2019-03-08 03:55:28.409 067 15582.15 378.74 53065.07 88888.00 2019-03-08 03:55:28.909 067 15582.12 378.72 53065.05 88888.00 2019-03-08 03:55:29.409 067 15582.11 378.72 53065.04 88888.00 2019-03-08 03:55:29.909 067 15582.11 378.72 53065.05 88888.00 2019-03-08 03:55:30.409 067 15582.10 378.66 53065.05 88888.00 2019-03-08 03:55:30.909 067 15582.13 378.65 53065.11 88888.00 2019-03-08 03:55:31.409 067 15582.15 378.66 53065.11 88888.00 2019-03-08 03:55:31.909 067 15582.14 378.70 53065.07 88888.00 2019-03-08 03:55:32.409 067 15582.10 378.65 53065.08 88888.00 2019-03-08 03:55:32.909 067 15582.09 378.64 53065.11 88888.00 2019-03-08 03:55:33.409 067 15582.11 378.65 53065.12 88888.00 2019-03-08 03:55:33.909 067 15582.10 378.67 53065.09 88888.00 2019-03-08 03:55:34.409 067 15582.06 378.71 53065.10 88888.00 2019-03-08 03:55:34.909 067 15582.05 378.71 53065.08 88888.00 2019-03-08 03:55:35.409 067 15582.07 378.71 53065.04 88888.00 2019-03-08 03:55:35.909 067 15582.06 378.66 53065.03 88888.00 2019-03-08 03:55:36.409 067 15582.07 378.70 53065.04 88888.00 2019-03-08 03:55:36.909 067 15582.06 378.72 53065.07 88888.00 2019-03-08 03:55:37.409 067 15582.07 378.72 53065.05 88888.00 2019-03-08 03:55:37.909 067 15582.05 378.68 53065.04 88888.00 2019-03-08 03:55:38.409 067 15582.01 378.71 53065.05 88888.00 2019-03-08 03:55:38.909 067 15582.01 378.72 53065.13 88888.00 2019-03-08 03:55:39.409 067 15582.01 378.70 53065.14 88888.00 2019-03-08 03:55:39.909 067 15582.00 378.66 53065.15 88888.00 2019-03-08 03:55:40.409 067 15581.98 378.72 53065.16 88888.00 2019-03-08 03:55:40.909 067 15582.01 378.71 53065.13 88888.00 2019-03-08 03:55:41.409 067 15581.96 378.67 53065.11 88888.00 2019-03-08 03:55:41.909 067 15581.98 378.66 53065.11 88888.00 2019-03-08 03:55:42.409 067 15582.00 378.65 53065.12 88888.00 2019-03-08 03:55:42.909 067 15581.97 378.67 53065.13 88888.00 2019-03-08 03:55:43.409 067 15582.01 378.67 53065.15 88888.00 2019-03-08 03:55:43.909 067 15582.00 378.72 53065.16 88888.00 2019-03-08 03:55:44.409 067 15582.01 378.71 53065.17 88888.00 2019-03-08 03:55:44.909 067 15582.00 378.67 53065.17 88888.00 2019-03-08 03:55:45.409 067 15581.96 378.68 53065.15 88888.00 2019-03-08 03:55:45.909 067 15581.91 378.71 53065.14 88888.00 2019-03-08 03:55:46.409 067 15582.00 378.68 53065.13 88888.00 2019-03-08 03:55:46.909 067 15581.97 378.68 53065.15 88888.00 2019-03-08 03:55:47.409 067 15581.95 378.70 53065.11 88888.00 2019-03-08 03:55:47.909 067 15581.97 378.68 53065.10 88888.00 2019-03-08 03:55:48.409 067 15581.97 378.71 53065.13 88888.00 2019-03-08 03:55:48.909 067 15582.00 378.72 53065.17 88888.00 2019-03-08 03:55:49.409 067 15581.94 378.72 53065.13 88888.00 2019-03-08 03:55:49.909 067 15581.95 378.72 53065.12 88888.00 2019-03-08 03:55:50.409 067 15581.94 378.73 53065.16 88888.00 2019-03-08 03:55:50.909 067 15581.91 378.71 53065.15 88888.00 2019-03-08 03:55:51.409 067 15581.94 378.68 53065.10 88888.00 2019-03-08 03:55:51.909 067 15581.95 378.65 53065.13 88888.00 2019-03-08 03:55:52.409 067 15581.97 378.63 53065.14 88888.00 2019-03-08 03:55:52.909 067 15581.97 378.63 53065.16 88888.00 2019-03-08 03:55:53.409 067 15581.96 378.64 53065.15 88888.00 2019-03-08 03:55:53.909 067 15581.97 378.66 53065.17 88888.00 2019-03-08 03:55:54.409 067 15581.97 378.70 53065.17 88888.00 2019-03-08 03:55:54.909 067 15581.93 378.70 53065.16 88888.00 2019-03-08 03:55:55.409 067 15581.93 378.71 53065.21 88888.00 2019-03-08 03:55:55.909 067 15581.96 378.71 53065.21 88888.00 2019-03-08 03:55:56.409 067 15581.97 378.73 53065.23 88888.00 2019-03-08 03:55:56.909 067 15581.94 378.70 53065.28 88888.00 2019-03-08 03:55:57.409 067 15581.92 378.70 53065.29 88888.00 2019-03-08 03:55:57.909 067 15581.98 378.65 53065.31 88888.00 2019-03-08 03:55:58.409 067 15582.03 378.68 53065.29 88888.00 2019-03-08 03:55:58.909 067 15582.02 378.68 53065.28 88888.00 2019-03-08 03:55:59.409 067 15582.01 378.70 53065.26 88888.00 2019-03-08 03:55:59.909 067 15582.06 378.75 53065.26 88888.00 2019-03-08 03:56:00.409 067 15582.05 378.73 53065.27 88888.00 2019-03-08 03:56:00.909 067 15582.02 378.74 53065.28 88888.00 2019-03-08 03:56:01.409 067 15581.98 378.75 53065.28 88888.00 2019-03-08 03:56:01.909 067 15582.02 378.74 53065.29 88888.00 2019-03-08 03:56:02.409 067 15582.03 378.75 53065.28 88888.00 2019-03-08 03:56:02.909 067 15582.06 378.73 53065.25 88888.00 2019-03-08 03:56:03.409 067 15582.05 378.70 53065.32 88888.00 2019-03-08 03:56:03.909 067 15582.05 378.68 53065.40 88888.00 2019-03-08 03:56:04.409 067 15582.06 378.67 53065.36 88888.00 2019-03-08 03:56:04.909 067 15582.04 378.70 53065.33 88888.00 2019-03-08 03:56:05.409 067 15582.06 378.72 53065.32 88888.00 2019-03-08 03:56:05.909 067 15582.09 378.68 53065.31 88888.00 2019-03-08 03:56:06.409 067 15582.11 378.71 53065.34 88888.00 2019-03-08 03:56:06.909 067 15582.11 378.73 53065.35 88888.00 2019-03-08 03:56:07.409 067 15582.10 378.72 53065.35 88888.00 2019-03-08 03:56:07.909 067 15582.04 378.70 53065.33 88888.00 2019-03-08 03:56:08.409 067 15582.04 378.70 53065.35 88888.00 2019-03-08 03:56:08.909 067 15582.00 378.67 53065.36 88888.00 2019-03-08 03:56:09.409 067 15582.03 378.67 53065.35 88888.00 2019-03-08 03:56:09.909 067 15582.07 378.71 53065.35 88888.00 2019-03-08 03:56:10.409 067 15582.09 378.67 53065.35 88888.00 2019-03-08 03:56:10.909 067 15582.09 378.68 53065.35 88888.00 2019-03-08 03:56:11.409 067 15582.02 378.70 53065.31 88888.00 2019-03-08 03:56:12.409 067 15582.06 378.71 53065.33 88888.00 2019-03-08 03:56:12.909 067 15582.11 378.75 53065.32 88888.00 2019-03-08 03:56:13.409 067 15582.09 378.80 53065.30 88888.00 2019-03-08 03:56:13.909 067 15582.13 378.84 53065.29 88888.00 2019-03-08 03:56:14.409 067 15582.07 378.81 53065.32 88888.00 2019-03-08 03:56:14.909 067 15582.05 378.75 53065.30 88888.00 2019-03-08 03:56:15.409 067 15582.07 378.76 53065.29 88888.00 2019-03-08 03:56:15.909 067 15582.12 378.76 53065.29 88888.00 2019-03-08 03:56:16.409 067 15582.12 378.79 53065.31 88888.00 2019-03-08 03:56:16.909 067 15582.10 378.79 53065.23 88888.00 2019-03-08 03:56:17.410 067 15582.07 378.83 53065.23 88888.00 2019-03-08 03:56:17.910 067 15582.07 378.85 53065.23 88888.00 2019-03-08 03:56:18.410 067 15582.03 378.80 53065.26 88888.00 2019-03-08 03:56:18.910 067 15582.01 378.77 53065.29 88888.00 2019-03-08 03:56:19.410 067 15581.96 378.79 53065.29 88888.00 2019-03-08 03:56:19.910 067 15581.96 378.82 53065.30 88888.00 2019-03-08 03:56:20.410 067 15582.01 378.88 53065.30 88888.00 2019-03-08 03:56:20.910 067 15582.05 378.88 53065.29 88888.00 2019-03-08 03:56:21.410 067 15582.01 378.85 53065.35 88888.00 2019-03-08 03:56:22.410 067 15582.04 378.88 53065.35 88888.00 2019-03-08 03:56:22.910 067 15582.06 378.88 53065.30 88888.00 2019-03-08 03:56:23.410 067 15582.05 378.91 53065.30 88888.00 2019-03-08 03:56:23.910 067 15582.03 378.86 53065.32 88888.00 2019-03-08 03:56:24.410 067 15582.03 378.84 53065.27 88888.00 2019-03-08 03:56:24.910 067 15582.04 378.86 53065.33 88888.00 2019-03-08 03:56:25.410 067 15582.04 378.83 53065.35 88888.00 2019-03-08 03:56:25.910 067 15582.06 378.83 53065.37 88888.00 2019-03-08 03:56:26.410 067 15582.03 378.86 53065.35 88888.00 2019-03-08 03:56:26.910 067 15582.06 378.84 53065.36 88888.00 2019-03-08 03:56:27.410 067 15582.12 378.81 53065.34 88888.00 2019-03-08 03:56:27.910 067 15582.10 378.79 53065.33 88888.00 2019-03-08 03:56:28.410 067 15582.12 378.80 53065.34 88888.00 2019-03-08 03:56:28.910 067 15582.07 378.84 53065.34 88888.00 2019-03-08 03:56:29.410 067 15582.06 378.83 53065.34 88888.00 2019-03-08 03:56:29.910 067 15582.10 378.84 53065.31 88888.00 2019-03-08 03:56:30.410 067 15582.11 378.84 53065.33 88888.00 2019-03-08 03:56:30.910 067 15582.13 378.83 53065.35 88888.00 2019-03-08 03:56:31.410 067 15582.16 378.84 53065.40 88888.00 2019-03-08 03:56:31.910 067 15582.19 378.83 53065.44 88888.00 2019-03-08 03:56:32.410 067 15582.18 378.85 53065.48 88888.00 2019-03-08 03:56:32.910 067 15582.20 378.84 53065.49 88888.00 2019-03-08 03:56:33.410 067 15582.23 378.86 53065.42 88888.00 2019-03-08 03:56:33.910 067 15582.21 378.85 53065.43 88888.00 2019-03-08 03:56:34.410 067 15582.24 378.81 53065.45 88888.00 2019-03-08 03:56:34.910 067 15582.28 378.79 53065.49 88888.00 2019-03-08 03:56:35.410 067 15582.27 378.82 53065.37 88888.00 2019-03-08 03:56:35.910 067 15582.25 378.84 53065.31 88888.00 2019-03-08 03:56:36.410 067 15582.27 378.89 53065.33 88888.00 2019-03-08 03:56:36.910 067 15582.24 378.90 53065.32 88888.00 2019-03-08 03:56:37.410 067 15582.27 378.91 53065.31 88888.00 2019-03-08 03:56:37.910 067 15582.27 378.88 53065.34 88888.00 2019-03-08 03:56:38.410 067 15582.27 378.82 53065.36 88888.00 2019-03-08 03:56:38.910 067 15582.33 378.81 53065.32 88888.00 2019-03-08 03:56:39.410 067 15582.29 378.83 53065.28 88888.00 2019-03-08 03:56:39.910 067 15582.27 378.85 53065.27 88888.00 2019-03-08 03:56:40.410 067 15582.27 378.88 53065.31 88888.00 2019-03-08 03:56:40.910 067 15582.28 378.89 53065.29 88888.00 2019-03-08 03:56:41.410 067 15582.31 378.88 53065.25 88888.00 2019-03-08 03:56:41.910 067 15582.36 378.86 53065.23 88888.00 2019-03-08 03:56:42.410 067 15582.30 378.89 53065.23 88888.00 2019-03-08 03:56:42.910 067 15582.30 378.89 53065.23 88888.00 2019-03-08 03:56:43.410 067 15582.33 378.89 53065.22 88888.00 2019-03-08 03:56:43.910 067 15582.34 378.89 53065.22 88888.00 2019-03-08 03:56:44.410 067 15582.33 378.90 53065.25 88888.00 2019-03-08 03:56:44.910 067 15582.36 378.88 53065.27 88888.00 2019-03-08 03:56:45.410 067 15582.34 378.86 53065.31 88888.00 2019-03-08 03:56:45.910 067 15582.32 378.88 53065.29 88888.00 2019-03-08 03:56:46.410 067 15582.31 378.88 53065.23 88888.00 2019-03-08 03:56:46.910 067 15582.36 378.86 53065.17 88888.00 2019-03-08 03:56:47.410 067 15582.42 378.86 53065.23 88888.00 2019-03-08 03:56:47.910 067 15582.39 378.85 53065.24 88888.00 2019-03-08 03:56:48.410 067 15582.37 378.85 53065.25 88888.00 2019-03-08 03:56:48.910 067 15582.36 378.86 53065.27 88888.00 2019-03-08 03:56:49.410 067 15582.37 378.89 53065.30 88888.00 2019-03-08 03:56:49.910 067 15582.42 378.88 53065.29 88888.00 2019-03-08 03:56:50.410 067 15582.45 378.88 53065.27 88888.00 2019-03-08 03:56:50.910 067 15582.41 378.86 53065.29 88888.00 2019-03-08 03:56:51.410 067 15582.40 378.88 53065.30 88888.00 2019-03-08 03:56:51.910 067 15582.42 378.92 53065.25 88888.00 2019-03-08 03:56:52.410 067 15582.41 378.94 53065.26 88888.00 2019-03-08 03:56:52.910 067 15582.40 378.91 53065.21 88888.00 2019-03-08 03:56:53.410 067 15582.42 378.85 53065.21 88888.00 2019-03-08 03:56:53.910 067 15582.42 378.85 53065.23 88888.00 2019-03-08 03:56:54.410 067 15582.40 378.86 53065.25 88888.00 2019-03-08 03:56:54.910 067 15582.40 378.91 53065.26 88888.00 2019-03-08 03:56:55.410 067 15582.38 378.88 53065.25 88888.00 2019-03-08 03:56:55.910 067 15582.37 378.89 53065.26 88888.00 2019-03-08 03:56:56.410 067 15582.34 378.86 53065.27 88888.00 2019-03-08 03:56:56.910 067 15582.33 378.86 53065.26 88888.00 2019-03-08 03:56:57.410 067 15582.37 378.85 53065.24 88888.00 2019-03-08 03:56:57.910 067 15582.37 378.84 53065.24 88888.00 2019-03-08 03:56:58.410 067 15582.34 378.83 53065.25 88888.00 2019-03-08 03:56:58.910 067 15582.29 378.88 53065.26 88888.00 2019-03-08 03:56:59.410 067 15582.27 378.90 53065.19 88888.00 2019-03-08 03:56:59.910 067 15582.24 378.91 53065.23 88888.00 2019-03-08 03:57:00.410 067 15582.22 378.90 53065.24 88888.00 2019-03-08 03:57:00.910 067 15582.24 378.86 53065.27 88888.00 2019-03-08 03:57:01.910 067 15582.20 378.88 53065.29 88888.00 2019-03-08 03:57:02.410 067 15582.15 378.88 53065.27 88888.00 2019-03-08 03:57:02.910 067 15582.16 378.84 53065.22 88888.00 2019-03-08 03:57:03.410 067 15582.15 378.86 53065.24 88888.00 2019-03-08 03:57:03.910 067 15582.19 378.85 53065.26 88888.00 2019-03-08 03:57:04.410 067 15582.21 378.84 53065.23 88888.00 2019-03-08 03:57:04.910 067 15582.19 378.83 53065.28 88888.00 2019-03-08 03:57:05.410 067 15582.16 378.79 53065.26 88888.00 2019-03-08 03:57:05.910 067 15582.16 378.80 53065.21 88888.00 2019-03-08 03:57:06.410 067 15582.14 378.83 53065.17 88888.00 2019-03-08 03:57:06.910 067 15582.12 378.84 53065.19 88888.00 2019-03-08 03:57:07.410 067 15582.11 378.85 53065.19 88888.00 2019-03-08 03:57:07.910 067 15582.12 378.86 53065.23 88888.00 2019-03-08 03:57:08.410 067 15582.11 378.84 53065.21 88888.00 2019-03-08 03:57:08.910 067 15582.06 378.81 53065.19 88888.00 2019-03-08 03:57:09.410 067 15582.01 378.80 53065.16 88888.00 2019-03-08 03:57:09.910 067 15582.04 378.82 53065.25 88888.00 2019-03-08 03:57:10.410 067 15582.07 378.85 53065.26 88888.00 2019-03-08 03:57:10.910 067 15582.09 378.84 53065.20 88888.00 2019-03-08 03:57:11.410 067 15582.07 378.88 53065.19 88888.00 2019-03-08 03:57:11.910 067 15582.06 378.81 53065.14 88888.00 2019-03-08 03:57:12.410 067 15582.07 378.81 53065.17 88888.00 2019-03-08 03:57:12.910 067 15582.09 378.80 53065.19 88888.00 2019-03-08 03:57:13.410 067 15582.06 378.79 53065.21 88888.00 2019-03-08 03:57:13.910 067 15582.07 378.79 53065.23 88888.00 2019-03-08 03:57:14.410 067 15582.09 378.79 53065.24 88888.00 2019-03-08 03:57:14.910 067 15582.05 378.79 53065.29 88888.00 2019-03-08 03:57:15.410 067 15582.06 378.80 53065.25 88888.00 2019-03-08 03:57:15.910 067 15582.04 378.77 53065.23 88888.00 2019-03-08 03:57:16.410 067 15581.97 378.77 53065.19 88888.00 2019-03-08 03:57:16.910 067 15582.01 378.81 53065.20 88888.00 2019-03-08 03:57:17.410 067 15582.04 378.84 53065.16 88888.00 2019-03-08 03:57:17.910 067 15582.07 378.86 53065.15 88888.00 2019-03-08 03:57:18.410 067 15582.11 378.88 53065.19 88888.00 2019-03-08 03:57:18.910 067 15582.10 378.86 53065.21 88888.00 2019-03-08 03:57:19.410 067 15582.07 378.86 53065.19 88888.00 2019-03-08 03:57:19.910 067 15582.10 378.83 53065.15 88888.00 2019-03-08 03:57:20.410 067 15582.10 378.81 53065.13 88888.00 2019-03-08 03:57:20.910 067 15582.09 378.83 53065.13 88888.00 2019-03-08 03:57:21.410 067 15582.10 378.83 53065.17 88888.00 2019-03-08 03:57:21.910 067 15582.09 378.81 53065.22 88888.00 2019-03-08 03:57:22.410 067 15582.07 378.80 53065.15 88888.00 2019-03-08 03:57:22.910 067 15582.07 378.76 53065.11 88888.00 2019-03-08 03:57:23.410 067 15582.07 378.73 53065.09 88888.00 2019-03-08 03:57:23.910 067 15582.06 378.73 53065.12 88888.00 2019-03-08 03:57:24.410 067 15582.07 378.77 53065.09 88888.00 2019-03-08 03:57:25.410 067 15582.09 378.79 53065.11 88888.00 2019-03-08 03:57:25.910 067 15582.11 378.79 53065.13 88888.00 2019-03-08 03:57:26.410 067 15582.14 378.76 53065.11 88888.00 2019-03-08 03:57:26.910 067 15582.19 378.81 53065.12 88888.00 2019-03-08 03:57:27.410 067 15582.16 378.80 53065.13 88888.00 2019-03-08 03:57:27.910 067 15582.13 378.81 53065.09 88888.00 2019-03-08 03:57:28.410 067 15582.20 378.82 53065.11 88888.00 2019-03-08 03:57:28.910 067 15582.14 378.81 53065.09 88888.00 2019-03-08 03:57:29.410 067 15582.11 378.83 53065.07 88888.00 2019-03-08 03:57:29.910 067 15582.16 378.83 53065.10 88888.00 2019-03-08 03:57:30.410 067 15582.21 378.83 53065.09 88888.00 2019-03-08 03:57:30.910 067 15582.19 378.84 53065.12 88888.00 2019-03-08 03:57:31.410 067 15582.19 378.83 53065.16 88888.00 2019-03-08 03:57:31.910 067 15582.23 378.85 53065.10 88888.00 2019-03-08 03:57:32.410 067 15582.27 378.86 53065.12 88888.00 2019-03-08 03:57:32.910 067 15582.24 378.85 53065.10 88888.00 2019-03-08 03:57:33.410 067 15582.21 378.82 53065.08 88888.00 2019-03-08 03:57:33.910 067 15582.18 378.82 53065.08 88888.00 2019-03-08 03:57:34.410 067 15582.16 378.84 53065.07 88888.00 2019-03-08 03:57:35.410 067 15582.22 378.85 53065.03 88888.00 2019-03-08 03:57:35.910 067 15582.18 378.83 53065.04 88888.00 2019-03-08 03:57:36.410 067 15582.20 378.82 53065.06 88888.00 2019-03-08 03:57:36.910 067 15582.16 378.83 53065.06 88888.00 2019-03-08 03:57:37.410 067 15582.21 378.83 53065.11 88888.00 2019-03-08 03:57:37.910 067 15582.23 378.85 53065.08 88888.00 2019-03-08 03:57:38.410 067 15582.22 378.92 53065.03 88888.00 2019-03-08 03:57:38.910 067 15582.24 378.93 53065.00 88888.00 2019-03-08 03:57:39.410 067 15582.23 378.89 53065.01 88888.00 2019-03-08 03:57:39.910 067 15582.24 378.85 53065.02 88888.00 2019-03-08 03:57:40.410 067 15582.28 378.86 53065.04 88888.00 2019-03-08 03:57:40.910 067 15582.23 378.82 53065.02 88888.00 2019-03-08 03:57:41.410 067 15582.20 378.83 53064.95 88888.00 2019-03-08 03:57:41.910 067 15582.19 378.82 53064.94 88888.00 2019-03-08 03:57:42.410 067 15582.23 378.81 53064.92 88888.00 2019-03-08 03:57:42.910 067 15582.23 378.80 53064.93 88888.00 2019-03-08 03:57:43.410 067 15582.28 378.82 53064.94 88888.00 2019-03-08 03:57:43.910 067 15582.29 378.83 53064.94 88888.00 2019-03-08 03:57:44.410 067 15582.30 378.88 53064.99 88888.00 2019-03-08 03:57:44.910 067 15582.24 378.90 53064.95 88888.00 2019-03-08 03:57:45.410 067 15582.21 378.96 53065.01 88888.00 2019-03-08 03:57:45.910 067 15582.24 378.96 53065.01 88888.00 2019-03-08 03:57:46.410 067 15582.28 378.92 53065.01 88888.00 2019-03-08 03:57:46.910 067 15582.27 378.92 53064.97 88888.00 2019-03-08 03:57:47.410 067 15582.27 378.92 53064.93 88888.00 2019-03-08 03:57:47.910 067 15582.33 378.89 53064.94 88888.00 2019-03-08 03:57:48.410 067 15582.34 378.88 53065.01 88888.00 2019-03-08 03:57:48.910 067 15582.28 378.90 53065.01 88888.00 2019-03-08 03:57:49.410 067 15582.30 378.90 53064.97 88888.00 2019-03-08 03:57:49.910 067 15582.30 378.88 53064.99 88888.00 2019-03-08 03:57:50.410 067 15582.31 378.86 53065.04 88888.00 2019-03-08 03:57:50.910 067 15582.33 378.83 53065.07 88888.00 2019-03-08 03:57:51.410 067 15582.30 378.84 53065.08 88888.00 2019-03-08 03:57:51.910 067 15582.25 378.83 53065.03 88888.00 2019-03-08 03:57:52.410 067 15582.28 378.83 53065.00 88888.00 2019-03-08 03:57:52.910 067 15582.28 378.88 53064.96 88888.00 2019-03-08 03:57:53.410 067 15582.22 378.91 53064.93 88888.00 2019-03-08 03:57:53.910 067 15582.19 378.89 53064.94 88888.00 2019-03-08 03:57:54.410 067 15582.16 378.86 53064.99 88888.00 2019-03-08 03:57:54.910 067 15582.21 378.82 53064.96 88888.00 2019-03-08 03:57:55.410 067 15582.21 378.82 53065.00 88888.00 2019-03-08 03:57:55.910 067 15582.22 378.82 53065.01 88888.00 2019-03-08 03:57:56.410 067 15582.21 378.83 53064.97 88888.00 2019-03-08 03:57:56.910 067 15582.16 378.83 53065.04 88888.00 2019-03-08 03:57:57.410 067 15582.15 378.81 53065.06 88888.00 2019-03-08 03:57:57.910 067 15582.20 378.77 53065.04 88888.00 2019-03-08 03:57:58.410 067 15582.22 378.79 53064.97 88888.00 2019-03-08 03:57:58.910 067 15582.21 378.80 53064.99 88888.00 2019-03-08 03:57:59.410 067 15582.19 378.77 53065.00 88888.00 2019-03-08 03:57:59.910 067 15582.18 378.75 53065.00 88888.00 2019-03-08 03:58:00.410 067 15582.19 378.75 53064.99 88888.00 2019-03-08 03:58:00.910 067 15582.21 378.75 53064.97 88888.00 2019-03-08 03:58:01.410 067 15582.28 378.72 53064.92 88888.00 2019-03-08 03:58:01.910 067 15582.25 378.68 53064.89 88888.00 2019-03-08 03:58:02.410 067 15582.21 378.70 53064.91 88888.00 2019-03-08 03:58:02.910 067 15582.22 378.68 53064.90 88888.00 2019-03-08 03:58:03.410 067 15582.21 378.70 53064.88 88888.00 2019-03-08 03:58:03.910 067 15582.27 378.75 53064.92 88888.00 2019-03-08 03:58:04.410 067 15582.29 378.76 53064.93 88888.00 2019-03-08 03:58:04.910 067 15582.25 378.75 53064.93 88888.00 2019-03-08 03:58:05.410 067 15582.23 378.73 53064.93 88888.00 2019-03-08 03:58:05.910 067 15582.23 378.73 53064.91 88888.00 2019-03-08 03:58:06.910 067 15582.22 378.67 53064.94 88888.00 2019-03-08 03:58:07.410 067 15582.22 378.66 53064.95 88888.00 2019-03-08 03:58:07.910 067 15582.13 378.66 53064.93 88888.00 2019-03-08 03:58:08.410 067 15582.13 378.65 53064.97 88888.00 2019-03-08 03:58:08.910 067 15582.15 378.62 53065.04 88888.00 2019-03-08 03:58:09.410 067 15582.18 378.60 53065.05 88888.00 2019-03-08 03:58:09.910 067 15582.22 378.64 53065.00 88888.00 2019-03-08 03:58:10.410 067 15582.22 378.66 53064.99 88888.00 2019-03-08 03:58:10.910 067 15582.25 378.65 53065.00 88888.00 2019-03-08 03:58:11.410 067 15582.24 378.63 53064.96 88888.00 2019-03-08 03:58:11.910 067 15582.23 378.66 53064.95 88888.00 2019-03-08 03:58:12.410 067 15582.23 378.65 53064.96 88888.00 2019-03-08 03:58:12.910 067 15582.24 378.64 53065.03 88888.00 2019-03-08 03:58:13.410 067 15582.23 378.60 53065.03 88888.00 2019-03-08 03:58:13.910 067 15582.20 378.59 53064.97 88888.00 2019-03-08 03:58:14.410 067 15582.19 378.56 53064.96 88888.00 2019-03-08 03:58:14.910 067 15582.20 378.59 53064.97 88888.00 2019-03-08 03:58:15.410 067 15582.22 378.64 53064.95 88888.00 2019-03-08 03:58:15.910 067 15582.23 378.63 53064.96 88888.00 2019-03-08 03:58:16.410 067 15582.22 378.59 53065.01 88888.00 2019-03-08 03:58:16.910 067 15582.22 378.62 53065.08 88888.00 2019-03-08 03:58:17.410 067 15582.24 378.65 53065.10 88888.00 2019-03-08 03:58:17.910 067 15582.22 378.64 53065.07 88888.00 2019-03-08 03:58:18.410 067 15582.24 378.64 53065.05 88888.00 2019-03-08 03:58:18.910 067 15582.31 378.64 53065.03 88888.00 2019-03-08 03:58:19.410 067 15582.31 378.65 53065.06 88888.00 2019-03-08 03:58:19.910 067 15582.31 378.64 53065.04 88888.00 2019-03-08 03:58:20.410 067 15582.29 378.66 53065.02 88888.00 2019-03-08 03:58:20.910 067 15582.28 378.65 53065.04 88888.00 2019-03-08 03:58:21.410 067 15582.33 378.60 53065.06 88888.00 2019-03-08 03:58:21.910 067 15582.36 378.57 53065.07 88888.00 2019-03-08 03:58:22.410 067 15582.34 378.57 53065.03 88888.00 2019-03-08 03:58:22.910 067 15582.32 378.56 53064.99 88888.00 2019-03-08 03:58:23.410 067 15582.31 378.58 53065.03 88888.00 2019-03-08 03:58:23.910 067 15582.30 378.56 53065.05 88888.00 2019-03-08 03:58:24.410 067 15582.31 378.58 53065.06 88888.00 2019-03-08 03:58:24.910 067 15582.29 378.65 53065.06 88888.00 2019-03-08 03:58:25.410 067 15582.25 378.66 53065.03 88888.00 2019-03-08 03:58:25.910 067 15582.32 378.65 53064.97 88888.00 2019-03-08 03:58:26.410 067 15582.28 378.68 53064.97 88888.00 2019-03-08 03:58:26.910 067 15582.29 378.67 53064.97 88888.00 2019-03-08 03:58:27.410 067 15582.30 378.65 53065.01 88888.00 2019-03-08 03:58:27.910 067 15582.28 378.66 53064.99 88888.00 2019-03-08 03:58:28.410 067 15582.30 378.65 53065.00 88888.00 2019-03-08 03:58:28.910 067 15582.33 378.64 53064.99 88888.00 2019-03-08 03:58:29.410 067 15582.29 378.64 53064.95 88888.00 2019-03-08 03:58:29.910 067 15582.27 378.65 53064.95 88888.00 2019-03-08 03:58:30.410 067 15582.28 378.65 53064.97 88888.00 2019-03-08 03:58:30.910 067 15582.27 378.65 53064.99 88888.00 2019-03-08 03:58:31.410 067 15582.29 378.64 53065.01 88888.00 2019-03-08 03:58:31.910 067 15582.27 378.65 53065.04 88888.00 2019-03-08 03:58:32.410 067 15582.25 378.62 53065.06 88888.00 2019-03-08 03:58:32.910 067 15582.22 378.60 53065.06 88888.00 2019-03-08 03:58:33.410 067 15582.25 378.60 53065.05 88888.00 2019-03-08 03:58:33.910 067 15582.32 378.62 53065.05 88888.00 2019-03-08 03:58:34.410 067 15582.31 378.64 53065.01 88888.00 2019-03-08 03:58:34.910 067 15582.28 378.67 53065.00 88888.00 2019-03-08 03:58:35.410 067 15582.28 378.71 53064.97 88888.00 2019-03-08 03:58:35.910 067 15582.33 378.72 53064.95 88888.00 2019-03-08 03:58:36.410 067 15582.32 378.67 53065.00 88888.00 2019-03-08 03:58:36.910 067 15582.24 378.64 53065.02 88888.00 2019-03-08 03:58:37.410 067 15582.29 378.63 53065.04 88888.00 2019-03-08 03:58:38.410 067 15582.25 378.64 53065.02 88888.00 2019-03-08 03:58:38.910 067 15582.24 378.67 53065.01 88888.00 2019-03-08 03:58:39.410 067 15582.25 378.62 53065.05 88888.00 2019-03-08 03:58:39.910 067 15582.27 378.57 53065.12 88888.00 2019-03-08 03:58:40.410 067 15582.22 378.59 53065.08 88888.00 2019-03-08 03:58:40.910 067 15582.23 378.62 53065.04 88888.00 2019-03-08 03:58:41.410 067 15582.22 378.66 53065.02 88888.00 2019-03-08 03:58:41.910 067 15582.18 378.67 53065.02 88888.00 2019-03-08 03:58:42.410 067 15582.21 378.65 53065.03 88888.00 2019-03-08 03:58:42.910 067 15582.21 378.66 53065.05 88888.00 2019-03-08 03:58:43.410 067 15582.19 378.64 53065.03 88888.00 2019-03-08 03:58:43.910 067 15582.15 378.58 53065.05 88888.00 2019-03-08 03:58:44.410 067 15582.15 378.60 53065.03 88888.00 2019-03-08 03:58:44.910 067 15582.20 378.63 53065.07 88888.00 2019-03-08 03:58:45.410 067 15582.23 378.64 53065.11 88888.00 2019-03-08 03:58:45.910 067 15582.21 378.64 53065.17 88888.00 2019-03-08 03:58:46.410 067 15582.15 378.65 53065.19 88888.00 2019-03-08 03:58:46.910 067 15582.15 378.67 53065.16 88888.00 2019-03-08 03:58:47.410 067 15582.18 378.66 53065.13 88888.00 2019-03-08 03:58:47.910 067 15582.12 378.64 53065.09 88888.00 2019-03-08 03:58:48.410 067 15582.16 378.63 53065.07 88888.00 2019-03-08 03:58:48.910 067 15582.20 378.60 53065.09 88888.00 2019-03-08 03:58:49.410 067 15582.18 378.65 53065.12 88888.00 2019-03-08 03:58:49.910 067 15582.14 378.64 53065.07 88888.00 2019-03-08 03:58:50.410 067 15582.16 378.63 53065.07 88888.00 2019-03-08 03:58:50.910 067 15582.14 378.65 53065.11 88888.00 2019-03-08 03:58:51.410 067 15582.14 378.66 53065.14 88888.00 2019-03-08 03:58:51.910 067 15582.16 378.64 53065.09 88888.00 2019-03-08 03:58:52.410 067 15582.15 378.63 53065.11 88888.00 2019-03-08 03:58:52.910 067 15582.14 378.58 53065.19 88888.00 2019-03-08 03:58:53.410 067 15582.11 378.58 53065.16 88888.00 2019-03-08 03:58:53.910 067 15582.14 378.56 53065.16 88888.00 2019-03-08 03:58:54.410 067 15582.16 378.57 53065.15 88888.00 2019-03-08 03:58:54.910 067 15582.19 378.58 53065.13 88888.00 2019-03-08 03:58:55.410 067 15582.16 378.62 53065.13 88888.00 2019-03-08 03:58:55.910 067 15582.22 378.63 53065.20 88888.00 2019-03-08 03:58:56.410 067 15582.25 378.59 53065.14 88888.00 2019-03-08 03:58:56.910 067 15582.23 378.60 53065.11 88888.00 2019-03-08 03:58:57.410 067 15582.15 378.60 53065.11 88888.00 2019-03-08 03:58:57.910 067 15582.13 378.62 53065.11 88888.00 2019-03-08 03:58:58.410 067 15582.16 378.62 53065.11 88888.00 2019-03-08 03:58:58.910 067 15582.18 378.62 53065.12 88888.00 2019-03-08 03:58:59.410 067 15582.19 378.62 53065.12 88888.00 2019-03-08 03:58:59.910 067 15582.21 378.60 53065.20 88888.00 2019-03-08 03:59:00.410 067 15582.21 378.60 53065.20 88888.00 2019-03-08 03:59:00.910 067 15582.19 378.65 53065.13 88888.00 2019-03-08 03:59:01.410 067 15582.19 378.71 53065.12 88888.00 2019-03-08 03:59:01.910 067 15582.14 378.74 53065.14 88888.00 2019-03-08 03:59:02.410 067 15582.15 378.73 53065.16 88888.00 2019-03-08 03:59:02.910 067 15582.18 378.75 53065.17 88888.00 2019-03-08 03:59:03.410 067 15582.18 378.72 53065.15 88888.00 2019-03-08 03:59:03.910 067 15582.16 378.73 53065.20 88888.00 2019-03-08 03:59:04.410 067 15582.18 378.73 53065.17 88888.00 2019-03-08 03:59:04.910 067 15582.15 378.67 53065.16 88888.00 2019-03-08 03:59:05.410 067 15582.15 378.64 53065.19 88888.00 2019-03-08 03:59:05.910 067 15582.16 378.68 53065.21 88888.00 2019-03-08 03:59:06.410 067 15582.21 378.73 53065.30 88888.00 2019-03-08 03:59:06.910 067 15582.21 378.73 53065.29 88888.00 2019-03-08 03:59:07.410 067 15582.20 378.72 53065.26 88888.00 2019-03-08 03:59:07.910 067 15582.21 378.68 53065.29 88888.00 2019-03-08 03:59:08.410 067 15582.16 378.68 53065.31 88888.00 2019-03-08 03:59:08.910 067 15582.19 378.73 53065.35 88888.00 2019-03-08 03:59:09.410 067 15582.16 378.71 53065.37 88888.00 2019-03-08 03:59:09.910 067 15582.15 378.70 53065.37 88888.00 2019-03-08 03:59:10.410 067 15582.19 378.68 53065.34 88888.00 2019-03-08 03:59:10.910 067 15582.18 378.67 53065.28 88888.00 2019-03-08 03:59:11.410 067 15582.16 378.68 53065.27 88888.00 2019-03-08 03:59:11.910 067 15582.20 378.73 53065.28 88888.00 2019-03-08 03:59:12.410 067 15582.27 378.74 53065.25 88888.00 2019-03-08 03:59:12.910 067 15582.22 378.73 53065.25 88888.00 2019-03-08 03:59:13.410 067 15582.18 378.74 53065.27 88888.00 2019-03-08 03:59:13.910 067 15582.16 378.74 53065.24 88888.00 2019-03-08 03:59:14.410 067 15582.18 378.76 53065.28 88888.00 2019-03-08 03:59:14.910 067 15582.16 378.74 53065.24 88888.00 2019-03-08 03:59:15.410 067 15582.20 378.67 53065.21 88888.00 2019-03-08 03:59:15.910 067 15582.15 378.70 53065.22 88888.00 2019-03-08 03:59:16.410 067 15582.19 378.72 53065.20 88888.00 2019-03-08 03:59:16.910 067 15582.15 378.73 53065.21 88888.00 2019-03-08 03:59:17.410 067 15582.15 378.71 53065.21 88888.00 2019-03-08 03:59:17.910 067 15582.15 378.70 53065.17 88888.00 2019-03-08 03:59:18.410 067 15582.12 378.74 53065.16 88888.00 2019-03-08 03:59:18.910 067 15582.13 378.82 53065.16 88888.00 2019-03-08 03:59:19.410 067 15582.14 378.77 53065.20 88888.00 2019-03-08 03:59:19.910 067 15582.13 378.74 53065.19 88888.00 2019-03-08 03:59:20.410 067 15582.11 378.70 53065.13 88888.00 2019-03-08 03:59:20.910 067 15582.10 378.70 53065.12 88888.00 2019-03-08 03:59:21.410 067 15582.10 378.72 53065.16 88888.00 2019-03-08 03:59:21.910 067 15582.12 378.72 53065.13 88888.00 2019-03-08 03:59:22.410 067 15582.09 378.70 53065.12 88888.00 2019-03-08 03:59:22.910 067 15582.06 378.70 53065.14 88888.00 2019-03-08 03:59:23.410 067 15582.07 378.68 53065.19 88888.00 2019-03-08 03:59:23.910 067 15582.07 378.65 53065.23 88888.00 2019-03-08 03:59:24.410 067 15582.03 378.71 53065.20 88888.00 2019-03-08 03:59:24.910 067 15582.04 378.71 53065.17 88888.00 2019-03-08 03:59:25.410 067 15582.02 378.68 53065.20 88888.00 2019-03-08 03:59:25.910 067 15582.01 378.70 53065.23 88888.00 2019-03-08 03:59:26.410 067 15582.03 378.72 53065.24 88888.00 2019-03-08 03:59:26.910 067 15582.02 378.72 53065.24 88888.00 2019-03-08 03:59:27.410 067 15581.97 378.71 53065.25 88888.00 2019-03-08 03:59:27.910 067 15581.97 378.74 53065.16 88888.00 2019-03-08 03:59:28.410 067 15581.96 378.79 53065.10 88888.00 2019-03-08 03:59:28.910 067 15581.98 378.79 53065.11 88888.00 2019-03-08 03:59:29.910 067 15581.97 378.68 53065.12 88888.00 2019-03-08 03:59:30.410 067 15581.96 378.68 53065.13 88888.00 2019-03-08 03:59:30.910 067 15582.02 378.70 53065.15 88888.00 2019-03-08 03:59:31.410 067 15581.98 378.70 53065.12 88888.00 2019-03-08 03:59:31.910 067 15581.93 378.73 53065.15 88888.00 2019-03-08 03:59:32.410 067 15581.95 378.73 53065.21 88888.00 2019-03-08 03:59:32.910 067 15582.00 378.74 53065.21 88888.00 2019-03-08 03:59:33.410 067 15581.95 378.75 53065.21 88888.00 2019-03-08 03:59:33.910 067 15581.94 378.75 53065.23 88888.00 2019-03-08 03:59:34.410 067 15581.94 378.75 53065.23 88888.00 2019-03-08 03:59:34.910 067 15581.93 378.75 53065.22 88888.00 2019-03-08 03:59:35.410 067 15581.89 378.76 53065.17 88888.00 2019-03-08 03:59:35.910 067 15581.88 378.83 53065.14 88888.00 2019-03-08 03:59:36.410 067 15581.89 378.84 53065.12 88888.00 2019-03-08 03:59:36.910 067 15581.87 378.81 53065.16 88888.00 2019-03-08 03:59:37.910 067 15581.85 378.74 53065.22 88888.00 2019-03-08 03:59:38.410 067 15581.88 378.83 53065.20 88888.00 2019-03-08 03:59:38.910 067 15581.89 378.85 53065.20 88888.00 2019-03-08 03:59:39.910 067 15581.87 378.83 53065.28 88888.00 2019-03-08 03:59:40.410 067 15581.91 378.86 53065.27 88888.00 2019-03-08 03:59:40.910 067 15581.89 378.83 53065.27 88888.00 2019-03-08 03:59:41.410 067 15581.83 378.83 53065.24 88888.00 2019-03-08 03:59:41.910 067 15581.80 378.81 53065.23 88888.00 2019-03-08 03:59:42.410 067 15581.79 378.82 53065.15 88888.00 2019-03-08 03:59:42.910 067 15581.83 378.84 53065.20 88888.00 2019-03-08 03:59:43.410 067 15581.84 378.81 53065.23 88888.00 2019-03-08 03:59:43.910 067 15581.85 378.77 53065.21 88888.00 2019-03-08 03:59:44.410 067 15581.84 378.79 53065.22 88888.00 2019-03-08 03:59:44.910 067 15581.79 378.81 53065.16 88888.00 2019-03-08 03:59:45.410 067 15581.71 378.80 53065.13 88888.00 2019-03-08 03:59:45.910 067 15581.70 378.81 53065.16 88888.00 2019-03-08 03:59:46.410 067 15581.77 378.84 53065.19 88888.00 2019-03-08 03:59:46.910 067 15581.83 378.86 53065.17 88888.00 2019-03-08 03:59:47.410 067 15581.84 378.90 53065.21 88888.00 2019-03-08 03:59:47.910 067 15581.82 378.88 53065.21 88888.00 2019-03-08 03:59:48.410 067 15581.73 378.86 53065.17 88888.00 2019-03-08 03:59:48.910 067 15581.74 378.88 53065.22 88888.00 2019-03-08 03:59:49.410 067 15581.77 378.89 53065.16 88888.00 2019-03-08 03:59:49.910 067 15581.77 378.81 53065.12 88888.00 2019-03-08 03:59:50.410 067 15581.78 378.70 53065.12 88888.00 2019-03-08 03:59:50.910 067 15581.80 378.66 53065.16 88888.00 2019-03-08 03:59:51.410 067 15581.77 378.68 53065.17 88888.00 2019-03-08 03:59:51.910 067 15581.80 378.72 53065.21 88888.00 2019-03-08 03:59:52.410 067 15581.79 378.72 53065.21 88888.00 2019-03-08 03:59:52.910 067 15581.79 378.73 53065.19 88888.00 2019-03-08 03:59:53.410 067 15581.77 378.73 53065.14 88888.00 2019-03-08 03:59:53.910 067 15581.74 378.77 53065.08 88888.00 2019-03-08 03:59:54.410 067 15581.74 378.83 53065.06 88888.00 2019-03-08 03:59:54.910 067 15581.71 378.84 53065.08 88888.00 2019-03-08 03:59:55.410 067 15581.78 378.80 53065.09 88888.00 2019-03-08 03:59:55.910 067 15581.76 378.75 53065.08 88888.00 2019-03-08 03:59:56.410 067 15581.79 378.80 53065.06 88888.00 2019-03-08 03:59:56.910 067 15581.76 378.81 53065.05 88888.00 2019-03-08 03:59:57.410 067 15581.82 378.83 53065.12 88888.00 2019-03-08 03:59:57.910 067 15581.80 378.82 53065.14 88888.00 2019-03-08 03:59:58.410 067 15581.78 378.79 53065.10 88888.00 2019-03-08 03:59:58.910 067 15581.78 378.80 53065.06 88888.00 2019-03-08 03:59:59.410 067 15581.79 378.77 53065.03 88888.00 2019-03-08 03:59:59.910 067 15581.75 378.74 53064.99 88888.00 2019-03-08 04:00:00.410 067 15581.74 378.73 53064.99 88888.00 2019-03-08 04:00:01.410 067 15581.83 378.75 53064.97 88888.00 2019-03-08 04:00:01.910 067 15581.80 378.76 53064.94 88888.00 2019-03-08 04:00:02.410 067 15581.84 378.72 53064.99 88888.00 2019-03-08 04:00:02.910 067 15581.88 378.72 53065.06 88888.00 2019-03-08 04:00:03.410 067 15581.89 378.70 53065.00 88888.00 2019-03-08 04:00:03.910 067 15581.89 378.73 53065.00 88888.00 2019-03-08 04:00:04.410 067 15581.88 378.74 53065.02 88888.00 2019-03-08 04:00:04.910 067 15581.91 378.72 53064.94 88888.00 2019-03-08 04:00:05.410 067 15581.88 378.66 53064.85 88888.00 2019-03-08 04:00:05.910 067 15581.89 378.68 53064.85 88888.00 2019-03-08 04:00:06.410 067 15581.93 378.70 53064.90 88888.00 2019-03-08 04:00:06.910 067 15581.94 378.68 53064.86 88888.00 2019-03-08 04:00:07.410 067 15581.92 378.62 53064.84 88888.00 2019-03-08 04:00:07.910 067 15581.84 378.63 53064.83 88888.00 2019-03-08 04:00:08.410 067 15581.83 378.64 53064.84 88888.00 2019-03-08 04:00:08.910 067 15581.85 378.65 53064.83 88888.00 2019-03-08 04:00:09.410 067 15581.91 378.64 53064.81 88888.00 2019-03-08 04:00:09.910 067 15581.92 378.64 53064.88 88888.00 2019-03-08 04:00:10.410 067 15581.93 378.59 53064.90 88888.00 2019-03-08 04:00:10.910 067 15581.89 378.63 53064.92 88888.00 2019-03-08 04:00:11.410 067 15581.91 378.62 53064.94 88888.00 2019-03-08 04:00:11.910 067 15581.89 378.60 53064.97 88888.00 2019-03-08 04:00:12.410 067 15581.91 378.64 53064.96 88888.00 2019-03-08 04:00:12.910 067 15581.93 378.62 53065.00 88888.00 2019-03-08 04:00:13.410 067 15581.96 378.63 53065.05 88888.00 2019-03-08 04:00:13.910 067 15581.92 378.64 53065.09 88888.00 2019-03-08 04:00:14.410 067 15581.87 378.64 53065.01 88888.00 2019-03-08 04:00:14.910 067 15581.88 378.63 53065.00 88888.00 2019-03-08 04:00:15.410 067 15581.86 378.64 53065.03 88888.00 2019-03-08 04:00:15.910 067 15581.85 378.68 53064.96 88888.00 2019-03-08 04:00:16.410 067 15581.85 378.70 53064.95 88888.00 2019-03-08 04:00:16.910 067 15581.89 378.65 53064.89 88888.00 2019-03-08 04:00:17.410 067 15581.86 378.71 53064.86 88888.00 2019-03-08 04:00:17.910 067 15581.88 378.74 53064.87 88888.00 2019-03-08 04:00:18.410 067 15581.88 378.74 53064.93 88888.00 2019-03-08 04:00:18.910 067 15581.91 378.72 53065.02 88888.00 2019-03-08 04:00:19.410 067 15581.87 378.64 53065.03 88888.00 2019-03-08 04:00:19.910 067 15581.87 378.60 53064.96 88888.00 2019-03-08 04:00:20.410 067 15581.88 378.60 53064.92 88888.00 2019-03-08 04:00:20.910 067 15581.82 378.60 53064.92 88888.00 2019-03-08 04:00:21.410 067 15581.78 378.64 53064.92 88888.00 2019-03-08 04:00:21.910 067 15581.85 378.66 53064.95 88888.00 2019-03-08 04:00:22.410 067 15581.88 378.65 53064.99 88888.00 2019-03-08 04:00:22.910 067 15581.86 378.65 53064.97 88888.00 2019-03-08 04:00:23.410 067 15581.84 378.63 53064.93 88888.00 2019-03-08 04:00:23.910 067 15581.87 378.66 53064.90 88888.00 2019-03-08 04:00:24.410 067 15581.88 378.68 53064.90 88888.00 2019-03-08 04:00:24.910 067 15581.86 378.68 53064.92 88888.00 2019-03-08 04:00:25.410 067 15581.88 378.66 53064.92 88888.00 2019-03-08 04:00:25.910 067 15581.88 378.67 53064.95 88888.00 2019-03-08 04:00:26.410 067 15581.92 378.68 53064.96 88888.00 2019-03-08 04:00:26.910 067 15581.87 378.67 53064.92 88888.00 2019-03-08 04:00:27.410 067 15581.84 378.65 53064.88 88888.00 2019-03-08 04:00:27.910 067 15581.87 378.62 53064.92 88888.00 2019-03-08 04:00:28.410 067 15581.87 378.62 53064.97 88888.00 2019-03-08 04:00:28.910 067 15581.85 378.62 53064.97 88888.00 2019-03-08 04:00:29.410 067 15581.84 378.60 53064.92 88888.00 2019-03-08 04:00:29.910 067 15581.85 378.63 53064.93 88888.00 2019-03-08 04:00:30.410 067 15581.83 378.60 53064.93 88888.00 2019-03-08 04:00:30.910 067 15581.84 378.59 53064.93 88888.00 2019-03-08 04:00:31.410 067 15581.85 378.60 53064.91 88888.00 2019-03-08 04:00:31.910 067 15581.85 378.60 53064.89 88888.00 2019-03-08 04:00:32.410 067 15581.80 378.56 53064.89 88888.00 2019-03-08 04:00:32.910 067 15581.79 378.59 53064.96 88888.00 2019-03-08 04:00:33.410 067 15581.82 378.63 53064.92 88888.00 2019-03-08 04:00:33.910 067 15581.80 378.58 53064.95 88888.00 2019-03-08 04:00:34.410 067 15581.84 378.56 53064.99 88888.00 2019-03-08 04:00:34.910 067 15581.76 378.56 53065.00 88888.00 2019-03-08 04:00:35.410 067 15581.67 378.62 53064.92 88888.00 2019-03-08 04:00:35.910 067 15581.68 378.63 53064.94 88888.00 2019-03-08 04:00:36.410 067 15581.70 378.65 53064.97 88888.00 2019-03-08 04:00:36.910 067 15581.70 378.63 53064.93 88888.00 2019-03-08 04:00:37.410 067 15581.70 378.58 53064.96 88888.00 2019-03-08 04:00:37.910 067 15581.69 378.59 53064.96 88888.00 2019-03-08 04:00:38.410 067 15581.71 378.62 53064.97 88888.00 2019-03-08 04:00:38.910 067 15581.70 378.56 53064.96 88888.00 2019-03-08 04:00:39.410 067 15581.65 378.53 53064.93 88888.00 2019-03-08 04:00:39.910 067 15581.64 378.56 53064.97 88888.00 2019-03-08 04:00:40.410 067 15581.65 378.56 53064.93 88888.00 2019-03-08 04:00:40.910 067 15581.67 378.49 53065.00 88888.00 2019-03-08 04:00:41.410 067 15581.66 378.48 53064.97 88888.00 2019-03-08 04:00:41.910 067 15581.62 378.48 53064.95 88888.00 2019-03-08 04:00:42.910 067 15581.58 378.51 53065.00 88888.00 2019-03-08 04:00:43.410 067 15581.59 378.54 53065.03 88888.00 2019-03-08 04:00:43.910 067 15581.57 378.46 53065.06 88888.00 2019-03-08 04:00:44.410 067 15581.61 378.42 53065.05 88888.00 2019-03-08 04:00:44.910 067 15581.60 378.43 53065.03 88888.00 2019-03-08 04:00:45.410 067 15581.53 378.45 53065.02 88888.00 2019-03-08 04:00:45.910 067 15581.56 378.43 53065.11 88888.00 2019-03-08 04:00:46.410 067 15581.57 378.42 53065.10 88888.00 2019-03-08 04:00:46.910 067 15581.57 378.43 53065.07 88888.00 2019-03-08 04:00:47.410 067 15581.57 378.40 53065.04 88888.00 2019-03-08 04:00:47.911 067 15581.55 378.40 53065.00 88888.00 2019-03-08 04:00:48.411 067 15581.56 378.43 53065.02 88888.00 2019-03-08 04:00:48.911 067 15581.55 378.42 53065.04 88888.00 2019-03-08 04:00:49.411 067 15581.56 378.41 53065.06 88888.00 2019-03-08 04:00:49.911 067 15581.57 378.45 53065.15 88888.00 2019-03-08 04:00:50.411 067 15581.52 378.47 53065.06 88888.00 2019-03-08 04:00:50.911 067 15581.50 378.50 53065.07 88888.00 2019-03-08 04:00:51.411 067 15581.49 378.53 53065.12 88888.00 2019-03-08 04:00:51.911 067 15581.52 378.49 53065.15 88888.00 2019-03-08 04:00:52.911 067 15581.49 378.51 53065.14 88888.00 2019-03-08 04:00:53.411 067 15581.48 378.47 53065.15 88888.00 2019-03-08 04:00:53.911 067 15581.50 378.49 53065.14 88888.00 2019-03-08 04:00:54.411 067 15581.50 378.53 53065.06 88888.00 2019-03-08 04:00:54.911 067 15581.49 378.56 53065.06 88888.00 2019-03-08 04:00:55.411 067 15581.46 378.55 53065.12 88888.00 2019-03-08 04:00:55.911 067 15581.44 378.55 53065.15 88888.00 2019-03-08 04:00:56.411 067 15581.47 378.57 53065.19 88888.00 2019-03-08 04:00:56.911 067 15581.43 378.55 53065.22 88888.00 2019-03-08 04:00:57.411 067 15581.47 378.53 53065.16 88888.00 2019-03-08 04:00:57.911 067 15581.49 378.60 53065.15 88888.00 2019-03-08 04:00:58.411 067 15581.50 378.64 53065.08 88888.00 2019-03-08 04:00:58.911 067 15581.50 378.63 53065.14 88888.00 2019-03-08 04:00:59.411 067 15581.48 378.65 53065.19 88888.00 2019-03-08 04:00:59.911 067 15581.44 378.67 53065.13 88888.00 2019-03-08 04:01:00.411 067 15581.43 378.60 53065.13 88888.00 2019-03-08 04:01:00.911 067 15581.42 378.57 53065.14 88888.00 2019-03-08 04:01:01.411 067 15581.43 378.60 53065.10 88888.00 2019-03-08 04:01:01.911 067 15581.42 378.57 53065.09 88888.00 2019-03-08 04:01:02.411 067 15581.46 378.53 53065.11 88888.00 2019-03-08 04:01:02.911 067 15581.47 378.57 53065.12 88888.00 2019-03-08 04:01:03.411 067 15581.44 378.64 53065.19 88888.00 2019-03-08 04:01:03.911 067 15581.48 378.65 53065.24 88888.00 2019-03-08 04:01:04.411 067 15581.48 378.65 53065.22 88888.00 2019-03-08 04:01:04.911 067 15581.46 378.66 53065.14 88888.00 2019-03-08 04:01:05.411 067 15581.42 378.72 53065.13 88888.00 2019-03-08 04:01:05.911 067 15581.47 378.71 53065.17 88888.00 2019-03-08 04:01:06.411 067 15581.46 378.67 53065.20 88888.00 2019-03-08 04:01:06.911 067 15581.43 378.66 53065.16 88888.00 2019-03-08 04:01:07.411 067 15581.44 378.63 53065.19 88888.00 2019-03-08 04:01:07.911 067 15581.46 378.66 53065.25 88888.00 2019-03-08 04:01:08.411 067 15581.48 378.70 53065.25 88888.00 2019-03-08 04:01:08.911 067 15581.51 378.70 53065.29 88888.00 2019-03-08 04:01:09.411 067 15581.53 378.73 53065.32 88888.00 2019-03-08 04:01:09.911 067 15581.52 378.76 53065.28 88888.00 2019-03-08 04:01:10.411 067 15581.53 378.74 53065.21 88888.00 2019-03-08 04:01:10.911 067 15581.57 378.74 53065.22 88888.00 2019-03-08 04:01:11.411 067 15581.56 378.71 53065.25 88888.00 2019-03-08 04:01:11.911 067 15581.51 378.74 53065.23 88888.00 2019-03-08 04:01:12.411 067 15581.55 378.76 53065.25 88888.00 2019-03-08 04:01:12.911 067 15581.52 378.77 53065.24 88888.00 2019-03-08 04:01:13.411 067 15581.50 378.77 53065.26 88888.00 2019-03-08 04:01:14.411 067 15581.48 378.76 53065.21 88888.00 2019-03-08 04:01:14.911 067 15581.48 378.77 53065.22 88888.00 2019-03-08 04:01:15.411 067 15581.52 378.77 53065.26 88888.00 2019-03-08 04:01:15.911 067 15581.53 378.80 53065.24 88888.00 2019-03-08 04:01:16.411 067 15581.48 378.80 53065.25 88888.00 2019-03-08 04:01:16.911 067 15581.47 378.79 53065.28 88888.00 2019-03-08 04:01:17.411 067 15581.51 378.80 53065.28 88888.00 2019-03-08 04:01:17.911 067 15581.51 378.84 53065.25 88888.00 2019-03-08 04:01:18.411 067 15581.55 378.84 53065.25 88888.00 2019-03-08 04:01:18.911 067 15581.55 378.85 53065.22 88888.00 2019-03-08 04:01:19.411 067 15581.53 378.89 53065.21 88888.00 2019-03-08 04:01:19.911 067 15581.56 378.85 53065.23 88888.00 2019-03-08 04:01:20.411 067 15581.55 378.85 53065.23 88888.00 2019-03-08 04:01:20.911 067 15581.52 378.88 53065.25 88888.00 2019-03-08 04:01:21.411 067 15581.57 378.84 53065.29 88888.00 2019-03-08 04:01:21.911 067 15581.55 378.81 53065.30 88888.00 2019-03-08 04:01:22.411 067 15581.51 378.79 53065.29 88888.00 2019-03-08 04:01:22.911 067 15581.52 378.81 53065.29 88888.00 2019-03-08 04:01:23.411 067 15581.50 378.83 53065.29 88888.00 2019-03-08 04:01:23.911 067 15581.47 378.84 53065.29 88888.00 2019-03-08 04:01:24.411 067 15581.51 378.83 53065.29 88888.00 2019-03-08 04:01:24.911 067 15581.49 378.83 53065.25 88888.00 2019-03-08 04:01:25.411 067 15581.48 378.83 53065.27 88888.00 2019-03-08 04:01:25.911 067 15581.51 378.84 53065.25 88888.00 2019-03-08 04:01:26.411 067 15581.49 378.86 53065.22 88888.00 2019-03-08 04:01:26.911 067 15581.46 378.86 53065.21 88888.00 2019-03-08 04:01:27.411 067 15581.43 378.83 53065.21 88888.00 2019-03-08 04:01:27.911 067 15581.47 378.81 53065.19 88888.00 2019-03-08 04:01:28.411 067 15581.44 378.82 53065.19 88888.00 2019-03-08 04:01:28.911 067 15581.43 378.83 53065.20 88888.00 2019-03-08 04:01:29.411 067 15581.47 378.80 53065.22 88888.00 2019-03-08 04:01:29.911 067 15581.43 378.83 53065.14 88888.00 2019-03-08 04:01:30.411 067 15581.41 378.80 53065.13 88888.00 2019-03-08 04:01:30.911 067 15581.41 378.79 53065.12 88888.00 2019-03-08 04:01:31.411 067 15581.40 378.79 53065.08 88888.00 2019-03-08 04:01:31.911 067 15581.37 378.76 53065.06 88888.00 2019-03-08 04:01:32.411 067 15581.39 378.76 53065.09 88888.00 2019-03-08 04:01:32.911 067 15581.37 378.80 53065.12 88888.00 2019-03-08 04:01:33.411 067 15581.34 378.82 53065.16 88888.00 2019-03-08 04:01:33.911 067 15581.39 378.76 53065.17 88888.00 2019-03-08 04:01:34.411 067 15581.39 378.72 53065.15 88888.00 2019-03-08 04:01:34.911 067 15581.37 378.70 53065.14 88888.00 2019-03-08 04:01:35.411 067 15581.41 378.74 53065.15 88888.00 2019-03-08 04:01:35.911 067 15581.39 378.75 53065.08 88888.00 2019-03-08 04:01:36.411 067 15581.39 378.74 53065.08 88888.00 2019-03-08 04:01:36.911 067 15581.38 378.79 53065.13 88888.00 2019-03-08 04:01:37.411 067 15581.37 378.77 53065.19 88888.00 2019-03-08 04:01:37.911 067 15581.33 378.79 53065.15 88888.00 2019-03-08 04:01:38.411 067 15581.30 378.80 53065.14 88888.00 2019-03-08 04:01:38.911 067 15581.30 378.77 53065.15 88888.00 2019-03-08 04:01:39.411 067 15581.33 378.80 53065.14 88888.00 2019-03-08 04:01:39.911 067 15581.34 378.77 53065.13 88888.00 2019-03-08 04:01:40.411 067 15581.38 378.77 53065.16 88888.00 2019-03-08 04:01:40.911 067 15581.40 378.76 53065.12 88888.00 2019-03-08 04:01:41.411 067 15581.44 378.76 53065.12 88888.00 2019-03-08 04:01:41.911 067 15581.42 378.74 53065.06 88888.00 2019-03-08 04:01:42.411 067 15581.32 378.79 53065.10 88888.00 2019-03-08 04:01:42.911 067 15581.34 378.85 53065.12 88888.00 2019-03-08 04:01:43.411 067 15581.42 378.85 53065.09 88888.00 2019-03-08 04:01:43.911 067 15581.39 378.83 53065.10 88888.00 2019-03-08 04:01:44.411 067 15581.40 378.75 53065.06 88888.00 2019-03-08 04:01:44.911 067 15581.38 378.77 53065.08 88888.00 2019-03-08 04:01:45.411 067 15581.39 378.77 53065.07 88888.00 2019-03-08 04:01:45.911 067 15581.38 378.76 53065.06 88888.00 2019-03-08 04:01:46.411 067 15581.41 378.75 53065.05 88888.00 2019-03-08 04:01:46.911 067 15581.42 378.77 53065.03 88888.00 2019-03-08 04:01:47.411 067 15581.41 378.77 53065.02 88888.00 2019-03-08 04:01:47.911 067 15581.38 378.75 53065.01 88888.00 2019-03-08 04:01:48.411 067 15581.40 378.75 53064.99 88888.00 2019-03-08 04:01:48.911 067 15581.42 378.75 53065.02 88888.00 2019-03-08 04:01:49.411 067 15581.43 378.76 53065.05 88888.00 2019-03-08 04:01:49.911 067 15581.37 378.75 53065.02 88888.00 2019-03-08 04:01:50.411 067 15581.39 378.71 53065.05 88888.00 2019-03-08 04:01:50.911 067 15581.42 378.72 53065.06 88888.00 2019-03-08 04:01:51.411 067 15581.44 378.72 53065.04 88888.00 2019-03-08 04:01:51.911 067 15581.43 378.72 53065.06 88888.00 2019-03-08 04:01:52.411 067 15581.47 378.68 53065.08 88888.00 2019-03-08 04:01:52.911 067 15581.44 378.71 53065.03 88888.00 2019-03-08 04:01:53.411 067 15581.40 378.73 53065.04 88888.00 2019-03-08 04:01:53.911 067 15581.42 378.77 53065.04 88888.00 2019-03-08 04:01:54.411 067 15581.49 378.81 53065.06 88888.00 2019-03-08 04:01:54.911 067 15581.43 378.76 53065.04 88888.00 2019-03-08 04:01:56.411 067 15581.43 378.82 53065.08 88888.00 2019-03-08 04:01:56.911 067 15581.49 378.82 53065.02 88888.00 2019-03-08 04:01:57.411 067 15581.50 378.75 53065.03 88888.00 2019-03-08 04:01:57.911 067 15581.51 378.72 53065.04 88888.00 2019-03-08 04:01:58.411 067 15581.56 378.72 53065.07 88888.00 2019-03-08 04:01:58.911 067 15581.55 378.74 53065.09 88888.00 2019-03-08 04:01:59.411 067 15581.53 378.74 53065.06 88888.00 2019-03-08 04:01:59.911 067 15581.55 378.72 53064.97 88888.00 2019-03-08 04:02:00.411 067 15581.55 378.72 53064.97 88888.00 2019-03-08 04:02:00.911 067 15581.53 378.72 53064.96 88888.00 2019-03-08 04:02:01.411 067 15581.52 378.70 53065.03 88888.00 2019-03-08 04:02:01.911 067 15581.44 378.66 53065.02 88888.00 2019-03-08 04:02:02.411 067 15581.51 378.70 53064.95 88888.00 2019-03-08 04:02:02.911 067 15581.58 378.67 53064.97 88888.00 2019-03-08 04:02:03.411 067 15581.56 378.66 53064.97 88888.00 2019-03-08 04:02:03.911 067 15581.52 378.65 53064.99 88888.00 2019-03-08 04:02:04.411 067 15581.52 378.65 53065.00 88888.00 2019-03-08 04:02:04.911 067 15581.55 378.68 53064.96 88888.00 2019-03-08 04:02:05.411 067 15581.53 378.70 53065.00 88888.00 2019-03-08 04:02:05.911 067 15581.56 378.70 53065.03 88888.00 2019-03-08 04:02:06.411 067 15581.59 378.73 53064.95 88888.00 2019-03-08 04:02:06.911 067 15581.61 378.68 53064.99 88888.00 2019-03-08 04:02:07.411 067 15581.57 378.65 53064.95 88888.00 2019-03-08 04:02:07.911 067 15581.57 378.68 53064.99 88888.00 2019-03-08 04:02:08.411 067 15581.58 378.67 53064.97 88888.00 2019-03-08 04:02:08.911 067 15581.53 378.68 53064.94 88888.00 2019-03-08 04:02:09.411 067 15581.55 378.70 53064.95 88888.00 2019-03-08 04:02:09.911 067 15581.57 378.67 53064.94 88888.00 2019-03-08 04:02:10.411 067 15581.57 378.65 53065.00 88888.00 2019-03-08 04:02:10.911 067 15581.58 378.68 53065.04 88888.00 2019-03-08 04:02:11.411 067 15581.55 378.71 53064.97 88888.00 2019-03-08 04:02:11.911 067 15581.52 378.71 53064.95 88888.00 2019-03-08 04:02:12.411 067 15581.51 378.68 53064.91 88888.00 2019-03-08 04:02:12.911 067 15581.52 378.72 53064.89 88888.00 2019-03-08 04:02:13.911 067 15581.58 378.74 53064.91 88888.00 2019-03-08 04:02:14.411 067 15581.52 378.68 53064.93 88888.00 2019-03-08 04:02:14.911 067 15581.49 378.63 53064.91 88888.00 2019-03-08 04:02:15.411 067 15581.48 378.67 53064.89 88888.00 2019-03-08 04:02:15.911 067 15581.51 378.66 53064.93 88888.00 2019-03-08 04:02:16.411 067 15581.49 378.68 53064.88 88888.00 2019-03-08 04:02:16.911 067 15581.44 378.71 53064.88 88888.00 2019-03-08 04:02:17.411 067 15581.49 378.70 53064.87 88888.00 2019-03-08 04:02:17.911 067 15581.52 378.68 53064.83 88888.00 2019-03-08 04:02:18.411 067 15581.52 378.70 53064.83 88888.00 2019-03-08 04:02:18.911 067 15581.52 378.73 53064.87 88888.00 2019-03-08 04:02:19.411 067 15581.48 378.71 53064.86 88888.00 2019-03-08 04:02:19.911 067 15581.51 378.70 53064.87 88888.00 2019-03-08 04:02:20.411 067 15581.55 378.70 53064.89 88888.00 2019-03-08 04:02:20.911 067 15581.53 378.66 53064.88 88888.00 2019-03-08 04:02:21.411 067 15581.48 378.65 53064.85 88888.00 2019-03-08 04:02:21.911 067 15581.44 378.66 53064.79 88888.00 2019-03-08 04:02:22.411 067 15581.51 378.64 53064.81 88888.00 2019-03-08 04:02:22.911 067 15581.48 378.62 53064.84 88888.00 2019-03-08 04:02:23.411 067 15581.47 378.64 53064.82 88888.00 2019-03-08 04:02:23.911 067 15581.44 378.67 53064.87 88888.00 2019-03-08 04:02:24.411 067 15581.41 378.66 53064.85 88888.00 2019-03-08 04:02:24.911 067 15581.43 378.64 53064.86 88888.00 2019-03-08 04:02:25.411 067 15581.43 378.62 53064.90 88888.00 2019-03-08 04:02:25.911 067 15581.47 378.57 53064.90 88888.00 2019-03-08 04:02:26.411 067 15581.43 378.59 53064.88 88888.00 2019-03-08 04:02:26.911 067 15581.41 378.60 53064.90 88888.00 2019-03-08 04:02:27.411 067 15581.41 378.62 53064.92 88888.00 2019-03-08 04:02:27.911 067 15581.43 378.59 53064.95 88888.00 2019-03-08 04:02:28.411 067 15581.43 378.62 53064.91 88888.00 2019-03-08 04:02:28.911 067 15581.43 378.62 53064.87 88888.00 2019-03-08 04:02:29.411 067 15581.42 378.59 53064.86 88888.00 2019-03-08 04:02:29.911 067 15581.43 378.59 53064.87 88888.00 2019-03-08 04:02:30.411 067 15581.41 378.57 53064.91 88888.00 2019-03-08 04:02:30.911 067 15581.38 378.57 53064.92 88888.00 2019-03-08 04:02:31.411 067 15581.40 378.57 53064.90 88888.00 2019-03-08 04:02:31.911 067 15581.37 378.55 53064.94 88888.00 2019-03-08 04:02:32.411 067 15581.38 378.56 53064.94 88888.00 2019-03-08 04:02:32.911 067 15581.38 378.60 53064.88 88888.00 2019-03-08 04:02:33.411 067 15581.32 378.60 53064.84 88888.00 2019-03-08 04:02:33.911 067 15581.37 378.58 53064.83 88888.00 2019-03-08 04:02:34.411 067 15581.44 378.59 53064.90 88888.00 2019-03-08 04:02:34.911 067 15581.41 378.57 53064.91 88888.00 2019-03-08 04:02:35.411 067 15581.37 378.56 53064.93 88888.00 2019-03-08 04:02:35.911 067 15581.39 378.56 53064.93 88888.00 2019-03-08 04:02:36.411 067 15581.39 378.57 53064.90 88888.00 2019-03-08 04:02:37.411 067 15581.33 378.56 53064.93 88888.00 2019-03-08 04:02:37.911 067 15581.31 378.56 53064.90 88888.00 2019-03-08 04:02:38.411 067 15581.31 378.51 53064.88 88888.00 2019-03-08 04:02:38.911 067 15581.28 378.50 53064.87 88888.00 2019-03-08 04:02:39.411 067 15581.32 378.56 53064.89 88888.00 2019-03-08 04:02:39.911 067 15581.32 378.66 53064.86 88888.00 2019-03-08 04:02:40.411 067 15581.29 378.68 53064.91 88888.00 2019-03-08 04:02:40.911 067 15581.29 378.60 53064.96 88888.00 2019-03-08 04:02:41.411 067 15581.32 378.54 53064.95 88888.00 2019-03-08 04:02:41.911 067 15581.29 378.57 53064.99 88888.00 2019-03-08 04:02:42.411 067 15581.34 378.57 53064.95 88888.00 2019-03-08 04:02:42.911 067 15581.38 378.57 53064.97 88888.00 2019-03-08 04:02:43.411 067 15581.39 378.55 53064.95 88888.00 2019-03-08 04:02:43.911 067 15581.38 378.56 53064.95 88888.00 2019-03-08 04:02:44.411 067 15581.37 378.54 53064.94 88888.00 2019-03-08 04:02:44.911 067 15581.39 378.55 53064.96 88888.00 2019-03-08 04:02:45.411 067 15581.39 378.50 53065.00 88888.00 2019-03-08 04:02:45.911 067 15581.38 378.50 53065.01 88888.00 2019-03-08 04:02:46.411 067 15581.34 378.53 53064.99 88888.00 2019-03-08 04:02:46.911 067 15581.32 378.48 53064.94 88888.00 2019-03-08 04:02:47.411 067 15581.38 378.47 53064.91 88888.00 2019-03-08 04:02:47.911 067 15581.41 378.50 53064.94 88888.00 2019-03-08 04:02:48.411 067 15581.41 378.54 53064.89 88888.00 2019-03-08 04:02:48.911 067 15581.41 378.55 53064.90 88888.00 2019-03-08 04:02:49.411 067 15581.46 378.54 53064.94 88888.00 2019-03-08 04:02:49.911 067 15581.42 378.56 53064.93 88888.00 2019-03-08 04:02:50.411 067 15581.43 378.56 53064.92 88888.00 2019-03-08 04:02:50.911 067 15581.48 378.54 53064.89 88888.00 2019-03-08 04:02:51.411 067 15581.48 378.54 53064.90 88888.00 2019-03-08 04:02:51.911 067 15581.49 378.55 53064.89 88888.00 2019-03-08 04:02:52.411 067 15581.47 378.53 53064.93 88888.00 2019-03-08 04:02:52.911 067 15581.43 378.58 53064.93 88888.00 2019-03-08 04:02:53.411 067 15581.44 378.57 53064.96 88888.00 2019-03-08 04:02:53.911 067 15581.47 378.56 53064.97 88888.00 2019-03-08 04:02:54.411 067 15581.51 378.56 53064.91 88888.00 2019-03-08 04:02:54.911 067 15581.53 378.60 53064.88 88888.00 2019-03-08 04:02:55.411 067 15581.53 378.57 53064.87 88888.00 2019-03-08 04:02:55.911 067 15581.56 378.54 53064.90 88888.00 2019-03-08 04:02:56.411 067 15581.60 378.59 53064.92 88888.00 2019-03-08 04:02:56.911 067 15581.61 378.57 53064.87 88888.00 2019-03-08 04:02:57.411 067 15581.55 378.55 53064.89 88888.00 2019-03-08 04:02:57.911 067 15581.52 378.48 53064.88 88888.00 2019-03-08 04:02:58.411 067 15581.55 378.48 53064.90 88888.00 2019-03-08 04:02:58.911 067 15581.57 378.50 53064.93 88888.00 2019-03-08 04:02:59.411 067 15581.58 378.46 53064.93 88888.00 2019-03-08 04:02:59.911 067 15581.62 378.47 53064.94 88888.00 2019-03-08 04:03:00.411 067 15581.61 378.48 53064.92 88888.00 2019-03-08 04:03:00.911 067 15581.58 378.46 53064.87 88888.00 2019-03-08 04:03:01.411 067 15581.59 378.51 53064.85 88888.00 2019-03-08 04:03:01.911 067 15581.61 378.53 53064.83 88888.00 2019-03-08 04:03:02.411 067 15581.61 378.47 53064.89 88888.00 2019-03-08 04:03:02.911 067 15581.60 378.45 53064.87 88888.00 2019-03-08 04:03:03.411 067 15581.60 378.46 53064.85 88888.00 2019-03-08 04:03:03.911 067 15581.60 378.46 53064.90 88888.00 2019-03-08 04:03:04.411 067 15581.66 378.46 53064.93 88888.00 2019-03-08 04:03:04.911 067 15581.67 378.43 53064.93 88888.00 2019-03-08 04:03:05.411 067 15581.64 378.45 53064.93 88888.00 2019-03-08 04:03:05.911 067 15581.60 378.47 53064.94 88888.00 2019-03-08 04:03:06.411 067 15581.61 378.45 53064.89 88888.00 2019-03-08 04:03:06.911 067 15581.62 378.43 53064.89 88888.00 2019-03-08 04:03:07.411 067 15581.62 378.45 53064.89 88888.00 2019-03-08 04:03:07.911 067 15581.60 378.45 53064.90 88888.00 2019-03-08 04:03:08.411 067 15581.60 378.41 53064.91 88888.00 2019-03-08 04:03:08.911 067 15581.58 378.39 53064.86 88888.00 2019-03-08 04:03:09.411 067 15581.56 378.39 53064.90 88888.00 2019-03-08 04:03:09.911 067 15581.59 378.37 53064.92 88888.00 2019-03-08 04:03:10.411 067 15581.61 378.37 53064.91 88888.00 2019-03-08 04:03:10.911 067 15581.58 378.41 53064.93 88888.00 2019-03-08 04:03:11.411 067 15581.58 378.40 53064.94 88888.00 2019-03-08 04:03:11.911 067 15581.58 378.38 53064.88 88888.00 2019-03-08 04:03:12.411 067 15581.58 378.37 53064.87 88888.00 2019-03-08 04:03:12.911 067 15581.56 378.34 53064.87 88888.00 2019-03-08 04:03:13.411 067 15581.57 378.33 53064.93 88888.00 2019-03-08 04:03:13.911 067 15581.55 378.37 53064.96 88888.00 2019-03-08 04:03:14.411 067 15581.52 378.39 53064.91 88888.00 2019-03-08 04:03:14.911 067 15581.52 378.43 53064.87 88888.00 2019-03-08 04:03:15.411 067 15581.53 378.42 53064.87 88888.00 2019-03-08 04:03:15.911 067 15581.53 378.40 53064.94 88888.00 2019-03-08 04:03:16.411 067 15581.57 378.39 53064.94 88888.00 2019-03-08 04:03:16.911 067 15581.57 378.34 53064.91 88888.00 2019-03-08 04:03:17.411 067 15581.57 378.36 53064.90 88888.00 2019-03-08 04:03:17.911 067 15581.55 378.36 53064.85 88888.00 2019-03-08 04:03:18.411 067 15581.56 378.38 53064.88 88888.00 2019-03-08 04:03:18.911 067 15581.55 378.37 53064.91 88888.00 2019-03-08 04:03:19.411 067 15581.50 378.38 53064.92 88888.00 2019-03-08 04:03:19.911 067 15581.49 378.42 53064.93 88888.00 2019-03-08 04:03:20.411 067 15581.44 378.46 53064.93 88888.00 2019-03-08 04:03:20.911 067 15581.48 378.45 53064.94 88888.00 2019-03-08 04:03:21.411 067 15581.52 378.42 53064.93 88888.00 2019-03-08 04:03:21.911 067 15581.57 378.37 53064.94 88888.00 2019-03-08 04:03:22.411 067 15581.65 378.37 53065.01 88888.00 2019-03-08 04:03:22.911 067 15581.61 378.34 53064.94 88888.00 2019-03-08 04:03:23.411 067 15581.59 378.31 53064.95 88888.00 2019-03-08 04:03:23.911 067 15581.58 378.31 53064.95 88888.00 2019-03-08 04:03:24.411 067 15581.56 378.32 53064.92 88888.00 2019-03-08 04:03:24.911 067 15581.56 378.32 53064.90 88888.00 2019-03-08 04:03:25.411 067 15581.53 378.34 53064.89 88888.00 2019-03-08 04:03:25.911 067 15581.52 378.36 53064.95 88888.00 2019-03-08 04:03:26.911 067 15581.56 378.36 53064.92 88888.00 2019-03-08 04:03:27.411 067 15581.57 378.31 53064.95 88888.00 2019-03-08 04:03:27.911 067 15581.53 378.28 53064.95 88888.00 2019-03-08 04:03:28.411 067 15581.52 378.30 53064.95 88888.00 2019-03-08 04:03:28.911 067 15581.58 378.31 53064.94 88888.00 2019-03-08 04:03:29.411 067 15581.62 378.33 53064.91 88888.00 2019-03-08 04:03:29.911 067 15581.58 378.29 53064.92 88888.00 2019-03-08 04:03:30.411 067 15581.53 378.29 53064.94 88888.00 2019-03-08 04:03:30.911 067 15581.56 378.29 53064.95 88888.00 2019-03-08 04:03:31.411 067 15581.61 378.29 53064.95 88888.00 2019-03-08 04:03:31.911 067 15581.59 378.33 53064.90 88888.00 2019-03-08 04:03:32.411 067 15581.59 378.36 53064.92 88888.00 2019-03-08 04:03:32.911 067 15581.58 378.31 53064.89 88888.00 2019-03-08 04:03:33.411 067 15581.60 378.29 53064.92 88888.00 2019-03-08 04:03:33.911 067 15581.61 378.32 53064.97 88888.00 2019-03-08 04:03:34.411 067 15581.61 378.28 53065.01 88888.00 2019-03-08 04:03:34.911 067 15581.61 378.28 53064.99 88888.00 2019-03-08 04:03:35.411 067 15581.62 378.30 53064.95 88888.00 2019-03-08 04:03:35.911 067 15581.57 378.30 53064.96 88888.00 2019-03-08 04:03:36.411 067 15581.64 378.30 53064.94 88888.00 2019-03-08 04:03:36.911 067 15581.65 378.27 53065.01 88888.00 2019-03-08 04:03:37.411 067 15581.64 378.24 53065.05 88888.00 2019-03-08 04:03:37.911 067 15581.57 378.23 53065.07 88888.00 2019-03-08 04:03:38.411 067 15581.58 378.24 53065.07 88888.00 2019-03-08 04:03:38.911 067 15581.56 378.21 53065.03 88888.00 2019-03-08 04:03:39.411 067 15581.52 378.19 53064.97 88888.00 2019-03-08 04:03:39.911 067 15581.57 378.21 53064.99 88888.00 2019-03-08 04:03:40.411 067 15581.56 378.22 53065.03 88888.00 2019-03-08 04:03:40.911 067 15581.52 378.19 53065.03 88888.00 2019-03-08 04:03:41.411 067 15581.53 378.19 53065.01 88888.00 2019-03-08 04:03:41.911 067 15581.56 378.17 53064.93 88888.00 2019-03-08 04:03:42.411 067 15581.53 378.19 53064.95 88888.00 2019-03-08 04:03:42.911 067 15581.56 378.19 53064.93 88888.00 2019-03-08 04:03:43.411 067 15581.56 378.21 53064.96 88888.00 2019-03-08 04:03:43.911 067 15581.57 378.21 53064.97 88888.00 2019-03-08 04:03:44.411 067 15581.56 378.21 53064.97 88888.00 2019-03-08 04:03:44.911 067 15581.57 378.19 53064.97 88888.00 2019-03-08 04:03:45.411 067 15581.57 378.20 53064.92 88888.00 2019-03-08 04:03:45.911 067 15581.52 378.22 53064.95 88888.00 2019-03-08 04:03:46.411 067 15581.49 378.25 53065.02 88888.00 2019-03-08 04:03:46.911 067 15581.43 378.22 53065.01 88888.00 2019-03-08 04:03:47.411 067 15581.44 378.19 53065.02 88888.00 2019-03-08 04:03:47.911 067 15581.49 378.15 53064.99 88888.00 2019-03-08 04:03:48.411 067 15581.48 378.11 53064.97 88888.00 2019-03-08 04:03:48.911 067 15581.52 378.14 53065.03 88888.00 2019-03-08 04:03:49.411 067 15581.52 378.19 53065.02 88888.00 2019-03-08 04:03:50.411 067 15581.53 378.15 53064.96 88888.00 2019-03-08 04:03:50.911 067 15581.49 378.20 53064.96 88888.00 2019-03-08 04:03:51.411 067 15581.49 378.21 53065.02 88888.00 2019-03-08 04:03:51.911 067 15581.51 378.20 53065.00 88888.00 2019-03-08 04:03:52.411 067 15581.49 378.19 53064.96 88888.00 2019-03-08 04:03:52.911 067 15581.52 378.20 53064.97 88888.00 2019-03-08 04:03:53.411 067 15581.50 378.20 53064.97 88888.00 2019-03-08 04:03:53.911 067 15581.49 378.20 53064.92 88888.00 2019-03-08 04:03:54.411 067 15581.50 378.22 53064.93 88888.00 2019-03-08 04:03:54.911 067 15581.53 378.24 53064.90 88888.00 2019-03-08 04:03:55.411 067 15581.53 378.27 53064.94 88888.00 2019-03-08 04:03:55.911 067 15581.53 378.27 53065.00 88888.00 2019-03-08 04:03:56.411 067 15581.52 378.27 53064.91 88888.00 2019-03-08 04:03:56.911 067 15581.52 378.27 53064.90 88888.00 2019-03-08 04:03:57.411 067 15581.52 378.23 53064.91 88888.00 2019-03-08 04:03:57.911 067 15581.51 378.24 53064.91 88888.00 2019-03-08 04:03:58.411 067 15581.50 378.27 53064.95 88888.00 2019-03-08 04:03:58.911 067 15581.46 378.24 53064.96 88888.00 2019-03-08 04:03:59.411 067 15581.48 378.23 53064.88 88888.00 2019-03-08 04:03:59.911 067 15581.50 378.25 53064.88 88888.00 2019-03-08 04:04:00.411 067 15581.48 378.25 53064.88 88888.00 2019-03-08 04:04:00.911 067 15581.47 378.27 53064.87 88888.00 2019-03-08 04:04:01.411 067 15581.46 378.22 53064.87 88888.00 2019-03-08 04:04:01.911 067 15581.51 378.21 53064.89 88888.00 2019-03-08 04:04:02.411 067 15581.49 378.17 53064.85 88888.00 2019-03-08 04:04:02.911 067 15581.49 378.16 53064.83 88888.00 2019-03-08 04:04:03.411 067 15581.44 378.16 53064.86 88888.00 2019-03-08 04:04:03.911 067 15581.50 378.17 53064.87 88888.00 2019-03-08 04:04:04.411 067 15581.51 378.20 53064.84 88888.00 2019-03-08 04:04:04.911 067 15581.51 378.20 53064.81 88888.00 2019-03-08 04:04:05.411 067 15581.51 378.21 53064.83 88888.00 2019-03-08 04:04:05.911 067 15581.47 378.22 53064.82 88888.00 2019-03-08 04:04:06.411 067 15581.46 378.19 53064.81 88888.00 2019-03-08 04:04:06.911 067 15581.49 378.16 53064.83 88888.00 2019-03-08 04:04:07.411 067 15581.48 378.17 53064.83 88888.00 2019-03-08 04:04:07.911 067 15581.41 378.19 53064.88 88888.00 2019-03-08 04:04:08.411 067 15581.42 378.16 53064.87 88888.00 2019-03-08 04:04:08.911 067 15581.47 378.13 53064.82 88888.00 2019-03-08 04:04:09.411 067 15581.50 378.13 53064.82 88888.00 2019-03-08 04:04:09.911 067 15581.46 378.20 53064.81 88888.00 2019-03-08 04:04:10.411 067 15581.44 378.22 53064.86 88888.00 2019-03-08 04:04:10.911 067 15581.51 378.20 53064.87 88888.00 2019-03-08 04:04:11.411 067 15581.48 378.23 53064.84 88888.00 2019-03-08 04:04:11.911 067 15581.43 378.24 53064.80 88888.00 2019-03-08 04:04:12.411 067 15581.48 378.23 53064.78 88888.00 2019-03-08 04:04:12.911 067 15581.46 378.16 53064.76 88888.00 2019-03-08 04:04:13.411 067 15581.47 378.14 53064.78 88888.00 2019-03-08 04:04:13.911 067 15581.48 378.15 53064.78 88888.00 2019-03-08 04:04:14.411 067 15581.48 378.11 53064.78 88888.00 2019-03-08 04:04:14.911 067 15581.46 378.04 53064.79 88888.00 2019-03-08 04:04:15.411 067 15581.42 377.99 53064.79 88888.00 2019-03-08 04:04:15.911 067 15581.42 377.97 53064.78 88888.00 2019-03-08 04:04:16.411 067 15581.46 378.01 53064.76 88888.00 2019-03-08 04:04:16.911 067 15581.47 377.98 53064.79 88888.00 2019-03-08 04:04:17.411 067 15581.47 377.96 53064.82 88888.00 2019-03-08 04:04:17.911 067 15581.49 377.94 53064.79 88888.00 2019-03-08 04:04:18.411 067 15581.50 377.95 53064.76 88888.00 2019-03-08 04:04:18.911 067 15581.52 377.98 53064.79 88888.00 2019-03-08 04:04:19.411 067 15581.50 377.99 53064.75 88888.00 2019-03-08 04:04:19.911 067 15581.52 377.95 53064.75 88888.00 2019-03-08 04:04:20.411 067 15581.43 377.95 53064.75 88888.00 2019-03-08 04:04:20.911 067 15581.42 377.97 53064.74 88888.00 2019-03-08 04:04:21.911 067 15581.46 377.97 53064.79 88888.00 2019-03-08 04:04:22.411 067 15581.40 377.97 53064.78 88888.00 2019-03-08 04:04:22.911 067 15581.41 378.01 53064.75 88888.00 2019-03-08 04:04:23.411 067 15581.39 377.98 53064.76 88888.00 2019-03-08 04:04:23.911 067 15581.47 377.94 53064.79 88888.00 2019-03-08 04:04:24.411 067 15581.49 377.96 53064.75 88888.00 2019-03-08 04:04:24.911 067 15581.43 378.01 53064.68 88888.00 2019-03-08 04:04:25.411 067 15581.46 378.01 53064.71 88888.00 2019-03-08 04:04:25.911 067 15581.51 378.02 53064.68 88888.00 2019-03-08 04:04:26.411 067 15581.49 378.04 53064.66 88888.00 2019-03-08 04:04:26.911 067 15581.50 378.02 53064.68 88888.00 2019-03-08 04:04:27.411 067 15581.49 378.01 53064.71 88888.00 2019-03-08 04:04:27.911 067 15581.44 378.01 53064.74 88888.00 2019-03-08 04:04:28.411 067 15581.42 378.03 53064.76 88888.00 2019-03-08 04:04:28.911 067 15581.43 378.05 53064.73 88888.00 2019-03-08 04:04:29.411 067 15581.44 378.04 53064.73 88888.00 2019-03-08 04:04:29.911 067 15581.40 378.10 53064.73 88888.00 2019-03-08 04:04:30.411 067 15581.35 378.10 53064.67 88888.00 2019-03-08 04:04:30.911 067 15581.43 378.11 53064.69 88888.00 2019-03-08 04:04:31.911 067 15581.42 378.19 53064.72 88888.00 2019-03-08 04:04:32.411 067 15581.41 378.21 53064.73 88888.00 2019-03-08 04:04:32.911 067 15581.42 378.19 53064.74 88888.00 2019-03-08 04:04:33.411 067 15581.48 378.15 53064.76 88888.00 2019-03-08 04:04:33.911 067 15581.44 378.16 53064.73 88888.00 2019-03-08 04:04:34.411 067 15581.43 378.20 53064.71 88888.00 2019-03-08 04:04:34.911 067 15581.42 378.20 53064.72 88888.00 2019-03-08 04:04:35.411 067 15581.43 378.15 53064.71 88888.00 2019-03-08 04:04:35.911 067 15581.46 378.11 53064.70 88888.00 2019-03-08 04:04:36.411 067 15581.47 378.15 53064.70 88888.00 2019-03-08 04:04:36.911 067 15581.50 378.16 53064.70 88888.00 2019-03-08 04:04:37.411 067 15581.56 378.20 53064.69 88888.00 2019-03-08 04:04:37.911 067 15581.52 378.21 53064.67 88888.00 2019-03-08 04:04:38.411 067 15581.52 378.20 53064.68 88888.00 2019-03-08 04:04:38.911 067 15581.53 378.22 53064.70 88888.00 2019-03-08 04:04:39.911 067 15581.53 378.16 53064.74 88888.00 2019-03-08 04:04:40.411 067 15581.52 378.17 53064.79 88888.00 2019-03-08 04:04:40.911 067 15581.53 378.20 53064.76 88888.00 2019-03-08 04:04:41.911 067 15581.57 378.20 53064.75 88888.00 2019-03-08 04:04:42.411 067 15581.52 378.20 53064.73 88888.00 2019-03-08 04:04:42.911 067 15581.50 378.20 53064.70 88888.00 2019-03-08 04:04:43.411 067 15581.49 378.28 53064.78 88888.00 2019-03-08 04:04:43.911 067 15581.44 378.27 53064.78 88888.00 2019-03-08 04:04:44.411 067 15581.46 378.29 53064.82 88888.00 2019-03-08 04:04:44.911 067 15581.52 378.25 53064.87 88888.00 2019-03-08 04:04:45.411 067 15581.48 378.25 53064.85 88888.00 2019-03-08 04:04:45.911 067 15581.47 378.27 53064.84 88888.00 2019-03-08 04:04:46.411 067 15581.51 378.23 53064.88 88888.00 2019-03-08 04:04:46.911 067 15581.52 378.21 53064.84 88888.00 2019-03-08 04:04:47.411 067 15581.50 378.22 53064.86 88888.00 2019-03-08 04:04:47.911 067 15581.42 378.23 53064.87 88888.00 2019-03-08 04:04:48.411 067 15581.46 378.30 53064.83 88888.00 2019-03-08 04:04:48.911 067 15581.52 378.24 53064.82 88888.00 2019-03-08 04:04:49.411 067 15581.49 378.27 53064.81 88888.00 2019-03-08 04:04:49.911 067 15581.43 378.28 53064.80 88888.00 2019-03-08 04:04:50.411 067 15581.39 378.27 53064.82 88888.00 2019-03-08 04:04:50.911 067 15581.40 378.28 53064.85 88888.00 2019-03-08 04:04:51.411 067 15581.41 378.27 53064.90 88888.00 2019-03-08 04:04:51.911 067 15581.44 378.27 53064.87 88888.00 2019-03-08 04:04:52.411 067 15581.38 378.27 53064.84 88888.00 2019-03-08 04:04:52.911 067 15581.42 378.24 53064.86 88888.00 2019-03-08 04:04:53.411 067 15581.43 378.17 53064.84 88888.00 2019-03-08 04:04:53.911 067 15581.41 378.16 53064.79 88888.00 2019-03-08 04:04:54.411 067 15581.41 378.10 53064.78 88888.00 2019-03-08 04:04:54.911 067 15581.38 378.13 53064.71 88888.00 2019-03-08 04:04:55.411 067 15581.35 378.20 53064.70 88888.00 2019-03-08 04:04:55.911 067 15581.37 378.25 53064.71 88888.00 2019-03-08 04:04:56.411 067 15581.38 378.25 53064.73 88888.00 2019-03-08 04:04:56.911 067 15581.39 378.25 53064.74 88888.00 2019-03-08 04:04:57.411 067 15581.35 378.21 53064.79 88888.00 2019-03-08 04:04:57.911 067 15581.32 378.20 53064.79 88888.00 2019-03-08 04:04:58.411 067 15581.31 378.21 53064.82 88888.00 2019-03-08 04:04:58.911 067 15581.32 378.20 53064.84 88888.00 2019-03-08 04:04:59.411 067 15581.32 378.21 53064.85 88888.00 2019-03-08 04:04:59.911 067 15581.31 378.24 53064.87 88888.00 2019-03-08 04:05:00.411 067 15581.31 378.23 53064.88 88888.00 2019-03-08 04:05:00.911 067 15581.31 378.22 53064.81 88888.00 2019-03-08 04:05:01.411 067 15581.30 378.17 53064.75 88888.00 2019-03-08 04:05:01.911 067 15581.30 378.19 53064.80 88888.00 2019-03-08 04:05:02.411 067 15581.32 378.17 53064.81 88888.00 2019-03-08 04:05:03.411 067 15581.29 378.14 53064.80 88888.00 2019-03-08 04:05:03.911 067 15581.28 378.13 53064.84 88888.00 2019-03-08 04:05:04.411 067 15581.29 378.11 53064.84 88888.00 2019-03-08 04:05:04.911 067 15581.32 378.13 53064.88 88888.00 2019-03-08 04:05:05.411 067 15581.31 378.11 53064.90 88888.00 2019-03-08 04:05:05.911 067 15581.29 378.11 53064.88 88888.00 2019-03-08 04:05:06.411 067 15581.29 378.12 53064.86 88888.00 2019-03-08 04:05:06.911 067 15581.33 378.12 53064.87 88888.00 2019-03-08 04:05:07.411 067 15581.33 378.12 53064.84 88888.00 2019-03-08 04:05:07.911 067 15581.33 378.13 53064.81 88888.00 2019-03-08 04:05:08.411 067 15581.35 378.11 53064.81 88888.00 2019-03-08 04:05:08.911 067 15581.39 378.13 53064.81 88888.00 2019-03-08 04:05:09.411 067 15581.37 378.12 53064.74 88888.00 2019-03-08 04:05:09.911 067 15581.37 378.14 53064.79 88888.00 2019-03-08 04:05:10.411 067 15581.37 378.16 53064.86 88888.00 2019-03-08 04:05:10.911 067 15581.41 378.14 53064.87 88888.00 2019-03-08 04:05:11.411 067 15581.43 378.15 53064.85 88888.00 2019-03-08 04:05:11.911 067 15581.43 378.17 53064.87 88888.00 2019-03-08 04:05:12.411 067 15581.39 378.19 53064.81 88888.00 2019-03-08 04:05:12.911 067 15581.37 378.17 53064.79 88888.00 2019-03-08 04:05:13.411 067 15581.43 378.17 53064.80 88888.00 2019-03-08 04:05:13.911 067 15581.41 378.23 53064.83 88888.00 2019-03-08 04:05:14.411 067 15581.42 378.22 53064.84 88888.00 2019-03-08 04:05:14.911 067 15581.39 378.21 53064.81 88888.00 2019-03-08 04:05:15.411 067 15581.38 378.23 53064.82 88888.00 2019-03-08 04:05:15.911 067 15581.37 378.27 53064.83 88888.00 2019-03-08 04:05:16.411 067 15581.33 378.29 53064.83 88888.00 2019-03-08 04:05:16.911 067 15581.34 378.27 53064.83 88888.00 2019-03-08 04:05:17.411 067 15581.38 378.28 53064.88 88888.00 2019-03-08 04:05:17.911 067 15581.38 378.28 53064.87 88888.00 2019-03-08 04:05:18.411 067 15581.41 378.31 53064.79 88888.00 2019-03-08 04:05:18.911 067 15581.41 378.32 53064.80 88888.00 2019-03-08 04:05:19.411 067 15581.41 378.33 53064.82 88888.00 2019-03-08 04:05:19.911 067 15581.43 378.38 53064.81 88888.00 2019-03-08 04:05:20.411 067 15581.47 378.33 53064.81 88888.00 2019-03-08 04:05:20.911 067 15581.44 378.32 53064.84 88888.00 2019-03-08 04:05:21.411 067 15581.42 378.29 53064.89 88888.00 2019-03-08 04:05:21.911 067 15581.47 378.29 53064.89 88888.00 2019-03-08 04:05:22.411 067 15581.42 378.29 53064.87 88888.00 2019-03-08 04:05:22.911 067 15581.41 378.30 53064.86 88888.00 2019-03-08 04:05:23.412 067 15581.43 378.30 53064.85 88888.00 2019-03-08 04:05:23.912 067 15581.48 378.34 53064.87 88888.00 2019-03-08 04:05:24.412 067 15581.44 378.38 53064.88 88888.00 2019-03-08 04:05:24.912 067 15581.43 378.39 53064.82 88888.00 2019-03-08 04:05:25.412 067 15581.49 378.40 53064.79 88888.00 2019-03-08 04:05:25.912 067 15581.52 378.40 53064.87 88888.00 2019-03-08 04:05:26.412 067 15581.42 378.36 53064.86 88888.00 2019-03-08 04:05:26.912 067 15581.39 378.33 53064.88 88888.00 2019-03-08 04:05:27.412 067 15581.46 378.34 53064.87 88888.00 2019-03-08 04:05:27.912 067 15581.46 378.36 53064.86 88888.00 2019-03-08 04:05:28.412 067 15581.47 378.32 53064.83 88888.00 2019-03-08 04:05:28.912 067 15581.50 378.33 53064.81 88888.00 2019-03-08 04:05:29.412 067 15581.46 378.34 53064.79 88888.00 2019-03-08 04:05:29.912 067 15581.47 378.32 53064.82 88888.00 2019-03-08 04:05:30.412 067 15581.46 378.29 53064.79 88888.00 2019-03-08 04:05:30.912 067 15581.42 378.27 53064.82 88888.00 2019-03-08 04:05:31.412 067 15581.42 378.23 53064.86 88888.00 2019-03-08 04:05:31.912 067 15581.39 378.21 53064.86 88888.00 2019-03-08 04:05:32.412 067 15581.42 378.25 53064.83 88888.00 2019-03-08 04:05:32.912 067 15581.48 378.28 53064.85 88888.00 2019-03-08 04:05:33.412 067 15581.46 378.30 53064.87 88888.00 2019-03-08 04:05:33.912 067 15581.43 378.36 53064.87 88888.00 2019-03-08 04:05:34.912 067 15581.50 378.32 53064.78 88888.00 2019-03-08 04:05:35.412 067 15581.49 378.34 53064.78 88888.00 2019-03-08 04:05:35.912 067 15581.46 378.34 53064.81 88888.00 2019-03-08 04:05:36.412 067 15581.48 378.36 53064.83 88888.00 2019-03-08 04:05:36.912 067 15581.53 378.36 53064.86 88888.00 2019-03-08 04:05:37.412 067 15581.53 378.38 53064.81 88888.00 2019-03-08 04:05:37.912 067 15581.55 378.38 53064.86 88888.00 2019-03-08 04:05:38.412 067 15581.56 378.38 53064.92 88888.00 2019-03-08 04:05:38.912 067 15581.52 378.37 53064.90 88888.00 2019-03-08 04:05:39.412 067 15581.53 378.36 53064.92 88888.00 2019-03-08 04:05:39.912 067 15581.56 378.37 53064.95 88888.00 2019-03-08 04:05:40.412 067 15581.52 378.38 53065.00 88888.00 2019-03-08 04:05:40.912 067 15581.51 378.41 53065.02 88888.00 2019-03-08 04:05:41.412 067 15581.48 378.39 53064.97 88888.00 2019-03-08 04:05:41.912 067 15581.43 378.36 53064.93 88888.00 2019-03-08 04:05:42.412 067 15581.43 378.40 53064.89 88888.00 2019-03-08 04:05:42.912 067 15581.40 378.43 53064.89 88888.00 2019-03-08 04:05:43.412 067 15581.40 378.45 53064.89 88888.00 2019-03-08 04:05:43.912 067 15581.42 378.42 53064.89 88888.00 2019-03-08 04:05:44.412 067 15581.42 378.42 53064.93 88888.00 2019-03-08 04:05:44.912 067 15581.43 378.41 53064.92 88888.00 2019-03-08 04:05:45.412 067 15581.46 378.38 53064.90 88888.00 2019-03-08 04:05:45.912 067 15581.48 378.38 53064.89 88888.00 2019-03-08 04:05:46.412 067 15581.49 378.40 53064.95 88888.00 2019-03-08 04:05:46.912 067 15581.47 378.42 53064.96 88888.00 2019-03-08 04:05:47.412 067 15581.44 378.42 53064.92 88888.00 2019-03-08 04:05:47.912 067 15581.44 378.43 53064.94 88888.00 2019-03-08 04:05:48.412 067 15581.48 378.45 53064.88 88888.00 2019-03-08 04:05:48.912 067 15581.50 378.48 53064.88 88888.00 2019-03-08 04:05:49.412 067 15581.52 378.43 53064.97 88888.00 2019-03-08 04:05:49.912 067 15581.49 378.41 53064.97 88888.00 2019-03-08 04:05:50.412 067 15581.43 378.40 53064.96 88888.00 2019-03-08 04:05:50.912 067 15581.43 378.42 53065.02 88888.00 2019-03-08 04:05:51.412 067 15581.43 378.42 53064.95 88888.00 2019-03-08 04:05:51.912 067 15581.46 378.42 53064.89 88888.00 2019-03-08 04:05:52.912 067 15581.50 378.40 53064.95 88888.00 2019-03-08 04:05:53.412 067 15581.46 378.45 53064.94 88888.00 2019-03-08 04:05:53.912 067 15581.44 378.43 53064.92 88888.00 2019-03-08 04:05:54.412 067 15581.42 378.43 53064.91 88888.00 2019-03-08 04:05:54.912 067 15581.41 378.45 53064.87 88888.00 2019-03-08 04:05:55.412 067 15581.48 378.46 53064.88 88888.00 2019-03-08 04:05:55.912 067 15581.51 378.45 53064.89 88888.00 2019-03-08 04:05:56.412 067 15581.47 378.46 53064.89 88888.00 2019-03-08 04:05:56.912 067 15581.48 378.45 53064.93 88888.00 2019-03-08 04:05:57.412 067 15581.46 378.46 53064.90 88888.00 2019-03-08 04:05:57.912 067 15581.46 378.51 53064.96 88888.00 2019-03-08 04:05:58.412 067 15581.48 378.49 53064.95 88888.00 2019-03-08 04:05:58.912 067 15581.46 378.46 53064.89 88888.00 2019-03-08 04:05:59.412 067 15581.50 378.47 53064.90 88888.00 2019-03-08 04:05:59.912 067 15581.49 378.47 53064.87 88888.00 2019-03-08 04:06:00.412 067 15581.46 378.49 53064.90 88888.00 2019-03-08 04:06:00.912 067 15581.48 378.50 53064.93 88888.00 2019-03-08 04:06:01.412 067 15581.48 378.49 53064.90 88888.00 2019-03-08 04:06:01.912 067 15581.47 378.50 53064.95 88888.00 2019-03-08 04:06:02.412 067 15581.47 378.53 53064.94 88888.00 2019-03-08 04:06:02.912 067 15581.48 378.56 53064.89 88888.00 2019-03-08 04:06:03.412 067 15581.50 378.54 53064.87 88888.00 2019-03-08 04:06:03.912 067 15581.49 378.49 53064.89 88888.00 2019-03-08 04:06:04.412 067 15581.52 378.50 53064.95 88888.00 2019-03-08 04:06:04.912 067 15581.53 378.53 53064.97 88888.00 2019-03-08 04:06:05.412 067 15581.49 378.54 53064.94 88888.00 2019-03-08 04:06:05.912 067 15581.50 378.50 53064.94 88888.00 2019-03-08 04:06:06.412 067 15581.47 378.50 53064.93 88888.00 2019-03-08 04:06:06.912 067 15581.43 378.51 53064.88 88888.00 2019-03-08 04:06:07.412 067 15581.41 378.50 53064.88 88888.00 2019-03-08 04:06:07.912 067 15581.40 378.46 53064.93 88888.00 2019-03-08 04:06:08.412 067 15581.38 378.48 53064.93 88888.00 2019-03-08 04:06:08.912 067 15581.34 378.51 53064.91 88888.00 2019-03-08 04:06:09.412 067 15581.39 378.53 53064.90 88888.00 2019-03-08 04:06:09.912 067 15581.38 378.51 53064.95 88888.00 2019-03-08 04:06:10.412 067 15581.34 378.53 53065.00 88888.00 2019-03-08 04:06:10.912 067 15581.39 378.57 53064.99 88888.00 2019-03-08 04:06:11.412 067 15581.37 378.57 53065.02 88888.00 2019-03-08 04:06:11.912 067 15581.38 378.59 53065.02 88888.00 2019-03-08 04:06:12.412 067 15581.41 378.59 53065.00 88888.00 2019-03-08 04:06:12.912 067 15581.40 378.58 53065.02 88888.00 2019-03-08 04:06:13.412 067 15581.39 378.59 53065.01 88888.00 2019-03-08 04:06:13.912 067 15581.42 378.59 53064.99 88888.00 2019-03-08 04:06:14.412 067 15581.42 378.62 53065.04 88888.00 2019-03-08 04:06:14.912 067 15581.40 378.64 53065.03 88888.00 2019-03-08 04:06:15.412 067 15581.43 378.65 53065.01 88888.00 2019-03-08 04:06:16.412 067 15581.40 378.68 53065.00 88888.00 2019-03-08 04:06:16.912 067 15581.39 378.73 53065.04 88888.00 2019-03-08 04:06:17.412 067 15581.43 378.71 53065.02 88888.00 2019-03-08 04:06:17.912 067 15581.41 378.71 53065.00 88888.00 2019-03-08 04:06:18.412 067 15581.37 378.74 53064.95 88888.00 2019-03-08 04:06:18.912 067 15581.37 378.75 53064.93 88888.00 2019-03-08 04:06:19.412 067 15581.41 378.75 53064.93 88888.00 2019-03-08 04:06:19.912 067 15581.43 378.73 53064.99 88888.00 2019-03-08 04:06:20.412 067 15581.49 378.70 53065.04 88888.00 2019-03-08 04:06:20.912 067 15581.44 378.71 53065.02 88888.00 2019-03-08 04:06:21.412 067 15581.49 378.74 53065.02 88888.00 2019-03-08 04:06:21.912 067 15581.49 378.75 53065.02 88888.00 2019-03-08 04:06:22.412 067 15581.48 378.74 53064.96 88888.00 2019-03-08 04:06:22.912 067 15581.49 378.76 53064.97 88888.00 2019-03-08 04:06:23.412 067 15581.53 378.76 53065.02 88888.00 2019-03-08 04:06:23.912 067 15581.53 378.75 53065.06 88888.00 2019-03-08 04:06:24.412 067 15581.50 378.80 53065.04 88888.00 2019-03-08 04:06:24.912 067 15581.50 378.83 53065.01 88888.00 2019-03-08 04:06:25.412 067 15581.50 378.83 53064.99 88888.00 2019-03-08 04:06:25.912 067 15581.50 378.82 53065.02 88888.00 2019-03-08 04:06:26.412 067 15581.52 378.82 53065.04 88888.00 2019-03-08 04:06:26.912 067 15581.52 378.82 53065.04 88888.00 2019-03-08 04:06:27.412 067 15581.50 378.80 53065.07 88888.00 2019-03-08 04:06:27.912 067 15581.52 378.83 53065.05 88888.00 2019-03-08 04:06:28.412 067 15581.57 378.84 53065.06 88888.00 2019-03-08 04:06:28.912 067 15581.56 378.84 53065.06 88888.00 2019-03-08 04:06:29.412 067 15581.52 378.88 53065.00 88888.00 2019-03-08 04:06:29.912 067 15581.56 378.88 53065.01 88888.00 2019-03-08 04:06:30.412 067 15581.55 378.89 53065.03 88888.00 2019-03-08 04:06:30.912 067 15581.56 378.90 53065.04 88888.00 2019-03-08 04:06:31.412 067 15581.59 378.91 53065.07 88888.00 2019-03-08 04:06:31.912 067 15581.60 378.90 53065.03 88888.00 2019-03-08 04:06:32.412 067 15581.65 378.90 53065.02 88888.00 2019-03-08 04:06:32.912 067 15581.69 378.91 53065.01 88888.00 2019-03-08 04:06:33.412 067 15581.65 378.89 53064.95 88888.00 2019-03-08 04:06:33.912 067 15581.65 378.91 53065.00 88888.00 2019-03-08 04:06:34.412 067 15581.61 378.94 53065.02 88888.00 2019-03-08 04:06:34.912 067 15581.59 378.96 53065.03 88888.00 2019-03-08 04:06:35.412 067 15581.65 378.97 53065.01 88888.00 2019-03-08 04:06:35.912 067 15581.66 378.97 53065.05 88888.00 2019-03-08 04:06:36.412 067 15581.67 378.91 53065.03 88888.00 2019-03-08 04:06:36.912 067 15581.66 378.91 53065.03 88888.00 2019-03-08 04:06:37.412 067 15581.66 378.93 53065.03 88888.00 2019-03-08 04:06:37.912 067 15581.67 378.93 53065.01 88888.00 2019-03-08 04:06:38.412 067 15581.67 378.90 53064.97 88888.00 2019-03-08 04:06:38.912 067 15581.67 378.91 53065.00 88888.00 2019-03-08 04:06:39.412 067 15581.64 378.91 53065.01 88888.00 2019-03-08 04:06:39.912 067 15581.61 378.91 53064.97 88888.00 2019-03-08 04:06:40.412 067 15581.61 378.96 53064.91 88888.00 2019-03-08 04:06:40.912 067 15581.66 378.99 53064.94 88888.00 2019-03-08 04:06:41.412 067 15581.64 379.01 53064.94 88888.00 2019-03-08 04:06:41.912 067 15581.68 379.02 53064.94 88888.00 2019-03-08 04:06:42.412 067 15581.69 378.96 53064.94 88888.00 2019-03-08 04:06:42.912 067 15581.66 378.88 53064.93 88888.00 2019-03-08 04:06:43.412 067 15581.66 378.84 53064.93 88888.00 2019-03-08 04:06:43.912 067 15581.65 378.94 53064.93 88888.00 2019-03-08 04:06:44.412 067 15581.69 379.00 53064.95 88888.00 2019-03-08 04:06:44.912 067 15581.71 379.00 53064.95 88888.00 2019-03-08 04:06:45.412 067 15581.70 379.02 53064.99 88888.00 2019-03-08 04:06:45.912 067 15581.71 379.03 53065.03 88888.00 2019-03-08 04:06:46.412 067 15581.74 379.03 53065.03 88888.00 2019-03-08 04:06:46.912 067 15581.71 379.00 53065.04 88888.00 2019-03-08 04:06:47.912 067 15581.75 378.94 53065.08 88888.00 2019-03-08 04:06:48.412 067 15581.75 378.94 53065.01 88888.00 2019-03-08 04:06:48.912 067 15581.76 378.97 53065.00 88888.00 2019-03-08 04:06:49.412 067 15581.73 379.03 53064.97 88888.00 2019-03-08 04:06:49.912 067 15581.74 379.07 53064.95 88888.00 2019-03-08 04:06:50.412 067 15581.70 379.05 53064.93 88888.00 2019-03-08 04:06:50.912 067 15581.70 379.00 53064.92 88888.00 2019-03-08 04:06:51.412 067 15581.70 378.98 53064.94 88888.00 2019-03-08 04:06:51.912 067 15581.74 378.99 53064.97 88888.00 2019-03-08 04:06:52.412 067 15581.75 379.00 53065.04 88888.00 2019-03-08 04:06:52.912 067 15581.79 379.00 53065.02 88888.00 2019-03-08 04:06:53.412 067 15581.80 379.01 53065.03 88888.00 2019-03-08 04:06:53.912 067 15581.79 379.03 53065.01 88888.00 2019-03-08 04:06:54.412 067 15581.79 379.07 53065.02 88888.00 2019-03-08 04:06:54.912 067 15581.79 379.08 53064.96 88888.00 2019-03-08 04:06:55.412 067 15581.77 379.05 53064.93 88888.00 2019-03-08 04:06:55.912 067 15581.77 379.00 53064.94 88888.00 2019-03-08 04:06:56.412 067 15581.82 379.02 53064.95 88888.00 2019-03-08 04:06:56.912 067 15581.77 379.02 53064.96 88888.00 2019-03-08 04:06:57.412 067 15581.69 379.00 53064.96 88888.00 2019-03-08 04:06:57.912 067 15581.68 379.05 53064.95 88888.00 2019-03-08 04:06:58.412 067 15581.67 379.02 53064.97 88888.00 2019-03-08 04:06:58.912 067 15581.70 379.01 53064.97 88888.00 2019-03-08 04:06:59.412 067 15581.69 379.00 53064.97 88888.00 2019-03-08 04:06:59.912 067 15581.73 378.99 53064.99 88888.00 2019-03-08 04:07:00.412 067 15581.67 379.05 53064.91 88888.00 2019-03-08 04:07:00.912 067 15581.69 379.09 53064.92 88888.00 2019-03-08 04:07:01.412 067 15581.73 379.12 53064.93 88888.00 2019-03-08 04:07:01.912 067 15581.73 379.09 53064.95 88888.00 2019-03-08 04:07:02.412 067 15581.70 379.08 53064.90 88888.00 2019-03-08 04:07:02.912 067 15581.67 379.10 53064.92 88888.00 2019-03-08 04:07:03.412 067 15581.70 379.12 53064.99 88888.00 2019-03-08 04:07:03.912 067 15581.69 379.12 53064.97 88888.00 2019-03-08 04:07:04.412 067 15581.69 379.10 53064.97 88888.00 2019-03-08 04:07:04.912 067 15581.69 379.06 53064.95 88888.00 2019-03-08 04:07:05.912 067 15581.76 379.10 53064.94 88888.00 2019-03-08 04:07:06.412 067 15581.71 379.06 53064.96 88888.00 2019-03-08 04:07:06.912 067 15581.69 379.06 53064.92 88888.00 2019-03-08 04:07:07.412 067 15581.67 379.06 53064.90 88888.00 2019-03-08 04:07:07.912 067 15581.68 379.05 53064.85 88888.00 2019-03-08 04:07:08.412 067 15581.69 379.03 53064.91 88888.00 2019-03-08 04:07:08.912 067 15581.69 379.07 53064.93 88888.00 2019-03-08 04:07:09.412 067 15581.71 379.08 53064.88 88888.00 2019-03-08 04:07:09.912 067 15581.77 379.06 53064.86 88888.00 2019-03-08 04:07:10.412 067 15581.75 379.05 53064.87 88888.00 2019-03-08 04:07:10.912 067 15581.71 379.06 53064.88 88888.00 2019-03-08 04:07:11.412 067 15581.74 379.09 53064.89 88888.00 2019-03-08 04:07:11.912 067 15581.75 379.07 53064.90 88888.00 2019-03-08 04:07:12.412 067 15581.75 379.08 53064.83 88888.00 2019-03-08 04:07:12.912 067 15581.75 379.10 53064.87 88888.00 2019-03-08 04:07:13.412 067 15581.74 379.10 53064.90 88888.00 2019-03-08 04:07:13.912 067 15581.76 379.06 53064.91 88888.00 2019-03-08 04:07:14.412 067 15581.77 379.00 53064.89 88888.00 2019-03-08 04:07:14.912 067 15581.79 379.03 53064.91 88888.00 2019-03-08 04:07:15.412 067 15581.79 379.07 53064.87 88888.00 2019-03-08 04:07:15.912 067 15581.77 379.06 53064.87 88888.00 2019-03-08 04:07:16.412 067 15581.78 379.05 53064.83 88888.00 2019-03-08 04:07:16.912 067 15581.74 379.10 53064.85 88888.00 2019-03-08 04:07:17.412 067 15581.77 379.09 53064.87 88888.00 2019-03-08 04:07:17.912 067 15581.78 379.07 53064.86 88888.00 2019-03-08 04:07:18.412 067 15581.76 379.07 53064.87 88888.00 2019-03-08 04:07:18.912 067 15581.71 379.02 53064.82 88888.00 2019-03-08 04:07:19.412 067 15581.73 379.05 53064.82 88888.00 2019-03-08 04:07:19.912 067 15581.71 379.07 53064.80 88888.00 2019-03-08 04:07:20.412 067 15581.74 379.09 53064.83 88888.00 2019-03-08 04:07:20.912 067 15581.74 379.07 53064.84 88888.00 2019-03-08 04:07:21.412 067 15581.75 379.05 53064.87 88888.00 2019-03-08 04:07:21.912 067 15581.74 379.11 53064.90 88888.00 2019-03-08 04:07:22.412 067 15581.73 379.12 53064.94 88888.00 2019-03-08 04:07:22.912 067 15581.73 379.09 53064.89 88888.00 2019-03-08 04:07:23.412 067 15581.70 379.06 53064.93 88888.00 2019-03-08 04:07:23.912 067 15581.70 379.08 53064.95 88888.00 2019-03-08 04:07:24.412 067 15581.68 379.07 53064.90 88888.00 2019-03-08 04:07:24.912 067 15581.65 379.07 53064.89 88888.00 2019-03-08 04:07:25.412 067 15581.67 379.01 53064.87 88888.00 2019-03-08 04:07:25.912 067 15581.70 379.00 53064.84 88888.00 2019-03-08 04:07:26.412 067 15581.71 379.01 53064.89 88888.00 2019-03-08 04:07:26.912 067 15581.76 378.99 53064.87 88888.00 2019-03-08 04:07:27.412 067 15581.76 378.98 53064.90 88888.00 2019-03-08 04:07:27.912 067 15581.82 379.01 53064.92 88888.00 2019-03-08 04:07:28.412 067 15581.74 379.03 53064.89 88888.00 2019-03-08 04:07:28.912 067 15581.73 379.03 53064.91 88888.00 2019-03-08 04:07:29.412 067 15581.68 379.05 53064.91 88888.00 2019-03-08 04:07:29.912 067 15581.74 379.06 53064.86 88888.00 2019-03-08 04:07:30.412 067 15581.70 379.05 53064.82 88888.00 2019-03-08 04:07:30.912 067 15581.68 379.03 53064.82 88888.00 2019-03-08 04:07:31.412 067 15581.66 379.03 53064.84 88888.00 2019-03-08 04:07:31.912 067 15581.68 379.01 53064.83 88888.00 2019-03-08 04:07:32.412 067 15581.69 379.03 53064.84 88888.00 2019-03-08 04:07:32.912 067 15581.70 379.06 53064.88 88888.00 2019-03-08 04:07:33.412 067 15581.75 379.03 53064.92 88888.00 2019-03-08 04:07:33.912 067 15581.67 379.01 53064.88 88888.00 2019-03-08 04:07:34.412 067 15581.64 379.01 53064.87 88888.00 2019-03-08 04:07:34.912 067 15581.64 379.01 53064.84 88888.00 2019-03-08 04:07:35.412 067 15581.65 379.02 53064.89 88888.00 2019-03-08 04:07:35.912 067 15581.60 379.03 53064.83 88888.00 2019-03-08 04:07:36.412 067 15581.52 379.05 53064.90 88888.00 2019-03-08 04:07:36.912 067 15581.52 379.03 53064.89 88888.00 2019-03-08 04:07:37.412 067 15581.55 379.02 53064.82 88888.00 2019-03-08 04:07:37.912 067 15581.58 379.01 53064.74 88888.00 2019-03-08 04:07:38.412 067 15581.55 379.00 53064.75 88888.00 2019-03-08 04:07:38.912 067 15581.59 379.01 53064.82 88888.00 2019-03-08 04:07:39.412 067 15581.55 378.96 53064.79 88888.00 2019-03-08 04:07:39.912 067 15581.52 378.94 53064.79 88888.00 2019-03-08 04:07:40.412 067 15581.58 379.00 53064.79 88888.00 2019-03-08 04:07:40.912 067 15581.52 379.02 53064.76 88888.00 2019-03-08 04:07:41.412 067 15581.49 379.02 53064.80 88888.00 2019-03-08 04:07:41.912 067 15581.52 378.94 53064.84 88888.00 2019-03-08 04:07:42.412 067 15581.52 378.92 53064.78 88888.00 2019-03-08 04:07:42.912 067 15581.52 378.94 53064.78 88888.00 2019-03-08 04:07:43.412 067 15581.51 378.94 53064.73 88888.00 2019-03-08 04:07:43.912 067 15581.57 378.96 53064.71 88888.00 2019-03-08 04:07:44.412 067 15581.59 378.96 53064.70 88888.00 2019-03-08 04:07:44.912 067 15581.52 378.98 53064.69 88888.00 2019-03-08 04:07:45.412 067 15581.49 379.00 53064.72 88888.00 2019-03-08 04:07:45.912 067 15581.49 379.00 53064.72 88888.00 2019-03-08 04:07:46.412 067 15581.56 378.98 53064.83 88888.00 2019-03-08 04:07:46.912 067 15581.57 379.01 53064.84 88888.00 2019-03-08 04:07:47.412 067 15581.59 378.99 53064.80 88888.00 2019-03-08 04:07:47.912 067 15581.58 378.98 53064.76 88888.00 2019-03-08 04:07:48.412 067 15581.57 378.97 53064.74 88888.00 2019-03-08 04:07:48.912 067 15581.62 378.96 53064.74 88888.00 2019-03-08 04:07:49.412 067 15581.60 378.97 53064.70 88888.00 2019-03-08 04:07:49.912 067 15581.66 378.98 53064.74 88888.00 2019-03-08 04:07:50.412 067 15581.64 379.00 53064.78 88888.00 2019-03-08 04:07:50.912 067 15581.66 378.99 53064.85 88888.00 2019-03-08 04:07:51.412 067 15581.62 379.00 53064.85 88888.00 2019-03-08 04:07:51.912 067 15581.60 379.00 53064.81 88888.00 2019-03-08 04:07:52.412 067 15581.65 378.97 53064.83 88888.00 2019-03-08 04:07:52.912 067 15581.69 378.93 53064.79 88888.00 2019-03-08 04:07:53.412 067 15581.69 378.90 53064.76 88888.00 2019-03-08 04:07:53.912 067 15581.62 378.93 53064.80 88888.00 2019-03-08 04:07:54.412 067 15581.65 378.99 53064.81 88888.00 2019-03-08 04:07:54.912 067 15581.62 379.05 53064.76 88888.00 2019-03-08 04:07:55.412 067 15581.62 379.03 53064.75 88888.00 2019-03-08 04:07:55.912 067 15581.60 379.03 53064.74 88888.00 2019-03-08 04:07:56.412 067 15581.65 379.08 53064.74 88888.00 2019-03-08 04:07:56.912 067 15581.66 379.01 53064.82 88888.00 2019-03-08 04:07:57.412 067 15581.62 378.99 53064.76 88888.00 2019-03-08 04:07:57.912 067 15581.62 378.99 53064.76 88888.00 2019-03-08 04:07:58.412 067 15581.67 378.96 53064.80 88888.00 2019-03-08 04:07:58.912 067 15581.67 378.96 53064.82 88888.00 2019-03-08 04:07:59.412 067 15581.69 378.94 53064.82 88888.00 2019-03-08 04:07:59.912 067 15581.68 378.94 53064.80 88888.00 2019-03-08 04:08:01.412 067 15581.66 378.96 53064.78 88888.00 2019-03-08 04:08:01.912 067 15581.67 378.98 53064.76 88888.00 2019-03-08 04:08:02.412 067 15581.65 378.96 53064.72 88888.00 2019-03-08 04:08:02.912 067 15581.66 378.92 53064.71 88888.00 2019-03-08 04:08:03.412 067 15581.66 378.96 53064.71 88888.00 2019-03-08 04:08:03.912 067 15581.67 378.97 53064.74 88888.00 2019-03-08 04:08:04.412 067 15581.64 378.97 53064.71 88888.00 2019-03-08 04:08:04.912 067 15581.65 378.93 53064.68 88888.00 2019-03-08 04:08:05.412 067 15581.69 378.91 53064.73 88888.00 2019-03-08 04:08:05.912 067 15581.71 378.93 53064.75 88888.00 2019-03-08 04:08:06.412 067 15581.70 378.97 53064.78 88888.00 2019-03-08 04:08:06.912 067 15581.68 378.94 53064.69 88888.00 2019-03-08 04:08:07.412 067 15581.67 378.92 53064.69 88888.00 2019-03-08 04:08:07.912 067 15581.68 378.93 53064.68 88888.00 2019-03-08 04:08:08.412 067 15581.70 378.92 53064.71 88888.00 2019-03-08 04:08:08.912 067 15581.67 378.93 53064.71 88888.00 2019-03-08 04:08:09.412 067 15581.70 378.96 53064.68 88888.00 2019-03-08 04:08:09.912 067 15581.66 378.97 53064.68 88888.00 2019-03-08 04:08:10.412 067 15581.62 378.96 53064.75 88888.00 2019-03-08 04:08:10.912 067 15581.61 378.94 53064.70 88888.00 2019-03-08 04:08:11.412 067 15581.60 378.92 53064.68 88888.00 2019-03-08 04:08:11.912 067 15581.64 378.92 53064.70 88888.00 2019-03-08 04:08:12.412 067 15581.64 378.93 53064.69 88888.00 2019-03-08 04:08:12.912 067 15581.60 378.94 53064.67 88888.00 2019-03-08 04:08:13.412 067 15581.56 378.88 53064.69 88888.00 2019-03-08 04:08:13.912 067 15581.59 378.89 53064.73 88888.00 2019-03-08 04:08:14.412 067 15581.59 378.91 53064.72 88888.00 2019-03-08 04:08:14.912 067 15581.56 378.90 53064.69 88888.00 2019-03-08 04:08:15.412 067 15581.58 378.90 53064.66 88888.00 2019-03-08 04:08:15.912 067 15581.60 378.90 53064.66 88888.00 2019-03-08 04:08:16.412 067 15581.59 378.90 53064.70 88888.00 2019-03-08 04:08:16.912 067 15581.57 378.88 53064.70 88888.00 2019-03-08 04:08:17.412 067 15581.59 378.90 53064.70 88888.00 2019-03-08 04:08:17.912 067 15581.56 378.89 53064.71 88888.00 2019-03-08 04:08:18.412 067 15581.58 378.88 53064.70 88888.00 2019-03-08 04:08:18.912 067 15581.55 378.86 53064.69 88888.00 2019-03-08 04:08:19.412 067 15581.57 378.85 53064.71 88888.00 2019-03-08 04:08:19.912 067 15581.56 378.88 53064.69 88888.00 2019-03-08 04:08:20.412 067 15581.56 378.91 53064.67 88888.00 2019-03-08 04:08:20.912 067 15581.58 378.93 53064.73 88888.00 2019-03-08 04:08:21.412 067 15581.58 378.93 53064.67 88888.00 2019-03-08 04:08:21.912 067 15581.55 378.91 53064.69 88888.00 2019-03-08 04:08:22.412 067 15581.53 378.91 53064.70 88888.00 2019-03-08 04:08:22.912 067 15581.55 378.92 53064.70 88888.00 2019-03-08 04:08:23.412 067 15581.57 378.96 53064.72 88888.00 2019-03-08 04:08:23.912 067 15581.57 378.94 53064.72 88888.00 2019-03-08 04:08:24.412 067 15581.61 378.91 53064.68 88888.00 2019-03-08 04:08:24.912 067 15581.59 378.86 53064.65 88888.00 2019-03-08 04:08:25.412 067 15581.57 378.83 53064.69 88888.00 2019-03-08 04:08:25.912 067 15581.58 378.83 53064.67 88888.00 2019-03-08 04:08:26.412 067 15581.56 378.88 53064.62 88888.00 2019-03-08 04:08:26.912 067 15581.57 378.89 53064.62 88888.00 2019-03-08 04:08:27.412 067 15581.60 378.86 53064.63 88888.00 2019-03-08 04:08:27.912 067 15581.64 378.85 53064.66 88888.00 2019-03-08 04:08:28.412 067 15581.62 378.85 53064.69 88888.00 2019-03-08 04:08:28.912 067 15581.66 378.85 53064.65 88888.00 2019-03-08 04:08:29.412 067 15581.62 378.86 53064.67 88888.00 2019-03-08 04:08:29.912 067 15581.61 378.88 53064.70 88888.00 2019-03-08 04:08:30.412 067 15581.67 378.89 53064.70 88888.00 2019-03-08 04:08:30.912 067 15581.65 378.91 53064.67 88888.00 2019-03-08 04:08:31.412 067 15581.69 378.92 53064.66 88888.00 2019-03-08 04:08:31.912 067 15581.67 378.86 53064.66 88888.00 2019-03-08 04:08:32.412 067 15581.69 378.88 53064.69 88888.00 2019-03-08 04:08:32.912 067 15581.71 378.90 53064.69 88888.00 2019-03-08 04:08:33.412 067 15581.75 378.90 53064.68 88888.00 2019-03-08 04:08:33.912 067 15581.73 378.90 53064.68 88888.00 2019-03-08 04:08:34.412 067 15581.73 378.92 53064.68 88888.00 2019-03-08 04:08:34.912 067 15581.76 378.92 53064.76 88888.00 2019-03-08 04:08:35.412 067 15581.79 378.90 53064.74 88888.00 2019-03-08 04:08:35.912 067 15581.75 378.89 53064.74 88888.00 2019-03-08 04:08:36.412 067 15581.76 378.92 53064.70 88888.00 2019-03-08 04:08:36.912 067 15581.79 379.00 53064.67 88888.00 2019-03-08 04:08:37.412 067 15581.78 378.98 53064.66 88888.00 2019-03-08 04:08:37.912 067 15581.75 378.92 53064.62 88888.00 2019-03-08 04:08:38.412 067 15581.74 378.89 53064.62 88888.00 2019-03-08 04:08:38.912 067 15581.78 378.88 53064.66 88888.00 2019-03-08 04:08:39.412 067 15581.79 378.89 53064.67 88888.00 2019-03-08 04:08:39.912 067 15581.80 378.89 53064.65 88888.00 2019-03-08 04:08:40.412 067 15581.82 378.85 53064.65 88888.00 2019-03-08 04:08:40.912 067 15581.86 378.84 53064.66 88888.00 2019-03-08 04:08:41.412 067 15581.86 378.75 53064.62 88888.00 2019-03-08 04:08:42.412 067 15581.76 378.74 53064.60 88888.00 2019-03-08 04:08:42.912 067 15581.78 378.76 53064.59 88888.00 2019-03-08 04:08:43.412 067 15581.78 378.79 53064.58 88888.00 2019-03-08 04:08:43.912 067 15581.74 378.81 53064.62 88888.00 2019-03-08 04:08:44.412 067 15581.74 378.83 53064.65 88888.00 2019-03-08 04:08:44.912 067 15581.73 378.83 53064.62 88888.00 2019-03-08 04:08:45.412 067 15581.76 378.80 53064.64 88888.00 2019-03-08 04:08:45.912 067 15581.77 378.75 53064.62 88888.00 2019-03-08 04:08:46.412 067 15581.76 378.80 53064.64 88888.00 2019-03-08 04:08:46.912 067 15581.77 378.77 53064.62 88888.00 2019-03-08 04:08:47.412 067 15581.77 378.77 53064.64 88888.00 2019-03-08 04:08:47.912 067 15581.80 378.72 53064.65 88888.00 2019-03-08 04:08:48.412 067 15581.78 378.72 53064.66 88888.00 2019-03-08 04:08:48.912 067 15581.82 378.75 53064.61 88888.00 2019-03-08 04:08:49.412 067 15581.83 378.76 53064.64 88888.00 2019-03-08 04:08:49.912 067 15581.79 378.77 53064.53 88888.00 2019-03-08 04:08:50.412 067 15581.79 378.77 53064.58 88888.00 2019-03-08 04:08:50.912 067 15581.78 378.81 53064.65 88888.00 2019-03-08 04:08:51.412 067 15581.77 378.83 53064.61 88888.00 2019-03-08 04:08:51.912 067 15581.77 378.89 53064.59 88888.00 2019-03-08 04:08:52.412 067 15581.76 378.86 53064.61 88888.00 2019-03-08 04:08:52.912 067 15581.71 378.81 53064.65 88888.00 2019-03-08 04:08:53.412 067 15581.77 378.80 53064.66 88888.00 2019-03-08 04:08:53.912 067 15581.71 378.79 53064.64 88888.00 2019-03-08 04:08:54.412 067 15581.75 378.81 53064.63 88888.00 2019-03-08 04:08:54.912 067 15581.74 378.79 53064.58 88888.00 2019-03-08 04:08:55.412 067 15581.74 378.80 53064.58 88888.00 2019-03-08 04:08:55.912 067 15581.74 378.79 53064.56 88888.00 2019-03-08 04:08:56.412 067 15581.75 378.79 53064.60 88888.00 2019-03-08 04:08:56.912 067 15581.70 378.77 53064.64 88888.00 2019-03-08 04:08:57.412 067 15581.71 378.73 53064.58 88888.00 2019-03-08 04:08:57.912 067 15581.76 378.70 53064.58 88888.00 2019-03-08 04:08:58.412 067 15581.74 378.71 53064.56 88888.00 2019-03-08 04:08:58.912 067 15581.67 378.74 53064.59 88888.00 2019-03-08 04:08:59.412 067 15581.67 378.80 53064.60 88888.00 2019-03-08 04:08:59.912 067 15581.67 378.80 53064.62 88888.00 2019-03-08 04:09:00.412 067 15581.75 378.77 53064.60 88888.00 2019-03-08 04:09:00.912 067 15581.70 378.80 53064.56 88888.00 2019-03-08 04:09:01.412 067 15581.70 378.77 53064.55 88888.00 2019-03-08 04:09:01.912 067 15581.70 378.72 53064.55 88888.00 2019-03-08 04:09:02.412 067 15581.73 378.71 53064.55 88888.00 2019-03-08 04:09:02.912 067 15581.75 378.76 53064.55 88888.00 2019-03-08 04:09:03.412 067 15581.75 378.79 53064.54 88888.00 2019-03-08 04:09:03.912 067 15581.77 378.80 53064.53 88888.00 2019-03-08 04:09:04.412 067 15581.73 378.80 53064.53 88888.00 2019-03-08 04:09:04.912 067 15581.73 378.82 53064.56 88888.00 2019-03-08 04:09:05.412 067 15581.74 378.80 53064.59 88888.00 2019-03-08 04:09:05.912 067 15581.78 378.79 53064.62 88888.00 2019-03-08 04:09:06.412 067 15581.75 378.79 53064.62 88888.00 2019-03-08 04:09:06.912 067 15581.71 378.75 53064.62 88888.00 2019-03-08 04:09:07.412 067 15581.73 378.75 53064.55 88888.00 2019-03-08 04:09:07.912 067 15581.74 378.77 53064.55 88888.00 2019-03-08 04:09:08.412 067 15581.76 378.85 53064.59 88888.00 2019-03-08 04:09:08.912 067 15581.70 378.85 53064.58 88888.00 2019-03-08 04:09:09.412 067 15581.69 378.77 53064.53 88888.00 2019-03-08 04:09:09.912 067 15581.70 378.73 53064.55 88888.00 2019-03-08 04:09:10.412 067 15581.67 378.73 53064.58 88888.00 2019-03-08 04:09:10.912 067 15581.69 378.71 53064.59 88888.00 2019-03-08 04:09:11.412 067 15581.69 378.71 53064.59 88888.00 2019-03-08 04:09:11.912 067 15581.75 378.70 53064.56 88888.00 2019-03-08 04:09:12.412 067 15581.76 378.68 53064.48 88888.00 2019-03-08 04:09:12.912 067 15581.71 378.67 53064.43 88888.00 2019-03-08 04:09:13.912 067 15581.74 378.70 53064.52 88888.00 2019-03-08 04:09:14.412 067 15581.74 378.72 53064.49 88888.00 2019-03-08 04:09:14.912 067 15581.71 378.73 53064.48 88888.00 2019-03-08 04:09:15.412 067 15581.69 378.70 53064.48 88888.00 2019-03-08 04:09:15.912 067 15581.71 378.66 53064.49 88888.00 2019-03-08 04:09:16.412 067 15581.76 378.66 53064.46 88888.00 2019-03-08 04:09:16.912 067 15581.75 378.66 53064.50 88888.00 2019-03-08 04:09:17.412 067 15581.78 378.65 53064.53 88888.00 2019-03-08 04:09:17.912 067 15581.75 378.63 53064.52 88888.00 2019-03-08 04:09:18.412 067 15581.74 378.65 53064.53 88888.00 2019-03-08 04:09:18.912 067 15581.74 378.67 53064.54 88888.00 2019-03-08 04:09:19.412 067 15581.73 378.67 53064.52 88888.00 2019-03-08 04:09:19.912 067 15581.74 378.62 53064.54 88888.00 2019-03-08 04:09:20.412 067 15581.71 378.66 53064.55 88888.00 2019-03-08 04:09:20.912 067 15581.74 378.66 53064.53 88888.00 2019-03-08 04:09:21.412 067 15581.71 378.60 53064.49 88888.00 2019-03-08 04:09:21.912 067 15581.73 378.62 53064.50 88888.00 2019-03-08 04:09:22.412 067 15581.78 378.60 53064.52 88888.00 2019-03-08 04:09:22.912 067 15581.79 378.58 53064.54 88888.00 2019-03-08 04:09:23.412 067 15581.77 378.58 53064.54 88888.00 2019-03-08 04:09:23.912 067 15581.76 378.56 53064.54 88888.00 2019-03-08 04:09:24.412 067 15581.75 378.54 53064.55 88888.00 2019-03-08 04:09:24.912 067 15581.75 378.54 53064.53 88888.00 2019-03-08 04:09:25.412 067 15581.76 378.57 53064.52 88888.00 2019-03-08 04:09:25.912 067 15581.70 378.56 53064.53 88888.00 2019-03-08 04:09:26.412 067 15581.78 378.53 53064.58 88888.00 2019-03-08 04:09:26.912 067 15581.79 378.54 53064.55 88888.00 2019-03-08 04:09:27.412 067 15581.75 378.50 53064.53 88888.00 2019-03-08 04:09:27.912 067 15581.67 378.53 53064.48 88888.00 2019-03-08 04:09:28.412 067 15581.69 378.56 53064.46 88888.00 2019-03-08 04:09:28.912 067 15581.76 378.57 53064.45 88888.00 2019-03-08 04:09:29.412 067 15581.75 378.51 53064.46 88888.00 2019-03-08 04:09:29.912 067 15581.73 378.48 53064.48 88888.00 2019-03-08 04:09:30.412 067 15581.73 378.48 53064.48 88888.00 2019-03-08 04:09:30.912 067 15581.70 378.47 53064.43 88888.00 2019-03-08 04:09:31.412 067 15581.74 378.50 53064.48 88888.00 2019-03-08 04:09:31.912 067 15581.70 378.48 53064.46 88888.00 2019-03-08 04:09:32.412 067 15581.69 378.46 53064.46 88888.00 2019-03-08 04:09:32.912 067 15581.67 378.46 53064.49 88888.00 2019-03-08 04:09:33.412 067 15581.66 378.48 53064.46 88888.00 2019-03-08 04:09:33.912 067 15581.66 378.48 53064.48 88888.00 2019-03-08 04:09:34.412 067 15581.68 378.51 53064.55 88888.00 2019-03-08 04:09:34.912 067 15581.66 378.51 53064.56 88888.00 2019-03-08 04:09:35.412 067 15581.67 378.51 53064.54 88888.00 2019-03-08 04:09:35.912 067 15581.61 378.50 53064.49 88888.00 2019-03-08 04:09:36.412 067 15581.65 378.49 53064.53 88888.00 2019-03-08 04:09:36.912 067 15581.65 378.48 53064.52 88888.00 2019-03-08 04:09:37.412 067 15581.64 378.51 53064.56 88888.00 2019-03-08 04:09:37.912 067 15581.61 378.54 53064.56 88888.00 2019-03-08 04:09:38.412 067 15581.65 378.54 53064.55 88888.00 2019-03-08 04:09:38.912 067 15581.62 378.56 53064.48 88888.00 2019-03-08 04:09:39.412 067 15581.64 378.55 53064.50 88888.00 2019-03-08 04:09:39.912 067 15581.65 378.48 53064.48 88888.00 2019-03-08 04:09:40.412 067 15581.62 378.47 53064.50 88888.00 2019-03-08 04:09:40.912 067 15581.60 378.50 53064.53 88888.00 2019-03-08 04:09:41.412 067 15581.60 378.50 53064.55 88888.00 2019-03-08 04:09:41.912 067 15581.64 378.47 53064.54 88888.00 2019-03-08 04:09:42.412 067 15581.67 378.47 53064.55 88888.00 2019-03-08 04:09:42.912 067 15581.67 378.39 53064.52 88888.00 2019-03-08 04:09:43.412 067 15581.64 378.40 53064.52 88888.00 2019-03-08 04:09:43.912 067 15581.58 378.41 53064.48 88888.00 2019-03-08 04:09:44.412 067 15581.58 378.42 53064.51 88888.00 2019-03-08 04:09:44.912 067 15581.64 378.45 53064.51 88888.00 2019-03-08 04:09:45.412 067 15581.65 378.50 53064.53 88888.00 2019-03-08 04:09:45.912 067 15581.58 378.53 53064.53 88888.00 2019-03-08 04:09:46.412 067 15581.52 378.53 53064.50 88888.00 2019-03-08 04:09:46.912 067 15581.57 378.56 53064.46 88888.00 2019-03-08 04:09:47.412 067 15581.58 378.55 53064.48 88888.00 2019-03-08 04:09:47.912 067 15581.59 378.51 53064.51 88888.00 2019-03-08 04:09:48.412 067 15581.62 378.51 53064.51 88888.00 2019-03-08 04:09:48.912 067 15581.62 378.49 53064.50 88888.00 2019-03-08 04:09:49.412 067 15581.59 378.49 53064.48 88888.00 2019-03-08 04:09:49.912 067 15581.61 378.48 53064.50 88888.00 2019-03-08 04:09:50.412 067 15581.61 378.47 53064.50 88888.00 2019-03-08 04:09:50.912 067 15581.57 378.48 53064.50 88888.00 2019-03-08 04:09:51.412 067 15581.55 378.50 53064.46 88888.00 2019-03-08 04:09:51.912 067 15581.55 378.51 53064.49 88888.00 2019-03-08 04:09:52.412 067 15581.58 378.54 53064.52 88888.00 2019-03-08 04:09:52.912 067 15581.61 378.54 53064.51 88888.00 2019-03-08 04:09:53.412 067 15581.58 378.50 53064.51 88888.00 2019-03-08 04:09:53.912 067 15581.59 378.56 53064.52 88888.00 2019-03-08 04:09:54.412 067 15581.56 378.56 53064.51 88888.00 2019-03-08 04:09:54.912 067 15581.59 378.59 53064.50 88888.00 2019-03-08 04:09:55.412 067 15581.58 378.62 53064.51 88888.00 2019-03-08 04:09:55.912 067 15581.65 378.58 53064.53 88888.00 2019-03-08 04:09:56.412 067 15581.66 378.55 53064.55 88888.00 2019-03-08 04:09:56.912 067 15581.62 378.54 53064.58 88888.00 2019-03-08 04:09:57.412 067 15581.61 378.58 53064.60 88888.00 2019-03-08 04:09:57.912 067 15581.59 378.56 53064.61 88888.00 2019-03-08 04:09:58.412 067 15581.61 378.58 53064.60 88888.00 2019-03-08 04:09:58.913 067 15581.64 378.57 53064.60 88888.00 2019-03-08 04:09:59.413 067 15581.62 378.55 53064.55 88888.00 2019-03-08 04:09:59.913 067 15581.60 378.58 53064.54 88888.00 2019-03-08 04:10:00.413 067 15581.61 378.62 53064.56 88888.00 2019-03-08 04:10:00.913 067 15581.60 378.60 53064.53 88888.00 2019-03-08 04:10:01.413 067 15581.62 378.56 53064.55 88888.00 2019-03-08 04:10:01.913 067 15581.60 378.56 53064.54 88888.00 2019-03-08 04:10:02.413 067 15581.65 378.58 53064.58 88888.00 2019-03-08 04:10:02.913 067 15581.64 378.59 53064.62 88888.00 2019-03-08 04:10:03.413 067 15581.62 378.58 53064.62 88888.00 2019-03-08 04:10:03.913 067 15581.60 378.57 53064.62 88888.00 2019-03-08 04:10:04.413 067 15581.66 378.55 53064.62 88888.00 2019-03-08 04:10:04.913 067 15581.70 378.53 53064.61 88888.00 2019-03-08 04:10:05.413 067 15581.66 378.56 53064.63 88888.00 2019-03-08 04:10:05.913 067 15581.64 378.56 53064.62 88888.00 2019-03-08 04:10:06.413 067 15581.66 378.53 53064.61 88888.00 2019-03-08 04:10:06.913 067 15581.65 378.51 53064.59 88888.00 2019-03-08 04:10:07.413 067 15581.68 378.53 53064.58 88888.00 2019-03-08 04:10:07.913 067 15581.69 378.54 53064.60 88888.00 2019-03-08 04:10:08.413 067 15581.67 378.58 53064.59 88888.00 2019-03-08 04:10:08.913 067 15581.66 378.57 53064.62 88888.00 2019-03-08 04:10:09.413 067 15581.68 378.59 53064.64 88888.00 2019-03-08 04:10:09.913 067 15581.66 378.57 53064.63 88888.00 2019-03-08 04:10:10.413 067 15581.61 378.57 53064.60 88888.00 2019-03-08 04:10:10.913 067 15581.62 378.57 53064.58 88888.00 2019-03-08 04:10:11.413 067 15581.58 378.51 53064.56 88888.00 2019-03-08 04:10:11.913 067 15581.58 378.51 53064.55 88888.00 2019-03-08 04:10:12.413 067 15581.57 378.48 53064.59 88888.00 2019-03-08 04:10:12.913 067 15581.58 378.49 53064.58 88888.00 2019-03-08 04:10:13.413 067 15581.61 378.54 53064.56 88888.00 2019-03-08 04:10:13.913 067 15581.60 378.54 53064.60 88888.00 2019-03-08 04:10:14.413 067 15581.60 378.54 53064.59 88888.00 2019-03-08 04:10:14.913 067 15581.59 378.53 53064.55 88888.00 2019-03-08 04:10:15.413 067 15581.61 378.56 53064.59 88888.00 2019-03-08 04:10:15.913 067 15581.55 378.56 53064.59 88888.00 2019-03-08 04:10:16.413 067 15581.57 378.57 53064.55 88888.00 2019-03-08 04:10:16.913 067 15581.64 378.54 53064.54 88888.00 2019-03-08 04:10:17.413 067 15581.61 378.47 53064.55 88888.00 2019-03-08 04:10:17.913 067 15581.57 378.43 53064.51 88888.00 2019-03-08 04:10:18.413 067 15581.60 378.41 53064.52 88888.00 2019-03-08 04:10:18.913 067 15581.58 378.41 53064.51 88888.00 2019-03-08 04:10:19.413 067 15581.59 378.48 53064.51 88888.00 2019-03-08 04:10:19.913 067 15581.62 378.48 53064.55 88888.00 2019-03-08 04:10:20.413 067 15581.58 378.47 53064.53 88888.00 2019-03-08 04:10:20.913 067 15581.55 378.47 53064.53 88888.00 2019-03-08 04:10:21.413 067 15581.53 378.47 53064.54 88888.00 2019-03-08 04:10:21.913 067 15581.56 378.48 53064.51 88888.00 2019-03-08 04:10:22.413 067 15581.55 378.47 53064.52 88888.00 2019-03-08 04:10:22.913 067 15581.56 378.46 53064.53 88888.00 2019-03-08 04:10:23.413 067 15581.48 378.45 53064.58 88888.00 2019-03-08 04:10:23.913 067 15581.52 378.46 53064.55 88888.00 2019-03-08 04:10:24.413 067 15581.50 378.48 53064.50 88888.00 2019-03-08 04:10:24.913 067 15581.50 378.49 53064.47 88888.00 2019-03-08 04:10:25.413 067 15581.55 378.48 53064.45 88888.00 2019-03-08 04:10:25.913 067 15581.56 378.48 53064.43 88888.00 2019-03-08 04:10:26.413 067 15581.55 378.45 53064.47 88888.00 2019-03-08 04:10:26.913 067 15581.49 378.41 53064.48 88888.00 2019-03-08 04:10:27.413 067 15581.50 378.43 53064.46 88888.00 2019-03-08 04:10:27.913 067 15581.55 378.49 53064.46 88888.00 2019-03-08 04:10:28.413 067 15581.57 378.53 53064.50 88888.00 2019-03-08 04:10:28.913 067 15581.51 378.51 53064.50 88888.00 2019-03-08 04:10:29.413 067 15581.50 378.51 53064.53 88888.00 2019-03-08 04:10:29.913 067 15581.49 378.53 53064.52 88888.00 2019-03-08 04:10:30.413 067 15581.53 378.53 53064.50 88888.00 2019-03-08 04:10:30.913 067 15581.57 378.54 53064.51 88888.00 2019-03-08 04:10:31.413 067 15581.55 378.48 53064.48 88888.00 2019-03-08 04:10:31.913 067 15581.53 378.43 53064.52 88888.00 2019-03-08 04:10:32.413 067 15581.50 378.40 53064.53 88888.00 2019-03-08 04:10:32.913 067 15581.58 378.41 53064.55 88888.00 2019-03-08 04:10:33.413 067 15581.59 378.46 53064.56 88888.00 2019-03-08 04:10:33.913 067 15581.50 378.47 53064.52 88888.00 2019-03-08 04:10:34.413 067 15581.52 378.45 53064.52 88888.00 2019-03-08 04:10:34.913 067 15581.58 378.47 53064.60 88888.00 2019-03-08 04:10:35.413 067 15581.59 378.46 53064.61 88888.00 2019-03-08 04:10:35.913 067 15581.56 378.43 53064.62 88888.00 2019-03-08 04:10:36.913 067 15581.58 378.38 53064.56 88888.00 2019-03-08 04:10:37.413 067 15581.60 378.39 53064.55 88888.00 2019-03-08 04:10:37.913 067 15581.60 378.39 53064.53 88888.00 2019-03-08 04:10:38.413 067 15581.57 378.38 53064.53 88888.00 2019-03-08 04:10:38.913 067 15581.53 378.42 53064.51 88888.00 2019-03-08 04:10:39.413 067 15581.57 378.42 53064.56 88888.00 2019-03-08 04:10:39.913 067 15581.59 378.40 53064.53 88888.00 2019-03-08 04:10:40.413 067 15581.59 378.39 53064.55 88888.00 2019-03-08 04:10:40.913 067 15581.59 378.42 53064.60 88888.00 2019-03-08 04:10:41.413 067 15581.60 378.45 53064.58 88888.00 2019-03-08 04:10:41.913 067 15581.58 378.45 53064.55 88888.00 2019-03-08 04:10:42.413 067 15581.53 378.41 53064.50 88888.00 2019-03-08 04:10:42.913 067 15581.56 378.41 53064.48 88888.00 2019-03-08 04:10:43.413 067 15581.51 378.38 53064.49 88888.00 2019-03-08 04:10:43.913 067 15581.53 378.39 53064.53 88888.00 2019-03-08 04:10:44.913 067 15581.57 378.42 53064.52 88888.00 2019-03-08 04:10:45.413 067 15581.58 378.47 53064.58 88888.00 2019-03-08 04:10:45.913 067 15581.60 378.47 53064.60 88888.00 2019-03-08 04:10:46.413 067 15581.60 378.46 53064.62 88888.00 2019-03-08 04:10:46.913 067 15581.61 378.46 53064.55 88888.00 2019-03-08 04:10:47.413 067 15581.62 378.49 53064.60 88888.00 2019-03-08 04:10:47.913 067 15581.60 378.51 53064.60 88888.00 2019-03-08 04:10:48.413 067 15581.64 378.54 53064.63 88888.00 2019-03-08 04:10:48.913 067 15581.60 378.54 53064.60 88888.00 2019-03-08 04:10:49.413 067 15581.64 378.51 53064.58 88888.00 2019-03-08 04:10:49.913 067 15581.62 378.51 53064.59 88888.00 2019-03-08 04:10:50.413 067 15581.62 378.48 53064.61 88888.00 2019-03-08 04:10:50.913 067 15581.62 378.47 53064.61 88888.00 2019-03-08 04:10:51.413 067 15581.60 378.46 53064.63 88888.00 2019-03-08 04:10:51.913 067 15581.64 378.50 53064.66 88888.00 2019-03-08 04:10:52.413 067 15581.70 378.53 53064.63 88888.00 2019-03-08 04:10:52.913 067 15581.69 378.55 53064.66 88888.00 2019-03-08 04:10:53.413 067 15581.69 378.57 53064.69 88888.00 2019-03-08 04:10:53.913 067 15581.68 378.59 53064.65 88888.00 2019-03-08 04:10:54.913 067 15581.61 378.62 53064.69 88888.00 2019-03-08 04:10:55.413 067 15581.58 378.60 53064.62 88888.00 2019-03-08 04:10:55.913 067 15581.61 378.59 53064.66 88888.00 2019-03-08 04:10:56.413 067 15581.60 378.56 53064.70 88888.00 2019-03-08 04:10:56.913 067 15581.56 378.58 53064.68 88888.00 2019-03-08 04:10:57.413 067 15581.59 378.62 53064.67 88888.00 2019-03-08 04:10:57.913 067 15581.58 378.60 53064.64 88888.00 2019-03-08 04:10:58.413 067 15581.57 378.59 53064.69 88888.00 2019-03-08 04:10:58.913 067 15581.61 378.62 53064.70 88888.00 2019-03-08 04:10:59.413 067 15581.64 378.64 53064.71 88888.00 2019-03-08 04:10:59.913 067 15581.62 378.64 53064.71 88888.00 2019-03-08 04:11:00.413 067 15581.60 378.65 53064.66 88888.00 2019-03-08 04:11:00.913 067 15581.57 378.70 53064.66 88888.00 2019-03-08 04:11:01.413 067 15581.53 378.67 53064.68 88888.00 2019-03-08 04:11:01.913 067 15581.55 378.66 53064.69 88888.00 2019-03-08 04:11:02.413 067 15581.53 378.68 53064.72 88888.00 2019-03-08 04:11:02.913 067 15581.57 378.67 53064.76 88888.00 2019-03-08 04:11:03.413 067 15581.58 378.68 53064.74 88888.00 2019-03-08 04:11:03.913 067 15581.60 378.66 53064.74 88888.00 2019-03-08 04:11:04.413 067 15581.60 378.67 53064.76 88888.00 2019-03-08 04:11:04.913 067 15581.59 378.72 53064.73 88888.00 2019-03-08 04:11:05.413 067 15581.58 378.73 53064.75 88888.00 2019-03-08 04:11:05.913 067 15581.57 378.74 53064.75 88888.00 2019-03-08 04:11:06.413 067 15581.58 378.79 53064.76 88888.00 2019-03-08 04:11:06.913 067 15581.55 378.74 53064.71 88888.00 2019-03-08 04:11:07.413 067 15581.53 378.71 53064.69 88888.00 2019-03-08 04:11:08.413 067 15581.51 378.74 53064.79 88888.00 2019-03-08 04:11:08.913 067 15581.53 378.74 53064.78 88888.00 2019-03-08 04:11:09.413 067 15581.57 378.74 53064.75 88888.00 2019-03-08 04:11:09.913 067 15581.57 378.77 53064.79 88888.00 2019-03-08 04:11:10.413 067 15581.52 378.84 53064.76 88888.00 2019-03-08 04:11:10.913 067 15581.57 378.84 53064.78 88888.00 2019-03-08 04:11:11.413 067 15581.56 378.82 53064.76 88888.00 2019-03-08 04:11:11.913 067 15581.55 378.85 53064.72 88888.00 2019-03-08 04:11:12.413 067 15581.53 378.85 53064.70 88888.00 2019-03-08 04:11:12.913 067 15581.52 378.83 53064.69 88888.00 2019-03-08 04:11:13.413 067 15581.51 378.85 53064.64 88888.00 2019-03-08 04:11:13.913 067 15581.50 378.86 53064.65 88888.00 2019-03-08 04:11:14.413 067 15581.48 378.88 53064.71 88888.00 2019-03-08 04:11:14.913 067 15581.49 378.91 53064.69 88888.00 2019-03-08 04:11:15.413 067 15581.52 378.94 53064.67 88888.00 2019-03-08 04:11:15.913 067 15581.53 378.98 53064.69 88888.00 2019-03-08 04:11:16.413 067 15581.55 378.96 53064.74 88888.00 2019-03-08 04:11:16.913 067 15581.51 378.93 53064.74 88888.00 2019-03-08 04:11:17.413 067 15581.49 378.99 53064.73 88888.00 2019-03-08 04:11:17.913 067 15581.49 378.99 53064.72 88888.00 2019-03-08 04:11:18.413 067 15581.51 378.98 53064.71 88888.00 2019-03-08 04:11:18.913 067 15581.52 378.93 53064.69 88888.00 2019-03-08 04:11:19.413 067 15581.49 378.92 53064.65 88888.00 2019-03-08 04:11:19.913 067 15581.51 378.94 53064.66 88888.00 2019-03-08 04:11:20.413 067 15581.48 378.94 53064.65 88888.00 2019-03-08 04:11:20.913 067 15581.49 378.98 53064.70 88888.00 2019-03-08 04:11:21.413 067 15581.50 378.96 53064.72 88888.00 2019-03-08 04:11:21.913 067 15581.42 378.94 53064.70 88888.00 2019-03-08 04:11:22.413 067 15581.49 378.97 53064.67 88888.00 2019-03-08 04:11:22.913 067 15581.49 379.01 53064.69 88888.00 2019-03-08 04:11:23.413 067 15581.50 379.05 53064.68 88888.00 2019-03-08 04:11:23.913 067 15581.55 379.05 53064.67 88888.00 2019-03-08 04:11:24.413 067 15581.48 379.05 53064.68 88888.00 2019-03-08 04:11:24.913 067 15581.49 379.05 53064.68 88888.00 2019-03-08 04:11:25.413 067 15581.50 379.03 53064.60 88888.00 2019-03-08 04:11:25.913 067 15581.44 379.05 53064.56 88888.00 2019-03-08 04:11:26.413 067 15581.51 379.03 53064.52 88888.00 2019-03-08 04:11:26.913 067 15581.47 379.00 53064.53 88888.00 2019-03-08 04:11:27.413 067 15581.44 379.03 53064.63 88888.00 2019-03-08 04:11:27.913 067 15581.44 379.01 53064.62 88888.00 2019-03-08 04:11:28.413 067 15581.48 379.05 53064.64 88888.00 2019-03-08 04:11:28.913 067 15581.48 379.05 53064.64 88888.00 2019-03-08 04:11:29.413 067 15581.42 379.06 53064.65 88888.00 2019-03-08 04:11:29.913 067 15581.44 379.08 53064.61 88888.00 2019-03-08 04:11:30.413 067 15581.43 379.01 53064.60 88888.00 2019-03-08 04:11:30.913 067 15581.43 379.00 53064.58 88888.00 2019-03-08 04:11:31.413 067 15581.37 379.02 53064.53 88888.00 2019-03-08 04:11:31.913 067 15581.34 379.07 53064.51 88888.00 2019-03-08 04:11:32.413 067 15581.39 379.07 53064.56 88888.00 2019-03-08 04:11:32.913 067 15581.40 379.05 53064.51 88888.00 2019-03-08 04:11:33.413 067 15581.41 379.02 53064.53 88888.00 2019-03-08 04:11:33.913 067 15581.43 379.01 53064.54 88888.00 2019-03-08 04:11:34.413 067 15581.42 378.99 53064.53 88888.00 2019-03-08 04:11:34.913 067 15581.48 379.01 53064.56 88888.00 2019-03-08 04:11:35.413 067 15581.50 379.03 53064.53 88888.00 2019-03-08 04:11:35.913 067 15581.52 379.03 53064.51 88888.00 2019-03-08 04:11:36.413 067 15581.55 379.00 53064.45 88888.00 2019-03-08 04:11:36.913 067 15581.49 379.01 53064.45 88888.00 2019-03-08 04:11:37.413 067 15581.50 379.03 53064.43 88888.00 2019-03-08 04:11:37.913 067 15581.52 379.09 53064.47 88888.00 2019-03-08 04:11:38.413 067 15581.52 379.08 53064.54 88888.00 2019-03-08 04:11:38.913 067 15581.53 379.07 53064.53 88888.00 2019-03-08 04:11:39.413 067 15581.51 379.14 53064.54 88888.00 2019-03-08 04:11:39.913 067 15581.51 379.12 53064.51 88888.00 2019-03-08 04:11:40.413 067 15581.53 379.12 53064.59 88888.00 2019-03-08 04:11:40.913 067 15581.58 379.12 53064.55 88888.00 2019-03-08 04:11:41.413 067 15581.58 379.11 53064.45 88888.00 2019-03-08 04:11:41.913 067 15581.60 379.10 53064.45 88888.00 2019-03-08 04:11:42.413 067 15581.57 379.09 53064.45 88888.00 2019-03-08 04:11:42.913 067 15581.61 379.07 53064.43 88888.00 2019-03-08 04:11:43.413 067 15581.61 379.06 53064.47 88888.00 2019-03-08 04:11:43.913 067 15581.62 379.08 53064.53 88888.00 2019-03-08 04:11:44.413 067 15581.69 379.08 53064.53 88888.00 2019-03-08 04:11:44.913 067 15581.67 379.11 53064.53 88888.00 2019-03-08 04:11:45.413 067 15581.62 379.14 53064.49 88888.00 2019-03-08 04:11:45.913 067 15581.64 379.14 53064.46 88888.00 2019-03-08 04:11:46.413 067 15581.66 379.14 53064.45 88888.00 2019-03-08 04:11:46.913 067 15581.66 379.15 53064.45 88888.00 2019-03-08 04:11:47.413 067 15581.65 379.16 53064.50 88888.00 2019-03-08 04:11:47.913 067 15581.68 379.15 53064.51 88888.00 2019-03-08 04:11:48.413 067 15581.74 379.15 53064.53 88888.00 2019-03-08 04:11:48.913 067 15581.74 379.16 53064.52 88888.00 2019-03-08 04:11:49.913 067 15581.74 379.11 53064.45 88888.00 2019-03-08 04:11:50.413 067 15581.77 379.06 53064.48 88888.00 2019-03-08 04:11:50.913 067 15581.75 379.05 53064.44 88888.00 2019-03-08 04:11:51.413 067 15581.76 379.03 53064.43 88888.00 2019-03-08 04:11:51.913 067 15581.76 379.06 53064.45 88888.00 2019-03-08 04:11:52.413 067 15581.70 379.10 53064.47 88888.00 2019-03-08 04:11:52.913 067 15581.75 379.07 53064.50 88888.00 2019-03-08 04:11:53.413 067 15581.73 379.07 53064.46 88888.00 2019-03-08 04:11:53.913 067 15581.76 379.03 53064.44 88888.00 2019-03-08 04:11:54.413 067 15581.77 379.03 53064.45 88888.00 2019-03-08 04:11:54.913 067 15581.79 379.02 53064.42 88888.00 2019-03-08 04:11:55.413 067 15581.76 379.02 53064.40 88888.00 2019-03-08 04:11:55.913 067 15581.74 379.01 53064.38 88888.00 2019-03-08 04:11:56.413 067 15581.69 378.97 53064.40 88888.00 2019-03-08 04:11:56.913 067 15581.67 378.91 53064.41 88888.00 2019-03-08 04:11:57.413 067 15581.69 378.93 53064.39 88888.00 2019-03-08 04:11:57.913 067 15581.69 378.93 53064.36 88888.00 2019-03-08 04:11:58.413 067 15581.70 378.90 53064.39 88888.00 2019-03-08 04:11:58.913 067 15581.69 378.91 53064.40 88888.00 2019-03-08 04:11:59.413 067 15581.68 378.91 53064.36 88888.00 2019-03-08 04:11:59.913 067 15581.65 378.89 53064.38 88888.00 2019-03-08 04:12:00.413 067 15581.66 378.89 53064.40 88888.00 2019-03-08 04:12:00.913 067 15581.66 378.91 53064.42 88888.00 2019-03-08 04:12:01.413 067 15581.69 378.83 53064.43 88888.00 2019-03-08 04:12:01.913 067 15581.67 378.77 53064.41 88888.00 2019-03-08 04:12:02.413 067 15581.68 378.79 53064.42 88888.00 2019-03-08 04:12:02.913 067 15581.66 378.77 53064.41 88888.00 2019-03-08 04:12:03.413 067 15581.73 378.80 53064.36 88888.00 2019-03-08 04:12:03.913 067 15581.73 378.80 53064.38 88888.00 2019-03-08 04:12:04.413 067 15581.65 378.73 53064.43 88888.00 2019-03-08 04:12:04.913 067 15581.65 378.70 53064.48 88888.00 2019-03-08 04:12:05.413 067 15581.65 378.71 53064.47 88888.00 2019-03-08 04:12:05.913 067 15581.59 378.70 53064.39 88888.00 2019-03-08 04:12:06.413 067 15581.61 378.67 53064.39 88888.00 2019-03-08 04:12:06.913 067 15581.66 378.64 53064.39 88888.00 2019-03-08 04:12:07.413 067 15581.64 378.66 53064.41 88888.00 2019-03-08 04:12:07.913 067 15581.68 378.67 53064.43 88888.00 2019-03-08 04:12:08.413 067 15581.66 378.63 53064.39 88888.00 2019-03-08 04:12:08.913 067 15581.66 378.60 53064.40 88888.00 2019-03-08 04:12:09.413 067 15581.65 378.60 53064.40 88888.00 2019-03-08 04:12:09.913 067 15581.70 378.65 53064.36 88888.00 2019-03-08 04:12:10.413 067 15581.69 378.66 53064.32 88888.00 2019-03-08 04:12:10.913 067 15581.74 378.67 53064.36 88888.00 2019-03-08 04:12:11.413 067 15581.70 378.65 53064.39 88888.00 2019-03-08 04:12:11.913 067 15581.73 378.65 53064.38 88888.00 2019-03-08 04:12:12.413 067 15581.68 378.70 53064.41 88888.00 2019-03-08 04:12:12.913 067 15581.67 378.72 53064.41 88888.00 2019-03-08 04:12:13.413 067 15581.70 378.73 53064.40 88888.00 2019-03-08 04:12:13.913 067 15581.69 378.72 53064.41 88888.00 2019-03-08 04:12:14.413 067 15581.67 378.72 53064.44 88888.00 2019-03-08 04:12:14.913 067 15581.67 378.71 53064.48 88888.00 2019-03-08 04:12:15.413 067 15581.66 378.68 53064.47 88888.00 2019-03-08 04:12:15.913 067 15581.67 378.68 53064.49 88888.00 2019-03-08 04:12:16.413 067 15581.66 378.70 53064.49 88888.00 2019-03-08 04:12:16.913 067 15581.70 378.71 53064.51 88888.00 2019-03-08 04:12:17.413 067 15581.65 378.66 53064.52 88888.00 2019-03-08 04:12:17.913 067 15581.70 378.64 53064.47 88888.00 2019-03-08 04:12:18.413 067 15581.70 378.73 53064.53 88888.00 2019-03-08 04:12:18.913 067 15581.70 378.77 53064.51 88888.00 2019-03-08 04:12:19.413 067 15581.71 378.76 53064.50 88888.00 2019-03-08 04:12:19.913 067 15581.70 378.76 53064.54 88888.00 2019-03-08 04:12:20.413 067 15581.71 378.76 53064.58 88888.00 2019-03-08 04:12:20.913 067 15581.74 378.77 53064.60 88888.00 2019-03-08 04:12:21.413 067 15581.71 378.77 53064.63 88888.00 2019-03-08 04:12:21.913 067 15581.68 378.74 53064.61 88888.00 2019-03-08 04:12:22.413 067 15581.74 378.74 53064.62 88888.00 2019-03-08 04:12:22.913 067 15581.73 378.73 53064.62 88888.00 2019-03-08 04:12:23.413 067 15581.70 378.79 53064.69 88888.00 2019-03-08 04:12:23.913 067 15581.73 378.83 53064.75 88888.00 2019-03-08 04:12:24.413 067 15581.73 378.83 53064.79 88888.00 2019-03-08 04:12:24.913 067 15581.75 378.83 53064.79 88888.00 2019-03-08 04:12:25.413 067 15581.75 378.84 53064.74 88888.00 2019-03-08 04:12:25.913 067 15581.69 378.86 53064.74 88888.00 2019-03-08 04:12:26.413 067 15581.68 378.89 53064.75 88888.00 2019-03-08 04:12:26.913 067 15581.74 378.93 53064.76 88888.00 2019-03-08 04:12:27.413 067 15581.71 378.98 53064.72 88888.00 2019-03-08 04:12:27.913 067 15581.70 378.96 53064.72 88888.00 2019-03-08 04:12:28.413 067 15581.68 378.92 53064.75 88888.00 2019-03-08 04:12:28.913 067 15581.73 378.94 53064.83 88888.00 2019-03-08 04:12:29.413 067 15581.76 378.96 53064.84 88888.00 2019-03-08 04:12:29.913 067 15581.80 378.93 53064.85 88888.00 2019-03-08 04:12:30.413 067 15581.77 378.94 53064.87 88888.00 2019-03-08 04:12:30.913 067 15581.77 378.98 53064.89 88888.00 2019-03-08 04:12:31.413 067 15581.74 378.99 53064.84 88888.00 2019-03-08 04:12:31.913 067 15581.74 379.00 53064.79 88888.00 2019-03-08 04:12:32.413 067 15581.75 379.00 53064.75 88888.00 2019-03-08 04:12:32.913 067 15581.80 378.99 53064.79 88888.00 2019-03-08 04:12:33.413 067 15581.80 378.98 53064.83 88888.00 2019-03-08 04:12:33.913 067 15581.79 379.02 53064.84 88888.00 2019-03-08 04:12:34.413 067 15581.82 379.06 53064.84 88888.00 2019-03-08 04:12:34.913 067 15581.86 379.07 53064.83 88888.00 2019-03-08 04:12:35.413 067 15581.83 379.05 53064.87 88888.00 2019-03-08 04:12:35.913 067 15581.86 379.02 53064.89 88888.00 2019-03-08 04:12:36.413 067 15581.85 379.01 53064.86 88888.00 2019-03-08 04:12:36.913 067 15581.87 379.07 53064.89 88888.00 2019-03-08 04:12:37.413 067 15581.88 379.12 53064.96 88888.00 2019-03-08 04:12:37.913 067 15581.89 379.19 53064.93 88888.00 2019-03-08 04:12:38.413 067 15581.85 379.22 53064.93 88888.00 2019-03-08 04:12:38.913 067 15581.85 379.26 53064.95 88888.00 2019-03-08 04:12:39.413 067 15581.84 379.26 53064.95 88888.00 2019-03-08 04:12:39.913 067 15581.83 379.27 53064.99 88888.00 2019-03-08 04:12:40.413 067 15581.82 379.26 53064.97 88888.00 2019-03-08 04:12:40.913 067 15581.86 379.27 53064.96 88888.00 2019-03-08 04:12:41.413 067 15581.83 379.32 53064.95 88888.00 2019-03-08 04:12:41.913 067 15581.83 379.32 53064.96 88888.00 2019-03-08 04:12:42.413 067 15581.78 379.31 53064.95 88888.00 2019-03-08 04:12:42.913 067 15581.79 379.29 53064.93 88888.00 2019-03-08 04:12:43.413 067 15581.80 379.32 53064.90 88888.00 2019-03-08 04:12:43.913 067 15581.78 379.29 53064.90 88888.00 2019-03-08 04:12:44.413 067 15581.77 379.33 53064.97 88888.00 2019-03-08 04:12:44.913 067 15581.73 379.35 53064.95 88888.00 2019-03-08 04:12:45.413 067 15581.70 379.33 53064.95 88888.00 2019-03-08 04:12:45.913 067 15581.74 379.32 53064.95 88888.00 2019-03-08 04:12:46.413 067 15581.76 379.33 53064.95 88888.00 2019-03-08 04:12:46.913 067 15581.70 379.37 53064.95 88888.00 2019-03-08 04:12:47.413 067 15581.75 379.33 53064.95 88888.00 2019-03-08 04:12:47.913 067 15581.73 379.33 53064.96 88888.00 2019-03-08 04:12:48.413 067 15581.68 379.34 53064.94 88888.00 2019-03-08 04:12:48.913 067 15581.70 379.35 53064.95 88888.00 2019-03-08 04:12:49.413 067 15581.70 379.42 53064.96 88888.00 2019-03-08 04:12:49.913 067 15581.74 379.48 53064.99 88888.00 2019-03-08 04:12:50.413 067 15581.76 379.51 53065.00 88888.00 2019-03-08 04:12:50.913 067 15581.71 379.48 53065.03 88888.00 2019-03-08 04:12:51.413 067 15581.70 379.48 53065.01 88888.00 2019-03-08 04:12:51.913 067 15581.66 379.51 53064.97 88888.00 2019-03-08 04:12:52.413 067 15581.71 379.52 53064.99 88888.00 2019-03-08 04:12:52.913 067 15581.67 379.55 53065.02 88888.00 2019-03-08 04:12:53.413 067 15581.67 379.57 53065.04 88888.00 2019-03-08 04:12:53.913 067 15581.68 379.57 53065.03 88888.00 2019-03-08 04:12:54.413 067 15581.70 379.60 53065.04 88888.00 2019-03-08 04:12:54.913 067 15581.71 379.62 53065.01 88888.00 2019-03-08 04:12:55.413 067 15581.75 379.60 53065.02 88888.00 2019-03-08 04:12:55.913 067 15581.78 379.54 53065.09 88888.00 2019-03-08 04:12:56.413 067 15581.69 379.55 53065.07 88888.00 2019-03-08 04:12:56.913 067 15581.69 379.62 53065.03 88888.00 2019-03-08 04:12:57.413 067 15581.66 379.66 53064.96 88888.00 2019-03-08 04:12:57.913 067 15581.66 379.68 53064.94 88888.00 2019-03-08 04:12:58.413 067 15581.64 379.69 53064.93 88888.00 2019-03-08 04:12:58.913 067 15581.60 379.62 53064.99 88888.00 2019-03-08 04:12:59.413 067 15581.68 379.63 53065.01 88888.00 2019-03-08 04:12:59.913 067 15581.64 379.64 53064.95 88888.00 2019-03-08 04:13:00.413 067 15581.65 379.63 53064.97 88888.00 2019-03-08 04:13:00.913 067 15581.64 379.64 53064.94 88888.00 2019-03-08 04:13:01.413 067 15581.58 379.62 53064.97 88888.00 2019-03-08 04:13:01.913 067 15581.61 379.61 53064.93 88888.00 2019-03-08 04:13:02.913 067 15581.61 379.64 53064.91 88888.00 2019-03-08 04:13:03.413 067 15581.61 379.67 53064.87 88888.00 2019-03-08 04:13:03.913 067 15581.57 379.63 53064.90 88888.00 2019-03-08 04:13:04.413 067 15581.59 379.62 53064.95 88888.00 2019-03-08 04:13:04.913 067 15581.64 379.62 53064.95 88888.00 2019-03-08 04:13:05.413 067 15581.62 379.62 53064.93 88888.00 2019-03-08 04:13:05.913 067 15581.67 379.63 53064.91 88888.00 2019-03-08 04:13:06.413 067 15581.67 379.61 53064.91 88888.00 2019-03-08 04:13:06.913 067 15581.65 379.63 53064.89 88888.00 2019-03-08 04:13:07.413 067 15581.58 379.61 53064.85 88888.00 2019-03-08 04:13:07.913 067 15581.61 379.64 53064.88 88888.00 2019-03-08 04:13:08.413 067 15581.65 379.62 53064.85 88888.00 2019-03-08 04:13:08.913 067 15581.69 379.63 53064.88 88888.00 2019-03-08 04:13:09.413 067 15581.66 379.64 53064.88 88888.00 2019-03-08 04:13:09.913 067 15581.64 379.64 53064.84 88888.00 2019-03-08 04:13:10.413 067 15581.65 379.68 53064.82 88888.00 2019-03-08 04:13:10.913 067 15581.62 379.62 53064.82 88888.00 2019-03-08 04:13:11.413 067 15581.62 379.63 53064.83 88888.00 2019-03-08 04:13:11.913 067 15581.65 379.64 53064.86 88888.00 2019-03-08 04:13:12.413 067 15581.67 379.60 53064.83 88888.00 2019-03-08 04:13:12.913 067 15581.66 379.58 53064.80 88888.00 2019-03-08 04:13:13.413 067 15581.68 379.59 53064.83 88888.00 2019-03-08 04:13:13.913 067 15581.65 379.53 53064.88 88888.00 2019-03-08 04:13:14.413 067 15581.59 379.50 53064.87 88888.00 2019-03-08 04:13:14.913 067 15581.59 379.53 53064.87 88888.00 2019-03-08 04:13:15.413 067 15581.61 379.54 53064.85 88888.00 2019-03-08 04:13:15.913 067 15581.62 379.54 53064.82 88888.00 2019-03-08 04:13:16.413 067 15581.60 379.50 53064.81 88888.00 2019-03-08 04:13:16.913 067 15581.59 379.45 53064.82 88888.00 2019-03-08 04:13:17.413 067 15581.62 379.44 53064.84 88888.00 2019-03-08 04:13:17.913 067 15581.59 379.43 53064.82 88888.00 2019-03-08 04:13:18.413 067 15581.58 379.44 53064.79 88888.00 2019-03-08 04:13:18.913 067 15581.58 379.46 53064.75 88888.00 2019-03-08 04:13:19.413 067 15581.57 379.45 53064.72 88888.00 2019-03-08 04:13:19.913 067 15581.55 379.45 53064.70 88888.00 2019-03-08 04:13:20.913 067 15581.61 379.46 53064.75 88888.00 2019-03-08 04:13:21.413 067 15581.60 379.48 53064.70 88888.00 2019-03-08 04:13:21.913 067 15581.58 379.48 53064.66 88888.00 2019-03-08 04:13:22.413 067 15581.57 379.45 53064.66 88888.00 2019-03-08 04:13:22.913 067 15581.55 379.46 53064.69 88888.00 2019-03-08 04:13:23.413 067 15581.57 379.46 53064.71 88888.00 2019-03-08 04:13:23.913 067 15581.57 379.45 53064.72 88888.00 2019-03-08 04:13:24.413 067 15581.57 379.48 53064.71 88888.00 2019-03-08 04:13:24.913 067 15581.56 379.44 53064.67 88888.00 2019-03-08 04:13:25.413 067 15581.60 379.43 53064.70 88888.00 2019-03-08 04:13:25.913 067 15581.56 379.42 53064.71 88888.00 2019-03-08 04:13:26.413 067 15581.55 379.42 53064.72 88888.00 2019-03-08 04:13:26.913 067 15581.55 379.44 53064.73 88888.00 2019-03-08 04:13:27.413 067 15581.52 379.44 53064.72 88888.00 2019-03-08 04:13:27.913 067 15581.52 379.42 53064.76 88888.00 2019-03-08 04:13:28.413 067 15581.48 379.38 53064.70 88888.00 2019-03-08 04:13:28.913 067 15581.50 379.37 53064.71 88888.00 2019-03-08 04:13:29.413 067 15581.46 379.36 53064.69 88888.00 2019-03-08 04:13:29.913 067 15581.48 379.38 53064.72 88888.00 2019-03-08 04:13:30.413 067 15581.55 379.42 53064.73 88888.00 2019-03-08 04:13:30.913 067 15581.50 379.44 53064.71 88888.00 2019-03-08 04:13:31.413 067 15581.47 379.40 53064.67 88888.00 2019-03-08 04:13:31.913 067 15581.47 379.36 53064.62 88888.00 2019-03-08 04:13:32.413 067 15581.51 379.37 53064.62 88888.00 2019-03-08 04:13:32.913 067 15581.51 379.38 53064.60 88888.00 2019-03-08 04:13:33.413 067 15581.47 379.37 53064.60 88888.00 2019-03-08 04:13:33.913 067 15581.52 379.38 53064.66 88888.00 2019-03-08 04:13:34.413 067 15581.46 379.37 53064.67 88888.00 2019-03-08 04:13:34.913 067 15581.49 379.37 53064.68 88888.00 2019-03-08 04:13:35.413 067 15581.48 379.41 53064.66 88888.00 2019-03-08 04:13:35.913 067 15581.43 379.43 53064.66 88888.00 2019-03-08 04:13:36.413 067 15581.42 379.40 53064.68 88888.00 2019-03-08 04:13:36.913 067 15581.43 379.41 53064.70 88888.00 2019-03-08 04:13:37.413 067 15581.46 379.43 53064.65 88888.00 2019-03-08 04:13:37.913 067 15581.48 379.40 53064.71 88888.00 2019-03-08 04:13:38.413 067 15581.49 379.42 53064.73 88888.00 2019-03-08 04:13:38.913 067 15581.49 379.43 53064.70 88888.00 2019-03-08 04:13:39.413 067 15581.52 379.42 53064.69 88888.00 2019-03-08 04:13:39.913 067 15581.55 379.46 53064.70 88888.00 2019-03-08 04:13:40.413 067 15581.57 379.41 53064.66 88888.00 2019-03-08 04:13:40.913 067 15581.60 379.40 53064.68 88888.00 2019-03-08 04:13:41.413 067 15581.58 379.48 53064.71 88888.00 2019-03-08 04:13:41.913 067 15581.56 379.52 53064.69 88888.00 2019-03-08 04:13:42.413 067 15581.61 379.49 53064.67 88888.00 2019-03-08 04:13:42.913 067 15581.62 379.50 53064.67 88888.00 2019-03-08 04:13:43.413 067 15581.62 379.48 53064.63 88888.00 2019-03-08 04:13:43.913 067 15581.70 379.45 53064.65 88888.00 2019-03-08 04:13:44.413 067 15581.75 379.44 53064.67 88888.00 2019-03-08 04:13:44.913 067 15581.77 379.44 53064.64 88888.00 2019-03-08 04:13:45.413 067 15581.70 379.43 53064.63 88888.00 2019-03-08 04:13:45.913 067 15581.68 379.46 53064.68 88888.00 2019-03-08 04:13:46.413 067 15581.69 379.48 53064.71 88888.00 2019-03-08 04:13:46.913 067 15581.74 379.49 53064.73 88888.00 2019-03-08 04:13:47.413 067 15581.70 379.48 53064.79 88888.00 2019-03-08 04:13:47.913 067 15581.75 379.46 53064.80 88888.00 2019-03-08 04:13:48.413 067 15581.75 379.48 53064.73 88888.00 2019-03-08 04:13:48.913 067 15581.71 379.45 53064.67 88888.00 2019-03-08 04:13:49.413 067 15581.70 379.38 53064.64 88888.00 2019-03-08 04:13:49.913 067 15581.76 379.45 53064.68 88888.00 2019-03-08 04:13:50.413 067 15581.75 379.45 53064.68 88888.00 2019-03-08 04:13:50.913 067 15581.74 379.46 53064.69 88888.00 2019-03-08 04:13:51.413 067 15581.73 379.49 53064.66 88888.00 2019-03-08 04:13:51.913 067 15581.77 379.44 53064.61 88888.00 2019-03-08 04:13:52.413 067 15581.76 379.43 53064.62 88888.00 2019-03-08 04:13:52.913 067 15581.74 379.41 53064.67 88888.00 2019-03-08 04:13:53.413 067 15581.73 379.37 53064.67 88888.00 2019-03-08 04:13:53.913 067 15581.76 379.38 53064.66 88888.00 2019-03-08 04:13:54.413 067 15581.77 379.41 53064.70 88888.00 2019-03-08 04:13:54.913 067 15581.76 379.37 53064.69 88888.00 2019-03-08 04:13:55.413 067 15581.75 379.34 53064.66 88888.00 2019-03-08 04:13:55.913 067 15581.73 379.32 53064.69 88888.00 2019-03-08 04:13:56.413 067 15581.71 379.28 53064.65 88888.00 2019-03-08 04:13:56.913 067 15581.76 379.29 53064.64 88888.00 2019-03-08 04:13:57.413 067 15581.78 379.29 53064.58 88888.00 2019-03-08 04:13:57.913 067 15581.77 379.26 53064.53 88888.00 2019-03-08 04:13:58.413 067 15581.76 379.20 53064.55 88888.00 2019-03-08 04:13:58.913 067 15581.78 379.19 53064.60 88888.00 2019-03-08 04:13:59.413 067 15581.76 379.19 53064.61 88888.00 2019-03-08 04:13:59.913 067 15581.70 379.27 53064.65 88888.00 2019-03-08 04:14:00.413 067 15581.69 379.26 53064.66 88888.00 2019-03-08 04:14:00.913 067 15581.74 379.25 53064.65 88888.00 2019-03-08 04:14:01.413 067 15581.75 379.25 53064.63 88888.00 2019-03-08 04:14:01.913 067 15581.74 379.26 53064.58 88888.00 2019-03-08 04:14:02.413 067 15581.79 379.25 53064.58 88888.00 2019-03-08 04:14:02.913 067 15581.77 379.19 53064.62 88888.00 2019-03-08 04:14:03.413 067 15581.70 379.11 53064.64 88888.00 2019-03-08 04:14:03.913 067 15581.65 379.12 53064.64 88888.00 2019-03-08 04:14:04.413 067 15581.64 379.14 53064.64 88888.00 2019-03-08 04:14:04.913 067 15581.59 379.11 53064.62 88888.00 2019-03-08 04:14:05.413 067 15581.58 379.09 53064.63 88888.00 2019-03-08 04:14:05.913 067 15581.62 379.08 53064.66 88888.00 2019-03-08 04:14:06.413 067 15581.64 379.06 53064.68 88888.00 2019-03-08 04:14:06.913 067 15581.58 379.03 53064.66 88888.00 2019-03-08 04:14:07.413 067 15581.58 379.05 53064.65 88888.00 2019-03-08 04:14:07.913 067 15581.61 379.05 53064.71 88888.00 2019-03-08 04:14:08.413 067 15581.59 379.05 53064.70 88888.00 2019-03-08 04:14:08.913 067 15581.57 379.02 53064.71 88888.00 2019-03-08 04:14:09.413 067 15581.56 378.99 53064.71 88888.00 2019-03-08 04:14:09.913 067 15581.58 378.97 53064.68 88888.00 2019-03-08 04:14:10.413 067 15581.53 378.94 53064.65 88888.00 2019-03-08 04:14:10.913 067 15581.53 378.92 53064.71 88888.00 2019-03-08 04:14:11.413 067 15581.56 378.92 53064.72 88888.00 2019-03-08 04:14:11.913 067 15581.52 378.92 53064.70 88888.00 2019-03-08 04:14:12.413 067 15581.51 378.94 53064.71 88888.00 2019-03-08 04:14:12.913 067 15581.51 378.94 53064.69 88888.00 2019-03-08 04:14:13.413 067 15581.49 378.97 53064.64 88888.00 2019-03-08 04:14:13.913 067 15581.44 378.97 53064.63 88888.00 2019-03-08 04:14:14.413 067 15581.46 378.93 53064.62 88888.00 2019-03-08 04:14:14.913 067 15581.44 378.93 53064.66 88888.00 2019-03-08 04:14:15.413 067 15581.41 378.97 53064.69 88888.00 2019-03-08 04:14:15.913 067 15581.40 379.01 53064.66 88888.00 2019-03-08 04:14:16.413 067 15581.40 379.02 53064.63 88888.00 2019-03-08 04:14:16.913 067 15581.41 379.02 53064.65 88888.00 2019-03-08 04:14:17.413 067 15581.41 379.07 53064.68 88888.00 2019-03-08 04:14:17.913 067 15581.37 379.05 53064.72 88888.00 2019-03-08 04:14:18.413 067 15581.34 379.02 53064.70 88888.00 2019-03-08 04:14:18.913 067 15581.29 378.99 53064.67 88888.00 2019-03-08 04:14:19.413 067 15581.33 378.98 53064.68 88888.00 2019-03-08 04:14:19.913 067 15581.29 378.98 53064.69 88888.00 2019-03-08 04:14:20.413 067 15581.31 378.98 53064.69 88888.00 2019-03-08 04:14:20.913 067 15581.35 379.00 53064.71 88888.00 2019-03-08 04:14:21.413 067 15581.30 379.01 53064.71 88888.00 2019-03-08 04:14:21.913 067 15581.31 379.01 53064.68 88888.00 2019-03-08 04:14:22.413 067 15581.34 378.98 53064.78 88888.00 2019-03-08 04:14:22.913 067 15581.33 378.93 53064.80 88888.00 2019-03-08 04:14:23.413 067 15581.34 378.90 53064.80 88888.00 2019-03-08 04:14:23.913 067 15581.37 378.92 53064.78 88888.00 2019-03-08 04:14:24.413 067 15581.35 378.92 53064.79 88888.00 2019-03-08 04:14:24.913 067 15581.28 378.91 53064.72 88888.00 2019-03-08 04:14:25.913 067 15581.39 378.88 53064.71 88888.00 2019-03-08 04:14:26.404 067 15581.38 378.93 53064.72 88888.00 2019-03-08 04:14:26.904 067 15581.42 378.91 53064.76 88888.00 2019-03-08 04:14:27.404 067 15581.34 378.84 53064.76 88888.00 2019-03-08 04:14:27.904 067 15581.34 378.82 53064.74 88888.00 2019-03-08 04:14:28.404 067 15581.40 378.81 53064.70 88888.00 2019-03-08 04:14:28.904 067 15581.37 378.83 53064.75 88888.00 2019-03-08 04:14:29.404 067 15581.33 378.83 53064.81 88888.00 2019-03-08 04:14:29.904 067 15581.38 378.84 53064.83 88888.00 2019-03-08 04:14:30.404 067 15581.40 378.83 53064.84 88888.00 2019-03-08 04:14:30.904 067 15581.34 378.83 53064.87 88888.00 2019-03-08 04:14:31.404 067 15581.38 378.88 53064.87 88888.00 2019-03-08 04:14:31.904 067 15581.41 378.91 53064.83 88888.00 2019-03-08 04:14:32.404 067 15581.38 378.91 53064.85 88888.00 2019-03-08 04:14:32.904 067 15581.43 378.89 53064.88 88888.00 2019-03-08 04:14:33.404 067 15581.43 378.90 53064.91 88888.00 2019-03-08 04:14:33.904 067 15581.37 378.89 53064.87 88888.00 2019-03-08 04:14:34.404 067 15581.37 378.91 53064.95 88888.00 2019-03-08 04:14:34.904 067 15581.38 378.90 53064.89 88888.00 2019-03-08 04:14:35.404 067 15581.35 378.91 53064.88 88888.00 2019-03-08 04:14:35.904 067 15581.41 378.89 53064.86 88888.00 2019-03-08 04:14:36.404 067 15581.42 378.89 53064.86 88888.00 2019-03-08 04:14:36.904 067 15581.41 378.94 53064.79 88888.00 2019-03-08 04:14:37.404 067 15581.40 378.97 53064.82 88888.00 2019-03-08 04:14:37.904 067 15581.41 378.94 53064.84 88888.00 2019-03-08 04:14:38.404 067 15581.42 378.92 53064.86 88888.00 2019-03-08 04:14:38.904 067 15581.44 378.97 53064.87 88888.00 2019-03-08 04:14:39.404 067 15581.43 379.00 53064.85 88888.00 2019-03-08 04:14:39.904 067 15581.44 378.97 53064.85 88888.00 2019-03-08 04:14:40.404 067 15581.50 378.99 53064.93 88888.00 2019-03-08 04:14:40.904 067 15581.48 379.01 53064.92 88888.00 2019-03-08 04:14:41.404 067 15581.46 378.98 53064.87 88888.00 2019-03-08 04:14:41.904 067 15581.46 378.97 53064.83 88888.00 2019-03-08 04:14:42.404 067 15581.40 379.05 53064.82 88888.00 2019-03-08 04:14:42.904 067 15581.42 379.06 53064.85 88888.00 2019-03-08 04:14:43.404 067 15581.46 379.05 53064.82 88888.00 2019-03-08 04:14:43.904 067 15581.41 379.01 53064.85 88888.00 2019-03-08 04:14:44.404 067 15581.43 379.01 53064.84 88888.00 2019-03-08 04:14:44.904 067 15581.43 379.03 53064.84 88888.00 2019-03-08 04:14:45.404 067 15581.40 379.02 53064.81 88888.00 2019-03-08 04:14:45.904 067 15581.39 379.06 53064.78 88888.00 2019-03-08 04:14:46.404 067 15581.34 379.08 53064.79 88888.00 2019-03-08 04:14:46.904 067 15581.37 379.08 53064.84 88888.00 2019-03-08 04:14:47.404 067 15581.34 379.10 53064.85 88888.00 2019-03-08 04:14:47.904 067 15581.31 379.15 53064.83 88888.00 2019-03-08 04:14:48.404 067 15581.34 379.10 53064.86 88888.00 2019-03-08 04:14:48.904 067 15581.38 379.12 53064.86 88888.00 2019-03-08 04:14:49.404 067 15581.35 379.10 53064.86 88888.00 2019-03-08 04:14:49.904 067 15581.35 379.09 53064.82 88888.00 2019-03-08 04:14:50.404 067 15581.37 379.11 53064.79 88888.00 2019-03-08 04:14:50.904 067 15581.34 379.15 53064.79 88888.00 2019-03-08 04:14:51.404 067 15581.34 379.17 53064.82 88888.00 2019-03-08 04:14:51.904 067 15581.33 379.18 53064.86 88888.00 2019-03-08 04:14:52.404 067 15581.29 379.16 53064.86 88888.00 2019-03-08 04:14:52.904 067 15581.29 379.16 53064.86 88888.00 2019-03-08 04:14:53.404 067 15581.30 379.16 53064.87 88888.00 2019-03-08 04:14:53.904 067 15581.32 379.19 53064.85 88888.00 2019-03-08 04:14:54.404 067 15581.31 379.19 53064.83 88888.00 2019-03-08 04:14:54.904 067 15581.30 379.23 53064.82 88888.00 2019-03-08 04:14:55.404 067 15581.34 379.22 53064.81 88888.00 2019-03-08 04:14:55.904 067 15581.31 379.19 53064.81 88888.00 2019-03-08 04:14:56.404 067 15581.25 379.19 53064.82 88888.00 2019-03-08 04:14:57.404 067 15581.24 379.23 53064.85 88888.00 2019-03-08 04:14:57.904 067 15581.23 379.22 53064.75 88888.00 2019-03-08 04:14:58.404 067 15581.21 379.23 53064.78 88888.00 2019-03-08 04:14:58.904 067 15581.23 379.26 53064.79 88888.00 2019-03-08 04:14:59.404 067 15581.26 379.26 53064.84 88888.00 2019-03-08 04:14:59.904 067 15581.24 379.26 53064.78 88888.00 2019-03-08 04:15:00.404 067 15581.25 379.26 53064.72 88888.00 2019-03-08 04:15:00.904 067 15581.26 379.19 53064.66 88888.00 2019-03-08 04:15:01.404 067 15581.29 379.20 53064.69 88888.00 2019-03-08 04:15:01.904 067 15581.28 379.24 53064.71 88888.00 2019-03-08 04:15:02.404 067 15581.26 379.17 53064.75 88888.00 2019-03-08 04:15:02.904 067 15581.28 379.15 53064.78 88888.00 2019-03-08 04:15:03.404 067 15581.23 379.17 53064.78 88888.00 2019-03-08 04:15:03.904 067 15581.23 379.19 53064.76 88888.00 2019-03-08 04:15:04.404 067 15581.23 379.20 53064.71 88888.00 2019-03-08 04:15:04.904 067 15581.24 379.18 53064.68 88888.00 2019-03-08 04:15:05.404 067 15581.23 379.17 53064.70 88888.00 2019-03-08 04:15:05.904 067 15581.24 379.16 53064.74 88888.00 2019-03-08 04:15:06.404 067 15581.25 379.14 53064.72 88888.00 2019-03-08 04:15:07.404 067 15581.20 379.12 53064.56 88888.00 2019-03-08 04:15:07.904 067 15581.25 379.11 53064.60 88888.00 2019-03-08 04:15:08.404 067 15581.25 379.15 53064.63 88888.00 2019-03-08 04:15:08.904 067 15581.17 379.17 53064.62 88888.00 2019-03-08 04:15:09.404 067 15581.19 379.16 53064.63 88888.00 2019-03-08 04:15:09.904 067 15581.23 379.11 53064.60 88888.00 2019-03-08 04:15:10.404 067 15581.23 379.11 53064.60 88888.00 2019-03-08 04:15:10.904 067 15581.21 379.10 53064.59 88888.00 2019-03-08 04:15:11.404 067 15581.21 379.10 53064.61 88888.00 2019-03-08 04:15:11.904 067 15581.22 379.14 53064.65 88888.00 2019-03-08 04:15:12.404 067 15581.20 379.22 53064.61 88888.00 2019-03-08 04:15:12.904 067 15581.15 379.19 53064.55 88888.00 2019-03-08 04:15:13.404 067 15581.21 379.17 53064.54 88888.00 2019-03-08 04:15:13.904 067 15581.19 379.17 53064.52 88888.00 2019-03-08 04:15:14.404 067 15581.21 379.17 53064.53 88888.00 2019-03-08 04:15:14.904 067 15581.23 379.18 53064.56 88888.00 2019-03-08 04:15:15.404 067 15581.24 379.17 53064.60 88888.00 2019-03-08 04:15:15.904 067 15581.28 379.16 53064.61 88888.00 2019-03-08 04:15:16.404 067 15581.29 379.15 53064.59 88888.00 2019-03-08 04:15:16.904 067 15581.34 379.15 53064.56 88888.00 2019-03-08 04:15:17.404 067 15581.34 379.18 53064.66 88888.00 2019-03-08 04:15:17.904 067 15581.34 379.19 53064.64 88888.00 2019-03-08 04:15:18.404 067 15581.32 379.24 53064.56 88888.00 2019-03-08 04:15:18.904 067 15581.29 379.25 53064.55 88888.00 2019-03-08 04:15:19.404 067 15581.29 379.24 53064.59 88888.00 2019-03-08 04:15:19.904 067 15581.33 379.22 53064.63 88888.00 2019-03-08 04:15:20.404 067 15581.33 379.17 53064.59 88888.00 2019-03-08 04:15:20.904 067 15581.32 379.16 53064.58 88888.00 2019-03-08 04:15:21.404 067 15581.30 379.15 53064.53 88888.00 2019-03-08 04:15:21.904 067 15581.28 379.14 53064.49 88888.00 2019-03-08 04:15:22.404 067 15581.26 379.12 53064.48 88888.00 2019-03-08 04:15:22.904 067 15581.23 379.15 53064.49 88888.00 2019-03-08 04:15:23.404 067 15581.23 379.18 53064.47 88888.00 2019-03-08 04:15:23.904 067 15581.29 379.19 53064.45 88888.00 2019-03-08 04:15:24.404 067 15581.32 379.22 53064.44 88888.00 2019-03-08 04:15:24.904 067 15581.35 379.22 53064.38 88888.00 2019-03-08 04:15:25.404 067 15581.33 379.16 53064.41 88888.00 2019-03-08 04:15:25.904 067 15581.29 379.14 53064.45 88888.00 2019-03-08 04:15:26.404 067 15581.24 379.16 53064.53 88888.00 2019-03-08 04:15:26.904 067 15581.31 379.14 53064.56 88888.00 2019-03-08 04:15:27.404 067 15581.35 379.11 53064.50 88888.00 2019-03-08 04:15:27.904 067 15581.31 379.10 53064.49 88888.00 2019-03-08 04:15:28.404 067 15581.24 379.12 53064.50 88888.00 2019-03-08 04:15:28.904 067 15581.24 379.16 53064.54 88888.00 2019-03-08 04:15:29.404 067 15581.26 379.20 53064.53 88888.00 2019-03-08 04:15:29.904 067 15581.29 379.19 53064.53 88888.00 2019-03-08 04:15:30.404 067 15581.29 379.18 53064.51 88888.00 2019-03-08 04:15:30.904 067 15581.30 379.16 53064.46 88888.00 2019-03-08 04:15:31.404 067 15581.29 379.12 53064.39 88888.00 2019-03-08 04:15:31.904 067 15581.29 379.14 53064.44 88888.00 2019-03-08 04:15:32.404 067 15581.24 379.16 53064.45 88888.00 2019-03-08 04:15:32.904 067 15581.20 379.19 53064.43 88888.00 2019-03-08 04:15:33.404 067 15581.24 379.18 53064.42 88888.00 2019-03-08 04:15:33.904 067 15581.29 379.20 53064.42 88888.00 2019-03-08 04:15:34.404 067 15581.33 379.19 53064.41 88888.00 2019-03-08 04:15:34.904 067 15581.37 379.19 53064.43 88888.00 2019-03-08 04:15:35.404 067 15581.33 379.20 53064.38 88888.00 2019-03-08 04:15:35.904 067 15581.32 379.23 53064.36 88888.00 2019-03-08 04:15:36.404 067 15581.31 379.24 53064.38 88888.00 2019-03-08 04:15:36.904 067 15581.31 379.23 53064.34 88888.00 2019-03-08 04:15:37.404 067 15581.29 379.26 53064.30 88888.00 2019-03-08 04:15:37.904 067 15581.28 379.25 53064.32 88888.00 2019-03-08 04:15:38.404 067 15581.26 379.24 53064.34 88888.00 2019-03-08 04:15:38.904 067 15581.32 379.23 53064.33 88888.00 2019-03-08 04:15:39.404 067 15581.30 379.24 53064.31 88888.00 2019-03-08 04:15:39.904 067 15581.34 379.23 53064.38 88888.00 2019-03-08 04:15:40.404 067 15581.34 379.24 53064.43 88888.00 2019-03-08 04:15:40.904 067 15581.32 379.24 53064.35 88888.00 2019-03-08 04:15:41.404 067 15581.28 379.24 53064.35 88888.00 2019-03-08 04:15:41.904 067 15581.30 379.22 53064.35 88888.00 2019-03-08 04:15:42.404 067 15581.29 379.26 53064.31 88888.00 2019-03-08 04:15:42.904 067 15581.29 379.33 53064.29 88888.00 2019-03-08 04:15:43.404 067 15581.28 379.33 53064.25 88888.00 2019-03-08 04:15:43.904 067 15581.34 379.28 53064.27 88888.00 2019-03-08 04:15:44.404 067 15581.32 379.20 53064.28 88888.00 2019-03-08 04:15:44.904 067 15581.35 379.17 53064.32 88888.00 2019-03-08 04:15:45.404 067 15581.34 379.18 53064.35 88888.00 2019-03-08 04:15:45.904 067 15581.32 379.24 53064.30 88888.00 2019-03-08 04:15:46.404 067 15581.33 379.24 53064.28 88888.00 2019-03-08 04:15:46.904 067 15581.33 379.23 53064.29 88888.00 2019-03-08 04:15:47.404 067 15581.32 379.24 53064.29 88888.00 2019-03-08 04:15:47.904 067 15581.35 379.26 53064.26 88888.00 2019-03-08 04:15:48.404 067 15581.35 379.23 53064.25 88888.00 2019-03-08 04:15:48.904 067 15581.37 379.24 53064.27 88888.00 2019-03-08 04:15:49.404 067 15581.35 379.22 53064.29 88888.00 2019-03-08 04:15:49.904 067 15581.34 379.14 53064.28 88888.00 2019-03-08 04:15:50.404 067 15581.34 379.11 53064.27 88888.00 2019-03-08 04:15:50.904 067 15581.32 379.16 53064.25 88888.00 2019-03-08 04:15:51.404 067 15581.30 379.16 53064.24 88888.00 2019-03-08 04:15:51.904 067 15581.34 379.14 53064.21 88888.00 2019-03-08 04:15:52.404 067 15581.32 379.09 53064.24 88888.00 2019-03-08 04:15:52.904 067 15581.34 379.09 53064.29 88888.00 2019-03-08 04:15:53.404 067 15581.33 379.11 53064.32 88888.00 2019-03-08 04:15:53.904 067 15581.28 379.06 53064.31 88888.00 2019-03-08 04:15:54.404 067 15581.37 379.06 53064.31 88888.00 2019-03-08 04:15:54.904 067 15581.40 379.06 53064.30 88888.00 2019-03-08 04:15:55.404 067 15581.43 379.08 53064.29 88888.00 2019-03-08 04:15:55.904 067 15581.39 379.07 53064.27 88888.00 2019-03-08 04:15:56.404 067 15581.38 379.03 53064.27 88888.00 2019-03-08 04:15:56.904 067 15581.42 379.02 53064.27 88888.00 2019-03-08 04:15:57.404 067 15581.39 379.01 53064.26 88888.00 2019-03-08 04:15:57.904 067 15581.39 378.96 53064.23 88888.00 2019-03-08 04:15:58.404 067 15581.44 378.93 53064.22 88888.00 2019-03-08 04:15:58.904 067 15581.43 378.93 53064.28 88888.00 2019-03-08 04:15:59.404 067 15581.42 378.93 53064.28 88888.00 2019-03-08 04:15:59.904 067 15581.41 378.93 53064.28 88888.00 2019-03-08 04:16:00.404 067 15581.43 378.94 53064.24 88888.00 2019-03-08 04:16:00.904 067 15581.46 378.93 53064.22 88888.00 2019-03-08 04:16:01.404 067 15581.42 378.89 53064.23 88888.00 2019-03-08 04:16:01.904 067 15581.41 378.89 53064.21 88888.00 2019-03-08 04:16:02.404 067 15581.41 378.91 53064.21 88888.00 2019-03-08 04:16:02.904 067 15581.38 378.86 53064.26 88888.00 2019-03-08 04:16:03.404 067 15581.40 378.86 53064.32 88888.00 2019-03-08 04:16:03.904 067 15581.42 378.85 53064.30 88888.00 2019-03-08 04:16:04.404 067 15581.41 378.84 53064.25 88888.00 2019-03-08 04:16:04.904 067 15581.43 378.83 53064.24 88888.00 2019-03-08 04:16:05.404 067 15581.40 378.81 53064.16 88888.00 2019-03-08 04:16:05.904 067 15581.44 378.80 53064.14 88888.00 2019-03-08 04:16:06.404 067 15581.37 378.76 53064.14 88888.00 2019-03-08 04:16:06.904 067 15581.37 378.76 53064.14 88888.00 2019-03-08 04:16:07.404 067 15581.37 378.75 53064.11 88888.00 2019-03-08 04:16:07.904 067 15581.32 378.76 53064.13 88888.00 2019-03-08 04:16:08.404 067 15581.34 378.79 53064.18 88888.00 2019-03-08 04:16:08.904 067 15581.34 378.80 53064.20 88888.00 2019-03-08 04:16:09.404 067 15581.32 378.72 53064.21 88888.00 2019-03-08 04:16:09.904 067 15581.32 378.73 53064.22 88888.00 2019-03-08 04:16:10.404 067 15581.35 378.77 53064.23 88888.00 2019-03-08 04:16:10.904 067 15581.34 378.77 53064.24 88888.00 2019-03-08 04:16:11.404 067 15581.34 378.76 53064.27 88888.00 2019-03-08 04:16:11.904 067 15581.37 378.73 53064.24 88888.00 2019-03-08 04:16:12.404 067 15581.35 378.70 53064.25 88888.00 2019-03-08 04:16:12.904 067 15581.35 378.72 53064.23 88888.00 2019-03-08 04:16:13.404 067 15581.35 378.75 53064.21 88888.00 2019-03-08 04:16:13.904 067 15581.38 378.73 53064.23 88888.00 2019-03-08 04:16:14.404 067 15581.41 378.68 53064.24 88888.00 2019-03-08 04:16:14.904 067 15581.37 378.70 53064.24 88888.00 2019-03-08 04:16:15.404 067 15581.30 378.67 53064.27 88888.00 2019-03-08 04:16:15.904 067 15581.32 378.64 53064.23 88888.00 2019-03-08 04:16:16.404 067 15581.29 378.66 53064.19 88888.00 2019-03-08 04:16:16.904 067 15581.31 378.70 53064.22 88888.00 2019-03-08 04:16:17.404 067 15581.35 378.68 53064.21 88888.00 2019-03-08 04:16:17.904 067 15581.38 378.68 53064.26 88888.00 2019-03-08 04:16:18.404 067 15581.38 378.70 53064.26 88888.00 2019-03-08 04:16:18.904 067 15581.33 378.67 53064.27 88888.00 2019-03-08 04:16:19.404 067 15581.34 378.72 53064.26 88888.00 2019-03-08 04:16:20.404 067 15581.40 378.73 53064.29 88888.00 2019-03-08 04:16:20.904 067 15581.40 378.73 53064.34 88888.00 2019-03-08 04:16:21.404 067 15581.43 378.73 53064.31 88888.00 2019-03-08 04:16:21.904 067 15581.42 378.75 53064.34 88888.00 2019-03-08 04:16:22.404 067 15581.35 378.74 53064.34 88888.00 2019-03-08 04:16:22.904 067 15581.39 378.74 53064.39 88888.00 2019-03-08 04:16:23.404 067 15581.39 378.74 53064.38 88888.00 2019-03-08 04:16:23.904 067 15581.41 378.76 53064.41 88888.00 2019-03-08 04:16:24.404 067 15581.41 378.75 53064.42 88888.00 2019-03-08 04:16:24.904 067 15581.40 378.74 53064.40 88888.00 2019-03-08 04:16:25.404 067 15581.44 378.75 53064.35 88888.00 2019-03-08 04:16:25.904 067 15581.44 378.73 53064.38 88888.00 2019-03-08 04:16:26.404 067 15581.42 378.74 53064.40 88888.00 2019-03-08 04:16:26.904 067 15581.41 378.75 53064.34 88888.00 2019-03-08 04:16:27.404 067 15581.40 378.74 53064.33 88888.00 2019-03-08 04:16:27.904 067 15581.42 378.73 53064.34 88888.00 2019-03-08 04:16:28.404 067 15581.40 378.66 53064.33 88888.00 2019-03-08 04:16:28.904 067 15581.41 378.65 53064.34 88888.00 2019-03-08 04:16:29.404 067 15581.41 378.68 53064.38 88888.00 2019-03-08 04:16:30.404 067 15581.38 378.70 53064.38 88888.00 2019-03-08 04:16:30.904 067 15581.34 378.68 53064.34 88888.00 2019-03-08 04:16:31.404 067 15581.34 378.70 53064.32 88888.00 2019-03-08 04:16:31.904 067 15581.39 378.73 53064.36 88888.00 2019-03-08 04:16:32.404 067 15581.39 378.74 53064.36 88888.00 2019-03-08 04:16:32.904 067 15581.41 378.74 53064.41 88888.00 2019-03-08 04:16:33.404 067 15581.40 378.75 53064.36 88888.00 2019-03-08 04:16:33.904 067 15581.39 378.75 53064.43 88888.00 2019-03-08 04:16:34.404 067 15581.38 378.72 53064.46 88888.00 2019-03-08 04:16:34.904 067 15581.37 378.73 53064.45 88888.00 2019-03-08 04:16:35.404 067 15581.39 378.74 53064.44 88888.00 2019-03-08 04:16:35.904 067 15581.38 378.72 53064.41 88888.00 2019-03-08 04:16:36.404 067 15581.37 378.73 53064.41 88888.00 2019-03-08 04:16:36.904 067 15581.37 378.72 53064.39 88888.00 2019-03-08 04:16:37.404 067 15581.33 378.70 53064.35 88888.00 2019-03-08 04:16:37.904 067 15581.34 378.71 53064.41 88888.00 2019-03-08 04:16:38.404 067 15581.35 378.71 53064.44 88888.00 2019-03-08 04:16:38.904 067 15581.37 378.71 53064.46 88888.00 2019-03-08 04:16:39.404 067 15581.38 378.68 53064.47 88888.00 2019-03-08 04:16:39.904 067 15581.34 378.68 53064.50 88888.00 2019-03-08 04:16:40.404 067 15581.35 378.70 53064.54 88888.00 2019-03-08 04:16:40.904 067 15581.35 378.68 53064.59 88888.00 2019-03-08 04:16:41.404 067 15581.26 378.67 53064.54 88888.00 2019-03-08 04:16:41.904 067 15581.26 378.68 53064.51 88888.00 2019-03-08 04:16:42.404 067 15581.30 378.72 53064.50 88888.00 2019-03-08 04:16:42.904 067 15581.33 378.74 53064.42 88888.00 2019-03-08 04:16:43.404 067 15581.35 378.70 53064.39 88888.00 2019-03-08 04:16:43.904 067 15581.34 378.65 53064.47 88888.00 2019-03-08 04:16:44.404 067 15581.31 378.70 53064.58 88888.00 2019-03-08 04:16:44.904 067 15581.29 378.70 53064.56 88888.00 2019-03-08 04:16:45.404 067 15581.32 378.71 53064.49 88888.00 2019-03-08 04:16:45.904 067 15581.33 378.72 53064.48 88888.00 2019-03-08 04:16:46.404 067 15581.33 378.73 53064.52 88888.00 2019-03-08 04:16:46.904 067 15581.34 378.72 53064.50 88888.00 2019-03-08 04:16:47.404 067 15581.35 378.70 53064.54 88888.00 2019-03-08 04:16:47.904 067 15581.33 378.71 53064.58 88888.00 2019-03-08 04:16:48.404 067 15581.30 378.71 53064.54 88888.00 2019-03-08 04:16:48.904 067 15581.31 378.68 53064.52 88888.00 2019-03-08 04:16:49.404 067 15581.31 378.67 53064.53 88888.00 2019-03-08 04:16:49.904 067 15581.33 378.66 53064.54 88888.00 2019-03-08 04:16:50.404 067 15581.32 378.65 53064.60 88888.00 2019-03-08 04:16:50.904 067 15581.29 378.64 53064.60 88888.00 2019-03-08 04:16:51.404 067 15581.31 378.67 53064.58 88888.00 2019-03-08 04:16:51.904 067 15581.30 378.68 53064.53 88888.00 2019-03-08 04:16:52.404 067 15581.30 378.68 53064.47 88888.00 2019-03-08 04:16:52.904 067 15581.29 378.67 53064.52 88888.00 2019-03-08 04:16:53.404 067 15581.28 378.74 53064.59 88888.00 2019-03-08 04:16:53.904 067 15581.22 378.71 53064.62 88888.00 2019-03-08 04:16:54.404 067 15581.26 378.65 53064.64 88888.00 2019-03-08 04:16:54.904 067 15581.28 378.66 53064.63 88888.00 2019-03-08 04:16:55.404 067 15581.23 378.71 53064.62 88888.00 2019-03-08 04:16:55.904 067 15581.16 378.73 53064.61 88888.00 2019-03-08 04:16:56.404 067 15581.20 378.74 53064.62 88888.00 2019-03-08 04:16:56.904 067 15581.25 378.73 53064.60 88888.00 2019-03-08 04:16:57.404 067 15581.24 378.72 53064.59 88888.00 2019-03-08 04:16:57.904 067 15581.26 378.73 53064.64 88888.00 2019-03-08 04:16:58.404 067 15581.21 378.76 53064.69 88888.00 2019-03-08 04:16:58.904 067 15581.23 378.79 53064.70 88888.00 2019-03-08 04:16:59.404 067 15581.24 378.83 53064.71 88888.00 2019-03-08 04:16:59.904 067 15581.23 378.86 53064.75 88888.00 2019-03-08 04:17:00.404 067 15581.24 378.91 53064.72 88888.00 2019-03-08 04:17:00.904 067 15581.26 378.92 53064.64 88888.00 2019-03-08 04:17:01.904 067 15581.29 378.88 53064.59 88888.00 2019-03-08 04:17:02.404 067 15581.32 378.88 53064.62 88888.00 2019-03-08 04:17:02.904 067 15581.25 378.90 53064.61 88888.00 2019-03-08 04:17:03.404 067 15581.21 378.91 53064.63 88888.00 2019-03-08 04:17:03.904 067 15581.17 378.90 53064.63 88888.00 2019-03-08 04:17:04.404 067 15581.19 378.91 53064.71 88888.00 2019-03-08 04:17:04.904 067 15581.25 378.94 53064.73 88888.00 2019-03-08 04:17:05.404 067 15581.19 379.00 53064.74 88888.00 2019-03-08 04:17:05.904 067 15581.16 379.00 53064.79 88888.00 2019-03-08 04:17:06.404 067 15581.21 378.98 53064.79 88888.00 2019-03-08 04:17:06.904 067 15581.21 378.97 53064.71 88888.00 2019-03-08 04:17:07.404 067 15581.17 378.99 53064.66 88888.00 2019-03-08 04:17:07.904 067 15581.15 378.99 53064.66 88888.00 2019-03-08 04:17:08.404 067 15581.15 379.01 53064.68 88888.00 2019-03-08 04:17:08.904 067 15581.12 379.02 53064.66 88888.00 2019-03-08 04:17:09.904 067 15581.15 379.00 53064.72 88888.00 2019-03-08 04:17:10.404 067 15581.17 379.02 53064.72 88888.00 2019-03-08 04:17:10.904 067 15581.19 379.01 53064.75 88888.00 2019-03-08 04:17:11.404 067 15581.16 379.01 53064.75 88888.00 2019-03-08 04:17:11.904 067 15581.14 379.06 53064.79 88888.00 2019-03-08 04:17:12.404 067 15581.15 379.10 53064.79 88888.00 2019-03-08 04:17:12.904 067 15581.16 379.15 53064.79 88888.00 2019-03-08 04:17:13.404 067 15581.13 379.16 53064.78 88888.00 2019-03-08 04:17:13.904 067 15581.19 379.14 53064.75 88888.00 2019-03-08 04:17:14.404 067 15581.20 379.15 53064.66 88888.00 2019-03-08 04:17:14.904 067 15581.12 379.15 53064.60 88888.00 2019-03-08 04:17:15.404 067 15581.16 379.14 53064.61 88888.00 2019-03-08 04:17:15.904 067 15581.20 379.17 53064.65 88888.00 2019-03-08 04:17:16.404 067 15581.13 379.20 53064.68 88888.00 2019-03-08 04:17:16.904 067 15581.11 379.20 53064.68 88888.00 2019-03-08 04:17:17.404 067 15581.11 379.20 53064.71 88888.00 2019-03-08 04:17:17.904 067 15581.13 379.22 53064.74 88888.00 2019-03-08 04:17:18.404 067 15581.12 379.24 53064.72 88888.00 2019-03-08 04:17:18.904 067 15581.07 379.28 53064.67 88888.00 2019-03-08 04:17:19.404 067 15581.05 379.25 53064.69 88888.00 2019-03-08 04:17:19.904 067 15581.11 379.27 53064.70 88888.00 2019-03-08 04:17:20.404 067 15581.06 379.29 53064.64 88888.00 2019-03-08 04:17:20.904 067 15581.07 379.29 53064.64 88888.00 2019-03-08 04:17:21.404 067 15581.04 379.29 53064.63 88888.00 2019-03-08 04:17:21.904 067 15581.08 379.28 53064.62 88888.00 2019-03-08 04:17:22.404 067 15581.11 379.29 53064.63 88888.00 2019-03-08 04:17:22.904 067 15581.04 379.27 53064.56 88888.00 2019-03-08 04:17:23.404 067 15581.03 379.29 53064.56 88888.00 2019-03-08 04:17:23.904 067 15581.05 379.28 53064.62 88888.00 2019-03-08 04:17:24.404 067 15581.07 379.26 53064.63 88888.00 2019-03-08 04:17:24.904 067 15581.10 379.25 53064.49 88888.00 2019-03-08 04:17:25.404 067 15581.08 379.24 53064.49 88888.00 2019-03-08 04:17:25.904 067 15581.05 379.24 53064.54 88888.00 2019-03-08 04:17:26.404 067 15581.06 379.25 53064.54 88888.00 2019-03-08 04:17:26.904 067 15581.08 379.24 53064.51 88888.00 2019-03-08 04:17:27.404 067 15581.05 379.26 53064.50 88888.00 2019-03-08 04:17:27.904 067 15581.03 379.31 53064.53 88888.00 2019-03-08 04:17:28.404 067 15581.05 379.32 53064.56 88888.00 2019-03-08 04:17:28.904 067 15581.06 379.35 53064.60 88888.00 2019-03-08 04:17:29.404 067 15581.04 379.37 53064.56 88888.00 2019-03-08 04:17:29.904 067 15580.92 379.32 53064.55 88888.00 2019-03-08 04:17:30.404 067 15580.98 379.28 53064.55 88888.00 2019-03-08 04:17:30.904 067 15581.07 379.35 53064.53 88888.00 2019-03-08 04:17:31.404 067 15581.07 379.35 53064.48 88888.00 2019-03-08 04:17:31.904 067 15581.07 379.36 53064.46 88888.00 2019-03-08 04:17:32.404 067 15581.08 379.33 53064.52 88888.00 2019-03-08 04:17:32.904 067 15581.06 379.32 53064.58 88888.00 2019-03-08 04:17:33.404 067 15581.04 379.36 53064.59 88888.00 2019-03-08 04:17:33.904 067 15580.97 379.34 53064.51 88888.00 2019-03-08 04:17:34.404 067 15580.98 379.38 53064.52 88888.00 2019-03-08 04:17:34.904 067 15581.03 379.40 53064.51 88888.00 2019-03-08 04:17:35.404 067 15581.06 379.40 53064.48 88888.00 2019-03-08 04:17:35.904 067 15581.06 379.40 53064.45 88888.00 2019-03-08 04:17:36.404 067 15581.10 379.43 53064.47 88888.00 2019-03-08 04:17:36.904 067 15581.10 379.44 53064.48 88888.00 2019-03-08 04:17:37.404 067 15581.07 379.42 53064.47 88888.00 2019-03-08 04:17:37.904 067 15581.04 379.38 53064.45 88888.00 2019-03-08 04:17:38.404 067 15581.04 379.41 53064.45 88888.00 2019-03-08 04:17:38.904 067 15581.06 379.42 53064.52 88888.00 2019-03-08 04:17:39.404 067 15581.07 379.41 53064.51 88888.00 2019-03-08 04:17:39.904 067 15581.06 379.37 53064.45 88888.00 2019-03-08 04:17:40.404 067 15581.03 379.34 53064.44 88888.00 2019-03-08 04:17:40.904 067 15581.06 379.40 53064.45 88888.00 2019-03-08 04:17:41.404 067 15581.03 379.42 53064.45 88888.00 2019-03-08 04:17:41.904 067 15580.98 379.38 53064.42 88888.00 2019-03-08 04:17:42.404 067 15580.98 379.37 53064.41 88888.00 2019-03-08 04:17:43.404 067 15580.98 379.29 53064.44 88888.00 2019-03-08 04:17:43.904 067 15580.99 379.33 53064.42 88888.00 2019-03-08 04:17:44.404 067 15581.03 379.34 53064.44 88888.00 2019-03-08 04:17:44.904 067 15581.04 379.35 53064.52 88888.00 2019-03-08 04:17:45.404 067 15581.03 379.34 53064.44 88888.00 2019-03-08 04:17:45.904 067 15581.01 379.36 53064.40 88888.00 2019-03-08 04:17:46.404 067 15581.06 379.41 53064.35 88888.00 2019-03-08 04:17:46.904 067 15581.07 379.43 53064.36 88888.00 2019-03-08 04:17:47.404 067 15581.06 379.38 53064.31 88888.00 2019-03-08 04:17:47.904 067 15581.03 379.35 53064.33 88888.00 2019-03-08 04:17:48.404 067 15580.97 379.33 53064.32 88888.00 2019-03-08 04:17:48.904 067 15581.01 379.37 53064.32 88888.00 2019-03-08 04:17:49.404 067 15581.04 379.41 53064.32 88888.00 2019-03-08 04:17:49.904 067 15581.04 379.35 53064.32 88888.00 2019-03-08 04:17:50.404 067 15581.07 379.31 53064.33 88888.00 2019-03-08 04:17:50.904 067 15581.12 379.34 53064.36 88888.00 2019-03-08 04:17:51.404 067 15581.08 379.34 53064.34 88888.00 2019-03-08 04:17:51.904 067 15581.12 379.37 53064.32 88888.00 2019-03-08 04:17:52.404 067 15581.15 379.33 53064.36 88888.00 2019-03-08 04:17:52.904 067 15581.15 379.28 53064.36 88888.00 2019-03-08 04:17:53.404 067 15581.12 379.29 53064.33 88888.00 2019-03-08 04:17:53.904 067 15581.06 379.27 53064.31 88888.00 2019-03-08 04:17:54.404 067 15581.06 379.24 53064.28 88888.00 2019-03-08 04:17:54.904 067 15581.06 379.28 53064.27 88888.00 2019-03-08 04:17:55.404 067 15581.08 379.32 53064.26 88888.00 2019-03-08 04:17:55.904 067 15581.11 379.33 53064.29 88888.00 2019-03-08 04:17:56.404 067 15581.08 379.28 53064.30 88888.00 2019-03-08 04:17:56.904 067 15581.12 379.27 53064.25 88888.00 2019-03-08 04:17:57.404 067 15581.13 379.26 53064.21 88888.00 2019-03-08 04:17:57.904 067 15581.19 379.28 53064.15 88888.00 2019-03-08 04:17:58.404 067 15581.15 379.31 53064.16 88888.00 2019-03-08 04:17:58.904 067 15581.16 379.27 53064.23 88888.00 2019-03-08 04:17:59.404 067 15581.21 379.25 53064.26 88888.00 2019-03-08 04:17:59.904 067 15581.21 379.22 53064.22 88888.00 2019-03-08 04:18:00.404 067 15581.23 379.23 53064.13 88888.00 2019-03-08 04:18:00.904 067 15581.23 379.22 53064.10 88888.00 2019-03-08 04:18:01.404 067 15581.20 379.19 53064.13 88888.00 2019-03-08 04:18:01.904 067 15581.22 379.14 53064.14 88888.00 2019-03-08 04:18:02.404 067 15581.24 379.11 53064.11 88888.00 2019-03-08 04:18:02.904 067 15581.28 379.15 53064.09 88888.00 2019-03-08 04:18:03.404 067 15581.30 379.11 53064.06 88888.00 2019-03-08 04:18:03.904 067 15581.29 379.09 53064.04 88888.00 2019-03-08 04:18:04.404 067 15581.25 379.10 53064.09 88888.00 2019-03-08 04:18:04.904 067 15581.24 379.10 53064.10 88888.00 2019-03-08 04:18:05.404 067 15581.25 379.06 53064.08 88888.00 2019-03-08 04:18:05.904 067 15581.24 379.05 53064.05 88888.00 2019-03-08 04:18:06.404 067 15581.29 379.01 53064.03 88888.00 2019-03-08 04:18:06.904 067 15581.33 379.03 53064.03 88888.00 2019-03-08 04:18:07.404 067 15581.37 379.00 53064.04 88888.00 2019-03-08 04:18:07.904 067 15581.34 379.00 53064.07 88888.00 2019-03-08 04:18:08.404 067 15581.38 379.01 53064.06 88888.00 2019-03-08 04:18:08.904 067 15581.35 378.97 53064.07 88888.00 2019-03-08 04:18:09.404 067 15581.34 378.96 53064.03 88888.00 2019-03-08 04:18:09.904 067 15581.34 378.94 53064.03 88888.00 2019-03-08 04:18:10.404 067 15581.38 378.93 53064.06 88888.00 2019-03-08 04:18:10.904 067 15581.40 378.93 53064.05 88888.00 2019-03-08 04:18:11.404 067 15581.38 378.94 53064.03 88888.00 2019-03-08 04:18:11.904 067 15581.35 378.94 53064.02 88888.00 2019-03-08 04:18:12.404 067 15581.35 378.90 53064.05 88888.00 2019-03-08 04:18:12.904 067 15581.39 378.85 53064.03 88888.00 2019-03-08 04:18:13.404 067 15581.42 378.84 53063.96 88888.00 2019-03-08 04:18:13.904 067 15581.41 378.84 53063.94 88888.00 2019-03-08 04:18:14.404 067 15581.38 378.81 53063.96 88888.00 2019-03-08 04:18:14.904 067 15581.41 378.77 53063.92 88888.00 2019-03-08 04:18:15.404 067 15581.48 378.80 53063.88 88888.00 2019-03-08 04:18:15.904 067 15581.44 378.81 53063.86 88888.00 2019-03-08 04:18:16.404 067 15581.43 378.76 53063.91 88888.00 2019-03-08 04:18:16.904 067 15581.46 378.75 53063.94 88888.00 2019-03-08 04:18:17.404 067 15581.44 378.75 53063.96 88888.00 2019-03-08 04:18:17.904 067 15581.47 378.74 53064.03 88888.00 2019-03-08 04:18:18.404 067 15581.46 378.72 53064.03 88888.00 2019-03-08 04:18:18.904 067 15581.48 378.67 53063.95 88888.00 2019-03-08 04:18:19.404 067 15581.50 378.64 53063.93 88888.00 2019-03-08 04:18:19.904 067 15581.56 378.63 53063.95 88888.00 2019-03-08 04:18:20.404 067 15581.53 378.58 53064.00 88888.00 2019-03-08 04:18:20.904 067 15581.53 378.60 53063.98 88888.00 2019-03-08 04:18:21.404 067 15581.52 378.64 53064.00 88888.00 2019-03-08 04:18:21.904 067 15581.55 378.64 53064.03 88888.00 2019-03-08 04:18:22.404 067 15581.52 378.66 53063.99 88888.00 2019-03-08 04:18:22.904 067 15581.52 378.65 53063.99 88888.00 2019-03-08 04:18:23.404 067 15581.53 378.63 53064.05 88888.00 2019-03-08 04:18:23.904 067 15581.51 378.63 53064.03 88888.00 2019-03-08 04:18:24.904 067 15581.55 378.60 53063.95 88888.00 2019-03-08 04:18:25.404 067 15581.53 378.56 53063.96 88888.00 2019-03-08 04:18:25.904 067 15581.56 378.55 53063.98 88888.00 2019-03-08 04:18:26.404 067 15581.56 378.57 53063.99 88888.00 2019-03-08 04:18:26.904 067 15581.58 378.58 53063.98 88888.00 2019-03-08 04:18:27.404 067 15581.60 378.56 53064.01 88888.00 2019-03-08 04:18:27.904 067 15581.55 378.53 53064.00 88888.00 2019-03-08 04:18:28.404 067 15581.55 378.56 53064.01 88888.00 2019-03-08 04:18:28.904 067 15581.59 378.63 53064.00 88888.00 2019-03-08 04:18:29.404 067 15581.61 378.64 53063.96 88888.00 2019-03-08 04:18:29.904 067 15581.59 378.62 53063.94 88888.00 2019-03-08 04:18:30.404 067 15581.58 378.60 53063.96 88888.00 2019-03-08 04:18:30.904 067 15581.56 378.59 53063.94 88888.00 2019-03-08 04:18:31.404 067 15581.53 378.60 53063.96 88888.00 2019-03-08 04:18:31.904 067 15581.53 378.58 53063.99 88888.00 2019-03-08 04:18:32.904 067 15581.58 378.64 53064.03 88888.00 2019-03-08 04:18:33.404 067 15581.56 378.56 53063.95 88888.00 2019-03-08 04:18:33.904 067 15581.60 378.54 53063.99 88888.00 2019-03-08 04:18:34.404 067 15581.61 378.55 53064.02 88888.00 2019-03-08 04:18:34.904 067 15581.59 378.56 53064.06 88888.00 2019-03-08 04:18:35.404 067 15581.53 378.57 53064.07 88888.00 2019-03-08 04:18:35.904 067 15581.60 378.60 53064.03 88888.00 2019-03-08 04:18:36.404 067 15581.65 378.62 53064.02 88888.00 2019-03-08 04:18:36.904 067 15581.66 378.60 53064.00 88888.00 2019-03-08 04:18:37.404 067 15581.60 378.58 53064.00 88888.00 2019-03-08 04:18:37.904 067 15581.62 378.56 53064.07 88888.00 2019-03-08 04:18:38.404 067 15581.62 378.57 53064.09 88888.00 2019-03-08 04:18:38.904 067 15581.64 378.58 53064.13 88888.00 2019-03-08 04:18:39.404 067 15581.64 378.57 53064.13 88888.00 2019-03-08 04:18:39.904 067 15581.60 378.59 53064.14 88888.00 2019-03-08 04:18:40.404 067 15581.61 378.58 53064.22 88888.00 2019-03-08 04:18:40.904 067 15581.64 378.59 53064.22 88888.00 2019-03-08 04:18:41.404 067 15581.61 378.57 53064.18 88888.00 2019-03-08 04:18:41.904 067 15581.60 378.58 53064.12 88888.00 2019-03-08 04:18:42.404 067 15581.59 378.64 53064.18 88888.00 2019-03-08 04:18:42.904 067 15581.56 378.62 53064.18 88888.00 2019-03-08 04:18:43.404 067 15581.60 378.63 53064.18 88888.00 2019-03-08 04:18:43.904 067 15581.59 378.67 53064.21 88888.00 2019-03-08 04:18:44.404 067 15581.61 378.68 53064.26 88888.00 2019-03-08 04:18:44.904 067 15581.61 378.71 53064.26 88888.00 2019-03-08 04:18:45.404 067 15581.67 378.74 53064.25 88888.00 2019-03-08 04:18:45.904 067 15581.65 378.72 53064.26 88888.00 2019-03-08 04:18:46.404 067 15581.64 378.67 53064.28 88888.00 2019-03-08 04:18:46.904 067 15581.66 378.66 53064.28 88888.00 2019-03-08 04:18:47.404 067 15581.65 378.66 53064.28 88888.00 2019-03-08 04:18:47.904 067 15581.68 378.62 53064.31 88888.00 2019-03-08 04:18:48.404 067 15581.69 378.64 53064.27 88888.00 2019-03-08 04:18:48.904 067 15581.69 378.65 53064.25 88888.00 2019-03-08 04:18:49.404 067 15581.68 378.65 53064.24 88888.00 2019-03-08 04:18:49.904 067 15581.70 378.71 53064.25 88888.00 2019-03-08 04:18:50.404 067 15581.67 378.72 53064.29 88888.00 2019-03-08 04:18:50.904 067 15581.62 378.67 53064.34 88888.00 2019-03-08 04:18:51.404 067 15581.64 378.65 53064.31 88888.00 2019-03-08 04:18:51.904 067 15581.64 378.67 53064.35 88888.00 2019-03-08 04:18:52.404 067 15581.62 378.71 53064.40 88888.00 2019-03-08 04:18:52.904 067 15581.65 378.76 53064.43 88888.00 2019-03-08 04:18:53.404 067 15581.66 378.81 53064.42 88888.00 2019-03-08 04:18:53.904 067 15581.61 378.80 53064.42 88888.00 2019-03-08 04:18:54.404 067 15581.65 378.79 53064.45 88888.00 2019-03-08 04:18:54.904 067 15581.67 378.80 53064.47 88888.00 2019-03-08 04:18:55.404 067 15581.62 378.82 53064.49 88888.00 2019-03-08 04:18:56.404 067 15581.62 378.82 53064.46 88888.00 2019-03-08 04:18:56.904 067 15581.66 378.83 53064.49 88888.00 2019-03-08 04:18:57.404 067 15581.65 378.84 53064.50 88888.00 2019-03-08 04:18:57.904 067 15581.66 378.83 53064.46 88888.00 2019-03-08 04:18:58.404 067 15581.59 378.83 53064.46 88888.00 2019-03-08 04:18:58.904 067 15581.58 378.85 53064.46 88888.00 2019-03-08 04:18:59.404 067 15581.57 378.88 53064.47 88888.00 2019-03-08 04:18:59.904 067 15581.61 378.88 53064.48 88888.00 2019-03-08 04:19:00.404 067 15581.58 378.90 53064.43 88888.00 2019-03-08 04:19:00.904 067 15581.61 378.92 53064.40 88888.00 2019-03-08 04:19:01.404 067 15581.59 378.91 53064.44 88888.00 2019-03-08 04:19:01.904 067 15581.58 378.90 53064.45 88888.00 2019-03-08 04:19:02.404 067 15581.60 378.89 53064.49 88888.00 2019-03-08 04:19:02.904 067 15581.62 378.92 53064.52 88888.00 2019-03-08 04:19:03.404 067 15581.59 378.92 53064.53 88888.00 2019-03-08 04:19:03.904 067 15581.58 378.89 53064.55 88888.00 2019-03-08 04:19:04.404 067 15581.57 378.86 53064.51 88888.00 2019-03-08 04:19:04.904 067 15581.57 378.91 53064.58 88888.00 2019-03-08 04:19:05.404 067 15581.58 378.92 53064.55 88888.00 2019-03-08 04:19:06.404 067 15581.53 378.89 53064.54 88888.00 2019-03-08 04:19:06.904 067 15581.48 378.92 53064.54 88888.00 2019-03-08 04:19:07.404 067 15581.52 378.92 53064.53 88888.00 2019-03-08 04:19:07.904 067 15581.52 378.94 53064.56 88888.00 2019-03-08 04:19:08.404 067 15581.55 378.94 53064.58 88888.00 2019-03-08 04:19:08.904 067 15581.58 378.91 53064.60 88888.00 2019-03-08 04:19:09.404 067 15581.57 378.89 53064.61 88888.00 2019-03-08 04:19:09.904 067 15581.51 378.86 53064.64 88888.00 2019-03-08 04:19:10.404 067 15581.44 378.89 53064.65 88888.00 2019-03-08 04:19:10.904 067 15581.48 378.93 53064.68 88888.00 2019-03-08 04:19:11.405 067 15581.46 378.97 53064.67 88888.00 2019-03-08 04:19:11.905 067 15581.42 379.00 53064.62 88888.00 2019-03-08 04:19:12.405 067 15581.44 379.01 53064.58 88888.00 2019-03-08 04:19:12.905 067 15581.43 379.03 53064.54 88888.00 2019-03-08 04:19:13.405 067 15581.48 379.06 53064.58 88888.00 2019-03-08 04:19:13.905 067 15581.47 379.02 53064.61 88888.00 2019-03-08 04:19:14.405 067 15581.44 379.05 53064.63 88888.00 2019-03-08 04:19:14.905 067 15581.43 379.06 53064.66 88888.00 2019-03-08 04:19:15.405 067 15581.43 379.02 53064.65 88888.00 2019-03-08 04:19:15.905 067 15581.42 379.05 53064.59 88888.00 2019-03-08 04:19:16.405 067 15581.41 379.07 53064.53 88888.00 2019-03-08 04:19:16.905 067 15581.38 379.07 53064.51 88888.00 2019-03-08 04:19:17.405 067 15581.34 379.03 53064.49 88888.00 2019-03-08 04:19:17.905 067 15581.32 379.05 53064.47 88888.00 2019-03-08 04:19:18.405 067 15581.28 379.06 53064.51 88888.00 2019-03-08 04:19:18.905 067 15581.29 379.12 53064.55 88888.00 2019-03-08 04:19:19.405 067 15581.30 379.11 53064.56 88888.00 2019-03-08 04:19:19.905 067 15581.28 379.14 53064.53 88888.00 2019-03-08 04:19:20.405 067 15581.34 379.22 53064.55 88888.00 2019-03-08 04:19:20.905 067 15581.34 379.20 53064.51 88888.00 2019-03-08 04:19:21.405 067 15581.34 379.14 53064.56 88888.00 2019-03-08 04:19:21.905 067 15581.35 379.07 53064.60 88888.00 2019-03-08 04:19:22.405 067 15581.32 379.09 53064.58 88888.00 2019-03-08 04:19:22.905 067 15581.34 379.12 53064.59 88888.00 2019-03-08 04:19:23.405 067 15581.35 379.14 53064.62 88888.00 2019-03-08 04:19:23.905 067 15581.32 379.14 53064.61 88888.00 2019-03-08 04:19:24.405 067 15581.34 379.09 53064.56 88888.00 2019-03-08 04:19:24.905 067 15581.31 379.10 53064.56 88888.00 2019-03-08 04:19:25.405 067 15581.31 379.14 53064.54 88888.00 2019-03-08 04:19:25.905 067 15581.33 379.18 53064.53 88888.00 2019-03-08 04:19:26.405 067 15581.30 379.19 53064.56 88888.00 2019-03-08 04:19:26.905 067 15581.32 379.16 53064.53 88888.00 2019-03-08 04:19:27.405 067 15581.34 379.18 53064.53 88888.00 2019-03-08 04:19:27.905 067 15581.35 379.18 53064.51 88888.00 2019-03-08 04:19:28.405 067 15581.35 379.19 53064.53 88888.00 2019-03-08 04:19:28.905 067 15581.35 379.19 53064.58 88888.00 2019-03-08 04:19:29.405 067 15581.37 379.22 53064.54 88888.00 2019-03-08 04:19:29.905 067 15581.40 379.22 53064.53 88888.00 2019-03-08 04:19:30.405 067 15581.39 379.19 53064.51 88888.00 2019-03-08 04:19:30.905 067 15581.34 379.16 53064.51 88888.00 2019-03-08 04:19:31.405 067 15581.39 379.14 53064.54 88888.00 2019-03-08 04:19:31.905 067 15581.42 379.16 53064.55 88888.00 2019-03-08 04:19:32.405 067 15581.42 379.15 53064.60 88888.00 2019-03-08 04:19:32.905 067 15581.40 379.16 53064.51 88888.00 2019-03-08 04:19:33.405 067 15581.41 379.19 53064.53 88888.00 2019-03-08 04:19:33.905 067 15581.44 379.17 53064.56 88888.00 2019-03-08 04:19:34.405 067 15581.46 379.20 53064.59 88888.00 2019-03-08 04:19:34.905 067 15581.43 379.19 53064.54 88888.00 2019-03-08 04:19:35.405 067 15581.44 379.18 53064.51 88888.00 2019-03-08 04:19:35.905 067 15581.42 379.22 53064.46 88888.00 2019-03-08 04:19:36.405 067 15581.42 379.22 53064.42 88888.00 2019-03-08 04:19:36.905 067 15581.50 379.24 53064.49 88888.00 2019-03-08 04:19:37.905 067 15581.50 379.24 53064.46 88888.00 2019-03-08 04:19:38.405 067 15581.52 379.24 53064.50 88888.00 2019-03-08 04:19:38.905 067 15581.51 379.27 53064.43 88888.00 2019-03-08 04:19:39.405 067 15581.52 379.26 53064.43 88888.00 2019-03-08 04:19:39.905 067 15581.52 379.24 53064.46 88888.00 2019-03-08 04:19:40.405 067 15581.55 379.23 53064.53 88888.00 2019-03-08 04:19:40.905 067 15581.51 379.23 53064.53 88888.00 2019-03-08 04:19:41.405 067 15581.55 379.23 53064.51 88888.00 2019-03-08 04:19:41.905 067 15581.58 379.25 53064.45 88888.00 2019-03-08 04:19:42.405 067 15581.59 379.28 53064.49 88888.00 2019-03-08 04:19:42.905 067 15581.58 379.26 53064.50 88888.00 2019-03-08 04:19:43.405 067 15581.64 379.26 53064.44 88888.00 2019-03-08 04:19:43.905 067 15581.66 379.24 53064.43 88888.00 2019-03-08 04:19:44.405 067 15581.68 379.22 53064.49 88888.00 2019-03-08 04:19:44.905 067 15581.68 379.22 53064.45 88888.00 2019-03-08 04:19:45.905 067 15581.70 379.25 53064.39 88888.00 2019-03-08 04:19:46.405 067 15581.77 379.26 53064.40 88888.00 2019-03-08 04:19:46.905 067 15581.74 379.29 53064.39 88888.00 2019-03-08 04:19:47.405 067 15581.75 379.35 53064.36 88888.00 2019-03-08 04:19:47.905 067 15581.78 379.34 53064.27 88888.00 2019-03-08 04:19:48.405 067 15581.79 379.29 53064.22 88888.00 2019-03-08 04:19:48.905 067 15581.80 379.29 53064.27 88888.00 2019-03-08 04:19:49.405 067 15581.80 379.29 53064.27 88888.00 2019-03-08 04:19:49.905 067 15581.79 379.28 53064.26 88888.00 2019-03-08 04:19:50.405 067 15581.79 379.26 53064.25 88888.00 2019-03-08 04:19:50.905 067 15581.84 379.26 53064.28 88888.00 2019-03-08 04:19:51.405 067 15581.83 379.23 53064.32 88888.00 2019-03-08 04:19:51.905 067 15581.88 379.20 53064.29 88888.00 2019-03-08 04:19:52.405 067 15581.88 379.19 53064.28 88888.00 2019-03-08 04:19:52.905 067 15581.86 379.16 53064.22 88888.00 2019-03-08 04:19:53.405 067 15581.84 379.15 53064.21 88888.00 2019-03-08 04:19:53.905 067 15581.82 379.15 53064.15 88888.00 2019-03-08 04:19:54.405 067 15581.83 379.18 53064.12 88888.00 2019-03-08 04:19:54.905 067 15581.86 379.17 53064.14 88888.00 2019-03-08 04:19:55.405 067 15581.84 379.17 53064.16 88888.00 2019-03-08 04:19:55.905 067 15581.82 379.16 53064.13 88888.00 2019-03-08 04:19:56.405 067 15581.79 379.18 53064.16 88888.00 2019-03-08 04:19:56.905 067 15581.83 379.19 53064.15 88888.00 2019-03-08 04:19:57.405 067 15581.88 379.17 53064.18 88888.00 2019-03-08 04:19:57.905 067 15581.86 379.14 53064.22 88888.00 2019-03-08 04:19:58.405 067 15581.79 379.14 53064.19 88888.00 2019-03-08 04:19:58.905 067 15581.76 379.12 53064.16 88888.00 2019-03-08 04:19:59.405 067 15581.76 379.09 53064.16 88888.00 2019-03-08 04:19:59.905 067 15581.77 379.10 53064.14 88888.00 2019-03-08 04:20:00.405 067 15581.79 379.11 53064.12 88888.00 2019-03-08 04:20:00.905 067 15581.78 379.12 53064.15 88888.00 2019-03-08 04:20:01.405 067 15581.83 379.12 53064.18 88888.00 2019-03-08 04:20:01.905 067 15581.77 379.14 53064.13 88888.00 2019-03-08 04:20:02.405 067 15581.78 379.11 53064.13 88888.00 2019-03-08 04:20:02.905 067 15581.79 379.06 53064.13 88888.00 2019-03-08 04:20:03.405 067 15581.77 379.08 53064.11 88888.00 2019-03-08 04:20:03.905 067 15581.79 379.09 53064.09 88888.00 2019-03-08 04:20:04.405 067 15581.79 379.10 53064.12 88888.00 2019-03-08 04:20:04.905 067 15581.79 379.12 53064.15 88888.00 2019-03-08 04:20:05.405 067 15581.79 379.12 53064.16 88888.00 2019-03-08 04:20:05.905 067 15581.82 379.12 53064.13 88888.00 2019-03-08 04:20:06.405 067 15581.84 379.06 53064.11 88888.00 2019-03-08 04:20:06.905 067 15581.83 379.08 53064.15 88888.00 2019-03-08 04:20:07.405 067 15581.80 379.14 53064.11 88888.00 2019-03-08 04:20:07.905 067 15581.84 379.14 53064.10 88888.00 2019-03-08 04:20:08.405 067 15581.80 379.17 53064.13 88888.00 2019-03-08 04:20:08.905 067 15581.77 379.17 53064.13 88888.00 2019-03-08 04:20:09.405 067 15581.76 379.16 53064.16 88888.00 2019-03-08 04:20:09.905 067 15581.78 379.15 53064.21 88888.00 2019-03-08 04:20:10.405 067 15581.83 379.14 53064.21 88888.00 2019-03-08 04:20:10.905 067 15581.85 379.07 53064.21 88888.00 2019-03-08 04:20:11.405 067 15581.86 379.05 53064.19 88888.00 2019-03-08 04:20:11.905 067 15581.85 379.07 53064.15 88888.00 2019-03-08 04:20:12.405 067 15581.84 379.08 53064.10 88888.00 2019-03-08 04:20:12.905 067 15581.86 379.07 53064.14 88888.00 2019-03-08 04:20:13.405 067 15581.84 379.07 53064.18 88888.00 2019-03-08 04:20:13.905 067 15581.84 379.01 53064.21 88888.00 2019-03-08 04:20:14.405 067 15581.84 379.00 53064.19 88888.00 2019-03-08 04:20:14.905 067 15581.80 379.03 53064.15 88888.00 2019-03-08 04:20:15.405 067 15581.83 379.05 53064.13 88888.00 2019-03-08 04:20:15.905 067 15581.83 379.03 53064.11 88888.00 2019-03-08 04:20:16.405 067 15581.82 379.02 53064.10 88888.00 2019-03-08 04:20:16.905 067 15581.79 378.99 53064.11 88888.00 2019-03-08 04:20:17.405 067 15581.75 378.98 53064.08 88888.00 2019-03-08 04:20:17.905 067 15581.78 378.94 53064.04 88888.00 2019-03-08 04:20:18.405 067 15581.80 378.92 53064.06 88888.00 2019-03-08 04:20:19.405 067 15581.78 379.01 53064.04 88888.00 2019-03-08 04:20:19.905 067 15581.82 379.00 53064.05 88888.00 2019-03-08 04:20:20.405 067 15581.80 378.98 53064.06 88888.00 2019-03-08 04:20:20.905 067 15581.79 378.89 53064.03 88888.00 2019-03-08 04:20:21.405 067 15581.80 378.85 53064.02 88888.00 2019-03-08 04:20:21.905 067 15581.80 378.88 53064.00 88888.00 2019-03-08 04:20:22.405 067 15581.82 378.81 53064.02 88888.00 2019-03-08 04:20:22.905 067 15581.79 378.85 53064.06 88888.00 2019-03-08 04:20:23.405 067 15581.85 378.85 53064.03 88888.00 2019-03-08 04:20:23.905 067 15581.85 378.83 53063.98 88888.00 2019-03-08 04:20:24.405 067 15581.79 378.82 53063.99 88888.00 2019-03-08 04:20:24.905 067 15581.84 378.81 53063.99 88888.00 2019-03-08 04:20:25.405 067 15581.84 378.77 53063.99 88888.00 2019-03-08 04:20:25.905 067 15581.82 378.79 53063.93 88888.00 2019-03-08 04:20:26.405 067 15581.83 378.81 53063.87 88888.00 2019-03-08 04:20:26.905 067 15581.85 378.82 53063.88 88888.00 2019-03-08 04:20:27.405 067 15581.91 378.83 53063.88 88888.00 2019-03-08 04:20:27.905 067 15581.86 378.79 53063.94 88888.00 2019-03-08 04:20:28.405 067 15581.91 378.79 53063.95 88888.00 2019-03-08 04:20:28.905 067 15581.92 378.81 53063.92 88888.00 2019-03-08 04:20:29.405 067 15581.88 378.79 53063.96 88888.00 2019-03-08 04:20:29.905 067 15581.86 378.75 53063.93 88888.00 2019-03-08 04:20:30.405 067 15581.86 378.73 53063.88 88888.00 2019-03-08 04:20:30.905 067 15581.88 378.74 53063.89 88888.00 2019-03-08 04:20:31.405 067 15581.93 378.75 53063.93 88888.00 2019-03-08 04:20:31.905 067 15581.96 378.75 53063.99 88888.00 2019-03-08 04:20:32.405 067 15581.96 378.71 53063.95 88888.00 2019-03-08 04:20:32.905 067 15581.93 378.67 53063.95 88888.00 2019-03-08 04:20:33.405 067 15581.96 378.64 53064.00 88888.00 2019-03-08 04:20:33.905 067 15581.97 378.65 53063.99 88888.00 2019-03-08 04:20:34.405 067 15581.97 378.64 53063.94 88888.00 2019-03-08 04:20:34.905 067 15582.00 378.65 53063.94 88888.00 2019-03-08 04:20:35.405 067 15582.00 378.65 53063.92 88888.00 2019-03-08 04:20:35.905 067 15581.96 378.66 53063.98 88888.00 2019-03-08 04:20:36.405 067 15581.95 378.66 53063.96 88888.00 2019-03-08 04:20:36.905 067 15581.97 378.65 53063.92 88888.00 2019-03-08 04:20:37.405 067 15581.98 378.67 53063.93 88888.00 2019-03-08 04:20:37.905 067 15582.01 378.71 53063.94 88888.00 2019-03-08 04:20:38.405 067 15581.96 378.66 53063.90 88888.00 2019-03-08 04:20:38.905 067 15581.98 378.64 53063.94 88888.00 2019-03-08 04:20:39.405 067 15581.95 378.65 53063.98 88888.00 2019-03-08 04:20:39.905 067 15581.95 378.66 53063.99 88888.00 2019-03-08 04:20:40.405 067 15581.97 378.66 53063.99 88888.00 2019-03-08 04:20:40.905 067 15582.00 378.65 53063.99 88888.00 2019-03-08 04:20:41.405 067 15581.98 378.62 53063.96 88888.00 2019-03-08 04:20:41.905 067 15582.00 378.64 53063.96 88888.00 2019-03-08 04:20:42.405 067 15582.03 378.66 53063.96 88888.00 2019-03-08 04:20:42.905 067 15582.05 378.66 53063.94 88888.00 2019-03-08 04:20:43.405 067 15582.07 378.64 53063.94 88888.00 2019-03-08 04:20:43.905 067 15582.04 378.60 53063.98 88888.00 2019-03-08 04:20:44.405 067 15582.05 378.60 53063.98 88888.00 2019-03-08 04:20:44.905 067 15582.12 378.60 53063.93 88888.00 2019-03-08 04:20:45.405 067 15582.10 378.64 53063.94 88888.00 2019-03-08 04:20:45.905 067 15582.13 378.67 53063.95 88888.00 2019-03-08 04:20:46.405 067 15582.14 378.67 53064.01 88888.00 2019-03-08 04:20:46.905 067 15582.12 378.65 53064.03 88888.00 2019-03-08 04:20:47.405 067 15582.13 378.67 53064.00 88888.00 2019-03-08 04:20:47.905 067 15582.13 378.65 53063.96 88888.00 2019-03-08 04:20:48.405 067 15582.16 378.65 53063.98 88888.00 2019-03-08 04:20:48.905 067 15582.14 378.62 53063.92 88888.00 2019-03-08 04:20:49.405 067 15582.14 378.58 53063.92 88888.00 2019-03-08 04:20:49.905 067 15582.18 378.58 53063.91 88888.00 2019-03-08 04:20:51.405 067 15582.15 378.58 53063.92 88888.00 2019-03-08 04:20:51.905 067 15582.18 378.60 53064.00 88888.00 2019-03-08 04:20:52.405 067 15582.16 378.63 53064.08 88888.00 2019-03-08 04:20:52.905 067 15582.19 378.60 53064.11 88888.00 2019-03-08 04:20:53.405 067 15582.16 378.62 53064.07 88888.00 2019-03-08 04:20:53.905 067 15582.19 378.59 53064.03 88888.00 2019-03-08 04:20:54.405 067 15582.21 378.57 53063.98 88888.00 2019-03-08 04:20:54.905 067 15582.23 378.59 53063.98 88888.00 2019-03-08 04:20:55.405 067 15582.22 378.60 53063.99 88888.00 2019-03-08 04:20:55.905 067 15582.27 378.56 53064.02 88888.00 2019-03-08 04:20:56.405 067 15582.28 378.57 53064.01 88888.00 2019-03-08 04:20:56.905 067 15582.27 378.58 53064.01 88888.00 2019-03-08 04:20:57.405 067 15582.25 378.62 53064.04 88888.00 2019-03-08 04:20:57.905 067 15582.31 378.60 53064.04 88888.00 2019-03-08 04:20:58.405 067 15582.28 378.54 53064.03 88888.00 2019-03-08 04:20:58.905 067 15582.30 378.55 53063.96 88888.00 2019-03-08 04:20:59.405 067 15582.31 378.56 53063.99 88888.00 2019-03-08 04:20:59.905 067 15582.31 378.51 53064.02 88888.00 2019-03-08 04:21:00.405 067 15582.30 378.49 53064.05 88888.00 2019-03-08 04:21:00.905 067 15582.27 378.48 53064.04 88888.00 2019-03-08 04:21:01.405 067 15582.31 378.48 53064.03 88888.00 2019-03-08 04:21:01.905 067 15582.29 378.50 53064.03 88888.00 2019-03-08 04:21:02.405 067 15582.23 378.48 53063.99 88888.00 2019-03-08 04:21:02.905 067 15582.22 378.47 53063.98 88888.00 2019-03-08 04:21:03.405 067 15582.27 378.45 53064.01 88888.00 2019-03-08 04:21:03.905 067 15582.27 378.47 53064.06 88888.00 2019-03-08 04:21:04.405 067 15582.23 378.49 53064.05 88888.00 2019-03-08 04:21:04.905 067 15582.20 378.54 53064.06 88888.00 2019-03-08 04:21:05.405 067 15582.19 378.54 53064.04 88888.00 2019-03-08 04:21:05.905 067 15582.24 378.51 53064.03 88888.00 2019-03-08 04:21:06.405 067 15582.28 378.49 53064.01 88888.00 2019-03-08 04:21:06.905 067 15582.24 378.48 53064.05 88888.00 2019-03-08 04:21:07.405 067 15582.24 378.49 53064.09 88888.00 2019-03-08 04:21:07.905 067 15582.24 378.49 53064.14 88888.00 2019-03-08 04:21:08.405 067 15582.23 378.48 53064.13 88888.00 2019-03-08 04:21:08.905 067 15582.18 378.43 53064.10 88888.00 2019-03-08 04:21:09.405 067 15582.16 378.41 53064.05 88888.00 2019-03-08 04:21:09.905 067 15582.21 378.43 53064.09 88888.00 2019-03-08 04:21:10.405 067 15582.21 378.42 53064.10 88888.00 2019-03-08 04:21:10.905 067 15582.24 378.40 53064.11 88888.00 2019-03-08 04:21:11.405 067 15582.28 378.42 53064.13 88888.00 2019-03-08 04:21:11.905 067 15582.25 378.46 53064.11 88888.00 2019-03-08 04:21:12.405 067 15582.20 378.46 53064.11 88888.00 2019-03-08 04:21:12.905 067 15582.18 378.45 53064.14 88888.00 2019-03-08 04:21:13.405 067 15582.18 378.43 53064.20 88888.00 2019-03-08 04:21:13.905 067 15582.18 378.41 53064.20 88888.00 2019-03-08 04:21:14.405 067 15582.14 378.38 53064.20 88888.00 2019-03-08 04:21:14.905 067 15582.15 378.41 53064.18 88888.00 2019-03-08 04:21:15.405 067 15582.15 378.41 53064.18 88888.00 2019-03-08 04:21:15.905 067 15582.19 378.41 53064.18 88888.00 2019-03-08 04:21:16.405 067 15582.18 378.42 53064.16 88888.00 2019-03-08 04:21:16.905 067 15582.13 378.41 53064.13 88888.00 2019-03-08 04:21:17.405 067 15582.09 378.39 53064.10 88888.00 2019-03-08 04:21:17.905 067 15582.10 378.41 53064.11 88888.00 2019-03-08 04:21:18.405 067 15582.13 378.43 53064.16 88888.00 2019-03-08 04:21:18.905 067 15582.14 378.46 53064.14 88888.00 2019-03-08 04:21:19.405 067 15582.15 378.43 53064.10 88888.00 2019-03-08 04:21:19.905 067 15582.14 378.41 53064.10 88888.00 2019-03-08 04:21:20.405 067 15582.16 378.40 53064.08 88888.00 2019-03-08 04:21:20.905 067 15582.16 378.41 53064.09 88888.00 2019-03-08 04:21:21.405 067 15582.13 378.43 53064.13 88888.00 2019-03-08 04:21:21.905 067 15582.11 378.43 53064.20 88888.00 2019-03-08 04:21:22.405 067 15582.10 378.43 53064.22 88888.00 2019-03-08 04:21:22.905 067 15582.07 378.40 53064.18 88888.00 2019-03-08 04:21:23.405 067 15582.01 378.37 53064.11 88888.00 2019-03-08 04:21:23.905 067 15582.02 378.43 53064.10 88888.00 2019-03-08 04:21:24.405 067 15582.04 378.47 53064.09 88888.00 2019-03-08 04:21:24.905 067 15582.02 378.48 53064.10 88888.00 2019-03-08 04:21:25.405 067 15582.06 378.49 53064.12 88888.00 2019-03-08 04:21:25.905 067 15582.06 378.49 53064.13 88888.00 2019-03-08 04:21:26.405 067 15582.04 378.47 53064.09 88888.00 2019-03-08 04:21:26.905 067 15582.05 378.48 53064.10 88888.00 2019-03-08 04:21:27.405 067 15582.09 378.48 53064.14 88888.00 2019-03-08 04:21:27.905 067 15582.06 378.50 53064.18 88888.00 2019-03-08 04:21:28.405 067 15582.06 378.48 53064.20 88888.00 2019-03-08 04:21:28.905 067 15582.11 378.48 53064.16 88888.00 2019-03-08 04:21:29.405 067 15582.10 378.51 53064.09 88888.00 2019-03-08 04:21:29.905 067 15582.09 378.47 53064.05 88888.00 2019-03-08 04:21:30.405 067 15582.06 378.47 53064.05 88888.00 2019-03-08 04:21:30.905 067 15582.03 378.51 53064.07 88888.00 2019-03-08 04:21:31.405 067 15582.02 378.54 53064.10 88888.00 2019-03-08 04:21:32.405 067 15581.98 378.54 53064.05 88888.00 2019-03-08 04:21:32.905 067 15581.97 378.57 53064.06 88888.00 2019-03-08 04:21:33.405 067 15581.98 378.59 53064.04 88888.00 2019-03-08 04:21:33.905 067 15582.00 378.59 53064.04 88888.00 2019-03-08 04:21:34.405 067 15581.97 378.56 53064.05 88888.00 2019-03-08 04:21:34.905 067 15582.01 378.57 53064.02 88888.00 2019-03-08 04:21:35.405 067 15582.04 378.59 53064.02 88888.00 2019-03-08 04:21:35.905 067 15582.04 378.59 53064.03 88888.00 2019-03-08 04:21:36.405 067 15582.04 378.55 53064.05 88888.00 2019-03-08 04:21:36.905 067 15582.04 378.54 53064.00 88888.00 2019-03-08 04:21:37.405 067 15581.97 378.57 53063.96 88888.00 2019-03-08 04:21:37.905 067 15581.95 378.57 53063.96 88888.00 2019-03-08 04:21:38.405 067 15581.95 378.56 53063.99 88888.00 2019-03-08 04:21:38.905 067 15581.95 378.56 53063.98 88888.00 2019-03-08 04:21:39.405 067 15581.96 378.56 53063.98 88888.00 2019-03-08 04:21:39.905 067 15581.95 378.55 53064.03 88888.00 2019-03-08 04:21:40.405 067 15581.94 378.56 53064.02 88888.00 2019-03-08 04:21:40.905 067 15581.98 378.57 53063.98 88888.00 2019-03-08 04:21:41.405 067 15581.97 378.53 53063.94 88888.00 2019-03-08 04:21:41.905 067 15581.96 378.50 53063.91 88888.00 2019-03-08 04:21:42.405 067 15581.96 378.50 53063.89 88888.00 2019-03-08 04:21:42.905 067 15581.94 378.49 53063.94 88888.00 2019-03-08 04:21:43.405 067 15581.94 378.53 53063.98 88888.00 2019-03-08 04:21:43.905 067 15582.01 378.51 53064.01 88888.00 2019-03-08 04:21:44.405 067 15581.97 378.49 53064.04 88888.00 2019-03-08 04:21:44.905 067 15581.96 378.46 53064.02 88888.00 2019-03-08 04:21:45.405 067 15581.97 378.47 53064.01 88888.00 2019-03-08 04:21:45.905 067 15581.95 378.53 53064.03 88888.00 2019-03-08 04:21:46.405 067 15581.89 378.50 53064.06 88888.00 2019-03-08 04:21:46.905 067 15581.93 378.51 53064.06 88888.00 2019-03-08 04:21:47.405 067 15581.91 378.51 53064.06 88888.00 2019-03-08 04:21:47.905 067 15581.95 378.53 53064.04 88888.00 2019-03-08 04:21:48.405 067 15581.96 378.51 53064.01 88888.00 2019-03-08 04:21:48.905 067 15582.01 378.49 53064.01 88888.00 2019-03-08 04:21:49.405 067 15582.02 378.47 53064.01 88888.00 2019-03-08 04:21:49.905 067 15581.96 378.48 53064.03 88888.00 2019-03-08 04:21:50.405 067 15581.95 378.51 53064.04 88888.00 2019-03-08 04:21:50.905 067 15581.91 378.49 53064.06 88888.00 2019-03-08 04:21:51.405 067 15581.89 378.47 53063.98 88888.00 2019-03-08 04:21:51.905 067 15581.93 378.48 53063.98 88888.00 2019-03-08 04:21:52.405 067 15581.92 378.49 53064.00 88888.00 2019-03-08 04:21:52.905 067 15581.92 378.50 53064.02 88888.00 2019-03-08 04:21:53.405 067 15581.93 378.54 53063.98 88888.00 2019-03-08 04:21:53.905 067 15581.94 378.54 53063.95 88888.00 2019-03-08 04:21:54.405 067 15581.91 378.54 53064.02 88888.00 2019-03-08 04:21:54.905 067 15581.88 378.54 53063.99 88888.00 2019-03-08 04:21:55.405 067 15581.92 378.56 53063.96 88888.00 2019-03-08 04:21:55.905 067 15581.91 378.55 53063.95 88888.00 2019-03-08 04:21:56.405 067 15581.88 378.51 53064.04 88888.00 2019-03-08 04:21:56.905 067 15581.85 378.50 53064.06 88888.00 2019-03-08 04:21:57.405 067 15581.89 378.53 53064.04 88888.00 2019-03-08 04:21:57.905 067 15581.86 378.47 53064.07 88888.00 2019-03-08 04:21:58.405 067 15581.87 378.45 53064.04 88888.00 2019-03-08 04:21:58.905 067 15581.86 378.46 53064.03 88888.00 2019-03-08 04:21:59.405 067 15581.87 378.50 53064.01 88888.00 2019-03-08 04:21:59.905 067 15581.88 378.51 53064.03 88888.00 2019-03-08 04:22:00.405 067 15581.87 378.51 53064.04 88888.00 2019-03-08 04:22:00.905 067 15581.85 378.55 53064.03 88888.00 2019-03-08 04:22:01.405 067 15581.83 378.48 53064.07 88888.00 2019-03-08 04:22:01.905 067 15581.88 378.40 53064.03 88888.00 2019-03-08 04:22:02.405 067 15581.93 378.45 53064.04 88888.00 2019-03-08 04:22:02.905 067 15581.84 378.42 53064.00 88888.00 2019-03-08 04:22:03.405 067 15581.83 378.41 53063.91 88888.00 2019-03-08 04:22:03.905 067 15581.80 378.45 53063.95 88888.00 2019-03-08 04:22:04.405 067 15581.89 378.43 53063.95 88888.00 2019-03-08 04:22:04.905 067 15581.93 378.42 53063.94 88888.00 2019-03-08 04:22:05.405 067 15581.92 378.41 53063.94 88888.00 2019-03-08 04:22:05.905 067 15581.87 378.45 53063.96 88888.00 2019-03-08 04:22:06.405 067 15581.87 378.42 53063.94 88888.00 2019-03-08 04:22:06.905 067 15581.89 378.41 53063.93 88888.00 2019-03-08 04:22:07.405 067 15581.93 378.38 53063.91 88888.00 2019-03-08 04:22:07.905 067 15581.96 378.39 53063.89 88888.00 2019-03-08 04:22:08.405 067 15582.00 378.42 53063.91 88888.00 2019-03-08 04:22:08.905 067 15582.01 378.45 53063.85 88888.00 2019-03-08 04:22:09.405 067 15581.97 378.43 53063.86 88888.00 2019-03-08 04:22:09.905 067 15581.96 378.41 53063.84 88888.00 2019-03-08 04:22:10.405 067 15581.98 378.46 53063.85 88888.00 2019-03-08 04:22:10.905 067 15581.97 378.47 53063.89 88888.00 2019-03-08 04:22:11.405 067 15581.97 378.43 53063.86 88888.00 2019-03-08 04:22:11.905 067 15581.97 378.40 53063.86 88888.00 2019-03-08 04:22:12.405 067 15581.97 378.40 53063.85 88888.00 2019-03-08 04:22:12.905 067 15581.98 378.41 53063.85 88888.00 2019-03-08 04:22:14.405 067 15582.03 378.45 53063.83 88888.00 2019-03-08 04:22:14.905 067 15582.03 378.41 53063.83 88888.00 2019-03-08 04:22:15.405 067 15582.04 378.43 53063.85 88888.00 2019-03-08 04:22:15.905 067 15582.06 378.43 53063.87 88888.00 2019-03-08 04:22:16.405 067 15582.05 378.42 53063.83 88888.00 2019-03-08 04:22:16.905 067 15582.05 378.42 53063.82 88888.00 2019-03-08 04:22:17.405 067 15582.03 378.43 53063.84 88888.00 2019-03-08 04:22:17.905 067 15582.05 378.45 53063.83 88888.00 2019-03-08 04:22:18.405 067 15582.10 378.43 53063.79 88888.00 2019-03-08 04:22:18.905 067 15582.11 378.42 53063.78 88888.00 2019-03-08 04:22:19.405 067 15582.12 378.41 53063.79 88888.00 2019-03-08 04:22:19.905 067 15582.11 378.38 53063.79 88888.00 2019-03-08 04:22:20.405 067 15582.12 378.39 53063.79 88888.00 2019-03-08 04:22:20.905 067 15582.11 378.36 53063.75 88888.00 2019-03-08 04:22:21.905 067 15582.12 378.37 53063.87 88888.00 2019-03-08 04:22:22.405 067 15582.10 378.36 53063.85 88888.00 2019-03-08 04:22:22.905 067 15582.07 378.33 53063.79 88888.00 2019-03-08 04:22:23.405 067 15582.05 378.31 53063.73 88888.00 2019-03-08 04:22:23.905 067 15582.15 378.33 53063.80 88888.00 2019-03-08 04:22:24.405 067 15582.13 378.32 53063.86 88888.00 2019-03-08 04:22:24.905 067 15582.13 378.28 53063.84 88888.00 2019-03-08 04:22:25.405 067 15582.11 378.29 53063.75 88888.00 2019-03-08 04:22:25.905 067 15582.10 378.29 53063.71 88888.00 2019-03-08 04:22:26.405 067 15582.14 378.28 53063.74 88888.00 2019-03-08 04:22:26.905 067 15582.09 378.27 53063.79 88888.00 2019-03-08 04:22:27.405 067 15582.10 378.27 53063.78 88888.00 2019-03-08 04:22:27.905 067 15582.13 378.23 53063.75 88888.00 2019-03-08 04:22:28.405 067 15582.15 378.24 53063.70 88888.00 2019-03-08 04:22:28.905 067 15582.13 378.28 53063.68 88888.00 2019-03-08 04:22:29.405 067 15582.13 378.27 53063.71 88888.00 2019-03-08 04:22:29.905 067 15582.15 378.23 53063.75 88888.00 2019-03-08 04:22:30.405 067 15582.19 378.21 53063.70 88888.00 2019-03-08 04:22:30.905 067 15582.18 378.21 53063.71 88888.00 2019-03-08 04:22:31.405 067 15582.14 378.21 53063.71 88888.00 2019-03-08 04:22:31.905 067 15582.11 378.20 53063.71 88888.00 2019-03-08 04:22:32.405 067 15582.14 378.21 53063.70 88888.00 2019-03-08 04:22:32.905 067 15582.19 378.20 53063.69 88888.00 2019-03-08 04:22:33.405 067 15582.18 378.17 53063.70 88888.00 2019-03-08 04:22:33.905 067 15582.14 378.14 53063.69 88888.00 2019-03-08 04:22:34.405 067 15582.15 378.15 53063.67 88888.00 2019-03-08 04:22:34.905 067 15582.16 378.11 53063.65 88888.00 2019-03-08 04:22:35.405 067 15582.15 378.14 53063.64 88888.00 2019-03-08 04:22:35.905 067 15582.16 378.17 53063.63 88888.00 2019-03-08 04:22:36.405 067 15582.20 378.19 53063.66 88888.00 2019-03-08 04:22:36.905 067 15582.16 378.16 53063.68 88888.00 2019-03-08 04:22:37.405 067 15582.21 378.13 53063.73 88888.00 2019-03-08 04:22:37.905 067 15582.18 378.14 53063.75 88888.00 2019-03-08 04:22:38.405 067 15582.18 378.11 53063.74 88888.00 2019-03-08 04:22:38.905 067 15582.16 378.13 53063.76 88888.00 2019-03-08 04:22:39.405 067 15582.13 378.20 53063.73 88888.00 2019-03-08 04:22:39.905 067 15582.13 378.20 53063.74 88888.00 2019-03-08 04:22:40.405 067 15582.07 378.11 53063.71 88888.00 2019-03-08 04:22:40.905 067 15582.07 378.08 53063.65 88888.00 2019-03-08 04:22:41.405 067 15582.06 378.07 53063.61 88888.00 2019-03-08 04:22:41.905 067 15582.03 378.11 53063.60 88888.00 2019-03-08 04:22:42.405 067 15582.12 378.12 53063.62 88888.00 2019-03-08 04:22:42.905 067 15582.10 378.11 53063.66 88888.00 2019-03-08 04:22:43.405 067 15582.07 378.08 53063.71 88888.00 2019-03-08 04:22:43.905 067 15582.03 378.05 53063.68 88888.00 2019-03-08 04:22:44.405 067 15582.02 378.08 53063.70 88888.00 2019-03-08 04:22:45.405 067 15582.09 378.08 53063.78 88888.00 2019-03-08 04:22:45.905 067 15582.13 378.06 53063.81 88888.00 2019-03-08 04:22:46.405 067 15582.09 378.06 53063.71 88888.00 2019-03-08 04:22:46.905 067 15582.06 378.03 53063.63 88888.00 2019-03-08 04:22:47.405 067 15582.04 378.02 53063.65 88888.00 2019-03-08 04:22:47.905 067 15582.09 378.02 53063.64 88888.00 2019-03-08 04:22:48.405 067 15582.12 378.05 53063.66 88888.00 2019-03-08 04:22:48.905 067 15582.10 378.08 53063.67 88888.00 2019-03-08 04:22:49.405 067 15582.07 378.06 53063.69 88888.00 2019-03-08 04:22:49.905 067 15582.10 378.04 53063.72 88888.00 2019-03-08 04:22:50.405 067 15582.14 378.05 53063.70 88888.00 2019-03-08 04:22:50.905 067 15582.15 378.06 53063.75 88888.00 2019-03-08 04:22:51.405 067 15582.14 378.03 53063.71 88888.00 2019-03-08 04:22:51.905 067 15582.15 378.01 53063.69 88888.00 2019-03-08 04:22:52.405 067 15582.19 378.02 53063.74 88888.00 2019-03-08 04:22:52.905 067 15582.19 378.03 53063.72 88888.00 2019-03-08 04:22:53.405 067 15582.15 378.02 53063.66 88888.00 2019-03-08 04:22:53.905 067 15582.10 378.04 53063.69 88888.00 2019-03-08 04:22:54.405 067 15582.09 378.08 53063.78 88888.00 2019-03-08 04:22:55.405 067 15582.13 378.10 53063.66 88888.00 2019-03-08 04:22:55.905 067 15582.13 378.06 53063.70 88888.00 2019-03-08 04:22:56.405 067 15582.16 378.04 53063.76 88888.00 2019-03-08 04:22:56.905 067 15582.16 378.04 53063.81 88888.00 2019-03-08 04:22:57.405 067 15582.13 378.03 53063.84 88888.00 2019-03-08 04:22:57.905 067 15582.10 378.02 53063.84 88888.00 2019-03-08 04:22:58.405 067 15582.07 378.04 53063.83 88888.00 2019-03-08 04:22:58.905 067 15582.10 378.04 53063.82 88888.00 2019-03-08 04:22:59.405 067 15582.11 378.03 53063.80 88888.00 2019-03-08 04:22:59.905 067 15582.12 378.03 53063.79 88888.00 2019-03-08 04:23:00.405 067 15582.16 378.05 53063.80 88888.00 2019-03-08 04:23:00.905 067 15582.22 378.06 53063.79 88888.00 2019-03-08 04:23:01.405 067 15582.21 378.06 53063.83 88888.00 2019-03-08 04:23:01.905 067 15582.22 378.04 53063.80 88888.00 2019-03-08 04:23:02.405 067 15582.15 378.08 53063.82 88888.00 2019-03-08 04:23:02.905 067 15582.10 378.12 53063.84 88888.00 2019-03-08 04:23:03.405 067 15582.16 378.12 53063.86 88888.00 2019-03-08 04:23:03.905 067 15582.19 378.11 53063.83 88888.00 2019-03-08 04:23:04.405 067 15582.18 378.10 53063.81 88888.00 2019-03-08 04:23:04.905 067 15582.21 378.05 53063.80 88888.00 2019-03-08 04:23:05.405 067 15582.18 378.02 53063.85 88888.00 2019-03-08 04:23:05.905 067 15582.15 377.98 53063.90 88888.00 2019-03-08 04:23:06.405 067 15582.14 377.97 53063.89 88888.00 2019-03-08 04:23:06.905 067 15582.14 377.98 53063.87 88888.00 2019-03-08 04:23:07.405 067 15582.14 378.04 53063.89 88888.00 2019-03-08 04:23:07.905 067 15582.16 378.07 53063.86 88888.00 2019-03-08 04:23:08.405 067 15582.13 378.08 53063.82 88888.00 2019-03-08 04:23:08.905 067 15582.10 378.05 53063.80 88888.00 2019-03-08 04:23:09.405 067 15582.12 378.10 53063.82 88888.00 2019-03-08 04:23:09.905 067 15582.21 378.11 53063.84 88888.00 2019-03-08 04:23:10.405 067 15582.21 378.10 53063.87 88888.00 2019-03-08 04:23:10.905 067 15582.16 378.08 53063.89 88888.00 2019-03-08 04:23:11.405 067 15582.20 378.10 53063.87 88888.00 2019-03-08 04:23:11.905 067 15582.21 378.07 53063.86 88888.00 2019-03-08 04:23:12.405 067 15582.18 378.10 53063.88 88888.00 2019-03-08 04:23:12.905 067 15582.16 378.07 53063.86 88888.00 2019-03-08 04:23:13.405 067 15582.14 378.08 53063.88 88888.00 2019-03-08 04:23:13.905 067 15582.11 378.12 53063.88 88888.00 2019-03-08 04:23:14.405 067 15582.15 378.17 53063.83 88888.00 2019-03-08 04:23:14.905 067 15582.13 378.20 53063.85 88888.00 2019-03-08 04:23:15.405 067 15582.14 378.23 53063.90 88888.00 2019-03-08 04:23:15.905 067 15582.14 378.24 53063.92 88888.00 2019-03-08 04:23:16.405 067 15582.11 378.20 53063.91 88888.00 2019-03-08 04:23:16.905 067 15582.09 378.17 53063.90 88888.00 2019-03-08 04:23:17.405 067 15582.14 378.17 53063.92 88888.00 2019-03-08 04:23:17.905 067 15582.19 378.17 53063.89 88888.00 2019-03-08 04:23:18.405 067 15582.18 378.22 53063.90 88888.00 2019-03-08 04:23:18.905 067 15582.22 378.21 53063.88 88888.00 2019-03-08 04:23:19.405 067 15582.24 378.24 53063.85 88888.00 2019-03-08 04:23:19.905 067 15582.15 378.23 53063.83 88888.00 2019-03-08 04:23:20.405 067 15582.12 378.23 53063.88 88888.00 2019-03-08 04:23:20.905 067 15582.18 378.20 53063.88 88888.00 2019-03-08 04:23:21.405 067 15582.22 378.24 53063.83 88888.00 2019-03-08 04:23:21.905 067 15582.22 378.25 53063.85 88888.00 2019-03-08 04:23:22.405 067 15582.28 378.23 53063.87 88888.00 2019-03-08 04:23:22.905 067 15582.24 378.22 53063.81 88888.00 2019-03-08 04:23:23.405 067 15582.15 378.20 53063.80 88888.00 2019-03-08 04:23:23.905 067 15582.19 378.22 53063.85 88888.00 2019-03-08 04:23:24.405 067 15582.16 378.20 53063.86 88888.00 2019-03-08 04:23:24.905 067 15582.18 378.17 53063.87 88888.00 2019-03-08 04:23:25.405 067 15582.18 378.21 53063.89 88888.00 2019-03-08 04:23:25.905 067 15582.15 378.23 53063.86 88888.00 2019-03-08 04:23:27.405 067 15582.21 378.28 53063.87 88888.00 2019-03-08 04:23:27.905 067 15582.27 378.28 53063.86 88888.00 2019-03-08 04:23:28.405 067 15582.24 378.31 53063.87 88888.00 2019-03-08 04:23:28.905 067 15582.25 378.29 53063.85 88888.00 2019-03-08 04:23:29.405 067 15582.20 378.27 53063.82 88888.00 2019-03-08 04:23:29.905 067 15582.15 378.24 53063.84 88888.00 2019-03-08 04:23:30.405 067 15582.12 378.23 53063.83 88888.00 2019-03-08 04:23:30.905 067 15582.19 378.24 53063.83 88888.00 2019-03-08 04:23:31.405 067 15582.22 378.22 53063.79 88888.00 2019-03-08 04:23:31.905 067 15582.24 378.22 53063.81 88888.00 2019-03-08 04:23:32.405 067 15582.18 378.20 53063.89 88888.00 2019-03-08 04:23:32.905 067 15582.15 378.17 53063.91 88888.00 2019-03-08 04:23:33.405 067 15582.14 378.13 53063.92 88888.00 2019-03-08 04:23:33.905 067 15582.13 378.14 53063.89 88888.00 2019-03-08 04:23:34.405 067 15582.13 378.20 53063.85 88888.00 2019-03-08 04:23:34.905 067 15582.16 378.21 53063.85 88888.00 2019-03-08 04:23:35.405 067 15582.18 378.20 53063.94 88888.00 2019-03-08 04:23:35.905 067 15582.21 378.22 53063.95 88888.00 2019-03-08 04:23:36.405 067 15582.21 378.23 53063.95 88888.00 2019-03-08 04:23:36.905 067 15582.18 378.28 53063.91 88888.00 2019-03-08 04:23:37.406 067 15582.18 378.24 53063.94 88888.00 2019-03-08 04:23:37.906 067 15582.24 378.21 53063.95 88888.00 2019-03-08 04:23:38.406 067 15582.23 378.23 53063.93 88888.00 2019-03-08 04:23:38.906 067 15582.18 378.22 53063.95 88888.00 2019-03-08 04:23:39.406 067 15582.18 378.23 53063.95 88888.00 2019-03-08 04:23:39.906 067 15582.15 378.19 53063.96 88888.00 2019-03-08 04:23:40.406 067 15582.14 378.17 53063.89 88888.00 2019-03-08 04:23:40.906 067 15582.16 378.21 53063.87 88888.00 2019-03-08 04:23:41.406 067 15582.13 378.16 53063.85 88888.00 2019-03-08 04:23:41.906 067 15582.12 378.19 53063.86 88888.00 2019-03-08 04:23:42.406 067 15582.16 378.23 53063.87 88888.00 2019-03-08 04:23:42.906 067 15582.18 378.25 53063.87 88888.00 2019-03-08 04:23:43.406 067 15582.20 378.25 53063.86 88888.00 2019-03-08 04:23:43.906 067 15582.20 378.19 53063.89 88888.00 2019-03-08 04:23:44.406 067 15582.22 378.22 53063.92 88888.00 2019-03-08 04:23:44.906 067 15582.19 378.24 53063.94 88888.00 2019-03-08 04:23:45.406 067 15582.16 378.27 53063.91 88888.00 2019-03-08 04:23:45.906 067 15582.24 378.25 53063.88 88888.00 2019-03-08 04:23:46.406 067 15582.23 378.20 53063.87 88888.00 2019-03-08 04:23:46.906 067 15582.20 378.19 53063.79 88888.00 2019-03-08 04:23:47.406 067 15582.22 378.17 53063.82 88888.00 2019-03-08 04:23:47.906 067 15582.19 378.19 53063.86 88888.00 2019-03-08 04:23:48.406 067 15582.21 378.20 53063.87 88888.00 2019-03-08 04:23:48.906 067 15582.25 378.27 53063.89 88888.00 2019-03-08 04:23:49.406 067 15582.23 378.25 53063.90 88888.00 2019-03-08 04:23:49.906 067 15582.20 378.20 53063.86 88888.00 2019-03-08 04:23:50.406 067 15582.24 378.21 53063.86 88888.00 2019-03-08 04:23:50.906 067 15582.24 378.20 53063.84 88888.00 2019-03-08 04:23:51.406 067 15582.23 378.17 53063.86 88888.00 2019-03-08 04:23:51.906 067 15582.24 378.13 53063.89 88888.00 2019-03-08 04:23:52.406 067 15582.27 378.15 53063.84 88888.00 2019-03-08 04:23:52.906 067 15582.30 378.16 53063.82 88888.00 2019-03-08 04:23:53.406 067 15582.27 378.17 53063.83 88888.00 2019-03-08 04:23:53.906 067 15582.29 378.14 53063.84 88888.00 2019-03-08 04:23:54.406 067 15582.32 378.15 53063.86 88888.00 2019-03-08 04:23:54.906 067 15582.32 378.16 53063.81 88888.00 2019-03-08 04:23:55.406 067 15582.31 378.20 53063.81 88888.00 2019-03-08 04:23:55.906 067 15582.33 378.16 53063.81 88888.00 2019-03-08 04:23:56.406 067 15582.32 378.14 53063.81 88888.00 2019-03-08 04:23:56.906 067 15582.29 378.17 53063.85 88888.00 2019-03-08 04:23:57.406 067 15582.32 378.22 53063.86 88888.00 2019-03-08 04:23:57.906 067 15582.32 378.20 53063.87 88888.00 2019-03-08 04:23:58.406 067 15582.32 378.19 53063.82 88888.00 2019-03-08 04:23:58.906 067 15582.32 378.19 53063.80 88888.00 2019-03-08 04:23:59.406 067 15582.37 378.15 53063.83 88888.00 2019-03-08 04:23:59.906 067 15582.37 378.16 53063.86 88888.00 2019-03-08 04:24:00.406 067 15582.36 378.17 53063.85 88888.00 2019-03-08 04:24:00.906 067 15582.36 378.20 53063.84 88888.00 2019-03-08 04:24:01.406 067 15582.39 378.17 53063.87 88888.00 2019-03-08 04:24:01.906 067 15582.37 378.17 53063.87 88888.00 2019-03-08 04:24:02.406 067 15582.36 378.19 53063.86 88888.00 2019-03-08 04:24:02.906 067 15582.37 378.16 53063.87 88888.00 2019-03-08 04:24:03.406 067 15582.46 378.15 53063.86 88888.00 2019-03-08 04:24:03.906 067 15582.48 378.17 53063.87 88888.00 2019-03-08 04:24:04.406 067 15582.38 378.20 53063.83 88888.00 2019-03-08 04:24:04.906 067 15582.39 378.21 53063.79 88888.00 2019-03-08 04:24:05.406 067 15582.42 378.17 53063.79 88888.00 2019-03-08 04:24:05.906 067 15582.43 378.20 53063.85 88888.00 2019-03-08 04:24:06.406 067 15582.42 378.22 53063.88 88888.00 2019-03-08 04:24:06.906 067 15582.41 378.21 53063.86 88888.00 2019-03-08 04:24:07.406 067 15582.40 378.31 53063.87 88888.00 2019-03-08 04:24:08.406 067 15582.45 378.20 53063.89 88888.00 2019-03-08 04:24:08.906 067 15582.45 378.20 53063.91 88888.00 2019-03-08 04:24:09.406 067 15582.48 378.17 53063.88 88888.00 2019-03-08 04:24:09.906 067 15582.51 378.23 53063.91 88888.00 2019-03-08 04:24:10.406 067 15582.51 378.25 53063.86 88888.00 2019-03-08 04:24:10.906 067 15582.50 378.31 53063.86 88888.00 2019-03-08 04:24:11.406 067 15582.54 378.29 53063.90 88888.00 2019-03-08 04:24:11.906 067 15582.57 378.25 53063.88 88888.00 2019-03-08 04:24:12.406 067 15582.48 378.25 53063.87 88888.00 2019-03-08 04:24:12.906 067 15582.48 378.23 53063.83 88888.00 2019-03-08 04:24:13.406 067 15582.48 378.21 53063.85 88888.00 2019-03-08 04:24:13.906 067 15582.52 378.19 53063.92 88888.00 2019-03-08 04:24:14.406 067 15582.55 378.20 53063.98 88888.00 2019-03-08 04:24:14.906 067 15582.51 378.22 53063.93 88888.00 2019-03-08 04:24:15.406 067 15582.54 378.23 53063.93 88888.00 2019-03-08 04:24:15.906 067 15582.56 378.22 53063.93 88888.00 2019-03-08 04:24:16.406 067 15582.52 378.17 53063.94 88888.00 2019-03-08 04:24:16.906 067 15582.49 378.16 53063.93 88888.00 2019-03-08 04:24:17.406 067 15582.48 378.15 53063.93 88888.00 2019-03-08 04:24:18.406 067 15582.40 378.15 53063.89 88888.00 2019-03-08 04:24:18.906 067 15582.45 378.10 53063.89 88888.00 2019-03-08 04:24:19.406 067 15582.41 378.07 53063.88 88888.00 2019-03-08 04:24:19.906 067 15582.43 378.13 53063.91 88888.00 2019-03-08 04:24:20.406 067 15582.47 378.17 53063.96 88888.00 2019-03-08 04:24:20.906 067 15582.48 378.22 53063.99 88888.00 2019-03-08 04:24:21.406 067 15582.47 378.21 53064.01 88888.00 2019-03-08 04:24:21.906 067 15582.48 378.20 53064.00 88888.00 2019-03-08 04:24:22.406 067 15582.49 378.20 53064.01 88888.00 2019-03-08 04:24:22.906 067 15582.48 378.21 53063.95 88888.00 2019-03-08 04:24:23.406 067 15582.43 378.20 53063.95 88888.00 2019-03-08 04:24:23.906 067 15582.42 378.21 53063.99 88888.00 2019-03-08 04:24:24.406 067 15582.42 378.24 53064.03 88888.00 2019-03-08 04:24:24.906 067 15582.41 378.25 53063.98 88888.00 2019-03-08 04:24:25.406 067 15582.49 378.21 53063.98 88888.00 2019-03-08 04:24:25.906 067 15582.49 378.24 53063.96 88888.00 2019-03-08 04:24:26.406 067 15582.43 378.27 53063.95 88888.00 2019-03-08 04:24:26.906 067 15582.42 378.22 53063.98 88888.00 2019-03-08 04:24:27.406 067 15582.42 378.22 53063.99 88888.00 2019-03-08 04:24:27.906 067 15582.46 378.17 53063.96 88888.00 2019-03-08 04:24:28.406 067 15582.45 378.17 53063.96 88888.00 2019-03-08 04:24:28.906 067 15582.40 378.20 53063.94 88888.00 2019-03-08 04:24:29.406 067 15582.38 378.20 53063.95 88888.00 2019-03-08 04:24:29.906 067 15582.38 378.14 53063.94 88888.00 2019-03-08 04:24:30.406 067 15582.41 378.11 53063.94 88888.00 2019-03-08 04:24:30.906 067 15582.42 378.15 53064.00 88888.00 2019-03-08 04:24:31.406 067 15582.40 378.16 53063.98 88888.00 2019-03-08 04:24:31.906 067 15582.42 378.15 53063.95 88888.00 2019-03-08 04:24:32.406 067 15582.42 378.14 53063.96 88888.00 2019-03-08 04:24:32.906 067 15582.42 378.13 53063.93 88888.00 2019-03-08 04:24:33.406 067 15582.43 378.13 53063.89 88888.00 2019-03-08 04:24:33.906 067 15582.40 378.15 53063.90 88888.00 2019-03-08 04:24:34.406 067 15582.43 378.20 53063.93 88888.00 2019-03-08 04:24:34.906 067 15582.47 378.19 53063.94 88888.00 2019-03-08 04:24:35.406 067 15582.46 378.15 53063.96 88888.00 2019-03-08 04:24:35.906 067 15582.50 378.16 53063.99 88888.00 2019-03-08 04:24:36.406 067 15582.47 378.19 53064.02 88888.00 2019-03-08 04:24:36.906 067 15582.48 378.14 53063.99 88888.00 2019-03-08 04:24:37.406 067 15582.50 378.17 53063.93 88888.00 2019-03-08 04:24:37.906 067 15582.46 378.21 53063.96 88888.00 2019-03-08 04:24:38.406 067 15582.50 378.20 53064.02 88888.00 2019-03-08 04:24:38.906 067 15582.51 378.19 53064.01 88888.00 2019-03-08 04:24:39.406 067 15582.56 378.16 53064.02 88888.00 2019-03-08 04:24:39.906 067 15582.50 378.16 53063.98 88888.00 2019-03-08 04:24:40.406 067 15582.43 378.16 53063.91 88888.00 2019-03-08 04:24:40.906 067 15582.41 378.17 53063.92 88888.00 2019-03-08 04:24:41.406 067 15582.46 378.17 53063.98 88888.00 2019-03-08 04:24:41.906 067 15582.49 378.17 53063.98 88888.00 2019-03-08 04:24:42.406 067 15582.48 378.17 53063.96 88888.00 2019-03-08 04:24:42.906 067 15582.45 378.19 53063.95 88888.00 2019-03-08 04:24:43.406 067 15582.45 378.17 53064.00 88888.00 2019-03-08 04:24:43.906 067 15582.47 378.20 53064.02 88888.00 2019-03-08 04:24:44.406 067 15582.50 378.19 53064.03 88888.00 2019-03-08 04:24:44.906 067 15582.48 378.15 53064.03 88888.00 2019-03-08 04:24:45.406 067 15582.43 378.15 53064.00 88888.00 2019-03-08 04:24:45.906 067 15582.41 378.17 53063.94 88888.00 2019-03-08 04:24:46.406 067 15582.43 378.20 53063.93 88888.00 2019-03-08 04:24:46.906 067 15582.46 378.20 53063.92 88888.00 2019-03-08 04:24:47.406 067 15582.50 378.23 53063.95 88888.00 2019-03-08 04:24:47.906 067 15582.50 378.24 53063.99 88888.00 2019-03-08 04:24:48.406 067 15582.49 378.23 53064.01 88888.00 2019-03-08 04:24:48.906 067 15582.49 378.27 53063.98 88888.00 2019-03-08 04:24:49.906 067 15582.50 378.28 53064.11 88888.00 2019-03-08 04:24:50.406 067 15582.51 378.25 53064.11 88888.00 2019-03-08 04:24:50.906 067 15582.52 378.25 53064.12 88888.00 2019-03-08 04:24:51.406 067 15582.50 378.29 53064.14 88888.00 2019-03-08 04:24:51.906 067 15582.52 378.30 53064.13 88888.00 2019-03-08 04:24:52.406 067 15582.49 378.31 53064.10 88888.00 2019-03-08 04:24:52.906 067 15582.48 378.34 53064.09 88888.00 2019-03-08 04:24:53.406 067 15582.52 378.38 53064.09 88888.00 2019-03-08 04:24:53.906 067 15582.58 378.33 53064.10 88888.00 2019-03-08 04:24:54.406 067 15582.55 378.30 53064.08 88888.00 2019-03-08 04:24:54.906 067 15582.47 378.29 53064.08 88888.00 2019-03-08 04:24:55.406 067 15582.47 378.34 53064.09 88888.00 2019-03-08 04:24:55.906 067 15582.55 378.32 53064.09 88888.00 2019-03-08 04:24:56.406 067 15582.51 378.30 53064.12 88888.00 2019-03-08 04:24:56.906 067 15582.48 378.28 53064.15 88888.00 2019-03-08 04:24:57.906 067 15582.43 378.27 53064.11 88888.00 2019-03-08 04:24:58.406 067 15582.50 378.29 53064.11 88888.00 2019-03-08 04:24:58.906 067 15582.52 378.34 53064.13 88888.00 2019-03-08 04:24:59.406 067 15582.54 378.31 53064.11 88888.00 2019-03-08 04:24:59.906 067 15582.55 378.30 53064.10 88888.00 2019-03-08 04:25:00.406 067 15582.51 378.33 53064.11 88888.00 2019-03-08 04:25:00.906 067 15582.54 378.33 53064.14 88888.00 2019-03-08 04:25:01.406 067 15582.51 378.29 53064.12 88888.00 2019-03-08 04:25:01.906 067 15582.54 378.27 53064.09 88888.00 2019-03-08 04:25:02.406 067 15582.55 378.25 53064.13 88888.00 2019-03-08 04:25:02.906 067 15582.55 378.28 53064.20 88888.00 2019-03-08 04:25:03.406 067 15582.50 378.29 53064.20 88888.00 2019-03-08 04:25:03.906 067 15582.50 378.27 53064.13 88888.00 2019-03-08 04:25:04.406 067 15582.52 378.25 53064.09 88888.00 2019-03-08 04:25:04.906 067 15582.52 378.28 53064.08 88888.00 2019-03-08 04:25:05.406 067 15582.51 378.23 53064.09 88888.00 2019-03-08 04:25:05.906 067 15582.51 378.21 53064.12 88888.00 2019-03-08 04:25:06.406 067 15582.47 378.21 53064.08 88888.00 2019-03-08 04:25:06.906 067 15582.49 378.22 53064.05 88888.00 2019-03-08 04:25:07.406 067 15582.48 378.28 53064.05 88888.00 2019-03-08 04:25:07.906 067 15582.48 378.27 53064.03 88888.00 2019-03-08 04:25:08.406 067 15582.50 378.21 53064.01 88888.00 2019-03-08 04:25:08.906 067 15582.51 378.22 53064.06 88888.00 2019-03-08 04:25:09.406 067 15582.52 378.25 53064.07 88888.00 2019-03-08 04:25:09.906 067 15582.51 378.27 53064.03 88888.00 2019-03-08 04:25:10.406 067 15582.54 378.30 53064.03 88888.00 2019-03-08 04:25:10.906 067 15582.56 378.29 53064.05 88888.00 2019-03-08 04:25:11.406 067 15582.54 378.28 53064.07 88888.00 2019-03-08 04:25:11.906 067 15582.52 378.27 53064.10 88888.00 2019-03-08 04:25:12.406 067 15582.50 378.27 53064.11 88888.00 2019-03-08 04:25:12.906 067 15582.50 378.28 53064.10 88888.00 2019-03-08 04:25:13.406 067 15582.51 378.29 53064.15 88888.00 2019-03-08 04:25:13.906 067 15582.52 378.31 53064.16 88888.00 2019-03-08 04:25:14.406 067 15582.51 378.31 53064.18 88888.00 2019-03-08 04:25:14.906 067 15582.51 378.28 53064.18 88888.00 2019-03-08 04:25:15.406 067 15582.49 378.31 53064.18 88888.00 2019-03-08 04:25:15.906 067 15582.47 378.32 53064.15 88888.00 2019-03-08 04:25:16.406 067 15582.47 378.33 53064.11 88888.00 2019-03-08 04:25:16.906 067 15582.48 378.33 53064.18 88888.00 2019-03-08 04:25:17.406 067 15582.50 378.33 53064.18 88888.00 2019-03-08 04:25:17.906 067 15582.50 378.34 53064.19 88888.00 2019-03-08 04:25:18.406 067 15582.50 378.32 53064.22 88888.00 2019-03-08 04:25:18.906 067 15582.50 378.29 53064.15 88888.00 2019-03-08 04:25:19.406 067 15582.56 378.30 53064.18 88888.00 2019-03-08 04:25:19.906 067 15582.52 378.31 53064.19 88888.00 2019-03-08 04:25:20.406 067 15582.49 378.32 53064.21 88888.00 2019-03-08 04:25:21.406 067 15582.52 378.31 53064.24 88888.00 2019-03-08 04:25:21.906 067 15582.52 378.31 53064.21 88888.00 2019-03-08 04:25:22.406 067 15582.50 378.30 53064.18 88888.00 2019-03-08 04:25:22.906 067 15582.50 378.34 53064.19 88888.00 2019-03-08 04:25:23.406 067 15582.45 378.33 53064.20 88888.00 2019-03-08 04:25:23.906 067 15582.43 378.33 53064.24 88888.00 2019-03-08 04:25:24.406 067 15582.48 378.37 53064.23 88888.00 2019-03-08 04:25:24.906 067 15582.46 378.38 53064.20 88888.00 2019-03-08 04:25:25.406 067 15582.43 378.33 53064.20 88888.00 2019-03-08 04:25:25.906 067 15582.41 378.37 53064.21 88888.00 2019-03-08 04:25:26.406 067 15582.42 378.39 53064.23 88888.00 2019-03-08 04:25:26.906 067 15582.46 378.39 53064.26 88888.00 2019-03-08 04:25:27.406 067 15582.42 378.34 53064.27 88888.00 2019-03-08 04:25:27.906 067 15582.40 378.33 53064.25 88888.00 2019-03-08 04:25:28.406 067 15582.38 378.33 53064.20 88888.00 2019-03-08 04:25:28.906 067 15582.34 378.37 53064.23 88888.00 2019-03-08 04:25:29.406 067 15582.36 378.32 53064.20 88888.00 2019-03-08 04:25:29.906 067 15582.33 378.32 53064.18 88888.00 2019-03-08 04:25:30.406 067 15582.37 378.39 53064.21 88888.00 2019-03-08 04:25:31.406 067 15582.33 378.42 53064.20 88888.00 2019-03-08 04:25:31.906 067 15582.34 378.37 53064.18 88888.00 2019-03-08 04:25:32.406 067 15582.36 378.38 53064.20 88888.00 2019-03-08 04:25:32.906 067 15582.32 378.39 53064.15 88888.00 2019-03-08 04:25:33.406 067 15582.34 378.39 53064.23 88888.00 2019-03-08 04:25:33.906 067 15582.32 378.39 53064.28 88888.00 2019-03-08 04:25:34.406 067 15582.31 378.41 53064.22 88888.00 2019-03-08 04:25:34.906 067 15582.27 378.41 53064.19 88888.00 2019-03-08 04:25:35.406 067 15582.30 378.40 53064.19 88888.00 2019-03-08 04:25:35.906 067 15582.31 378.39 53064.19 88888.00 2019-03-08 04:25:36.406 067 15582.31 378.42 53064.20 88888.00 2019-03-08 04:25:36.906 067 15582.29 378.43 53064.21 88888.00 2019-03-08 04:25:37.406 067 15582.31 378.43 53064.24 88888.00 2019-03-08 04:25:37.906 067 15582.33 378.43 53064.28 88888.00 2019-03-08 04:25:38.406 067 15582.34 378.45 53064.34 88888.00 2019-03-08 04:25:38.906 067 15582.38 378.47 53064.27 88888.00 2019-03-08 04:25:39.406 067 15582.37 378.46 53064.23 88888.00 2019-03-08 04:25:39.906 067 15582.31 378.48 53064.14 88888.00 2019-03-08 04:25:40.406 067 15582.33 378.46 53064.10 88888.00 2019-03-08 04:25:40.906 067 15582.34 378.46 53064.13 88888.00 2019-03-08 04:25:41.406 067 15582.34 378.49 53064.11 88888.00 2019-03-08 04:25:41.906 067 15582.27 378.56 53064.09 88888.00 2019-03-08 04:25:42.406 067 15582.21 378.49 53064.08 88888.00 2019-03-08 04:25:42.906 067 15582.28 378.48 53064.10 88888.00 2019-03-08 04:25:43.406 067 15582.28 378.49 53064.11 88888.00 2019-03-08 04:25:43.906 067 15582.27 378.51 53064.14 88888.00 2019-03-08 04:25:44.406 067 15582.28 378.48 53064.10 88888.00 2019-03-08 04:25:44.906 067 15582.31 378.48 53064.10 88888.00 2019-03-08 04:25:45.406 067 15582.38 378.47 53064.14 88888.00 2019-03-08 04:25:45.906 067 15582.34 378.48 53064.11 88888.00 2019-03-08 04:25:46.406 067 15582.36 378.53 53064.07 88888.00 2019-03-08 04:25:46.906 067 15582.37 378.54 53064.08 88888.00 2019-03-08 04:25:47.406 067 15582.41 378.54 53064.11 88888.00 2019-03-08 04:25:47.906 067 15582.39 378.50 53064.09 88888.00 2019-03-08 04:25:48.406 067 15582.42 378.50 53064.06 88888.00 2019-03-08 04:25:48.906 067 15582.41 378.50 53064.03 88888.00 2019-03-08 04:25:49.406 067 15582.47 378.55 53064.02 88888.00 2019-03-08 04:25:49.906 067 15582.49 378.56 53064.07 88888.00 2019-03-08 04:25:50.406 067 15582.47 378.55 53064.08 88888.00 2019-03-08 04:25:50.906 067 15582.45 378.54 53064.06 88888.00 2019-03-08 04:25:51.406 067 15582.43 378.56 53064.08 88888.00 2019-03-08 04:25:51.906 067 15582.47 378.55 53064.07 88888.00 2019-03-08 04:25:52.406 067 15582.48 378.57 53064.03 88888.00 2019-03-08 04:25:52.906 067 15582.49 378.49 53064.01 88888.00 2019-03-08 04:25:53.406 067 15582.48 378.50 53064.01 88888.00 2019-03-08 04:25:53.906 067 15582.43 378.50 53064.06 88888.00 2019-03-08 04:25:54.406 067 15582.46 378.47 53064.11 88888.00 2019-03-08 04:25:54.906 067 15582.50 378.46 53064.12 88888.00 2019-03-08 04:25:55.406 067 15582.47 378.47 53064.10 88888.00 2019-03-08 04:25:55.906 067 15582.46 378.51 53064.03 88888.00 2019-03-08 04:25:56.406 067 15582.43 378.51 53064.06 88888.00 2019-03-08 04:25:56.906 067 15582.45 378.50 53064.05 88888.00 2019-03-08 04:25:57.406 067 15582.47 378.48 53064.02 88888.00 2019-03-08 04:25:57.906 067 15582.43 378.50 53064.01 88888.00 2019-03-08 04:25:58.406 067 15582.46 378.49 53064.02 88888.00 2019-03-08 04:25:58.906 067 15582.43 378.50 53064.07 88888.00 2019-03-08 04:25:59.406 067 15582.48 378.51 53064.11 88888.00 2019-03-08 04:25:59.906 067 15582.48 378.53 53064.11 88888.00 2019-03-08 04:26:00.406 067 15582.43 378.57 53064.11 88888.00 2019-03-08 04:26:00.906 067 15582.43 378.56 53064.10 88888.00 2019-03-08 04:26:01.406 067 15582.50 378.60 53064.14 88888.00 2019-03-08 04:26:01.906 067 15582.52 378.64 53064.18 88888.00 2019-03-08 04:26:02.406 067 15582.49 378.64 53064.19 88888.00 2019-03-08 04:26:02.906 067 15582.45 378.66 53064.13 88888.00 2019-03-08 04:26:03.406 067 15582.47 378.66 53064.06 88888.00 2019-03-08 04:26:03.906 067 15582.48 378.64 53064.06 88888.00 2019-03-08 04:26:04.406 067 15582.42 378.64 53064.08 88888.00 2019-03-08 04:26:04.906 067 15582.45 378.66 53064.09 88888.00 2019-03-08 04:26:05.406 067 15582.51 378.63 53064.10 88888.00 2019-03-08 04:26:05.906 067 15582.49 378.64 53064.08 88888.00 2019-03-08 04:26:06.406 067 15582.49 378.64 53064.14 88888.00 2019-03-08 04:26:06.906 067 15582.50 378.64 53064.13 88888.00 2019-03-08 04:26:07.406 067 15582.50 378.63 53064.14 88888.00 2019-03-08 04:26:07.906 067 15582.46 378.64 53064.20 88888.00 2019-03-08 04:26:08.406 067 15582.47 378.60 53064.18 88888.00 2019-03-08 04:26:08.906 067 15582.45 378.60 53064.20 88888.00 2019-03-08 04:26:09.406 067 15582.47 378.62 53064.20 88888.00 2019-03-08 04:26:09.906 067 15582.50 378.66 53064.14 88888.00 2019-03-08 04:26:10.406 067 15582.51 378.67 53064.15 88888.00 2019-03-08 04:26:10.906 067 15582.48 378.70 53064.16 88888.00 2019-03-08 04:26:11.406 067 15582.51 378.73 53064.11 88888.00 2019-03-08 04:26:11.906 067 15582.51 378.72 53064.10 88888.00 2019-03-08 04:26:12.906 067 15582.49 378.73 53064.06 88888.00 2019-03-08 04:26:13.406 067 15582.56 378.73 53064.06 88888.00 2019-03-08 04:26:13.906 067 15582.57 378.72 53064.07 88888.00 2019-03-08 04:26:14.406 067 15582.52 378.73 53064.11 88888.00 2019-03-08 04:26:14.906 067 15582.52 378.71 53064.12 88888.00 2019-03-08 04:26:15.406 067 15582.50 378.67 53064.13 88888.00 2019-03-08 04:26:15.906 067 15582.51 378.65 53064.10 88888.00 2019-03-08 04:26:16.406 067 15582.51 378.60 53064.10 88888.00 2019-03-08 04:26:16.906 067 15582.51 378.65 53064.12 88888.00 2019-03-08 04:26:17.406 067 15582.50 378.70 53064.11 88888.00 2019-03-08 04:26:17.906 067 15582.50 378.72 53064.11 88888.00 2019-03-08 04:26:18.406 067 15582.51 378.73 53064.11 88888.00 2019-03-08 04:26:18.906 067 15582.49 378.72 53064.08 88888.00 2019-03-08 04:26:19.406 067 15582.56 378.73 53064.03 88888.00 2019-03-08 04:26:19.906 067 15582.54 378.70 53064.03 88888.00 2019-03-08 04:26:20.906 067 15582.55 378.65 53064.02 88888.00 2019-03-08 04:26:21.406 067 15582.54 378.72 53064.03 88888.00 2019-03-08 04:26:21.906 067 15582.55 378.74 53064.03 88888.00 2019-03-08 04:26:22.906 067 15582.58 378.71 53064.00 88888.00 2019-03-08 04:26:23.406 067 15582.55 378.67 53064.01 88888.00 2019-03-08 04:26:23.906 067 15582.55 378.70 53064.04 88888.00 2019-03-08 04:26:24.406 067 15582.55 378.68 53064.01 88888.00 2019-03-08 04:26:24.906 067 15582.58 378.68 53064.00 88888.00 2019-03-08 04:26:25.406 067 15582.60 378.66 53064.01 88888.00 2019-03-08 04:26:25.906 067 15582.52 378.63 53064.02 88888.00 2019-03-08 04:26:26.406 067 15582.49 378.64 53064.02 88888.00 2019-03-08 04:26:26.906 067 15582.56 378.63 53064.01 88888.00 2019-03-08 04:26:27.406 067 15582.59 378.64 53063.98 88888.00 2019-03-08 04:26:27.906 067 15582.52 378.64 53063.99 88888.00 2019-03-08 04:26:28.406 067 15582.51 378.64 53063.94 88888.00 2019-03-08 04:26:28.906 067 15582.57 378.64 53063.95 88888.00 2019-03-08 04:26:29.406 067 15582.57 378.63 53064.02 88888.00 2019-03-08 04:26:29.906 067 15582.54 378.63 53063.99 88888.00 2019-03-08 04:26:30.406 067 15582.54 378.60 53064.02 88888.00 2019-03-08 04:26:30.906 067 15582.56 378.60 53064.00 88888.00 2019-03-08 04:26:31.406 067 15582.56 378.59 53063.94 88888.00 2019-03-08 04:26:31.906 067 15582.60 378.59 53063.92 88888.00 2019-03-08 04:26:32.406 067 15582.63 378.60 53063.92 88888.00 2019-03-08 04:26:32.906 067 15582.66 378.63 53063.87 88888.00 2019-03-08 04:26:33.406 067 15582.65 378.63 53063.91 88888.00 2019-03-08 04:26:33.906 067 15582.64 378.59 53063.89 88888.00 2019-03-08 04:26:34.406 067 15582.58 378.59 53063.90 88888.00 2019-03-08 04:26:34.906 067 15582.59 378.64 53063.89 88888.00 2019-03-08 04:26:35.406 067 15582.64 378.65 53063.92 88888.00 2019-03-08 04:26:35.906 067 15582.65 378.64 53063.94 88888.00 2019-03-08 04:26:36.406 067 15582.66 378.62 53063.88 88888.00 2019-03-08 04:26:36.906 067 15582.68 378.62 53063.87 88888.00 2019-03-08 04:26:37.406 067 15582.70 378.63 53063.94 88888.00 2019-03-08 04:26:37.906 067 15582.73 378.60 53063.90 88888.00 2019-03-08 04:26:38.406 067 15582.72 378.59 53063.90 88888.00 2019-03-08 04:26:38.906 067 15582.73 378.59 53063.96 88888.00 2019-03-08 04:26:39.406 067 15582.75 378.58 53063.96 88888.00 2019-03-08 04:26:39.906 067 15582.74 378.55 53063.94 88888.00 2019-03-08 04:26:40.406 067 15582.73 378.55 53063.95 88888.00 2019-03-08 04:26:40.906 067 15582.78 378.58 53063.92 88888.00 2019-03-08 04:26:41.406 067 15582.79 378.56 53063.90 88888.00 2019-03-08 04:26:41.906 067 15582.77 378.58 53063.88 88888.00 2019-03-08 04:26:42.406 067 15582.78 378.62 53063.93 88888.00 2019-03-08 04:26:42.906 067 15582.79 378.60 53063.98 88888.00 2019-03-08 04:26:43.406 067 15582.78 378.59 53063.93 88888.00 2019-03-08 04:26:44.406 067 15582.76 378.55 53063.92 88888.00 2019-03-08 04:26:44.906 067 15582.76 378.56 53063.85 88888.00 2019-03-08 04:26:45.406 067 15582.78 378.54 53063.85 88888.00 2019-03-08 04:26:45.906 067 15582.82 378.53 53063.91 88888.00 2019-03-08 04:26:46.406 067 15582.81 378.53 53063.91 88888.00 2019-03-08 04:26:46.906 067 15582.81 378.51 53063.93 88888.00 2019-03-08 04:26:47.406 067 15582.82 378.53 53063.91 88888.00 2019-03-08 04:26:47.906 067 15582.81 378.51 53063.93 88888.00 2019-03-08 04:26:48.406 067 15582.77 378.47 53063.90 88888.00 2019-03-08 04:26:48.906 067 15582.74 378.45 53063.91 88888.00 2019-03-08 04:26:49.406 067 15582.75 378.49 53063.94 88888.00 2019-03-08 04:26:49.906 067 15582.75 378.49 53063.94 88888.00 2019-03-08 04:26:50.406 067 15582.77 378.49 53063.99 88888.00 2019-03-08 04:26:50.906 067 15582.78 378.47 53063.95 88888.00 2019-03-08 04:26:51.406 067 15582.82 378.48 53063.89 88888.00 2019-03-08 04:26:51.906 067 15582.84 378.46 53063.92 88888.00 2019-03-08 04:26:52.406 067 15582.87 378.46 53063.94 88888.00 2019-03-08 04:26:52.906 067 15582.85 378.50 53063.96 88888.00 2019-03-08 04:26:53.406 067 15582.81 378.51 53063.95 88888.00 2019-03-08 04:26:53.906 067 15582.81 378.51 53063.96 88888.00 2019-03-08 04:26:54.406 067 15582.79 378.46 53063.94 88888.00 2019-03-08 04:26:54.906 067 15582.82 378.46 53063.92 88888.00 2019-03-08 04:26:55.406 067 15582.84 378.51 53063.90 88888.00 2019-03-08 04:26:55.906 067 15582.83 378.57 53063.96 88888.00 2019-03-08 04:26:56.406 067 15582.86 378.56 53063.99 88888.00 2019-03-08 04:26:56.906 067 15582.87 378.56 53064.02 88888.00 2019-03-08 04:26:57.406 067 15582.88 378.53 53063.98 88888.00 2019-03-08 04:26:57.906 067 15582.87 378.51 53064.01 88888.00 2019-03-08 04:26:58.406 067 15582.86 378.54 53064.02 88888.00 2019-03-08 04:26:58.906 067 15582.88 378.55 53064.00 88888.00 2019-03-08 04:26:59.406 067 15582.88 378.54 53063.92 88888.00 2019-03-08 04:26:59.906 067 15582.85 378.56 53063.93 88888.00 2019-03-08 04:27:00.406 067 15582.84 378.56 53063.93 88888.00 2019-03-08 04:27:00.906 067 15582.76 378.53 53063.96 88888.00 2019-03-08 04:27:01.406 067 15582.75 378.51 53063.98 88888.00 2019-03-08 04:27:01.906 067 15582.84 378.50 53063.96 88888.00 2019-03-08 04:27:02.406 067 15582.82 378.51 53063.99 88888.00 2019-03-08 04:27:02.906 067 15582.82 378.49 53064.03 88888.00 2019-03-08 04:27:03.406 067 15582.81 378.51 53064.01 88888.00 2019-03-08 04:27:03.906 067 15582.82 378.51 53063.94 88888.00 2019-03-08 04:27:04.406 067 15582.84 378.50 53063.92 88888.00 2019-03-08 04:27:04.906 067 15582.84 378.56 53063.93 88888.00 2019-03-08 04:27:05.406 067 15582.84 378.58 53063.94 88888.00 2019-03-08 04:27:05.906 067 15582.84 378.57 53063.92 88888.00 2019-03-08 04:27:06.406 067 15582.83 378.59 53063.93 88888.00 2019-03-08 04:27:06.906 067 15582.84 378.59 53063.93 88888.00 2019-03-08 04:27:07.406 067 15582.87 378.60 53063.99 88888.00 2019-03-08 04:27:07.906 067 15582.85 378.60 53063.96 88888.00 2019-03-08 04:27:08.406 067 15582.90 378.57 53064.01 88888.00 2019-03-08 04:27:08.906 067 15582.90 378.55 53064.00 88888.00 2019-03-08 04:27:09.406 067 15582.90 378.55 53063.92 88888.00 2019-03-08 04:27:09.906 067 15582.88 378.55 53063.92 88888.00 2019-03-08 04:27:10.406 067 15582.92 378.56 53063.93 88888.00 2019-03-08 04:27:10.906 067 15582.92 378.53 53063.94 88888.00 2019-03-08 04:27:11.406 067 15582.91 378.54 53063.98 88888.00 2019-03-08 04:27:11.906 067 15582.92 378.50 53063.99 88888.00 2019-03-08 04:27:12.406 067 15582.86 378.49 53064.04 88888.00 2019-03-08 04:27:12.906 067 15582.87 378.50 53064.05 88888.00 2019-03-08 04:27:13.406 067 15582.87 378.56 53064.03 88888.00 2019-03-08 04:27:13.906 067 15582.90 378.54 53064.02 88888.00 2019-03-08 04:27:14.406 067 15582.97 378.51 53064.00 88888.00 2019-03-08 04:27:14.906 067 15583.01 378.54 53064.00 88888.00 2019-03-08 04:27:15.406 067 15582.99 378.51 53064.02 88888.00 2019-03-08 04:27:15.906 067 15582.99 378.47 53064.02 88888.00 2019-03-08 04:27:16.406 067 15582.99 378.47 53064.03 88888.00 2019-03-08 04:27:16.906 067 15582.99 378.47 53063.96 88888.00 2019-03-08 04:27:17.406 067 15583.00 378.47 53063.99 88888.00 2019-03-08 04:27:17.906 067 15583.03 378.48 53063.95 88888.00 2019-03-08 04:27:18.406 067 15583.09 378.46 53063.93 88888.00 2019-03-08 04:27:18.906 067 15583.07 378.43 53063.96 88888.00 2019-03-08 04:27:19.406 067 15583.07 378.46 53063.95 88888.00 2019-03-08 04:27:19.906 067 15583.06 378.45 53064.02 88888.00 2019-03-08 04:27:20.406 067 15583.09 378.47 53064.01 88888.00 2019-03-08 04:27:20.906 067 15583.07 378.48 53064.01 88888.00 2019-03-08 04:27:21.406 067 15583.07 378.47 53064.01 88888.00 2019-03-08 04:27:21.906 067 15583.09 378.48 53064.00 88888.00 2019-03-08 04:27:22.406 067 15583.09 378.46 53063.99 88888.00 2019-03-08 04:27:22.906 067 15583.07 378.43 53063.98 88888.00 2019-03-08 04:27:23.406 067 15583.09 378.46 53063.95 88888.00 2019-03-08 04:27:23.906 067 15583.09 378.46 53064.00 88888.00 2019-03-08 04:27:24.406 067 15583.07 378.46 53063.92 88888.00 2019-03-08 04:27:24.906 067 15583.10 378.43 53063.92 88888.00 2019-03-08 04:27:25.906 067 15583.13 378.43 53063.91 88888.00 2019-03-08 04:27:26.406 067 15583.09 378.47 53063.88 88888.00 2019-03-08 04:27:26.906 067 15583.06 378.47 53063.88 88888.00 2019-03-08 04:27:27.406 067 15583.07 378.47 53063.90 88888.00 2019-03-08 04:27:27.906 067 15583.07 378.45 53063.87 88888.00 2019-03-08 04:27:28.406 067 15583.07 378.42 53063.85 88888.00 2019-03-08 04:27:28.906 067 15583.07 378.39 53063.86 88888.00 2019-03-08 04:27:29.406 067 15583.05 378.45 53063.92 88888.00 2019-03-08 04:27:29.906 067 15583.04 378.39 53063.96 88888.00 2019-03-08 04:27:30.406 067 15583.07 378.38 53064.02 88888.00 2019-03-08 04:27:30.906 067 15583.06 378.39 53064.02 88888.00 2019-03-08 04:27:31.406 067 15583.09 378.41 53064.01 88888.00 2019-03-08 04:27:31.906 067 15583.13 378.45 53064.02 88888.00 2019-03-08 04:27:32.406 067 15583.16 378.42 53064.03 88888.00 2019-03-08 04:27:32.906 067 15583.13 378.42 53064.00 88888.00 2019-03-08 04:27:33.906 067 15583.06 378.51 53064.04 88888.00 2019-03-08 04:27:34.406 067 15583.01 378.53 53064.09 88888.00 2019-03-08 04:27:34.906 067 15583.00 378.51 53064.05 88888.00 2019-03-08 04:27:35.406 067 15582.99 378.49 53064.05 88888.00 2019-03-08 04:27:35.906 067 15582.99 378.50 53064.03 88888.00 2019-03-08 04:27:36.406 067 15583.03 378.51 53064.03 88888.00 2019-03-08 04:27:36.906 067 15583.06 378.54 53064.03 88888.00 2019-03-08 04:27:37.406 067 15583.04 378.55 53064.07 88888.00 2019-03-08 04:27:37.906 067 15583.04 378.55 53064.07 88888.00 2019-03-08 04:27:38.406 067 15583.04 378.57 53064.05 88888.00 2019-03-08 04:27:38.906 067 15583.05 378.58 53064.07 88888.00 2019-03-08 04:27:39.406 067 15583.03 378.59 53064.06 88888.00 2019-03-08 04:27:39.906 067 15583.01 378.62 53064.02 88888.00 2019-03-08 04:27:40.406 067 15582.95 378.60 53064.03 88888.00 2019-03-08 04:27:40.906 067 15582.96 378.60 53064.01 88888.00 2019-03-08 04:27:41.406 067 15583.00 378.62 53064.06 88888.00 2019-03-08 04:27:41.906 067 15582.97 378.58 53064.07 88888.00 2019-03-08 04:27:42.406 067 15582.93 378.62 53064.12 88888.00 2019-03-08 04:27:42.906 067 15582.96 378.62 53064.15 88888.00 2019-03-08 04:27:43.406 067 15582.96 378.59 53064.13 88888.00 2019-03-08 04:27:43.906 067 15582.96 378.59 53064.15 88888.00 2019-03-08 04:27:44.406 067 15582.97 378.64 53064.12 88888.00 2019-03-08 04:27:44.906 067 15582.97 378.63 53064.13 88888.00 2019-03-08 04:27:45.406 067 15582.96 378.62 53064.15 88888.00 2019-03-08 04:27:45.906 067 15582.99 378.62 53064.18 88888.00 2019-03-08 04:27:46.406 067 15583.03 378.60 53064.15 88888.00 2019-03-08 04:27:46.906 067 15583.01 378.64 53064.18 88888.00 2019-03-08 04:27:47.406 067 15582.99 378.66 53064.14 88888.00 2019-03-08 04:27:47.906 067 15583.01 378.64 53064.11 88888.00 2019-03-08 04:27:48.406 067 15583.01 378.64 53064.12 88888.00 2019-03-08 04:27:48.906 067 15583.01 378.65 53064.15 88888.00 2019-03-08 04:27:49.406 067 15583.00 378.66 53064.16 88888.00 2019-03-08 04:27:49.906 067 15582.96 378.64 53064.14 88888.00 2019-03-08 04:27:50.406 067 15582.94 378.59 53064.14 88888.00 2019-03-08 04:27:50.906 067 15582.97 378.60 53064.15 88888.00 2019-03-08 04:27:51.406 067 15582.96 378.57 53064.09 88888.00 2019-03-08 04:27:51.906 067 15582.95 378.58 53064.04 88888.00 2019-03-08 04:27:52.406 067 15582.99 378.58 53064.10 88888.00 2019-03-08 04:27:52.906 067 15583.01 378.59 53064.08 88888.00 2019-03-08 04:27:53.406 067 15582.97 378.57 53064.11 88888.00 2019-03-08 04:27:53.906 067 15582.95 378.56 53064.13 88888.00 2019-03-08 04:27:54.406 067 15583.01 378.53 53064.12 88888.00 2019-03-08 04:27:54.906 067 15583.00 378.51 53064.13 88888.00 2019-03-08 04:27:55.406 067 15582.97 378.54 53064.13 88888.00 2019-03-08 04:27:55.906 067 15583.00 378.57 53064.10 88888.00 2019-03-08 04:27:56.406 067 15583.01 378.55 53064.13 88888.00 2019-03-08 04:27:56.906 067 15583.05 378.53 53064.08 88888.00 2019-03-08 04:27:57.406 067 15583.03 378.54 53064.08 88888.00 2019-03-08 04:27:57.906 067 15583.01 378.50 53064.10 88888.00 2019-03-08 04:27:58.406 067 15583.05 378.47 53064.07 88888.00 2019-03-08 04:27:58.906 067 15583.06 378.43 53064.06 88888.00 2019-03-08 04:27:59.406 067 15583.06 378.47 53064.06 88888.00 2019-03-08 04:27:59.906 067 15583.10 378.51 53064.03 88888.00 2019-03-08 04:28:00.406 067 15583.05 378.49 53064.06 88888.00 2019-03-08 04:28:00.906 067 15583.05 378.47 53064.06 88888.00 2019-03-08 04:28:01.406 067 15583.06 378.47 53064.05 88888.00 2019-03-08 04:28:01.906 067 15583.09 378.47 53064.08 88888.00 2019-03-08 04:28:02.406 067 15583.07 378.47 53064.01 88888.00 2019-03-08 04:28:02.906 067 15583.12 378.47 53064.02 88888.00 2019-03-08 04:28:03.406 067 15583.18 378.47 53064.03 88888.00 2019-03-08 04:28:03.906 067 15583.20 378.47 53064.07 88888.00 2019-03-08 04:28:04.406 067 15583.20 378.50 53064.04 88888.00 2019-03-08 04:28:04.906 067 15583.19 378.47 53063.98 88888.00 2019-03-08 04:28:05.406 067 15583.18 378.42 53064.01 88888.00 2019-03-08 04:28:05.906 067 15583.14 378.40 53064.03 88888.00 2019-03-08 04:28:06.406 067 15583.15 378.41 53064.04 88888.00 2019-03-08 04:28:07.406 067 15583.20 378.41 53064.11 88888.00 2019-03-08 04:28:07.906 067 15583.15 378.42 53064.13 88888.00 2019-03-08 04:28:08.406 067 15583.15 378.42 53064.15 88888.00 2019-03-08 04:28:08.906 067 15583.14 378.45 53064.09 88888.00 2019-03-08 04:28:09.406 067 15583.13 378.45 53064.05 88888.00 2019-03-08 04:28:09.906 067 15583.15 378.41 53064.01 88888.00 2019-03-08 04:28:10.406 067 15583.18 378.39 53064.00 88888.00 2019-03-08 04:28:10.906 067 15583.18 378.38 53064.00 88888.00 2019-03-08 04:28:11.406 067 15583.20 378.33 53063.99 88888.00 2019-03-08 04:28:11.906 067 15583.16 378.30 53063.99 88888.00 2019-03-08 04:28:12.406 067 15583.16 378.32 53064.04 88888.00 2019-03-08 04:28:12.906 067 15583.12 378.36 53064.05 88888.00 2019-03-08 04:28:13.406 067 15583.11 378.39 53064.11 88888.00 2019-03-08 04:28:13.906 067 15583.14 378.37 53064.06 88888.00 2019-03-08 04:28:14.406 067 15583.16 378.28 53063.98 88888.00 2019-03-08 04:28:14.906 067 15583.19 378.29 53064.00 88888.00 2019-03-08 04:28:15.406 067 15583.16 378.32 53063.98 88888.00 2019-03-08 04:28:15.906 067 15583.15 378.33 53063.96 88888.00 2019-03-08 04:28:16.406 067 15583.18 378.31 53063.95 88888.00 2019-03-08 04:28:16.906 067 15583.24 378.31 53063.98 88888.00 2019-03-08 04:28:17.407 067 15583.23 378.36 53063.98 88888.00 2019-03-08 04:28:17.907 067 15583.22 378.42 53063.93 88888.00 2019-03-08 04:28:18.407 067 15583.19 378.38 53063.95 88888.00 2019-03-08 04:28:18.907 067 15583.14 378.36 53063.93 88888.00 2019-03-08 04:28:19.407 067 15583.19 378.39 53063.92 88888.00 2019-03-08 04:28:19.907 067 15583.19 378.38 53063.95 88888.00 2019-03-08 04:28:20.407 067 15583.19 378.36 53064.00 88888.00 2019-03-08 04:28:20.907 067 15583.21 378.30 53063.92 88888.00 2019-03-08 04:28:21.407 067 15583.22 378.29 53063.86 88888.00 2019-03-08 04:28:21.907 067 15583.20 378.29 53063.87 88888.00 2019-03-08 04:28:22.407 067 15583.21 378.29 53063.86 88888.00 2019-03-08 04:28:22.907 067 15583.22 378.27 53063.84 88888.00 2019-03-08 04:28:23.407 067 15583.24 378.23 53063.92 88888.00 2019-03-08 04:28:23.907 067 15583.27 378.25 53063.96 88888.00 2019-03-08 04:28:24.407 067 15583.31 378.24 53063.95 88888.00 2019-03-08 04:28:24.907 067 15583.25 378.21 53063.93 88888.00 2019-03-08 04:28:25.407 067 15583.29 378.22 53063.92 88888.00 2019-03-08 04:28:25.907 067 15583.32 378.23 53063.98 88888.00 2019-03-08 04:28:26.407 067 15583.32 378.29 53063.98 88888.00 2019-03-08 04:28:26.907 067 15583.30 378.29 53063.94 88888.00 2019-03-08 04:28:27.407 067 15583.28 378.25 53063.92 88888.00 2019-03-08 04:28:27.907 067 15583.31 378.24 53063.89 88888.00 2019-03-08 04:28:28.407 067 15583.32 378.27 53063.90 88888.00 2019-03-08 04:28:28.907 067 15583.36 378.23 53063.91 88888.00 2019-03-08 04:28:29.407 067 15583.39 378.22 53063.95 88888.00 2019-03-08 04:28:29.907 067 15583.40 378.28 53063.96 88888.00 2019-03-08 04:28:30.407 067 15583.39 378.27 53063.96 88888.00 2019-03-08 04:28:30.907 067 15583.41 378.24 53064.02 88888.00 2019-03-08 04:28:31.407 067 15583.41 378.25 53064.04 88888.00 2019-03-08 04:28:31.907 067 15583.40 378.24 53064.02 88888.00 2019-03-08 04:28:32.407 067 15583.36 378.22 53064.00 88888.00 2019-03-08 04:28:32.907 067 15583.37 378.21 53064.04 88888.00 2019-03-08 04:28:33.407 067 15583.41 378.20 53064.04 88888.00 2019-03-08 04:28:33.907 067 15583.47 378.22 53064.00 88888.00 2019-03-08 04:28:34.407 067 15583.41 378.21 53063.91 88888.00 2019-03-08 04:28:34.907 067 15583.40 378.19 53063.91 88888.00 2019-03-08 04:28:35.407 067 15583.45 378.22 53063.98 88888.00 2019-03-08 04:28:35.907 067 15583.46 378.23 53064.02 88888.00 2019-03-08 04:28:36.407 067 15583.45 378.22 53064.00 88888.00 2019-03-08 04:28:36.907 067 15583.43 378.21 53063.96 88888.00 2019-03-08 04:28:37.407 067 15583.42 378.19 53063.93 88888.00 2019-03-08 04:28:37.907 067 15583.38 378.17 53063.94 88888.00 2019-03-08 04:28:38.407 067 15583.46 378.19 53063.93 88888.00 2019-03-08 04:28:38.907 067 15583.43 378.19 53063.90 88888.00 2019-03-08 04:28:39.407 067 15583.43 378.17 53063.88 88888.00 2019-03-08 04:28:39.907 067 15583.51 378.15 53063.86 88888.00 2019-03-08 04:28:40.407 067 15583.52 378.11 53063.86 88888.00 2019-03-08 04:28:40.907 067 15583.49 378.14 53063.80 88888.00 2019-03-08 04:28:41.407 067 15583.48 378.11 53063.84 88888.00 2019-03-08 04:28:41.907 067 15583.48 378.11 53063.85 88888.00 2019-03-08 04:28:42.407 067 15583.46 378.13 53063.84 88888.00 2019-03-08 04:28:42.907 067 15583.47 378.10 53063.81 88888.00 2019-03-08 04:28:43.407 067 15583.48 378.05 53063.84 88888.00 2019-03-08 04:28:43.907 067 15583.49 378.04 53063.88 88888.00 2019-03-08 04:28:44.407 067 15583.48 378.06 53063.89 88888.00 2019-03-08 04:28:44.907 067 15583.51 378.02 53063.91 88888.00 2019-03-08 04:28:45.407 067 15583.51 378.01 53063.89 88888.00 2019-03-08 04:28:45.907 067 15583.50 378.02 53063.87 88888.00 2019-03-08 04:28:46.407 067 15583.55 378.02 53063.87 88888.00 2019-03-08 04:28:46.907 067 15583.52 377.99 53063.86 88888.00 2019-03-08 04:28:47.407 067 15583.52 377.96 53063.90 88888.00 2019-03-08 04:28:47.907 067 15583.57 377.97 53063.89 88888.00 2019-03-08 04:28:49.407 067 15583.56 378.02 53063.94 88888.00 2019-03-08 04:28:49.907 067 15583.57 378.02 53063.95 88888.00 2019-03-08 04:28:50.407 067 15583.58 377.97 53063.94 88888.00 2019-03-08 04:28:50.907 067 15583.55 377.93 53063.94 88888.00 2019-03-08 04:28:51.407 067 15583.52 377.89 53064.00 88888.00 2019-03-08 04:28:51.907 067 15583.54 377.86 53063.99 88888.00 2019-03-08 04:28:52.407 067 15583.54 377.87 53064.01 88888.00 2019-03-08 04:28:52.907 067 15583.55 377.89 53064.00 88888.00 2019-03-08 04:28:53.407 067 15583.56 377.86 53064.01 88888.00 2019-03-08 04:28:53.907 067 15583.56 377.88 53063.99 88888.00 2019-03-08 04:28:54.407 067 15583.52 377.90 53064.00 88888.00 2019-03-08 04:28:54.907 067 15583.50 377.90 53063.94 88888.00 2019-03-08 04:28:55.407 067 15583.57 377.93 53063.95 88888.00 2019-03-08 04:28:55.907 067 15583.56 377.85 53063.95 88888.00 2019-03-08 04:28:56.907 067 15583.54 377.88 53063.94 88888.00 2019-03-08 04:28:57.407 067 15583.54 377.87 53063.93 88888.00 2019-03-08 04:28:57.907 067 15583.48 377.85 53063.93 88888.00 2019-03-08 04:28:58.907 067 15583.52 377.87 53064.02 88888.00 2019-03-08 04:28:59.407 067 15583.56 377.82 53064.03 88888.00 2019-03-08 04:28:59.907 067 15583.59 377.84 53063.96 88888.00 2019-03-08 04:29:00.407 067 15583.57 377.87 53064.00 88888.00 2019-03-08 04:29:00.907 067 15583.58 377.89 53064.02 88888.00 2019-03-08 04:29:01.407 067 15583.58 377.90 53064.03 88888.00 2019-03-08 04:29:01.907 067 15583.59 377.90 53064.05 88888.00 2019-03-08 04:29:02.407 067 15583.60 377.84 53064.04 88888.00 2019-03-08 04:29:02.907 067 15583.59 377.77 53063.96 88888.00 2019-03-08 04:29:03.407 067 15583.59 377.73 53063.93 88888.00 2019-03-08 04:29:03.907 067 15583.63 377.78 53064.00 88888.00 2019-03-08 04:29:04.407 067 15583.68 377.79 53064.03 88888.00 2019-03-08 04:29:04.907 067 15583.66 377.78 53064.02 88888.00 2019-03-08 04:29:05.407 067 15583.69 377.79 53064.05 88888.00 2019-03-08 04:29:05.907 067 15583.69 377.73 53064.05 88888.00 2019-03-08 04:29:06.407 067 15583.73 377.75 53064.04 88888.00 2019-03-08 04:29:06.907 067 15583.76 377.78 53064.03 88888.00 2019-03-08 04:29:07.407 067 15583.78 377.79 53064.00 88888.00 2019-03-08 04:29:07.907 067 15583.81 377.78 53064.01 88888.00 2019-03-08 04:29:08.407 067 15583.83 377.80 53064.00 88888.00 2019-03-08 04:29:08.907 067 15583.82 377.79 53063.98 88888.00 2019-03-08 04:29:09.407 067 15583.76 377.81 53064.03 88888.00 2019-03-08 04:29:09.907 067 15583.75 377.79 53064.06 88888.00 2019-03-08 04:29:10.407 067 15583.76 377.81 53064.06 88888.00 2019-03-08 04:29:10.907 067 15583.78 377.82 53064.06 88888.00 2019-03-08 04:29:11.407 067 15583.75 377.86 53064.02 88888.00 2019-03-08 04:29:11.907 067 15583.81 377.84 53064.04 88888.00 2019-03-08 04:29:12.407 067 15583.84 377.85 53064.04 88888.00 2019-03-08 04:29:12.907 067 15583.78 377.88 53063.99 88888.00 2019-03-08 04:29:13.407 067 15583.77 377.85 53064.04 88888.00 2019-03-08 04:29:13.907 067 15583.78 377.79 53064.10 88888.00 2019-03-08 04:29:14.407 067 15583.79 377.78 53064.19 88888.00 2019-03-08 04:29:14.907 067 15583.81 377.84 53064.18 88888.00 2019-03-08 04:29:15.407 067 15583.81 377.87 53064.13 88888.00 2019-03-08 04:29:15.907 067 15583.77 377.82 53064.09 88888.00 2019-03-08 04:29:16.407 067 15583.76 377.81 53064.08 88888.00 2019-03-08 04:29:16.907 067 15583.74 377.82 53064.12 88888.00 2019-03-08 04:29:17.407 067 15583.72 377.79 53064.12 88888.00 2019-03-08 04:29:17.907 067 15583.69 377.82 53064.07 88888.00 2019-03-08 04:29:18.407 067 15583.69 377.84 53064.09 88888.00 2019-03-08 04:29:18.907 067 15583.66 377.88 53064.11 88888.00 2019-03-08 04:29:19.407 067 15583.68 377.93 53064.19 88888.00 2019-03-08 04:29:19.907 067 15583.72 377.91 53064.18 88888.00 2019-03-08 04:29:20.407 067 15583.73 377.93 53064.18 88888.00 2019-03-08 04:29:20.907 067 15583.70 377.91 53064.14 88888.00 2019-03-08 04:29:21.407 067 15583.72 377.88 53064.11 88888.00 2019-03-08 04:29:21.907 067 15583.76 377.93 53064.11 88888.00 2019-03-08 04:29:22.407 067 15583.74 377.96 53064.11 88888.00 2019-03-08 04:29:22.907 067 15583.76 377.97 53064.13 88888.00 2019-03-08 04:29:23.407 067 15583.73 377.98 53064.15 88888.00 2019-03-08 04:29:23.907 067 15583.66 377.99 53064.13 88888.00 2019-03-08 04:29:24.407 067 15583.66 377.99 53064.19 88888.00 2019-03-08 04:29:24.907 067 15583.60 377.96 53064.22 88888.00 2019-03-08 04:29:25.407 067 15583.58 377.95 53064.21 88888.00 2019-03-08 04:29:25.907 067 15583.58 377.97 53064.20 88888.00 2019-03-08 04:29:26.407 067 15583.65 377.97 53064.20 88888.00 2019-03-08 04:29:26.907 067 15583.67 377.90 53064.13 88888.00 2019-03-08 04:29:27.407 067 15583.66 377.88 53064.13 88888.00 2019-03-08 04:29:27.907 067 15583.64 377.89 53064.18 88888.00 2019-03-08 04:29:28.407 067 15583.68 377.93 53064.18 88888.00 2019-03-08 04:29:28.907 067 15583.68 377.93 53064.16 88888.00 2019-03-08 04:29:29.407 067 15583.64 377.91 53064.20 88888.00 2019-03-08 04:29:30.407 067 15583.68 377.91 53064.23 88888.00 2019-03-08 04:29:30.907 067 15583.68 377.90 53064.25 88888.00 2019-03-08 04:29:31.407 067 15583.69 377.89 53064.22 88888.00 2019-03-08 04:29:31.907 067 15583.67 377.88 53064.14 88888.00 2019-03-08 04:29:32.407 067 15583.63 377.88 53064.14 88888.00 2019-03-08 04:29:32.907 067 15583.67 377.89 53064.19 88888.00 2019-03-08 04:29:33.407 067 15583.68 377.90 53064.15 88888.00 2019-03-08 04:29:33.907 067 15583.64 377.90 53064.16 88888.00 2019-03-08 04:29:34.407 067 15583.66 377.90 53064.22 88888.00 2019-03-08 04:29:34.907 067 15583.68 377.95 53064.25 88888.00 2019-03-08 04:29:35.407 067 15583.69 377.96 53064.27 88888.00 2019-03-08 04:29:35.907 067 15583.67 377.91 53064.24 88888.00 2019-03-08 04:29:36.407 067 15583.70 377.84 53064.23 88888.00 2019-03-08 04:29:36.907 067 15583.72 377.84 53064.27 88888.00 2019-03-08 04:29:37.407 067 15583.72 377.85 53064.22 88888.00 2019-03-08 04:29:37.907 067 15583.69 377.85 53064.20 88888.00 2019-03-08 04:29:38.407 067 15583.68 377.85 53064.20 88888.00 2019-03-08 04:29:38.907 067 15583.70 377.85 53064.15 88888.00 2019-03-08 04:29:39.407 067 15583.74 377.81 53064.14 88888.00 2019-03-08 04:29:40.407 067 15583.74 377.90 53064.13 88888.00 2019-03-08 04:29:40.907 067 15583.73 377.88 53064.13 88888.00 2019-03-08 04:29:41.407 067 15583.75 377.90 53064.22 88888.00 2019-03-08 04:29:41.907 067 15583.74 377.89 53064.27 88888.00 2019-03-08 04:29:42.407 067 15583.75 377.90 53064.30 88888.00 2019-03-08 04:29:42.907 067 15583.79 377.87 53064.29 88888.00 2019-03-08 04:29:43.407 067 15583.85 377.87 53064.28 88888.00 2019-03-08 04:29:43.907 067 15583.85 377.89 53064.31 88888.00 2019-03-08 04:29:44.407 067 15583.82 377.88 53064.27 88888.00 2019-03-08 04:29:44.907 067 15583.83 377.90 53064.26 88888.00 2019-03-08 04:29:45.407 067 15583.87 377.89 53064.25 88888.00 2019-03-08 04:29:45.907 067 15583.83 377.90 53064.24 88888.00 2019-03-08 04:29:46.407 067 15583.84 377.89 53064.23 88888.00 2019-03-08 04:29:46.907 067 15583.87 377.87 53064.24 88888.00 2019-03-08 04:29:47.407 067 15583.90 377.87 53064.20 88888.00 2019-03-08 04:29:47.907 067 15583.87 377.86 53064.19 88888.00 2019-03-08 04:29:48.407 067 15583.91 377.84 53064.22 88888.00 2019-03-08 04:29:48.907 067 15583.92 377.81 53064.24 88888.00 2019-03-08 04:29:49.407 067 15583.93 377.82 53064.18 88888.00 2019-03-08 04:29:49.907 067 15583.90 377.79 53064.23 88888.00 2019-03-08 04:29:50.407 067 15583.94 377.81 53064.25 88888.00 2019-03-08 04:29:50.907 067 15583.94 377.79 53064.23 88888.00 2019-03-08 04:29:51.407 067 15583.91 377.80 53064.22 88888.00 2019-03-08 04:29:51.907 067 15583.91 377.81 53064.24 88888.00 2019-03-08 04:29:52.407 067 15583.94 377.84 53064.26 88888.00 2019-03-08 04:29:52.907 067 15584.00 377.80 53064.22 88888.00 2019-03-08 04:29:53.407 067 15583.99 377.76 53064.21 88888.00 2019-03-08 04:29:53.907 067 15583.93 377.78 53064.22 88888.00 2019-03-08 04:29:54.407 067 15583.92 377.84 53064.21 88888.00 2019-03-08 04:29:54.907 067 15583.96 377.81 53064.20 88888.00 2019-03-08 04:29:55.407 067 15583.97 377.84 53064.19 88888.00 2019-03-08 04:29:55.907 067 15583.97 377.95 53064.19 88888.00 2019-03-08 04:29:56.407 067 15584.02 377.93 53064.18 88888.00 2019-03-08 04:29:56.907 067 15584.05 377.86 53064.20 88888.00 2019-03-08 04:29:57.407 067 15584.04 377.84 53064.23 88888.00 2019-03-08 04:29:57.907 067 15584.04 377.86 53064.22 88888.00 2019-03-08 04:29:58.407 067 15584.08 377.90 53064.20 88888.00 2019-03-08 04:29:58.907 067 15584.09 377.87 53064.16 88888.00 2019-03-08 04:29:59.407 067 15584.10 377.87 53064.19 88888.00 2019-03-08 04:29:59.907 067 15584.12 377.86 53064.23 88888.00 2019-03-08 04:30:00.407 067 15584.12 377.85 53064.27 88888.00 2019-03-08 04:30:00.907 067 15584.08 377.84 53064.26 88888.00 2019-03-08 04:30:01.407 067 15584.10 377.85 53064.27 88888.00 2019-03-08 04:30:01.907 067 15584.11 377.86 53064.27 88888.00 2019-03-08 04:30:02.407 067 15584.13 377.87 53064.28 88888.00 2019-03-08 04:30:02.907 067 15584.13 377.84 53064.25 88888.00 2019-03-08 04:30:03.407 067 15584.14 377.85 53064.22 88888.00 2019-03-08 04:30:03.907 067 15584.13 377.84 53064.28 88888.00 2019-03-08 04:30:04.407 067 15584.13 377.87 53064.27 88888.00 2019-03-08 04:30:04.907 067 15584.17 377.84 53064.26 88888.00 2019-03-08 04:30:05.407 067 15584.12 377.84 53064.23 88888.00 2019-03-08 04:30:05.907 067 15584.12 377.87 53064.18 88888.00 2019-03-08 04:30:06.407 067 15584.13 377.88 53064.15 88888.00 2019-03-08 04:30:06.907 067 15584.14 377.85 53064.15 88888.00 2019-03-08 04:30:07.407 067 15584.12 377.87 53064.14 88888.00 2019-03-08 04:30:07.907 067 15584.15 377.88 53064.16 88888.00 2019-03-08 04:30:08.407 067 15584.19 377.89 53064.20 88888.00 2019-03-08 04:30:08.907 067 15584.21 377.90 53064.20 88888.00 2019-03-08 04:30:09.407 067 15584.19 377.88 53064.16 88888.00 2019-03-08 04:30:09.907 067 15584.22 377.93 53064.15 88888.00 2019-03-08 04:30:10.407 067 15584.24 377.94 53064.15 88888.00 2019-03-08 04:30:10.907 067 15584.23 377.93 53064.13 88888.00 2019-03-08 04:30:12.407 067 15584.22 377.91 53064.09 88888.00 2019-03-08 04:30:12.907 067 15584.24 377.90 53064.11 88888.00 2019-03-08 04:30:13.407 067 15584.21 377.88 53064.14 88888.00 2019-03-08 04:30:13.907 067 15584.26 377.89 53064.18 88888.00 2019-03-08 04:30:14.407 067 15584.23 377.88 53064.20 88888.00 2019-03-08 04:30:14.907 067 15584.22 377.84 53064.20 88888.00 2019-03-08 04:30:15.407 067 15584.23 377.82 53064.15 88888.00 2019-03-08 04:30:15.907 067 15584.22 377.81 53064.14 88888.00 2019-03-08 04:30:16.407 067 15584.19 377.82 53064.14 88888.00 2019-03-08 04:30:16.907 067 15584.22 377.86 53064.15 88888.00 2019-03-08 04:30:17.407 067 15584.27 377.90 53064.13 88888.00 2019-03-08 04:30:17.907 067 15584.29 377.88 53064.12 88888.00 2019-03-08 04:30:18.407 067 15584.29 377.86 53064.13 88888.00 2019-03-08 04:30:18.907 067 15584.27 377.85 53064.20 88888.00 2019-03-08 04:30:19.407 067 15584.23 377.85 53064.20 88888.00 2019-03-08 04:30:19.907 067 15584.21 377.87 53064.15 88888.00 2019-03-08 04:30:20.407 067 15584.19 377.88 53064.12 88888.00 2019-03-08 04:30:20.907 067 15584.17 377.84 53064.09 88888.00 2019-03-08 04:30:21.407 067 15584.17 377.80 53064.11 88888.00 2019-03-08 04:30:21.907 067 15584.17 377.78 53064.11 88888.00 2019-03-08 04:30:22.407 067 15584.22 377.77 53064.10 88888.00 2019-03-08 04:30:22.907 067 15584.23 377.78 53064.10 88888.00 2019-03-08 04:30:23.407 067 15584.22 377.79 53064.07 88888.00 2019-03-08 04:30:23.907 067 15584.20 377.78 53064.08 88888.00 2019-03-08 04:30:24.407 067 15584.17 377.76 53064.12 88888.00 2019-03-08 04:30:24.907 067 15584.12 377.75 53064.14 88888.00 2019-03-08 04:30:25.407 067 15584.09 377.72 53064.15 88888.00 2019-03-08 04:30:25.907 067 15584.12 377.75 53064.16 88888.00 2019-03-08 04:30:26.407 067 15584.11 377.78 53064.14 88888.00 2019-03-08 04:30:26.907 067 15584.11 377.76 53064.13 88888.00 2019-03-08 04:30:27.407 067 15584.09 377.75 53064.16 88888.00 2019-03-08 04:30:27.907 067 15584.06 377.75 53064.14 88888.00 2019-03-08 04:30:28.407 067 15583.99 377.75 53064.13 88888.00 2019-03-08 04:30:28.907 067 15584.00 377.76 53064.07 88888.00 2019-03-08 04:30:29.407 067 15584.02 377.78 53064.06 88888.00 2019-03-08 04:30:29.907 067 15584.03 377.73 53064.09 88888.00 2019-03-08 04:30:30.407 067 15584.06 377.75 53064.12 88888.00 2019-03-08 04:30:30.907 067 15584.06 377.75 53064.10 88888.00 2019-03-08 04:30:31.407 067 15584.09 377.70 53064.07 88888.00 2019-03-08 04:30:31.907 067 15584.03 377.71 53064.12 88888.00 2019-03-08 04:30:32.407 067 15583.99 377.70 53064.11 88888.00 2019-03-08 04:30:32.907 067 15583.99 377.69 53064.10 88888.00 2019-03-08 04:30:33.407 067 15583.97 377.67 53064.11 88888.00 2019-03-08 04:30:33.907 067 15583.97 377.64 53064.13 88888.00 2019-03-08 04:30:34.407 067 15583.96 377.63 53064.15 88888.00 2019-03-08 04:30:34.907 067 15583.97 377.63 53064.16 88888.00 2019-03-08 04:30:35.407 067 15583.96 377.63 53064.19 88888.00 2019-03-08 04:30:35.907 067 15583.94 377.61 53064.18 88888.00 2019-03-08 04:30:36.407 067 15583.94 377.62 53064.21 88888.00 2019-03-08 04:30:36.907 067 15583.95 377.62 53064.24 88888.00 2019-03-08 04:30:37.407 067 15583.97 377.64 53064.24 88888.00 2019-03-08 04:30:37.907 067 15583.97 377.65 53064.24 88888.00 2019-03-08 04:30:38.407 067 15583.97 377.63 53064.20 88888.00 2019-03-08 04:30:38.907 067 15584.03 377.64 53064.18 88888.00 2019-03-08 04:30:39.407 067 15584.04 377.65 53064.12 88888.00 2019-03-08 04:30:39.907 067 15584.03 377.64 53064.13 88888.00 2019-03-08 04:30:40.407 067 15584.03 377.63 53064.18 88888.00 2019-03-08 04:30:40.907 067 15584.00 377.58 53064.16 88888.00 2019-03-08 04:30:41.407 067 15583.99 377.61 53064.20 88888.00 2019-03-08 04:30:41.907 067 15584.00 377.63 53064.21 88888.00 2019-03-08 04:30:42.407 067 15584.00 377.67 53064.21 88888.00 2019-03-08 04:30:42.907 067 15584.00 377.69 53064.22 88888.00 2019-03-08 04:30:43.407 067 15584.00 377.65 53064.22 88888.00 2019-03-08 04:30:43.907 067 15583.96 377.64 53064.22 88888.00 2019-03-08 04:30:44.407 067 15584.03 377.64 53064.16 88888.00 2019-03-08 04:30:44.907 067 15584.03 377.70 53064.14 88888.00 2019-03-08 04:30:45.407 067 15584.02 377.70 53064.15 88888.00 2019-03-08 04:30:45.907 067 15584.03 377.70 53064.16 88888.00 2019-03-08 04:30:46.407 067 15584.03 377.72 53064.15 88888.00 2019-03-08 04:30:46.907 067 15584.03 377.75 53064.20 88888.00 2019-03-08 04:30:47.407 067 15584.03 377.72 53064.20 88888.00 2019-03-08 04:30:47.907 067 15584.00 377.64 53064.18 88888.00 2019-03-08 04:30:48.407 067 15584.01 377.63 53064.16 88888.00 2019-03-08 04:30:48.907 067 15584.01 377.65 53064.18 88888.00 2019-03-08 04:30:49.407 067 15583.99 377.67 53064.19 88888.00 2019-03-08 04:30:49.907 067 15584.01 377.70 53064.14 88888.00 2019-03-08 04:30:50.407 067 15584.02 377.65 53064.18 88888.00 2019-03-08 04:30:50.907 067 15584.03 377.63 53064.18 88888.00 2019-03-08 04:30:51.407 067 15584.00 377.65 53064.18 88888.00 2019-03-08 04:30:51.907 067 15583.99 377.64 53064.18 88888.00 2019-03-08 04:30:52.407 067 15584.01 377.61 53064.18 88888.00 2019-03-08 04:30:53.407 067 15584.04 377.60 53064.16 88888.00 2019-03-08 04:30:53.907 067 15584.03 377.65 53064.18 88888.00 2019-03-08 04:30:54.407 067 15584.09 377.68 53064.19 88888.00 2019-03-08 04:30:54.907 067 15584.06 377.65 53064.20 88888.00 2019-03-08 04:30:55.407 067 15584.10 377.63 53064.21 88888.00 2019-03-08 04:30:55.907 067 15584.11 377.58 53064.20 88888.00 2019-03-08 04:30:56.407 067 15584.06 377.59 53064.15 88888.00 2019-03-08 04:30:56.907 067 15584.04 377.60 53064.09 88888.00 2019-03-08 04:30:57.407 067 15584.06 377.60 53064.18 88888.00 2019-03-08 04:30:57.907 067 15584.09 377.62 53064.22 88888.00 2019-03-08 04:30:58.407 067 15584.12 377.63 53064.24 88888.00 2019-03-08 04:30:58.907 067 15584.12 377.63 53064.18 88888.00 2019-03-08 04:30:59.407 067 15584.11 377.59 53064.18 88888.00 2019-03-08 04:30:59.907 067 15584.13 377.56 53064.19 88888.00 2019-03-08 04:31:00.407 067 15584.12 377.52 53064.22 88888.00 2019-03-08 04:31:00.907 067 15584.13 377.51 53064.24 88888.00 2019-03-08 04:31:01.407 067 15584.17 377.53 53064.29 88888.00 2019-03-08 04:31:01.907 067 15584.18 377.53 53064.31 88888.00 2019-03-08 04:31:02.407 067 15584.20 377.58 53064.28 88888.00 2019-03-08 04:31:02.907 067 15584.19 377.59 53064.25 88888.00 2019-03-08 04:31:03.407 067 15584.19 377.60 53064.22 88888.00 2019-03-08 04:31:03.907 067 15584.20 377.56 53064.21 88888.00 2019-03-08 04:31:04.407 067 15584.12 377.54 53064.22 88888.00 2019-03-08 04:31:04.907 067 15584.10 377.59 53064.23 88888.00 2019-03-08 04:31:05.407 067 15584.13 377.62 53064.21 88888.00 2019-03-08 04:31:05.907 067 15584.15 377.58 53064.24 88888.00 2019-03-08 04:31:06.407 067 15584.12 377.56 53064.25 88888.00 2019-03-08 04:31:06.907 067 15584.12 377.55 53064.27 88888.00 2019-03-08 04:31:07.407 067 15584.13 377.54 53064.29 88888.00 2019-03-08 04:31:07.907 067 15584.13 377.52 53064.29 88888.00 2019-03-08 04:31:08.407 067 15584.11 377.55 53064.25 88888.00 2019-03-08 04:31:08.907 067 15584.11 377.58 53064.22 88888.00 2019-03-08 04:31:09.407 067 15584.15 377.61 53064.21 88888.00 2019-03-08 04:31:09.907 067 15584.21 377.59 53064.23 88888.00 2019-03-08 04:31:10.407 067 15584.19 377.56 53064.26 88888.00 2019-03-08 04:31:10.907 067 15584.19 377.60 53064.26 88888.00 2019-03-08 04:31:11.407 067 15584.19 377.62 53064.21 88888.00 2019-03-08 04:31:11.907 067 15584.19 377.61 53064.22 88888.00 2019-03-08 04:31:12.407 067 15584.13 377.60 53064.22 88888.00 2019-03-08 04:31:12.907 067 15584.08 377.58 53064.25 88888.00 2019-03-08 04:31:13.407 067 15584.08 377.59 53064.28 88888.00 2019-03-08 04:31:13.907 067 15584.10 377.58 53064.28 88888.00 2019-03-08 04:31:14.407 067 15584.12 377.61 53064.24 88888.00 2019-03-08 04:31:14.907 067 15584.12 377.59 53064.26 88888.00 2019-03-08 04:31:15.407 067 15584.08 377.58 53064.26 88888.00 2019-03-08 04:31:15.907 067 15584.09 377.55 53064.25 88888.00 2019-03-08 04:31:16.407 067 15584.10 377.62 53064.22 88888.00 2019-03-08 04:31:16.907 067 15584.11 377.63 53064.20 88888.00 2019-03-08 04:31:17.407 067 15584.13 377.60 53064.23 88888.00 2019-03-08 04:31:17.907 067 15584.11 377.61 53064.24 88888.00 2019-03-08 04:31:18.407 067 15584.14 377.62 53064.27 88888.00 2019-03-08 04:31:18.907 067 15584.15 377.64 53064.26 88888.00 2019-03-08 04:31:19.407 067 15584.17 377.61 53064.26 88888.00 2019-03-08 04:31:19.907 067 15584.14 377.58 53064.21 88888.00 2019-03-08 04:31:20.407 067 15584.11 377.59 53064.24 88888.00 2019-03-08 04:31:20.907 067 15584.17 377.59 53064.27 88888.00 2019-03-08 04:31:21.407 067 15584.14 377.60 53064.31 88888.00 2019-03-08 04:31:21.907 067 15584.14 377.59 53064.33 88888.00 2019-03-08 04:31:22.407 067 15584.11 377.60 53064.32 88888.00 2019-03-08 04:31:22.907 067 15584.13 377.63 53064.31 88888.00 2019-03-08 04:31:23.407 067 15584.17 377.68 53064.39 88888.00 2019-03-08 04:31:23.907 067 15584.17 377.69 53064.44 88888.00 2019-03-08 04:31:25.407 067 15584.15 377.69 53064.42 88888.00 2019-03-08 04:31:25.907 067 15584.20 377.71 53064.43 88888.00 2019-03-08 04:31:26.407 067 15584.18 377.75 53064.40 88888.00 2019-03-08 04:31:26.907 067 15584.19 377.76 53064.38 88888.00 2019-03-08 04:31:27.407 067 15584.21 377.77 53064.38 88888.00 2019-03-08 04:31:27.907 067 15584.22 377.76 53064.42 88888.00 2019-03-08 04:31:28.407 067 15584.18 377.73 53064.45 88888.00 2019-03-08 04:31:28.907 067 15584.12 377.73 53064.42 88888.00 2019-03-08 04:31:29.407 067 15584.13 377.78 53064.42 88888.00 2019-03-08 04:31:29.907 067 15584.17 377.76 53064.36 88888.00 2019-03-08 04:31:30.407 067 15584.20 377.71 53064.44 88888.00 2019-03-08 04:31:30.907 067 15584.22 377.72 53064.50 88888.00 2019-03-08 04:31:31.407 067 15584.13 377.73 53064.53 88888.00 2019-03-08 04:31:31.907 067 15584.08 377.73 53064.48 88888.00 2019-03-08 04:31:32.407 067 15584.11 377.76 53064.42 88888.00 2019-03-08 04:31:32.907 067 15584.11 377.76 53064.41 88888.00 2019-03-08 04:31:33.407 067 15584.04 377.75 53064.43 88888.00 2019-03-08 04:31:33.907 067 15584.03 377.80 53064.47 88888.00 2019-03-08 04:31:34.407 067 15584.06 377.82 53064.50 88888.00 2019-03-08 04:31:34.907 067 15584.06 377.80 53064.48 88888.00 2019-03-08 04:31:35.407 067 15584.06 377.77 53064.47 88888.00 2019-03-08 04:31:35.907 067 15584.02 377.75 53064.47 88888.00 2019-03-08 04:31:36.407 067 15584.01 377.76 53064.48 88888.00 2019-03-08 04:31:36.907 067 15584.03 377.68 53064.44 88888.00 2019-03-08 04:31:37.407 067 15583.99 377.65 53064.41 88888.00 2019-03-08 04:31:37.907 067 15583.96 377.65 53064.44 88888.00 2019-03-08 04:31:38.407 067 15583.95 377.78 53064.41 88888.00 2019-03-08 04:31:38.907 067 15583.95 377.82 53064.44 88888.00 2019-03-08 04:31:39.407 067 15583.95 377.82 53064.43 88888.00 2019-03-08 04:31:39.907 067 15583.96 377.82 53064.43 88888.00 2019-03-08 04:31:40.407 067 15583.93 377.84 53064.44 88888.00 2019-03-08 04:31:40.907 067 15583.88 377.84 53064.43 88888.00 2019-03-08 04:31:41.407 067 15583.88 377.79 53064.42 88888.00 2019-03-08 04:31:41.907 067 15583.92 377.81 53064.39 88888.00 2019-03-08 04:31:42.407 067 15583.91 377.84 53064.40 88888.00 2019-03-08 04:31:42.907 067 15583.90 377.85 53064.41 88888.00 2019-03-08 04:31:43.407 067 15583.93 377.88 53064.45 88888.00 2019-03-08 04:31:43.907 067 15583.88 377.84 53064.44 88888.00 2019-03-08 04:31:44.407 067 15583.87 377.84 53064.45 88888.00 2019-03-08 04:31:44.907 067 15583.88 377.86 53064.46 88888.00 2019-03-08 04:31:45.407 067 15583.87 377.84 53064.48 88888.00 2019-03-08 04:31:45.907 067 15583.86 377.86 53064.44 88888.00 2019-03-08 04:31:46.407 067 15583.85 377.86 53064.42 88888.00 2019-03-08 04:31:46.907 067 15583.88 377.87 53064.43 88888.00 2019-03-08 04:31:47.407 067 15583.90 377.86 53064.42 88888.00 2019-03-08 04:31:47.907 067 15583.91 377.91 53064.38 88888.00 2019-03-08 04:31:48.407 067 15583.93 377.93 53064.40 88888.00 2019-03-08 04:31:48.907 067 15583.92 377.94 53064.44 88888.00 2019-03-08 04:31:49.407 067 15583.92 377.89 53064.47 88888.00 2019-03-08 04:31:49.907 067 15583.91 377.89 53064.45 88888.00 2019-03-08 04:31:50.407 067 15583.90 377.88 53064.41 88888.00 2019-03-08 04:31:50.907 067 15583.93 377.85 53064.44 88888.00 2019-03-08 04:31:51.407 067 15583.95 377.87 53064.45 88888.00 2019-03-08 04:31:51.907 067 15583.91 377.84 53064.41 88888.00 2019-03-08 04:31:52.407 067 15583.93 377.84 53064.43 88888.00 2019-03-08 04:31:52.907 067 15583.92 377.81 53064.41 88888.00 2019-03-08 04:31:53.407 067 15583.95 377.84 53064.43 88888.00 2019-03-08 04:31:53.907 067 15583.99 377.87 53064.44 88888.00 2019-03-08 04:31:54.407 067 15583.99 377.93 53064.40 88888.00 2019-03-08 04:31:54.907 067 15583.99 377.96 53064.38 88888.00 2019-03-08 04:31:55.407 067 15584.03 377.90 53064.39 88888.00 2019-03-08 04:31:55.907 067 15584.05 377.88 53064.43 88888.00 2019-03-08 04:31:56.407 067 15584.12 377.88 53064.41 88888.00 2019-03-08 04:31:56.907 067 15584.10 377.90 53064.39 88888.00 2019-03-08 04:31:57.407 067 15584.04 377.94 53064.39 88888.00 2019-03-08 04:31:57.907 067 15584.06 377.96 53064.38 88888.00 2019-03-08 04:31:58.407 067 15584.04 377.93 53064.38 88888.00 2019-03-08 04:31:58.907 067 15584.03 377.89 53064.34 88888.00 2019-03-08 04:31:59.407 067 15584.02 377.90 53064.34 88888.00 2019-03-08 04:31:59.907 067 15584.04 377.95 53064.38 88888.00 2019-03-08 04:32:00.407 067 15584.01 377.96 53064.38 88888.00 2019-03-08 04:32:00.907 067 15584.04 377.97 53064.36 88888.00 2019-03-08 04:32:01.407 067 15584.04 377.98 53064.31 88888.00 2019-03-08 04:32:01.907 067 15584.05 377.94 53064.35 88888.00 2019-03-08 04:32:02.407 067 15584.06 377.93 53064.35 88888.00 2019-03-08 04:32:02.907 067 15584.09 377.95 53064.26 88888.00 2019-03-08 04:32:03.407 067 15584.08 377.94 53064.23 88888.00 2019-03-08 04:32:03.907 067 15584.03 377.93 53064.26 88888.00 2019-03-08 04:32:04.407 067 15584.06 377.96 53064.29 88888.00 2019-03-08 04:32:04.907 067 15584.08 378.01 53064.28 88888.00 2019-03-08 04:32:05.407 067 15584.06 378.01 53064.29 88888.00 2019-03-08 04:32:06.407 067 15584.04 378.01 53064.39 88888.00 2019-03-08 04:32:06.907 067 15584.08 377.99 53064.43 88888.00 2019-03-08 04:32:07.407 067 15584.10 377.98 53064.40 88888.00 2019-03-08 04:32:07.907 067 15584.06 377.97 53064.34 88888.00 2019-03-08 04:32:08.407 067 15584.04 377.98 53064.33 88888.00 2019-03-08 04:32:08.907 067 15584.06 377.97 53064.38 88888.00 2019-03-08 04:32:09.407 067 15584.09 377.94 53064.38 88888.00 2019-03-08 04:32:09.907 067 15584.10 377.95 53064.38 88888.00 2019-03-08 04:32:10.407 067 15584.11 377.98 53064.35 88888.00 2019-03-08 04:32:10.907 067 15584.10 377.98 53064.39 88888.00 2019-03-08 04:32:11.407 067 15584.09 377.99 53064.39 88888.00 2019-03-08 04:32:11.907 067 15584.11 378.01 53064.35 88888.00 2019-03-08 04:32:12.407 067 15584.12 377.96 53064.32 88888.00 2019-03-08 04:32:12.907 067 15584.08 377.96 53064.33 88888.00 2019-03-08 04:32:13.407 067 15584.06 377.99 53064.34 88888.00 2019-03-08 04:32:13.907 067 15584.11 378.04 53064.29 88888.00 2019-03-08 04:32:14.407 067 15584.13 378.10 53064.28 88888.00 2019-03-08 04:32:14.907 067 15584.12 378.08 53064.29 88888.00 2019-03-08 04:32:15.407 067 15584.12 378.03 53064.32 88888.00 2019-03-08 04:32:15.907 067 15584.15 378.02 53064.36 88888.00 2019-03-08 04:32:16.407 067 15584.20 378.03 53064.35 88888.00 2019-03-08 04:32:16.907 067 15584.18 378.03 53064.30 88888.00 2019-03-08 04:32:17.407 067 15584.15 377.99 53064.32 88888.00 2019-03-08 04:32:17.907 067 15584.15 377.98 53064.32 88888.00 2019-03-08 04:32:18.407 067 15584.15 378.01 53064.30 88888.00 2019-03-08 04:32:18.907 067 15584.20 378.01 53064.30 88888.00 2019-03-08 04:32:19.407 067 15584.18 377.97 53064.32 88888.00 2019-03-08 04:32:19.907 067 15584.14 377.95 53064.31 88888.00 2019-03-08 04:32:20.407 067 15584.13 377.97 53064.34 88888.00 2019-03-08 04:32:20.907 067 15584.12 377.97 53064.35 88888.00 2019-03-08 04:32:21.407 067 15584.18 377.98 53064.33 88888.00 2019-03-08 04:32:21.907 067 15584.13 377.95 53064.36 88888.00 2019-03-08 04:32:22.407 067 15584.12 377.96 53064.33 88888.00 2019-03-08 04:32:22.907 067 15584.19 377.98 53064.29 88888.00 2019-03-08 04:32:23.407 067 15584.17 377.96 53064.31 88888.00 2019-03-08 04:32:23.907 067 15584.15 377.97 53064.29 88888.00 2019-03-08 04:32:24.407 067 15584.22 377.95 53064.34 88888.00 2019-03-08 04:32:24.907 067 15584.31 377.98 53064.39 88888.00 2019-03-08 04:32:25.407 067 15584.24 377.98 53064.33 88888.00 2019-03-08 04:32:25.907 067 15584.27 377.95 53064.29 88888.00 2019-03-08 04:32:26.407 067 15584.28 377.94 53064.30 88888.00 2019-03-08 04:32:26.907 067 15584.24 377.96 53064.28 88888.00 2019-03-08 04:32:27.907 067 15584.26 377.95 53064.33 88888.00 2019-03-08 04:32:28.407 067 15584.20 377.93 53064.25 88888.00 2019-03-08 04:32:28.907 067 15584.23 377.94 53064.27 88888.00 2019-03-08 04:32:29.407 067 15584.26 377.96 53064.29 88888.00 2019-03-08 04:32:29.907 067 15584.29 377.96 53064.27 88888.00 2019-03-08 04:32:30.407 067 15584.28 377.93 53064.28 88888.00 2019-03-08 04:32:30.907 067 15584.26 377.93 53064.29 88888.00 2019-03-08 04:32:31.407 067 15584.30 377.94 53064.32 88888.00 2019-03-08 04:32:31.907 067 15584.32 377.91 53064.29 88888.00 2019-03-08 04:32:32.407 067 15584.35 377.88 53064.32 88888.00 2019-03-08 04:32:32.907 067 15584.29 377.85 53064.30 88888.00 2019-03-08 04:32:33.407 067 15584.23 377.85 53064.27 88888.00 2019-03-08 04:32:33.907 067 15584.26 377.85 53064.29 88888.00 2019-03-08 04:32:34.407 067 15584.27 377.85 53064.28 88888.00 2019-03-08 04:32:34.907 067 15584.23 377.85 53064.29 88888.00 2019-03-08 04:32:35.407 067 15584.20 377.84 53064.27 88888.00 2019-03-08 04:32:35.907 067 15584.19 377.84 53064.28 88888.00 2019-03-08 04:32:36.407 067 15584.19 377.87 53064.26 88888.00 2019-03-08 04:32:36.907 067 15584.20 377.85 53064.23 88888.00 2019-03-08 04:32:37.907 067 15584.21 377.82 53064.23 88888.00 2019-03-08 04:32:38.407 067 15584.22 377.85 53064.24 88888.00 2019-03-08 04:32:38.907 067 15584.20 377.80 53064.27 88888.00 2019-03-08 04:32:39.407 067 15584.18 377.80 53064.28 88888.00 2019-03-08 04:32:39.907 067 15584.15 377.81 53064.23 88888.00 2019-03-08 04:32:40.407 067 15584.20 377.81 53064.24 88888.00 2019-03-08 04:32:40.907 067 15584.18 377.85 53064.26 88888.00 2019-03-08 04:32:41.407 067 15584.18 377.79 53064.27 88888.00 2019-03-08 04:32:41.907 067 15584.20 377.75 53064.28 88888.00 2019-03-08 04:32:42.407 067 15584.18 377.81 53064.27 88888.00 2019-03-08 04:32:42.907 067 15584.18 377.79 53064.30 88888.00 2019-03-08 04:32:43.407 067 15584.15 377.81 53064.34 88888.00 2019-03-08 04:32:43.907 067 15584.14 377.84 53064.36 88888.00 2019-03-08 04:32:44.407 067 15584.12 377.81 53064.38 88888.00 2019-03-08 04:32:44.907 067 15584.08 377.80 53064.38 88888.00 2019-03-08 04:32:45.907 067 15584.03 377.80 53064.33 88888.00 2019-03-08 04:32:46.407 067 15584.10 377.82 53064.35 88888.00 2019-03-08 04:32:46.907 067 15584.08 377.82 53064.36 88888.00 2019-03-08 04:32:47.907 067 15584.06 377.85 53064.36 88888.00 2019-03-08 04:32:48.407 067 15584.10 377.84 53064.38 88888.00 2019-03-08 04:32:48.907 067 15584.04 377.82 53064.32 88888.00 2019-03-08 04:32:49.407 067 15584.08 377.82 53064.29 88888.00 2019-03-08 04:32:49.907 067 15584.13 377.78 53064.31 88888.00 2019-03-08 04:32:50.407 067 15584.10 377.81 53064.30 88888.00 2019-03-08 04:32:50.907 067 15584.06 377.84 53064.28 88888.00 2019-03-08 04:32:51.407 067 15584.06 377.82 53064.32 88888.00 2019-03-08 04:32:51.907 067 15584.08 377.84 53064.35 88888.00 2019-03-08 04:32:52.407 067 15584.08 377.86 53064.34 88888.00 2019-03-08 04:32:52.908 067 15584.04 377.86 53064.34 88888.00 2019-03-08 04:32:53.408 067 15584.03 377.88 53064.35 88888.00 2019-03-08 04:32:53.908 067 15584.05 377.85 53064.31 88888.00 2019-03-08 04:32:54.408 067 15584.06 377.84 53064.29 88888.00 2019-03-08 04:32:54.908 067 15584.06 377.82 53064.28 88888.00 2019-03-08 04:32:55.408 067 15584.05 377.82 53064.34 88888.00 2019-03-08 04:32:55.908 067 15584.05 377.84 53064.32 88888.00 2019-03-08 04:32:56.408 067 15584.08 377.85 53064.32 88888.00 2019-03-08 04:32:56.908 067 15584.05 377.86 53064.34 88888.00 2019-03-08 04:32:57.408 067 15584.01 377.85 53064.33 88888.00 2019-03-08 04:32:57.908 067 15584.02 377.85 53064.33 88888.00 2019-03-08 04:32:58.408 067 15584.03 377.85 53064.33 88888.00 2019-03-08 04:32:58.908 067 15584.05 377.86 53064.32 88888.00 2019-03-08 04:32:59.408 067 15584.05 377.86 53064.28 88888.00 2019-03-08 04:32:59.908 067 15584.01 377.84 53064.29 88888.00 2019-03-08 04:33:00.408 067 15584.04 377.78 53064.28 88888.00 2019-03-08 04:33:00.908 067 15584.04 377.77 53064.26 88888.00 2019-03-08 04:33:01.408 067 15584.03 377.76 53064.27 88888.00 2019-03-08 04:33:01.908 067 15584.03 377.75 53064.26 88888.00 2019-03-08 04:33:02.408 067 15584.05 377.77 53064.25 88888.00 2019-03-08 04:33:02.908 067 15584.02 377.79 53064.23 88888.00 2019-03-08 04:33:03.408 067 15584.02 377.75 53064.22 88888.00 2019-03-08 04:33:03.908 067 15584.05 377.75 53064.21 88888.00 2019-03-08 04:33:04.408 067 15584.03 377.78 53064.21 88888.00 2019-03-08 04:33:04.908 067 15584.04 377.78 53064.21 88888.00 2019-03-08 04:33:05.408 067 15584.08 377.80 53064.26 88888.00 2019-03-08 04:33:05.908 067 15584.11 377.84 53064.26 88888.00 2019-03-08 04:33:06.408 067 15584.11 377.81 53064.26 88888.00 2019-03-08 04:33:06.908 067 15584.10 377.85 53064.27 88888.00 2019-03-08 04:33:07.408 067 15584.10 377.85 53064.22 88888.00 2019-03-08 04:33:07.908 067 15584.11 377.79 53064.23 88888.00 2019-03-08 04:33:08.408 067 15584.10 377.79 53064.22 88888.00 2019-03-08 04:33:08.908 067 15584.06 377.82 53064.23 88888.00 2019-03-08 04:33:09.408 067 15584.09 377.85 53064.22 88888.00 2019-03-08 04:33:09.908 067 15584.08 377.84 53064.24 88888.00 2019-03-08 04:33:10.408 067 15584.06 377.82 53064.23 88888.00 2019-03-08 04:33:10.908 067 15584.06 377.80 53064.22 88888.00 2019-03-08 04:33:11.408 067 15584.05 377.82 53064.22 88888.00 2019-03-08 04:33:11.908 067 15584.06 377.84 53064.19 88888.00 2019-03-08 04:33:12.408 067 15584.09 377.77 53064.23 88888.00 2019-03-08 04:33:12.908 067 15584.12 377.75 53064.28 88888.00 2019-03-08 04:33:13.408 067 15584.08 377.79 53064.31 88888.00 2019-03-08 04:33:13.908 067 15584.01 377.78 53064.22 88888.00 2019-03-08 04:33:14.408 067 15584.06 377.71 53064.23 88888.00 2019-03-08 04:33:14.908 067 15584.09 377.69 53064.22 88888.00 2019-03-08 04:33:15.408 067 15584.08 377.73 53064.21 88888.00 2019-03-08 04:33:15.908 067 15584.06 377.76 53064.21 88888.00 2019-03-08 04:33:16.408 067 15584.04 377.80 53064.25 88888.00 2019-03-08 04:33:16.908 067 15584.08 377.78 53064.26 88888.00 2019-03-08 04:33:17.408 067 15584.03 377.78 53064.25 88888.00 2019-03-08 04:33:17.908 067 15584.02 377.75 53064.26 88888.00 2019-03-08 04:33:18.408 067 15584.02 377.73 53064.23 88888.00 2019-03-08 04:33:19.408 067 15584.03 377.70 53064.24 88888.00 2019-03-08 04:33:19.908 067 15584.03 377.67 53064.19 88888.00 2019-03-08 04:33:20.408 067 15584.01 377.68 53064.19 88888.00 2019-03-08 04:33:20.908 067 15583.97 377.70 53064.22 88888.00 2019-03-08 04:33:21.408 067 15583.95 377.72 53064.19 88888.00 2019-03-08 04:33:21.908 067 15583.93 377.71 53064.16 88888.00 2019-03-08 04:33:22.408 067 15583.94 377.71 53064.14 88888.00 2019-03-08 04:33:22.908 067 15583.93 377.73 53064.11 88888.00 2019-03-08 04:33:23.408 067 15583.93 377.72 53064.13 88888.00 2019-03-08 04:33:23.908 067 15583.96 377.71 53064.16 88888.00 2019-03-08 04:33:24.408 067 15583.97 377.72 53064.12 88888.00 2019-03-08 04:33:24.908 067 15584.01 377.76 53064.15 88888.00 2019-03-08 04:33:25.408 067 15583.97 377.78 53064.20 88888.00 2019-03-08 04:33:25.908 067 15583.95 377.80 53064.21 88888.00 2019-03-08 04:33:26.408 067 15583.94 377.80 53064.21 88888.00 2019-03-08 04:33:26.908 067 15583.97 377.79 53064.22 88888.00 2019-03-08 04:33:27.408 067 15583.99 377.76 53064.21 88888.00 2019-03-08 04:33:27.908 067 15584.01 377.77 53064.21 88888.00 2019-03-08 04:33:28.408 067 15584.01 377.72 53064.24 88888.00 2019-03-08 04:33:28.908 067 15584.01 377.75 53064.23 88888.00 2019-03-08 04:33:29.408 067 15583.97 377.77 53064.24 88888.00 2019-03-08 04:33:29.908 067 15583.96 377.82 53064.24 88888.00 2019-03-08 04:33:30.408 067 15583.99 377.80 53064.28 88888.00 2019-03-08 04:33:30.908 067 15584.03 377.78 53064.29 88888.00 2019-03-08 04:33:31.408 067 15584.03 377.79 53064.26 88888.00 2019-03-08 04:33:31.908 067 15583.97 377.78 53064.20 88888.00 2019-03-08 04:33:32.408 067 15583.93 377.79 53064.23 88888.00 2019-03-08 04:33:32.908 067 15583.96 377.79 53064.19 88888.00 2019-03-08 04:33:33.408 067 15583.96 377.80 53064.16 88888.00 2019-03-08 04:33:33.908 067 15583.95 377.84 53064.21 88888.00 2019-03-08 04:33:34.408 067 15583.95 377.82 53064.22 88888.00 2019-03-08 04:33:34.908 067 15584.03 377.84 53064.20 88888.00 2019-03-08 04:33:35.408 067 15584.03 377.87 53064.22 88888.00 2019-03-08 04:33:35.908 067 15583.96 377.86 53064.21 88888.00 2019-03-08 04:33:36.408 067 15583.95 377.86 53064.18 88888.00 2019-03-08 04:33:36.908 067 15583.93 377.81 53064.15 88888.00 2019-03-08 04:33:37.408 067 15583.91 377.79 53064.16 88888.00 2019-03-08 04:33:37.908 067 15583.86 377.78 53064.22 88888.00 2019-03-08 04:33:38.408 067 15583.86 377.77 53064.22 88888.00 2019-03-08 04:33:38.908 067 15583.91 377.78 53064.18 88888.00 2019-03-08 04:33:39.408 067 15583.91 377.75 53064.18 88888.00 2019-03-08 04:33:39.908 067 15583.90 377.72 53064.16 88888.00 2019-03-08 04:33:40.408 067 15583.90 377.70 53064.14 88888.00 2019-03-08 04:33:40.908 067 15583.90 377.71 53064.12 88888.00 2019-03-08 04:33:41.408 067 15583.92 377.73 53064.11 88888.00 2019-03-08 04:33:41.908 067 15583.90 377.75 53064.13 88888.00 2019-03-08 04:33:42.408 067 15583.87 377.77 53064.13 88888.00 2019-03-08 04:33:42.908 067 15583.86 377.73 53064.09 88888.00 2019-03-08 04:33:43.408 067 15583.87 377.75 53064.10 88888.00 2019-03-08 04:33:43.908 067 15583.87 377.75 53064.08 88888.00 2019-03-08 04:33:44.408 067 15583.88 377.75 53064.09 88888.00 2019-03-08 04:33:44.908 067 15583.90 377.73 53064.11 88888.00 2019-03-08 04:33:45.408 067 15583.87 377.65 53064.13 88888.00 2019-03-08 04:33:45.908 067 15583.90 377.67 53064.14 88888.00 2019-03-08 04:33:46.408 067 15583.87 377.70 53064.09 88888.00 2019-03-08 04:33:46.908 067 15583.87 377.67 53064.10 88888.00 2019-03-08 04:33:47.408 067 15583.83 377.64 53064.09 88888.00 2019-03-08 04:33:47.908 067 15583.91 377.61 53064.10 88888.00 2019-03-08 04:33:48.408 067 15583.86 377.61 53064.18 88888.00 2019-03-08 04:33:48.908 067 15583.85 377.58 53064.18 88888.00 2019-03-08 04:33:49.408 067 15583.88 377.58 53064.14 88888.00 2019-03-08 04:33:49.908 067 15583.88 377.59 53064.09 88888.00 2019-03-08 04:33:50.408 067 15583.91 377.63 53064.05 88888.00 2019-03-08 04:33:50.908 067 15583.88 377.64 53064.08 88888.00 2019-03-08 04:33:51.408 067 15583.86 377.60 53064.12 88888.00 2019-03-08 04:33:51.908 067 15583.88 377.61 53064.10 88888.00 2019-03-08 04:33:52.408 067 15583.86 377.61 53064.04 88888.00 2019-03-08 04:33:52.908 067 15583.78 377.61 53064.04 88888.00 2019-03-08 04:33:53.408 067 15583.81 377.62 53064.09 88888.00 2019-03-08 04:33:53.908 067 15583.81 377.61 53064.09 88888.00 2019-03-08 04:33:54.408 067 15583.81 377.64 53064.09 88888.00 2019-03-08 04:33:54.908 067 15583.82 377.62 53064.04 88888.00 2019-03-08 04:33:55.408 067 15583.83 377.67 53064.03 88888.00 2019-03-08 04:33:55.908 067 15583.84 377.64 53064.07 88888.00 2019-03-08 04:33:56.408 067 15583.93 377.61 53064.05 88888.00 2019-03-08 04:33:56.908 067 15583.87 377.62 53064.07 88888.00 2019-03-08 04:33:57.408 067 15583.84 377.62 53064.05 88888.00 2019-03-08 04:33:57.908 067 15583.90 377.63 53064.05 88888.00 2019-03-08 04:33:58.408 067 15583.91 377.65 53064.05 88888.00 2019-03-08 04:33:58.908 067 15583.84 377.67 53064.00 88888.00 2019-03-08 04:33:59.408 067 15583.86 377.67 53064.03 88888.00 2019-03-08 04:33:59.908 067 15583.88 377.68 53064.05 88888.00 2019-03-08 04:34:00.908 067 15583.87 377.61 53064.04 88888.00 2019-03-08 04:34:01.408 067 15583.92 377.63 53064.05 88888.00 2019-03-08 04:34:01.908 067 15583.96 377.64 53064.05 88888.00 2019-03-08 04:34:02.408 067 15583.94 377.64 53064.08 88888.00 2019-03-08 04:34:02.908 067 15583.87 377.61 53064.09 88888.00 2019-03-08 04:34:03.408 067 15583.86 377.62 53064.09 88888.00 2019-03-08 04:34:03.908 067 15583.90 377.61 53064.07 88888.00 2019-03-08 04:34:04.408 067 15583.91 377.63 53064.03 88888.00 2019-03-08 04:34:04.908 067 15583.85 377.61 53064.05 88888.00 2019-03-08 04:34:05.408 067 15583.84 377.60 53064.08 88888.00 2019-03-08 04:34:05.908 067 15583.86 377.61 53064.08 88888.00 2019-03-08 04:34:06.408 067 15583.92 377.61 53064.12 88888.00 2019-03-08 04:34:06.908 067 15583.96 377.61 53064.10 88888.00 2019-03-08 04:34:07.408 067 15583.94 377.59 53064.06 88888.00 2019-03-08 04:34:07.908 067 15583.90 377.50 53064.03 88888.00 2019-03-08 04:34:08.408 067 15583.90 377.49 53064.04 88888.00 2019-03-08 04:34:08.908 067 15583.92 377.51 53064.04 88888.00 2019-03-08 04:34:09.408 067 15583.91 377.54 53064.04 88888.00 2019-03-08 04:34:09.908 067 15583.87 377.61 53064.03 88888.00 2019-03-08 04:34:10.408 067 15583.86 377.60 53064.02 88888.00 2019-03-08 04:34:10.908 067 15583.87 377.60 53064.01 88888.00 2019-03-08 04:34:11.408 067 15583.90 377.61 53064.05 88888.00 2019-03-08 04:34:11.908 067 15583.92 377.62 53064.07 88888.00 2019-03-08 04:34:12.408 067 15583.97 377.62 53064.08 88888.00 2019-03-08 04:34:12.908 067 15583.97 377.59 53064.07 88888.00 2019-03-08 04:34:13.408 067 15583.95 377.60 53064.09 88888.00 2019-03-08 04:34:13.908 067 15583.93 377.59 53064.04 88888.00 2019-03-08 04:34:14.408 067 15583.94 377.55 53064.07 88888.00 2019-03-08 04:34:14.908 067 15583.94 377.56 53064.06 88888.00 2019-03-08 04:34:15.408 067 15583.91 377.59 53064.05 88888.00 2019-03-08 04:34:15.908 067 15583.93 377.59 53064.02 88888.00 2019-03-08 04:34:16.408 067 15583.91 377.65 53063.96 88888.00 2019-03-08 04:34:16.908 067 15583.90 377.70 53063.99 88888.00 2019-03-08 04:34:17.408 067 15583.91 377.69 53064.01 88888.00 2019-03-08 04:34:17.908 067 15583.87 377.70 53063.99 88888.00 2019-03-08 04:34:18.408 067 15583.91 377.65 53063.95 88888.00 2019-03-08 04:34:18.908 067 15583.90 377.64 53063.99 88888.00 2019-03-08 04:34:19.408 067 15583.91 377.65 53064.00 88888.00 2019-03-08 04:34:19.908 067 15583.88 377.61 53064.02 88888.00 2019-03-08 04:34:20.408 067 15583.87 377.58 53063.98 88888.00 2019-03-08 04:34:20.908 067 15583.87 377.58 53064.00 88888.00 2019-03-08 04:34:21.408 067 15583.87 377.53 53064.03 88888.00 2019-03-08 04:34:21.908 067 15583.86 377.56 53064.06 88888.00 2019-03-08 04:34:22.408 067 15583.85 377.56 53064.07 88888.00 2019-03-08 04:34:22.908 067 15583.87 377.52 53064.07 88888.00 2019-03-08 04:34:23.408 067 15583.85 377.49 53064.09 88888.00 2019-03-08 04:34:23.908 067 15583.84 377.51 53064.06 88888.00 2019-03-08 04:34:24.408 067 15583.83 377.56 53064.05 88888.00 2019-03-08 04:34:24.908 067 15583.79 377.58 53064.03 88888.00 2019-03-08 04:34:25.408 067 15583.84 377.56 53063.96 88888.00 2019-03-08 04:34:25.908 067 15583.85 377.51 53063.99 88888.00 2019-03-08 04:34:26.408 067 15583.87 377.49 53064.01 88888.00 2019-03-08 04:34:26.908 067 15583.78 377.50 53064.01 88888.00 2019-03-08 04:34:27.408 067 15583.76 377.51 53064.01 88888.00 2019-03-08 04:34:27.908 067 15583.76 377.51 53064.02 88888.00 2019-03-08 04:34:28.408 067 15583.76 377.55 53063.95 88888.00 2019-03-08 04:34:28.908 067 15583.78 377.53 53063.95 88888.00 2019-03-08 04:34:29.408 067 15583.77 377.50 53064.02 88888.00 2019-03-08 04:34:29.908 067 15583.73 377.51 53064.03 88888.00 2019-03-08 04:34:30.408 067 15583.73 377.50 53064.05 88888.00 2019-03-08 04:34:30.908 067 15583.75 377.45 53064.01 88888.00 2019-03-08 04:34:31.408 067 15583.75 377.47 53063.99 88888.00 2019-03-08 04:34:32.408 067 15583.78 377.46 53064.09 88888.00 2019-03-08 04:34:32.908 067 15583.73 377.49 53064.08 88888.00 2019-03-08 04:34:33.408 067 15583.69 377.45 53064.11 88888.00 2019-03-08 04:34:33.908 067 15583.69 377.44 53064.04 88888.00 2019-03-08 04:34:34.408 067 15583.74 377.43 53064.00 88888.00 2019-03-08 04:34:34.908 067 15583.73 377.43 53064.00 88888.00 2019-03-08 04:34:35.408 067 15583.67 377.43 53064.03 88888.00 2019-03-08 04:34:35.908 067 15583.67 377.38 53064.02 88888.00 2019-03-08 04:34:36.408 067 15583.69 377.36 53063.98 88888.00 2019-03-08 04:34:36.908 067 15583.67 377.33 53063.96 88888.00 2019-03-08 04:34:37.408 067 15583.67 377.36 53063.96 88888.00 2019-03-08 04:34:37.908 067 15583.69 377.35 53063.95 88888.00 2019-03-08 04:34:38.408 067 15583.67 377.32 53063.94 88888.00 2019-03-08 04:34:38.908 067 15583.65 377.29 53063.90 88888.00 2019-03-08 04:34:39.408 067 15583.66 377.30 53063.90 88888.00 2019-03-08 04:34:39.908 067 15583.68 377.34 53063.90 88888.00 2019-03-08 04:34:40.408 067 15583.66 377.34 53063.92 88888.00 2019-03-08 04:34:40.908 067 15583.63 377.34 53063.95 88888.00 2019-03-08 04:34:41.408 067 15583.65 377.32 53063.95 88888.00 2019-03-08 04:34:41.908 067 15583.65 377.30 53063.92 88888.00 2019-03-08 04:34:42.408 067 15583.68 377.32 53063.88 88888.00 2019-03-08 04:34:42.908 067 15583.68 377.36 53063.88 88888.00 2019-03-08 04:34:43.408 067 15583.67 377.38 53063.87 88888.00 2019-03-08 04:34:43.908 067 15583.63 377.35 53063.87 88888.00 2019-03-08 04:34:44.408 067 15583.59 377.35 53063.88 88888.00 2019-03-08 04:34:44.908 067 15583.60 377.38 53063.85 88888.00 2019-03-08 04:34:45.408 067 15583.59 377.38 53063.89 88888.00 2019-03-08 04:34:45.908 067 15583.60 377.41 53063.94 88888.00 2019-03-08 04:34:46.408 067 15583.61 377.41 53063.93 88888.00 2019-03-08 04:34:46.908 067 15583.63 377.43 53063.93 88888.00 2019-03-08 04:34:47.408 067 15583.60 377.44 53063.92 88888.00 2019-03-08 04:34:47.908 067 15583.59 377.43 53063.94 88888.00 2019-03-08 04:34:48.408 067 15583.56 377.42 53063.98 88888.00 2019-03-08 04:34:48.908 067 15583.59 377.41 53063.96 88888.00 2019-03-08 04:34:49.408 067 15583.59 377.37 53063.92 88888.00 2019-03-08 04:34:49.908 067 15583.61 377.34 53063.93 88888.00 2019-03-08 04:34:50.408 067 15583.60 377.28 53063.92 88888.00 2019-03-08 04:34:50.908 067 15583.61 377.30 53063.93 88888.00 2019-03-08 04:34:51.408 067 15583.63 377.29 53063.96 88888.00 2019-03-08 04:34:51.908 067 15583.57 377.25 53063.95 88888.00 2019-03-08 04:34:52.408 067 15583.58 377.28 53063.95 88888.00 2019-03-08 04:34:52.908 067 15583.64 377.34 53063.92 88888.00 2019-03-08 04:34:53.408 067 15583.61 377.35 53063.92 88888.00 2019-03-08 04:34:53.908 067 15583.58 377.30 53063.94 88888.00 2019-03-08 04:34:54.408 067 15583.56 377.25 53063.95 88888.00 2019-03-08 04:34:54.908 067 15583.57 377.29 53063.96 88888.00 2019-03-08 04:34:55.408 067 15583.60 377.33 53064.00 88888.00 2019-03-08 04:34:55.908 067 15583.61 377.36 53063.99 88888.00 2019-03-08 04:34:56.408 067 15583.58 377.37 53063.94 88888.00 2019-03-08 04:34:56.908 067 15583.51 377.33 53063.94 88888.00 2019-03-08 04:34:57.408 067 15583.49 377.34 53063.99 88888.00 2019-03-08 04:34:57.908 067 15583.51 377.36 53063.96 88888.00 2019-03-08 04:34:58.408 067 15583.55 377.43 53063.98 88888.00 2019-03-08 04:34:58.908 067 15583.51 377.44 53063.99 88888.00 2019-03-08 04:34:59.408 067 15583.52 377.39 53063.96 88888.00 2019-03-08 04:34:59.908 067 15583.59 377.38 53063.99 88888.00 2019-03-08 04:35:00.408 067 15583.59 377.41 53063.98 88888.00 2019-03-08 04:35:00.908 067 15583.55 377.37 53063.94 88888.00 2019-03-08 04:35:01.408 067 15583.55 377.38 53063.89 88888.00 2019-03-08 04:35:01.908 067 15583.59 377.37 53063.89 88888.00 2019-03-08 04:35:02.408 067 15583.60 377.36 53063.89 88888.00 2019-03-08 04:35:02.908 067 15583.57 377.34 53063.88 88888.00 2019-03-08 04:35:04.408 067 15583.52 377.32 53063.96 88888.00 2019-03-08 04:35:04.908 067 15583.55 377.34 53063.96 88888.00 2019-03-08 04:35:05.408 067 15583.58 377.33 53063.95 88888.00 2019-03-08 04:35:05.908 067 15583.59 377.32 53063.94 88888.00 2019-03-08 04:35:06.408 067 15583.59 377.30 53063.95 88888.00 2019-03-08 04:35:06.908 067 15583.59 377.28 53063.92 88888.00 2019-03-08 04:35:07.408 067 15583.63 377.27 53063.91 88888.00 2019-03-08 04:35:07.908 067 15583.63 377.26 53063.94 88888.00 2019-03-08 04:35:08.408 067 15583.60 377.29 53063.95 88888.00 2019-03-08 04:35:08.908 067 15583.56 377.27 53063.94 88888.00 2019-03-08 04:35:09.408 067 15583.59 377.29 53063.93 88888.00 2019-03-08 04:35:09.908 067 15583.61 377.30 53063.94 88888.00 2019-03-08 04:35:10.408 067 15583.60 377.29 53063.94 88888.00 2019-03-08 04:35:10.908 067 15583.57 377.30 53063.93 88888.00 2019-03-08 04:35:11.408 067 15583.57 377.26 53063.96 88888.00 2019-03-08 04:35:11.908 067 15583.59 377.24 53064.00 88888.00 2019-03-08 04:35:12.408 067 15583.61 377.21 53064.00 88888.00 2019-03-08 04:35:12.908 067 15583.65 377.22 53064.03 88888.00 2019-03-08 04:35:13.408 067 15583.63 377.28 53064.02 88888.00 2019-03-08 04:35:13.908 067 15583.60 377.28 53063.99 88888.00 2019-03-08 04:35:14.408 067 15583.58 377.25 53063.99 88888.00 2019-03-08 04:35:14.908 067 15583.59 377.25 53063.96 88888.00 2019-03-08 04:35:15.408 067 15583.66 377.21 53064.00 88888.00 2019-03-08 04:35:15.908 067 15583.64 377.21 53064.04 88888.00 2019-03-08 04:35:16.408 067 15583.64 377.20 53064.02 88888.00 2019-03-08 04:35:16.908 067 15583.63 377.20 53063.92 88888.00 2019-03-08 04:35:17.408 067 15583.63 377.18 53063.93 88888.00 2019-03-08 04:35:17.908 067 15583.63 377.20 53063.98 88888.00 2019-03-08 04:35:18.408 067 15583.61 377.20 53063.99 88888.00 2019-03-08 04:35:18.908 067 15583.60 377.19 53064.02 88888.00 2019-03-08 04:35:19.408 067 15583.58 377.19 53064.03 88888.00 2019-03-08 04:35:19.908 067 15583.59 377.17 53064.03 88888.00 2019-03-08 04:35:20.408 067 15583.56 377.15 53064.03 88888.00 2019-03-08 04:35:20.908 067 15583.59 377.11 53063.98 88888.00 2019-03-08 04:35:21.908 067 15583.58 377.18 53063.94 88888.00 2019-03-08 04:35:22.408 067 15583.61 377.20 53063.94 88888.00 2019-03-08 04:35:22.908 067 15583.60 377.17 53063.94 88888.00 2019-03-08 04:35:23.408 067 15583.54 377.11 53063.95 88888.00 2019-03-08 04:35:23.908 067 15583.51 377.11 53063.98 88888.00 2019-03-08 04:35:24.408 067 15583.55 377.12 53063.96 88888.00 2019-03-08 04:35:24.908 067 15583.51 377.11 53063.93 88888.00 2019-03-08 04:35:25.408 067 15583.54 377.13 53063.92 88888.00 2019-03-08 04:35:25.908 067 15583.50 377.10 53063.96 88888.00 2019-03-08 04:35:26.408 067 15583.49 377.03 53064.03 88888.00 2019-03-08 04:35:26.908 067 15583.47 377.03 53064.03 88888.00 2019-03-08 04:35:27.408 067 15583.46 377.09 53063.94 88888.00 2019-03-08 04:35:27.908 067 15583.47 377.09 53063.94 88888.00 2019-03-08 04:35:28.408 067 15583.46 377.03 53063.95 88888.00 2019-03-08 04:35:28.908 067 15583.46 376.98 53064.00 88888.00 2019-03-08 04:35:29.408 067 15583.49 376.98 53063.94 88888.00 2019-03-08 04:35:29.908 067 15583.47 377.00 53063.89 88888.00 2019-03-08 04:35:30.408 067 15583.45 377.00 53063.88 88888.00 2019-03-08 04:35:30.908 067 15583.42 377.04 53063.87 88888.00 2019-03-08 04:35:31.408 067 15583.45 377.06 53063.86 88888.00 2019-03-08 04:35:31.908 067 15583.43 377.06 53063.88 88888.00 2019-03-08 04:35:32.408 067 15583.42 377.06 53063.89 88888.00 2019-03-08 04:35:32.908 067 15583.41 377.02 53063.88 88888.00 2019-03-08 04:35:33.408 067 15583.39 377.04 53063.94 88888.00 2019-03-08 04:35:33.908 067 15583.32 377.07 53063.93 88888.00 2019-03-08 04:35:34.408 067 15583.32 377.08 53063.93 88888.00 2019-03-08 04:35:34.908 067 15583.27 377.09 53063.93 88888.00 2019-03-08 04:35:35.408 067 15583.24 377.04 53063.94 88888.00 2019-03-08 04:35:35.908 067 15583.25 377.07 53063.92 88888.00 2019-03-08 04:35:36.408 067 15583.25 377.11 53063.95 88888.00 2019-03-08 04:35:36.908 067 15583.23 377.11 53063.94 88888.00 2019-03-08 04:35:37.408 067 15583.24 377.09 53063.98 88888.00 2019-03-08 04:35:37.908 067 15583.24 377.04 53063.98 88888.00 2019-03-08 04:35:38.408 067 15583.22 377.02 53063.99 88888.00 2019-03-08 04:35:38.908 067 15583.23 377.04 53064.03 88888.00 2019-03-08 04:35:39.408 067 15583.21 376.99 53064.07 88888.00 2019-03-08 04:35:39.908 067 15583.19 376.98 53064.06 88888.00 2019-03-08 04:35:40.408 067 15583.23 376.95 53064.00 88888.00 2019-03-08 04:35:40.908 067 15583.20 376.99 53063.99 88888.00 2019-03-08 04:35:41.408 067 15583.15 377.02 53064.02 88888.00 2019-03-08 04:35:41.908 067 15583.09 377.01 53064.05 88888.00 2019-03-08 04:35:42.408 067 15583.10 376.98 53064.07 88888.00 2019-03-08 04:35:42.908 067 15583.10 377.00 53064.07 88888.00 2019-03-08 04:35:43.408 067 15583.10 376.99 53064.06 88888.00 2019-03-08 04:35:43.908 067 15583.09 376.96 53064.06 88888.00 2019-03-08 04:35:44.408 067 15583.07 376.91 53064.02 88888.00 2019-03-08 04:35:44.908 067 15583.13 376.93 53064.03 88888.00 2019-03-08 04:35:45.408 067 15583.06 376.94 53064.05 88888.00 2019-03-08 04:35:45.908 067 15582.97 376.95 53064.03 88888.00 2019-03-08 04:35:46.408 067 15582.97 377.01 53064.00 88888.00 2019-03-08 04:35:46.908 067 15583.01 377.07 53064.04 88888.00 2019-03-08 04:35:47.408 067 15583.02 377.12 53064.05 88888.00 2019-03-08 04:35:47.908 067 15583.02 377.19 53064.03 88888.00 2019-03-08 04:35:48.408 067 15583.02 377.17 53064.03 88888.00 2019-03-08 04:35:48.908 067 15583.04 377.10 53064.01 88888.00 2019-03-08 04:35:49.408 067 15583.00 377.08 53064.00 88888.00 2019-03-08 04:35:49.908 067 15583.00 377.10 53064.01 88888.00 2019-03-08 04:35:50.408 067 15583.02 377.09 53063.99 88888.00 2019-03-08 04:35:50.908 067 15583.01 377.07 53064.02 88888.00 2019-03-08 04:35:51.408 067 15583.01 377.04 53064.08 88888.00 2019-03-08 04:35:51.908 067 15583.03 377.03 53064.07 88888.00 2019-03-08 04:35:52.408 067 15583.04 377.06 53064.11 88888.00 2019-03-08 04:35:52.908 067 15582.95 377.08 53064.14 88888.00 2019-03-08 04:35:53.408 067 15583.00 377.10 53064.08 88888.00 2019-03-08 04:35:53.908 067 15583.05 377.10 53064.09 88888.00 2019-03-08 04:35:54.408 067 15583.00 377.06 53064.08 88888.00 2019-03-08 04:35:54.908 067 15583.00 377.04 53064.04 88888.00 2019-03-08 04:35:55.408 067 15582.99 377.08 53064.03 88888.00 2019-03-08 04:35:55.908 067 15582.96 377.08 53064.07 88888.00 2019-03-08 04:35:56.408 067 15582.94 377.10 53064.09 88888.00 2019-03-08 04:35:56.908 067 15582.96 377.12 53064.06 88888.00 2019-03-08 04:35:57.408 067 15582.96 377.15 53064.02 88888.00 2019-03-08 04:35:57.908 067 15583.01 377.12 53064.00 88888.00 2019-03-08 04:35:58.408 067 15582.97 377.16 53064.03 88888.00 2019-03-08 04:35:58.908 067 15583.00 377.15 53064.04 88888.00 2019-03-08 04:35:59.408 067 15582.97 377.17 53064.06 88888.00 2019-03-08 04:35:59.908 067 15583.04 377.18 53064.06 88888.00 2019-03-08 04:36:00.408 067 15583.03 377.22 53064.03 88888.00 2019-03-08 04:36:00.908 067 15583.04 377.22 53064.08 88888.00 2019-03-08 04:36:01.408 067 15583.01 377.21 53064.05 88888.00 2019-03-08 04:36:01.908 067 15583.00 377.21 53064.08 88888.00 2019-03-08 04:36:02.408 067 15583.00 377.25 53064.08 88888.00 2019-03-08 04:36:02.908 067 15583.02 377.21 53064.12 88888.00 2019-03-08 04:36:03.408 067 15583.03 377.18 53064.11 88888.00 2019-03-08 04:36:03.908 067 15583.02 377.21 53064.12 88888.00 2019-03-08 04:36:04.408 067 15583.00 377.21 53064.19 88888.00 2019-03-08 04:36:04.908 067 15583.00 377.19 53064.20 88888.00 2019-03-08 04:36:05.408 067 15583.00 377.20 53064.18 88888.00 2019-03-08 04:36:05.908 067 15583.05 377.19 53064.12 88888.00 2019-03-08 04:36:06.408 067 15583.04 377.18 53064.12 88888.00 2019-03-08 04:36:06.908 067 15583.06 377.16 53064.15 88888.00 2019-03-08 04:36:07.408 067 15583.07 377.18 53064.19 88888.00 2019-03-08 04:36:07.908 067 15583.05 377.21 53064.15 88888.00 2019-03-08 04:36:08.408 067 15583.07 377.18 53064.13 88888.00 2019-03-08 04:36:08.908 067 15583.06 377.19 53064.18 88888.00 2019-03-08 04:36:09.408 067 15583.03 377.19 53064.19 88888.00 2019-03-08 04:36:09.908 067 15583.04 377.17 53064.16 88888.00 2019-03-08 04:36:10.408 067 15583.09 377.18 53064.16 88888.00 2019-03-08 04:36:10.908 067 15583.10 377.19 53064.12 88888.00 2019-03-08 04:36:11.408 067 15583.10 377.20 53064.11 88888.00 2019-03-08 04:36:11.908 067 15583.12 377.25 53064.11 88888.00 2019-03-08 04:36:12.408 067 15583.07 377.25 53064.06 88888.00 2019-03-08 04:36:12.908 067 15583.05 377.22 53064.03 88888.00 2019-03-08 04:36:13.408 067 15583.03 377.21 53064.02 88888.00 2019-03-08 04:36:13.908 067 15583.04 377.22 53063.96 88888.00 2019-03-08 04:36:14.408 067 15583.04 377.24 53064.01 88888.00 2019-03-08 04:36:14.908 067 15583.09 377.27 53064.04 88888.00 2019-03-08 04:36:15.408 067 15583.10 377.27 53064.04 88888.00 2019-03-08 04:36:15.908 067 15583.12 377.27 53064.01 88888.00 2019-03-08 04:36:16.408 067 15583.05 377.29 53064.07 88888.00 2019-03-08 04:36:16.908 067 15583.05 377.30 53064.08 88888.00 2019-03-08 04:36:17.408 067 15583.04 377.30 53064.08 88888.00 2019-03-08 04:36:17.908 067 15583.05 377.33 53064.10 88888.00 2019-03-08 04:36:18.408 067 15583.01 377.32 53064.06 88888.00 2019-03-08 04:36:18.908 067 15583.09 377.30 53064.03 88888.00 2019-03-08 04:36:19.408 067 15583.10 377.29 53064.07 88888.00 2019-03-08 04:36:19.908 067 15583.09 377.33 53064.11 88888.00 2019-03-08 04:36:20.408 067 15583.10 377.34 53064.13 88888.00 2019-03-08 04:36:20.908 067 15583.06 377.28 53064.07 88888.00 2019-03-08 04:36:21.408 067 15583.05 377.26 53064.06 88888.00 2019-03-08 04:36:21.908 067 15583.05 377.26 53064.05 88888.00 2019-03-08 04:36:22.408 067 15583.04 377.26 53064.10 88888.00 2019-03-08 04:36:22.908 067 15583.09 377.28 53064.13 88888.00 2019-03-08 04:36:23.408 067 15583.07 377.29 53064.09 88888.00 2019-03-08 04:36:23.908 067 15583.12 377.28 53064.05 88888.00 2019-03-08 04:36:24.408 067 15583.10 377.26 53064.06 88888.00 2019-03-08 04:36:24.908 067 15583.10 377.30 53064.01 88888.00 2019-03-08 04:36:25.408 067 15583.10 377.30 53064.01 88888.00 2019-03-08 04:36:25.908 067 15583.10 377.32 53064.01 88888.00 2019-03-08 04:36:26.408 067 15583.09 377.30 53064.04 88888.00 2019-03-08 04:36:26.908 067 15583.06 377.30 53064.08 88888.00 2019-03-08 04:36:27.408 067 15583.06 377.29 53064.09 88888.00 2019-03-08 04:36:27.908 067 15583.05 377.27 53064.07 88888.00 2019-03-08 04:36:28.408 067 15583.00 377.29 53064.05 88888.00 2019-03-08 04:36:28.908 067 15582.99 377.30 53064.10 88888.00 2019-03-08 04:36:29.408 067 15582.99 377.27 53064.10 88888.00 2019-03-08 04:36:29.908 067 15582.99 377.27 53064.09 88888.00 2019-03-08 04:36:30.408 067 15583.03 377.29 53064.05 88888.00 2019-03-08 04:36:30.908 067 15583.05 377.22 53064.03 88888.00 2019-03-08 04:36:31.408 067 15583.01 377.21 53064.06 88888.00 2019-03-08 04:36:31.908 067 15583.01 377.21 53064.08 88888.00 2019-03-08 04:36:32.408 067 15583.04 377.20 53064.07 88888.00 2019-03-08 04:36:32.908 067 15583.02 377.22 53064.08 88888.00 2019-03-08 04:36:33.408 067 15583.01 377.24 53064.10 88888.00 2019-03-08 04:36:33.908 067 15583.03 377.22 53064.06 88888.00 2019-03-08 04:36:34.408 067 15583.07 377.21 53064.03 88888.00 2019-03-08 04:36:34.908 067 15583.11 377.21 53064.09 88888.00 2019-03-08 04:36:35.408 067 15583.09 377.21 53064.10 88888.00 2019-03-08 04:36:35.908 067 15583.07 377.26 53064.09 88888.00 2019-03-08 04:36:36.408 067 15583.10 377.24 53064.10 88888.00 2019-03-08 04:36:36.908 067 15583.06 377.22 53064.04 88888.00 2019-03-08 04:36:37.408 067 15583.04 377.27 53064.04 88888.00 2019-03-08 04:36:37.908 067 15583.05 377.28 53064.07 88888.00 2019-03-08 04:36:38.408 067 15583.11 377.28 53064.07 88888.00 2019-03-08 04:36:38.908 067 15583.12 377.34 53064.11 88888.00 2019-03-08 04:36:39.408 067 15583.10 377.36 53064.11 88888.00 2019-03-08 04:36:39.908 067 15583.10 377.36 53064.08 88888.00 2019-03-08 04:36:40.408 067 15583.11 377.33 53064.11 88888.00 2019-03-08 04:36:40.908 067 15583.10 377.32 53064.15 88888.00 2019-03-08 04:36:41.408 067 15583.09 377.32 53064.10 88888.00 2019-03-08 04:36:41.908 067 15583.06 377.30 53064.08 88888.00 2019-03-08 04:36:42.408 067 15583.06 377.32 53064.09 88888.00 2019-03-08 04:36:42.908 067 15583.09 377.35 53064.14 88888.00 2019-03-08 04:36:43.408 067 15583.09 377.36 53064.13 88888.00 2019-03-08 04:36:43.908 067 15583.03 377.33 53064.10 88888.00 2019-03-08 04:36:44.408 067 15583.02 377.30 53064.05 88888.00 2019-03-08 04:36:44.908 067 15583.00 377.28 53064.08 88888.00 2019-03-08 04:36:45.408 067 15583.04 377.29 53064.11 88888.00 2019-03-08 04:36:45.908 067 15583.09 377.28 53064.12 88888.00 2019-03-08 04:36:46.408 067 15583.09 377.26 53064.12 88888.00 2019-03-08 04:36:46.908 067 15583.06 377.27 53064.12 88888.00 2019-03-08 04:36:47.408 067 15583.10 377.32 53064.09 88888.00 2019-03-08 04:36:47.908 067 15583.04 377.35 53064.09 88888.00 2019-03-08 04:36:48.408 067 15583.01 377.34 53064.13 88888.00 2019-03-08 04:36:48.908 067 15583.01 377.36 53064.10 88888.00 2019-03-08 04:36:49.408 067 15583.02 377.30 53064.04 88888.00 2019-03-08 04:36:49.908 067 15583.02 377.29 53064.06 88888.00 2019-03-08 04:36:50.408 067 15583.01 377.29 53064.02 88888.00 2019-03-08 04:36:50.908 067 15583.04 377.32 53064.02 88888.00 2019-03-08 04:36:51.408 067 15583.00 377.33 53064.03 88888.00 2019-03-08 04:36:51.908 067 15583.01 377.35 53064.04 88888.00 2019-03-08 04:36:52.408 067 15583.02 377.34 53064.03 88888.00 2019-03-08 04:36:52.908 067 15582.99 377.35 53064.00 88888.00 2019-03-08 04:36:53.408 067 15583.00 377.37 53064.02 88888.00 2019-03-08 04:36:53.908 067 15582.94 377.37 53064.04 88888.00 2019-03-08 04:36:54.408 067 15582.97 377.35 53064.02 88888.00 2019-03-08 04:36:54.908 067 15583.00 377.32 53064.07 88888.00 2019-03-08 04:36:55.408 067 15583.00 377.33 53064.05 88888.00 2019-03-08 04:36:55.908 067 15582.95 377.33 53064.05 88888.00 2019-03-08 04:36:56.408 067 15582.94 377.34 53064.07 88888.00 2019-03-08 04:36:56.908 067 15582.95 377.35 53064.03 88888.00 2019-03-08 04:36:57.408 067 15582.92 377.35 53064.04 88888.00 2019-03-08 04:36:58.408 067 15582.91 377.30 53064.08 88888.00 2019-03-08 04:36:58.908 067 15582.91 377.29 53064.10 88888.00 2019-03-08 04:36:59.408 067 15582.92 377.28 53064.08 88888.00 2019-03-08 04:36:59.908 067 15582.94 377.26 53064.08 88888.00 2019-03-08 04:37:00.408 067 15582.86 377.26 53064.08 88888.00 2019-03-08 04:37:00.908 067 15582.88 377.29 53064.12 88888.00 2019-03-08 04:37:01.408 067 15582.91 377.29 53064.15 88888.00 2019-03-08 04:37:01.908 067 15582.88 377.29 53064.12 88888.00 2019-03-08 04:37:02.408 067 15582.92 377.29 53064.12 88888.00 2019-03-08 04:37:02.908 067 15582.88 377.32 53064.11 88888.00 2019-03-08 04:37:03.408 067 15582.92 377.34 53064.12 88888.00 2019-03-08 04:37:03.908 067 15582.88 377.30 53064.10 88888.00 2019-03-08 04:37:04.408 067 15582.88 377.33 53064.11 88888.00 2019-03-08 04:37:04.908 067 15582.86 377.32 53064.14 88888.00 2019-03-08 04:37:05.408 067 15582.87 377.33 53064.16 88888.00 2019-03-08 04:37:05.908 067 15582.85 377.29 53064.11 88888.00 2019-03-08 04:37:06.408 067 15582.84 377.29 53064.13 88888.00 2019-03-08 04:37:06.908 067 15582.81 377.32 53064.10 88888.00 2019-03-08 04:37:07.408 067 15582.78 377.29 53064.07 88888.00 2019-03-08 04:37:07.908 067 15582.79 377.29 53064.05 88888.00 2019-03-08 04:37:08.408 067 15582.79 377.30 53064.13 88888.00 2019-03-08 04:37:08.908 067 15582.78 377.29 53064.18 88888.00 2019-03-08 04:37:09.408 067 15582.82 377.27 53064.18 88888.00 2019-03-08 04:37:09.908 067 15582.78 377.29 53064.13 88888.00 2019-03-08 04:37:10.408 067 15582.74 377.28 53064.14 88888.00 2019-03-08 04:37:10.908 067 15582.74 377.25 53064.15 88888.00 2019-03-08 04:37:11.408 067 15582.73 377.29 53064.11 88888.00 2019-03-08 04:37:11.908 067 15582.68 377.32 53064.15 88888.00 2019-03-08 04:37:12.408 067 15582.70 377.29 53064.12 88888.00 2019-03-08 04:37:12.908 067 15582.73 377.32 53064.12 88888.00 2019-03-08 04:37:13.408 067 15582.70 377.28 53064.19 88888.00 2019-03-08 04:37:13.908 067 15582.75 377.26 53064.25 88888.00 2019-03-08 04:37:14.408 067 15582.73 377.29 53064.22 88888.00 2019-03-08 04:37:14.908 067 15582.70 377.27 53064.21 88888.00 2019-03-08 04:37:15.408 067 15582.68 377.27 53064.21 88888.00 2019-03-08 04:37:15.908 067 15582.68 377.33 53064.24 88888.00 2019-03-08 04:37:16.408 067 15582.64 377.30 53064.23 88888.00 2019-03-08 04:37:16.908 067 15582.60 377.29 53064.21 88888.00 2019-03-08 04:37:17.408 067 15582.63 377.26 53064.21 88888.00 2019-03-08 04:37:17.908 067 15582.64 377.28 53064.14 88888.00 2019-03-08 04:37:18.408 067 15582.63 377.33 53064.15 88888.00 2019-03-08 04:37:18.908 067 15582.61 377.33 53064.14 88888.00 2019-03-08 04:37:19.408 067 15582.55 377.35 53064.13 88888.00 2019-03-08 04:37:19.908 067 15582.57 377.34 53064.15 88888.00 2019-03-08 04:37:20.408 067 15582.59 377.33 53064.18 88888.00 2019-03-08 04:37:20.908 067 15582.66 377.35 53064.16 88888.00 2019-03-08 04:37:21.408 067 15582.60 377.32 53064.13 88888.00 2019-03-08 04:37:21.908 067 15582.59 377.28 53064.13 88888.00 2019-03-08 04:37:22.408 067 15582.60 377.26 53064.13 88888.00 2019-03-08 04:37:22.908 067 15582.65 377.26 53064.13 88888.00 2019-03-08 04:37:23.408 067 15582.66 377.26 53064.18 88888.00 2019-03-08 04:37:23.908 067 15582.70 377.27 53064.14 88888.00 2019-03-08 04:37:24.408 067 15582.73 377.29 53064.09 88888.00 2019-03-08 04:37:24.908 067 15582.77 377.25 53064.07 88888.00 2019-03-08 04:37:25.408 067 15582.76 377.22 53064.10 88888.00 2019-03-08 04:37:25.908 067 15582.75 377.24 53064.10 88888.00 2019-03-08 04:37:26.408 067 15582.76 377.27 53064.10 88888.00 2019-03-08 04:37:26.908 067 15582.76 377.29 53064.08 88888.00 2019-03-08 04:37:27.408 067 15582.75 377.29 53064.12 88888.00 2019-03-08 04:37:27.908 067 15582.77 377.26 53064.16 88888.00 2019-03-08 04:37:28.408 067 15582.75 377.25 53064.12 88888.00 2019-03-08 04:37:28.908 067 15582.78 377.26 53064.12 88888.00 2019-03-08 04:37:29.908 067 15582.78 377.29 53064.08 88888.00 2019-03-08 04:37:30.408 067 15582.77 377.28 53064.06 88888.00 2019-03-08 04:37:30.908 067 15582.81 377.30 53064.08 88888.00 2019-03-08 04:37:31.408 067 15582.79 377.29 53064.07 88888.00 2019-03-08 04:37:31.908 067 15582.81 377.27 53064.06 88888.00 2019-03-08 04:37:32.408 067 15582.85 377.30 53064.08 88888.00 2019-03-08 04:37:32.908 067 15582.88 377.32 53064.06 88888.00 2019-03-08 04:37:33.408 067 15582.93 377.33 53064.10 88888.00 2019-03-08 04:37:33.908 067 15582.92 377.29 53064.05 88888.00 2019-03-08 04:37:34.408 067 15582.92 377.26 53064.02 88888.00 2019-03-08 04:37:34.909 067 15582.95 377.26 53063.95 88888.00 2019-03-08 04:37:35.409 067 15582.92 377.29 53064.00 88888.00 2019-03-08 04:37:35.909 067 15582.88 377.34 53064.01 88888.00 2019-03-08 04:37:36.409 067 15582.90 377.34 53063.92 88888.00 2019-03-08 04:37:36.909 067 15582.90 377.33 53063.91 88888.00 2019-03-08 04:37:37.409 067 15582.91 377.27 53063.95 88888.00 2019-03-08 04:37:37.909 067 15582.90 377.24 53064.02 88888.00 2019-03-08 04:37:38.409 067 15582.94 377.20 53063.95 88888.00 2019-03-08 04:37:38.909 067 15582.96 377.20 53063.91 88888.00 2019-03-08 04:37:39.909 067 15582.95 377.26 53063.92 88888.00 2019-03-08 04:37:40.409 067 15582.94 377.26 53063.94 88888.00 2019-03-08 04:37:40.909 067 15582.92 377.26 53063.95 88888.00 2019-03-08 04:37:41.409 067 15582.92 377.24 53064.04 88888.00 2019-03-08 04:37:41.909 067 15582.90 377.27 53064.02 88888.00 2019-03-08 04:37:42.409 067 15582.90 377.29 53064.00 88888.00 2019-03-08 04:37:42.909 067 15582.92 377.24 53064.02 88888.00 2019-03-08 04:37:43.409 067 15582.93 377.21 53064.03 88888.00 2019-03-08 04:37:43.909 067 15582.91 377.21 53064.01 88888.00 2019-03-08 04:37:44.409 067 15582.92 377.24 53064.00 88888.00 2019-03-08 04:37:44.909 067 15582.91 377.24 53064.07 88888.00 2019-03-08 04:37:45.409 067 15582.88 377.26 53064.05 88888.00 2019-03-08 04:37:45.909 067 15582.79 377.28 53064.09 88888.00 2019-03-08 04:37:46.409 067 15582.79 377.30 53064.16 88888.00 2019-03-08 04:37:46.909 067 15582.79 377.32 53064.16 88888.00 2019-03-08 04:37:47.909 067 15582.75 377.27 53064.15 88888.00 2019-03-08 04:37:48.409 067 15582.68 377.24 53064.10 88888.00 2019-03-08 04:37:48.909 067 15582.72 377.27 53064.10 88888.00 2019-03-08 04:37:49.409 067 15582.72 377.26 53064.12 88888.00 2019-03-08 04:37:49.909 067 15582.70 377.25 53064.15 88888.00 2019-03-08 04:37:50.409 067 15582.74 377.24 53064.15 88888.00 2019-03-08 04:37:50.909 067 15582.70 377.20 53064.10 88888.00 2019-03-08 04:37:51.409 067 15582.70 377.20 53064.08 88888.00 2019-03-08 04:37:51.909 067 15582.66 377.16 53064.12 88888.00 2019-03-08 04:37:52.409 067 15582.65 377.16 53064.14 88888.00 2019-03-08 04:37:52.909 067 15582.66 377.20 53064.15 88888.00 2019-03-08 04:37:53.409 067 15582.66 377.20 53064.15 88888.00 2019-03-08 04:37:53.909 067 15582.67 377.24 53064.18 88888.00 2019-03-08 04:37:54.409 067 15582.60 377.20 53064.20 88888.00 2019-03-08 04:37:54.909 067 15582.55 377.17 53064.19 88888.00 2019-03-08 04:37:55.409 067 15582.54 377.22 53064.18 88888.00 2019-03-08 04:37:55.909 067 15582.51 377.25 53064.14 88888.00 2019-03-08 04:37:56.409 067 15582.50 377.25 53064.18 88888.00 2019-03-08 04:37:56.909 067 15582.51 377.24 53064.20 88888.00 2019-03-08 04:37:57.409 067 15582.55 377.25 53064.21 88888.00 2019-03-08 04:37:57.909 067 15582.58 377.26 53064.20 88888.00 2019-03-08 04:37:58.409 067 15582.54 377.22 53064.16 88888.00 2019-03-08 04:37:58.909 067 15582.46 377.20 53064.15 88888.00 2019-03-08 04:37:59.409 067 15582.45 377.27 53064.13 88888.00 2019-03-08 04:37:59.909 067 15582.45 377.27 53064.15 88888.00 2019-03-08 04:38:00.409 067 15582.49 377.25 53064.16 88888.00 2019-03-08 04:38:00.909 067 15582.50 377.25 53064.19 88888.00 2019-03-08 04:38:01.409 067 15582.46 377.24 53064.18 88888.00 2019-03-08 04:38:01.909 067 15582.43 377.22 53064.11 88888.00 2019-03-08 04:38:02.409 067 15582.42 377.24 53064.16 88888.00 2019-03-08 04:38:02.909 067 15582.42 377.22 53064.19 88888.00 2019-03-08 04:38:03.409 067 15582.42 377.21 53064.15 88888.00 2019-03-08 04:38:03.909 067 15582.46 377.17 53064.15 88888.00 2019-03-08 04:38:04.409 067 15582.49 377.20 53064.18 88888.00 2019-03-08 04:38:04.909 067 15582.49 377.22 53064.19 88888.00 2019-03-08 04:38:05.409 067 15582.48 377.19 53064.11 88888.00 2019-03-08 04:38:05.909 067 15582.47 377.20 53064.07 88888.00 2019-03-08 04:38:06.409 067 15582.47 377.21 53064.09 88888.00 2019-03-08 04:38:06.909 067 15582.51 377.25 53064.10 88888.00 2019-03-08 04:38:07.409 067 15582.54 377.27 53064.16 88888.00 2019-03-08 04:38:07.909 067 15582.54 377.29 53064.14 88888.00 2019-03-08 04:38:08.409 067 15582.50 377.25 53064.13 88888.00 2019-03-08 04:38:08.909 067 15582.54 377.24 53064.14 88888.00 2019-03-08 04:38:09.409 067 15582.55 377.27 53064.16 88888.00 2019-03-08 04:38:09.909 067 15582.55 377.20 53064.18 88888.00 2019-03-08 04:38:10.409 067 15582.50 377.21 53064.15 88888.00 2019-03-08 04:38:11.409 067 15582.54 377.20 53064.11 88888.00 2019-03-08 04:38:11.909 067 15582.55 377.22 53064.11 88888.00 2019-03-08 04:38:12.409 067 15582.54 377.19 53064.11 88888.00 2019-03-08 04:38:12.909 067 15582.58 377.19 53064.07 88888.00 2019-03-08 04:38:13.409 067 15582.58 377.19 53064.03 88888.00 2019-03-08 04:38:13.909 067 15582.58 377.17 53064.05 88888.00 2019-03-08 04:38:14.409 067 15582.59 377.22 53064.01 88888.00 2019-03-08 04:38:14.909 067 15582.57 377.26 53064.02 88888.00 2019-03-08 04:38:15.409 067 15582.56 377.24 53064.04 88888.00 2019-03-08 04:38:15.909 067 15582.58 377.25 53064.08 88888.00 2019-03-08 04:38:16.409 067 15582.56 377.25 53064.08 88888.00 2019-03-08 04:38:16.909 067 15582.58 377.26 53064.04 88888.00 2019-03-08 04:38:17.409 067 15582.63 377.27 53064.05 88888.00 2019-03-08 04:38:17.909 067 15582.63 377.28 53064.05 88888.00 2019-03-08 04:38:18.409 067 15582.61 377.22 53064.01 88888.00 2019-03-08 04:38:18.909 067 15582.59 377.24 53063.99 88888.00 2019-03-08 04:38:19.409 067 15582.57 377.22 53063.99 88888.00 2019-03-08 04:38:19.909 067 15582.54 377.25 53064.01 88888.00 2019-03-08 04:38:20.409 067 15582.58 377.26 53064.04 88888.00 2019-03-08 04:38:20.909 067 15582.61 377.22 53064.06 88888.00 2019-03-08 04:38:21.409 067 15582.60 377.21 53064.07 88888.00 2019-03-08 04:38:21.909 067 15582.57 377.21 53064.07 88888.00 2019-03-08 04:38:22.409 067 15582.56 377.25 53064.08 88888.00 2019-03-08 04:38:22.909 067 15582.51 377.28 53064.08 88888.00 2019-03-08 04:38:23.409 067 15582.52 377.30 53064.07 88888.00 2019-03-08 04:38:23.909 067 15582.55 377.25 53064.07 88888.00 2019-03-08 04:38:24.409 067 15582.60 377.24 53064.06 88888.00 2019-03-08 04:38:24.909 067 15582.59 377.26 53064.04 88888.00 2019-03-08 04:38:25.409 067 15582.51 377.30 53064.07 88888.00 2019-03-08 04:38:25.909 067 15582.48 377.30 53064.12 88888.00 2019-03-08 04:38:26.409 067 15582.54 377.30 53064.15 88888.00 2019-03-08 04:38:26.909 067 15582.51 377.32 53064.11 88888.00 2019-03-08 04:38:27.409 067 15582.47 377.28 53064.12 88888.00 2019-03-08 04:38:27.909 067 15582.46 377.24 53064.14 88888.00 2019-03-08 04:38:28.409 067 15582.45 377.21 53064.13 88888.00 2019-03-08 04:38:28.909 067 15582.45 377.21 53064.11 88888.00 2019-03-08 04:38:29.409 067 15582.45 377.26 53064.09 88888.00 2019-03-08 04:38:29.909 067 15582.46 377.25 53064.06 88888.00 2019-03-08 04:38:30.409 067 15582.39 377.24 53064.11 88888.00 2019-03-08 04:38:30.909 067 15582.41 377.28 53064.19 88888.00 2019-03-08 04:38:31.409 067 15582.47 377.28 53064.15 88888.00 2019-03-08 04:38:31.909 067 15582.43 377.28 53064.15 88888.00 2019-03-08 04:38:32.409 067 15582.45 377.29 53064.09 88888.00 2019-03-08 04:38:32.909 067 15582.47 377.28 53064.08 88888.00 2019-03-08 04:38:33.409 067 15582.46 377.29 53064.08 88888.00 2019-03-08 04:38:33.909 067 15582.45 377.29 53064.12 88888.00 2019-03-08 04:38:34.409 067 15582.43 377.28 53064.13 88888.00 2019-03-08 04:38:34.909 067 15582.43 377.28 53064.18 88888.00 2019-03-08 04:38:35.409 067 15582.45 377.30 53064.13 88888.00 2019-03-08 04:38:35.909 067 15582.41 377.32 53064.13 88888.00 2019-03-08 04:38:36.409 067 15582.42 377.32 53064.09 88888.00 2019-03-08 04:38:36.909 067 15582.45 377.33 53064.06 88888.00 2019-03-08 04:38:37.409 067 15582.47 377.35 53064.10 88888.00 2019-03-08 04:38:37.909 067 15582.42 377.34 53064.15 88888.00 2019-03-08 04:38:38.409 067 15582.40 377.32 53064.12 88888.00 2019-03-08 04:38:38.909 067 15582.38 377.30 53064.09 88888.00 2019-03-08 04:38:39.409 067 15582.37 377.30 53064.12 88888.00 2019-03-08 04:38:39.909 067 15582.40 377.30 53064.10 88888.00 2019-03-08 04:38:40.409 067 15582.39 377.34 53064.12 88888.00 2019-03-08 04:38:40.909 067 15582.37 377.38 53064.15 88888.00 2019-03-08 04:38:41.409 067 15582.37 377.39 53064.13 88888.00 2019-03-08 04:38:41.909 067 15582.38 377.41 53064.07 88888.00 2019-03-08 04:38:42.409 067 15582.42 377.41 53064.06 88888.00 2019-03-08 04:38:42.909 067 15582.47 377.41 53064.08 88888.00 2019-03-08 04:38:43.409 067 15582.47 377.39 53064.05 88888.00 2019-03-08 04:38:43.909 067 15582.49 377.41 53064.04 88888.00 2019-03-08 04:38:44.409 067 15582.51 377.41 53064.00 88888.00 2019-03-08 04:38:44.909 067 15582.45 377.36 53064.00 88888.00 2019-03-08 04:38:45.409 067 15582.46 377.39 53064.01 88888.00 2019-03-08 04:38:45.909 067 15582.46 377.42 53064.03 88888.00 2019-03-08 04:38:46.409 067 15582.45 377.42 53064.05 88888.00 2019-03-08 04:38:46.909 067 15582.49 377.41 53064.01 88888.00 2019-03-08 04:38:47.409 067 15582.48 377.35 53064.01 88888.00 2019-03-08 04:38:47.909 067 15582.54 377.33 53064.01 88888.00 2019-03-08 04:38:48.409 067 15582.54 377.34 53063.99 88888.00 2019-03-08 04:38:48.909 067 15582.55 377.37 53064.05 88888.00 2019-03-08 04:38:49.409 067 15582.52 377.36 53064.04 88888.00 2019-03-08 04:38:49.909 067 15582.54 377.32 53064.05 88888.00 2019-03-08 04:38:50.409 067 15582.51 377.32 53064.02 88888.00 2019-03-08 04:38:50.909 067 15582.51 377.34 53064.04 88888.00 2019-03-08 04:38:51.409 067 15582.50 377.35 53064.06 88888.00 2019-03-08 04:38:51.909 067 15582.47 377.30 53064.06 88888.00 2019-03-08 04:38:52.909 067 15582.51 377.30 53064.10 88888.00 2019-03-08 04:38:53.409 067 15582.55 377.33 53064.11 88888.00 2019-03-08 04:38:53.909 067 15582.55 377.32 53064.07 88888.00 2019-03-08 04:38:54.409 067 15582.56 377.33 53064.11 88888.00 2019-03-08 04:38:54.909 067 15582.56 377.30 53064.11 88888.00 2019-03-08 04:38:55.409 067 15582.57 377.29 53064.13 88888.00 2019-03-08 04:38:55.909 067 15582.55 377.27 53064.09 88888.00 2019-03-08 04:38:56.409 067 15582.50 377.26 53064.05 88888.00 2019-03-08 04:38:56.909 067 15582.51 377.27 53064.03 88888.00 2019-03-08 04:38:57.409 067 15582.55 377.26 53064.03 88888.00 2019-03-08 04:38:57.909 067 15582.57 377.25 53064.05 88888.00 2019-03-08 04:38:58.409 067 15582.60 377.25 53064.07 88888.00 2019-03-08 04:38:58.909 067 15582.58 377.26 53064.05 88888.00 2019-03-08 04:38:59.409 067 15582.55 377.29 53064.02 88888.00 2019-03-08 04:38:59.909 067 15582.55 377.28 53063.98 88888.00 2019-03-08 04:39:00.409 067 15582.59 377.25 53064.01 88888.00 2019-03-08 04:39:00.909 067 15582.61 377.22 53064.00 88888.00 2019-03-08 04:39:01.409 067 15582.58 377.26 53063.94 88888.00 2019-03-08 04:39:01.909 067 15582.56 377.27 53063.99 88888.00 2019-03-08 04:39:02.909 067 15582.52 377.26 53064.02 88888.00 2019-03-08 04:39:03.409 067 15582.54 377.26 53063.96 88888.00 2019-03-08 04:39:03.909 067 15582.56 377.22 53063.96 88888.00 2019-03-08 04:39:04.409 067 15582.55 377.29 53063.96 88888.00 2019-03-08 04:39:04.909 067 15582.57 377.27 53063.94 88888.00 2019-03-08 04:39:05.409 067 15582.60 377.27 53064.01 88888.00 2019-03-08 04:39:05.909 067 15582.57 377.28 53063.94 88888.00 2019-03-08 04:39:06.409 067 15582.55 377.28 53063.94 88888.00 2019-03-08 04:39:06.909 067 15582.57 377.29 53063.94 88888.00 2019-03-08 04:39:07.409 067 15582.64 377.28 53063.92 88888.00 2019-03-08 04:39:07.909 067 15582.65 377.30 53063.93 88888.00 2019-03-08 04:39:08.409 067 15582.63 377.33 53063.92 88888.00 2019-03-08 04:39:08.909 067 15582.60 377.27 53063.85 88888.00 2019-03-08 04:39:09.409 067 15582.56 377.26 53063.82 88888.00 2019-03-08 04:39:09.909 067 15582.54 377.27 53063.82 88888.00 2019-03-08 04:39:10.909 067 15582.56 377.24 53063.95 88888.00 2019-03-08 04:39:11.409 067 15582.56 377.25 53064.02 88888.00 2019-03-08 04:39:11.909 067 15582.56 377.27 53064.02 88888.00 2019-03-08 04:39:12.409 067 15582.57 377.28 53063.95 88888.00 2019-03-08 04:39:12.909 067 15582.54 377.28 53064.00 88888.00 2019-03-08 04:39:13.409 067 15582.51 377.27 53063.93 88888.00 2019-03-08 04:39:13.909 067 15582.49 377.28 53063.89 88888.00 2019-03-08 04:39:14.409 067 15582.49 377.32 53063.90 88888.00 2019-03-08 04:39:14.909 067 15582.52 377.34 53063.94 88888.00 2019-03-08 04:39:15.409 067 15582.55 377.33 53063.93 88888.00 2019-03-08 04:39:15.909 067 15582.55 377.34 53063.90 88888.00 2019-03-08 04:39:16.409 067 15582.55 377.33 53063.89 88888.00 2019-03-08 04:39:16.909 067 15582.59 377.32 53064.01 88888.00 2019-03-08 04:39:17.409 067 15582.60 377.30 53063.96 88888.00 2019-03-08 04:39:17.909 067 15582.63 377.27 53063.98 88888.00 2019-03-08 04:39:18.409 067 15582.64 377.27 53063.91 88888.00 2019-03-08 04:39:18.909 067 15582.66 377.29 53063.95 88888.00 2019-03-08 04:39:19.409 067 15582.65 377.29 53063.94 88888.00 2019-03-08 04:39:19.909 067 15582.65 377.34 53063.90 88888.00 2019-03-08 04:39:20.409 067 15582.66 377.38 53063.91 88888.00 2019-03-08 04:39:20.909 067 15582.63 377.38 53063.90 88888.00 2019-03-08 04:39:21.409 067 15582.60 377.35 53063.91 88888.00 2019-03-08 04:39:21.909 067 15582.58 377.30 53063.94 88888.00 2019-03-08 04:39:22.409 067 15582.58 377.36 53064.01 88888.00 2019-03-08 04:39:22.909 067 15582.54 377.39 53063.95 88888.00 2019-03-08 04:39:23.409 067 15582.51 377.37 53063.93 88888.00 2019-03-08 04:39:23.909 067 15582.54 377.35 53063.93 88888.00 2019-03-08 04:39:24.409 067 15582.55 377.32 53063.94 88888.00 2019-03-08 04:39:24.909 067 15582.57 377.33 53063.96 88888.00 2019-03-08 04:39:25.409 067 15582.55 377.36 53063.94 88888.00 2019-03-08 04:39:25.909 067 15582.52 377.34 53063.96 88888.00 2019-03-08 04:39:26.409 067 15582.52 377.32 53064.01 88888.00 2019-03-08 04:39:26.909 067 15582.55 377.32 53064.02 88888.00 2019-03-08 04:39:27.409 067 15582.58 377.28 53064.04 88888.00 2019-03-08 04:39:27.909 067 15582.57 377.27 53064.04 88888.00 2019-03-08 04:39:28.409 067 15582.56 377.27 53064.02 88888.00 2019-03-08 04:39:28.909 067 15582.54 377.30 53063.99 88888.00 2019-03-08 04:39:29.409 067 15582.56 377.29 53063.98 88888.00 2019-03-08 04:39:29.909 067 15582.59 377.29 53064.00 88888.00 2019-03-08 04:39:30.409 067 15582.59 377.33 53064.01 88888.00 2019-03-08 04:39:30.909 067 15582.61 377.32 53064.00 88888.00 2019-03-08 04:39:31.409 067 15582.57 377.28 53063.95 88888.00 2019-03-08 04:39:31.909 067 15582.56 377.26 53063.93 88888.00 2019-03-08 04:39:32.409 067 15582.60 377.24 53063.93 88888.00 2019-03-08 04:39:32.909 067 15582.60 377.26 53063.91 88888.00 2019-03-08 04:39:33.409 067 15582.54 377.26 53063.92 88888.00 2019-03-08 04:39:34.409 067 15582.60 377.32 53063.92 88888.00 2019-03-08 04:39:34.909 067 15582.58 377.30 53063.95 88888.00 2019-03-08 04:39:35.409 067 15582.55 377.33 53063.93 88888.00 2019-03-08 04:39:35.909 067 15582.56 377.30 53063.90 88888.00 2019-03-08 04:39:36.409 067 15582.57 377.34 53063.92 88888.00 2019-03-08 04:39:36.909 067 15582.60 377.34 53063.93 88888.00 2019-03-08 04:39:37.409 067 15582.60 377.34 53063.92 88888.00 2019-03-08 04:39:37.909 067 15582.61 377.32 53063.94 88888.00 2019-03-08 04:39:38.409 067 15582.60 377.33 53063.93 88888.00 2019-03-08 04:39:38.909 067 15582.60 377.35 53063.93 88888.00 2019-03-08 04:39:39.409 067 15582.61 377.34 53063.92 88888.00 2019-03-08 04:39:39.909 067 15582.59 377.33 53063.93 88888.00 2019-03-08 04:39:40.409 067 15582.61 377.32 53063.95 88888.00 2019-03-08 04:39:40.909 067 15582.65 377.32 53063.94 88888.00 2019-03-08 04:39:41.409 067 15582.63 377.28 53063.90 88888.00 2019-03-08 04:39:41.909 067 15582.61 377.28 53063.87 88888.00 2019-03-08 04:39:42.409 067 15582.65 377.30 53063.93 88888.00 2019-03-08 04:39:42.909 067 15582.68 377.32 53063.92 88888.00 2019-03-08 04:39:43.409 067 15582.70 377.33 53063.91 88888.00 2019-03-08 04:39:43.909 067 15582.69 377.34 53063.88 88888.00 2019-03-08 04:39:44.409 067 15582.65 377.38 53063.87 88888.00 2019-03-08 04:39:44.909 067 15582.72 377.41 53063.90 88888.00 2019-03-08 04:39:45.409 067 15582.72 377.38 53063.92 88888.00 2019-03-08 04:39:45.909 067 15582.72 377.35 53063.93 88888.00 2019-03-08 04:39:46.409 067 15582.72 377.34 53063.98 88888.00 2019-03-08 04:39:46.909 067 15582.72 377.37 53063.94 88888.00 2019-03-08 04:39:47.409 067 15582.76 377.39 53063.94 88888.00 2019-03-08 04:39:47.909 067 15582.77 377.38 53063.93 88888.00 2019-03-08 04:39:48.409 067 15582.78 377.36 53063.91 88888.00 2019-03-08 04:39:48.909 067 15582.76 377.37 53063.90 88888.00 2019-03-08 04:39:49.409 067 15582.74 377.37 53063.93 88888.00 2019-03-08 04:39:49.909 067 15582.74 377.39 53063.96 88888.00 2019-03-08 04:39:50.409 067 15582.73 377.39 53063.94 88888.00 2019-03-08 04:39:50.909 067 15582.73 377.41 53063.95 88888.00 2019-03-08 04:39:51.409 067 15582.74 377.35 53064.01 88888.00 2019-03-08 04:39:51.909 067 15582.73 377.32 53064.00 88888.00 2019-03-08 04:39:52.409 067 15582.73 377.29 53063.99 88888.00 2019-03-08 04:39:52.909 067 15582.73 377.29 53064.00 88888.00 2019-03-08 04:39:53.409 067 15582.68 377.33 53063.94 88888.00 2019-03-08 04:39:53.909 067 15582.70 377.33 53063.93 88888.00 2019-03-08 04:39:54.409 067 15582.72 377.33 53063.96 88888.00 2019-03-08 04:39:54.909 067 15582.72 377.32 53063.98 88888.00 2019-03-08 04:39:55.409 067 15582.68 377.32 53064.02 88888.00 2019-03-08 04:39:55.909 067 15582.72 377.32 53064.04 88888.00 2019-03-08 04:39:56.409 067 15582.77 377.32 53064.02 88888.00 2019-03-08 04:39:56.909 067 15582.75 377.29 53063.96 88888.00 2019-03-08 04:39:57.409 067 15582.72 377.27 53064.00 88888.00 2019-03-08 04:39:57.909 067 15582.76 377.32 53064.02 88888.00 2019-03-08 04:39:58.409 067 15582.74 377.35 53064.03 88888.00 2019-03-08 04:39:58.909 067 15582.75 377.34 53063.98 88888.00 2019-03-08 04:39:59.409 067 15582.73 377.32 53063.91 88888.00 2019-03-08 04:39:59.909 067 15582.75 377.30 53063.93 88888.00 2019-03-08 04:40:00.409 067 15582.74 377.30 53063.94 88888.00 2019-03-08 04:40:00.909 067 15582.76 377.28 53063.98 88888.00 2019-03-08 04:40:01.409 067 15582.74 377.27 53063.96 88888.00 2019-03-08 04:40:01.909 067 15582.72 377.27 53063.92 88888.00 2019-03-08 04:40:02.409 067 15582.77 377.27 53063.91 88888.00 2019-03-08 04:40:02.909 067 15582.78 377.27 53063.93 88888.00 2019-03-08 04:40:03.409 067 15582.79 377.27 53063.98 88888.00 2019-03-08 04:40:03.909 067 15582.84 377.28 53063.98 88888.00 2019-03-08 04:40:04.409 067 15582.77 377.27 53063.94 88888.00 2019-03-08 04:40:04.909 067 15582.76 377.24 53063.90 88888.00 2019-03-08 04:40:05.909 067 15582.78 377.20 53063.88 88888.00 2019-03-08 04:40:06.409 067 15582.73 377.22 53063.95 88888.00 2019-03-08 04:40:06.909 067 15582.73 377.20 53063.98 88888.00 2019-03-08 04:40:07.409 067 15582.75 377.20 53063.92 88888.00 2019-03-08 04:40:07.909 067 15582.82 377.17 53063.92 88888.00 2019-03-08 04:40:08.409 067 15582.83 377.16 53063.94 88888.00 2019-03-08 04:40:08.909 067 15582.79 377.21 53063.94 88888.00 2019-03-08 04:40:09.409 067 15582.81 377.21 53063.94 88888.00 2019-03-08 04:40:09.909 067 15582.79 377.20 53063.94 88888.00 2019-03-08 04:40:10.409 067 15582.77 377.25 53063.94 88888.00 2019-03-08 04:40:10.909 067 15582.78 377.22 53063.93 88888.00 2019-03-08 04:40:11.409 067 15582.79 377.22 53063.95 88888.00 2019-03-08 04:40:11.909 067 15582.79 377.28 53063.94 88888.00 2019-03-08 04:40:12.409 067 15582.78 377.29 53063.95 88888.00 2019-03-08 04:40:12.909 067 15582.79 377.25 53063.99 88888.00 2019-03-08 04:40:13.409 067 15582.78 377.25 53064.02 88888.00 2019-03-08 04:40:13.909 067 15582.81 377.24 53064.00 88888.00 2019-03-08 04:40:14.409 067 15582.77 377.20 53063.98 88888.00 2019-03-08 04:40:14.909 067 15582.76 377.24 53064.01 88888.00 2019-03-08 04:40:15.909 067 15582.73 377.21 53064.07 88888.00 2019-03-08 04:40:16.409 067 15582.77 377.22 53064.05 88888.00 2019-03-08 04:40:16.909 067 15582.76 377.20 53064.02 88888.00 2019-03-08 04:40:17.409 067 15582.70 377.19 53064.01 88888.00 2019-03-08 04:40:17.909 067 15582.75 377.20 53063.99 88888.00 2019-03-08 04:40:18.409 067 15582.77 377.20 53064.05 88888.00 2019-03-08 04:40:18.909 067 15582.74 377.20 53064.07 88888.00 2019-03-08 04:40:19.409 067 15582.72 377.19 53064.04 88888.00 2019-03-08 04:40:19.909 067 15582.73 377.21 53064.03 88888.00 2019-03-08 04:40:20.409 067 15582.76 377.24 53064.09 88888.00 2019-03-08 04:40:20.909 067 15582.72 377.18 53064.07 88888.00 2019-03-08 04:40:21.409 067 15582.70 377.18 53064.10 88888.00 2019-03-08 04:40:21.909 067 15582.68 377.17 53064.06 88888.00 2019-03-08 04:40:22.409 067 15582.68 377.15 53064.00 88888.00 2019-03-08 04:40:22.909 067 15582.68 377.20 53064.00 88888.00 2019-03-08 04:40:23.909 067 15582.74 377.24 53064.03 88888.00 2019-03-08 04:40:24.409 067 15582.76 377.24 53064.01 88888.00 2019-03-08 04:40:24.909 067 15582.72 377.21 53064.01 88888.00 2019-03-08 04:40:25.409 067 15582.69 377.17 53063.99 88888.00 2019-03-08 04:40:25.909 067 15582.69 377.16 53063.99 88888.00 2019-03-08 04:40:26.409 067 15582.69 377.18 53063.95 88888.00 2019-03-08 04:40:26.909 067 15582.69 377.20 53064.01 88888.00 2019-03-08 04:40:27.409 067 15582.69 377.19 53064.05 88888.00 2019-03-08 04:40:27.909 067 15582.68 377.16 53064.08 88888.00 2019-03-08 04:40:28.409 067 15582.68 377.16 53064.11 88888.00 2019-03-08 04:40:28.909 067 15582.69 377.19 53064.07 88888.00 2019-03-08 04:40:29.409 067 15582.69 377.19 53064.08 88888.00 2019-03-08 04:40:29.909 067 15582.69 377.17 53064.11 88888.00 2019-03-08 04:40:30.409 067 15582.73 377.16 53064.11 88888.00 2019-03-08 04:40:30.909 067 15582.75 377.13 53064.07 88888.00 2019-03-08 04:40:31.409 067 15582.76 377.12 53064.07 88888.00 2019-03-08 04:40:31.909 067 15582.77 377.13 53064.06 88888.00 2019-03-08 04:40:32.409 067 15582.81 377.15 53064.05 88888.00 2019-03-08 04:40:32.909 067 15582.77 377.18 53064.07 88888.00 2019-03-08 04:40:33.409 067 15582.74 377.21 53064.12 88888.00 2019-03-08 04:40:33.909 067 15582.77 377.18 53064.16 88888.00 2019-03-08 04:40:34.409 067 15582.76 377.18 53064.14 88888.00 2019-03-08 04:40:34.909 067 15582.82 377.20 53064.06 88888.00 2019-03-08 04:40:35.409 067 15582.82 377.20 53064.00 88888.00 2019-03-08 04:40:35.909 067 15582.79 377.18 53064.04 88888.00 2019-03-08 04:40:36.409 067 15582.76 377.20 53064.05 88888.00 2019-03-08 04:40:37.409 067 15582.75 377.24 53064.13 88888.00 2019-03-08 04:40:37.909 067 15582.78 377.22 53064.11 88888.00 2019-03-08 04:40:38.409 067 15582.74 377.21 53064.12 88888.00 2019-03-08 04:40:38.909 067 15582.74 377.20 53064.12 88888.00 2019-03-08 04:40:39.409 067 15582.76 377.20 53064.13 88888.00 2019-03-08 04:40:39.909 067 15582.81 377.25 53064.19 88888.00 2019-03-08 04:40:40.409 067 15582.77 377.25 53064.14 88888.00 2019-03-08 04:40:40.909 067 15582.75 377.24 53064.08 88888.00 2019-03-08 04:40:41.409 067 15582.72 377.24 53064.06 88888.00 2019-03-08 04:40:41.909 067 15582.75 377.25 53064.13 88888.00 2019-03-08 04:40:42.409 067 15582.77 377.21 53064.15 88888.00 2019-03-08 04:40:42.909 067 15582.81 377.19 53064.18 88888.00 2019-03-08 04:40:43.409 067 15582.79 377.19 53064.19 88888.00 2019-03-08 04:40:43.909 067 15582.74 377.20 53064.18 88888.00 2019-03-08 04:40:44.409 067 15582.70 377.24 53064.15 88888.00 2019-03-08 04:40:44.909 067 15582.69 377.24 53064.20 88888.00 2019-03-08 04:40:45.409 067 15582.73 377.28 53064.22 88888.00 2019-03-08 04:40:45.909 067 15582.72 377.24 53064.20 88888.00 2019-03-08 04:40:46.409 067 15582.72 377.20 53064.13 88888.00 2019-03-08 04:40:47.409 067 15582.73 377.19 53064.06 88888.00 2019-03-08 04:40:47.909 067 15582.74 377.20 53064.07 88888.00 2019-03-08 04:40:48.409 067 15582.74 377.22 53064.14 88888.00 2019-03-08 04:40:48.909 067 15582.77 377.28 53064.15 88888.00 2019-03-08 04:40:49.409 067 15582.76 377.34 53064.10 88888.00 2019-03-08 04:40:49.909 067 15582.73 377.29 53064.10 88888.00 2019-03-08 04:40:50.409 067 15582.77 377.28 53064.10 88888.00 2019-03-08 04:40:50.909 067 15582.77 377.28 53064.12 88888.00 2019-03-08 04:40:51.409 067 15582.75 377.30 53064.11 88888.00 2019-03-08 04:40:51.909 067 15582.76 377.30 53064.13 88888.00 2019-03-08 04:40:52.409 067 15582.77 377.34 53064.14 88888.00 2019-03-08 04:40:52.909 067 15582.74 377.29 53064.06 88888.00 2019-03-08 04:40:53.409 067 15582.69 377.25 53064.06 88888.00 2019-03-08 04:40:53.909 067 15582.69 377.28 53064.06 88888.00 2019-03-08 04:40:54.409 067 15582.68 377.28 53064.07 88888.00 2019-03-08 04:40:54.909 067 15582.64 377.26 53064.09 88888.00 2019-03-08 04:40:55.409 067 15582.63 377.26 53064.14 88888.00 2019-03-08 04:40:55.909 067 15582.64 377.27 53064.14 88888.00 2019-03-08 04:40:56.409 067 15582.67 377.27 53064.12 88888.00 2019-03-08 04:40:56.909 067 15582.65 377.28 53064.14 88888.00 2019-03-08 04:40:57.409 067 15582.67 377.26 53064.15 88888.00 2019-03-08 04:40:57.909 067 15582.66 377.30 53064.15 88888.00 2019-03-08 04:40:58.409 067 15582.66 377.32 53064.18 88888.00 2019-03-08 04:40:58.909 067 15582.69 377.29 53064.16 88888.00 2019-03-08 04:40:59.409 067 15582.69 377.29 53064.18 88888.00 2019-03-08 04:40:59.909 067 15582.70 377.29 53064.20 88888.00 2019-03-08 04:41:00.409 067 15582.77 377.30 53064.24 88888.00 2019-03-08 04:41:00.909 067 15582.79 377.32 53064.21 88888.00 2019-03-08 04:41:01.409 067 15582.78 377.30 53064.20 88888.00 2019-03-08 04:41:01.909 067 15582.81 377.28 53064.16 88888.00 2019-03-08 04:41:02.409 067 15582.78 377.29 53064.15 88888.00 2019-03-08 04:41:02.909 067 15582.72 377.28 53064.15 88888.00 2019-03-08 04:41:03.409 067 15582.68 377.27 53064.15 88888.00 2019-03-08 04:41:03.909 067 15582.73 377.27 53064.18 88888.00 2019-03-08 04:41:04.409 067 15582.70 377.32 53064.16 88888.00 2019-03-08 04:41:04.909 067 15582.68 377.34 53064.14 88888.00 2019-03-08 04:41:05.409 067 15582.69 377.29 53064.10 88888.00 2019-03-08 04:41:05.909 067 15582.75 377.29 53064.06 88888.00 2019-03-08 04:41:06.409 067 15582.75 377.28 53064.10 88888.00 2019-03-08 04:41:06.909 067 15582.77 377.28 53064.14 88888.00 2019-03-08 04:41:07.409 067 15582.77 377.26 53064.12 88888.00 2019-03-08 04:41:07.909 067 15582.75 377.26 53064.19 88888.00 2019-03-08 04:41:08.409 067 15582.73 377.26 53064.16 88888.00 2019-03-08 04:41:08.909 067 15582.77 377.26 53064.20 88888.00 2019-03-08 04:41:09.409 067 15582.78 377.30 53064.18 88888.00 2019-03-08 04:41:09.909 067 15582.77 377.34 53064.16 88888.00 2019-03-08 04:41:10.409 067 15582.76 377.34 53064.12 88888.00 2019-03-08 04:41:10.909 067 15582.75 377.36 53064.12 88888.00 2019-03-08 04:41:11.409 067 15582.72 377.30 53064.14 88888.00 2019-03-08 04:41:11.909 067 15582.74 377.27 53064.23 88888.00 2019-03-08 04:41:12.409 067 15582.72 377.29 53064.16 88888.00 2019-03-08 04:41:12.909 067 15582.74 377.28 53064.20 88888.00 2019-03-08 04:41:13.409 067 15582.74 377.24 53064.12 88888.00 2019-03-08 04:41:13.909 067 15582.77 377.24 53064.10 88888.00 2019-03-08 04:41:14.409 067 15582.75 377.24 53064.12 88888.00 2019-03-08 04:41:14.909 067 15582.76 377.25 53064.18 88888.00 2019-03-08 04:41:15.409 067 15582.77 377.25 53064.14 88888.00 2019-03-08 04:41:15.909 067 15582.74 377.26 53064.15 88888.00 2019-03-08 04:41:16.409 067 15582.74 377.26 53064.13 88888.00 2019-03-08 04:41:16.909 067 15582.73 377.24 53064.12 88888.00 2019-03-08 04:41:17.409 067 15582.73 377.24 53064.10 88888.00 2019-03-08 04:41:17.909 067 15582.74 377.20 53064.13 88888.00 2019-03-08 04:41:19.409 067 15582.78 377.28 53064.16 88888.00 2019-03-08 04:41:19.909 067 15582.77 377.25 53064.11 88888.00 2019-03-08 04:41:20.409 067 15582.79 377.25 53064.11 88888.00 2019-03-08 04:41:20.909 067 15582.77 377.28 53064.16 88888.00 2019-03-08 04:41:21.409 067 15582.76 377.28 53064.15 88888.00 2019-03-08 04:41:21.909 067 15582.81 377.28 53064.13 88888.00 2019-03-08 04:41:22.409 067 15582.75 377.28 53064.11 88888.00 2019-03-08 04:41:22.909 067 15582.78 377.32 53064.08 88888.00 2019-03-08 04:41:23.409 067 15582.83 377.34 53064.05 88888.00 2019-03-08 04:41:23.909 067 15582.84 377.34 53064.09 88888.00 2019-03-08 04:41:24.409 067 15582.81 377.30 53064.11 88888.00 2019-03-08 04:41:24.909 067 15582.82 377.30 53064.11 88888.00 2019-03-08 04:41:25.409 067 15582.82 377.33 53064.11 88888.00 2019-03-08 04:41:25.909 067 15582.84 377.35 53064.13 88888.00 2019-03-08 04:41:26.909 067 15582.83 377.28 53064.14 88888.00 2019-03-08 04:41:27.409 067 15582.84 377.25 53064.20 88888.00 2019-03-08 04:41:27.909 067 15582.83 377.26 53064.24 88888.00 2019-03-08 04:41:28.909 067 15582.85 377.30 53064.13 88888.00 2019-03-08 04:41:29.409 067 15582.86 377.32 53064.19 88888.00 2019-03-08 04:41:29.909 067 15582.86 377.34 53064.19 88888.00 2019-03-08 04:41:30.409 067 15582.85 377.30 53064.23 88888.00 2019-03-08 04:41:30.909 067 15582.85 377.36 53064.22 88888.00 2019-03-08 04:41:31.409 067 15582.84 377.37 53064.15 88888.00 2019-03-08 04:41:31.909 067 15582.85 377.34 53064.14 88888.00 2019-03-08 04:41:32.409 067 15582.87 377.34 53064.18 88888.00 2019-03-08 04:41:32.909 067 15582.88 377.34 53064.22 88888.00 2019-03-08 04:41:33.409 067 15582.87 377.35 53064.24 88888.00 2019-03-08 04:41:33.909 067 15582.86 377.35 53064.22 88888.00 2019-03-08 04:41:34.409 067 15582.86 377.35 53064.23 88888.00 2019-03-08 04:41:34.909 067 15582.88 377.34 53064.19 88888.00 2019-03-08 04:41:35.409 067 15582.85 377.32 53064.19 88888.00 2019-03-08 04:41:35.909 067 15582.87 377.34 53064.22 88888.00 2019-03-08 04:41:36.909 067 15582.84 377.33 53064.21 88888.00 2019-03-08 04:41:37.409 067 15582.85 377.34 53064.20 88888.00 2019-03-08 04:41:37.909 067 15582.87 377.35 53064.26 88888.00 2019-03-08 04:41:38.409 067 15582.84 377.38 53064.26 88888.00 2019-03-08 04:41:38.909 067 15582.84 377.37 53064.22 88888.00 2019-03-08 04:41:39.409 067 15582.87 377.37 53064.24 88888.00 2019-03-08 04:41:39.909 067 15582.86 377.38 53064.25 88888.00 2019-03-08 04:41:40.409 067 15582.81 377.36 53064.22 88888.00 2019-03-08 04:41:40.909 067 15582.84 377.37 53064.22 88888.00 2019-03-08 04:41:41.409 067 15582.82 377.42 53064.16 88888.00 2019-03-08 04:41:41.909 067 15582.81 377.39 53064.18 88888.00 2019-03-08 04:41:42.409 067 15582.77 377.38 53064.20 88888.00 2019-03-08 04:41:42.909 067 15582.77 377.44 53064.16 88888.00 2019-03-08 04:41:43.409 067 15582.79 377.45 53064.07 88888.00 2019-03-08 04:41:43.909 067 15582.78 377.38 53064.04 88888.00 2019-03-08 04:41:44.409 067 15582.78 377.36 53064.10 88888.00 2019-03-08 04:41:44.909 067 15582.79 377.36 53064.13 88888.00 2019-03-08 04:41:45.409 067 15582.82 377.37 53064.20 88888.00 2019-03-08 04:41:45.909 067 15582.87 377.32 53064.21 88888.00 2019-03-08 04:41:46.909 067 15582.87 377.37 53064.25 88888.00 2019-03-08 04:41:47.409 067 15582.91 377.39 53064.21 88888.00 2019-03-08 04:41:47.909 067 15582.88 377.38 53064.22 88888.00 2019-03-08 04:41:48.409 067 15582.88 377.39 53064.19 88888.00 2019-03-08 04:41:48.909 067 15582.86 377.38 53064.25 88888.00 2019-03-08 04:41:49.409 067 15582.90 377.36 53064.24 88888.00 2019-03-08 04:41:49.909 067 15582.93 377.36 53064.27 88888.00 2019-03-08 04:41:50.409 067 15582.94 377.38 53064.24 88888.00 2019-03-08 04:41:50.909 067 15582.94 377.37 53064.21 88888.00 2019-03-08 04:41:51.409 067 15582.93 377.39 53064.21 88888.00 2019-03-08 04:41:51.909 067 15582.96 377.43 53064.19 88888.00 2019-03-08 04:41:52.409 067 15582.99 377.43 53064.13 88888.00 2019-03-08 04:41:52.909 067 15582.97 377.42 53064.16 88888.00 2019-03-08 04:41:53.409 067 15582.92 377.44 53064.18 88888.00 2019-03-08 04:41:53.909 067 15582.93 377.42 53064.16 88888.00 2019-03-08 04:41:54.409 067 15582.94 377.45 53064.14 88888.00 2019-03-08 04:41:54.909 067 15582.91 377.45 53064.12 88888.00 2019-03-08 04:41:55.409 067 15582.94 377.42 53064.14 88888.00 2019-03-08 04:41:55.909 067 15582.91 377.36 53064.18 88888.00 2019-03-08 04:41:56.409 067 15582.90 377.39 53064.19 88888.00 2019-03-08 04:41:56.909 067 15582.92 377.43 53064.24 88888.00 2019-03-08 04:41:57.409 067 15582.94 377.45 53064.20 88888.00 2019-03-08 04:41:57.909 067 15582.97 377.45 53064.16 88888.00 2019-03-08 04:41:58.409 067 15582.95 377.43 53064.14 88888.00 2019-03-08 04:41:58.909 067 15582.96 377.42 53064.18 88888.00 2019-03-08 04:41:59.409 067 15582.95 377.41 53064.21 88888.00 2019-03-08 04:41:59.909 067 15582.92 377.43 53064.16 88888.00 2019-03-08 04:42:00.409 067 15582.94 377.45 53064.16 88888.00 2019-03-08 04:42:00.909 067 15582.97 377.45 53064.13 88888.00 2019-03-08 04:42:01.409 067 15582.94 377.44 53064.14 88888.00 2019-03-08 04:42:01.909 067 15582.92 377.38 53064.11 88888.00 2019-03-08 04:42:02.409 067 15582.94 377.36 53064.11 88888.00 2019-03-08 04:42:02.909 067 15582.93 377.38 53064.18 88888.00 2019-03-08 04:42:03.409 067 15582.90 377.36 53064.16 88888.00 2019-03-08 04:42:03.909 067 15582.88 377.38 53064.12 88888.00 2019-03-08 04:42:04.409 067 15582.90 377.43 53064.07 88888.00 2019-03-08 04:42:04.909 067 15582.86 377.43 53064.12 88888.00 2019-03-08 04:42:05.409 067 15582.88 377.42 53064.19 88888.00 2019-03-08 04:42:05.909 067 15582.90 377.42 53064.18 88888.00 2019-03-08 04:42:06.409 067 15582.90 377.38 53064.11 88888.00 2019-03-08 04:42:06.910 067 15582.90 377.43 53064.09 88888.00 2019-03-08 04:42:07.410 067 15582.91 377.45 53064.10 88888.00 2019-03-08 04:42:07.910 067 15582.91 377.45 53064.12 88888.00 2019-03-08 04:42:08.410 067 15582.91 377.44 53064.13 88888.00 2019-03-08 04:42:08.910 067 15582.87 377.43 53064.14 88888.00 2019-03-08 04:42:09.410 067 15582.91 377.38 53064.11 88888.00 2019-03-08 04:42:10.410 067 15582.95 377.35 53064.13 88888.00 2019-03-08 04:42:10.910 067 15582.95 377.37 53064.08 88888.00 2019-03-08 04:42:11.410 067 15582.91 377.33 53064.07 88888.00 2019-03-08 04:42:11.910 067 15582.90 377.36 53064.07 88888.00 2019-03-08 04:42:12.410 067 15582.93 377.37 53064.09 88888.00 2019-03-08 04:42:12.910 067 15582.96 377.34 53064.06 88888.00 2019-03-08 04:42:13.410 067 15582.94 377.36 53064.02 88888.00 2019-03-08 04:42:13.910 067 15582.92 377.41 53064.01 88888.00 2019-03-08 04:42:14.410 067 15582.95 377.43 53063.99 88888.00 2019-03-08 04:42:14.910 067 15583.05 377.41 53064.02 88888.00 2019-03-08 04:42:15.410 067 15583.04 377.38 53064.07 88888.00 2019-03-08 04:42:15.910 067 15583.04 377.39 53064.11 88888.00 2019-03-08 04:42:16.410 067 15583.03 377.43 53064.11 88888.00 2019-03-08 04:42:16.910 067 15583.03 377.42 53064.06 88888.00 2019-03-08 04:42:17.410 067 15583.01 377.44 53064.08 88888.00 2019-03-08 04:42:17.910 067 15583.04 377.44 53064.16 88888.00 2019-03-08 04:42:18.410 067 15583.00 377.44 53064.12 88888.00 2019-03-08 04:42:18.910 067 15582.94 377.46 53064.07 88888.00 2019-03-08 04:42:19.410 067 15582.91 377.46 53064.12 88888.00 2019-03-08 04:42:19.910 067 15582.95 377.44 53064.12 88888.00 2019-03-08 04:42:20.410 067 15583.00 377.45 53064.11 88888.00 2019-03-08 04:42:20.910 067 15582.96 377.43 53064.16 88888.00 2019-03-08 04:42:21.410 067 15582.99 377.45 53064.16 88888.00 2019-03-08 04:42:21.910 067 15583.00 377.47 53064.16 88888.00 2019-03-08 04:42:22.410 067 15583.00 377.46 53064.18 88888.00 2019-03-08 04:42:22.910 067 15583.00 377.45 53064.13 88888.00 2019-03-08 04:42:23.410 067 15582.99 377.47 53064.14 88888.00 2019-03-08 04:42:23.910 067 15582.96 377.47 53064.14 88888.00 2019-03-08 04:42:24.410 067 15582.99 377.49 53064.18 88888.00 2019-03-08 04:42:24.910 067 15582.99 377.51 53064.19 88888.00 2019-03-08 04:42:25.410 067 15582.99 377.55 53064.16 88888.00 2019-03-08 04:42:25.910 067 15582.95 377.51 53064.18 88888.00 2019-03-08 04:42:26.410 067 15582.99 377.49 53064.20 88888.00 2019-03-08 04:42:26.910 067 15583.00 377.54 53064.13 88888.00 2019-03-08 04:42:27.410 067 15583.00 377.53 53064.13 88888.00 2019-03-08 04:42:27.910 067 15582.99 377.55 53064.22 88888.00 2019-03-08 04:42:28.410 067 15583.00 377.56 53064.22 88888.00 2019-03-08 04:42:28.910 067 15582.97 377.56 53064.19 88888.00 2019-03-08 04:42:29.410 067 15582.95 377.63 53064.16 88888.00 2019-03-08 04:42:29.910 067 15583.01 377.63 53064.16 88888.00 2019-03-08 04:42:30.410 067 15582.99 377.60 53064.18 88888.00 2019-03-08 04:42:30.910 067 15582.96 377.55 53064.18 88888.00 2019-03-08 04:42:31.410 067 15582.96 377.55 53064.20 88888.00 2019-03-08 04:42:31.910 067 15582.95 377.59 53064.13 88888.00 2019-03-08 04:42:32.410 067 15582.96 377.60 53064.18 88888.00 2019-03-08 04:42:32.910 067 15582.95 377.60 53064.20 88888.00 2019-03-08 04:42:33.410 067 15582.99 377.60 53064.25 88888.00 2019-03-08 04:42:33.910 067 15582.99 377.62 53064.24 88888.00 2019-03-08 04:42:34.410 067 15582.96 377.63 53064.18 88888.00 2019-03-08 04:42:34.910 067 15582.97 377.61 53064.18 88888.00 2019-03-08 04:42:35.410 067 15582.99 377.58 53064.18 88888.00 2019-03-08 04:42:35.910 067 15583.00 377.56 53064.20 88888.00 2019-03-08 04:42:36.410 067 15582.96 377.59 53064.16 88888.00 2019-03-08 04:42:36.910 067 15582.91 377.60 53064.21 88888.00 2019-03-08 04:42:37.410 067 15582.92 377.62 53064.16 88888.00 2019-03-08 04:42:37.910 067 15582.95 377.63 53064.14 88888.00 2019-03-08 04:42:38.410 067 15582.95 377.67 53064.16 88888.00 2019-03-08 04:42:38.910 067 15582.96 377.68 53064.15 88888.00 2019-03-08 04:42:39.410 067 15583.02 377.65 53064.16 88888.00 2019-03-08 04:42:39.910 067 15583.02 377.64 53064.22 88888.00 2019-03-08 04:42:40.410 067 15583.04 377.64 53064.22 88888.00 2019-03-08 04:42:40.910 067 15583.06 377.68 53064.21 88888.00 2019-03-08 04:42:41.410 067 15583.03 377.65 53064.21 88888.00 2019-03-08 04:42:41.910 067 15583.04 377.63 53064.20 88888.00 2019-03-08 04:42:42.410 067 15583.02 377.61 53064.15 88888.00 2019-03-08 04:42:42.910 067 15582.99 377.59 53064.19 88888.00 2019-03-08 04:42:43.410 067 15583.00 377.62 53064.18 88888.00 2019-03-08 04:42:43.910 067 15582.99 377.67 53064.18 88888.00 2019-03-08 04:42:44.410 067 15582.99 377.68 53064.19 88888.00 2019-03-08 04:42:44.910 067 15582.93 377.65 53064.19 88888.00 2019-03-08 04:42:45.410 067 15582.95 377.68 53064.15 88888.00 2019-03-08 04:42:45.910 067 15582.95 377.68 53064.18 88888.00 2019-03-08 04:42:46.410 067 15583.00 377.65 53064.13 88888.00 2019-03-08 04:42:46.910 067 15583.01 377.67 53064.20 88888.00 2019-03-08 04:42:47.410 067 15582.99 377.64 53064.23 88888.00 2019-03-08 04:42:47.910 067 15582.95 377.65 53064.27 88888.00 2019-03-08 04:42:48.410 067 15582.94 377.71 53064.23 88888.00 2019-03-08 04:42:48.910 067 15582.96 377.68 53064.11 88888.00 2019-03-08 04:42:49.410 067 15582.96 377.69 53064.08 88888.00 2019-03-08 04:42:49.910 067 15582.94 377.70 53064.06 88888.00 2019-03-08 04:42:50.410 067 15582.94 377.71 53064.11 88888.00 2019-03-08 04:42:50.910 067 15583.01 377.65 53064.15 88888.00 2019-03-08 04:42:52.410 067 15582.96 377.67 53064.12 88888.00 2019-03-08 04:42:52.910 067 15582.93 377.65 53064.13 88888.00 2019-03-08 04:42:53.410 067 15582.91 377.64 53064.13 88888.00 2019-03-08 04:42:53.910 067 15582.92 377.63 53064.18 88888.00 2019-03-08 04:42:54.410 067 15582.96 377.60 53064.19 88888.00 2019-03-08 04:42:54.910 067 15582.96 377.60 53064.18 88888.00 2019-03-08 04:42:55.410 067 15583.01 377.65 53064.18 88888.00 2019-03-08 04:42:55.910 067 15583.00 377.65 53064.18 88888.00 2019-03-08 04:42:56.410 067 15582.96 377.63 53064.13 88888.00 2019-03-08 04:42:56.910 067 15583.01 377.64 53064.11 88888.00 2019-03-08 04:42:57.410 067 15582.99 377.64 53064.13 88888.00 2019-03-08 04:42:57.910 067 15582.92 377.64 53064.15 88888.00 2019-03-08 04:42:58.410 067 15582.99 377.65 53064.14 88888.00 2019-03-08 04:42:58.910 067 15582.99 377.65 53064.13 88888.00 2019-03-08 04:42:59.910 067 15582.99 377.69 53064.20 88888.00 2019-03-08 04:43:00.410 067 15583.00 377.71 53064.16 88888.00 2019-03-08 04:43:00.910 067 15583.03 377.70 53064.16 88888.00 2019-03-08 04:43:01.410 067 15583.01 377.68 53064.14 88888.00 2019-03-08 04:43:01.910 067 15583.00 377.62 53064.14 88888.00 2019-03-08 04:43:02.410 067 15583.01 377.60 53064.20 88888.00 2019-03-08 04:43:02.910 067 15583.05 377.62 53064.22 88888.00 2019-03-08 04:43:03.410 067 15583.05 377.64 53064.21 88888.00 2019-03-08 04:43:03.910 067 15583.04 377.61 53064.14 88888.00 2019-03-08 04:43:04.410 067 15583.02 377.64 53064.13 88888.00 2019-03-08 04:43:04.910 067 15583.03 377.68 53064.19 88888.00 2019-03-08 04:43:05.410 067 15583.03 377.67 53064.11 88888.00 2019-03-08 04:43:05.910 067 15583.06 377.64 53064.18 88888.00 2019-03-08 04:43:06.410 067 15583.07 377.62 53064.23 88888.00 2019-03-08 04:43:06.910 067 15583.07 377.62 53064.20 88888.00 2019-03-08 04:43:07.410 067 15583.09 377.61 53064.20 88888.00 2019-03-08 04:43:07.910 067 15583.05 377.65 53064.21 88888.00 2019-03-08 04:43:08.410 067 15583.06 377.65 53064.22 88888.00 2019-03-08 04:43:08.910 067 15583.07 377.64 53064.19 88888.00 2019-03-08 04:43:09.410 067 15583.11 377.65 53064.19 88888.00 2019-03-08 04:43:09.910 067 15583.12 377.62 53064.18 88888.00 2019-03-08 04:43:10.410 067 15583.19 377.67 53064.12 88888.00 2019-03-08 04:43:10.910 067 15583.20 377.67 53064.13 88888.00 2019-03-08 04:43:11.410 067 15583.15 377.70 53064.19 88888.00 2019-03-08 04:43:11.910 067 15583.10 377.72 53064.22 88888.00 2019-03-08 04:43:12.410 067 15583.11 377.73 53064.22 88888.00 2019-03-08 04:43:12.910 067 15583.14 377.73 53064.26 88888.00 2019-03-08 04:43:13.410 067 15583.22 377.75 53064.29 88888.00 2019-03-08 04:43:13.910 067 15583.24 377.75 53064.28 88888.00 2019-03-08 04:43:14.410 067 15583.21 377.75 53064.27 88888.00 2019-03-08 04:43:14.910 067 15583.21 377.73 53064.30 88888.00 2019-03-08 04:43:15.410 067 15583.20 377.72 53064.25 88888.00 2019-03-08 04:43:15.910 067 15583.21 377.72 53064.24 88888.00 2019-03-08 04:43:16.410 067 15583.20 377.75 53064.21 88888.00 2019-03-08 04:43:16.910 067 15583.18 377.77 53064.15 88888.00 2019-03-08 04:43:17.410 067 15583.15 377.78 53064.13 88888.00 2019-03-08 04:43:17.910 067 15583.19 377.79 53064.15 88888.00 2019-03-08 04:43:18.410 067 15583.20 377.76 53064.20 88888.00 2019-03-08 04:43:18.910 067 15583.18 377.82 53064.15 88888.00 2019-03-08 04:43:19.410 067 15583.19 377.84 53064.15 88888.00 2019-03-08 04:43:19.910 067 15583.21 377.78 53064.18 88888.00 2019-03-08 04:43:20.410 067 15583.19 377.72 53064.20 88888.00 2019-03-08 04:43:20.910 067 15583.19 377.75 53064.25 88888.00 2019-03-08 04:43:21.410 067 15583.21 377.77 53064.22 88888.00 2019-03-08 04:43:21.910 067 15583.22 377.77 53064.16 88888.00 2019-03-08 04:43:22.410 067 15583.21 377.77 53064.14 88888.00 2019-03-08 04:43:22.910 067 15583.23 377.80 53064.16 88888.00 2019-03-08 04:43:23.410 067 15583.21 377.82 53064.15 88888.00 2019-03-08 04:43:23.910 067 15583.19 377.84 53064.22 88888.00 2019-03-08 04:43:24.410 067 15583.18 377.82 53064.23 88888.00 2019-03-08 04:43:24.910 067 15583.16 377.79 53064.25 88888.00 2019-03-08 04:43:25.410 067 15583.20 377.78 53064.27 88888.00 2019-03-08 04:43:25.910 067 15583.21 377.78 53064.27 88888.00 2019-03-08 04:43:26.410 067 15583.21 377.80 53064.27 88888.00 2019-03-08 04:43:26.910 067 15583.20 377.84 53064.27 88888.00 2019-03-08 04:43:27.410 067 15583.23 377.86 53064.27 88888.00 2019-03-08 04:43:27.910 067 15583.24 377.87 53064.26 88888.00 2019-03-08 04:43:28.410 067 15583.21 377.87 53064.20 88888.00 2019-03-08 04:43:28.910 067 15583.23 377.82 53064.20 88888.00 2019-03-08 04:43:29.410 067 15583.23 377.81 53064.20 88888.00 2019-03-08 04:43:29.910 067 15583.23 377.87 53064.18 88888.00 2019-03-08 04:43:30.410 067 15583.21 377.86 53064.20 88888.00 2019-03-08 04:43:30.910 067 15583.20 377.86 53064.21 88888.00 2019-03-08 04:43:31.410 067 15583.21 377.86 53064.24 88888.00 2019-03-08 04:43:31.910 067 15583.25 377.87 53064.21 88888.00 2019-03-08 04:43:32.410 067 15583.22 377.91 53064.20 88888.00 2019-03-08 04:43:32.910 067 15583.15 377.89 53064.27 88888.00 2019-03-08 04:43:33.410 067 15583.15 377.91 53064.30 88888.00 2019-03-08 04:43:33.910 067 15583.23 377.90 53064.26 88888.00 2019-03-08 04:43:34.410 067 15583.20 377.90 53064.20 88888.00 2019-03-08 04:43:34.910 067 15583.22 377.91 53064.20 88888.00 2019-03-08 04:43:35.410 067 15583.24 377.91 53064.28 88888.00 2019-03-08 04:43:35.910 067 15583.24 377.95 53064.27 88888.00 2019-03-08 04:43:36.410 067 15583.20 377.93 53064.28 88888.00 2019-03-08 04:43:36.910 067 15583.16 377.87 53064.27 88888.00 2019-03-08 04:43:37.410 067 15583.15 377.87 53064.24 88888.00 2019-03-08 04:43:37.910 067 15583.20 377.89 53064.22 88888.00 2019-03-08 04:43:38.410 067 15583.19 377.90 53064.23 88888.00 2019-03-08 04:43:38.910 067 15583.14 377.90 53064.30 88888.00 2019-03-08 04:43:39.410 067 15583.14 377.91 53064.31 88888.00 2019-03-08 04:43:39.910 067 15583.12 377.87 53064.20 88888.00 2019-03-08 04:43:40.410 067 15583.11 377.87 53064.15 88888.00 2019-03-08 04:43:40.910 067 15583.12 377.90 53064.20 88888.00 2019-03-08 04:43:41.410 067 15583.12 377.90 53064.24 88888.00 2019-03-08 04:43:41.910 067 15583.21 377.90 53064.29 88888.00 2019-03-08 04:43:42.410 067 15583.22 377.93 53064.26 88888.00 2019-03-08 04:43:42.910 067 15583.22 377.89 53064.27 88888.00 2019-03-08 04:43:43.410 067 15583.15 377.89 53064.26 88888.00 2019-03-08 04:43:43.910 067 15583.16 377.89 53064.25 88888.00 2019-03-08 04:43:44.410 067 15583.20 377.93 53064.22 88888.00 2019-03-08 04:43:44.910 067 15583.24 377.95 53064.18 88888.00 2019-03-08 04:43:45.410 067 15583.25 377.95 53064.16 88888.00 2019-03-08 04:43:45.910 067 15583.27 377.98 53064.15 88888.00 2019-03-08 04:43:46.410 067 15583.31 377.96 53064.15 88888.00 2019-03-08 04:43:46.910 067 15583.29 377.90 53064.15 88888.00 2019-03-08 04:43:47.410 067 15583.28 377.90 53064.22 88888.00 2019-03-08 04:43:47.910 067 15583.32 377.93 53064.22 88888.00 2019-03-08 04:43:48.410 067 15583.29 377.93 53064.20 88888.00 2019-03-08 04:43:48.910 067 15583.29 377.90 53064.14 88888.00 2019-03-08 04:43:49.410 067 15583.29 377.88 53064.15 88888.00 2019-03-08 04:43:49.910 067 15583.34 377.90 53064.27 88888.00 2019-03-08 04:43:50.410 067 15583.36 377.91 53064.27 88888.00 2019-03-08 04:43:50.910 067 15583.28 377.93 53064.25 88888.00 2019-03-08 04:43:51.410 067 15583.31 377.95 53064.21 88888.00 2019-03-08 04:43:51.910 067 15583.37 377.96 53064.19 88888.00 2019-03-08 04:43:52.410 067 15583.36 377.94 53064.13 88888.00 2019-03-08 04:43:52.910 067 15583.37 377.96 53064.20 88888.00 2019-03-08 04:43:53.410 067 15583.39 377.95 53064.24 88888.00 2019-03-08 04:43:53.910 067 15583.36 377.95 53064.28 88888.00 2019-03-08 04:43:54.410 067 15583.32 377.95 53064.33 88888.00 2019-03-08 04:43:54.910 067 15583.32 377.97 53064.26 88888.00 2019-03-08 04:43:55.410 067 15583.32 377.97 53064.28 88888.00 2019-03-08 04:43:55.910 067 15583.32 377.98 53064.26 88888.00 2019-03-08 04:43:56.410 067 15583.28 377.99 53064.30 88888.00 2019-03-08 04:43:56.910 067 15583.29 377.97 53064.31 88888.00 2019-03-08 04:43:57.410 067 15583.24 377.97 53064.32 88888.00 2019-03-08 04:43:57.910 067 15583.28 377.95 53064.28 88888.00 2019-03-08 04:43:58.410 067 15583.29 377.95 53064.24 88888.00 2019-03-08 04:43:58.910 067 15583.28 377.95 53064.22 88888.00 2019-03-08 04:43:59.410 067 15583.24 377.98 53064.23 88888.00 2019-03-08 04:43:59.910 067 15583.25 377.97 53064.20 88888.00 2019-03-08 04:44:00.410 067 15583.32 377.99 53064.22 88888.00 2019-03-08 04:44:00.910 067 15583.34 377.98 53064.23 88888.00 2019-03-08 04:44:01.410 067 15583.29 377.98 53064.26 88888.00 2019-03-08 04:44:01.910 067 15583.29 377.99 53064.24 88888.00 2019-03-08 04:44:02.410 067 15583.29 377.97 53064.28 88888.00 2019-03-08 04:44:02.910 067 15583.31 377.96 53064.32 88888.00 2019-03-08 04:44:03.410 067 15583.31 377.97 53064.32 88888.00 2019-03-08 04:44:03.910 067 15583.32 378.02 53064.30 88888.00 2019-03-08 04:44:04.910 067 15583.38 378.07 53064.27 88888.00 2019-03-08 04:44:05.410 067 15583.37 378.05 53064.28 88888.00 2019-03-08 04:44:05.910 067 15583.38 378.04 53064.33 88888.00 2019-03-08 04:44:06.410 067 15583.37 378.06 53064.35 88888.00 2019-03-08 04:44:06.910 067 15583.38 378.11 53064.35 88888.00 2019-03-08 04:44:07.410 067 15583.39 378.12 53064.36 88888.00 2019-03-08 04:44:07.910 067 15583.36 378.11 53064.39 88888.00 2019-03-08 04:44:08.410 067 15583.41 378.11 53064.40 88888.00 2019-03-08 04:44:08.910 067 15583.39 378.15 53064.39 88888.00 2019-03-08 04:44:09.410 067 15583.36 378.17 53064.34 88888.00 2019-03-08 04:44:09.910 067 15583.31 378.19 53064.30 88888.00 2019-03-08 04:44:10.410 067 15583.27 378.15 53064.21 88888.00 2019-03-08 04:44:10.910 067 15583.25 378.14 53064.26 88888.00 2019-03-08 04:44:11.410 067 15583.24 378.12 53064.33 88888.00 2019-03-08 04:44:11.910 067 15583.21 378.12 53064.36 88888.00 2019-03-08 04:44:12.410 067 15583.27 378.17 53064.41 88888.00 2019-03-08 04:44:12.910 067 15583.24 378.17 53064.40 88888.00 2019-03-08 04:44:13.410 067 15583.23 378.15 53064.32 88888.00 2019-03-08 04:44:13.910 067 15583.23 378.16 53064.30 88888.00 2019-03-08 04:44:14.410 067 15583.21 378.21 53064.33 88888.00 2019-03-08 04:44:14.910 067 15583.23 378.20 53064.38 88888.00 2019-03-08 04:44:15.410 067 15583.24 378.21 53064.39 88888.00 2019-03-08 04:44:15.910 067 15583.21 378.20 53064.36 88888.00 2019-03-08 04:44:16.410 067 15583.24 378.20 53064.34 88888.00 2019-03-08 04:44:16.910 067 15583.28 378.20 53064.35 88888.00 2019-03-08 04:44:17.410 067 15583.30 378.20 53064.33 88888.00 2019-03-08 04:44:17.910 067 15583.34 378.19 53064.35 88888.00 2019-03-08 04:44:18.410 067 15583.29 378.17 53064.36 88888.00 2019-03-08 04:44:18.910 067 15583.28 378.20 53064.41 88888.00 2019-03-08 04:44:19.410 067 15583.27 378.20 53064.45 88888.00 2019-03-08 04:44:19.910 067 15583.25 378.22 53064.39 88888.00 2019-03-08 04:44:20.410 067 15583.28 378.24 53064.33 88888.00 2019-03-08 04:44:20.910 067 15583.24 378.31 53064.30 88888.00 2019-03-08 04:44:21.410 067 15583.29 378.31 53064.31 88888.00 2019-03-08 04:44:21.910 067 15583.30 378.31 53064.33 88888.00 2019-03-08 04:44:22.910 067 15583.27 378.27 53064.36 88888.00 2019-03-08 04:44:23.410 067 15583.30 378.27 53064.43 88888.00 2019-03-08 04:44:23.910 067 15583.28 378.25 53064.40 88888.00 2019-03-08 04:44:24.410 067 15583.20 378.27 53064.34 88888.00 2019-03-08 04:44:24.910 067 15583.25 378.29 53064.33 88888.00 2019-03-08 04:44:25.410 067 15583.33 378.28 53064.34 88888.00 2019-03-08 04:44:25.910 067 15583.32 378.29 53064.33 88888.00 2019-03-08 04:44:26.410 067 15583.31 378.30 53064.34 88888.00 2019-03-08 04:44:26.910 067 15583.33 378.30 53064.35 88888.00 2019-03-08 04:44:27.410 067 15583.36 378.31 53064.34 88888.00 2019-03-08 04:44:27.910 067 15583.36 378.31 53064.29 88888.00 2019-03-08 04:44:28.410 067 15583.36 378.27 53064.27 88888.00 2019-03-08 04:44:28.910 067 15583.34 378.28 53064.28 88888.00 2019-03-08 04:44:29.410 067 15583.33 378.29 53064.30 88888.00 2019-03-08 04:44:29.910 067 15583.34 378.29 53064.33 88888.00 2019-03-08 04:44:30.410 067 15583.34 378.29 53064.36 88888.00 2019-03-08 04:44:30.910 067 15583.36 378.27 53064.38 88888.00 2019-03-08 04:44:31.410 067 15583.38 378.29 53064.36 88888.00 2019-03-08 04:44:31.910 067 15583.37 378.27 53064.35 88888.00 2019-03-08 04:44:32.410 067 15583.39 378.28 53064.32 88888.00 2019-03-08 04:44:32.910 067 15583.40 378.25 53064.30 88888.00 2019-03-08 04:44:33.410 067 15583.38 378.27 53064.27 88888.00 2019-03-08 04:44:33.910 067 15583.34 378.29 53064.28 88888.00 2019-03-08 04:44:34.410 067 15583.37 378.24 53064.29 88888.00 2019-03-08 04:44:34.910 067 15583.37 378.23 53064.27 88888.00 2019-03-08 04:44:35.410 067 15583.39 378.22 53064.29 88888.00 2019-03-08 04:44:35.910 067 15583.45 378.23 53064.29 88888.00 2019-03-08 04:44:36.410 067 15583.48 378.20 53064.31 88888.00 2019-03-08 04:44:36.910 067 15583.48 378.16 53064.30 88888.00 2019-03-08 04:44:37.410 067 15583.46 378.15 53064.31 88888.00 2019-03-08 04:44:37.910 067 15583.47 378.17 53064.32 88888.00 2019-03-08 04:44:38.410 067 15583.46 378.20 53064.32 88888.00 2019-03-08 04:44:38.910 067 15583.41 378.20 53064.32 88888.00 2019-03-08 04:44:39.410 067 15583.37 378.23 53064.31 88888.00 2019-03-08 04:44:39.910 067 15583.40 378.22 53064.34 88888.00 2019-03-08 04:44:40.410 067 15583.43 378.22 53064.32 88888.00 2019-03-08 04:44:40.910 067 15583.42 378.22 53064.30 88888.00 2019-03-08 04:44:41.410 067 15583.45 378.25 53064.38 88888.00 2019-03-08 04:44:41.910 067 15583.45 378.27 53064.39 88888.00 2019-03-08 04:44:42.410 067 15583.43 378.27 53064.34 88888.00 2019-03-08 04:44:42.910 067 15583.42 378.24 53064.32 88888.00 2019-03-08 04:44:43.410 067 15583.41 378.24 53064.38 88888.00 2019-03-08 04:44:43.910 067 15583.41 378.29 53064.42 88888.00 2019-03-08 04:44:44.410 067 15583.38 378.24 53064.42 88888.00 2019-03-08 04:44:44.910 067 15583.40 378.25 53064.39 88888.00 2019-03-08 04:44:45.410 067 15583.39 378.25 53064.35 88888.00 2019-03-08 04:44:46.410 067 15583.40 378.21 53064.28 88888.00 2019-03-08 04:44:46.910 067 15583.41 378.19 53064.28 88888.00 2019-03-08 04:44:47.410 067 15583.40 378.20 53064.25 88888.00 2019-03-08 04:44:47.910 067 15583.45 378.21 53064.27 88888.00 2019-03-08 04:44:48.410 067 15583.45 378.19 53064.31 88888.00 2019-03-08 04:44:48.910 067 15583.43 378.16 53064.33 88888.00 2019-03-08 04:44:49.410 067 15583.42 378.17 53064.39 88888.00 2019-03-08 04:44:49.910 067 15583.49 378.22 53064.39 88888.00 2019-03-08 04:44:50.410 067 15583.49 378.23 53064.38 88888.00 2019-03-08 04:44:50.910 067 15583.43 378.24 53064.43 88888.00 2019-03-08 04:44:51.410 067 15583.45 378.25 53064.50 88888.00 2019-03-08 04:44:51.910 067 15583.48 378.21 53064.49 88888.00 2019-03-08 04:44:52.410 067 15583.45 378.22 53064.45 88888.00 2019-03-08 04:44:52.910 067 15583.45 378.21 53064.45 88888.00 2019-03-08 04:44:53.410 067 15583.50 378.23 53064.43 88888.00 2019-03-08 04:44:53.910 067 15583.52 378.27 53064.42 88888.00 2019-03-08 04:44:54.410 067 15583.50 378.29 53064.45 88888.00 2019-03-08 04:44:54.910 067 15583.46 378.33 53064.45 88888.00 2019-03-08 04:44:55.410 067 15583.49 378.32 53064.39 88888.00 2019-03-08 04:44:55.910 067 15583.50 378.24 53064.35 88888.00 2019-03-08 04:44:56.410 067 15583.43 378.24 53064.39 88888.00 2019-03-08 04:44:56.910 067 15583.40 378.25 53064.36 88888.00 2019-03-08 04:44:57.410 067 15583.39 378.20 53064.41 88888.00 2019-03-08 04:44:57.910 067 15583.41 378.20 53064.36 88888.00 2019-03-08 04:44:58.410 067 15583.45 378.17 53064.35 88888.00 2019-03-08 04:44:58.910 067 15583.42 378.17 53064.39 88888.00 2019-03-08 04:44:59.410 067 15583.41 378.21 53064.41 88888.00 2019-03-08 04:44:59.910 067 15583.41 378.21 53064.40 88888.00 2019-03-08 04:45:00.410 067 15583.41 378.21 53064.40 88888.00 2019-03-08 04:45:00.910 067 15583.40 378.23 53064.43 88888.00 2019-03-08 04:45:01.410 067 15583.39 378.27 53064.42 88888.00 2019-03-08 04:45:01.910 067 15583.39 378.28 53064.41 88888.00 2019-03-08 04:45:02.410 067 15583.38 378.29 53064.45 88888.00 2019-03-08 04:45:02.910 067 15583.38 378.32 53064.46 88888.00 2019-03-08 04:45:03.410 067 15583.39 378.32 53064.41 88888.00 2019-03-08 04:45:03.910 067 15583.34 378.36 53064.42 88888.00 2019-03-08 04:45:04.410 067 15583.39 378.37 53064.39 88888.00 2019-03-08 04:45:04.910 067 15583.37 378.34 53064.48 88888.00 2019-03-08 04:45:05.410 067 15583.36 378.30 53064.49 88888.00 2019-03-08 04:45:05.910 067 15583.39 378.32 53064.47 88888.00 2019-03-08 04:45:06.410 067 15583.40 378.34 53064.45 88888.00 2019-03-08 04:45:06.910 067 15583.38 378.38 53064.41 88888.00 2019-03-08 04:45:07.410 067 15583.38 378.38 53064.43 88888.00 2019-03-08 04:45:07.910 067 15583.34 378.37 53064.48 88888.00 2019-03-08 04:45:08.410 067 15583.34 378.37 53064.52 88888.00 2019-03-08 04:45:08.910 067 15583.32 378.38 53064.48 88888.00 2019-03-08 04:45:09.410 067 15583.32 378.36 53064.46 88888.00 2019-03-08 04:45:09.910 067 15583.34 378.37 53064.48 88888.00 2019-03-08 04:45:10.410 067 15583.38 378.37 53064.45 88888.00 2019-03-08 04:45:10.910 067 15583.38 378.38 53064.47 88888.00 2019-03-08 04:45:11.410 067 15583.38 378.37 53064.49 88888.00 2019-03-08 04:45:11.910 067 15583.38 378.38 53064.50 88888.00 2019-03-08 04:45:12.410 067 15583.37 378.34 53064.50 88888.00 2019-03-08 04:45:12.910 067 15583.45 378.38 53064.48 88888.00 2019-03-08 04:45:13.410 067 15583.47 378.43 53064.50 88888.00 2019-03-08 04:45:13.910 067 15583.43 378.46 53064.50 88888.00 2019-03-08 04:45:14.410 067 15583.46 378.45 53064.48 88888.00 2019-03-08 04:45:14.910 067 15583.42 378.46 53064.47 88888.00 2019-03-08 04:45:15.410 067 15583.41 378.47 53064.46 88888.00 2019-03-08 04:45:15.910 067 15583.42 378.50 53064.46 88888.00 2019-03-08 04:45:16.410 067 15583.43 378.47 53064.46 88888.00 2019-03-08 04:45:16.910 067 15583.42 378.47 53064.46 88888.00 2019-03-08 04:45:17.910 067 15583.45 378.48 53064.51 88888.00 2019-03-08 04:45:18.410 067 15583.47 378.50 53064.54 88888.00 2019-03-08 04:45:18.910 067 15583.46 378.51 53064.51 88888.00 2019-03-08 04:45:19.410 067 15583.46 378.50 53064.54 88888.00 2019-03-08 04:45:19.910 067 15583.45 378.51 53064.55 88888.00 2019-03-08 04:45:20.410 067 15583.46 378.54 53064.51 88888.00 2019-03-08 04:45:20.910 067 15583.43 378.55 53064.46 88888.00 2019-03-08 04:45:21.410 067 15583.42 378.58 53064.44 88888.00 2019-03-08 04:45:21.910 067 15583.45 378.56 53064.41 88888.00 2019-03-08 04:45:22.410 067 15583.48 378.53 53064.43 88888.00 2019-03-08 04:45:22.910 067 15583.48 378.50 53064.46 88888.00 2019-03-08 04:45:23.410 067 15583.54 378.51 53064.45 88888.00 2019-03-08 04:45:23.910 067 15583.49 378.55 53064.44 88888.00 2019-03-08 04:45:24.410 067 15583.48 378.54 53064.44 88888.00 2019-03-08 04:45:24.910 067 15583.52 378.54 53064.40 88888.00 2019-03-08 04:45:25.410 067 15583.52 378.51 53064.39 88888.00 2019-03-08 04:45:25.910 067 15583.51 378.51 53064.43 88888.00 2019-03-08 04:45:26.410 067 15583.54 378.50 53064.48 88888.00 2019-03-08 04:45:26.910 067 15583.63 378.53 53064.49 88888.00 2019-03-08 04:45:27.410 067 15583.60 378.51 53064.47 88888.00 2019-03-08 04:45:27.910 067 15583.52 378.51 53064.42 88888.00 2019-03-08 04:45:28.410 067 15583.52 378.50 53064.51 88888.00 2019-03-08 04:45:28.910 067 15583.52 378.53 53064.58 88888.00 2019-03-08 04:45:29.410 067 15583.50 378.56 53064.58 88888.00 2019-03-08 04:45:29.910 067 15583.45 378.54 53064.51 88888.00 2019-03-08 04:45:30.410 067 15583.47 378.55 53064.49 88888.00 2019-03-08 04:45:30.910 067 15583.47 378.59 53064.49 88888.00 2019-03-08 04:45:31.410 067 15583.49 378.56 53064.50 88888.00 2019-03-08 04:45:31.910 067 15583.55 378.55 53064.52 88888.00 2019-03-08 04:45:32.410 067 15583.52 378.57 53064.58 88888.00 2019-03-08 04:45:32.910 067 15583.50 378.62 53064.60 88888.00 2019-03-08 04:45:33.410 067 15583.51 378.65 53064.53 88888.00 2019-03-08 04:45:33.910 067 15583.50 378.63 53064.50 88888.00 2019-03-08 04:45:34.410 067 15583.50 378.60 53064.56 88888.00 2019-03-08 04:45:34.910 067 15583.54 378.63 53064.60 88888.00 2019-03-08 04:45:35.410 067 15583.49 378.65 53064.58 88888.00 2019-03-08 04:45:35.910 067 15583.47 378.64 53064.59 88888.00 2019-03-08 04:45:36.410 067 15583.50 378.65 53064.58 88888.00 2019-03-08 04:45:36.910 067 15583.51 378.65 53064.54 88888.00 2019-03-08 04:45:37.410 067 15583.46 378.64 53064.56 88888.00 2019-03-08 04:45:37.910 067 15583.47 378.66 53064.56 88888.00 2019-03-08 04:45:38.410 067 15583.51 378.65 53064.58 88888.00 2019-03-08 04:45:38.910 067 15583.49 378.64 53064.59 88888.00 2019-03-08 04:45:39.410 067 15583.43 378.64 53064.55 88888.00 2019-03-08 04:45:39.910 067 15583.46 378.65 53064.55 88888.00 2019-03-08 04:45:40.410 067 15583.50 378.65 53064.59 88888.00 2019-03-08 04:45:40.910 067 15583.52 378.59 53064.65 88888.00 2019-03-08 04:45:41.410 067 15583.55 378.63 53064.62 88888.00 2019-03-08 04:45:41.910 067 15583.51 378.62 53064.60 88888.00 2019-03-08 04:45:42.410 067 15583.52 378.62 53064.63 88888.00 2019-03-08 04:45:42.910 067 15583.52 378.64 53064.62 88888.00 2019-03-08 04:45:43.410 067 15583.47 378.65 53064.67 88888.00 2019-03-08 04:45:43.910 067 15583.45 378.66 53064.67 88888.00 2019-03-08 04:45:44.410 067 15583.47 378.68 53064.66 88888.00 2019-03-08 04:45:44.910 067 15583.42 378.68 53064.64 88888.00 2019-03-08 04:45:45.410 067 15583.43 378.67 53064.65 88888.00 2019-03-08 04:45:45.910 067 15583.47 378.70 53064.63 88888.00 2019-03-08 04:45:46.410 067 15583.47 378.68 53064.63 88888.00 2019-03-08 04:45:46.910 067 15583.46 378.65 53064.62 88888.00 2019-03-08 04:45:47.410 067 15583.46 378.70 53064.69 88888.00 2019-03-08 04:45:47.910 067 15583.48 378.70 53064.70 88888.00 2019-03-08 04:45:48.410 067 15583.47 378.67 53064.67 88888.00 2019-03-08 04:45:48.910 067 15583.54 378.72 53064.67 88888.00 2019-03-08 04:45:49.410 067 15583.55 378.74 53064.69 88888.00 2019-03-08 04:45:49.910 067 15583.54 378.76 53064.67 88888.00 2019-03-08 04:45:50.410 067 15583.54 378.72 53064.66 88888.00 2019-03-08 04:45:50.910 067 15583.47 378.74 53064.62 88888.00 2019-03-08 04:45:51.410 067 15583.47 378.74 53064.60 88888.00 2019-03-08 04:45:51.910 067 15583.48 378.74 53064.53 88888.00 2019-03-08 04:45:52.410 067 15583.45 378.73 53064.50 88888.00 2019-03-08 04:45:52.910 067 15583.47 378.79 53064.48 88888.00 2019-03-08 04:45:53.410 067 15583.49 378.80 53064.52 88888.00 2019-03-08 04:45:53.910 067 15583.48 378.79 53064.54 88888.00 2019-03-08 04:45:54.410 067 15583.46 378.77 53064.53 88888.00 2019-03-08 04:45:54.910 067 15583.45 378.77 53064.54 88888.00 2019-03-08 04:45:55.410 067 15583.45 378.80 53064.56 88888.00 2019-03-08 04:45:55.910 067 15583.41 378.77 53064.61 88888.00 2019-03-08 04:45:56.410 067 15583.47 378.79 53064.58 88888.00 2019-03-08 04:45:56.910 067 15583.51 378.80 53064.54 88888.00 2019-03-08 04:45:57.410 067 15583.55 378.77 53064.52 88888.00 2019-03-08 04:45:57.910 067 15583.52 378.72 53064.50 88888.00 2019-03-08 04:45:58.410 067 15583.48 378.76 53064.51 88888.00 2019-03-08 04:45:59.410 067 15583.48 378.73 53064.55 88888.00 2019-03-08 04:45:59.910 067 15583.48 378.71 53064.52 88888.00 2019-03-08 04:46:00.410 067 15583.48 378.68 53064.56 88888.00 2019-03-08 04:46:00.910 067 15583.43 378.70 53064.53 88888.00 2019-03-08 04:46:01.410 067 15583.40 378.70 53064.52 88888.00 2019-03-08 04:46:01.910 067 15583.39 378.73 53064.56 88888.00 2019-03-08 04:46:02.410 067 15583.39 378.72 53064.60 88888.00 2019-03-08 04:46:02.910 067 15583.41 378.74 53064.59 88888.00 2019-03-08 04:46:03.410 067 15583.39 378.74 53064.56 88888.00 2019-03-08 04:46:03.910 067 15583.41 378.74 53064.56 88888.00 2019-03-08 04:46:04.410 067 15583.41 378.76 53064.54 88888.00 2019-03-08 04:46:04.910 067 15583.47 378.73 53064.55 88888.00 2019-03-08 04:46:05.410 067 15583.48 378.74 53064.61 88888.00 2019-03-08 04:46:05.910 067 15583.46 378.80 53064.60 88888.00 2019-03-08 04:46:06.410 067 15583.42 378.80 53064.55 88888.00 2019-03-08 04:46:06.910 067 15583.39 378.79 53064.51 88888.00 2019-03-08 04:46:07.410 067 15583.38 378.80 53064.53 88888.00 2019-03-08 04:46:07.910 067 15583.43 378.81 53064.50 88888.00 2019-03-08 04:46:08.410 067 15583.45 378.76 53064.56 88888.00 2019-03-08 04:46:08.910 067 15583.47 378.74 53064.62 88888.00 2019-03-08 04:46:09.410 067 15583.45 378.74 53064.60 88888.00 2019-03-08 04:46:09.910 067 15583.41 378.77 53064.59 88888.00 2019-03-08 04:46:10.410 067 15583.45 378.82 53064.65 88888.00 2019-03-08 04:46:10.910 067 15583.48 378.82 53064.67 88888.00 2019-03-08 04:46:11.410 067 15583.49 378.83 53064.65 88888.00 2019-03-08 04:46:11.910 067 15583.48 378.81 53064.58 88888.00 2019-03-08 04:46:12.410 067 15583.47 378.81 53064.59 88888.00 2019-03-08 04:46:12.910 067 15583.42 378.83 53064.61 88888.00 2019-03-08 04:46:13.410 067 15583.40 378.86 53064.66 88888.00 2019-03-08 04:46:13.910 067 15583.43 378.88 53064.67 88888.00 2019-03-08 04:46:14.410 067 15583.41 378.86 53064.67 88888.00 2019-03-08 04:46:14.910 067 15583.39 378.85 53064.61 88888.00 2019-03-08 04:46:15.410 067 15583.43 378.85 53064.58 88888.00 2019-03-08 04:46:15.910 067 15583.40 378.84 53064.58 88888.00 2019-03-08 04:46:16.410 067 15583.38 378.83 53064.59 88888.00 2019-03-08 04:46:16.910 067 15583.40 378.83 53064.58 88888.00 2019-03-08 04:46:17.410 067 15583.46 378.88 53064.61 88888.00 2019-03-08 04:46:17.910 067 15583.43 378.93 53064.62 88888.00 2019-03-08 04:46:18.410 067 15583.42 378.96 53064.60 88888.00 2019-03-08 04:46:18.910 067 15583.42 378.94 53064.59 88888.00 2019-03-08 04:46:19.410 067 15583.37 378.94 53064.56 88888.00 2019-03-08 04:46:19.910 067 15583.37 378.99 53064.60 88888.00 2019-03-08 04:46:20.410 067 15583.38 378.98 53064.67 88888.00 2019-03-08 04:46:20.910 067 15583.40 378.96 53064.63 88888.00 2019-03-08 04:46:21.410 067 15583.40 378.96 53064.62 88888.00 2019-03-08 04:46:21.910 067 15583.38 378.97 53064.60 88888.00 2019-03-08 04:46:22.410 067 15583.39 378.94 53064.60 88888.00 2019-03-08 04:46:22.910 067 15583.39 378.96 53064.64 88888.00 2019-03-08 04:46:23.410 067 15583.39 378.96 53064.62 88888.00 2019-03-08 04:46:23.910 067 15583.37 378.96 53064.63 88888.00 2019-03-08 04:46:24.410 067 15583.33 378.94 53064.64 88888.00 2019-03-08 04:46:24.910 067 15583.33 378.97 53064.65 88888.00 2019-03-08 04:46:25.410 067 15583.36 378.96 53064.65 88888.00 2019-03-08 04:46:25.910 067 15583.34 378.94 53064.67 88888.00 2019-03-08 04:46:26.410 067 15583.30 378.94 53064.65 88888.00 2019-03-08 04:46:26.910 067 15583.27 378.97 53064.66 88888.00 2019-03-08 04:46:27.410 067 15583.28 378.98 53064.63 88888.00 2019-03-08 04:46:27.910 067 15583.28 378.97 53064.59 88888.00 2019-03-08 04:46:28.410 067 15583.32 378.99 53064.66 88888.00 2019-03-08 04:46:28.910 067 15583.27 379.01 53064.68 88888.00 2019-03-08 04:46:29.410 067 15583.27 379.00 53064.66 88888.00 2019-03-08 04:46:29.910 067 15583.28 378.94 53064.61 88888.00 2019-03-08 04:46:30.410 067 15583.23 378.97 53064.59 88888.00 2019-03-08 04:46:30.910 067 15583.19 379.03 53064.63 88888.00 2019-03-08 04:46:31.410 067 15583.21 379.00 53064.63 88888.00 2019-03-08 04:46:31.910 067 15583.23 379.02 53064.59 88888.00 2019-03-08 04:46:32.410 067 15583.27 379.01 53064.60 88888.00 2019-03-08 04:46:32.910 067 15583.25 378.97 53064.56 88888.00 2019-03-08 04:46:33.410 067 15583.21 378.99 53064.54 88888.00 2019-03-08 04:46:33.910 067 15583.18 379.00 53064.55 88888.00 2019-03-08 04:46:34.410 067 15583.22 379.00 53064.51 88888.00 2019-03-08 04:46:34.910 067 15583.25 379.01 53064.49 88888.00 2019-03-08 04:46:35.410 067 15583.22 379.01 53064.53 88888.00 2019-03-08 04:46:35.910 067 15583.25 379.02 53064.55 88888.00 2019-03-08 04:46:36.410 067 15583.25 379.01 53064.56 88888.00 2019-03-08 04:46:36.910 067 15583.23 378.99 53064.56 88888.00 2019-03-08 04:46:37.410 067 15583.24 378.99 53064.60 88888.00 2019-03-08 04:46:37.910 067 15583.28 379.02 53064.60 88888.00 2019-03-08 04:46:38.410 067 15583.27 379.02 53064.59 88888.00 2019-03-08 04:46:38.910 067 15583.24 379.01 53064.56 88888.00 2019-03-08 04:46:39.410 067 15583.23 378.93 53064.55 88888.00 2019-03-08 04:46:39.910 067 15583.22 378.99 53064.56 88888.00 2019-03-08 04:46:40.910 067 15583.21 378.98 53064.53 88888.00 2019-03-08 04:46:41.410 067 15583.19 379.00 53064.53 88888.00 2019-03-08 04:46:41.910 067 15583.23 378.96 53064.56 88888.00 2019-03-08 04:46:42.410 067 15583.27 378.97 53064.53 88888.00 2019-03-08 04:46:42.910 067 15583.29 378.96 53064.55 88888.00 2019-03-08 04:46:43.410 067 15583.28 378.97 53064.56 88888.00 2019-03-08 04:46:43.910 067 15583.25 378.98 53064.55 88888.00 2019-03-08 04:46:44.410 067 15583.23 378.96 53064.58 88888.00 2019-03-08 04:46:44.910 067 15583.28 378.93 53064.55 88888.00 2019-03-08 04:46:45.410 067 15583.30 378.96 53064.56 88888.00 2019-03-08 04:46:45.911 067 15583.22 378.96 53064.58 88888.00 2019-03-08 04:46:46.411 067 15583.19 378.93 53064.59 88888.00 2019-03-08 04:46:46.911 067 15583.16 378.96 53064.56 88888.00 2019-03-08 04:46:47.411 067 15583.18 379.01 53064.55 88888.00 2019-03-08 04:46:47.911 067 15583.19 379.01 53064.53 88888.00 2019-03-08 04:46:48.411 067 15583.19 378.98 53064.52 88888.00 2019-03-08 04:46:48.911 067 15583.23 378.96 53064.55 88888.00 2019-03-08 04:46:49.411 067 15583.20 378.94 53064.59 88888.00 2019-03-08 04:46:49.911 067 15583.18 378.94 53064.64 88888.00 2019-03-08 04:46:50.411 067 15583.19 378.92 53064.62 88888.00 2019-03-08 04:46:50.911 067 15583.19 378.94 53064.56 88888.00 2019-03-08 04:46:51.411 067 15583.21 378.96 53064.50 88888.00 2019-03-08 04:46:51.911 067 15583.16 378.96 53064.51 88888.00 2019-03-08 04:46:52.411 067 15583.19 378.97 53064.53 88888.00 2019-03-08 04:46:52.911 067 15583.21 378.93 53064.58 88888.00 2019-03-08 04:46:53.411 067 15583.19 378.94 53064.62 88888.00 2019-03-08 04:46:53.911 067 15583.14 378.96 53064.59 88888.00 2019-03-08 04:46:54.411 067 15583.15 378.94 53064.52 88888.00 2019-03-08 04:46:54.911 067 15583.18 378.92 53064.50 88888.00 2019-03-08 04:46:55.411 067 15583.13 378.98 53064.50 88888.00 2019-03-08 04:46:55.911 067 15583.14 378.97 53064.49 88888.00 2019-03-08 04:46:56.411 067 15583.16 379.00 53064.50 88888.00 2019-03-08 04:46:56.911 067 15583.14 379.00 53064.47 88888.00 2019-03-08 04:46:57.411 067 15583.19 378.97 53064.50 88888.00 2019-03-08 04:46:57.911 067 15583.14 378.98 53064.50 88888.00 2019-03-08 04:46:58.911 067 15583.09 378.97 53064.50 88888.00 2019-03-08 04:46:59.411 067 15583.06 378.96 53064.53 88888.00 2019-03-08 04:46:59.911 067 15583.05 379.00 53064.53 88888.00 2019-03-08 04:47:00.411 067 15583.04 379.01 53064.61 88888.00 2019-03-08 04:47:00.911 067 15583.05 379.03 53064.60 88888.00 2019-03-08 04:47:01.411 067 15583.05 379.05 53064.58 88888.00 2019-03-08 04:47:01.911 067 15583.04 379.05 53064.62 88888.00 2019-03-08 04:47:02.411 067 15582.96 379.01 53064.59 88888.00 2019-03-08 04:47:02.911 067 15582.99 379.01 53064.53 88888.00 2019-03-08 04:47:03.411 067 15583.00 378.98 53064.55 88888.00 2019-03-08 04:47:03.911 067 15582.96 378.99 53064.58 88888.00 2019-03-08 04:47:04.411 067 15582.91 379.01 53064.55 88888.00 2019-03-08 04:47:04.911 067 15582.96 379.01 53064.53 88888.00 2019-03-08 04:47:05.411 067 15582.97 379.03 53064.52 88888.00 2019-03-08 04:47:05.911 067 15582.96 379.06 53064.58 88888.00 2019-03-08 04:47:06.411 067 15582.93 379.08 53064.61 88888.00 2019-03-08 04:47:06.911 067 15582.90 379.07 53064.55 88888.00 2019-03-08 04:47:07.411 067 15582.92 379.08 53064.56 88888.00 2019-03-08 04:47:07.911 067 15582.95 379.09 53064.56 88888.00 2019-03-08 04:47:08.411 067 15582.96 379.07 53064.53 88888.00 2019-03-08 04:47:08.911 067 15582.93 379.06 53064.52 88888.00 2019-03-08 04:47:09.411 067 15582.92 379.10 53064.54 88888.00 2019-03-08 04:47:09.911 067 15582.95 379.07 53064.52 88888.00 2019-03-08 04:47:10.411 067 15582.97 379.01 53064.51 88888.00 2019-03-08 04:47:10.911 067 15582.92 379.00 53064.49 88888.00 2019-03-08 04:47:11.411 067 15582.88 379.06 53064.58 88888.00 2019-03-08 04:47:11.911 067 15582.87 379.08 53064.59 88888.00 2019-03-08 04:47:12.411 067 15582.87 379.06 53064.56 88888.00 2019-03-08 04:47:12.911 067 15582.85 379.06 53064.55 88888.00 2019-03-08 04:47:13.411 067 15582.78 379.03 53064.55 88888.00 2019-03-08 04:47:13.911 067 15582.76 379.01 53064.50 88888.00 2019-03-08 04:47:14.411 067 15582.79 379.01 53064.47 88888.00 2019-03-08 04:47:14.911 067 15582.83 379.03 53064.48 88888.00 2019-03-08 04:47:15.411 067 15582.84 379.05 53064.48 88888.00 2019-03-08 04:47:15.911 067 15582.83 379.05 53064.48 88888.00 2019-03-08 04:47:16.411 067 15582.81 379.01 53064.48 88888.00 2019-03-08 04:47:16.911 067 15582.82 379.01 53064.52 88888.00 2019-03-08 04:47:17.411 067 15582.84 379.06 53064.47 88888.00 2019-03-08 04:47:17.911 067 15582.82 379.09 53064.43 88888.00 2019-03-08 04:47:18.411 067 15582.81 379.06 53064.46 88888.00 2019-03-08 04:47:18.911 067 15582.83 379.02 53064.50 88888.00 2019-03-08 04:47:19.411 067 15582.85 379.01 53064.48 88888.00 2019-03-08 04:47:19.911 067 15582.83 379.02 53064.50 88888.00 2019-03-08 04:47:20.411 067 15582.77 378.98 53064.52 88888.00 2019-03-08 04:47:20.911 067 15582.78 378.97 53064.52 88888.00 2019-03-08 04:47:21.411 067 15582.78 378.98 53064.47 88888.00 2019-03-08 04:47:22.411 067 15582.79 379.03 53064.45 88888.00 2019-03-08 04:47:22.911 067 15582.79 379.02 53064.44 88888.00 2019-03-08 04:47:23.411 067 15582.78 379.01 53064.45 88888.00 2019-03-08 04:47:23.911 067 15582.75 379.02 53064.49 88888.00 2019-03-08 04:47:24.411 067 15582.76 378.99 53064.46 88888.00 2019-03-08 04:47:24.911 067 15582.74 378.97 53064.45 88888.00 2019-03-08 04:47:25.411 067 15582.73 378.97 53064.41 88888.00 2019-03-08 04:47:25.911 067 15582.74 378.98 53064.45 88888.00 2019-03-08 04:47:26.411 067 15582.74 378.98 53064.45 88888.00 2019-03-08 04:47:26.911 067 15582.72 378.99 53064.49 88888.00 2019-03-08 04:47:27.411 067 15582.76 378.98 53064.44 88888.00 2019-03-08 04:47:27.911 067 15582.79 378.96 53064.40 88888.00 2019-03-08 04:47:28.411 067 15582.79 379.00 53064.39 88888.00 2019-03-08 04:47:28.911 067 15582.77 379.02 53064.38 88888.00 2019-03-08 04:47:29.411 067 15582.78 379.01 53064.41 88888.00 2019-03-08 04:47:29.911 067 15582.77 378.99 53064.39 88888.00 2019-03-08 04:47:30.411 067 15582.79 378.96 53064.35 88888.00 2019-03-08 04:47:30.911 067 15582.82 378.98 53064.36 88888.00 2019-03-08 04:47:31.411 067 15582.79 378.99 53064.41 88888.00 2019-03-08 04:47:31.911 067 15582.78 379.01 53064.35 88888.00 2019-03-08 04:47:32.411 067 15582.77 379.01 53064.33 88888.00 2019-03-08 04:47:32.911 067 15582.81 378.97 53064.32 88888.00 2019-03-08 04:47:33.411 067 15582.81 378.91 53064.36 88888.00 2019-03-08 04:47:33.911 067 15582.76 378.90 53064.39 88888.00 2019-03-08 04:47:34.411 067 15582.76 378.91 53064.36 88888.00 2019-03-08 04:47:34.911 067 15582.74 378.92 53064.38 88888.00 2019-03-08 04:47:35.411 067 15582.72 378.92 53064.36 88888.00 2019-03-08 04:47:35.911 067 15582.66 378.92 53064.36 88888.00 2019-03-08 04:47:36.411 067 15582.67 378.93 53064.34 88888.00 2019-03-08 04:47:36.911 067 15582.72 378.91 53064.33 88888.00 2019-03-08 04:47:37.411 067 15582.69 378.90 53064.39 88888.00 2019-03-08 04:47:37.911 067 15582.66 378.89 53064.40 88888.00 2019-03-08 04:47:38.411 067 15582.61 378.89 53064.39 88888.00 2019-03-08 04:47:38.911 067 15582.60 378.90 53064.34 88888.00 2019-03-08 04:47:39.411 067 15582.61 378.86 53064.30 88888.00 2019-03-08 04:47:39.911 067 15582.59 378.92 53064.30 88888.00 2019-03-08 04:47:40.411 067 15582.60 378.92 53064.33 88888.00 2019-03-08 04:47:40.911 067 15582.59 378.91 53064.33 88888.00 2019-03-08 04:47:41.411 067 15582.61 378.90 53064.34 88888.00 2019-03-08 04:47:41.911 067 15582.64 378.92 53064.33 88888.00 2019-03-08 04:47:42.411 067 15582.61 378.93 53064.33 88888.00 2019-03-08 04:47:42.911 067 15582.61 378.94 53064.36 88888.00 2019-03-08 04:47:43.411 067 15582.57 378.93 53064.39 88888.00 2019-03-08 04:47:43.911 067 15582.54 378.92 53064.39 88888.00 2019-03-08 04:47:44.411 067 15582.52 378.90 53064.35 88888.00 2019-03-08 04:47:44.911 067 15582.55 378.90 53064.38 88888.00 2019-03-08 04:47:45.411 067 15582.56 378.91 53064.39 88888.00 2019-03-08 04:47:45.911 067 15582.58 378.91 53064.40 88888.00 2019-03-08 04:47:46.411 067 15582.55 378.92 53064.34 88888.00 2019-03-08 04:47:46.911 067 15582.52 378.90 53064.35 88888.00 2019-03-08 04:47:47.411 067 15582.54 378.91 53064.35 88888.00 2019-03-08 04:47:47.911 067 15582.51 378.92 53064.41 88888.00 2019-03-08 04:47:48.411 067 15582.48 378.90 53064.44 88888.00 2019-03-08 04:47:48.911 067 15582.46 378.90 53064.44 88888.00 2019-03-08 04:47:49.411 067 15582.48 378.88 53064.42 88888.00 2019-03-08 04:47:49.911 067 15582.43 378.88 53064.36 88888.00 2019-03-08 04:47:50.411 067 15582.49 378.86 53064.34 88888.00 2019-03-08 04:47:50.911 067 15582.51 378.91 53064.31 88888.00 2019-03-08 04:47:51.411 067 15582.48 378.92 53064.32 88888.00 2019-03-08 04:47:51.911 067 15582.43 378.91 53064.32 88888.00 2019-03-08 04:47:52.411 067 15582.47 378.90 53064.36 88888.00 2019-03-08 04:47:52.911 067 15582.49 378.91 53064.35 88888.00 2019-03-08 04:47:53.911 067 15582.42 378.91 53064.43 88888.00 2019-03-08 04:47:54.411 067 15582.42 378.93 53064.40 88888.00 2019-03-08 04:47:54.911 067 15582.46 378.91 53064.38 88888.00 2019-03-08 04:47:55.411 067 15582.43 378.92 53064.38 88888.00 2019-03-08 04:47:55.911 067 15582.42 378.93 53064.39 88888.00 2019-03-08 04:47:56.411 067 15582.39 378.98 53064.42 88888.00 2019-03-08 04:47:56.911 067 15582.36 378.96 53064.36 88888.00 2019-03-08 04:47:57.411 067 15582.29 378.92 53064.40 88888.00 2019-03-08 04:47:57.911 067 15582.32 378.89 53064.43 88888.00 2019-03-08 04:47:58.411 067 15582.38 378.90 53064.33 88888.00 2019-03-08 04:47:58.911 067 15582.36 378.92 53064.31 88888.00 2019-03-08 04:47:59.411 067 15582.34 378.92 53064.31 88888.00 2019-03-08 04:47:59.911 067 15582.33 378.91 53064.32 88888.00 2019-03-08 04:48:00.411 067 15582.28 378.94 53064.38 88888.00 2019-03-08 04:48:00.911 067 15582.27 378.99 53064.43 88888.00 2019-03-08 04:48:01.411 067 15582.27 379.01 53064.42 88888.00 2019-03-08 04:48:01.911 067 15582.27 378.99 53064.41 88888.00 2019-03-08 04:48:02.411 067 15582.24 378.97 53064.43 88888.00 2019-03-08 04:48:02.911 067 15582.30 379.00 53064.43 88888.00 2019-03-08 04:48:03.411 067 15582.32 379.01 53064.40 88888.00 2019-03-08 04:48:03.911 067 15582.28 378.97 53064.43 88888.00 2019-03-08 04:48:04.411 067 15582.29 378.94 53064.47 88888.00 2019-03-08 04:48:04.911 067 15582.27 378.94 53064.47 88888.00 2019-03-08 04:48:05.411 067 15582.27 378.93 53064.40 88888.00 2019-03-08 04:48:05.911 067 15582.25 378.96 53064.42 88888.00 2019-03-08 04:48:06.411 067 15582.22 378.94 53064.47 88888.00 2019-03-08 04:48:06.911 067 15582.25 378.93 53064.47 88888.00 2019-03-08 04:48:07.411 067 15582.31 378.97 53064.43 88888.00 2019-03-08 04:48:07.911 067 15582.29 378.98 53064.45 88888.00 2019-03-08 04:48:08.411 067 15582.28 379.00 53064.48 88888.00 2019-03-08 04:48:08.911 067 15582.31 378.99 53064.46 88888.00 2019-03-08 04:48:09.411 067 15582.27 378.94 53064.45 88888.00 2019-03-08 04:48:09.911 067 15582.24 378.94 53064.45 88888.00 2019-03-08 04:48:10.411 067 15582.28 378.96 53064.51 88888.00 2019-03-08 04:48:10.911 067 15582.23 379.00 53064.47 88888.00 2019-03-08 04:48:11.411 067 15582.23 379.01 53064.38 88888.00 2019-03-08 04:48:11.911 067 15582.27 378.97 53064.39 88888.00 2019-03-08 04:48:12.411 067 15582.31 378.98 53064.40 88888.00 2019-03-08 04:48:12.911 067 15582.29 378.99 53064.44 88888.00 2019-03-08 04:48:13.411 067 15582.22 378.99 53064.47 88888.00 2019-03-08 04:48:13.911 067 15582.19 379.02 53064.45 88888.00 2019-03-08 04:48:14.411 067 15582.19 379.02 53064.45 88888.00 2019-03-08 04:48:14.911 067 15582.20 379.01 53064.42 88888.00 2019-03-08 04:48:15.411 067 15582.18 379.01 53064.45 88888.00 2019-03-08 04:48:15.911 067 15582.15 378.96 53064.45 88888.00 2019-03-08 04:48:16.411 067 15582.15 378.92 53064.49 88888.00 2019-03-08 04:48:16.911 067 15582.14 378.90 53064.51 88888.00 2019-03-08 04:48:17.411 067 15582.16 378.92 53064.49 88888.00 2019-03-08 04:48:17.911 067 15582.18 378.93 53064.48 88888.00 2019-03-08 04:48:18.411 067 15582.21 378.92 53064.42 88888.00 2019-03-08 04:48:18.911 067 15582.19 378.92 53064.44 88888.00 2019-03-08 04:48:19.411 067 15582.13 378.92 53064.43 88888.00 2019-03-08 04:48:19.911 067 15582.06 378.92 53064.45 88888.00 2019-03-08 04:48:20.411 067 15582.06 378.93 53064.45 88888.00 2019-03-08 04:48:20.911 067 15582.07 378.97 53064.43 88888.00 2019-03-08 04:48:21.411 067 15582.09 379.01 53064.42 88888.00 2019-03-08 04:48:21.911 067 15582.09 379.03 53064.43 88888.00 2019-03-08 04:48:22.411 067 15582.06 379.00 53064.45 88888.00 2019-03-08 04:48:22.911 067 15582.05 378.97 53064.48 88888.00 2019-03-08 04:48:23.411 067 15582.04 378.97 53064.46 88888.00 2019-03-08 04:48:23.911 067 15582.07 378.97 53064.47 88888.00 2019-03-08 04:48:24.411 067 15582.07 378.96 53064.44 88888.00 2019-03-08 04:48:24.911 067 15582.05 378.97 53064.39 88888.00 2019-03-08 04:48:25.411 067 15582.03 378.94 53064.43 88888.00 2019-03-08 04:48:25.911 067 15582.01 378.93 53064.43 88888.00 2019-03-08 04:48:26.411 067 15582.03 378.94 53064.42 88888.00 2019-03-08 04:48:26.911 067 15582.03 378.96 53064.46 88888.00 2019-03-08 04:48:27.411 067 15582.02 378.98 53064.44 88888.00 2019-03-08 04:48:27.911 067 15582.01 379.01 53064.41 88888.00 2019-03-08 04:48:28.411 067 15582.04 379.05 53064.34 88888.00 2019-03-08 04:48:28.911 067 15581.96 379.00 53064.31 88888.00 2019-03-08 04:48:29.411 067 15581.94 378.98 53064.32 88888.00 2019-03-08 04:48:29.911 067 15581.97 378.97 53064.31 88888.00 2019-03-08 04:48:30.411 067 15581.98 378.98 53064.35 88888.00 2019-03-08 04:48:30.911 067 15581.93 379.01 53064.35 88888.00 2019-03-08 04:48:31.411 067 15581.95 379.01 53064.31 88888.00 2019-03-08 04:48:31.911 067 15582.01 379.01 53064.28 88888.00 2019-03-08 04:48:32.411 067 15581.95 378.99 53064.32 88888.00 2019-03-08 04:48:32.911 067 15581.96 378.99 53064.28 88888.00 2019-03-08 04:48:33.411 067 15581.95 378.98 53064.25 88888.00 2019-03-08 04:48:33.911 067 15581.93 378.97 53064.24 88888.00 2019-03-08 04:48:34.411 067 15581.87 378.99 53064.29 88888.00 2019-03-08 04:48:35.411 067 15581.93 378.98 53064.30 88888.00 2019-03-08 04:48:35.911 067 15581.89 379.00 53064.32 88888.00 2019-03-08 04:48:36.411 067 15581.88 378.99 53064.32 88888.00 2019-03-08 04:48:36.911 067 15581.92 378.97 53064.34 88888.00 2019-03-08 04:48:37.411 067 15581.91 379.00 53064.41 88888.00 2019-03-08 04:48:37.911 067 15581.91 378.98 53064.46 88888.00 2019-03-08 04:48:38.411 067 15581.95 378.96 53064.45 88888.00 2019-03-08 04:48:38.911 067 15581.92 378.97 53064.40 88888.00 2019-03-08 04:48:39.411 067 15581.89 378.99 53064.39 88888.00 2019-03-08 04:48:39.911 067 15581.91 378.99 53064.38 88888.00 2019-03-08 04:48:40.411 067 15581.88 378.98 53064.39 88888.00 2019-03-08 04:48:40.911 067 15581.85 378.98 53064.39 88888.00 2019-03-08 04:48:41.411 067 15581.84 379.01 53064.39 88888.00 2019-03-08 04:48:41.911 067 15581.85 379.01 53064.44 88888.00 2019-03-08 04:48:42.411 067 15581.82 378.99 53064.45 88888.00 2019-03-08 04:48:42.911 067 15581.80 378.97 53064.40 88888.00 2019-03-08 04:48:43.411 067 15581.85 378.93 53064.38 88888.00 2019-03-08 04:48:43.911 067 15581.84 378.91 53064.38 88888.00 2019-03-08 04:48:44.411 067 15581.86 378.93 53064.36 88888.00 2019-03-08 04:48:44.911 067 15581.86 378.94 53064.32 88888.00 2019-03-08 04:48:45.411 067 15581.85 378.90 53064.34 88888.00 2019-03-08 04:48:45.911 067 15581.83 378.86 53064.34 88888.00 2019-03-08 04:48:46.411 067 15581.86 378.89 53064.39 88888.00 2019-03-08 04:48:46.911 067 15581.88 378.86 53064.40 88888.00 2019-03-08 04:48:47.411 067 15581.85 378.85 53064.45 88888.00 2019-03-08 04:48:47.911 067 15581.87 378.86 53064.47 88888.00 2019-03-08 04:48:48.411 067 15581.87 378.89 53064.48 88888.00 2019-03-08 04:48:48.911 067 15581.85 378.93 53064.50 88888.00 2019-03-08 04:48:49.411 067 15581.79 378.91 53064.48 88888.00 2019-03-08 04:48:49.911 067 15581.76 378.91 53064.51 88888.00 2019-03-08 04:48:50.411 067 15581.76 378.92 53064.46 88888.00 2019-03-08 04:48:50.911 067 15581.82 378.92 53064.41 88888.00 2019-03-08 04:48:51.411 067 15581.80 378.93 53064.40 88888.00 2019-03-08 04:48:51.911 067 15581.79 378.93 53064.42 88888.00 2019-03-08 04:48:52.411 067 15581.74 378.92 53064.45 88888.00 2019-03-08 04:48:52.911 067 15581.74 378.91 53064.42 88888.00 2019-03-08 04:48:53.411 067 15581.74 378.92 53064.41 88888.00 2019-03-08 04:48:53.911 067 15581.77 378.92 53064.45 88888.00 2019-03-08 04:48:54.411 067 15581.78 378.96 53064.45 88888.00 2019-03-08 04:48:54.911 067 15581.76 378.98 53064.47 88888.00 2019-03-08 04:48:55.411 067 15581.71 378.97 53064.46 88888.00 2019-03-08 04:48:55.911 067 15581.71 378.97 53064.49 88888.00 2019-03-08 04:48:56.411 067 15581.75 378.96 53064.48 88888.00 2019-03-08 04:48:56.911 067 15581.78 378.98 53064.43 88888.00 2019-03-08 04:48:57.411 067 15581.70 378.98 53064.41 88888.00 2019-03-08 04:48:57.911 067 15581.70 378.99 53064.46 88888.00 2019-03-08 04:48:58.411 067 15581.73 378.99 53064.46 88888.00 2019-03-08 04:48:58.911 067 15581.68 378.99 53064.47 88888.00 2019-03-08 04:48:59.411 067 15581.70 378.99 53064.46 88888.00 2019-03-08 04:48:59.911 067 15581.76 379.02 53064.48 88888.00 2019-03-08 04:49:00.411 067 15581.75 379.02 53064.49 88888.00 2019-03-08 04:49:00.911 067 15581.77 379.00 53064.48 88888.00 2019-03-08 04:49:01.411 067 15581.71 379.01 53064.48 88888.00 2019-03-08 04:49:01.911 067 15581.70 379.01 53064.46 88888.00 2019-03-08 04:49:02.411 067 15581.69 378.96 53064.47 88888.00 2019-03-08 04:49:02.911 067 15581.69 378.99 53064.50 88888.00 2019-03-08 04:49:03.411 067 15581.67 378.97 53064.51 88888.00 2019-03-08 04:49:03.911 067 15581.69 378.92 53064.48 88888.00 2019-03-08 04:49:04.411 067 15581.69 378.93 53064.52 88888.00 2019-03-08 04:49:04.911 067 15581.68 378.93 53064.56 88888.00 2019-03-08 04:49:05.411 067 15581.65 378.98 53064.58 88888.00 2019-03-08 04:49:05.911 067 15581.64 378.99 53064.54 88888.00 2019-03-08 04:49:06.911 067 15581.61 379.01 53064.51 88888.00 2019-03-08 04:49:07.411 067 15581.55 379.02 53064.50 88888.00 2019-03-08 04:49:07.911 067 15581.56 379.01 53064.50 88888.00 2019-03-08 04:49:08.411 067 15581.57 379.01 53064.55 88888.00 2019-03-08 04:49:08.911 067 15581.61 379.05 53064.53 88888.00 2019-03-08 04:49:09.411 067 15581.55 379.07 53064.50 88888.00 2019-03-08 04:49:09.911 067 15581.51 379.07 53064.51 88888.00 2019-03-08 04:49:10.411 067 15581.52 379.07 53064.52 88888.00 2019-03-08 04:49:10.911 067 15581.52 379.06 53064.55 88888.00 2019-03-08 04:49:11.411 067 15581.52 379.07 53064.52 88888.00 2019-03-08 04:49:11.911 067 15581.50 379.02 53064.52 88888.00 2019-03-08 04:49:12.411 067 15581.56 379.06 53064.56 88888.00 2019-03-08 04:49:12.911 067 15581.51 379.07 53064.61 88888.00 2019-03-08 04:49:13.411 067 15581.48 379.01 53064.61 88888.00 2019-03-08 04:49:13.911 067 15581.52 379.03 53064.54 88888.00 2019-03-08 04:49:14.411 067 15581.49 379.06 53064.51 88888.00 2019-03-08 04:49:14.911 067 15581.48 379.07 53064.46 88888.00 2019-03-08 04:49:15.411 067 15581.49 379.10 53064.50 88888.00 2019-03-08 04:49:15.911 067 15581.51 379.10 53064.58 88888.00 2019-03-08 04:49:16.911 067 15581.42 379.06 53064.59 88888.00 2019-03-08 04:49:17.411 067 15581.46 379.02 53064.51 88888.00 2019-03-08 04:49:17.911 067 15581.44 378.99 53064.48 88888.00 2019-03-08 04:49:18.411 067 15581.46 379.00 53064.48 88888.00 2019-03-08 04:49:18.911 067 15581.40 379.02 53064.52 88888.00 2019-03-08 04:49:19.411 067 15581.38 379.02 53064.50 88888.00 2019-03-08 04:49:19.911 067 15581.39 379.02 53064.55 88888.00 2019-03-08 04:49:20.411 067 15581.38 379.03 53064.55 88888.00 2019-03-08 04:49:20.911 067 15581.42 379.00 53064.56 88888.00 2019-03-08 04:49:21.411 067 15581.42 379.01 53064.53 88888.00 2019-03-08 04:49:21.911 067 15581.39 379.02 53064.52 88888.00 2019-03-08 04:49:22.411 067 15581.39 378.93 53064.52 88888.00 2019-03-08 04:49:22.911 067 15581.38 378.92 53064.54 88888.00 2019-03-08 04:49:23.411 067 15581.39 378.96 53064.58 88888.00 2019-03-08 04:49:23.911 067 15581.37 379.01 53064.60 88888.00 2019-03-08 04:49:24.911 067 15581.34 378.99 53064.60 88888.00 2019-03-08 04:49:25.411 067 15581.33 378.99 53064.53 88888.00 2019-03-08 04:49:25.911 067 15581.31 378.98 53064.54 88888.00 2019-03-08 04:49:26.411 067 15581.31 378.94 53064.50 88888.00 2019-03-08 04:49:26.911 067 15581.28 378.92 53064.47 88888.00 2019-03-08 04:49:27.411 067 15581.31 378.89 53064.44 88888.00 2019-03-08 04:49:27.911 067 15581.33 378.89 53064.42 88888.00 2019-03-08 04:49:28.411 067 15581.37 378.85 53064.43 88888.00 2019-03-08 04:49:28.911 067 15581.40 378.89 53064.43 88888.00 2019-03-08 04:49:29.411 067 15581.41 378.91 53064.41 88888.00 2019-03-08 04:49:29.911 067 15581.39 378.90 53064.44 88888.00 2019-03-08 04:49:30.411 067 15581.37 378.91 53064.48 88888.00 2019-03-08 04:49:30.911 067 15581.37 378.93 53064.48 88888.00 2019-03-08 04:49:31.411 067 15581.40 378.91 53064.50 88888.00 2019-03-08 04:49:31.911 067 15581.38 378.92 53064.50 88888.00 2019-03-08 04:49:32.411 067 15581.39 378.96 53064.46 88888.00 2019-03-08 04:49:32.911 067 15581.41 378.92 53064.39 88888.00 2019-03-08 04:49:33.411 067 15581.41 378.88 53064.40 88888.00 2019-03-08 04:49:33.911 067 15581.38 378.88 53064.47 88888.00 2019-03-08 04:49:34.411 067 15581.39 378.88 53064.45 88888.00 2019-03-08 04:49:34.911 067 15581.32 378.91 53064.43 88888.00 2019-03-08 04:49:35.411 067 15581.34 378.92 53064.47 88888.00 2019-03-08 04:49:35.911 067 15581.34 378.88 53064.48 88888.00 2019-03-08 04:49:36.411 067 15581.34 378.90 53064.49 88888.00 2019-03-08 04:49:36.911 067 15581.38 378.89 53064.52 88888.00 2019-03-08 04:49:37.411 067 15581.34 378.92 53064.46 88888.00 2019-03-08 04:49:37.911 067 15581.37 378.94 53064.48 88888.00 2019-03-08 04:49:38.411 067 15581.37 378.92 53064.46 88888.00 2019-03-08 04:49:38.911 067 15581.34 378.91 53064.44 88888.00 2019-03-08 04:49:39.411 067 15581.35 378.94 53064.48 88888.00 2019-03-08 04:49:39.911 067 15581.35 378.92 53064.45 88888.00 2019-03-08 04:49:40.411 067 15581.34 378.91 53064.44 88888.00 2019-03-08 04:49:40.911 067 15581.33 378.92 53064.46 88888.00 2019-03-08 04:49:41.411 067 15581.28 378.93 53064.48 88888.00 2019-03-08 04:49:41.911 067 15581.28 378.96 53064.48 88888.00 2019-03-08 04:49:42.411 067 15581.31 378.93 53064.48 88888.00 2019-03-08 04:49:42.911 067 15581.28 378.91 53064.48 88888.00 2019-03-08 04:49:43.411 067 15581.29 378.88 53064.47 88888.00 2019-03-08 04:49:43.911 067 15581.33 378.92 53064.49 88888.00 2019-03-08 04:49:44.411 067 15581.34 378.92 53064.49 88888.00 2019-03-08 04:49:44.911 067 15581.31 378.93 53064.50 88888.00 2019-03-08 04:49:45.411 067 15581.29 378.96 53064.53 88888.00 2019-03-08 04:49:45.911 067 15581.28 378.94 53064.55 88888.00 2019-03-08 04:49:46.411 067 15581.31 378.96 53064.59 88888.00 2019-03-08 04:49:46.911 067 15581.33 378.99 53064.59 88888.00 2019-03-08 04:49:47.411 067 15581.30 378.99 53064.58 88888.00 2019-03-08 04:49:47.911 067 15581.33 378.93 53064.59 88888.00 2019-03-08 04:49:48.411 067 15581.33 378.92 53064.60 88888.00 2019-03-08 04:49:48.911 067 15581.31 378.92 53064.59 88888.00 2019-03-08 04:49:49.411 067 15581.34 378.92 53064.56 88888.00 2019-03-08 04:49:49.911 067 15581.32 378.92 53064.54 88888.00 2019-03-08 04:49:50.411 067 15581.26 378.92 53064.51 88888.00 2019-03-08 04:49:50.911 067 15581.30 378.97 53064.53 88888.00 2019-03-08 04:49:51.411 067 15581.34 378.99 53064.58 88888.00 2019-03-08 04:49:51.911 067 15581.34 378.98 53064.58 88888.00 2019-03-08 04:49:52.411 067 15581.35 379.01 53064.58 88888.00 2019-03-08 04:49:52.911 067 15581.34 378.94 53064.53 88888.00 2019-03-08 04:49:53.411 067 15581.37 378.91 53064.52 88888.00 2019-03-08 04:49:53.911 067 15581.39 378.93 53064.55 88888.00 2019-03-08 04:49:54.411 067 15581.33 378.97 53064.60 88888.00 2019-03-08 04:49:54.911 067 15581.31 378.98 53064.62 88888.00 2019-03-08 04:49:55.411 067 15581.35 378.98 53064.60 88888.00 2019-03-08 04:49:55.911 067 15581.37 378.96 53064.62 88888.00 2019-03-08 04:49:56.411 067 15581.34 378.97 53064.62 88888.00 2019-03-08 04:49:56.911 067 15581.30 379.00 53064.63 88888.00 2019-03-08 04:49:57.411 067 15581.31 379.03 53064.56 88888.00 2019-03-08 04:49:57.911 067 15581.32 379.02 53064.62 88888.00 2019-03-08 04:49:58.411 067 15581.33 379.03 53064.68 88888.00 2019-03-08 04:49:58.911 067 15581.34 379.02 53064.68 88888.00 2019-03-08 04:49:59.411 067 15581.34 379.05 53064.68 88888.00 2019-03-08 04:49:59.911 067 15581.32 379.03 53064.66 88888.00 2019-03-08 04:50:00.411 067 15581.33 379.01 53064.64 88888.00 2019-03-08 04:50:00.911 067 15581.34 379.01 53064.63 88888.00 2019-03-08 04:50:01.411 067 15581.32 379.05 53064.62 88888.00 2019-03-08 04:50:01.911 067 15581.32 379.05 53064.66 88888.00 2019-03-08 04:50:02.411 067 15581.32 379.06 53064.63 88888.00 2019-03-08 04:50:02.911 067 15581.31 379.06 53064.60 88888.00 2019-03-08 04:50:03.411 067 15581.31 379.07 53064.62 88888.00 2019-03-08 04:50:03.911 067 15581.30 379.05 53064.65 88888.00 2019-03-08 04:50:04.411 067 15581.26 379.06 53064.68 88888.00 2019-03-08 04:50:04.911 067 15581.22 379.09 53064.68 88888.00 2019-03-08 04:50:05.411 067 15581.22 379.17 53064.69 88888.00 2019-03-08 04:50:05.911 067 15581.23 379.19 53064.65 88888.00 2019-03-08 04:50:06.411 067 15581.19 379.17 53064.63 88888.00 2019-03-08 04:50:06.911 067 15581.19 379.16 53064.65 88888.00 2019-03-08 04:50:07.411 067 15581.21 379.14 53064.65 88888.00 2019-03-08 04:50:07.911 067 15581.21 379.17 53064.64 88888.00 2019-03-08 04:50:08.411 067 15581.22 379.16 53064.65 88888.00 2019-03-08 04:50:08.911 067 15581.17 379.14 53064.61 88888.00 2019-03-08 04:50:09.411 067 15581.17 379.16 53064.60 88888.00 2019-03-08 04:50:09.911 067 15581.25 379.14 53064.71 88888.00 2019-03-08 04:50:10.411 067 15581.25 379.10 53064.74 88888.00 2019-03-08 04:50:10.911 067 15581.21 379.08 53064.68 88888.00 2019-03-08 04:50:11.411 067 15581.20 379.08 53064.64 88888.00 2019-03-08 04:50:11.911 067 15581.24 379.09 53064.61 88888.00 2019-03-08 04:50:12.411 067 15581.24 379.09 53064.55 88888.00 2019-03-08 04:50:12.911 067 15581.22 379.07 53064.53 88888.00 2019-03-08 04:50:13.411 067 15581.25 379.08 53064.56 88888.00 2019-03-08 04:50:13.911 067 15581.24 379.09 53064.55 88888.00 2019-03-08 04:50:14.411 067 15581.21 379.11 53064.54 88888.00 2019-03-08 04:50:14.911 067 15581.22 379.10 53064.51 88888.00 2019-03-08 04:50:15.411 067 15581.21 379.09 53064.49 88888.00 2019-03-08 04:50:15.911 067 15581.22 379.08 53064.53 88888.00 2019-03-08 04:50:16.411 067 15581.31 379.08 53064.55 88888.00 2019-03-08 04:50:16.911 067 15581.25 379.06 53064.53 88888.00 2019-03-08 04:50:17.411 067 15581.23 379.06 53064.51 88888.00 2019-03-08 04:50:17.911 067 15581.22 379.08 53064.53 88888.00 2019-03-08 04:50:18.411 067 15581.28 379.09 53064.53 88888.00 2019-03-08 04:50:18.911 067 15581.23 379.10 53064.53 88888.00 2019-03-08 04:50:19.911 067 15581.15 379.06 53064.49 88888.00 2019-03-08 04:50:20.411 067 15581.13 379.02 53064.47 88888.00 2019-03-08 04:50:20.911 067 15581.21 379.02 53064.47 88888.00 2019-03-08 04:50:21.411 067 15581.23 379.05 53064.47 88888.00 2019-03-08 04:50:21.911 067 15581.23 379.06 53064.51 88888.00 2019-03-08 04:50:22.411 067 15581.23 379.05 53064.51 88888.00 2019-03-08 04:50:22.911 067 15581.19 379.00 53064.50 88888.00 2019-03-08 04:50:23.411 067 15581.21 379.00 53064.48 88888.00 2019-03-08 04:50:23.911 067 15581.20 378.99 53064.52 88888.00 2019-03-08 04:50:24.411 067 15581.21 378.96 53064.56 88888.00 2019-03-08 04:50:24.911 067 15581.21 378.96 53064.51 88888.00 2019-03-08 04:50:25.411 067 15581.20 378.96 53064.50 88888.00 2019-03-08 04:50:25.911 067 15581.28 378.97 53064.49 88888.00 2019-03-08 04:50:26.411 067 15581.29 378.98 53064.44 88888.00 2019-03-08 04:50:26.911 067 15581.29 378.97 53064.46 88888.00 2019-03-08 04:50:27.411 067 15581.35 378.98 53064.54 88888.00 2019-03-08 04:50:27.911 067 15581.26 378.98 53064.51 88888.00 2019-03-08 04:50:28.411 067 15581.28 379.00 53064.54 88888.00 2019-03-08 04:50:28.911 067 15581.29 379.01 53064.54 88888.00 2019-03-08 04:50:29.911 067 15581.25 379.00 53064.54 88888.00 2019-03-08 04:50:30.411 067 15581.35 379.02 53064.59 88888.00 2019-03-08 04:50:30.911 067 15581.31 379.02 53064.55 88888.00 2019-03-08 04:50:31.411 067 15581.30 379.01 53064.54 88888.00 2019-03-08 04:50:31.911 067 15581.29 378.96 53064.53 88888.00 2019-03-08 04:50:32.411 067 15581.28 378.99 53064.50 88888.00 2019-03-08 04:50:32.911 067 15581.30 379.00 53064.53 88888.00 2019-03-08 04:50:33.411 067 15581.31 379.00 53064.55 88888.00 2019-03-08 04:50:33.911 067 15581.31 378.97 53064.52 88888.00 2019-03-08 04:50:34.411 067 15581.24 378.97 53064.55 88888.00 2019-03-08 04:50:34.911 067 15581.26 378.99 53064.60 88888.00 2019-03-08 04:50:35.411 067 15581.26 378.97 53064.59 88888.00 2019-03-08 04:50:35.911 067 15581.30 379.00 53064.55 88888.00 2019-03-08 04:50:36.411 067 15581.31 379.00 53064.59 88888.00 2019-03-08 04:50:36.911 067 15581.28 379.03 53064.54 88888.00 2019-03-08 04:50:37.411 067 15581.32 379.01 53064.52 88888.00 2019-03-08 04:50:37.911 067 15581.35 379.01 53064.58 88888.00 2019-03-08 04:50:38.411 067 15581.35 378.99 53064.52 88888.00 2019-03-08 04:50:38.911 067 15581.37 378.98 53064.56 88888.00 2019-03-08 04:50:39.411 067 15581.34 379.02 53064.59 88888.00 2019-03-08 04:50:39.911 067 15581.33 379.06 53064.58 88888.00 2019-03-08 04:50:40.411 067 15581.33 379.05 53064.63 88888.00 2019-03-08 04:50:40.911 067 15581.34 379.05 53064.62 88888.00 2019-03-08 04:50:41.411 067 15581.29 379.03 53064.65 88888.00 2019-03-08 04:50:41.911 067 15581.28 379.03 53064.70 88888.00 2019-03-08 04:50:42.411 067 15581.28 379.08 53064.70 88888.00 2019-03-08 04:50:42.911 067 15581.25 379.07 53064.67 88888.00 2019-03-08 04:50:43.411 067 15581.30 379.08 53064.64 88888.00 2019-03-08 04:50:43.911 067 15581.34 379.07 53064.60 88888.00 2019-03-08 04:50:44.411 067 15581.33 379.10 53064.58 88888.00 2019-03-08 04:50:44.911 067 15581.33 379.10 53064.62 88888.00 2019-03-08 04:50:45.411 067 15581.32 379.07 53064.68 88888.00 2019-03-08 04:50:45.911 067 15581.30 379.11 53064.70 88888.00 2019-03-08 04:50:46.411 067 15581.31 379.16 53064.70 88888.00 2019-03-08 04:50:46.911 067 15581.29 379.16 53064.67 88888.00 2019-03-08 04:50:47.411 067 15581.28 379.16 53064.69 88888.00 2019-03-08 04:50:47.911 067 15581.29 379.10 53064.70 88888.00 2019-03-08 04:50:48.411 067 15581.25 379.06 53064.71 88888.00 2019-03-08 04:50:48.911 067 15581.28 379.06 53064.72 88888.00 2019-03-08 04:50:49.411 067 15581.29 379.08 53064.71 88888.00 2019-03-08 04:50:49.911 067 15581.31 379.15 53064.70 88888.00 2019-03-08 04:50:50.411 067 15581.30 379.16 53064.65 88888.00 2019-03-08 04:50:50.911 067 15581.33 379.17 53064.63 88888.00 2019-03-08 04:50:51.411 067 15581.34 379.22 53064.64 88888.00 2019-03-08 04:50:51.911 067 15581.31 379.26 53064.62 88888.00 2019-03-08 04:50:52.411 067 15581.30 379.26 53064.63 88888.00 2019-03-08 04:50:52.911 067 15581.25 379.22 53064.65 88888.00 2019-03-08 04:50:53.411 067 15581.26 379.19 53064.66 88888.00 2019-03-08 04:50:53.911 067 15581.31 379.19 53064.69 88888.00 2019-03-08 04:50:54.411 067 15581.33 379.22 53064.69 88888.00 2019-03-08 04:50:54.911 067 15581.30 379.19 53064.69 88888.00 2019-03-08 04:50:55.411 067 15581.22 379.25 53064.69 88888.00 2019-03-08 04:50:55.911 067 15581.26 379.25 53064.74 88888.00 2019-03-08 04:50:56.411 067 15581.25 379.26 53064.66 88888.00 2019-03-08 04:50:56.911 067 15581.25 379.20 53064.66 88888.00 2019-03-08 04:50:57.411 067 15581.31 379.18 53064.68 88888.00 2019-03-08 04:50:57.911 067 15581.28 379.18 53064.63 88888.00 2019-03-08 04:50:58.411 067 15581.29 379.16 53064.66 88888.00 2019-03-08 04:50:58.911 067 15581.28 379.15 53064.68 88888.00 2019-03-08 04:50:59.411 067 15581.20 379.17 53064.66 88888.00 2019-03-08 04:50:59.911 067 15581.20 379.18 53064.64 88888.00 2019-03-08 04:51:00.411 067 15581.26 379.16 53064.65 88888.00 2019-03-08 04:51:00.911 067 15581.26 379.17 53064.62 88888.00 2019-03-08 04:51:01.411 067 15581.21 379.19 53064.62 88888.00 2019-03-08 04:51:01.911 067 15581.22 379.17 53064.60 88888.00 2019-03-08 04:51:02.411 067 15581.25 379.16 53064.60 88888.00 2019-03-08 04:51:02.911 067 15581.24 379.16 53064.61 88888.00 2019-03-08 04:51:03.411 067 15581.23 379.16 53064.61 88888.00 2019-03-08 04:51:03.911 067 15581.19 379.17 53064.58 88888.00 2019-03-08 04:51:04.411 067 15581.19 379.10 53064.51 88888.00 2019-03-08 04:51:04.911 067 15581.23 379.10 53064.52 88888.00 2019-03-08 04:51:05.411 067 15581.24 379.16 53064.53 88888.00 2019-03-08 04:51:05.911 067 15581.25 379.18 53064.54 88888.00 2019-03-08 04:51:06.411 067 15581.25 379.15 53064.56 88888.00 2019-03-08 04:51:06.911 067 15581.25 379.10 53064.55 88888.00 2019-03-08 04:51:07.411 067 15581.26 379.11 53064.56 88888.00 2019-03-08 04:51:07.911 067 15581.25 379.14 53064.54 88888.00 2019-03-08 04:51:08.411 067 15581.24 379.14 53064.51 88888.00 2019-03-08 04:51:08.911 067 15581.28 379.16 53064.54 88888.00 2019-03-08 04:51:09.411 067 15581.28 379.14 53064.54 88888.00 2019-03-08 04:51:09.911 067 15581.26 379.14 53064.58 88888.00 2019-03-08 04:51:10.411 067 15581.25 379.10 53064.54 88888.00 2019-03-08 04:51:10.911 067 15581.25 379.16 53064.50 88888.00 2019-03-08 04:51:11.411 067 15581.29 379.17 53064.50 88888.00 2019-03-08 04:51:11.911 067 15581.31 379.14 53064.49 88888.00 2019-03-08 04:51:12.411 067 15581.29 379.09 53064.50 88888.00 2019-03-08 04:51:12.911 067 15581.29 379.11 53064.55 88888.00 2019-03-08 04:51:13.411 067 15581.29 379.10 53064.55 88888.00 2019-03-08 04:51:13.911 067 15581.25 379.10 53064.48 88888.00 2019-03-08 04:51:14.411 067 15581.23 379.08 53064.51 88888.00 2019-03-08 04:51:14.911 067 15581.22 379.12 53064.50 88888.00 2019-03-08 04:51:15.411 067 15581.19 379.12 53064.49 88888.00 2019-03-08 04:51:15.911 067 15581.21 379.15 53064.51 88888.00 2019-03-08 04:51:16.411 067 15581.22 379.14 53064.47 88888.00 2019-03-08 04:51:16.911 067 15581.22 379.15 53064.45 88888.00 2019-03-08 04:51:17.411 067 15581.21 379.15 53064.50 88888.00 2019-03-08 04:51:17.911 067 15581.21 379.16 53064.56 88888.00 2019-03-08 04:51:18.411 067 15581.20 379.17 53064.56 88888.00 2019-03-08 04:51:18.911 067 15581.21 379.18 53064.51 88888.00 2019-03-08 04:51:19.411 067 15581.26 379.18 53064.52 88888.00 2019-03-08 04:51:19.912 067 15581.25 379.19 53064.53 88888.00 2019-03-08 04:51:20.412 067 15581.24 379.17 53064.54 88888.00 2019-03-08 04:51:20.912 067 15581.28 379.17 53064.55 88888.00 2019-03-08 04:51:21.412 067 15581.26 379.15 53064.55 88888.00 2019-03-08 04:51:21.912 067 15581.24 379.15 53064.56 88888.00 2019-03-08 04:51:22.412 067 15581.26 379.12 53064.55 88888.00 2019-03-08 04:51:22.912 067 15581.26 379.11 53064.54 88888.00 2019-03-08 04:51:23.412 067 15581.28 379.17 53064.55 88888.00 2019-03-08 04:51:23.912 067 15581.30 379.18 53064.55 88888.00 2019-03-08 04:51:24.412 067 15581.26 379.18 53064.52 88888.00 2019-03-08 04:51:24.912 067 15581.25 379.23 53064.62 88888.00 2019-03-08 04:51:25.412 067 15581.31 379.22 53064.64 88888.00 2019-03-08 04:51:25.912 067 15581.26 379.22 53064.56 88888.00 2019-03-08 04:51:26.412 067 15581.25 379.19 53064.55 88888.00 2019-03-08 04:51:26.912 067 15581.29 379.19 53064.54 88888.00 2019-03-08 04:51:27.412 067 15581.26 379.20 53064.55 88888.00 2019-03-08 04:51:27.912 067 15581.26 379.20 53064.64 88888.00 2019-03-08 04:51:28.412 067 15581.24 379.24 53064.63 88888.00 2019-03-08 04:51:28.912 067 15581.22 379.23 53064.58 88888.00 2019-03-08 04:51:29.412 067 15581.22 379.22 53064.58 88888.00 2019-03-08 04:51:29.912 067 15581.28 379.22 53064.61 88888.00 2019-03-08 04:51:30.412 067 15581.24 379.23 53064.60 88888.00 2019-03-08 04:51:30.912 067 15581.22 379.27 53064.61 88888.00 2019-03-08 04:51:31.412 067 15581.20 379.28 53064.67 88888.00 2019-03-08 04:51:31.912 067 15581.17 379.25 53064.73 88888.00 2019-03-08 04:51:32.412 067 15581.15 379.27 53064.69 88888.00 2019-03-08 04:51:32.912 067 15581.14 379.27 53064.69 88888.00 2019-03-08 04:51:33.412 067 15581.19 379.29 53064.71 88888.00 2019-03-08 04:51:33.912 067 15581.17 379.29 53064.71 88888.00 2019-03-08 04:51:34.412 067 15581.15 379.32 53064.71 88888.00 2019-03-08 04:51:34.912 067 15581.15 379.27 53064.71 88888.00 2019-03-08 04:51:35.412 067 15581.14 379.26 53064.71 88888.00 2019-03-08 04:51:35.912 067 15581.15 379.27 53064.67 88888.00 2019-03-08 04:51:36.412 067 15581.11 379.28 53064.65 88888.00 2019-03-08 04:51:36.912 067 15581.12 379.31 53064.68 88888.00 2019-03-08 04:51:37.412 067 15581.12 379.34 53064.69 88888.00 2019-03-08 04:51:37.912 067 15581.04 379.34 53064.68 88888.00 2019-03-08 04:51:38.412 067 15581.02 379.33 53064.63 88888.00 2019-03-08 04:51:38.912 067 15581.07 379.35 53064.67 88888.00 2019-03-08 04:51:39.412 067 15581.10 379.36 53064.68 88888.00 2019-03-08 04:51:39.912 067 15581.10 379.37 53064.68 88888.00 2019-03-08 04:51:40.412 067 15581.07 379.37 53064.67 88888.00 2019-03-08 04:51:40.912 067 15581.15 379.32 53064.68 88888.00 2019-03-08 04:51:41.412 067 15581.16 379.31 53064.66 88888.00 2019-03-08 04:51:41.912 067 15581.14 379.29 53064.63 88888.00 2019-03-08 04:51:42.412 067 15581.12 379.36 53064.62 88888.00 2019-03-08 04:51:42.912 067 15581.13 379.33 53064.65 88888.00 2019-03-08 04:51:43.412 067 15581.19 379.31 53064.64 88888.00 2019-03-08 04:51:43.912 067 15581.19 379.26 53064.69 88888.00 2019-03-08 04:51:44.412 067 15581.20 379.34 53064.71 88888.00 2019-03-08 04:51:44.912 067 15581.21 379.35 53064.66 88888.00 2019-03-08 04:51:45.412 067 15581.17 379.34 53064.63 88888.00 2019-03-08 04:51:45.912 067 15581.12 379.36 53064.65 88888.00 2019-03-08 04:51:46.412 067 15581.11 379.41 53064.68 88888.00 2019-03-08 04:51:46.912 067 15581.14 379.38 53064.64 88888.00 2019-03-08 04:51:47.412 067 15581.13 379.37 53064.63 88888.00 2019-03-08 04:51:47.912 067 15581.13 379.37 53064.64 88888.00 2019-03-08 04:51:48.412 067 15581.14 379.40 53064.65 88888.00 2019-03-08 04:51:48.912 067 15581.13 379.38 53064.62 88888.00 2019-03-08 04:51:49.412 067 15581.14 379.36 53064.59 88888.00 2019-03-08 04:51:49.912 067 15581.15 379.35 53064.61 88888.00 2019-03-08 04:51:50.412 067 15581.14 379.36 53064.56 88888.00 2019-03-08 04:51:50.912 067 15581.13 379.42 53064.58 88888.00 2019-03-08 04:51:51.412 067 15581.16 379.42 53064.63 88888.00 2019-03-08 04:51:51.912 067 15581.16 379.42 53064.67 88888.00 2019-03-08 04:51:52.412 067 15581.15 379.40 53064.62 88888.00 2019-03-08 04:51:52.912 067 15581.19 379.41 53064.59 88888.00 2019-03-08 04:51:53.412 067 15581.20 379.33 53064.62 88888.00 2019-03-08 04:51:53.912 067 15581.15 379.29 53064.59 88888.00 2019-03-08 04:51:54.412 067 15581.16 379.33 53064.55 88888.00 2019-03-08 04:51:54.912 067 15581.20 379.36 53064.58 88888.00 2019-03-08 04:51:55.412 067 15581.17 379.37 53064.58 88888.00 2019-03-08 04:51:55.912 067 15581.20 379.37 53064.53 88888.00 2019-03-08 04:51:56.412 067 15581.20 379.40 53064.52 88888.00 2019-03-08 04:51:56.912 067 15581.19 379.38 53064.53 88888.00 2019-03-08 04:51:57.412 067 15581.16 379.37 53064.51 88888.00 2019-03-08 04:51:57.912 067 15581.16 379.37 53064.46 88888.00 2019-03-08 04:51:58.412 067 15581.17 379.38 53064.50 88888.00 2019-03-08 04:51:58.912 067 15581.22 379.35 53064.51 88888.00 2019-03-08 04:51:59.412 067 15581.21 379.34 53064.55 88888.00 2019-03-08 04:51:59.912 067 15581.17 379.33 53064.62 88888.00 2019-03-08 04:52:00.412 067 15581.20 379.33 53064.69 88888.00 2019-03-08 04:52:00.912 067 15581.14 379.31 53064.63 88888.00 2019-03-08 04:52:01.412 067 15581.14 379.34 53064.62 88888.00 2019-03-08 04:52:01.912 067 15581.15 379.38 53064.64 88888.00 2019-03-08 04:52:02.912 067 15581.14 379.36 53064.56 88888.00 2019-03-08 04:52:03.412 067 15581.10 379.31 53064.50 88888.00 2019-03-08 04:52:03.912 067 15581.13 379.29 53064.53 88888.00 2019-03-08 04:52:04.412 067 15581.13 379.29 53064.53 88888.00 2019-03-08 04:52:04.912 067 15581.11 379.35 53064.49 88888.00 2019-03-08 04:52:05.412 067 15581.07 379.41 53064.48 88888.00 2019-03-08 04:52:05.912 067 15581.10 379.38 53064.48 88888.00 2019-03-08 04:52:06.412 067 15581.11 379.37 53064.48 88888.00 2019-03-08 04:52:06.912 067 15581.04 379.37 53064.45 88888.00 2019-03-08 04:52:07.412 067 15581.02 379.35 53064.46 88888.00 2019-03-08 04:52:07.912 067 15581.04 379.35 53064.54 88888.00 2019-03-08 04:52:08.412 067 15581.08 379.34 53064.51 88888.00 2019-03-08 04:52:08.912 067 15581.08 379.33 53064.49 88888.00 2019-03-08 04:52:09.412 067 15581.07 379.33 53064.46 88888.00 2019-03-08 04:52:09.912 067 15581.07 379.34 53064.45 88888.00 2019-03-08 04:52:10.912 067 15581.08 379.32 53064.45 88888.00 2019-03-08 04:52:11.412 067 15581.04 379.35 53064.47 88888.00 2019-03-08 04:52:11.912 067 15581.06 379.36 53064.50 88888.00 2019-03-08 04:52:12.412 067 15581.12 379.35 53064.51 88888.00 2019-03-08 04:52:12.912 067 15581.11 379.36 53064.53 88888.00 2019-03-08 04:52:13.412 067 15581.12 379.36 53064.53 88888.00 2019-03-08 04:52:13.912 067 15581.06 379.37 53064.49 88888.00 2019-03-08 04:52:14.412 067 15581.05 379.38 53064.43 88888.00 2019-03-08 04:52:14.912 067 15581.03 379.37 53064.42 88888.00 2019-03-08 04:52:15.412 067 15581.06 379.36 53064.45 88888.00 2019-03-08 04:52:15.912 067 15581.06 379.37 53064.50 88888.00 2019-03-08 04:52:16.412 067 15581.08 379.36 53064.47 88888.00 2019-03-08 04:52:16.912 067 15581.06 379.33 53064.48 88888.00 2019-03-08 04:52:17.412 067 15581.06 379.29 53064.51 88888.00 2019-03-08 04:52:17.912 067 15581.06 379.34 53064.51 88888.00 2019-03-08 04:52:18.412 067 15581.05 379.34 53064.50 88888.00 2019-03-08 04:52:18.912 067 15581.03 379.33 53064.51 88888.00 2019-03-08 04:52:19.412 067 15581.04 379.32 53064.53 88888.00 2019-03-08 04:52:19.912 067 15581.07 379.36 53064.52 88888.00 2019-03-08 04:52:20.912 067 15581.04 379.37 53064.50 88888.00 2019-03-08 04:52:21.412 067 15581.02 379.37 53064.49 88888.00 2019-03-08 04:52:21.912 067 15581.03 379.38 53064.46 88888.00 2019-03-08 04:52:22.412 067 15581.02 379.40 53064.43 88888.00 2019-03-08 04:52:22.912 067 15581.03 379.38 53064.40 88888.00 2019-03-08 04:52:23.412 067 15581.04 379.36 53064.42 88888.00 2019-03-08 04:52:23.912 067 15581.02 379.31 53064.40 88888.00 2019-03-08 04:52:24.412 067 15581.03 379.33 53064.38 88888.00 2019-03-08 04:52:24.912 067 15581.05 379.33 53064.33 88888.00 2019-03-08 04:52:25.412 067 15581.06 379.35 53064.31 88888.00 2019-03-08 04:52:25.912 067 15581.01 379.36 53064.31 88888.00 2019-03-08 04:52:26.412 067 15580.99 379.33 53064.31 88888.00 2019-03-08 04:52:26.912 067 15580.97 379.35 53064.33 88888.00 2019-03-08 04:52:27.412 067 15581.04 379.37 53064.32 88888.00 2019-03-08 04:52:27.912 067 15581.05 379.33 53064.32 88888.00 2019-03-08 04:52:28.412 067 15580.98 379.31 53064.33 88888.00 2019-03-08 04:52:28.912 067 15580.98 379.36 53064.36 88888.00 2019-03-08 04:52:29.412 067 15581.03 379.34 53064.35 88888.00 2019-03-08 04:52:29.912 067 15581.03 379.33 53064.29 88888.00 2019-03-08 04:52:30.412 067 15581.01 379.35 53064.34 88888.00 2019-03-08 04:52:30.912 067 15581.07 379.33 53064.36 88888.00 2019-03-08 04:52:31.412 067 15581.07 379.32 53064.35 88888.00 2019-03-08 04:52:31.912 067 15581.04 379.33 53064.27 88888.00 2019-03-08 04:52:32.412 067 15581.06 379.31 53064.28 88888.00 2019-03-08 04:52:32.912 067 15581.08 379.31 53064.31 88888.00 2019-03-08 04:52:33.412 067 15581.02 379.31 53064.31 88888.00 2019-03-08 04:52:33.912 067 15581.01 379.28 53064.35 88888.00 2019-03-08 04:52:34.412 067 15581.05 379.32 53064.34 88888.00 2019-03-08 04:52:34.912 067 15581.03 379.35 53064.34 88888.00 2019-03-08 04:52:35.412 067 15581.04 379.42 53064.38 88888.00 2019-03-08 04:52:35.912 067 15581.05 379.42 53064.44 88888.00 2019-03-08 04:52:36.412 067 15581.04 379.34 53064.44 88888.00 2019-03-08 04:52:36.912 067 15581.02 379.32 53064.36 88888.00 2019-03-08 04:52:37.412 067 15580.97 379.33 53064.33 88888.00 2019-03-08 04:52:37.912 067 15581.02 379.35 53064.32 88888.00 2019-03-08 04:52:38.412 067 15581.05 379.37 53064.32 88888.00 2019-03-08 04:52:38.912 067 15581.03 379.35 53064.32 88888.00 2019-03-08 04:52:39.412 067 15581.01 379.36 53064.31 88888.00 2019-03-08 04:52:39.912 067 15581.01 379.36 53064.39 88888.00 2019-03-08 04:52:40.412 067 15581.02 379.36 53064.34 88888.00 2019-03-08 04:52:40.912 067 15580.97 379.34 53064.35 88888.00 2019-03-08 04:52:41.412 067 15580.94 379.37 53064.35 88888.00 2019-03-08 04:52:41.912 067 15580.98 379.36 53064.40 88888.00 2019-03-08 04:52:42.412 067 15580.98 379.37 53064.36 88888.00 2019-03-08 04:52:42.912 067 15580.97 379.36 53064.35 88888.00 2019-03-08 04:52:43.412 067 15580.97 379.37 53064.38 88888.00 2019-03-08 04:52:43.912 067 15580.98 379.35 53064.36 88888.00 2019-03-08 04:52:44.412 067 15580.98 379.36 53064.36 88888.00 2019-03-08 04:52:44.912 067 15580.96 379.41 53064.36 88888.00 2019-03-08 04:52:45.412 067 15580.93 379.42 53064.40 88888.00 2019-03-08 04:52:45.912 067 15580.87 379.41 53064.41 88888.00 2019-03-08 04:52:46.412 067 15580.87 379.41 53064.42 88888.00 2019-03-08 04:52:46.912 067 15580.90 379.42 53064.41 88888.00 2019-03-08 04:52:47.412 067 15580.89 379.37 53064.42 88888.00 2019-03-08 04:52:47.912 067 15580.86 379.37 53064.39 88888.00 2019-03-08 04:52:48.412 067 15580.83 379.38 53064.41 88888.00 2019-03-08 04:52:48.912 067 15580.88 379.37 53064.46 88888.00 2019-03-08 04:52:49.412 067 15580.92 379.38 53064.47 88888.00 2019-03-08 04:52:49.912 067 15580.89 379.44 53064.40 88888.00 2019-03-08 04:52:50.412 067 15580.84 379.46 53064.27 88888.00 2019-03-08 04:52:50.912 067 15580.84 379.50 53064.30 88888.00 2019-03-08 04:52:51.412 067 15580.86 379.51 53064.38 88888.00 2019-03-08 04:52:51.912 067 15580.88 379.48 53064.39 88888.00 2019-03-08 04:52:52.412 067 15580.87 379.48 53064.36 88888.00 2019-03-08 04:52:52.912 067 15580.80 379.48 53064.38 88888.00 2019-03-08 04:52:53.412 067 15580.80 379.46 53064.41 88888.00 2019-03-08 04:52:53.912 067 15580.79 379.45 53064.42 88888.00 2019-03-08 04:52:54.412 067 15580.78 379.45 53064.38 88888.00 2019-03-08 04:52:54.912 067 15580.78 379.44 53064.35 88888.00 2019-03-08 04:52:55.412 067 15580.77 379.49 53064.38 88888.00 2019-03-08 04:52:55.912 067 15580.77 379.53 53064.32 88888.00 2019-03-08 04:52:56.412 067 15580.75 379.51 53064.35 88888.00 2019-03-08 04:52:56.912 067 15580.74 379.51 53064.41 88888.00 2019-03-08 04:52:57.412 067 15580.74 379.52 53064.45 88888.00 2019-03-08 04:52:57.912 067 15580.76 379.53 53064.44 88888.00 2019-03-08 04:52:58.412 067 15580.74 379.46 53064.43 88888.00 2019-03-08 04:52:58.912 067 15580.74 379.43 53064.45 88888.00 2019-03-08 04:52:59.412 067 15580.76 379.43 53064.41 88888.00 2019-03-08 04:52:59.912 067 15580.76 379.45 53064.44 88888.00 2019-03-08 04:53:00.412 067 15580.78 379.48 53064.45 88888.00 2019-03-08 04:53:00.912 067 15580.79 379.46 53064.49 88888.00 2019-03-08 04:53:01.412 067 15580.78 379.48 53064.44 88888.00 2019-03-08 04:53:01.912 067 15580.77 379.50 53064.40 88888.00 2019-03-08 04:53:02.412 067 15580.77 379.48 53064.35 88888.00 2019-03-08 04:53:02.912 067 15580.78 379.53 53064.38 88888.00 2019-03-08 04:53:03.412 067 15580.76 379.52 53064.41 88888.00 2019-03-08 04:53:03.912 067 15580.79 379.46 53064.45 88888.00 2019-03-08 04:53:04.412 067 15580.82 379.48 53064.47 88888.00 2019-03-08 04:53:04.912 067 15580.82 379.53 53064.47 88888.00 2019-03-08 04:53:05.412 067 15580.84 379.53 53064.46 88888.00 2019-03-08 04:53:05.912 067 15580.82 379.48 53064.52 88888.00 2019-03-08 04:53:06.412 067 15580.78 379.50 53064.55 88888.00 2019-03-08 04:53:06.912 067 15580.83 379.51 53064.50 88888.00 2019-03-08 04:53:07.412 067 15580.88 379.48 53064.47 88888.00 2019-03-08 04:53:07.912 067 15580.88 379.45 53064.44 88888.00 2019-03-08 04:53:08.412 067 15580.85 379.45 53064.40 88888.00 2019-03-08 04:53:08.912 067 15580.80 379.43 53064.42 88888.00 2019-03-08 04:53:09.412 067 15580.82 379.44 53064.45 88888.00 2019-03-08 04:53:09.912 067 15580.85 379.45 53064.46 88888.00 2019-03-08 04:53:10.412 067 15580.85 379.45 53064.47 88888.00 2019-03-08 04:53:10.912 067 15580.82 379.45 53064.47 88888.00 2019-03-08 04:53:11.412 067 15580.79 379.44 53064.45 88888.00 2019-03-08 04:53:11.912 067 15580.74 379.44 53064.44 88888.00 2019-03-08 04:53:12.412 067 15580.78 379.46 53064.46 88888.00 2019-03-08 04:53:12.912 067 15580.84 379.45 53064.53 88888.00 2019-03-08 04:53:13.412 067 15580.84 379.43 53064.51 88888.00 2019-03-08 04:53:13.912 067 15580.79 379.45 53064.47 88888.00 2019-03-08 04:53:14.412 067 15580.83 379.49 53064.48 88888.00 2019-03-08 04:53:14.912 067 15580.79 379.48 53064.49 88888.00 2019-03-08 04:53:15.912 067 15580.89 379.53 53064.52 88888.00 2019-03-08 04:53:16.412 067 15580.87 379.53 53064.45 88888.00 2019-03-08 04:53:16.912 067 15580.83 379.50 53064.44 88888.00 2019-03-08 04:53:17.412 067 15580.78 379.45 53064.44 88888.00 2019-03-08 04:53:17.912 067 15580.73 379.45 53064.41 88888.00 2019-03-08 04:53:18.412 067 15580.74 379.46 53064.39 88888.00 2019-03-08 04:53:18.912 067 15580.79 379.48 53064.45 88888.00 2019-03-08 04:53:19.412 067 15580.79 379.46 53064.47 88888.00 2019-03-08 04:53:19.912 067 15580.76 379.49 53064.46 88888.00 2019-03-08 04:53:20.412 067 15580.70 379.50 53064.44 88888.00 2019-03-08 04:53:20.912 067 15580.75 379.53 53064.36 88888.00 2019-03-08 04:53:21.412 067 15580.76 379.52 53064.40 88888.00 2019-03-08 04:53:21.912 067 15580.75 379.52 53064.47 88888.00 2019-03-08 04:53:22.412 067 15580.74 379.54 53064.46 88888.00 2019-03-08 04:53:22.912 067 15580.74 379.52 53064.45 88888.00 2019-03-08 04:53:23.412 067 15580.70 379.52 53064.46 88888.00 2019-03-08 04:53:23.912 067 15580.70 379.51 53064.43 88888.00 2019-03-08 04:53:24.412 067 15580.70 379.53 53064.48 88888.00 2019-03-08 04:53:24.912 067 15580.69 379.54 53064.45 88888.00 2019-03-08 04:53:25.412 067 15580.67 379.52 53064.39 88888.00 2019-03-08 04:53:25.912 067 15580.66 379.53 53064.40 88888.00 2019-03-08 04:53:26.412 067 15580.68 379.54 53064.42 88888.00 2019-03-08 04:53:26.912 067 15580.67 379.58 53064.44 88888.00 2019-03-08 04:53:27.412 067 15580.68 379.58 53064.47 88888.00 2019-03-08 04:53:27.912 067 15580.66 379.55 53064.48 88888.00 2019-03-08 04:53:28.412 067 15580.66 379.55 53064.44 88888.00 2019-03-08 04:53:28.912 067 15580.66 379.57 53064.36 88888.00 2019-03-08 04:53:29.412 067 15580.66 379.55 53064.43 88888.00 2019-03-08 04:53:29.912 067 15580.66 379.57 53064.42 88888.00 2019-03-08 04:53:30.412 067 15580.66 379.57 53064.43 88888.00 2019-03-08 04:53:30.912 067 15580.65 379.53 53064.47 88888.00 2019-03-08 04:53:31.412 067 15580.65 379.52 53064.41 88888.00 2019-03-08 04:53:31.912 067 15580.64 379.50 53064.36 88888.00 2019-03-08 04:53:32.412 067 15580.68 379.50 53064.35 88888.00 2019-03-08 04:53:32.912 067 15580.71 379.48 53064.42 88888.00 2019-03-08 04:53:33.912 067 15580.65 379.48 53064.40 88888.00 2019-03-08 04:53:34.412 067 15580.64 379.50 53064.44 88888.00 2019-03-08 04:53:34.912 067 15580.70 379.51 53064.45 88888.00 2019-03-08 04:53:35.412 067 15580.67 379.52 53064.46 88888.00 2019-03-08 04:53:35.912 067 15580.69 379.55 53064.45 88888.00 2019-03-08 04:53:36.412 067 15580.70 379.54 53064.39 88888.00 2019-03-08 04:53:36.912 067 15580.71 379.49 53064.38 88888.00 2019-03-08 04:53:37.412 067 15580.65 379.50 53064.36 88888.00 2019-03-08 04:53:37.912 067 15580.62 379.50 53064.33 88888.00 2019-03-08 04:53:38.412 067 15580.65 379.50 53064.33 88888.00 2019-03-08 04:53:38.912 067 15580.69 379.52 53064.38 88888.00 2019-03-08 04:53:39.412 067 15580.73 379.51 53064.39 88888.00 2019-03-08 04:53:39.912 067 15580.70 379.46 53064.40 88888.00 2019-03-08 04:53:40.412 067 15580.71 379.46 53064.41 88888.00 2019-03-08 04:53:40.912 067 15580.66 379.52 53064.36 88888.00 2019-03-08 04:53:41.412 067 15580.68 379.50 53064.32 88888.00 2019-03-08 04:53:41.912 067 15580.70 379.45 53064.33 88888.00 2019-03-08 04:53:42.412 067 15580.71 379.45 53064.31 88888.00 2019-03-08 04:53:42.912 067 15580.67 379.42 53064.32 88888.00 2019-03-08 04:53:43.412 067 15580.70 379.40 53064.28 88888.00 2019-03-08 04:53:43.912 067 15580.69 379.41 53064.28 88888.00 2019-03-08 04:53:44.412 067 15580.73 379.44 53064.28 88888.00 2019-03-08 04:53:44.912 067 15580.76 379.40 53064.28 88888.00 2019-03-08 04:53:45.412 067 15580.69 379.38 53064.27 88888.00 2019-03-08 04:53:45.912 067 15580.65 379.41 53064.27 88888.00 2019-03-08 04:53:46.412 067 15580.70 379.42 53064.27 88888.00 2019-03-08 04:53:46.912 067 15580.70 379.43 53064.24 88888.00 2019-03-08 04:53:47.412 067 15580.69 379.48 53064.24 88888.00 2019-03-08 04:53:47.912 067 15580.71 379.46 53064.21 88888.00 2019-03-08 04:53:48.412 067 15580.69 379.43 53064.19 88888.00 2019-03-08 04:53:48.912 067 15580.68 379.38 53064.24 88888.00 2019-03-08 04:53:49.412 067 15580.71 379.40 53064.24 88888.00 2019-03-08 04:53:49.912 067 15580.75 379.38 53064.25 88888.00 2019-03-08 04:53:50.412 067 15580.76 379.40 53064.20 88888.00 2019-03-08 04:53:50.912 067 15580.77 379.42 53064.22 88888.00 2019-03-08 04:53:51.412 067 15580.74 379.40 53064.22 88888.00 2019-03-08 04:53:51.912 067 15580.73 379.35 53064.21 88888.00 2019-03-08 04:53:52.412 067 15580.71 379.38 53064.19 88888.00 2019-03-08 04:53:52.912 067 15580.69 379.43 53064.19 88888.00 2019-03-08 04:53:53.412 067 15580.70 379.42 53064.13 88888.00 2019-03-08 04:53:53.912 067 15580.73 379.43 53064.13 88888.00 2019-03-08 04:53:54.412 067 15580.71 379.44 53064.18 88888.00 2019-03-08 04:53:54.912 067 15580.73 379.45 53064.16 88888.00 2019-03-08 04:53:55.412 067 15580.74 379.38 53064.20 88888.00 2019-03-08 04:53:55.912 067 15580.73 379.37 53064.21 88888.00 2019-03-08 04:53:56.412 067 15580.73 379.40 53064.25 88888.00 2019-03-08 04:53:57.412 067 15580.73 379.42 53064.25 88888.00 2019-03-08 04:53:57.912 067 15580.69 379.41 53064.23 88888.00 2019-03-08 04:53:58.412 067 15580.69 379.41 53064.20 88888.00 2019-03-08 04:53:58.912 067 15580.71 379.40 53064.13 88888.00 2019-03-08 04:53:59.412 067 15580.73 379.36 53064.18 88888.00 2019-03-08 04:53:59.912 067 15580.73 379.37 53064.20 88888.00 2019-03-08 04:54:00.412 067 15580.75 379.40 53064.18 88888.00 2019-03-08 04:54:00.912 067 15580.74 379.41 53064.15 88888.00 2019-03-08 04:54:01.412 067 15580.71 379.43 53064.19 88888.00 2019-03-08 04:54:01.912 067 15580.71 379.40 53064.19 88888.00 2019-03-08 04:54:02.412 067 15580.74 379.42 53064.20 88888.00 2019-03-08 04:54:02.912 067 15580.70 379.41 53064.14 88888.00 2019-03-08 04:54:03.412 067 15580.69 379.40 53064.19 88888.00 2019-03-08 04:54:03.912 067 15580.66 379.40 53064.23 88888.00 2019-03-08 04:54:04.412 067 15580.62 379.43 53064.22 88888.00 2019-03-08 04:54:04.912 067 15580.68 379.43 53064.23 88888.00 2019-03-08 04:54:05.412 067 15580.69 379.43 53064.24 88888.00 2019-03-08 04:54:05.912 067 15580.75 379.38 53064.24 88888.00 2019-03-08 04:54:06.412 067 15580.73 379.35 53064.24 88888.00 2019-03-08 04:54:06.912 067 15580.70 379.36 53064.25 88888.00 2019-03-08 04:54:07.412 067 15580.68 379.40 53064.21 88888.00 2019-03-08 04:54:07.912 067 15580.70 379.43 53064.16 88888.00 2019-03-08 04:54:08.412 067 15580.70 379.41 53064.20 88888.00 2019-03-08 04:54:08.912 067 15580.71 379.41 53064.22 88888.00 2019-03-08 04:54:09.412 067 15580.74 379.41 53064.21 88888.00 2019-03-08 04:54:09.912 067 15580.71 379.42 53064.21 88888.00 2019-03-08 04:54:10.412 067 15580.67 379.41 53064.19 88888.00 2019-03-08 04:54:10.912 067 15580.69 379.40 53064.21 88888.00 2019-03-08 04:54:11.412 067 15580.69 379.42 53064.24 88888.00 2019-03-08 04:54:11.912 067 15580.71 379.38 53064.24 88888.00 2019-03-08 04:54:12.412 067 15580.73 379.37 53064.21 88888.00 2019-03-08 04:54:12.912 067 15580.73 379.40 53064.15 88888.00 2019-03-08 04:54:13.412 067 15580.71 379.46 53064.14 88888.00 2019-03-08 04:54:13.912 067 15580.66 379.48 53064.08 88888.00 2019-03-08 04:54:14.412 067 15580.57 379.46 53064.12 88888.00 2019-03-08 04:54:14.912 067 15580.60 379.51 53064.13 88888.00 2019-03-08 04:54:15.412 067 15580.61 379.52 53064.12 88888.00 2019-03-08 04:54:15.912 067 15580.62 379.54 53064.08 88888.00 2019-03-08 04:54:16.412 067 15580.62 379.54 53064.10 88888.00 2019-03-08 04:54:16.912 067 15580.62 379.54 53064.07 88888.00 2019-03-08 04:54:17.412 067 15580.62 379.53 53064.08 88888.00 2019-03-08 04:54:17.912 067 15580.62 379.49 53064.11 88888.00 2019-03-08 04:54:18.412 067 15580.62 379.51 53064.21 88888.00 2019-03-08 04:54:18.912 067 15580.60 379.54 53064.22 88888.00 2019-03-08 04:54:19.412 067 15580.65 379.55 53064.21 88888.00 2019-03-08 04:54:19.912 067 15580.71 379.59 53064.22 88888.00 2019-03-08 04:54:20.412 067 15580.67 379.61 53064.20 88888.00 2019-03-08 04:54:20.912 067 15580.64 379.58 53064.22 88888.00 2019-03-08 04:54:21.412 067 15580.61 379.59 53064.26 88888.00 2019-03-08 04:54:21.912 067 15580.64 379.57 53064.21 88888.00 2019-03-08 04:54:22.412 067 15580.62 379.55 53064.18 88888.00 2019-03-08 04:54:22.912 067 15580.61 379.54 53064.24 88888.00 2019-03-08 04:54:23.412 067 15580.62 379.55 53064.22 88888.00 2019-03-08 04:54:23.912 067 15580.64 379.55 53064.21 88888.00 2019-03-08 04:54:24.412 067 15580.67 379.57 53064.21 88888.00 2019-03-08 04:54:24.912 067 15580.68 379.55 53064.15 88888.00 2019-03-08 04:54:25.412 067 15580.68 379.59 53064.09 88888.00 2019-03-08 04:54:25.912 067 15580.65 379.60 53064.07 88888.00 2019-03-08 04:54:26.412 067 15580.69 379.58 53064.07 88888.00 2019-03-08 04:54:26.912 067 15580.71 379.54 53064.08 88888.00 2019-03-08 04:54:27.412 067 15580.71 379.57 53064.07 88888.00 2019-03-08 04:54:27.912 067 15580.73 379.59 53064.09 88888.00 2019-03-08 04:54:28.412 067 15580.67 379.57 53064.03 88888.00 2019-03-08 04:54:28.912 067 15580.64 379.55 53064.03 88888.00 2019-03-08 04:54:29.412 067 15580.71 379.55 53064.10 88888.00 2019-03-08 04:54:29.912 067 15580.75 379.55 53064.09 88888.00 2019-03-08 04:54:30.412 067 15580.76 379.53 53064.06 88888.00 2019-03-08 04:54:30.912 067 15580.76 379.52 53064.07 88888.00 2019-03-08 04:54:31.412 067 15580.73 379.52 53064.02 88888.00 2019-03-08 04:54:31.912 067 15580.70 379.54 53063.99 88888.00 2019-03-08 04:54:32.412 067 15580.77 379.53 53064.04 88888.00 2019-03-08 04:54:32.912 067 15580.86 379.51 53064.06 88888.00 2019-03-08 04:54:33.412 067 15580.79 379.53 53064.05 88888.00 2019-03-08 04:54:33.912 067 15580.76 379.55 53064.05 88888.00 2019-03-08 04:54:34.412 067 15580.75 379.55 53064.07 88888.00 2019-03-08 04:54:34.912 067 15580.78 379.55 53064.16 88888.00 2019-03-08 04:54:35.412 067 15580.79 379.54 53064.20 88888.00 2019-03-08 04:54:35.912 067 15580.74 379.52 53064.09 88888.00 2019-03-08 04:54:36.412 067 15580.70 379.52 53064.03 88888.00 2019-03-08 04:54:36.912 067 15580.69 379.52 53064.04 88888.00 2019-03-08 04:54:37.412 067 15580.75 379.51 53064.00 88888.00 2019-03-08 04:54:37.912 067 15580.77 379.46 53063.99 88888.00 2019-03-08 04:54:38.912 067 15580.85 379.45 53064.02 88888.00 2019-03-08 04:54:39.412 067 15580.83 379.46 53063.98 88888.00 2019-03-08 04:54:39.912 067 15580.85 379.46 53063.96 88888.00 2019-03-08 04:54:40.412 067 15580.83 379.45 53064.03 88888.00 2019-03-08 04:54:40.912 067 15580.80 379.44 53064.05 88888.00 2019-03-08 04:54:41.412 067 15580.83 379.44 53064.04 88888.00 2019-03-08 04:54:41.912 067 15580.84 379.42 53064.06 88888.00 2019-03-08 04:54:42.412 067 15580.83 379.40 53064.06 88888.00 2019-03-08 04:54:42.912 067 15580.83 379.42 53064.02 88888.00 2019-03-08 04:54:43.412 067 15580.84 379.44 53063.99 88888.00 2019-03-08 04:54:43.912 067 15580.87 379.44 53064.03 88888.00 2019-03-08 04:54:44.412 067 15580.87 379.45 53064.01 88888.00 2019-03-08 04:54:44.912 067 15580.85 379.48 53063.95 88888.00 2019-03-08 04:54:45.412 067 15580.84 379.46 53063.99 88888.00 2019-03-08 04:54:45.912 067 15580.89 379.43 53064.05 88888.00 2019-03-08 04:54:46.912 067 15580.87 379.40 53064.00 88888.00 2019-03-08 04:54:47.412 067 15580.84 379.37 53064.01 88888.00 2019-03-08 04:54:47.912 067 15580.89 379.38 53064.04 88888.00 2019-03-08 04:54:48.412 067 15580.93 379.37 53064.10 88888.00 2019-03-08 04:54:48.912 067 15580.86 379.41 53064.07 88888.00 2019-03-08 04:54:49.412 067 15580.85 379.42 53064.04 88888.00 2019-03-08 04:54:49.912 067 15580.86 379.37 53064.04 88888.00 2019-03-08 04:54:50.412 067 15580.86 379.36 53064.03 88888.00 2019-03-08 04:54:50.912 067 15580.85 379.42 53064.05 88888.00 2019-03-08 04:54:51.412 067 15580.89 379.41 53064.11 88888.00 2019-03-08 04:54:51.912 067 15580.92 379.41 53064.12 88888.00 2019-03-08 04:54:52.412 067 15580.90 379.44 53064.12 88888.00 2019-03-08 04:54:52.912 067 15580.89 379.45 53064.07 88888.00 2019-03-08 04:54:53.412 067 15580.90 379.44 53064.03 88888.00 2019-03-08 04:54:53.912 067 15580.85 379.43 53064.02 88888.00 2019-03-08 04:54:54.412 067 15580.86 379.43 53064.04 88888.00 2019-03-08 04:54:54.912 067 15580.85 379.43 53064.03 88888.00 2019-03-08 04:54:55.412 067 15580.84 379.44 53063.99 88888.00 2019-03-08 04:54:55.912 067 15580.82 379.45 53064.00 88888.00 2019-03-08 04:54:56.412 067 15580.88 379.46 53064.00 88888.00 2019-03-08 04:54:56.912 067 15580.88 379.46 53063.98 88888.00 2019-03-08 04:54:57.412 067 15580.85 379.46 53064.02 88888.00 2019-03-08 04:54:57.912 067 15580.86 379.50 53064.03 88888.00 2019-03-08 04:54:58.412 067 15580.88 379.50 53064.07 88888.00 2019-03-08 04:54:58.912 067 15580.86 379.52 53064.06 88888.00 2019-03-08 04:54:59.412 067 15580.88 379.54 53063.98 88888.00 2019-03-08 04:54:59.912 067 15580.87 379.53 53064.00 88888.00 2019-03-08 04:55:00.412 067 15580.86 379.48 53064.01 88888.00 2019-03-08 04:55:00.912 067 15580.89 379.42 53064.02 88888.00 2019-03-08 04:55:01.412 067 15580.90 379.37 53064.00 88888.00 2019-03-08 04:55:01.912 067 15580.93 379.37 53063.98 88888.00 2019-03-08 04:55:02.412 067 15580.97 379.40 53064.06 88888.00 2019-03-08 04:55:02.912 067 15580.98 379.43 53064.06 88888.00 2019-03-08 04:55:03.412 067 15580.97 379.40 53064.06 88888.00 2019-03-08 04:55:03.912 067 15580.97 379.37 53064.05 88888.00 2019-03-08 04:55:04.412 067 15580.93 379.35 53063.98 88888.00 2019-03-08 04:55:04.912 067 15580.93 379.35 53063.96 88888.00 2019-03-08 04:55:05.412 067 15580.96 379.37 53064.01 88888.00 2019-03-08 04:55:05.912 067 15580.97 379.36 53064.08 88888.00 2019-03-08 04:55:06.412 067 15580.98 379.38 53064.05 88888.00 2019-03-08 04:55:06.912 067 15580.90 379.44 53064.02 88888.00 2019-03-08 04:55:07.412 067 15580.92 379.41 53063.99 88888.00 2019-03-08 04:55:07.912 067 15580.93 379.38 53064.01 88888.00 2019-03-08 04:55:08.412 067 15580.96 379.40 53063.96 88888.00 2019-03-08 04:55:08.912 067 15580.95 379.42 53063.96 88888.00 2019-03-08 04:55:09.412 067 15580.95 379.45 53063.99 88888.00 2019-03-08 04:55:09.912 067 15580.95 379.44 53063.99 88888.00 2019-03-08 04:55:10.412 067 15580.94 379.42 53063.94 88888.00 2019-03-08 04:55:10.912 067 15580.90 379.41 53063.91 88888.00 2019-03-08 04:55:11.412 067 15580.90 379.43 53063.96 88888.00 2019-03-08 04:55:11.912 067 15580.89 379.44 53063.96 88888.00 2019-03-08 04:55:12.412 067 15580.90 379.50 53063.96 88888.00 2019-03-08 04:55:12.912 067 15580.95 379.50 53063.93 88888.00 2019-03-08 04:55:13.412 067 15580.96 379.51 53063.86 88888.00 2019-03-08 04:55:13.912 067 15580.97 379.45 53063.85 88888.00 2019-03-08 04:55:14.412 067 15580.95 379.38 53063.89 88888.00 2019-03-08 04:55:14.912 067 15580.95 379.41 53063.91 88888.00 2019-03-08 04:55:15.412 067 15580.93 379.48 53063.92 88888.00 2019-03-08 04:55:15.912 067 15580.93 379.49 53063.91 88888.00 2019-03-08 04:55:16.412 067 15580.94 379.46 53063.91 88888.00 2019-03-08 04:55:16.912 067 15580.92 379.42 53063.94 88888.00 2019-03-08 04:55:17.412 067 15580.93 379.45 53063.92 88888.00 2019-03-08 04:55:17.912 067 15580.95 379.49 53063.98 88888.00 2019-03-08 04:55:18.412 067 15580.97 379.44 53064.00 88888.00 2019-03-08 04:55:18.912 067 15580.95 379.42 53063.94 88888.00 2019-03-08 04:55:19.412 067 15580.94 379.42 53063.90 88888.00 2019-03-08 04:55:20.412 067 15580.90 379.43 53063.93 88888.00 2019-03-08 04:55:20.912 067 15580.88 379.41 53063.96 88888.00 2019-03-08 04:55:21.412 067 15580.88 379.43 53063.95 88888.00 2019-03-08 04:55:21.912 067 15580.87 379.45 53063.93 88888.00 2019-03-08 04:55:22.412 067 15580.92 379.45 53063.93 88888.00 2019-03-08 04:55:22.912 067 15580.90 379.45 53063.98 88888.00 2019-03-08 04:55:23.412 067 15580.94 379.44 53063.94 88888.00 2019-03-08 04:55:23.912 067 15580.92 379.40 53063.92 88888.00 2019-03-08 04:55:24.412 067 15580.94 379.36 53063.91 88888.00 2019-03-08 04:55:24.912 067 15580.92 379.36 53063.94 88888.00 2019-03-08 04:55:25.412 067 15580.94 379.37 53064.00 88888.00 2019-03-08 04:55:25.912 067 15580.92 379.37 53063.94 88888.00 2019-03-08 04:55:26.412 067 15580.85 379.36 53063.94 88888.00 2019-03-08 04:55:26.912 067 15580.83 379.37 53063.99 88888.00 2019-03-08 04:55:27.412 067 15580.87 379.40 53063.98 88888.00 2019-03-08 04:55:27.912 067 15580.84 379.44 53063.98 88888.00 2019-03-08 04:55:28.412 067 15580.85 379.38 53063.98 88888.00 2019-03-08 04:55:28.912 067 15580.88 379.37 53063.99 88888.00 2019-03-08 04:55:29.412 067 15580.82 379.37 53064.03 88888.00 2019-03-08 04:55:30.412 067 15580.80 379.37 53064.03 88888.00 2019-03-08 04:55:30.912 067 15580.83 379.36 53064.02 88888.00 2019-03-08 04:55:31.412 067 15580.83 379.35 53063.99 88888.00 2019-03-08 04:55:31.912 067 15580.86 379.33 53064.01 88888.00 2019-03-08 04:55:32.412 067 15580.83 379.33 53064.05 88888.00 2019-03-08 04:55:32.912 067 15580.83 379.33 53064.09 88888.00 2019-03-08 04:55:33.412 067 15580.87 379.34 53064.11 88888.00 2019-03-08 04:55:33.912 067 15580.85 379.31 53064.09 88888.00 2019-03-08 04:55:34.412 067 15580.85 379.28 53064.07 88888.00 2019-03-08 04:55:34.912 067 15580.85 379.29 53064.09 88888.00 2019-03-08 04:55:35.412 067 15580.88 379.37 53064.13 88888.00 2019-03-08 04:55:35.912 067 15580.85 379.37 53064.13 88888.00 2019-03-08 04:55:36.412 067 15580.80 379.38 53064.15 88888.00 2019-03-08 04:55:36.912 067 15580.82 379.37 53064.18 88888.00 2019-03-08 04:55:37.412 067 15580.84 379.38 53064.10 88888.00 2019-03-08 04:55:37.912 067 15580.85 379.42 53064.06 88888.00 2019-03-08 04:55:38.412 067 15580.83 379.44 53064.11 88888.00 2019-03-08 04:55:38.912 067 15580.78 379.43 53064.08 88888.00 2019-03-08 04:55:39.412 067 15580.78 379.41 53064.09 88888.00 2019-03-08 04:55:39.912 067 15580.80 379.43 53064.10 88888.00 2019-03-08 04:55:40.412 067 15580.82 379.43 53064.13 88888.00 2019-03-08 04:55:40.912 067 15580.82 379.41 53064.12 88888.00 2019-03-08 04:55:41.412 067 15580.75 379.46 53064.14 88888.00 2019-03-08 04:55:41.912 067 15580.74 379.44 53064.13 88888.00 2019-03-08 04:55:42.412 067 15580.80 379.46 53064.12 88888.00 2019-03-08 04:55:42.912 067 15580.83 379.46 53064.15 88888.00 2019-03-08 04:55:43.412 067 15580.83 379.43 53064.12 88888.00 2019-03-08 04:55:43.912 067 15580.80 379.44 53064.09 88888.00 2019-03-08 04:55:44.412 067 15580.77 379.44 53064.11 88888.00 2019-03-08 04:55:44.912 067 15580.77 379.49 53064.13 88888.00 2019-03-08 04:55:45.412 067 15580.78 379.49 53064.18 88888.00 2019-03-08 04:55:45.912 067 15580.80 379.50 53064.18 88888.00 2019-03-08 04:55:46.412 067 15580.79 379.50 53064.14 88888.00 2019-03-08 04:55:46.912 067 15580.79 379.48 53064.13 88888.00 2019-03-08 04:55:47.412 067 15580.77 379.48 53064.16 88888.00 2019-03-08 04:55:47.912 067 15580.80 379.50 53064.18 88888.00 2019-03-08 04:55:48.412 067 15580.84 379.53 53064.13 88888.00 2019-03-08 04:55:48.912 067 15580.79 379.52 53064.16 88888.00 2019-03-08 04:55:49.412 067 15580.76 379.49 53064.20 88888.00 2019-03-08 04:55:49.912 067 15580.76 379.46 53064.19 88888.00 2019-03-08 04:55:50.412 067 15580.76 379.49 53064.19 88888.00 2019-03-08 04:55:50.912 067 15580.74 379.49 53064.22 88888.00 2019-03-08 04:55:51.412 067 15580.79 379.46 53064.23 88888.00 2019-03-08 04:55:51.912 067 15580.77 379.49 53064.20 88888.00 2019-03-08 04:55:52.412 067 15580.74 379.46 53064.15 88888.00 2019-03-08 04:55:52.912 067 15580.65 379.44 53064.12 88888.00 2019-03-08 04:55:53.412 067 15580.70 379.51 53064.11 88888.00 2019-03-08 04:55:53.912 067 15580.73 379.50 53064.14 88888.00 2019-03-08 04:55:54.412 067 15580.77 379.46 53064.18 88888.00 2019-03-08 04:55:54.912 067 15580.74 379.46 53064.22 88888.00 2019-03-08 04:55:55.412 067 15580.65 379.49 53064.13 88888.00 2019-03-08 04:55:55.912 067 15580.66 379.52 53064.14 88888.00 2019-03-08 04:55:56.412 067 15580.67 379.52 53064.13 88888.00 2019-03-08 04:55:56.912 067 15580.67 379.53 53064.10 88888.00 2019-03-08 04:55:57.412 067 15580.66 379.49 53064.12 88888.00 2019-03-08 04:55:57.912 067 15580.66 379.50 53064.14 88888.00 2019-03-08 04:55:58.412 067 15580.65 379.52 53064.09 88888.00 2019-03-08 04:55:58.912 067 15580.62 379.52 53064.08 88888.00 2019-03-08 04:55:59.412 067 15580.61 379.52 53064.10 88888.00 2019-03-08 04:55:59.912 067 15580.66 379.49 53064.13 88888.00 2019-03-08 04:56:00.413 067 15580.70 379.48 53064.18 88888.00 2019-03-08 04:56:00.913 067 15580.65 379.50 53064.11 88888.00 2019-03-08 04:56:01.413 067 15580.66 379.53 53064.06 88888.00 2019-03-08 04:56:01.913 067 15580.68 379.55 53064.09 88888.00 2019-03-08 04:56:02.413 067 15580.69 379.55 53064.10 88888.00 2019-03-08 04:56:02.913 067 15580.71 379.54 53064.12 88888.00 2019-03-08 04:56:03.413 067 15580.73 379.59 53064.13 88888.00 2019-03-08 04:56:03.913 067 15580.70 379.60 53064.08 88888.00 2019-03-08 04:56:04.413 067 15580.70 379.57 53064.03 88888.00 2019-03-08 04:56:04.913 067 15580.69 379.52 53064.00 88888.00 2019-03-08 04:56:05.413 067 15580.66 379.51 53064.03 88888.00 2019-03-08 04:56:05.913 067 15580.66 379.52 53064.11 88888.00 2019-03-08 04:56:06.413 067 15580.65 379.55 53064.12 88888.00 2019-03-08 04:56:06.913 067 15580.69 379.53 53064.09 88888.00 2019-03-08 04:56:07.413 067 15580.70 379.49 53064.04 88888.00 2019-03-08 04:56:07.913 067 15580.67 379.49 53064.03 88888.00 2019-03-08 04:56:08.413 067 15580.61 379.51 53064.06 88888.00 2019-03-08 04:56:08.913 067 15580.62 379.51 53064.06 88888.00 2019-03-08 04:56:09.413 067 15580.62 379.52 53064.08 88888.00 2019-03-08 04:56:09.913 067 15580.64 379.53 53064.08 88888.00 2019-03-08 04:56:10.413 067 15580.64 379.50 53064.11 88888.00 2019-03-08 04:56:10.913 067 15580.59 379.55 53064.09 88888.00 2019-03-08 04:56:11.913 067 15580.61 379.60 53064.06 88888.00 2019-03-08 04:56:12.413 067 15580.62 379.59 53064.05 88888.00 2019-03-08 04:56:12.913 067 15580.65 379.55 53064.08 88888.00 2019-03-08 04:56:13.413 067 15580.65 379.53 53064.08 88888.00 2019-03-08 04:56:13.913 067 15580.64 379.50 53064.00 88888.00 2019-03-08 04:56:14.413 067 15580.64 379.46 53063.98 88888.00 2019-03-08 04:56:14.913 067 15580.65 379.45 53064.01 88888.00 2019-03-08 04:56:15.413 067 15580.65 379.48 53064.02 88888.00 2019-03-08 04:56:15.913 067 15580.70 379.54 53064.04 88888.00 2019-03-08 04:56:16.413 067 15580.73 379.55 53064.03 88888.00 2019-03-08 04:56:16.913 067 15580.74 379.55 53064.04 88888.00 2019-03-08 04:56:17.413 067 15580.73 379.57 53064.09 88888.00 2019-03-08 04:56:17.913 067 15580.70 379.54 53064.03 88888.00 2019-03-08 04:56:18.413 067 15580.71 379.54 53064.05 88888.00 2019-03-08 04:56:18.913 067 15580.73 379.52 53064.04 88888.00 2019-03-08 04:56:19.913 067 15580.77 379.54 53064.01 88888.00 2019-03-08 04:56:20.413 067 15580.77 379.57 53064.01 88888.00 2019-03-08 04:56:20.913 067 15580.75 379.60 53064.00 88888.00 2019-03-08 04:56:21.413 067 15580.75 379.59 53064.00 88888.00 2019-03-08 04:56:21.913 067 15580.79 379.60 53064.02 88888.00 2019-03-08 04:56:22.413 067 15580.76 379.59 53064.02 88888.00 2019-03-08 04:56:22.913 067 15580.74 379.61 53064.02 88888.00 2019-03-08 04:56:23.413 067 15580.75 379.60 53064.02 88888.00 2019-03-08 04:56:23.913 067 15580.77 379.59 53064.03 88888.00 2019-03-08 04:56:24.413 067 15580.79 379.59 53063.98 88888.00 2019-03-08 04:56:24.913 067 15580.80 379.61 53063.98 88888.00 2019-03-08 04:56:25.413 067 15580.79 379.59 53063.94 88888.00 2019-03-08 04:56:25.913 067 15580.77 379.57 53063.93 88888.00 2019-03-08 04:56:26.413 067 15580.84 379.57 53063.94 88888.00 2019-03-08 04:56:26.913 067 15580.84 379.57 53063.99 88888.00 2019-03-08 04:56:27.413 067 15580.82 379.59 53063.93 88888.00 2019-03-08 04:56:27.913 067 15580.82 379.62 53063.94 88888.00 2019-03-08 04:56:28.413 067 15580.80 379.62 53064.01 88888.00 2019-03-08 04:56:28.913 067 15580.83 379.60 53064.01 88888.00 2019-03-08 04:56:29.413 067 15580.82 379.58 53064.01 88888.00 2019-03-08 04:56:29.913 067 15580.82 379.58 53064.01 88888.00 2019-03-08 04:56:30.413 067 15580.82 379.64 53064.03 88888.00 2019-03-08 04:56:30.913 067 15580.86 379.60 53064.02 88888.00 2019-03-08 04:56:31.413 067 15580.85 379.55 53064.03 88888.00 2019-03-08 04:56:31.913 067 15580.82 379.60 53064.02 88888.00 2019-03-08 04:56:32.413 067 15580.77 379.61 53064.02 88888.00 2019-03-08 04:56:32.913 067 15580.78 379.64 53064.03 88888.00 2019-03-08 04:56:33.413 067 15580.78 379.67 53064.03 88888.00 2019-03-08 04:56:33.913 067 15580.80 379.66 53064.00 88888.00 2019-03-08 04:56:34.413 067 15580.80 379.67 53064.03 88888.00 2019-03-08 04:56:34.913 067 15580.84 379.66 53064.03 88888.00 2019-03-08 04:56:35.413 067 15580.84 379.60 53064.02 88888.00 2019-03-08 04:56:35.913 067 15580.79 379.57 53064.04 88888.00 2019-03-08 04:56:36.413 067 15580.77 379.57 53064.04 88888.00 2019-03-08 04:56:36.913 067 15580.71 379.52 53064.03 88888.00 2019-03-08 04:56:37.413 067 15580.76 379.55 53063.98 88888.00 2019-03-08 04:56:37.913 067 15580.75 379.62 53063.94 88888.00 2019-03-08 04:56:38.413 067 15580.75 379.64 53064.01 88888.00 2019-03-08 04:56:38.913 067 15580.73 379.63 53064.03 88888.00 2019-03-08 04:56:39.413 067 15580.68 379.62 53064.03 88888.00 2019-03-08 04:56:39.913 067 15580.68 379.62 53064.04 88888.00 2019-03-08 04:56:40.413 067 15580.70 379.64 53064.06 88888.00 2019-03-08 04:56:40.913 067 15580.70 379.64 53064.09 88888.00 2019-03-08 04:56:41.413 067 15580.67 379.59 53064.06 88888.00 2019-03-08 04:56:41.913 067 15580.64 379.58 53064.08 88888.00 2019-03-08 04:56:42.413 067 15580.67 379.60 53064.07 88888.00 2019-03-08 04:56:43.413 067 15580.67 379.67 53063.99 88888.00 2019-03-08 04:56:43.913 067 15580.65 379.67 53064.00 88888.00 2019-03-08 04:56:44.413 067 15580.62 379.64 53064.03 88888.00 2019-03-08 04:56:44.913 067 15580.58 379.64 53064.03 88888.00 2019-03-08 04:56:45.413 067 15580.64 379.66 53064.02 88888.00 2019-03-08 04:56:45.913 067 15580.68 379.62 53063.94 88888.00 2019-03-08 04:56:46.413 067 15580.70 379.58 53064.02 88888.00 2019-03-08 04:56:46.913 067 15580.69 379.61 53064.00 88888.00 2019-03-08 04:56:47.413 067 15580.67 379.63 53064.00 88888.00 2019-03-08 04:56:47.913 067 15580.66 379.67 53063.93 88888.00 2019-03-08 04:56:48.413 067 15580.62 379.69 53063.93 88888.00 2019-03-08 04:56:48.913 067 15580.61 379.71 53063.90 88888.00 2019-03-08 04:56:49.413 067 15580.67 379.67 53063.90 88888.00 2019-03-08 04:56:49.913 067 15580.65 379.63 53063.99 88888.00 2019-03-08 04:56:50.413 067 15580.62 379.64 53063.96 88888.00 2019-03-08 04:56:50.913 067 15580.62 379.67 53063.91 88888.00 2019-03-08 04:56:51.413 067 15580.61 379.70 53063.89 88888.00 2019-03-08 04:56:51.913 067 15580.59 379.69 53063.93 88888.00 2019-03-08 04:56:52.413 067 15580.61 379.67 53063.93 88888.00 2019-03-08 04:56:52.913 067 15580.65 379.71 53064.00 88888.00 2019-03-08 04:56:53.413 067 15580.64 379.72 53064.03 88888.00 2019-03-08 04:56:53.913 067 15580.69 379.66 53063.98 88888.00 2019-03-08 04:56:54.413 067 15580.70 379.64 53063.90 88888.00 2019-03-08 04:56:54.913 067 15580.65 379.64 53063.88 88888.00 2019-03-08 04:56:55.413 067 15580.60 379.64 53063.88 88888.00 2019-03-08 04:56:55.913 067 15580.60 379.61 53063.90 88888.00 2019-03-08 04:56:56.413 067 15580.62 379.61 53063.94 88888.00 2019-03-08 04:56:56.913 067 15580.62 379.64 53063.95 88888.00 2019-03-08 04:56:57.413 067 15580.59 379.64 53063.91 88888.00 2019-03-08 04:56:57.913 067 15580.58 379.63 53063.93 88888.00 2019-03-08 04:56:58.413 067 15580.58 379.63 53063.91 88888.00 2019-03-08 04:56:58.913 067 15580.59 379.64 53063.94 88888.00 2019-03-08 04:56:59.413 067 15580.59 379.63 53063.93 88888.00 2019-03-08 04:56:59.913 067 15580.61 379.61 53063.91 88888.00 2019-03-08 04:57:00.413 067 15580.58 379.62 53063.90 88888.00 2019-03-08 04:57:00.913 067 15580.61 379.64 53063.90 88888.00 2019-03-08 04:57:01.413 067 15580.60 379.61 53063.85 88888.00 2019-03-08 04:57:01.913 067 15580.64 379.57 53063.86 88888.00 2019-03-08 04:57:02.413 067 15580.65 379.57 53063.88 88888.00 2019-03-08 04:57:02.913 067 15580.64 379.59 53063.87 88888.00 2019-03-08 04:57:03.413 067 15580.64 379.59 53063.84 88888.00 2019-03-08 04:57:03.913 067 15580.61 379.58 53063.90 88888.00 2019-03-08 04:57:04.413 067 15580.64 379.58 53063.91 88888.00 2019-03-08 04:57:04.913 067 15580.64 379.60 53063.93 88888.00 2019-03-08 04:57:05.413 067 15580.66 379.57 53063.93 88888.00 2019-03-08 04:57:05.913 067 15580.67 379.55 53063.88 88888.00 2019-03-08 04:57:06.413 067 15580.58 379.58 53063.87 88888.00 2019-03-08 04:57:06.913 067 15580.57 379.59 53063.85 88888.00 2019-03-08 04:57:07.413 067 15580.55 379.59 53063.85 88888.00 2019-03-08 04:57:07.913 067 15580.53 379.55 53063.84 88888.00 2019-03-08 04:57:08.413 067 15580.57 379.55 53063.91 88888.00 2019-03-08 04:57:08.913 067 15580.59 379.57 53063.86 88888.00 2019-03-08 04:57:09.413 067 15580.59 379.55 53063.86 88888.00 2019-03-08 04:57:09.913 067 15580.59 379.55 53063.85 88888.00 2019-03-08 04:57:10.413 067 15580.59 379.53 53063.82 88888.00 2019-03-08 04:57:10.913 067 15580.60 379.55 53063.87 88888.00 2019-03-08 04:57:11.413 067 15580.59 379.54 53063.89 88888.00 2019-03-08 04:57:11.913 067 15580.58 379.48 53063.87 88888.00 2019-03-08 04:57:12.413 067 15580.64 379.49 53063.85 88888.00 2019-03-08 04:57:12.913 067 15580.65 379.49 53063.83 88888.00 2019-03-08 04:57:13.413 067 15580.66 379.52 53063.83 88888.00 2019-03-08 04:57:13.913 067 15580.65 379.53 53063.90 88888.00 2019-03-08 04:57:14.413 067 15580.65 379.54 53063.92 88888.00 2019-03-08 04:57:14.913 067 15580.62 379.61 53063.98 88888.00 2019-03-08 04:57:15.413 067 15580.66 379.61 53064.00 88888.00 2019-03-08 04:57:15.913 067 15580.69 379.62 53064.00 88888.00 2019-03-08 04:57:16.413 067 15580.68 379.62 53063.98 88888.00 2019-03-08 04:57:16.913 067 15580.68 379.57 53063.96 88888.00 2019-03-08 04:57:17.413 067 15580.62 379.57 53063.93 88888.00 2019-03-08 04:57:17.913 067 15580.57 379.57 53063.92 88888.00 2019-03-08 04:57:18.413 067 15580.59 379.57 53063.95 88888.00 2019-03-08 04:57:18.913 067 15580.64 379.53 53063.92 88888.00 2019-03-08 04:57:19.413 067 15580.61 379.53 53063.91 88888.00 2019-03-08 04:57:19.913 067 15580.62 379.54 53063.91 88888.00 2019-03-08 04:57:20.413 067 15580.58 379.53 53063.92 88888.00 2019-03-08 04:57:20.913 067 15580.57 379.54 53063.94 88888.00 2019-03-08 04:57:21.413 067 15580.57 379.57 53063.94 88888.00 2019-03-08 04:57:21.913 067 15580.59 379.60 53063.95 88888.00 2019-03-08 04:57:22.413 067 15580.61 379.58 53064.03 88888.00 2019-03-08 04:57:22.913 067 15580.61 379.59 53064.02 88888.00 2019-03-08 04:57:23.413 067 15580.60 379.58 53063.95 88888.00 2019-03-08 04:57:23.913 067 15580.60 379.60 53063.92 88888.00 2019-03-08 04:57:25.413 067 15580.61 379.55 53064.00 88888.00 2019-03-08 04:57:25.913 067 15580.64 379.57 53063.98 88888.00 2019-03-08 04:57:26.413 067 15580.65 379.59 53063.99 88888.00 2019-03-08 04:57:26.913 067 15580.62 379.60 53063.98 88888.00 2019-03-08 04:57:27.413 067 15580.57 379.61 53063.99 88888.00 2019-03-08 04:57:27.913 067 15580.57 379.66 53063.99 88888.00 2019-03-08 04:57:28.413 067 15580.57 379.64 53063.96 88888.00 2019-03-08 04:57:28.913 067 15580.52 379.64 53064.00 88888.00 2019-03-08 04:57:29.413 067 15580.53 379.62 53064.03 88888.00 2019-03-08 04:57:29.913 067 15580.56 379.63 53064.06 88888.00 2019-03-08 04:57:30.413 067 15580.58 379.64 53064.02 88888.00 2019-03-08 04:57:30.913 067 15580.55 379.64 53063.98 88888.00 2019-03-08 04:57:31.413 067 15580.49 379.64 53063.98 88888.00 2019-03-08 04:57:31.913 067 15580.51 379.67 53063.94 88888.00 2019-03-08 04:57:32.413 067 15580.56 379.70 53063.98 88888.00 2019-03-08 04:57:32.913 067 15580.52 379.70 53064.02 88888.00 2019-03-08 04:57:33.413 067 15580.48 379.70 53064.01 88888.00 2019-03-08 04:57:33.913 067 15580.50 379.70 53064.00 88888.00 2019-03-08 04:57:34.913 067 15580.50 379.69 53063.98 88888.00 2019-03-08 04:57:35.413 067 15580.52 379.70 53064.00 88888.00 2019-03-08 04:57:35.913 067 15580.53 379.70 53063.98 88888.00 2019-03-08 04:57:36.413 067 15580.48 379.70 53063.94 88888.00 2019-03-08 04:57:36.913 067 15580.46 379.69 53063.95 88888.00 2019-03-08 04:57:37.413 067 15580.46 379.69 53063.96 88888.00 2019-03-08 04:57:37.913 067 15580.48 379.69 53064.04 88888.00 2019-03-08 04:57:38.413 067 15580.49 379.64 53064.01 88888.00 2019-03-08 04:57:38.913 067 15580.52 379.67 53064.03 88888.00 2019-03-08 04:57:39.413 067 15580.53 379.70 53064.05 88888.00 2019-03-08 04:57:39.913 067 15580.51 379.71 53064.02 88888.00 2019-03-08 04:57:40.413 067 15580.49 379.68 53064.08 88888.00 2019-03-08 04:57:40.913 067 15580.46 379.68 53064.12 88888.00 2019-03-08 04:57:41.413 067 15580.46 379.71 53064.11 88888.00 2019-03-08 04:57:41.913 067 15580.46 379.74 53063.99 88888.00 2019-03-08 04:57:42.413 067 15580.44 379.72 53063.92 88888.00 2019-03-08 04:57:42.913 067 15580.46 379.74 53063.94 88888.00 2019-03-08 04:57:43.413 067 15580.48 379.75 53064.00 88888.00 2019-03-08 04:57:43.913 067 15580.50 379.74 53064.02 88888.00 2019-03-08 04:57:44.413 067 15580.51 379.71 53064.02 88888.00 2019-03-08 04:57:44.913 067 15580.46 379.69 53063.95 88888.00 2019-03-08 04:57:45.413 067 15580.44 379.70 53063.89 88888.00 2019-03-08 04:57:45.913 067 15580.51 379.71 53063.88 88888.00 2019-03-08 04:57:46.413 067 15580.55 379.71 53063.88 88888.00 2019-03-08 04:57:46.913 067 15580.52 379.74 53063.90 88888.00 2019-03-08 04:57:47.413 067 15580.42 379.75 53063.99 88888.00 2019-03-08 04:57:47.913 067 15580.48 379.72 53064.00 88888.00 2019-03-08 04:57:48.413 067 15580.52 379.69 53063.92 88888.00 2019-03-08 04:57:48.913 067 15580.46 379.64 53063.96 88888.00 2019-03-08 04:57:49.413 067 15580.43 379.67 53064.00 88888.00 2019-03-08 04:57:49.913 067 15580.46 379.67 53063.95 88888.00 2019-03-08 04:57:50.413 067 15580.49 379.66 53063.94 88888.00 2019-03-08 04:57:50.913 067 15580.53 379.68 53063.93 88888.00 2019-03-08 04:57:51.413 067 15580.53 379.67 53063.92 88888.00 2019-03-08 04:57:51.913 067 15580.52 379.64 53063.98 88888.00 2019-03-08 04:57:52.413 067 15580.52 379.63 53063.99 88888.00 2019-03-08 04:57:52.913 067 15580.53 379.66 53063.94 88888.00 2019-03-08 04:57:53.413 067 15580.56 379.64 53064.00 88888.00 2019-03-08 04:57:53.913 067 15580.56 379.64 53064.03 88888.00 2019-03-08 04:57:54.413 067 15580.55 379.63 53063.96 88888.00 2019-03-08 04:57:54.913 067 15580.57 379.68 53063.95 88888.00 2019-03-08 04:57:55.413 067 15580.58 379.64 53064.01 88888.00 2019-03-08 04:57:55.913 067 15580.52 379.66 53063.99 88888.00 2019-03-08 04:57:56.413 067 15580.48 379.64 53063.94 88888.00 2019-03-08 04:57:56.913 067 15580.50 379.67 53063.99 88888.00 2019-03-08 04:57:57.413 067 15580.56 379.69 53064.03 88888.00 2019-03-08 04:57:57.913 067 15580.60 379.72 53064.05 88888.00 2019-03-08 04:57:58.413 067 15580.58 379.71 53064.05 88888.00 2019-03-08 04:57:58.913 067 15580.53 379.69 53064.08 88888.00 2019-03-08 04:57:59.413 067 15580.51 379.74 53064.10 88888.00 2019-03-08 04:57:59.913 067 15580.51 379.78 53064.09 88888.00 2019-03-08 04:58:00.413 067 15580.51 379.78 53064.07 88888.00 2019-03-08 04:58:00.913 067 15580.50 379.75 53064.09 88888.00 2019-03-08 04:58:01.413 067 15580.50 379.76 53064.13 88888.00 2019-03-08 04:58:01.913 067 15580.50 379.76 53064.15 88888.00 2019-03-08 04:58:02.413 067 15580.51 379.78 53064.19 88888.00 2019-03-08 04:58:02.913 067 15580.53 379.81 53064.16 88888.00 2019-03-08 04:58:03.413 067 15580.50 379.80 53064.12 88888.00 2019-03-08 04:58:03.913 067 15580.50 379.76 53064.19 88888.00 2019-03-08 04:58:04.413 067 15580.46 379.79 53064.19 88888.00 2019-03-08 04:58:04.913 067 15580.43 379.76 53064.23 88888.00 2019-03-08 04:58:05.413 067 15580.46 379.76 53064.22 88888.00 2019-03-08 04:58:06.413 067 15580.44 379.85 53064.18 88888.00 2019-03-08 04:58:06.913 067 15580.47 379.84 53064.19 88888.00 2019-03-08 04:58:07.413 067 15580.50 379.87 53064.21 88888.00 2019-03-08 04:58:07.913 067 15580.46 379.92 53064.22 88888.00 2019-03-08 04:58:08.413 067 15580.49 379.89 53064.25 88888.00 2019-03-08 04:58:08.913 067 15580.50 379.86 53064.28 88888.00 2019-03-08 04:58:09.413 067 15580.43 379.77 53064.26 88888.00 2019-03-08 04:58:09.913 067 15580.43 379.74 53064.28 88888.00 2019-03-08 04:58:10.413 067 15580.46 379.74 53064.29 88888.00 2019-03-08 04:58:10.913 067 15580.47 379.77 53064.28 88888.00 2019-03-08 04:58:11.413 067 15580.44 379.84 53064.32 88888.00 2019-03-08 04:58:11.913 067 15580.42 379.89 53064.29 88888.00 2019-03-08 04:58:12.413 067 15580.40 379.87 53064.23 88888.00 2019-03-08 04:58:12.913 067 15580.46 379.91 53064.23 88888.00 2019-03-08 04:58:13.413 067 15580.52 379.88 53064.26 88888.00 2019-03-08 04:58:13.913 067 15580.50 379.81 53064.22 88888.00 2019-03-08 04:58:14.413 067 15580.49 379.84 53064.25 88888.00 2019-03-08 04:58:14.913 067 15580.49 379.84 53064.23 88888.00 2019-03-08 04:58:15.413 067 15580.46 379.81 53064.23 88888.00 2019-03-08 04:58:16.413 067 15580.44 379.80 53064.22 88888.00 2019-03-08 04:58:16.913 067 15580.42 379.81 53064.27 88888.00 2019-03-08 04:58:17.413 067 15580.46 379.87 53064.27 88888.00 2019-03-08 04:58:17.913 067 15580.43 379.85 53064.23 88888.00 2019-03-08 04:58:18.413 067 15580.40 379.85 53064.25 88888.00 2019-03-08 04:58:18.913 067 15580.43 379.86 53064.23 88888.00 2019-03-08 04:58:19.413 067 15580.44 379.89 53064.23 88888.00 2019-03-08 04:58:19.913 067 15580.46 379.86 53064.19 88888.00 2019-03-08 04:58:20.413 067 15580.44 379.88 53064.16 88888.00 2019-03-08 04:58:20.913 067 15580.47 379.92 53064.13 88888.00 2019-03-08 04:58:21.413 067 15580.46 379.88 53064.21 88888.00 2019-03-08 04:58:21.913 067 15580.46 379.84 53064.21 88888.00 2019-03-08 04:58:22.413 067 15580.43 379.88 53064.22 88888.00 2019-03-08 04:58:22.913 067 15580.47 379.88 53064.24 88888.00 2019-03-08 04:58:23.413 067 15580.51 379.89 53064.27 88888.00 2019-03-08 04:58:23.913 067 15580.53 379.87 53064.21 88888.00 2019-03-08 04:58:24.413 067 15580.50 379.87 53064.20 88888.00 2019-03-08 04:58:24.913 067 15580.48 379.85 53064.25 88888.00 2019-03-08 04:58:25.413 067 15580.48 379.86 53064.22 88888.00 2019-03-08 04:58:25.913 067 15580.53 379.83 53064.20 88888.00 2019-03-08 04:58:26.413 067 15580.56 379.84 53064.19 88888.00 2019-03-08 04:58:26.913 067 15580.56 379.81 53064.18 88888.00 2019-03-08 04:58:27.413 067 15580.57 379.83 53064.16 88888.00 2019-03-08 04:58:27.913 067 15580.56 379.86 53064.18 88888.00 2019-03-08 04:58:28.413 067 15580.58 379.86 53064.22 88888.00 2019-03-08 04:58:28.913 067 15580.58 379.86 53064.20 88888.00 2019-03-08 04:58:29.413 067 15580.58 379.86 53064.20 88888.00 2019-03-08 04:58:29.913 067 15580.57 379.83 53064.23 88888.00 2019-03-08 04:58:30.413 067 15580.55 379.85 53064.20 88888.00 2019-03-08 04:58:30.913 067 15580.55 379.92 53064.18 88888.00 2019-03-08 04:58:31.413 067 15580.55 379.88 53064.13 88888.00 2019-03-08 04:58:31.913 067 15580.55 379.88 53064.20 88888.00 2019-03-08 04:58:32.413 067 15580.61 379.86 53064.15 88888.00 2019-03-08 04:58:32.913 067 15580.64 379.87 53064.19 88888.00 2019-03-08 04:58:33.413 067 15580.64 379.89 53064.23 88888.00 2019-03-08 04:58:33.913 067 15580.66 379.92 53064.26 88888.00 2019-03-08 04:58:34.413 067 15580.69 379.95 53064.23 88888.00 2019-03-08 04:58:34.913 067 15580.65 379.92 53064.21 88888.00 2019-03-08 04:58:35.413 067 15580.62 379.92 53064.22 88888.00 2019-03-08 04:58:35.913 067 15580.61 379.92 53064.20 88888.00 2019-03-08 04:58:36.413 067 15580.60 379.92 53064.18 88888.00 2019-03-08 04:58:36.913 067 15580.60 379.93 53064.23 88888.00 2019-03-08 04:58:37.413 067 15580.61 379.92 53064.26 88888.00 2019-03-08 04:58:37.913 067 15580.65 379.93 53064.28 88888.00 2019-03-08 04:58:38.413 067 15580.64 379.93 53064.28 88888.00 2019-03-08 04:58:38.913 067 15580.66 379.92 53064.25 88888.00 2019-03-08 04:58:39.413 067 15580.70 379.98 53064.22 88888.00 2019-03-08 04:58:39.913 067 15580.67 379.96 53064.20 88888.00 2019-03-08 04:58:40.413 067 15580.65 379.92 53064.20 88888.00 2019-03-08 04:58:40.913 067 15580.68 379.92 53064.21 88888.00 2019-03-08 04:58:41.413 067 15580.70 379.96 53064.25 88888.00 2019-03-08 04:58:41.913 067 15580.69 379.97 53064.25 88888.00 2019-03-08 04:58:42.413 067 15580.73 379.97 53064.28 88888.00 2019-03-08 04:58:42.913 067 15580.71 379.97 53064.29 88888.00 2019-03-08 04:58:43.413 067 15580.67 380.01 53064.32 88888.00 2019-03-08 04:58:43.913 067 15580.62 380.06 53064.26 88888.00 2019-03-08 04:58:44.413 067 15580.65 380.09 53064.23 88888.00 2019-03-08 04:58:44.913 067 15580.66 380.02 53064.25 88888.00 2019-03-08 04:58:45.413 067 15580.68 380.04 53064.26 88888.00 2019-03-08 04:58:45.913 067 15580.67 380.03 53064.26 88888.00 2019-03-08 04:58:46.413 067 15580.62 380.03 53064.32 88888.00 2019-03-08 04:58:46.913 067 15580.62 380.06 53064.35 88888.00 2019-03-08 04:58:47.913 067 15580.66 380.11 53064.36 88888.00 2019-03-08 04:58:48.413 067 15580.66 380.11 53064.33 88888.00 2019-03-08 04:58:48.913 067 15580.59 380.09 53064.36 88888.00 2019-03-08 04:58:49.413 067 15580.60 380.10 53064.42 88888.00 2019-03-08 04:58:49.913 067 15580.62 380.15 53064.41 88888.00 2019-03-08 04:58:50.413 067 15580.65 380.13 53064.39 88888.00 2019-03-08 04:58:50.913 067 15580.64 380.14 53064.38 88888.00 2019-03-08 04:58:51.413 067 15580.65 380.19 53064.41 88888.00 2019-03-08 04:58:51.913 067 15580.67 380.20 53064.45 88888.00 2019-03-08 04:58:52.413 067 15580.65 380.23 53064.46 88888.00 2019-03-08 04:58:52.913 067 15580.61 380.23 53064.49 88888.00 2019-03-08 04:58:53.413 067 15580.62 380.23 53064.50 88888.00 2019-03-08 04:58:53.913 067 15580.64 380.21 53064.44 88888.00 2019-03-08 04:58:54.413 067 15580.61 380.20 53064.38 88888.00 2019-03-08 04:58:54.913 067 15580.57 380.24 53064.36 88888.00 2019-03-08 04:58:55.413 067 15580.60 380.26 53064.40 88888.00 2019-03-08 04:58:55.913 067 15580.57 380.21 53064.44 88888.00 2019-03-08 04:58:56.413 067 15580.56 380.21 53064.44 88888.00 2019-03-08 04:58:56.913 067 15580.58 380.21 53064.43 88888.00 2019-03-08 04:58:57.913 067 15580.53 380.26 53064.41 88888.00 2019-03-08 04:58:58.413 067 15580.58 380.27 53064.45 88888.00 2019-03-08 04:58:58.913 067 15580.56 380.29 53064.43 88888.00 2019-03-08 04:58:59.413 067 15580.56 380.29 53064.41 88888.00 2019-03-08 04:58:59.913 067 15580.56 380.26 53064.36 88888.00 2019-03-08 04:59:00.413 067 15580.55 380.28 53064.36 88888.00 2019-03-08 04:59:00.913 067 15580.52 380.28 53064.38 88888.00 2019-03-08 04:59:01.413 067 15580.56 380.26 53064.39 88888.00 2019-03-08 04:59:01.913 067 15580.56 380.33 53064.39 88888.00 2019-03-08 04:59:02.413 067 15580.51 380.32 53064.35 88888.00 2019-03-08 04:59:02.913 067 15580.49 380.29 53064.34 88888.00 2019-03-08 04:59:03.413 067 15580.50 380.28 53064.36 88888.00 2019-03-08 04:59:03.913 067 15580.59 380.29 53064.42 88888.00 2019-03-08 04:59:04.413 067 15580.57 380.28 53064.40 88888.00 2019-03-08 04:59:04.913 067 15580.52 380.29 53064.44 88888.00 2019-03-08 04:59:05.913 067 15580.56 380.38 53064.43 88888.00 2019-03-08 04:59:06.413 067 15580.58 380.37 53064.47 88888.00 2019-03-08 04:59:06.913 067 15580.62 380.35 53064.47 88888.00 2019-03-08 04:59:07.413 067 15580.62 380.30 53064.48 88888.00 2019-03-08 04:59:07.913 067 15580.60 380.35 53064.51 88888.00 2019-03-08 04:59:08.413 067 15580.58 380.38 53064.50 88888.00 2019-03-08 04:59:08.913 067 15580.55 380.39 53064.45 88888.00 2019-03-08 04:59:09.413 067 15580.60 380.35 53064.38 88888.00 2019-03-08 04:59:09.913 067 15580.59 380.29 53064.43 88888.00 2019-03-08 04:59:10.413 067 15580.56 380.22 53064.41 88888.00 2019-03-08 04:59:10.913 067 15580.61 380.18 53064.41 88888.00 2019-03-08 04:59:11.413 067 15580.68 380.23 53064.41 88888.00 2019-03-08 04:59:11.913 067 15580.65 380.28 53064.34 88888.00 2019-03-08 04:59:12.413 067 15580.59 380.24 53064.34 88888.00 2019-03-08 04:59:12.913 067 15580.61 380.21 53064.34 88888.00 2019-03-08 04:59:13.413 067 15580.62 380.21 53064.36 88888.00 2019-03-08 04:59:13.913 067 15580.65 380.27 53064.33 88888.00 2019-03-08 04:59:14.413 067 15580.60 380.26 53064.29 88888.00 2019-03-08 04:59:14.913 067 15580.60 380.23 53064.28 88888.00 2019-03-08 04:59:15.413 067 15580.65 380.21 53064.31 88888.00 2019-03-08 04:59:15.913 067 15580.65 380.20 53064.31 88888.00 2019-03-08 04:59:16.413 067 15580.66 380.21 53064.35 88888.00 2019-03-08 04:59:16.913 067 15580.69 380.20 53064.31 88888.00 2019-03-08 04:59:17.413 067 15580.71 380.15 53064.25 88888.00 2019-03-08 04:59:17.913 067 15580.68 380.17 53064.19 88888.00 2019-03-08 04:59:18.413 067 15580.64 380.19 53064.18 88888.00 2019-03-08 04:59:18.913 067 15580.70 380.19 53064.19 88888.00 2019-03-08 04:59:19.413 067 15580.68 380.19 53064.16 88888.00 2019-03-08 04:59:19.913 067 15580.69 380.19 53064.18 88888.00 2019-03-08 04:59:20.413 067 15580.68 380.19 53064.13 88888.00 2019-03-08 04:59:20.913 067 15580.70 380.18 53064.20 88888.00 2019-03-08 04:59:21.413 067 15580.70 380.18 53064.25 88888.00 2019-03-08 04:59:21.913 067 15580.69 380.17 53064.25 88888.00 2019-03-08 04:59:22.413 067 15580.68 380.20 53064.24 88888.00 2019-03-08 04:59:22.913 067 15580.69 380.21 53064.20 88888.00 2019-03-08 04:59:23.413 067 15580.67 380.21 53064.18 88888.00 2019-03-08 04:59:23.913 067 15580.67 380.21 53064.18 88888.00 2019-03-08 04:59:24.413 067 15580.66 380.23 53064.15 88888.00 2019-03-08 04:59:24.913 067 15580.71 380.24 53064.18 88888.00 2019-03-08 04:59:25.413 067 15580.71 380.23 53064.16 88888.00 2019-03-08 04:59:25.913 067 15580.73 380.22 53064.19 88888.00 2019-03-08 04:59:26.413 067 15580.67 380.26 53064.24 88888.00 2019-03-08 04:59:26.913 067 15580.67 380.23 53064.26 88888.00 2019-03-08 04:59:27.413 067 15580.67 380.22 53064.24 88888.00 2019-03-08 04:59:27.913 067 15580.65 380.21 53064.26 88888.00 2019-03-08 04:59:28.413 067 15580.69 380.21 53064.28 88888.00 2019-03-08 04:59:29.413 067 15580.68 380.26 53064.27 88888.00 2019-03-08 04:59:29.913 067 15580.71 380.27 53064.28 88888.00 2019-03-08 04:59:30.413 067 15580.71 380.26 53064.32 88888.00 2019-03-08 04:59:30.913 067 15580.73 380.20 53064.28 88888.00 2019-03-08 04:59:31.413 067 15580.71 380.17 53064.26 88888.00 2019-03-08 04:59:31.913 067 15580.71 380.23 53064.26 88888.00 2019-03-08 04:59:32.413 067 15580.70 380.33 53064.27 88888.00 2019-03-08 04:59:32.913 067 15580.73 380.35 53064.31 88888.00 2019-03-08 04:59:33.413 067 15580.77 380.36 53064.31 88888.00 2019-03-08 04:59:33.913 067 15580.73 380.31 53064.27 88888.00 2019-03-08 04:59:34.413 067 15580.71 380.31 53064.28 88888.00 2019-03-08 04:59:34.913 067 15580.71 380.33 53064.30 88888.00 2019-03-08 04:59:35.413 067 15580.74 380.30 53064.33 88888.00 2019-03-08 04:59:35.913 067 15580.77 380.28 53064.33 88888.00 2019-03-08 04:59:36.413 067 15580.77 380.30 53064.31 88888.00 2019-03-08 04:59:36.913 067 15580.82 380.28 53064.21 88888.00 2019-03-08 04:59:37.413 067 15580.76 380.27 53064.25 88888.00 2019-03-08 04:59:37.913 067 15580.77 380.26 53064.27 88888.00 2019-03-08 04:59:38.413 067 15580.83 380.24 53064.30 88888.00 2019-03-08 04:59:38.913 067 15580.77 380.28 53064.29 88888.00 2019-03-08 04:59:39.413 067 15580.73 380.27 53064.26 88888.00 2019-03-08 04:59:39.913 067 15580.74 380.23 53064.26 88888.00 2019-03-08 04:59:40.413 067 15580.75 380.24 53064.23 88888.00 2019-03-08 04:59:40.913 067 15580.76 380.24 53064.28 88888.00 2019-03-08 04:59:41.413 067 15580.77 380.27 53064.32 88888.00 2019-03-08 04:59:41.913 067 15580.85 380.27 53064.33 88888.00 2019-03-08 04:59:42.413 067 15580.84 380.27 53064.32 88888.00 2019-03-08 04:59:42.913 067 15580.76 380.24 53064.30 88888.00 2019-03-08 04:59:43.413 067 15580.71 380.22 53064.29 88888.00 2019-03-08 04:59:43.913 067 15580.75 380.26 53064.32 88888.00 2019-03-08 04:59:44.413 067 15580.80 380.26 53064.28 88888.00 2019-03-08 04:59:44.913 067 15580.86 380.24 53064.25 88888.00 2019-03-08 04:59:45.413 067 15580.83 380.28 53064.30 88888.00 2019-03-08 04:59:45.913 067 15580.78 380.24 53064.30 88888.00 2019-03-08 04:59:46.413 067 15580.84 380.23 53064.34 88888.00 2019-03-08 04:59:46.913 067 15580.87 380.26 53064.29 88888.00 2019-03-08 04:59:47.413 067 15580.87 380.27 53064.25 88888.00 2019-03-08 04:59:47.913 067 15580.87 380.26 53064.31 88888.00 2019-03-08 04:59:48.413 067 15580.85 380.30 53064.32 88888.00 2019-03-08 04:59:48.913 067 15580.87 380.31 53064.30 88888.00 2019-03-08 04:59:49.413 067 15580.93 380.30 53064.29 88888.00 2019-03-08 04:59:49.913 067 15580.95 380.28 53064.28 88888.00 2019-03-08 04:59:50.413 067 15580.90 380.30 53064.24 88888.00 2019-03-08 04:59:50.913 067 15580.85 380.30 53064.22 88888.00 2019-03-08 04:59:51.413 067 15580.92 380.30 53064.24 88888.00 2019-03-08 04:59:51.913 067 15580.92 380.32 53064.28 88888.00 2019-03-08 04:59:52.413 067 15580.89 380.28 53064.25 88888.00 2019-03-08 04:59:52.913 067 15580.86 380.26 53064.27 88888.00 2019-03-08 04:59:53.413 067 15580.87 380.28 53064.31 88888.00 2019-03-08 04:59:53.913 067 15580.89 380.27 53064.33 88888.00 2019-03-08 04:59:54.413 067 15580.92 380.23 53064.33 88888.00 2019-03-08 04:59:54.913 067 15580.92 380.26 53064.29 88888.00 2019-03-08 04:59:55.413 067 15580.94 380.23 53064.34 88888.00 2019-03-08 04:59:55.913 067 15580.96 380.28 53064.34 88888.00 2019-03-08 04:59:56.413 067 15581.01 380.29 53064.38 88888.00 2019-03-08 04:59:56.913 067 15580.95 380.28 53064.38 88888.00 2019-03-08 04:59:57.413 067 15580.92 380.29 53064.36 88888.00 2019-03-08 04:59:57.913 067 15580.89 380.30 53064.33 88888.00 2019-03-08 04:59:58.413 067 15580.92 380.31 53064.35 88888.00 2019-03-08 04:59:58.913 067 15580.95 380.30 53064.38 88888.00 2019-03-08 04:59:59.413 067 15580.95 380.29 53064.36 88888.00 2019-03-08 04:59:59.913 067 15580.97 380.23 53064.39 88888.00 2019-03-08 05:00:00.413 067 15581.02 380.24 53064.35 88888.00 2019-03-08 05:00:00.913 067 15581.03 380.26 53064.31 88888.00 2019-03-08 05:00:01.413 067 15581.02 380.27 53064.28 88888.00 2019-03-08 05:00:01.913 067 15581.01 380.28 53064.29 88888.00 2019-03-08 05:00:02.413 067 15580.97 380.29 53064.29 88888.00 2019-03-08 05:00:02.913 067 15580.97 380.24 53064.32 88888.00 2019-03-08 05:00:03.413 067 15580.97 380.20 53064.31 88888.00 2019-03-08 05:00:03.913 067 15580.96 380.21 53064.28 88888.00 2019-03-08 05:00:04.413 067 15580.95 380.26 53064.31 88888.00 2019-03-08 05:00:04.913 067 15580.95 380.28 53064.31 88888.00 2019-03-08 05:00:05.413 067 15580.94 380.27 53064.30 88888.00 2019-03-08 05:00:05.913 067 15580.96 380.27 53064.25 88888.00 2019-03-08 05:00:06.413 067 15581.01 380.28 53064.30 88888.00 2019-03-08 05:00:06.913 067 15581.02 380.29 53064.31 88888.00 2019-03-08 05:00:07.413 067 15580.99 380.29 53064.29 88888.00 2019-03-08 05:00:07.913 067 15581.01 380.28 53064.31 88888.00 2019-03-08 05:00:08.413 067 15581.05 380.32 53064.35 88888.00 2019-03-08 05:00:08.913 067 15581.04 380.35 53064.34 88888.00 2019-03-08 05:00:09.413 067 15580.97 380.35 53064.32 88888.00 2019-03-08 05:00:09.913 067 15580.97 380.35 53064.29 88888.00 2019-03-08 05:00:10.913 067 15580.99 380.32 53064.32 88888.00 2019-03-08 05:00:11.413 067 15581.03 380.29 53064.35 88888.00 2019-03-08 05:00:11.913 067 15581.02 380.29 53064.41 88888.00 2019-03-08 05:00:12.413 067 15581.05 380.29 53064.41 88888.00 2019-03-08 05:00:12.913 067 15581.04 380.33 53064.40 88888.00 2019-03-08 05:00:13.413 067 15581.01 380.33 53064.41 88888.00 2019-03-08 05:00:13.913 067 15581.08 380.29 53064.43 88888.00 2019-03-08 05:00:14.413 067 15581.11 380.29 53064.41 88888.00 2019-03-08 05:00:14.913 067 15581.07 380.30 53064.40 88888.00 2019-03-08 05:00:15.413 067 15581.14 380.30 53064.42 88888.00 2019-03-08 05:00:15.913 067 15581.17 380.33 53064.40 88888.00 2019-03-08 05:00:16.413 067 15581.13 380.32 53064.36 88888.00 2019-03-08 05:00:16.913 067 15581.11 380.33 53064.40 88888.00 2019-03-08 05:00:17.413 067 15581.12 380.33 53064.42 88888.00 2019-03-08 05:00:17.913 067 15581.07 380.31 53064.36 88888.00 2019-03-08 05:00:18.413 067 15581.06 380.27 53064.32 88888.00 2019-03-08 05:00:18.913 067 15581.14 380.29 53064.36 88888.00 2019-03-08 05:00:19.413 067 15581.16 380.35 53064.34 88888.00 2019-03-08 05:00:19.913 067 15581.16 380.35 53064.34 88888.00 2019-03-08 05:00:20.413 067 15581.19 380.33 53064.41 88888.00 2019-03-08 05:00:20.913 067 15581.16 380.36 53064.41 88888.00 2019-03-08 05:00:21.413 067 15581.08 380.36 53064.40 88888.00 2019-03-08 05:00:21.913 067 15581.06 380.33 53064.41 88888.00 2019-03-08 05:00:22.413 067 15581.04 380.33 53064.43 88888.00 2019-03-08 05:00:22.913 067 15581.10 380.37 53064.43 88888.00 2019-03-08 05:00:23.413 067 15581.11 380.39 53064.41 88888.00 2019-03-08 05:00:23.913 067 15581.16 380.39 53064.44 88888.00 2019-03-08 05:00:24.413 067 15581.22 380.38 53064.45 88888.00 2019-03-08 05:00:24.913 067 15581.20 380.38 53064.41 88888.00 2019-03-08 05:00:25.413 067 15581.15 380.39 53064.42 88888.00 2019-03-08 05:00:25.913 067 15581.14 380.40 53064.41 88888.00 2019-03-08 05:00:26.413 067 15581.11 380.36 53064.43 88888.00 2019-03-08 05:00:26.913 067 15581.10 380.33 53064.42 88888.00 2019-03-08 05:00:27.413 067 15581.14 380.35 53064.44 88888.00 2019-03-08 05:00:27.913 067 15581.13 380.38 53064.50 88888.00 2019-03-08 05:00:28.913 067 15581.14 380.39 53064.48 88888.00 2019-03-08 05:00:29.413 067 15581.14 380.37 53064.48 88888.00 2019-03-08 05:00:29.913 067 15581.08 380.33 53064.46 88888.00 2019-03-08 05:00:30.413 067 15581.07 380.39 53064.50 88888.00 2019-03-08 05:00:30.913 067 15581.11 380.40 53064.53 88888.00 2019-03-08 05:00:31.413 067 15581.13 380.36 53064.47 88888.00 2019-03-08 05:00:31.913 067 15581.11 380.38 53064.48 88888.00 2019-03-08 05:00:32.413 067 15581.02 380.35 53064.49 88888.00 2019-03-08 05:00:32.913 067 15581.14 380.37 53064.58 88888.00 2019-03-08 05:00:33.404 067 15581.17 380.40 53064.56 88888.00 2019-03-08 05:00:33.904 067 15581.15 380.41 53064.46 88888.00 2019-03-08 05:00:34.404 067 15581.17 380.44 53064.45 88888.00 2019-03-08 05:00:34.904 067 15581.21 380.43 53064.47 88888.00 2019-03-08 05:00:35.404 067 15581.21 380.44 53064.46 88888.00 2019-03-08 05:00:35.904 067 15581.20 380.46 53064.48 88888.00 2019-03-08 05:00:36.404 067 15581.24 380.48 53064.52 88888.00 2019-03-08 05:00:36.904 067 15581.19 380.54 53064.51 88888.00 2019-03-08 05:00:37.404 067 15581.16 380.54 53064.48 88888.00 2019-03-08 05:00:37.904 067 15581.17 380.47 53064.46 88888.00 2019-03-08 05:00:38.404 067 15581.16 380.46 53064.46 88888.00 2019-03-08 05:00:38.904 067 15581.19 380.44 53064.45 88888.00 2019-03-08 05:00:39.404 067 15581.20 380.45 53064.42 88888.00 2019-03-08 05:00:39.904 067 15581.25 380.48 53064.43 88888.00 2019-03-08 05:00:40.404 067 15581.17 380.49 53064.45 88888.00 2019-03-08 05:00:40.904 067 15581.15 380.50 53064.44 88888.00 2019-03-08 05:00:41.404 067 15581.19 380.52 53064.44 88888.00 2019-03-08 05:00:41.904 067 15581.21 380.50 53064.39 88888.00 2019-03-08 05:00:42.404 067 15581.23 380.52 53064.44 88888.00 2019-03-08 05:00:42.904 067 15581.28 380.54 53064.45 88888.00 2019-03-08 05:00:43.404 067 15581.30 380.49 53064.44 88888.00 2019-03-08 05:00:43.904 067 15581.32 380.47 53064.43 88888.00 2019-03-08 05:00:44.404 067 15581.29 380.47 53064.42 88888.00 2019-03-08 05:00:44.904 067 15581.26 380.50 53064.40 88888.00 2019-03-08 05:00:45.404 067 15581.30 380.49 53064.47 88888.00 2019-03-08 05:00:45.904 067 15581.30 380.50 53064.45 88888.00 2019-03-08 05:00:46.404 067 15581.25 380.49 53064.45 88888.00 2019-03-08 05:00:46.904 067 15581.28 380.49 53064.45 88888.00 2019-03-08 05:00:47.404 067 15581.31 380.50 53064.44 88888.00 2019-03-08 05:00:47.904 067 15581.34 380.49 53064.46 88888.00 2019-03-08 05:00:48.404 067 15581.33 380.49 53064.48 88888.00 2019-03-08 05:00:48.904 067 15581.38 380.47 53064.47 88888.00 2019-03-08 05:00:49.404 067 15581.40 380.44 53064.45 88888.00 2019-03-08 05:00:49.904 067 15581.40 380.44 53064.46 88888.00 2019-03-08 05:00:50.404 067 15581.33 380.43 53064.48 88888.00 2019-03-08 05:00:50.904 067 15581.38 380.40 53064.49 88888.00 2019-03-08 05:00:51.404 067 15581.34 380.37 53064.45 88888.00 2019-03-08 05:00:51.904 067 15581.34 380.39 53064.39 88888.00 2019-03-08 05:00:52.404 067 15581.37 380.43 53064.40 88888.00 2019-03-08 05:00:52.904 067 15581.37 380.40 53064.34 88888.00 2019-03-08 05:00:53.404 067 15581.39 380.39 53064.30 88888.00 2019-03-08 05:00:53.904 067 15581.41 380.39 53064.34 88888.00 2019-03-08 05:00:54.404 067 15581.41 380.36 53064.34 88888.00 2019-03-08 05:00:54.904 067 15581.42 380.38 53064.35 88888.00 2019-03-08 05:00:55.404 067 15581.39 380.43 53064.33 88888.00 2019-03-08 05:00:55.904 067 15581.38 380.41 53064.32 88888.00 2019-03-08 05:00:56.404 067 15581.37 380.39 53064.31 88888.00 2019-03-08 05:00:56.904 067 15581.37 380.37 53064.35 88888.00 2019-03-08 05:00:57.404 067 15581.40 380.35 53064.42 88888.00 2019-03-08 05:00:57.904 067 15581.46 380.35 53064.38 88888.00 2019-03-08 05:00:58.404 067 15581.48 380.37 53064.35 88888.00 2019-03-08 05:00:58.904 067 15581.43 380.36 53064.35 88888.00 2019-03-08 05:00:59.404 067 15581.44 380.31 53064.30 88888.00 2019-03-08 05:00:59.904 067 15581.41 380.29 53064.31 88888.00 2019-03-08 05:01:00.404 067 15581.42 380.33 53064.33 88888.00 2019-03-08 05:01:00.904 067 15581.46 380.36 53064.35 88888.00 2019-03-08 05:01:01.404 067 15581.44 380.36 53064.33 88888.00 2019-03-08 05:01:02.404 067 15581.46 380.37 53064.38 88888.00 2019-03-08 05:01:02.904 067 15581.47 380.37 53064.38 88888.00 2019-03-08 05:01:03.404 067 15581.43 380.36 53064.39 88888.00 2019-03-08 05:01:03.904 067 15581.34 380.32 53064.36 88888.00 2019-03-08 05:01:04.404 067 15581.39 380.32 53064.30 88888.00 2019-03-08 05:01:04.904 067 15581.39 380.33 53064.25 88888.00 2019-03-08 05:01:05.404 067 15581.43 380.31 53064.29 88888.00 2019-03-08 05:01:05.904 067 15581.41 380.33 53064.33 88888.00 2019-03-08 05:01:06.404 067 15581.42 380.32 53064.36 88888.00 2019-03-08 05:01:06.904 067 15581.39 380.31 53064.38 88888.00 2019-03-08 05:01:07.404 067 15581.38 380.33 53064.43 88888.00 2019-03-08 05:01:07.904 067 15581.39 380.33 53064.38 88888.00 2019-03-08 05:01:08.404 067 15581.42 380.33 53064.40 88888.00 2019-03-08 05:01:08.904 067 15581.41 380.32 53064.41 88888.00 2019-03-08 05:01:09.404 067 15581.40 380.35 53064.36 88888.00 2019-03-08 05:01:09.904 067 15581.35 380.35 53064.39 88888.00 2019-03-08 05:01:10.404 067 15581.34 380.32 53064.41 88888.00 2019-03-08 05:01:10.904 067 15581.34 380.24 53064.38 88888.00 2019-03-08 05:01:11.404 067 15581.38 380.23 53064.34 88888.00 2019-03-08 05:01:11.904 067 15581.34 380.24 53064.34 88888.00 2019-03-08 05:01:12.404 067 15581.32 380.20 53064.38 88888.00 2019-03-08 05:01:12.904 067 15581.34 380.15 53064.41 88888.00 2019-03-08 05:01:13.404 067 15581.29 380.18 53064.35 88888.00 2019-03-08 05:01:13.904 067 15581.26 380.21 53064.35 88888.00 2019-03-08 05:01:14.404 067 15581.29 380.23 53064.34 88888.00 2019-03-08 05:01:14.904 067 15581.32 380.22 53064.34 88888.00 2019-03-08 05:01:15.404 067 15581.35 380.19 53064.35 88888.00 2019-03-08 05:01:15.904 067 15581.38 380.19 53064.34 88888.00 2019-03-08 05:01:16.404 067 15581.30 380.18 53064.32 88888.00 2019-03-08 05:01:16.904 067 15581.30 380.21 53064.35 88888.00 2019-03-08 05:01:17.404 067 15581.26 380.21 53064.32 88888.00 2019-03-08 05:01:17.904 067 15581.26 380.23 53064.35 88888.00 2019-03-08 05:01:18.404 067 15581.34 380.23 53064.34 88888.00 2019-03-08 05:01:18.904 067 15581.32 380.22 53064.35 88888.00 2019-03-08 05:01:19.404 067 15581.30 380.21 53064.38 88888.00 2019-03-08 05:01:19.904 067 15581.30 380.18 53064.33 88888.00 2019-03-08 05:01:20.404 067 15581.29 380.15 53064.36 88888.00 2019-03-08 05:01:20.904 067 15581.31 380.17 53064.34 88888.00 2019-03-08 05:01:21.404 067 15581.29 380.15 53064.32 88888.00 2019-03-08 05:01:21.904 067 15581.32 380.14 53064.33 88888.00 2019-03-08 05:01:22.404 067 15581.34 380.18 53064.31 88888.00 2019-03-08 05:01:22.904 067 15581.31 380.21 53064.28 88888.00 2019-03-08 05:01:23.404 067 15581.34 380.21 53064.31 88888.00 2019-03-08 05:01:23.904 067 15581.41 380.22 53064.29 88888.00 2019-03-08 05:01:24.404 067 15581.38 380.19 53064.33 88888.00 2019-03-08 05:01:24.904 067 15581.37 380.15 53064.39 88888.00 2019-03-08 05:01:25.404 067 15581.37 380.14 53064.36 88888.00 2019-03-08 05:01:25.904 067 15581.35 380.15 53064.35 88888.00 2019-03-08 05:01:26.404 067 15581.32 380.15 53064.33 88888.00 2019-03-08 05:01:26.904 067 15581.35 380.13 53064.33 88888.00 2019-03-08 05:01:27.404 067 15581.39 380.17 53064.34 88888.00 2019-03-08 05:01:27.904 067 15581.38 380.14 53064.38 88888.00 2019-03-08 05:01:28.404 067 15581.37 380.17 53064.36 88888.00 2019-03-08 05:01:28.904 067 15581.33 380.14 53064.31 88888.00 2019-03-08 05:01:29.404 067 15581.32 380.14 53064.36 88888.00 2019-03-08 05:01:29.904 067 15581.39 380.17 53064.40 88888.00 2019-03-08 05:01:30.404 067 15581.38 380.18 53064.42 88888.00 2019-03-08 05:01:30.904 067 15581.35 380.13 53064.42 88888.00 2019-03-08 05:01:31.404 067 15581.34 380.13 53064.38 88888.00 2019-03-08 05:01:31.904 067 15581.35 380.14 53064.32 88888.00 2019-03-08 05:01:32.404 067 15581.37 380.15 53064.33 88888.00 2019-03-08 05:01:32.904 067 15581.37 380.15 53064.35 88888.00 2019-03-08 05:01:33.404 067 15581.38 380.17 53064.40 88888.00 2019-03-08 05:01:33.904 067 15581.39 380.18 53064.35 88888.00 2019-03-08 05:01:34.404 067 15581.40 380.12 53064.28 88888.00 2019-03-08 05:01:34.904 067 15581.40 380.04 53064.26 88888.00 2019-03-08 05:01:35.404 067 15581.38 380.02 53064.26 88888.00 2019-03-08 05:01:35.904 067 15581.35 380.02 53064.27 88888.00 2019-03-08 05:01:36.404 067 15581.35 380.00 53064.28 88888.00 2019-03-08 05:01:36.904 067 15581.40 379.98 53064.31 88888.00 2019-03-08 05:01:37.404 067 15581.42 380.01 53064.31 88888.00 2019-03-08 05:01:37.904 067 15581.47 380.02 53064.30 88888.00 2019-03-08 05:01:38.404 067 15581.48 380.05 53064.32 88888.00 2019-03-08 05:01:38.904 067 15581.43 380.04 53064.36 88888.00 2019-03-08 05:01:39.404 067 15581.41 380.04 53064.35 88888.00 2019-03-08 05:01:39.904 067 15581.43 380.04 53064.31 88888.00 2019-03-08 05:01:40.404 067 15581.42 380.06 53064.27 88888.00 2019-03-08 05:01:40.904 067 15581.38 380.04 53064.24 88888.00 2019-03-08 05:01:41.404 067 15581.38 380.04 53064.28 88888.00 2019-03-08 05:01:41.904 067 15581.40 380.07 53064.27 88888.00 2019-03-08 05:01:42.404 067 15581.39 380.07 53064.28 88888.00 2019-03-08 05:01:42.904 067 15581.44 380.06 53064.28 88888.00 2019-03-08 05:01:43.904 067 15581.50 380.10 53064.33 88888.00 2019-03-08 05:01:44.404 067 15581.47 380.10 53064.31 88888.00 2019-03-08 05:01:44.904 067 15581.47 380.17 53064.33 88888.00 2019-03-08 05:01:45.404 067 15581.44 380.19 53064.35 88888.00 2019-03-08 05:01:45.904 067 15581.46 380.19 53064.36 88888.00 2019-03-08 05:01:46.404 067 15581.49 380.14 53064.35 88888.00 2019-03-08 05:01:46.904 067 15581.47 380.13 53064.32 88888.00 2019-03-08 05:01:47.404 067 15581.47 380.19 53064.28 88888.00 2019-03-08 05:01:47.904 067 15581.47 380.18 53064.33 88888.00 2019-03-08 05:01:48.404 067 15581.49 380.17 53064.42 88888.00 2019-03-08 05:01:48.904 067 15581.46 380.17 53064.41 88888.00 2019-03-08 05:01:49.404 067 15581.44 380.21 53064.41 88888.00 2019-03-08 05:01:49.904 067 15581.46 380.23 53064.35 88888.00 2019-03-08 05:01:50.404 067 15581.47 380.22 53064.34 88888.00 2019-03-08 05:01:50.904 067 15581.50 380.27 53064.38 88888.00 2019-03-08 05:01:51.404 067 15581.43 380.29 53064.39 88888.00 2019-03-08 05:01:51.904 067 15581.44 380.29 53064.42 88888.00 2019-03-08 05:01:52.404 067 15581.42 380.28 53064.39 88888.00 2019-03-08 05:01:52.904 067 15581.43 380.24 53064.36 88888.00 2019-03-08 05:01:53.404 067 15581.47 380.24 53064.35 88888.00 2019-03-08 05:01:53.904 067 15581.44 380.26 53064.35 88888.00 2019-03-08 05:01:54.404 067 15581.46 380.24 53064.34 88888.00 2019-03-08 05:01:54.904 067 15581.44 380.21 53064.34 88888.00 2019-03-08 05:01:55.404 067 15581.42 380.19 53064.34 88888.00 2019-03-08 05:01:55.904 067 15581.43 380.19 53064.35 88888.00 2019-03-08 05:01:56.404 067 15581.43 380.18 53064.39 88888.00 2019-03-08 05:01:56.904 067 15581.40 380.17 53064.38 88888.00 2019-03-08 05:01:57.404 067 15581.37 380.13 53064.40 88888.00 2019-03-08 05:01:57.904 067 15581.38 380.14 53064.43 88888.00 2019-03-08 05:01:58.404 067 15581.38 380.20 53064.36 88888.00 2019-03-08 05:01:58.904 067 15581.40 380.26 53064.39 88888.00 2019-03-08 05:01:59.404 067 15581.40 380.24 53064.38 88888.00 2019-03-08 05:01:59.904 067 15581.39 380.23 53064.32 88888.00 2019-03-08 05:02:00.404 067 15581.37 380.21 53064.31 88888.00 2019-03-08 05:02:00.904 067 15581.38 380.19 53064.32 88888.00 2019-03-08 05:02:01.404 067 15581.35 380.18 53064.33 88888.00 2019-03-08 05:02:01.904 067 15581.28 380.19 53064.33 88888.00 2019-03-08 05:02:02.404 067 15581.23 380.15 53064.31 88888.00 2019-03-08 05:02:02.904 067 15581.26 380.13 53064.29 88888.00 2019-03-08 05:02:03.404 067 15581.33 380.18 53064.25 88888.00 2019-03-08 05:02:03.904 067 15581.28 380.17 53064.24 88888.00 2019-03-08 05:02:04.404 067 15581.31 380.18 53064.28 88888.00 2019-03-08 05:02:04.904 067 15581.34 380.21 53064.31 88888.00 2019-03-08 05:02:05.404 067 15581.34 380.20 53064.29 88888.00 2019-03-08 05:02:05.904 067 15581.34 380.21 53064.30 88888.00 2019-03-08 05:02:06.404 067 15581.30 380.22 53064.35 88888.00 2019-03-08 05:02:06.904 067 15581.34 380.19 53064.31 88888.00 2019-03-08 05:02:07.404 067 15581.33 380.13 53064.33 88888.00 2019-03-08 05:02:07.904 067 15581.33 380.10 53064.36 88888.00 2019-03-08 05:02:08.404 067 15581.35 380.10 53064.39 88888.00 2019-03-08 05:02:08.904 067 15581.35 380.12 53064.39 88888.00 2019-03-08 05:02:09.404 067 15581.37 380.19 53064.35 88888.00 2019-03-08 05:02:09.904 067 15581.35 380.18 53064.31 88888.00 2019-03-08 05:02:10.404 067 15581.30 380.17 53064.31 88888.00 2019-03-08 05:02:10.904 067 15581.35 380.19 53064.33 88888.00 2019-03-08 05:02:11.404 067 15581.32 380.13 53064.33 88888.00 2019-03-08 05:02:11.904 067 15581.32 380.13 53064.36 88888.00 2019-03-08 05:02:12.404 067 15581.37 380.18 53064.28 88888.00 2019-03-08 05:02:12.904 067 15581.37 380.15 53064.25 88888.00 2019-03-08 05:02:13.404 067 15581.35 380.11 53064.25 88888.00 2019-03-08 05:02:13.904 067 15581.32 380.11 53064.18 88888.00 2019-03-08 05:02:14.404 067 15581.34 380.14 53064.23 88888.00 2019-03-08 05:02:15.404 067 15581.38 380.13 53064.30 88888.00 2019-03-08 05:02:15.904 067 15581.41 380.14 53064.27 88888.00 2019-03-08 05:02:16.404 067 15581.35 380.15 53064.30 88888.00 2019-03-08 05:02:16.904 067 15581.41 380.15 53064.32 88888.00 2019-03-08 05:02:17.404 067 15581.42 380.15 53064.29 88888.00 2019-03-08 05:02:17.904 067 15581.41 380.13 53064.28 88888.00 2019-03-08 05:02:18.404 067 15581.41 380.12 53064.27 88888.00 2019-03-08 05:02:18.904 067 15581.37 380.10 53064.28 88888.00 2019-03-08 05:02:19.404 067 15581.39 380.10 53064.26 88888.00 2019-03-08 05:02:19.904 067 15581.37 380.11 53064.32 88888.00 2019-03-08 05:02:20.404 067 15581.38 380.13 53064.32 88888.00 2019-03-08 05:02:20.904 067 15581.41 380.11 53064.26 88888.00 2019-03-08 05:02:21.404 067 15581.44 380.07 53064.28 88888.00 2019-03-08 05:02:21.904 067 15581.44 380.05 53064.28 88888.00 2019-03-08 05:02:22.404 067 15581.43 380.04 53064.20 88888.00 2019-03-08 05:02:22.904 067 15581.42 380.06 53064.22 88888.00 2019-03-08 05:02:23.404 067 15581.38 380.05 53064.25 88888.00 2019-03-08 05:02:23.904 067 15581.39 380.10 53064.25 88888.00 2019-03-08 05:02:24.404 067 15581.38 380.17 53064.24 88888.00 2019-03-08 05:02:24.904 067 15581.39 380.15 53064.27 88888.00 2019-03-08 05:02:25.404 067 15581.40 380.18 53064.27 88888.00 2019-03-08 05:02:25.904 067 15581.37 380.15 53064.19 88888.00 2019-03-08 05:02:26.404 067 15581.38 380.12 53064.16 88888.00 2019-03-08 05:02:26.904 067 15581.33 380.15 53064.18 88888.00 2019-03-08 05:02:27.404 067 15581.35 380.23 53064.22 88888.00 2019-03-08 05:02:27.904 067 15581.38 380.22 53064.28 88888.00 2019-03-08 05:02:28.404 067 15581.40 380.19 53064.20 88888.00 2019-03-08 05:02:28.904 067 15581.42 380.15 53064.13 88888.00 2019-03-08 05:02:29.404 067 15581.39 380.17 53064.22 88888.00 2019-03-08 05:02:29.904 067 15581.39 380.19 53064.25 88888.00 2019-03-08 05:02:30.404 067 15581.42 380.20 53064.25 88888.00 2019-03-08 05:02:30.904 067 15581.47 380.19 53064.23 88888.00 2019-03-08 05:02:31.404 067 15581.48 380.15 53064.20 88888.00 2019-03-08 05:02:31.904 067 15581.47 380.15 53064.24 88888.00 2019-03-08 05:02:32.404 067 15581.42 380.19 53064.28 88888.00 2019-03-08 05:02:32.904 067 15581.41 380.15 53064.29 88888.00 2019-03-08 05:02:33.404 067 15581.42 380.14 53064.30 88888.00 2019-03-08 05:02:33.904 067 15581.40 380.17 53064.28 88888.00 2019-03-08 05:02:34.404 067 15581.42 380.12 53064.27 88888.00 2019-03-08 05:02:34.904 067 15581.47 380.09 53064.27 88888.00 2019-03-08 05:02:35.404 067 15581.42 380.10 53064.27 88888.00 2019-03-08 05:02:35.904 067 15581.42 380.12 53064.26 88888.00 2019-03-08 05:02:36.404 067 15581.50 380.12 53064.26 88888.00 2019-03-08 05:02:36.904 067 15581.49 380.13 53064.22 88888.00 2019-03-08 05:02:37.404 067 15581.47 380.11 53064.25 88888.00 2019-03-08 05:02:37.904 067 15581.46 380.11 53064.27 88888.00 2019-03-08 05:02:38.404 067 15581.48 380.06 53064.26 88888.00 2019-03-08 05:02:38.904 067 15581.43 380.10 53064.20 88888.00 2019-03-08 05:02:39.404 067 15581.42 380.11 53064.16 88888.00 2019-03-08 05:02:39.904 067 15581.49 380.11 53064.15 88888.00 2019-03-08 05:02:40.404 067 15581.47 380.12 53064.14 88888.00 2019-03-08 05:02:40.904 067 15581.42 380.17 53064.18 88888.00 2019-03-08 05:02:41.404 067 15581.44 380.19 53064.18 88888.00 2019-03-08 05:02:41.904 067 15581.43 380.18 53064.18 88888.00 2019-03-08 05:02:42.404 067 15581.42 380.18 53064.22 88888.00 2019-03-08 05:02:42.904 067 15581.37 380.17 53064.22 88888.00 2019-03-08 05:02:43.404 067 15581.41 380.14 53064.22 88888.00 2019-03-08 05:02:43.904 067 15581.38 380.15 53064.21 88888.00 2019-03-08 05:02:44.404 067 15581.41 380.17 53064.20 88888.00 2019-03-08 05:02:44.904 067 15581.43 380.19 53064.14 88888.00 2019-03-08 05:02:45.404 067 15581.43 380.20 53064.19 88888.00 2019-03-08 05:02:45.904 067 15581.41 380.13 53064.22 88888.00 2019-03-08 05:02:46.904 067 15581.41 380.15 53064.24 88888.00 2019-03-08 05:02:47.404 067 15581.42 380.14 53064.21 88888.00 2019-03-08 05:02:47.904 067 15581.40 380.13 53064.19 88888.00 2019-03-08 05:02:48.404 067 15581.37 380.11 53064.19 88888.00 2019-03-08 05:02:48.904 067 15581.34 380.10 53064.18 88888.00 2019-03-08 05:02:49.404 067 15581.40 380.07 53064.21 88888.00 2019-03-08 05:02:49.904 067 15581.42 380.04 53064.22 88888.00 2019-03-08 05:02:50.404 067 15581.38 380.03 53064.25 88888.00 2019-03-08 05:02:50.904 067 15581.37 380.01 53064.25 88888.00 2019-03-08 05:02:51.404 067 15581.39 379.97 53064.20 88888.00 2019-03-08 05:02:51.904 067 15581.40 380.00 53064.11 88888.00 2019-03-08 05:02:52.404 067 15581.35 380.02 53064.10 88888.00 2019-03-08 05:02:52.904 067 15581.35 380.04 53064.12 88888.00 2019-03-08 05:02:53.404 067 15581.38 380.06 53064.20 88888.00 2019-03-08 05:02:53.904 067 15581.35 380.05 53064.20 88888.00 2019-03-08 05:02:54.404 067 15581.35 380.05 53064.14 88888.00 2019-03-08 05:02:54.904 067 15581.39 380.07 53064.15 88888.00 2019-03-08 05:02:55.404 067 15581.38 380.03 53064.12 88888.00 2019-03-08 05:02:55.904 067 15581.38 380.02 53064.11 88888.00 2019-03-08 05:02:56.404 067 15581.35 380.05 53064.14 88888.00 2019-03-08 05:02:56.904 067 15581.30 380.02 53064.13 88888.00 2019-03-08 05:02:57.404 067 15581.34 379.96 53064.16 88888.00 2019-03-08 05:02:57.904 067 15581.38 379.97 53064.11 88888.00 2019-03-08 05:02:58.404 067 15581.34 379.97 53064.13 88888.00 2019-03-08 05:02:58.904 067 15581.34 379.95 53064.12 88888.00 2019-03-08 05:02:59.404 067 15581.25 379.95 53064.16 88888.00 2019-03-08 05:02:59.904 067 15581.26 379.98 53064.15 88888.00 2019-03-08 05:03:00.404 067 15581.29 379.96 53064.11 88888.00 2019-03-08 05:03:00.904 067 15581.32 379.94 53064.12 88888.00 2019-03-08 05:03:01.404 067 15581.32 379.92 53064.09 88888.00 2019-03-08 05:03:01.904 067 15581.32 379.96 53064.07 88888.00 2019-03-08 05:03:02.404 067 15581.38 379.97 53064.05 88888.00 2019-03-08 05:03:02.904 067 15581.38 379.98 53064.04 88888.00 2019-03-08 05:03:03.404 067 15581.32 380.00 53064.06 88888.00 2019-03-08 05:03:03.904 067 15581.29 380.02 53064.03 88888.00 2019-03-08 05:03:04.404 067 15581.32 380.02 53064.01 88888.00 2019-03-08 05:03:04.904 067 15581.34 380.02 53064.00 88888.00 2019-03-08 05:03:05.404 067 15581.33 380.01 53064.01 88888.00 2019-03-08 05:03:05.904 067 15581.35 380.04 53064.03 88888.00 2019-03-08 05:03:06.404 067 15581.33 380.00 53064.05 88888.00 2019-03-08 05:03:06.904 067 15581.33 379.95 53064.08 88888.00 2019-03-08 05:03:07.404 067 15581.25 379.95 53064.06 88888.00 2019-03-08 05:03:07.904 067 15581.28 379.93 53064.10 88888.00 2019-03-08 05:03:08.404 067 15581.32 379.93 53064.10 88888.00 2019-03-08 05:03:08.904 067 15581.32 379.95 53064.11 88888.00 2019-03-08 05:03:09.404 067 15581.33 379.94 53064.11 88888.00 2019-03-08 05:03:09.904 067 15581.28 379.92 53064.03 88888.00 2019-03-08 05:03:10.404 067 15581.25 379.97 53064.08 88888.00 2019-03-08 05:03:10.904 067 15581.23 379.97 53064.11 88888.00 2019-03-08 05:03:11.404 067 15581.17 380.00 53064.16 88888.00 2019-03-08 05:03:11.904 067 15581.20 380.00 53064.14 88888.00 2019-03-08 05:03:12.404 067 15581.20 379.96 53064.14 88888.00 2019-03-08 05:03:12.904 067 15581.23 379.95 53064.14 88888.00 2019-03-08 05:03:13.404 067 15581.24 379.95 53064.18 88888.00 2019-03-08 05:03:13.904 067 15581.22 379.94 53064.20 88888.00 2019-03-08 05:03:14.404 067 15581.22 379.91 53064.18 88888.00 2019-03-08 05:03:14.904 067 15581.25 379.91 53064.14 88888.00 2019-03-08 05:03:15.404 067 15581.25 379.92 53064.13 88888.00 2019-03-08 05:03:15.904 067 15581.30 379.93 53064.15 88888.00 2019-03-08 05:03:16.404 067 15581.26 379.93 53064.18 88888.00 2019-03-08 05:03:16.904 067 15581.20 379.93 53064.13 88888.00 2019-03-08 05:03:17.404 067 15581.24 380.00 53064.16 88888.00 2019-03-08 05:03:17.904 067 15581.25 379.97 53064.11 88888.00 2019-03-08 05:03:18.404 067 15581.24 379.93 53064.15 88888.00 2019-03-08 05:03:18.904 067 15581.23 379.89 53064.15 88888.00 2019-03-08 05:03:19.404 067 15581.19 379.92 53064.15 88888.00 2019-03-08 05:03:19.904 067 15581.16 379.94 53064.16 88888.00 2019-03-08 05:03:20.404 067 15581.20 379.92 53064.15 88888.00 2019-03-08 05:03:20.904 067 15581.19 379.89 53064.20 88888.00 2019-03-08 05:03:21.404 067 15581.21 379.91 53064.15 88888.00 2019-03-08 05:03:21.904 067 15581.24 379.94 53064.12 88888.00 2019-03-08 05:03:22.404 067 15581.21 379.96 53064.12 88888.00 2019-03-08 05:03:22.904 067 15581.21 379.95 53064.15 88888.00 2019-03-08 05:03:23.404 067 15581.21 380.01 53064.15 88888.00 2019-03-08 05:03:23.904 067 15581.23 380.05 53064.16 88888.00 2019-03-08 05:03:24.404 067 15581.25 380.01 53064.14 88888.00 2019-03-08 05:03:24.904 067 15581.21 380.00 53064.12 88888.00 2019-03-08 05:03:25.404 067 15581.19 380.01 53064.10 88888.00 2019-03-08 05:03:25.904 067 15581.22 380.00 53064.10 88888.00 2019-03-08 05:03:26.404 067 15581.19 380.01 53064.09 88888.00 2019-03-08 05:03:26.904 067 15581.22 380.06 53064.15 88888.00 2019-03-08 05:03:27.404 067 15581.22 380.03 53064.20 88888.00 2019-03-08 05:03:27.904 067 15581.24 379.96 53064.14 88888.00 2019-03-08 05:03:28.404 067 15581.25 380.02 53064.19 88888.00 2019-03-08 05:03:28.904 067 15581.22 380.06 53064.20 88888.00 2019-03-08 05:03:29.404 067 15581.19 380.06 53064.20 88888.00 2019-03-08 05:03:29.904 067 15581.19 380.07 53064.19 88888.00 2019-03-08 05:03:30.404 067 15581.24 380.09 53064.15 88888.00 2019-03-08 05:03:30.904 067 15581.16 380.07 53064.14 88888.00 2019-03-08 05:03:31.404 067 15581.19 380.05 53064.16 88888.00 2019-03-08 05:03:31.904 067 15581.20 380.05 53064.18 88888.00 2019-03-08 05:03:32.404 067 15581.23 380.01 53064.21 88888.00 2019-03-08 05:03:32.904 067 15581.25 380.00 53064.22 88888.00 2019-03-08 05:03:33.404 067 15581.24 380.04 53064.20 88888.00 2019-03-08 05:03:33.904 067 15581.23 380.04 53064.14 88888.00 2019-03-08 05:03:34.404 067 15581.22 380.00 53064.14 88888.00 2019-03-08 05:03:34.904 067 15581.20 379.97 53064.09 88888.00 2019-03-08 05:03:35.404 067 15581.29 379.96 53064.18 88888.00 2019-03-08 05:03:35.904 067 15581.33 379.95 53064.15 88888.00 2019-03-08 05:03:36.404 067 15581.28 379.94 53064.10 88888.00 2019-03-08 05:03:36.904 067 15581.25 379.91 53064.09 88888.00 2019-03-08 05:03:37.404 067 15581.20 379.94 53064.11 88888.00 2019-03-08 05:03:37.904 067 15581.28 379.92 53064.10 88888.00 2019-03-08 05:03:38.404 067 15581.28 379.91 53064.06 88888.00 2019-03-08 05:03:38.904 067 15581.26 379.92 53064.06 88888.00 2019-03-08 05:03:39.404 067 15581.32 379.92 53064.07 88888.00 2019-03-08 05:03:39.904 067 15581.25 379.96 53064.06 88888.00 2019-03-08 05:03:40.404 067 15581.25 379.97 53064.10 88888.00 2019-03-08 05:03:40.904 067 15581.26 379.95 53064.11 88888.00 2019-03-08 05:03:41.404 067 15581.23 379.91 53064.14 88888.00 2019-03-08 05:03:41.904 067 15581.22 379.89 53064.12 88888.00 2019-03-08 05:03:42.404 067 15581.20 379.88 53064.11 88888.00 2019-03-08 05:03:42.904 067 15581.22 379.91 53064.10 88888.00 2019-03-08 05:03:43.404 067 15581.22 379.96 53064.10 88888.00 2019-03-08 05:03:43.904 067 15581.22 379.96 53064.11 88888.00 2019-03-08 05:03:44.404 067 15581.20 379.92 53064.12 88888.00 2019-03-08 05:03:44.904 067 15581.25 379.89 53064.08 88888.00 2019-03-08 05:03:45.404 067 15581.23 379.91 53064.03 88888.00 2019-03-08 05:03:45.904 067 15581.24 379.92 53064.04 88888.00 2019-03-08 05:03:46.404 067 15581.22 379.91 53064.03 88888.00 2019-03-08 05:03:46.904 067 15581.20 379.93 53064.04 88888.00 2019-03-08 05:03:47.404 067 15581.21 379.93 53064.06 88888.00 2019-03-08 05:03:47.904 067 15581.16 379.97 53064.10 88888.00 2019-03-08 05:03:48.404 067 15581.21 380.01 53064.12 88888.00 2019-03-08 05:03:48.904 067 15581.17 380.05 53064.08 88888.00 2019-03-08 05:03:49.404 067 15581.16 380.10 53064.10 88888.00 2019-03-08 05:03:49.904 067 15581.15 380.09 53064.15 88888.00 2019-03-08 05:03:50.404 067 15581.12 380.11 53064.15 88888.00 2019-03-08 05:03:50.904 067 15581.11 380.11 53064.11 88888.00 2019-03-08 05:03:51.404 067 15581.12 380.09 53064.11 88888.00 2019-03-08 05:03:51.904 067 15581.08 380.05 53064.05 88888.00 2019-03-08 05:03:52.404 067 15581.04 380.00 53064.05 88888.00 2019-03-08 05:03:52.904 067 15581.06 380.04 53064.10 88888.00 2019-03-08 05:03:53.404 067 15581.08 380.03 53064.12 88888.00 2019-03-08 05:03:53.904 067 15581.07 380.03 53064.12 88888.00 2019-03-08 05:03:54.404 067 15581.07 380.11 53064.14 88888.00 2019-03-08 05:03:54.904 067 15581.07 380.13 53064.10 88888.00 2019-03-08 05:03:55.404 067 15581.11 380.09 53064.07 88888.00 2019-03-08 05:03:55.904 067 15581.15 380.09 53064.09 88888.00 2019-03-08 05:03:56.404 067 15581.11 380.06 53064.16 88888.00 2019-03-08 05:03:56.904 067 15581.10 380.05 53064.15 88888.00 2019-03-08 05:03:57.404 067 15581.11 380.04 53064.16 88888.00 2019-03-08 05:03:57.904 067 15581.13 380.05 53064.11 88888.00 2019-03-08 05:03:58.404 067 15581.13 380.03 53064.09 88888.00 2019-03-08 05:03:58.904 067 15581.11 380.00 53064.10 88888.00 2019-03-08 05:04:00.404 067 15581.11 380.05 53064.19 88888.00 2019-03-08 05:04:00.904 067 15581.07 380.01 53064.19 88888.00 2019-03-08 05:04:01.404 067 15581.04 380.03 53064.21 88888.00 2019-03-08 05:04:01.904 067 15581.08 380.03 53064.23 88888.00 2019-03-08 05:04:02.404 067 15581.17 380.04 53064.27 88888.00 2019-03-08 05:04:02.904 067 15581.19 380.03 53064.21 88888.00 2019-03-08 05:04:03.404 067 15581.11 380.03 53064.15 88888.00 2019-03-08 05:04:03.904 067 15581.07 380.03 53064.18 88888.00 2019-03-08 05:04:04.404 067 15581.10 380.02 53064.21 88888.00 2019-03-08 05:04:04.904 067 15581.13 380.01 53064.19 88888.00 2019-03-08 05:04:05.404 067 15581.16 380.03 53064.19 88888.00 2019-03-08 05:04:05.904 067 15581.11 380.05 53064.18 88888.00 2019-03-08 05:04:06.404 067 15581.11 380.04 53064.19 88888.00 2019-03-08 05:04:06.904 067 15581.11 380.06 53064.22 88888.00 2019-03-08 05:04:07.904 067 15581.07 380.03 53064.18 88888.00 2019-03-08 05:04:08.404 067 15581.15 380.01 53064.21 88888.00 2019-03-08 05:04:08.904 067 15581.12 380.04 53064.20 88888.00 2019-03-08 05:04:09.904 067 15581.07 380.06 53064.16 88888.00 2019-03-08 05:04:10.404 067 15581.06 380.07 53064.10 88888.00 2019-03-08 05:04:10.904 067 15581.04 380.10 53064.07 88888.00 2019-03-08 05:04:11.404 067 15581.08 380.06 53064.16 88888.00 2019-03-08 05:04:11.904 067 15581.12 380.05 53064.14 88888.00 2019-03-08 05:04:12.404 067 15581.10 380.03 53064.09 88888.00 2019-03-08 05:04:12.904 067 15581.13 380.02 53064.15 88888.00 2019-03-08 05:04:13.404 067 15581.15 380.06 53064.16 88888.00 2019-03-08 05:04:13.904 067 15581.10 380.10 53064.11 88888.00 2019-03-08 05:04:14.404 067 15581.11 380.11 53064.11 88888.00 2019-03-08 05:04:14.904 067 15581.11 380.11 53064.10 88888.00 2019-03-08 05:04:15.404 067 15581.06 380.10 53064.10 88888.00 2019-03-08 05:04:15.904 067 15581.07 380.07 53064.14 88888.00 2019-03-08 05:04:16.404 067 15581.14 380.11 53064.13 88888.00 2019-03-08 05:04:16.904 067 15581.13 380.09 53064.11 88888.00 2019-03-08 05:04:17.404 067 15581.12 380.11 53064.20 88888.00 2019-03-08 05:04:17.904 067 15581.20 380.11 53064.23 88888.00 2019-03-08 05:04:18.404 067 15581.14 380.11 53064.22 88888.00 2019-03-08 05:04:18.904 067 15581.11 380.10 53064.20 88888.00 2019-03-08 05:04:19.404 067 15581.10 380.10 53064.13 88888.00 2019-03-08 05:04:19.904 067 15581.11 380.10 53064.13 88888.00 2019-03-08 05:04:20.404 067 15581.12 380.11 53064.15 88888.00 2019-03-08 05:04:20.904 067 15581.16 380.13 53064.16 88888.00 2019-03-08 05:04:21.404 067 15581.12 380.15 53064.07 88888.00 2019-03-08 05:04:21.904 067 15581.14 380.12 53064.06 88888.00 2019-03-08 05:04:22.404 067 15581.15 380.12 53064.08 88888.00 2019-03-08 05:04:22.904 067 15581.14 380.11 53064.09 88888.00 2019-03-08 05:04:23.404 067 15581.11 380.10 53064.10 88888.00 2019-03-08 05:04:23.904 067 15581.08 380.10 53064.05 88888.00 2019-03-08 05:04:24.404 067 15581.07 380.06 53064.04 88888.00 2019-03-08 05:04:24.904 067 15581.13 380.10 53064.09 88888.00 2019-03-08 05:04:25.404 067 15581.16 380.10 53064.10 88888.00 2019-03-08 05:04:25.904 067 15581.11 380.12 53064.08 88888.00 2019-03-08 05:04:26.404 067 15581.07 380.09 53064.11 88888.00 2019-03-08 05:04:26.904 067 15581.15 380.11 53064.10 88888.00 2019-03-08 05:04:27.404 067 15581.15 380.11 53064.04 88888.00 2019-03-08 05:04:27.904 067 15581.14 380.10 53064.09 88888.00 2019-03-08 05:04:28.404 067 15581.15 380.12 53064.08 88888.00 2019-03-08 05:04:28.904 067 15581.13 380.11 53064.09 88888.00 2019-03-08 05:04:29.404 067 15581.14 380.14 53064.14 88888.00 2019-03-08 05:04:29.904 067 15581.10 380.17 53064.16 88888.00 2019-03-08 05:04:30.404 067 15581.08 380.18 53064.13 88888.00 2019-03-08 05:04:30.904 067 15581.06 380.18 53064.09 88888.00 2019-03-08 05:04:31.404 067 15581.08 380.19 53064.10 88888.00 2019-03-08 05:04:31.904 067 15581.13 380.13 53064.10 88888.00 2019-03-08 05:04:32.404 067 15581.15 380.10 53064.08 88888.00 2019-03-08 05:04:32.904 067 15581.16 380.14 53064.09 88888.00 2019-03-08 05:04:33.404 067 15581.12 380.14 53064.11 88888.00 2019-03-08 05:04:33.904 067 15581.07 380.17 53064.12 88888.00 2019-03-08 05:04:34.404 067 15581.11 380.18 53064.15 88888.00 2019-03-08 05:04:34.904 067 15581.12 380.19 53064.10 88888.00 2019-03-08 05:04:35.404 067 15581.14 380.18 53064.13 88888.00 2019-03-08 05:04:35.904 067 15581.16 380.18 53064.13 88888.00 2019-03-08 05:04:36.404 067 15581.14 380.18 53064.06 88888.00 2019-03-08 05:04:36.904 067 15581.11 380.19 53064.02 88888.00 2019-03-08 05:04:37.404 067 15581.10 380.21 53064.02 88888.00 2019-03-08 05:04:37.904 067 15581.06 380.17 53064.06 88888.00 2019-03-08 05:04:38.404 067 15581.11 380.17 53064.09 88888.00 2019-03-08 05:04:38.904 067 15581.11 380.14 53064.10 88888.00 2019-03-08 05:04:39.404 067 15581.08 380.15 53064.09 88888.00 2019-03-08 05:04:39.904 067 15581.11 380.18 53064.04 88888.00 2019-03-08 05:04:40.404 067 15581.16 380.20 53064.03 88888.00 2019-03-08 05:04:41.404 067 15581.11 380.21 53064.06 88888.00 2019-03-08 05:04:41.904 067 15581.07 380.18 53064.08 88888.00 2019-03-08 05:04:42.404 067 15581.05 380.19 53064.10 88888.00 2019-03-08 05:04:42.904 067 15581.10 380.19 53064.12 88888.00 2019-03-08 05:04:43.404 067 15581.14 380.20 53064.12 88888.00 2019-03-08 05:04:43.904 067 15581.08 380.23 53064.13 88888.00 2019-03-08 05:04:44.404 067 15581.13 380.22 53064.16 88888.00 2019-03-08 05:04:44.904 067 15581.12 380.19 53064.16 88888.00 2019-03-08 05:04:45.404 067 15581.11 380.22 53064.13 88888.00 2019-03-08 05:04:45.904 067 15581.13 380.21 53064.16 88888.00 2019-03-08 05:04:46.404 067 15581.16 380.20 53064.21 88888.00 2019-03-08 05:04:46.904 067 15581.12 380.26 53064.18 88888.00 2019-03-08 05:04:47.404 067 15581.12 380.27 53064.11 88888.00 2019-03-08 05:04:47.904 067 15581.16 380.26 53064.15 88888.00 2019-03-08 05:04:48.404 067 15581.14 380.24 53064.13 88888.00 2019-03-08 05:04:48.904 067 15581.14 380.24 53064.13 88888.00 2019-03-08 05:04:49.404 067 15581.21 380.23 53064.13 88888.00 2019-03-08 05:04:49.904 067 15581.17 380.24 53064.15 88888.00 2019-03-08 05:04:50.404 067 15581.16 380.27 53064.15 88888.00 2019-03-08 05:04:51.404 067 15581.16 380.24 53064.10 88888.00 2019-03-08 05:04:51.904 067 15581.12 380.27 53064.13 88888.00 2019-03-08 05:04:52.404 067 15581.16 380.30 53064.12 88888.00 2019-03-08 05:04:52.904 067 15581.11 380.33 53064.08 88888.00 2019-03-08 05:04:53.404 067 15581.07 380.35 53064.07 88888.00 2019-03-08 05:04:53.904 067 15581.11 380.28 53064.08 88888.00 2019-03-08 05:04:54.404 067 15581.11 380.24 53064.11 88888.00 2019-03-08 05:04:54.904 067 15581.14 380.27 53064.14 88888.00 2019-03-08 05:04:55.404 067 15581.13 380.28 53064.14 88888.00 2019-03-08 05:04:55.904 067 15581.08 380.24 53064.11 88888.00 2019-03-08 05:04:56.404 067 15581.06 380.24 53064.08 88888.00 2019-03-08 05:04:56.904 067 15581.07 380.27 53064.11 88888.00 2019-03-08 05:04:57.404 067 15581.10 380.28 53064.10 88888.00 2019-03-08 05:04:57.904 067 15581.08 380.26 53064.10 88888.00 2019-03-08 05:04:58.404 067 15581.08 380.26 53064.12 88888.00 2019-03-08 05:04:58.904 067 15581.14 380.28 53064.11 88888.00 2019-03-08 05:04:59.404 067 15581.13 380.29 53064.07 88888.00 2019-03-08 05:04:59.904 067 15581.10 380.30 53064.07 88888.00 2019-03-08 05:05:00.404 067 15581.10 380.28 53064.09 88888.00 2019-03-08 05:05:00.904 067 15581.07 380.27 53064.09 88888.00 2019-03-08 05:05:01.404 067 15581.06 380.28 53064.09 88888.00 2019-03-08 05:05:01.904 067 15581.04 380.27 53064.13 88888.00 2019-03-08 05:05:02.404 067 15581.05 380.28 53064.14 88888.00 2019-03-08 05:05:02.904 067 15581.10 380.31 53064.11 88888.00 2019-03-08 05:05:03.404 067 15581.06 380.29 53064.08 88888.00 2019-03-08 05:05:03.904 067 15581.06 380.26 53064.05 88888.00 2019-03-08 05:05:04.404 067 15581.03 380.24 53064.08 88888.00 2019-03-08 05:05:04.904 067 15581.06 380.29 53064.09 88888.00 2019-03-08 05:05:05.404 067 15581.06 380.33 53064.04 88888.00 2019-03-08 05:05:05.904 067 15581.04 380.29 53064.05 88888.00 2019-03-08 05:05:06.404 067 15580.99 380.28 53064.05 88888.00 2019-03-08 05:05:06.904 067 15580.99 380.29 53064.03 88888.00 2019-03-08 05:05:07.404 067 15581.01 380.28 53064.00 88888.00 2019-03-08 05:05:07.904 067 15581.02 380.26 53063.99 88888.00 2019-03-08 05:05:08.404 067 15581.01 380.24 53064.02 88888.00 2019-03-08 05:05:08.904 067 15580.95 380.20 53064.00 88888.00 2019-03-08 05:05:09.404 067 15580.99 380.20 53064.01 88888.00 2019-03-08 05:05:09.904 067 15581.02 380.20 53064.03 88888.00 2019-03-08 05:05:10.404 067 15580.99 380.19 53064.00 88888.00 2019-03-08 05:05:10.904 067 15580.98 380.20 53064.02 88888.00 2019-03-08 05:05:11.404 067 15580.98 380.23 53064.15 88888.00 2019-03-08 05:05:11.904 067 15580.92 380.27 53064.11 88888.00 2019-03-08 05:05:12.404 067 15580.92 380.28 53064.10 88888.00 2019-03-08 05:05:12.904 067 15580.97 380.32 53064.14 88888.00 2019-03-08 05:05:13.404 067 15580.99 380.37 53064.10 88888.00 2019-03-08 05:05:13.904 067 15580.96 380.35 53064.05 88888.00 2019-03-08 05:05:14.404 067 15580.94 380.31 53064.00 88888.00 2019-03-08 05:05:14.904 067 15580.96 380.32 53063.93 88888.00 2019-03-08 05:05:15.404 067 15580.98 380.36 53063.94 88888.00 2019-03-08 05:05:15.904 067 15580.95 380.38 53063.95 88888.00 2019-03-08 05:05:16.405 067 15580.93 380.35 53063.94 88888.00 2019-03-08 05:05:16.905 067 15580.94 380.37 53063.94 88888.00 2019-03-08 05:05:17.405 067 15580.95 380.41 53063.90 88888.00 2019-03-08 05:05:17.905 067 15580.96 380.38 53063.91 88888.00 2019-03-08 05:05:18.405 067 15580.98 380.32 53063.99 88888.00 2019-03-08 05:05:18.905 067 15581.01 380.28 53063.93 88888.00 2019-03-08 05:05:19.405 067 15580.93 380.29 53063.91 88888.00 2019-03-08 05:05:19.905 067 15580.93 380.31 53063.92 88888.00 2019-03-08 05:05:20.405 067 15580.95 380.35 53063.93 88888.00 2019-03-08 05:05:20.905 067 15580.97 380.33 53063.89 88888.00 2019-03-08 05:05:21.405 067 15580.98 380.30 53063.88 88888.00 2019-03-08 05:05:21.905 067 15580.95 380.31 53063.93 88888.00 2019-03-08 05:05:22.905 067 15580.95 380.35 53063.94 88888.00 2019-03-08 05:05:23.405 067 15580.98 380.33 53063.98 88888.00 2019-03-08 05:05:23.905 067 15580.98 380.37 53063.99 88888.00 2019-03-08 05:05:24.405 067 15580.98 380.36 53063.93 88888.00 2019-03-08 05:05:24.905 067 15580.96 380.33 53063.94 88888.00 2019-03-08 05:05:25.405 067 15580.96 380.31 53063.94 88888.00 2019-03-08 05:05:25.905 067 15580.96 380.36 53063.88 88888.00 2019-03-08 05:05:26.405 067 15580.95 380.39 53063.92 88888.00 2019-03-08 05:05:26.905 067 15580.95 380.37 53063.94 88888.00 2019-03-08 05:05:27.405 067 15580.97 380.32 53063.91 88888.00 2019-03-08 05:05:27.905 067 15580.97 380.31 53063.90 88888.00 2019-03-08 05:05:28.405 067 15580.98 380.29 53063.95 88888.00 2019-03-08 05:05:28.905 067 15581.05 380.28 53063.93 88888.00 2019-03-08 05:05:29.405 067 15580.99 380.27 53063.94 88888.00 2019-03-08 05:05:29.905 067 15580.96 380.30 53063.95 88888.00 2019-03-08 05:05:30.405 067 15580.98 380.32 53063.95 88888.00 2019-03-08 05:05:30.905 067 15580.98 380.33 53063.93 88888.00 2019-03-08 05:05:31.405 067 15581.01 380.31 53064.01 88888.00 2019-03-08 05:05:31.905 067 15580.98 380.31 53063.99 88888.00 2019-03-08 05:05:32.405 067 15580.98 380.28 53063.96 88888.00 2019-03-08 05:05:32.905 067 15580.99 380.31 53063.92 88888.00 2019-03-08 05:05:33.405 067 15581.02 380.31 53063.94 88888.00 2019-03-08 05:05:33.905 067 15581.02 380.36 53063.86 88888.00 2019-03-08 05:05:34.405 067 15580.98 380.39 53063.87 88888.00 2019-03-08 05:05:34.905 067 15580.98 380.37 53063.87 88888.00 2019-03-08 05:05:35.405 067 15580.98 380.37 53063.84 88888.00 2019-03-08 05:05:35.905 067 15580.96 380.37 53063.80 88888.00 2019-03-08 05:05:36.405 067 15580.92 380.35 53063.82 88888.00 2019-03-08 05:05:36.905 067 15580.95 380.30 53063.84 88888.00 2019-03-08 05:05:37.405 067 15580.99 380.29 53063.82 88888.00 2019-03-08 05:05:37.905 067 15580.96 380.33 53063.80 88888.00 2019-03-08 05:05:38.405 067 15580.98 380.32 53063.79 88888.00 2019-03-08 05:05:38.905 067 15580.97 380.28 53063.78 88888.00 2019-03-08 05:05:39.405 067 15580.96 380.30 53063.79 88888.00 2019-03-08 05:05:39.905 067 15580.97 380.38 53063.83 88888.00 2019-03-08 05:05:40.905 067 15580.98 380.32 53063.80 88888.00 2019-03-08 05:05:41.405 067 15580.99 380.29 53063.85 88888.00 2019-03-08 05:05:41.905 067 15580.98 380.30 53063.83 88888.00 2019-03-08 05:05:42.405 067 15580.90 380.32 53063.81 88888.00 2019-03-08 05:05:42.905 067 15580.93 380.31 53063.86 88888.00 2019-03-08 05:05:43.405 067 15580.89 380.31 53063.85 88888.00 2019-03-08 05:05:43.905 067 15580.93 380.28 53063.85 88888.00 2019-03-08 05:05:44.405 067 15580.92 380.24 53063.83 88888.00 2019-03-08 05:05:44.905 067 15580.93 380.28 53063.80 88888.00 2019-03-08 05:05:45.405 067 15580.92 380.26 53063.79 88888.00 2019-03-08 05:05:45.905 067 15580.88 380.21 53063.82 88888.00 2019-03-08 05:05:46.405 067 15580.95 380.17 53063.86 88888.00 2019-03-08 05:05:46.905 067 15580.98 380.19 53063.83 88888.00 2019-03-08 05:05:47.405 067 15580.98 380.22 53063.75 88888.00 2019-03-08 05:05:47.905 067 15580.97 380.28 53063.76 88888.00 2019-03-08 05:05:48.405 067 15580.96 380.28 53063.82 88888.00 2019-03-08 05:05:48.905 067 15580.96 380.24 53063.82 88888.00 2019-03-08 05:05:49.405 067 15580.97 380.23 53063.78 88888.00 2019-03-08 05:05:49.905 067 15580.97 380.21 53063.74 88888.00 2019-03-08 05:05:50.405 067 15580.96 380.22 53063.72 88888.00 2019-03-08 05:05:50.905 067 15580.99 380.26 53063.76 88888.00 2019-03-08 05:05:51.405 067 15580.98 380.27 53063.79 88888.00 2019-03-08 05:05:51.905 067 15580.93 380.23 53063.79 88888.00 2019-03-08 05:05:52.405 067 15580.90 380.24 53063.80 88888.00 2019-03-08 05:05:52.905 067 15580.95 380.23 53063.82 88888.00 2019-03-08 05:05:53.405 067 15580.95 380.21 53063.78 88888.00 2019-03-08 05:05:53.905 067 15580.89 380.21 53063.75 88888.00 2019-03-08 05:05:54.405 067 15580.90 380.20 53063.79 88888.00 2019-03-08 05:05:54.905 067 15581.02 380.22 53063.80 88888.00 2019-03-08 05:05:55.405 067 15581.01 380.24 53063.83 88888.00 2019-03-08 05:05:55.905 067 15580.98 380.27 53063.82 88888.00 2019-03-08 05:05:56.405 067 15580.99 380.27 53063.76 88888.00 2019-03-08 05:05:56.905 067 15580.95 380.23 53063.78 88888.00 2019-03-08 05:05:57.405 067 15580.89 380.24 53063.80 88888.00 2019-03-08 05:05:57.905 067 15580.93 380.27 53063.79 88888.00 2019-03-08 05:05:58.405 067 15580.96 380.24 53063.74 88888.00 2019-03-08 05:05:58.905 067 15580.96 380.27 53063.76 88888.00 2019-03-08 05:05:59.405 067 15580.94 380.27 53063.80 88888.00 2019-03-08 05:05:59.905 067 15580.89 380.26 53063.81 88888.00 2019-03-08 05:06:00.405 067 15580.83 380.22 53063.86 88888.00 2019-03-08 05:06:00.905 067 15580.86 380.22 53063.88 88888.00 2019-03-08 05:06:01.405 067 15580.94 380.23 53063.81 88888.00 2019-03-08 05:06:01.905 067 15580.92 380.24 53063.80 88888.00 2019-03-08 05:06:02.405 067 15580.89 380.27 53063.81 88888.00 2019-03-08 05:06:02.905 067 15580.89 380.27 53063.83 88888.00 2019-03-08 05:06:03.405 067 15580.87 380.27 53063.81 88888.00 2019-03-08 05:06:04.405 067 15580.86 380.26 53063.78 88888.00 2019-03-08 05:06:04.905 067 15580.88 380.29 53063.79 88888.00 2019-03-08 05:06:05.405 067 15580.90 380.31 53063.79 88888.00 2019-03-08 05:06:05.905 067 15580.94 380.30 53063.82 88888.00 2019-03-08 05:06:06.405 067 15580.95 380.24 53063.81 88888.00 2019-03-08 05:06:06.905 067 15580.92 380.26 53063.78 88888.00 2019-03-08 05:06:07.405 067 15580.95 380.28 53063.82 88888.00 2019-03-08 05:06:07.905 067 15580.94 380.29 53063.86 88888.00 2019-03-08 05:06:08.405 067 15580.90 380.31 53063.85 88888.00 2019-03-08 05:06:08.905 067 15580.88 380.29 53063.88 88888.00 2019-03-08 05:06:09.405 067 15580.93 380.29 53063.94 88888.00 2019-03-08 05:06:09.905 067 15580.92 380.29 53063.94 88888.00 2019-03-08 05:06:10.405 067 15580.86 380.31 53063.93 88888.00 2019-03-08 05:06:10.905 067 15580.86 380.31 53063.94 88888.00 2019-03-08 05:06:11.405 067 15580.83 380.33 53063.99 88888.00 2019-03-08 05:06:11.905 067 15580.82 380.33 53064.00 88888.00 2019-03-08 05:06:12.405 067 15580.88 380.30 53063.93 88888.00 2019-03-08 05:06:12.905 067 15580.88 380.30 53063.92 88888.00 2019-03-08 05:06:13.405 067 15580.89 380.29 53064.00 88888.00 2019-03-08 05:06:14.405 067 15580.86 380.30 53064.00 88888.00 2019-03-08 05:06:14.905 067 15580.77 380.37 53064.01 88888.00 2019-03-08 05:06:15.405 067 15580.80 380.37 53064.04 88888.00 2019-03-08 05:06:15.905 067 15580.84 380.32 53064.02 88888.00 2019-03-08 05:06:16.405 067 15580.82 380.32 53063.99 88888.00 2019-03-08 05:06:16.905 067 15580.79 380.33 53064.02 88888.00 2019-03-08 05:06:17.405 067 15580.74 380.37 53063.98 88888.00 2019-03-08 05:06:17.905 067 15580.76 380.39 53063.96 88888.00 2019-03-08 05:06:18.405 067 15580.75 380.39 53064.01 88888.00 2019-03-08 05:06:18.905 067 15580.82 380.37 53064.00 88888.00 2019-03-08 05:06:19.405 067 15580.78 380.35 53063.95 88888.00 2019-03-08 05:06:19.905 067 15580.75 380.37 53063.91 88888.00 2019-03-08 05:06:20.405 067 15580.79 380.40 53063.88 88888.00 2019-03-08 05:06:20.905 067 15580.77 380.44 53063.93 88888.00 2019-03-08 05:06:21.405 067 15580.76 380.41 53063.93 88888.00 2019-03-08 05:06:21.905 067 15580.78 380.38 53063.92 88888.00 2019-03-08 05:06:22.405 067 15580.75 380.40 53063.91 88888.00 2019-03-08 05:06:22.905 067 15580.79 380.39 53063.91 88888.00 2019-03-08 05:06:23.405 067 15580.80 380.39 53063.92 88888.00 2019-03-08 05:06:23.905 067 15580.77 380.39 53063.90 88888.00 2019-03-08 05:06:24.405 067 15580.70 380.43 53063.87 88888.00 2019-03-08 05:06:24.905 067 15580.76 380.45 53063.92 88888.00 2019-03-08 05:06:25.405 067 15580.79 380.43 53063.92 88888.00 2019-03-08 05:06:25.905 067 15580.79 380.44 53063.89 88888.00 2019-03-08 05:06:26.405 067 15580.79 380.45 53063.81 88888.00 2019-03-08 05:06:26.905 067 15580.78 380.43 53063.85 88888.00 2019-03-08 05:06:27.405 067 15580.73 380.49 53063.88 88888.00 2019-03-08 05:06:27.905 067 15580.73 380.47 53063.89 88888.00 2019-03-08 05:06:28.405 067 15580.68 380.41 53063.85 88888.00 2019-03-08 05:06:28.905 067 15580.62 380.37 53063.85 88888.00 2019-03-08 05:06:29.405 067 15580.61 380.32 53063.83 88888.00 2019-03-08 05:06:29.905 067 15580.65 380.33 53063.84 88888.00 2019-03-08 05:06:30.405 067 15580.68 380.38 53063.88 88888.00 2019-03-08 05:06:30.905 067 15580.69 380.45 53063.88 88888.00 2019-03-08 05:06:31.405 067 15580.68 380.45 53063.85 88888.00 2019-03-08 05:06:31.905 067 15580.65 380.44 53063.79 88888.00 2019-03-08 05:06:32.405 067 15580.62 380.38 53063.72 88888.00 2019-03-08 05:06:32.905 067 15580.66 380.37 53063.75 88888.00 2019-03-08 05:06:33.405 067 15580.66 380.36 53063.73 88888.00 2019-03-08 05:06:33.905 067 15580.61 380.36 53063.70 88888.00 2019-03-08 05:06:34.405 067 15580.59 380.35 53063.71 88888.00 2019-03-08 05:06:34.905 067 15580.57 380.37 53063.70 88888.00 2019-03-08 05:06:35.405 067 15580.59 380.37 53063.74 88888.00 2019-03-08 05:06:35.905 067 15580.64 380.39 53063.80 88888.00 2019-03-08 05:06:36.405 067 15580.65 380.43 53063.73 88888.00 2019-03-08 05:06:36.905 067 15580.62 380.40 53063.72 88888.00 2019-03-08 05:06:37.405 067 15580.60 380.38 53063.71 88888.00 2019-03-08 05:06:37.905 067 15580.66 380.39 53063.76 88888.00 2019-03-08 05:06:38.405 067 15580.74 380.39 53063.78 88888.00 2019-03-08 05:06:38.905 067 15580.76 380.36 53063.75 88888.00 2019-03-08 05:06:39.405 067 15580.73 380.33 53063.71 88888.00 2019-03-08 05:06:39.905 067 15580.69 380.36 53063.70 88888.00 2019-03-08 05:06:40.405 067 15580.71 380.39 53063.73 88888.00 2019-03-08 05:06:40.905 067 15580.71 380.45 53063.75 88888.00 2019-03-08 05:06:41.405 067 15580.70 380.46 53063.72 88888.00 2019-03-08 05:06:41.905 067 15580.71 380.38 53063.66 88888.00 2019-03-08 05:06:42.405 067 15580.69 380.38 53063.64 88888.00 2019-03-08 05:06:42.905 067 15580.70 380.37 53063.63 88888.00 2019-03-08 05:06:43.405 067 15580.73 380.37 53063.68 88888.00 2019-03-08 05:06:43.905 067 15580.70 380.33 53063.69 88888.00 2019-03-08 05:06:44.405 067 15580.73 380.31 53063.72 88888.00 2019-03-08 05:06:44.905 067 15580.75 380.32 53063.73 88888.00 2019-03-08 05:06:45.405 067 15580.78 380.33 53063.71 88888.00 2019-03-08 05:06:45.905 067 15580.74 380.32 53063.71 88888.00 2019-03-08 05:06:46.405 067 15580.70 380.33 53063.69 88888.00 2019-03-08 05:06:46.905 067 15580.76 380.37 53063.68 88888.00 2019-03-08 05:06:47.405 067 15580.78 380.38 53063.71 88888.00 2019-03-08 05:06:47.905 067 15580.77 380.38 53063.73 88888.00 2019-03-08 05:06:48.405 067 15580.76 380.38 53063.72 88888.00 2019-03-08 05:06:48.905 067 15580.74 380.38 53063.71 88888.00 2019-03-08 05:06:49.405 067 15580.74 380.38 53063.70 88888.00 2019-03-08 05:06:49.905 067 15580.74 380.37 53063.67 88888.00 2019-03-08 05:06:50.405 067 15580.73 380.37 53063.65 88888.00 2019-03-08 05:06:50.905 067 15580.73 380.37 53063.67 88888.00 2019-03-08 05:06:51.405 067 15580.73 380.36 53063.68 88888.00 2019-03-08 05:06:51.905 067 15580.73 380.33 53063.65 88888.00 2019-03-08 05:06:52.405 067 15580.74 380.35 53063.60 88888.00 2019-03-08 05:06:52.905 067 15580.75 380.38 53063.55 88888.00 2019-03-08 05:06:53.405 067 15580.76 380.36 53063.59 88888.00 2019-03-08 05:06:53.905 067 15580.75 380.32 53063.66 88888.00 2019-03-08 05:06:54.405 067 15580.69 380.37 53063.68 88888.00 2019-03-08 05:06:54.905 067 15580.74 380.31 53063.68 88888.00 2019-03-08 05:06:55.905 067 15580.74 380.28 53063.65 88888.00 2019-03-08 05:06:56.405 067 15580.74 380.30 53063.62 88888.00 2019-03-08 05:06:56.905 067 15580.67 380.32 53063.65 88888.00 2019-03-08 05:06:57.405 067 15580.66 380.35 53063.71 88888.00 2019-03-08 05:06:57.905 067 15580.71 380.32 53063.79 88888.00 2019-03-08 05:06:58.405 067 15580.76 380.30 53063.78 88888.00 2019-03-08 05:06:58.905 067 15580.76 380.31 53063.74 88888.00 2019-03-08 05:06:59.405 067 15580.76 380.33 53063.79 88888.00 2019-03-08 05:06:59.905 067 15580.71 380.33 53063.85 88888.00 2019-03-08 05:07:00.405 067 15580.77 380.30 53063.89 88888.00 2019-03-08 05:07:00.905 067 15580.75 380.33 53063.87 88888.00 2019-03-08 05:07:01.405 067 15580.69 380.35 53063.78 88888.00 2019-03-08 05:07:01.905 067 15580.68 380.31 53063.78 88888.00 2019-03-08 05:07:02.405 067 15580.71 380.32 53063.80 88888.00 2019-03-08 05:07:02.905 067 15580.78 380.32 53063.82 88888.00 2019-03-08 05:07:03.905 067 15580.67 380.35 53063.88 88888.00 2019-03-08 05:07:04.405 067 15580.67 380.39 53063.91 88888.00 2019-03-08 05:07:04.905 067 15580.71 380.36 53063.89 88888.00 2019-03-08 05:07:05.405 067 15580.68 380.37 53063.91 88888.00 2019-03-08 05:07:05.905 067 15580.64 380.39 53063.91 88888.00 2019-03-08 05:07:06.405 067 15580.62 380.40 53063.83 88888.00 2019-03-08 05:07:06.905 067 15580.65 380.38 53063.81 88888.00 2019-03-08 05:07:07.405 067 15580.67 380.39 53063.87 88888.00 2019-03-08 05:07:07.905 067 15580.61 380.38 53063.84 88888.00 2019-03-08 05:07:08.405 067 15580.61 380.35 53063.85 88888.00 2019-03-08 05:07:08.905 067 15580.64 380.38 53063.84 88888.00 2019-03-08 05:07:09.405 067 15580.66 380.41 53063.87 88888.00 2019-03-08 05:07:09.905 067 15580.64 380.44 53063.85 88888.00 2019-03-08 05:07:10.405 067 15580.67 380.44 53063.83 88888.00 2019-03-08 05:07:10.905 067 15580.68 380.43 53063.90 88888.00 2019-03-08 05:07:11.405 067 15580.68 380.43 53063.94 88888.00 2019-03-08 05:07:11.905 067 15580.66 380.41 53063.91 88888.00 2019-03-08 05:07:12.405 067 15580.65 380.44 53063.86 88888.00 2019-03-08 05:07:12.905 067 15580.65 380.50 53063.86 88888.00 2019-03-08 05:07:13.405 067 15580.65 380.53 53063.82 88888.00 2019-03-08 05:07:13.905 067 15580.61 380.54 53063.79 88888.00 2019-03-08 05:07:14.405 067 15580.62 380.56 53063.73 88888.00 2019-03-08 05:07:14.905 067 15580.60 380.54 53063.73 88888.00 2019-03-08 05:07:15.405 067 15580.59 380.53 53063.72 88888.00 2019-03-08 05:07:15.905 067 15580.57 380.55 53063.72 88888.00 2019-03-08 05:07:16.405 067 15580.56 380.54 53063.73 88888.00 2019-03-08 05:07:16.905 067 15580.55 380.52 53063.76 88888.00 2019-03-08 05:07:17.405 067 15580.53 380.55 53063.81 88888.00 2019-03-08 05:07:17.905 067 15580.51 380.57 53063.79 88888.00 2019-03-08 05:07:18.405 067 15580.48 380.59 53063.82 88888.00 2019-03-08 05:07:18.905 067 15580.50 380.61 53063.76 88888.00 2019-03-08 05:07:19.405 067 15580.52 380.58 53063.78 88888.00 2019-03-08 05:07:19.905 067 15580.56 380.56 53063.78 88888.00 2019-03-08 05:07:20.405 067 15580.62 380.55 53063.82 88888.00 2019-03-08 05:07:20.905 067 15580.59 380.55 53063.82 88888.00 2019-03-08 05:07:21.405 067 15580.61 380.48 53063.79 88888.00 2019-03-08 05:07:21.905 067 15580.59 380.48 53063.83 88888.00 2019-03-08 05:07:22.405 067 15580.56 380.47 53063.79 88888.00 2019-03-08 05:07:22.905 067 15580.59 380.45 53063.82 88888.00 2019-03-08 05:07:23.405 067 15580.59 380.41 53063.80 88888.00 2019-03-08 05:07:23.905 067 15580.57 380.43 53063.79 88888.00 2019-03-08 05:07:24.405 067 15580.55 380.44 53063.79 88888.00 2019-03-08 05:07:24.905 067 15580.53 380.43 53063.79 88888.00 2019-03-08 05:07:25.405 067 15580.55 380.46 53063.78 88888.00 2019-03-08 05:07:25.905 067 15580.53 380.49 53063.76 88888.00 2019-03-08 05:07:26.405 067 15580.58 380.54 53063.76 88888.00 2019-03-08 05:07:27.405 067 15580.55 380.50 53063.70 88888.00 2019-03-08 05:07:27.905 067 15580.61 380.47 53063.73 88888.00 2019-03-08 05:07:28.405 067 15580.67 380.45 53063.71 88888.00 2019-03-08 05:07:28.905 067 15580.69 380.46 53063.78 88888.00 2019-03-08 05:07:29.405 067 15580.67 380.47 53063.76 88888.00 2019-03-08 05:07:29.905 067 15580.60 380.46 53063.74 88888.00 2019-03-08 05:07:30.405 067 15580.55 380.47 53063.73 88888.00 2019-03-08 05:07:30.905 067 15580.55 380.46 53063.70 88888.00 2019-03-08 05:07:31.405 067 15580.58 380.45 53063.67 88888.00 2019-03-08 05:07:31.905 067 15580.60 380.46 53063.64 88888.00 2019-03-08 05:07:32.405 067 15580.62 380.45 53063.66 88888.00 2019-03-08 05:07:32.905 067 15580.59 380.43 53063.69 88888.00 2019-03-08 05:07:33.405 067 15580.59 380.44 53063.67 88888.00 2019-03-08 05:07:33.905 067 15580.61 380.43 53063.72 88888.00 2019-03-08 05:07:34.405 067 15580.59 380.43 53063.81 88888.00 2019-03-08 05:07:34.905 067 15580.62 380.41 53063.81 88888.00 2019-03-08 05:07:35.405 067 15580.66 380.39 53063.74 88888.00 2019-03-08 05:07:35.905 067 15580.67 380.37 53063.78 88888.00 2019-03-08 05:07:36.405 067 15580.66 380.36 53063.79 88888.00 2019-03-08 05:07:37.405 067 15580.70 380.47 53063.83 88888.00 2019-03-08 05:07:37.905 067 15580.66 380.47 53063.78 88888.00 2019-03-08 05:07:38.405 067 15580.66 380.49 53063.80 88888.00 2019-03-08 05:07:38.905 067 15580.68 380.53 53063.84 88888.00 2019-03-08 05:07:39.405 067 15580.70 380.53 53063.83 88888.00 2019-03-08 05:07:39.905 067 15580.79 380.53 53063.75 88888.00 2019-03-08 05:07:40.405 067 15580.79 380.50 53063.75 88888.00 2019-03-08 05:07:40.905 067 15580.76 380.49 53063.81 88888.00 2019-03-08 05:07:41.405 067 15580.73 380.50 53063.84 88888.00 2019-03-08 05:07:41.905 067 15580.73 380.49 53063.85 88888.00 2019-03-08 05:07:42.405 067 15580.69 380.49 53063.83 88888.00 2019-03-08 05:07:42.905 067 15580.68 380.49 53063.83 88888.00 2019-03-08 05:07:43.405 067 15580.70 380.52 53063.87 88888.00 2019-03-08 05:07:43.905 067 15580.71 380.54 53063.85 88888.00 2019-03-08 05:07:44.405 067 15580.73 380.54 53063.81 88888.00 2019-03-08 05:07:44.905 067 15580.76 380.52 53063.82 88888.00 2019-03-08 05:07:45.405 067 15580.74 380.52 53063.84 88888.00 2019-03-08 05:07:45.905 067 15580.75 380.50 53063.88 88888.00 2019-03-08 05:07:46.405 067 15580.77 380.53 53063.89 88888.00 2019-03-08 05:07:46.905 067 15580.77 380.50 53063.88 88888.00 2019-03-08 05:07:47.405 067 15580.74 380.44 53063.86 88888.00 2019-03-08 05:07:47.905 067 15580.71 380.47 53063.87 88888.00 2019-03-08 05:07:48.405 067 15580.71 380.48 53063.90 88888.00 2019-03-08 05:07:48.905 067 15580.73 380.45 53063.93 88888.00 2019-03-08 05:07:49.405 067 15580.73 380.46 53063.87 88888.00 2019-03-08 05:07:49.905 067 15580.73 380.48 53063.86 88888.00 2019-03-08 05:07:50.405 067 15580.69 380.47 53063.88 88888.00 2019-03-08 05:07:50.905 067 15580.70 380.46 53063.91 88888.00 2019-03-08 05:07:51.405 067 15580.78 380.47 53063.94 88888.00 2019-03-08 05:07:51.905 067 15580.80 380.46 53063.92 88888.00 2019-03-08 05:07:52.405 067 15580.75 380.45 53063.94 88888.00 2019-03-08 05:07:52.905 067 15580.71 380.44 53064.02 88888.00 2019-03-08 05:07:53.405 067 15580.70 380.43 53064.00 88888.00 2019-03-08 05:07:53.905 067 15580.70 380.39 53063.99 88888.00 2019-03-08 05:07:54.405 067 15580.73 380.40 53064.03 88888.00 2019-03-08 05:07:54.905 067 15580.77 380.44 53064.01 88888.00 2019-03-08 05:07:55.405 067 15580.79 380.44 53063.94 88888.00 2019-03-08 05:07:55.905 067 15580.79 380.44 53063.91 88888.00 2019-03-08 05:07:56.405 067 15580.78 380.43 53064.00 88888.00 2019-03-08 05:07:56.905 067 15580.75 380.43 53064.00 88888.00 2019-03-08 05:07:57.405 067 15580.75 380.44 53063.96 88888.00 2019-03-08 05:07:57.905 067 15580.71 380.48 53063.99 88888.00 2019-03-08 05:07:58.405 067 15580.73 380.46 53063.94 88888.00 2019-03-08 05:07:58.905 067 15580.74 380.47 53063.92 88888.00 2019-03-08 05:07:59.405 067 15580.70 380.48 53063.93 88888.00 2019-03-08 05:07:59.905 067 15580.70 380.49 53063.93 88888.00 2019-03-08 05:08:00.405 067 15580.71 380.50 53063.91 88888.00 2019-03-08 05:08:00.905 067 15580.70 380.53 53063.88 88888.00 2019-03-08 05:08:01.405 067 15580.69 380.55 53063.89 88888.00 2019-03-08 05:08:01.905 067 15580.71 380.55 53063.90 88888.00 2019-03-08 05:08:02.405 067 15580.74 380.55 53063.89 88888.00 2019-03-08 05:08:02.905 067 15580.74 380.55 53063.90 88888.00 2019-03-08 05:08:03.405 067 15580.75 380.53 53063.90 88888.00 2019-03-08 05:08:03.905 067 15580.74 380.47 53063.91 88888.00 2019-03-08 05:08:04.405 067 15580.75 380.47 53063.86 88888.00 2019-03-08 05:08:04.905 067 15580.70 380.48 53063.85 88888.00 2019-03-08 05:08:05.405 067 15580.73 380.56 53063.85 88888.00 2019-03-08 05:08:05.905 067 15580.76 380.56 53063.88 88888.00 2019-03-08 05:08:06.405 067 15580.70 380.55 53063.92 88888.00 2019-03-08 05:08:06.905 067 15580.70 380.56 53063.89 88888.00 2019-03-08 05:08:07.405 067 15580.73 380.57 53063.98 88888.00 2019-03-08 05:08:07.905 067 15580.71 380.56 53063.90 88888.00 2019-03-08 05:08:08.905 067 15580.73 380.55 53063.91 88888.00 2019-03-08 05:08:09.405 067 15580.67 380.54 53063.93 88888.00 2019-03-08 05:08:09.905 067 15580.65 380.57 53063.94 88888.00 2019-03-08 05:08:10.405 067 15580.62 380.56 53063.90 88888.00 2019-03-08 05:08:10.905 067 15580.61 380.52 53063.94 88888.00 2019-03-08 05:08:11.405 067 15580.62 380.55 53064.00 88888.00 2019-03-08 05:08:11.905 067 15580.68 380.56 53064.04 88888.00 2019-03-08 05:08:12.405 067 15580.76 380.54 53064.02 88888.00 2019-03-08 05:08:12.905 067 15580.76 380.54 53064.03 88888.00 2019-03-08 05:08:13.405 067 15580.70 380.58 53063.99 88888.00 2019-03-08 05:08:13.905 067 15580.68 380.63 53064.02 88888.00 2019-03-08 05:08:14.405 067 15580.68 380.64 53064.02 88888.00 2019-03-08 05:08:14.905 067 15580.69 380.62 53063.99 88888.00 2019-03-08 05:08:15.405 067 15580.69 380.64 53063.96 88888.00 2019-03-08 05:08:15.905 067 15580.69 380.66 53063.96 88888.00 2019-03-08 05:08:16.905 067 15580.71 380.66 53063.96 88888.00 2019-03-08 05:08:17.405 067 15580.76 380.64 53064.00 88888.00 2019-03-08 05:08:17.905 067 15580.73 380.64 53064.00 88888.00 2019-03-08 05:08:18.905 067 15580.73 380.62 53064.01 88888.00 2019-03-08 05:08:19.405 067 15580.76 380.63 53064.02 88888.00 2019-03-08 05:08:19.905 067 15580.77 380.63 53064.00 88888.00 2019-03-08 05:08:20.405 067 15580.76 380.61 53063.93 88888.00 2019-03-08 05:08:20.905 067 15580.76 380.59 53063.95 88888.00 2019-03-08 05:08:21.405 067 15580.74 380.65 53063.99 88888.00 2019-03-08 05:08:21.905 067 15580.80 380.66 53063.99 88888.00 2019-03-08 05:08:22.405 067 15580.80 380.62 53063.99 88888.00 2019-03-08 05:08:22.905 067 15580.75 380.61 53063.96 88888.00 2019-03-08 05:08:23.405 067 15580.70 380.59 53063.95 88888.00 2019-03-08 05:08:23.905 067 15580.75 380.57 53063.99 88888.00 2019-03-08 05:08:24.405 067 15580.75 380.59 53063.98 88888.00 2019-03-08 05:08:24.905 067 15580.76 380.58 53063.95 88888.00 2019-03-08 05:08:25.405 067 15580.80 380.54 53063.90 88888.00 2019-03-08 05:08:25.905 067 15580.79 380.56 53063.92 88888.00 2019-03-08 05:08:26.405 067 15580.84 380.62 53064.01 88888.00 2019-03-08 05:08:26.905 067 15580.87 380.61 53064.04 88888.00 2019-03-08 05:08:27.405 067 15580.80 380.57 53064.01 88888.00 2019-03-08 05:08:27.905 067 15580.79 380.56 53064.00 88888.00 2019-03-08 05:08:28.405 067 15580.80 380.56 53063.96 88888.00 2019-03-08 05:08:28.905 067 15580.86 380.58 53064.00 88888.00 2019-03-08 05:08:29.405 067 15580.84 380.61 53064.02 88888.00 2019-03-08 05:08:29.905 067 15580.82 380.59 53063.99 88888.00 2019-03-08 05:08:30.405 067 15580.85 380.61 53063.96 88888.00 2019-03-08 05:08:30.905 067 15580.85 380.62 53064.00 88888.00 2019-03-08 05:08:31.405 067 15580.87 380.62 53063.99 88888.00 2019-03-08 05:08:31.905 067 15580.84 380.64 53063.96 88888.00 2019-03-08 05:08:32.405 067 15580.83 380.62 53063.99 88888.00 2019-03-08 05:08:32.905 067 15580.83 380.64 53064.00 88888.00 2019-03-08 05:08:33.405 067 15580.88 380.65 53064.03 88888.00 2019-03-08 05:08:33.905 067 15580.86 380.65 53064.00 88888.00 2019-03-08 05:08:34.405 067 15580.84 380.67 53063.94 88888.00 2019-03-08 05:08:34.905 067 15580.84 380.76 53063.94 88888.00 2019-03-08 05:08:35.405 067 15580.83 380.72 53063.96 88888.00 2019-03-08 05:08:35.905 067 15580.80 380.64 53063.96 88888.00 2019-03-08 05:08:36.405 067 15580.85 380.63 53063.99 88888.00 2019-03-08 05:08:36.905 067 15580.92 380.65 53063.94 88888.00 2019-03-08 05:08:37.405 067 15580.92 380.66 53063.94 88888.00 2019-03-08 05:08:37.905 067 15580.88 380.61 53063.94 88888.00 2019-03-08 05:08:38.405 067 15580.88 380.62 53063.92 88888.00 2019-03-08 05:08:38.905 067 15580.90 380.66 53063.89 88888.00 2019-03-08 05:08:39.405 067 15580.85 380.64 53063.89 88888.00 2019-03-08 05:08:39.905 067 15580.86 380.58 53063.87 88888.00 2019-03-08 05:08:40.405 067 15580.83 380.56 53063.89 88888.00 2019-03-08 05:08:40.905 067 15580.84 380.61 53063.92 88888.00 2019-03-08 05:08:41.405 067 15580.84 380.63 53063.91 88888.00 2019-03-08 05:08:41.905 067 15580.79 380.59 53063.88 88888.00 2019-03-08 05:08:42.405 067 15580.82 380.57 53063.87 88888.00 2019-03-08 05:08:42.905 067 15580.87 380.58 53063.87 88888.00 2019-03-08 05:08:43.405 067 15580.87 380.57 53063.81 88888.00 2019-03-08 05:08:43.905 067 15580.88 380.59 53063.84 88888.00 2019-03-08 05:08:44.405 067 15580.89 380.58 53063.86 88888.00 2019-03-08 05:08:44.905 067 15580.86 380.52 53063.88 88888.00 2019-03-08 05:08:45.405 067 15580.88 380.54 53063.86 88888.00 2019-03-08 05:08:45.905 067 15580.89 380.52 53063.85 88888.00 2019-03-08 05:08:46.405 067 15580.89 380.54 53063.90 88888.00 2019-03-08 05:08:46.905 067 15580.89 380.55 53063.86 88888.00 2019-03-08 05:08:47.405 067 15580.89 380.55 53063.85 88888.00 2019-03-08 05:08:47.905 067 15580.89 380.55 53063.92 88888.00 2019-03-08 05:08:48.405 067 15580.89 380.55 53063.91 88888.00 2019-03-08 05:08:48.905 067 15580.89 380.52 53063.83 88888.00 2019-03-08 05:08:49.405 067 15580.94 380.55 53063.79 88888.00 2019-03-08 05:08:49.905 067 15580.93 380.56 53063.80 88888.00 2019-03-08 05:08:50.405 067 15580.86 380.56 53063.82 88888.00 2019-03-08 05:08:50.905 067 15580.86 380.62 53063.83 88888.00 2019-03-08 05:08:51.405 067 15580.90 380.61 53063.85 88888.00 2019-03-08 05:08:51.905 067 15580.94 380.57 53063.80 88888.00 2019-03-08 05:08:52.405 067 15580.95 380.57 53063.83 88888.00 2019-03-08 05:08:52.905 067 15580.93 380.59 53063.86 88888.00 2019-03-08 05:08:53.405 067 15580.93 380.58 53063.85 88888.00 2019-03-08 05:08:53.905 067 15580.94 380.57 53063.85 88888.00 2019-03-08 05:08:54.405 067 15580.93 380.52 53063.88 88888.00 2019-03-08 05:08:54.905 067 15580.93 380.54 53063.89 88888.00 2019-03-08 05:08:55.405 067 15580.94 380.57 53063.88 88888.00 2019-03-08 05:08:55.905 067 15580.94 380.56 53063.86 88888.00 2019-03-08 05:08:56.405 067 15580.93 380.57 53063.93 88888.00 2019-03-08 05:08:56.905 067 15580.98 380.59 53063.91 88888.00 2019-03-08 05:08:57.405 067 15580.90 380.62 53063.87 88888.00 2019-03-08 05:08:57.905 067 15580.96 380.64 53063.84 88888.00 2019-03-08 05:08:58.405 067 15580.99 380.62 53063.88 88888.00 2019-03-08 05:08:58.905 067 15580.97 380.62 53063.93 88888.00 2019-03-08 05:08:59.405 067 15581.01 380.59 53063.95 88888.00 2019-03-08 05:08:59.905 067 15581.03 380.54 53063.91 88888.00 2019-03-08 05:09:00.405 067 15580.99 380.56 53063.91 88888.00 2019-03-08 05:09:00.905 067 15580.97 380.58 53063.94 88888.00 2019-03-08 05:09:01.405 067 15580.99 380.62 53063.93 88888.00 2019-03-08 05:09:01.905 067 15581.01 380.61 53063.94 88888.00 2019-03-08 05:09:02.405 067 15580.95 380.62 53063.90 88888.00 2019-03-08 05:09:02.905 067 15580.97 380.61 53063.91 88888.00 2019-03-08 05:09:03.405 067 15581.01 380.58 53063.92 88888.00 2019-03-08 05:09:03.905 067 15581.02 380.59 53063.90 88888.00 2019-03-08 05:09:04.405 067 15581.02 380.62 53063.94 88888.00 2019-03-08 05:09:04.905 067 15581.06 380.59 53063.93 88888.00 2019-03-08 05:09:05.405 067 15581.02 380.65 53064.00 88888.00 2019-03-08 05:09:05.905 067 15581.01 380.63 53064.05 88888.00 2019-03-08 05:09:06.405 067 15581.05 380.57 53064.06 88888.00 2019-03-08 05:09:06.905 067 15581.05 380.59 53063.98 88888.00 2019-03-08 05:09:07.405 067 15581.06 380.61 53063.94 88888.00 2019-03-08 05:09:07.905 067 15581.08 380.63 53063.98 88888.00 2019-03-08 05:09:08.405 067 15581.08 380.65 53063.96 88888.00 2019-03-08 05:09:08.905 067 15581.06 380.62 53064.00 88888.00 2019-03-08 05:09:09.405 067 15581.08 380.59 53064.01 88888.00 2019-03-08 05:09:09.905 067 15581.06 380.59 53064.02 88888.00 2019-03-08 05:09:10.405 067 15581.06 380.61 53064.05 88888.00 2019-03-08 05:09:10.905 067 15581.08 380.59 53064.04 88888.00 2019-03-08 05:09:11.405 067 15581.06 380.58 53064.02 88888.00 2019-03-08 05:09:11.905 067 15581.02 380.63 53064.01 88888.00 2019-03-08 05:09:12.405 067 15581.06 380.67 53064.05 88888.00 2019-03-08 05:09:12.905 067 15581.11 380.69 53064.05 88888.00 2019-03-08 05:09:13.405 067 15581.07 380.65 53064.08 88888.00 2019-03-08 05:09:13.905 067 15581.08 380.66 53064.12 88888.00 2019-03-08 05:09:14.405 067 15581.06 380.70 53064.12 88888.00 2019-03-08 05:09:14.905 067 15580.99 380.71 53064.10 88888.00 2019-03-08 05:09:15.405 067 15581.03 380.71 53064.09 88888.00 2019-03-08 05:09:15.905 067 15581.05 380.72 53064.14 88888.00 2019-03-08 05:09:16.405 067 15581.04 380.75 53064.11 88888.00 2019-03-08 05:09:16.905 067 15581.06 380.78 53064.18 88888.00 2019-03-08 05:09:17.405 067 15581.03 380.76 53064.23 88888.00 2019-03-08 05:09:17.905 067 15581.01 380.75 53064.23 88888.00 2019-03-08 05:09:18.405 067 15581.01 380.78 53064.24 88888.00 2019-03-08 05:09:18.905 067 15580.98 380.81 53064.27 88888.00 2019-03-08 05:09:19.405 067 15581.04 380.83 53064.28 88888.00 2019-03-08 05:09:19.905 067 15581.04 380.83 53064.21 88888.00 2019-03-08 05:09:20.405 067 15581.07 380.82 53064.24 88888.00 2019-03-08 05:09:20.905 067 15581.06 380.83 53064.28 88888.00 2019-03-08 05:09:21.905 067 15581.02 380.88 53064.31 88888.00 2019-03-08 05:09:22.405 067 15581.02 380.88 53064.34 88888.00 2019-03-08 05:09:22.905 067 15581.06 380.85 53064.34 88888.00 2019-03-08 05:09:23.405 067 15581.04 380.83 53064.29 88888.00 2019-03-08 05:09:23.905 067 15581.06 380.84 53064.24 88888.00 2019-03-08 05:09:24.405 067 15581.07 380.91 53064.25 88888.00 2019-03-08 05:09:24.905 067 15581.03 380.91 53064.26 88888.00 2019-03-08 05:09:25.405 067 15580.99 380.92 53064.21 88888.00 2019-03-08 05:09:25.905 067 15580.99 380.92 53064.25 88888.00 2019-03-08 05:09:26.405 067 15581.03 380.92 53064.25 88888.00 2019-03-08 05:09:26.905 067 15580.97 380.91 53064.24 88888.00 2019-03-08 05:09:27.405 067 15580.96 380.88 53064.24 88888.00 2019-03-08 05:09:27.905 067 15580.99 380.87 53064.25 88888.00 2019-03-08 05:09:28.405 067 15581.03 380.87 53064.23 88888.00 2019-03-08 05:09:28.905 067 15581.06 380.87 53064.26 88888.00 2019-03-08 05:09:29.905 067 15581.08 380.88 53064.29 88888.00 2019-03-08 05:09:30.405 067 15581.05 380.90 53064.24 88888.00 2019-03-08 05:09:30.905 067 15581.05 380.89 53064.21 88888.00 2019-03-08 05:09:31.405 067 15581.05 380.83 53064.23 88888.00 2019-03-08 05:09:31.905 067 15581.02 380.84 53064.21 88888.00 2019-03-08 05:09:32.405 067 15581.05 380.88 53064.21 88888.00 2019-03-08 05:09:32.905 067 15581.06 380.88 53064.27 88888.00 2019-03-08 05:09:33.405 067 15581.05 380.91 53064.30 88888.00 2019-03-08 05:09:33.905 067 15581.05 380.85 53064.23 88888.00 2019-03-08 05:09:34.405 067 15581.04 380.82 53064.14 88888.00 2019-03-08 05:09:34.905 067 15581.06 380.81 53064.14 88888.00 2019-03-08 05:09:35.405 067 15581.07 380.82 53064.20 88888.00 2019-03-08 05:09:35.905 067 15581.08 380.85 53064.22 88888.00 2019-03-08 05:09:36.405 067 15581.11 380.89 53064.21 88888.00 2019-03-08 05:09:36.905 067 15581.11 380.89 53064.16 88888.00 2019-03-08 05:09:37.405 067 15581.07 380.82 53064.13 88888.00 2019-03-08 05:09:37.905 067 15581.08 380.85 53064.16 88888.00 2019-03-08 05:09:38.405 067 15581.10 380.83 53064.15 88888.00 2019-03-08 05:09:38.905 067 15581.06 380.81 53064.16 88888.00 2019-03-08 05:09:39.405 067 15581.12 380.82 53064.20 88888.00 2019-03-08 05:09:39.905 067 15581.14 380.80 53064.15 88888.00 2019-03-08 05:09:40.405 067 15581.06 380.79 53064.12 88888.00 2019-03-08 05:09:40.905 067 15581.02 380.79 53064.13 88888.00 2019-03-08 05:09:41.405 067 15581.04 380.82 53064.15 88888.00 2019-03-08 05:09:41.905 067 15581.07 380.83 53064.12 88888.00 2019-03-08 05:09:42.405 067 15581.05 380.85 53064.14 88888.00 2019-03-08 05:09:42.905 067 15581.05 380.84 53064.10 88888.00 2019-03-08 05:09:43.405 067 15581.05 380.82 53064.07 88888.00 2019-03-08 05:09:43.905 067 15581.05 380.79 53064.11 88888.00 2019-03-08 05:09:44.405 067 15581.12 380.78 53064.12 88888.00 2019-03-08 05:09:44.905 067 15581.12 380.81 53064.11 88888.00 2019-03-08 05:09:45.405 067 15581.05 380.82 53064.07 88888.00 2019-03-08 05:09:45.905 067 15581.15 380.81 53064.04 88888.00 2019-03-08 05:09:46.405 067 15581.14 380.78 53064.06 88888.00 2019-03-08 05:09:46.905 067 15581.13 380.74 53064.04 88888.00 2019-03-08 05:09:47.405 067 15581.16 380.73 53064.06 88888.00 2019-03-08 05:09:47.905 067 15581.17 380.69 53064.09 88888.00 2019-03-08 05:09:48.405 067 15581.14 380.70 53064.08 88888.00 2019-03-08 05:09:48.905 067 15581.19 380.71 53064.07 88888.00 2019-03-08 05:09:49.405 067 15581.21 380.72 53064.04 88888.00 2019-03-08 05:09:49.906 067 15581.19 380.73 53064.05 88888.00 2019-03-08 05:09:50.406 067 15581.19 380.73 53064.11 88888.00 2019-03-08 05:09:50.906 067 15581.19 380.71 53064.09 88888.00 2019-03-08 05:09:51.406 067 15581.22 380.64 53064.07 88888.00 2019-03-08 05:09:51.906 067 15581.22 380.64 53064.06 88888.00 2019-03-08 05:09:52.406 067 15581.19 380.69 53064.05 88888.00 2019-03-08 05:09:52.906 067 15581.19 380.71 53064.11 88888.00 2019-03-08 05:09:53.406 067 15581.19 380.72 53064.14 88888.00 2019-03-08 05:09:53.906 067 15581.14 380.70 53064.16 88888.00 2019-03-08 05:09:54.406 067 15581.21 380.67 53064.13 88888.00 2019-03-08 05:09:54.906 067 15581.23 380.66 53064.11 88888.00 2019-03-08 05:09:55.406 067 15581.23 380.64 53064.09 88888.00 2019-03-08 05:09:55.906 067 15581.28 380.65 53064.08 88888.00 2019-03-08 05:09:56.406 067 15581.25 380.67 53064.05 88888.00 2019-03-08 05:09:56.906 067 15581.23 380.67 53064.07 88888.00 2019-03-08 05:09:57.406 067 15581.17 380.70 53064.06 88888.00 2019-03-08 05:09:57.906 067 15581.16 380.66 53064.09 88888.00 2019-03-08 05:09:58.406 067 15581.19 380.69 53064.16 88888.00 2019-03-08 05:09:58.906 067 15581.21 380.74 53064.16 88888.00 2019-03-08 05:09:59.406 067 15581.20 380.75 53064.14 88888.00 2019-03-08 05:09:59.906 067 15581.24 380.78 53064.10 88888.00 2019-03-08 05:10:00.406 067 15581.17 380.75 53064.06 88888.00 2019-03-08 05:10:00.906 067 15581.22 380.73 53064.10 88888.00 2019-03-08 05:10:01.406 067 15581.21 380.76 53064.11 88888.00 2019-03-08 05:10:01.906 067 15581.15 380.76 53064.11 88888.00 2019-03-08 05:10:02.406 067 15581.22 380.80 53064.15 88888.00 2019-03-08 05:10:02.906 067 15581.20 380.82 53064.18 88888.00 2019-03-08 05:10:03.406 067 15581.10 380.79 53064.16 88888.00 2019-03-08 05:10:03.906 067 15581.10 380.79 53064.15 88888.00 2019-03-08 05:10:04.406 067 15581.15 380.78 53064.16 88888.00 2019-03-08 05:10:04.906 067 15581.15 380.79 53064.13 88888.00 2019-03-08 05:10:05.406 067 15581.17 380.82 53064.14 88888.00 2019-03-08 05:10:05.906 067 15581.16 380.80 53064.16 88888.00 2019-03-08 05:10:06.406 067 15581.15 380.79 53064.10 88888.00 2019-03-08 05:10:06.906 067 15581.14 380.76 53064.08 88888.00 2019-03-08 05:10:07.406 067 15581.20 380.78 53064.10 88888.00 2019-03-08 05:10:07.906 067 15581.23 380.78 53064.09 88888.00 2019-03-08 05:10:08.406 067 15581.25 380.80 53064.15 88888.00 2019-03-08 05:10:08.906 067 15581.24 380.82 53064.14 88888.00 2019-03-08 05:10:09.406 067 15581.22 380.83 53064.14 88888.00 2019-03-08 05:10:09.906 067 15581.17 380.88 53064.12 88888.00 2019-03-08 05:10:10.406 067 15581.20 380.88 53064.05 88888.00 2019-03-08 05:10:10.906 067 15581.17 380.92 53064.11 88888.00 2019-03-08 05:10:11.406 067 15581.21 380.95 53064.12 88888.00 2019-03-08 05:10:11.906 067 15581.20 380.95 53064.06 88888.00 2019-03-08 05:10:12.406 067 15581.19 380.95 53064.08 88888.00 2019-03-08 05:10:12.906 067 15581.16 380.89 53064.10 88888.00 2019-03-08 05:10:13.406 067 15581.20 380.92 53064.04 88888.00 2019-03-08 05:10:13.906 067 15581.21 380.93 53064.05 88888.00 2019-03-08 05:10:14.406 067 15581.17 380.96 53064.08 88888.00 2019-03-08 05:10:14.906 067 15581.19 380.96 53064.09 88888.00 2019-03-08 05:10:15.406 067 15581.15 380.95 53064.07 88888.00 2019-03-08 05:10:15.906 067 15581.17 380.95 53064.06 88888.00 2019-03-08 05:10:16.406 067 15581.17 380.91 53064.03 88888.00 2019-03-08 05:10:16.906 067 15581.19 380.90 53064.08 88888.00 2019-03-08 05:10:17.406 067 15581.20 380.88 53064.05 88888.00 2019-03-08 05:10:17.906 067 15581.23 380.90 53064.07 88888.00 2019-03-08 05:10:18.406 067 15581.16 380.92 53064.04 88888.00 2019-03-08 05:10:18.906 067 15581.16 380.93 53064.01 88888.00 2019-03-08 05:10:19.406 067 15581.17 380.91 53064.02 88888.00 2019-03-08 05:10:19.906 067 15581.23 380.92 53064.00 88888.00 2019-03-08 05:10:20.406 067 15581.20 380.95 53064.01 88888.00 2019-03-08 05:10:20.906 067 15581.21 380.95 53064.02 88888.00 2019-03-08 05:10:21.406 067 15581.23 380.96 53064.00 88888.00 2019-03-08 05:10:21.906 067 15581.20 380.98 53064.02 88888.00 2019-03-08 05:10:22.406 067 15581.21 380.97 53064.05 88888.00 2019-03-08 05:10:22.906 067 15581.21 380.96 53064.01 88888.00 2019-03-08 05:10:23.406 067 15581.21 380.89 53064.03 88888.00 2019-03-08 05:10:23.906 067 15581.20 380.80 53064.05 88888.00 2019-03-08 05:10:24.406 067 15581.21 380.80 53063.99 88888.00 2019-03-08 05:10:24.906 067 15581.22 380.83 53063.99 88888.00 2019-03-08 05:10:25.406 067 15581.21 380.85 53064.00 88888.00 2019-03-08 05:10:25.906 067 15581.14 380.84 53064.02 88888.00 2019-03-08 05:10:26.406 067 15581.14 380.83 53064.05 88888.00 2019-03-08 05:10:26.906 067 15581.22 380.87 53064.09 88888.00 2019-03-08 05:10:27.406 067 15581.24 380.89 53064.04 88888.00 2019-03-08 05:10:27.906 067 15581.24 380.89 53064.02 88888.00 2019-03-08 05:10:28.406 067 15581.23 380.91 53064.04 88888.00 2019-03-08 05:10:28.906 067 15581.23 380.89 53064.07 88888.00 2019-03-08 05:10:29.406 067 15581.19 380.87 53064.04 88888.00 2019-03-08 05:10:29.906 067 15581.22 380.88 53064.01 88888.00 2019-03-08 05:10:30.406 067 15581.22 380.88 53063.99 88888.00 2019-03-08 05:10:30.906 067 15581.19 380.87 53063.93 88888.00 2019-03-08 05:10:31.406 067 15581.21 380.83 53063.95 88888.00 2019-03-08 05:10:31.906 067 15581.16 380.81 53064.03 88888.00 2019-03-08 05:10:32.406 067 15581.19 380.82 53064.00 88888.00 2019-03-08 05:10:32.906 067 15581.19 380.82 53063.95 88888.00 2019-03-08 05:10:33.406 067 15581.17 380.83 53063.98 88888.00 2019-03-08 05:10:33.906 067 15581.19 380.83 53064.00 88888.00 2019-03-08 05:10:34.406 067 15581.19 380.80 53064.04 88888.00 2019-03-08 05:10:34.906 067 15581.23 380.81 53064.08 88888.00 2019-03-08 05:10:35.406 067 15581.20 380.80 53064.01 88888.00 2019-03-08 05:10:35.906 067 15581.22 380.82 53064.00 88888.00 2019-03-08 05:10:36.406 067 15581.28 380.82 53064.01 88888.00 2019-03-08 05:10:36.906 067 15581.26 380.74 53064.00 88888.00 2019-03-08 05:10:37.406 067 15581.26 380.71 53064.02 88888.00 2019-03-08 05:10:37.906 067 15581.29 380.75 53064.03 88888.00 2019-03-08 05:10:38.406 067 15581.32 380.83 53064.04 88888.00 2019-03-08 05:10:38.906 067 15581.24 380.82 53064.05 88888.00 2019-03-08 05:10:39.406 067 15581.21 380.79 53064.01 88888.00 2019-03-08 05:10:39.906 067 15581.24 380.79 53064.01 88888.00 2019-03-08 05:10:40.406 067 15581.21 380.78 53063.99 88888.00 2019-03-08 05:10:40.906 067 15581.21 380.79 53064.00 88888.00 2019-03-08 05:10:41.406 067 15581.29 380.78 53064.03 88888.00 2019-03-08 05:10:41.906 067 15581.31 380.81 53064.03 88888.00 2019-03-08 05:10:42.406 067 15581.29 380.81 53064.04 88888.00 2019-03-08 05:10:42.906 067 15581.24 380.83 53064.01 88888.00 2019-03-08 05:10:43.406 067 15581.21 380.84 53064.03 88888.00 2019-03-08 05:10:43.906 067 15581.21 380.79 53064.02 88888.00 2019-03-08 05:10:44.906 067 15581.26 380.84 53064.05 88888.00 2019-03-08 05:10:45.406 067 15581.25 380.85 53064.03 88888.00 2019-03-08 05:10:45.906 067 15581.28 380.85 53064.07 88888.00 2019-03-08 05:10:46.406 067 15581.28 380.84 53064.10 88888.00 2019-03-08 05:10:46.906 067 15581.28 380.82 53064.12 88888.00 2019-03-08 05:10:47.406 067 15581.28 380.82 53064.14 88888.00 2019-03-08 05:10:47.906 067 15581.24 380.82 53064.13 88888.00 2019-03-08 05:10:48.406 067 15581.26 380.82 53064.11 88888.00 2019-03-08 05:10:48.906 067 15581.29 380.84 53064.09 88888.00 2019-03-08 05:10:49.406 067 15581.26 380.82 53064.12 88888.00 2019-03-08 05:10:49.906 067 15581.24 380.82 53064.13 88888.00 2019-03-08 05:10:50.406 067 15581.28 380.84 53064.10 88888.00 2019-03-08 05:10:50.906 067 15581.26 380.84 53064.14 88888.00 2019-03-08 05:10:51.406 067 15581.25 380.85 53064.09 88888.00 2019-03-08 05:10:51.906 067 15581.24 380.85 53064.09 88888.00 2019-03-08 05:10:52.406 067 15581.22 380.87 53064.16 88888.00 2019-03-08 05:10:52.906 067 15581.21 380.89 53064.22 88888.00 2019-03-08 05:10:53.406 067 15581.20 380.90 53064.20 88888.00 2019-03-08 05:10:53.906 067 15581.24 380.90 53064.22 88888.00 2019-03-08 05:10:54.906 067 15581.17 380.90 53064.20 88888.00 2019-03-08 05:10:55.406 067 15581.19 380.91 53064.20 88888.00 2019-03-08 05:10:55.906 067 15581.16 380.89 53064.20 88888.00 2019-03-08 05:10:56.406 067 15581.16 380.89 53064.21 88888.00 2019-03-08 05:10:56.906 067 15581.19 380.91 53064.22 88888.00 2019-03-08 05:10:57.406 067 15581.20 380.92 53064.21 88888.00 2019-03-08 05:10:57.906 067 15581.20 380.93 53064.19 88888.00 2019-03-08 05:10:58.406 067 15581.17 380.93 53064.21 88888.00 2019-03-08 05:10:58.906 067 15581.12 380.95 53064.26 88888.00 2019-03-08 05:10:59.406 067 15581.16 380.92 53064.27 88888.00 2019-03-08 05:10:59.906 067 15581.20 380.92 53064.26 88888.00 2019-03-08 05:11:00.406 067 15581.08 380.91 53064.26 88888.00 2019-03-08 05:11:00.906 067 15581.08 380.92 53064.27 88888.00 2019-03-08 05:11:01.406 067 15581.12 380.92 53064.30 88888.00 2019-03-08 05:11:01.906 067 15581.15 380.91 53064.27 88888.00 2019-03-08 05:11:02.906 067 15581.20 380.95 53064.24 88888.00 2019-03-08 05:11:03.406 067 15581.19 380.95 53064.26 88888.00 2019-03-08 05:11:03.906 067 15581.15 380.97 53064.30 88888.00 2019-03-08 05:11:04.406 067 15581.13 380.96 53064.30 88888.00 2019-03-08 05:11:04.906 067 15581.15 380.98 53064.31 88888.00 2019-03-08 05:11:05.406 067 15581.12 380.98 53064.30 88888.00 2019-03-08 05:11:05.906 067 15581.13 381.00 53064.27 88888.00 2019-03-08 05:11:06.406 067 15581.14 381.02 53064.24 88888.00 2019-03-08 05:11:06.906 067 15581.12 380.98 53064.19 88888.00 2019-03-08 05:11:07.406 067 15581.07 381.00 53064.24 88888.00 2019-03-08 05:11:07.906 067 15581.06 381.00 53064.16 88888.00 2019-03-08 05:11:08.406 067 15581.04 380.98 53064.16 88888.00 2019-03-08 05:11:08.906 067 15581.11 380.96 53064.21 88888.00 2019-03-08 05:11:09.406 067 15581.08 381.01 53064.26 88888.00 2019-03-08 05:11:09.906 067 15581.05 381.04 53064.21 88888.00 2019-03-08 05:11:10.406 067 15581.02 381.04 53064.20 88888.00 2019-03-08 05:11:10.906 067 15581.07 381.04 53064.21 88888.00 2019-03-08 05:11:11.406 067 15581.10 381.01 53064.22 88888.00 2019-03-08 05:11:11.906 067 15581.07 381.01 53064.24 88888.00 2019-03-08 05:11:12.406 067 15581.07 381.00 53064.23 88888.00 2019-03-08 05:11:12.906 067 15581.04 381.05 53064.22 88888.00 2019-03-08 05:11:13.406 067 15581.06 381.05 53064.16 88888.00 2019-03-08 05:11:13.906 067 15581.07 381.08 53064.16 88888.00 2019-03-08 05:11:14.406 067 15581.10 381.02 53064.18 88888.00 2019-03-08 05:11:14.906 067 15581.05 380.98 53064.15 88888.00 2019-03-08 05:11:15.406 067 15581.04 380.97 53064.18 88888.00 2019-03-08 05:11:15.906 067 15581.07 380.91 53064.19 88888.00 2019-03-08 05:11:16.406 067 15581.07 380.92 53064.13 88888.00 2019-03-08 05:11:16.906 067 15581.10 380.99 53064.14 88888.00 2019-03-08 05:11:17.406 067 15581.08 381.01 53064.15 88888.00 2019-03-08 05:11:17.906 067 15581.07 381.02 53064.11 88888.00 2019-03-08 05:11:18.406 067 15581.07 380.98 53064.07 88888.00 2019-03-08 05:11:18.906 067 15581.13 380.98 53064.07 88888.00 2019-03-08 05:11:19.406 067 15581.10 380.98 53064.09 88888.00 2019-03-08 05:11:19.906 067 15581.06 380.98 53064.09 88888.00 2019-03-08 05:11:20.406 067 15581.04 380.97 53064.15 88888.00 2019-03-08 05:11:20.906 067 15581.07 381.00 53064.13 88888.00 2019-03-08 05:11:21.406 067 15581.10 381.01 53064.11 88888.00 2019-03-08 05:11:21.906 067 15581.07 380.98 53064.07 88888.00 2019-03-08 05:11:22.406 067 15581.10 380.96 53064.08 88888.00 2019-03-08 05:11:22.906 067 15581.07 380.92 53064.08 88888.00 2019-03-08 05:11:23.406 067 15581.07 380.92 53064.04 88888.00 2019-03-08 05:11:23.906 067 15581.12 380.95 53064.04 88888.00 2019-03-08 05:11:24.406 067 15581.07 380.91 53064.04 88888.00 2019-03-08 05:11:24.906 067 15581.07 380.89 53064.06 88888.00 2019-03-08 05:11:25.406 067 15581.16 380.87 53064.06 88888.00 2019-03-08 05:11:25.906 067 15581.17 380.88 53064.03 88888.00 2019-03-08 05:11:26.406 067 15581.15 380.87 53064.04 88888.00 2019-03-08 05:11:26.906 067 15581.14 380.85 53064.01 88888.00 2019-03-08 05:11:27.406 067 15581.10 380.82 53063.98 88888.00 2019-03-08 05:11:27.906 067 15581.14 380.83 53064.01 88888.00 2019-03-08 05:11:28.406 067 15581.14 380.83 53063.98 88888.00 2019-03-08 05:11:28.906 067 15581.15 380.84 53064.01 88888.00 2019-03-08 05:11:29.406 067 15581.16 380.84 53064.09 88888.00 2019-03-08 05:11:29.906 067 15581.14 380.82 53064.05 88888.00 2019-03-08 05:11:30.406 067 15581.20 380.80 53064.02 88888.00 2019-03-08 05:11:30.906 067 15581.20 380.80 53064.02 88888.00 2019-03-08 05:11:31.406 067 15581.16 380.81 53063.96 88888.00 2019-03-08 05:11:31.906 067 15581.19 380.79 53063.99 88888.00 2019-03-08 05:11:32.406 067 15581.19 380.87 53064.00 88888.00 2019-03-08 05:11:32.906 067 15581.16 380.88 53064.02 88888.00 2019-03-08 05:11:33.406 067 15581.19 380.87 53064.00 88888.00 2019-03-08 05:11:33.906 067 15581.21 380.84 53064.03 88888.00 2019-03-08 05:11:34.406 067 15581.24 380.84 53064.08 88888.00 2019-03-08 05:11:34.906 067 15581.21 380.87 53064.06 88888.00 2019-03-08 05:11:35.406 067 15581.20 380.87 53064.09 88888.00 2019-03-08 05:11:35.906 067 15581.25 380.84 53064.10 88888.00 2019-03-08 05:11:36.406 067 15581.26 380.87 53064.12 88888.00 2019-03-08 05:11:36.906 067 15581.23 380.89 53064.18 88888.00 2019-03-08 05:11:37.406 067 15581.23 380.88 53064.22 88888.00 2019-03-08 05:11:37.906 067 15581.16 380.82 53064.16 88888.00 2019-03-08 05:11:38.406 067 15581.19 380.82 53064.11 88888.00 2019-03-08 05:11:38.906 067 15581.21 380.84 53064.11 88888.00 2019-03-08 05:11:39.406 067 15581.20 380.89 53064.11 88888.00 2019-03-08 05:11:39.906 067 15581.16 380.90 53064.11 88888.00 2019-03-08 05:11:40.406 067 15581.17 380.89 53064.10 88888.00 2019-03-08 05:11:40.906 067 15581.12 380.87 53064.14 88888.00 2019-03-08 05:11:41.406 067 15581.08 380.87 53064.20 88888.00 2019-03-08 05:11:41.906 067 15581.14 380.85 53064.20 88888.00 2019-03-08 05:11:42.406 067 15581.14 380.85 53064.16 88888.00 2019-03-08 05:11:42.906 067 15581.16 380.88 53064.19 88888.00 2019-03-08 05:11:43.406 067 15581.16 380.91 53064.19 88888.00 2019-03-08 05:11:43.906 067 15581.19 380.90 53064.19 88888.00 2019-03-08 05:11:44.406 067 15581.15 380.84 53064.20 88888.00 2019-03-08 05:11:44.906 067 15581.16 380.85 53064.13 88888.00 2019-03-08 05:11:45.406 067 15581.15 380.85 53064.11 88888.00 2019-03-08 05:11:45.906 067 15581.12 380.87 53064.11 88888.00 2019-03-08 05:11:46.406 067 15581.14 380.87 53064.08 88888.00 2019-03-08 05:11:46.906 067 15581.14 380.85 53064.10 88888.00 2019-03-08 05:11:47.406 067 15581.14 380.89 53064.11 88888.00 2019-03-08 05:11:47.906 067 15581.15 380.89 53064.16 88888.00 2019-03-08 05:11:48.406 067 15581.15 380.91 53064.13 88888.00 2019-03-08 05:11:48.906 067 15581.08 380.92 53064.10 88888.00 2019-03-08 05:11:49.406 067 15581.11 380.93 53064.10 88888.00 2019-03-08 05:11:49.906 067 15581.08 380.93 53064.11 88888.00 2019-03-08 05:11:50.406 067 15581.07 380.92 53064.15 88888.00 2019-03-08 05:11:50.906 067 15581.11 380.93 53064.14 88888.00 2019-03-08 05:11:51.406 067 15581.10 380.96 53064.12 88888.00 2019-03-08 05:11:51.906 067 15581.07 380.98 53064.10 88888.00 2019-03-08 05:11:52.406 067 15581.07 380.96 53064.12 88888.00 2019-03-08 05:11:52.906 067 15581.05 380.95 53064.10 88888.00 2019-03-08 05:11:53.406 067 15581.05 380.95 53064.11 88888.00 2019-03-08 05:11:53.906 067 15581.07 380.91 53064.14 88888.00 2019-03-08 05:11:54.406 067 15581.07 380.92 53064.13 88888.00 2019-03-08 05:11:54.906 067 15581.03 380.93 53064.11 88888.00 2019-03-08 05:11:55.406 067 15580.99 380.90 53064.11 88888.00 2019-03-08 05:11:55.906 067 15581.03 380.91 53064.13 88888.00 2019-03-08 05:11:56.406 067 15581.03 380.90 53064.16 88888.00 2019-03-08 05:11:56.906 067 15581.03 380.92 53064.09 88888.00 2019-03-08 05:11:57.906 067 15580.99 380.88 53064.08 88888.00 2019-03-08 05:11:58.406 067 15580.97 380.89 53064.09 88888.00 2019-03-08 05:11:58.906 067 15580.97 380.91 53064.09 88888.00 2019-03-08 05:11:59.406 067 15580.98 380.91 53064.04 88888.00 2019-03-08 05:11:59.906 067 15580.96 380.93 53063.98 88888.00 2019-03-08 05:12:00.406 067 15581.04 380.92 53063.98 88888.00 2019-03-08 05:12:00.906 067 15581.05 380.91 53063.98 88888.00 2019-03-08 05:12:01.406 067 15580.99 380.89 53063.99 88888.00 2019-03-08 05:12:01.906 067 15581.02 380.85 53064.02 88888.00 2019-03-08 05:12:02.406 067 15581.02 380.87 53064.03 88888.00 2019-03-08 05:12:02.906 067 15580.98 380.87 53064.01 88888.00 2019-03-08 05:12:03.406 067 15581.02 380.85 53064.02 88888.00 2019-03-08 05:12:03.906 067 15581.07 380.82 53064.00 88888.00 2019-03-08 05:12:04.406 067 15581.06 380.75 53063.99 88888.00 2019-03-08 05:12:04.906 067 15581.02 380.74 53063.99 88888.00 2019-03-08 05:12:05.406 067 15581.02 380.78 53063.99 88888.00 2019-03-08 05:12:05.906 067 15581.05 380.80 53064.03 88888.00 2019-03-08 05:12:06.406 067 15581.04 380.78 53063.95 88888.00 2019-03-08 05:12:06.906 067 15581.05 380.80 53063.91 88888.00 2019-03-08 05:12:07.906 067 15581.03 380.79 53063.95 88888.00 2019-03-08 05:12:08.406 067 15581.04 380.76 53063.96 88888.00 2019-03-08 05:12:08.906 067 15581.07 380.79 53064.00 88888.00 2019-03-08 05:12:09.406 067 15581.10 380.76 53063.98 88888.00 2019-03-08 05:12:09.906 067 15581.05 380.75 53063.99 88888.00 2019-03-08 05:12:10.406 067 15581.04 380.76 53063.98 88888.00 2019-03-08 05:12:10.906 067 15581.03 380.83 53064.00 88888.00 2019-03-08 05:12:11.406 067 15580.97 380.85 53064.01 88888.00 2019-03-08 05:12:11.906 067 15581.03 380.78 53063.98 88888.00 2019-03-08 05:12:12.406 067 15581.03 380.76 53063.91 88888.00 2019-03-08 05:12:12.906 067 15580.98 380.76 53063.89 88888.00 2019-03-08 05:12:13.406 067 15581.06 380.76 53063.94 88888.00 2019-03-08 05:12:13.906 067 15581.11 380.78 53064.00 88888.00 2019-03-08 05:12:14.406 067 15581.05 380.78 53064.02 88888.00 2019-03-08 05:12:14.906 067 15581.07 380.80 53063.98 88888.00 2019-03-08 05:12:15.406 067 15581.07 380.83 53063.98 88888.00 2019-03-08 05:12:15.906 067 15581.07 380.80 53064.02 88888.00 2019-03-08 05:12:16.406 067 15581.16 380.82 53064.06 88888.00 2019-03-08 05:12:16.906 067 15581.17 380.80 53064.02 88888.00 2019-03-08 05:12:17.406 067 15581.12 380.75 53064.00 88888.00 2019-03-08 05:12:17.906 067 15581.11 380.76 53063.98 88888.00 2019-03-08 05:12:18.406 067 15581.10 380.76 53063.95 88888.00 2019-03-08 05:12:18.906 067 15581.10 380.78 53063.94 88888.00 2019-03-08 05:12:19.406 067 15581.11 380.80 53063.93 88888.00 2019-03-08 05:12:19.906 067 15581.11 380.79 53063.93 88888.00 2019-03-08 05:12:20.406 067 15581.13 380.78 53064.01 88888.00 2019-03-08 05:12:20.906 067 15581.12 380.75 53063.95 88888.00 2019-03-08 05:12:21.406 067 15581.05 380.74 53064.01 88888.00 2019-03-08 05:12:21.906 067 15581.07 380.72 53064.03 88888.00 2019-03-08 05:12:22.406 067 15581.08 380.74 53064.01 88888.00 2019-03-08 05:12:22.906 067 15581.06 380.75 53063.98 88888.00 2019-03-08 05:12:23.406 067 15581.07 380.73 53063.93 88888.00 2019-03-08 05:12:23.906 067 15581.12 380.71 53063.95 88888.00 2019-03-08 05:12:24.406 067 15581.08 380.70 53064.00 88888.00 2019-03-08 05:12:24.906 067 15581.05 380.71 53063.99 88888.00 2019-03-08 05:12:25.406 067 15581.11 380.72 53063.96 88888.00 2019-03-08 05:12:25.906 067 15581.07 380.73 53064.06 88888.00 2019-03-08 05:12:26.406 067 15581.10 380.72 53064.07 88888.00 2019-03-08 05:12:26.906 067 15581.08 380.76 53064.04 88888.00 2019-03-08 05:12:27.406 067 15581.07 380.76 53064.01 88888.00 2019-03-08 05:12:27.906 067 15581.05 380.81 53064.02 88888.00 2019-03-08 05:12:28.406 067 15581.05 380.82 53064.01 88888.00 2019-03-08 05:12:28.906 067 15581.05 380.83 53063.98 88888.00 2019-03-08 05:12:29.406 067 15581.06 380.83 53064.03 88888.00 2019-03-08 05:12:29.906 067 15581.08 380.87 53064.06 88888.00 2019-03-08 05:12:30.406 067 15581.10 380.89 53064.04 88888.00 2019-03-08 05:12:30.906 067 15581.07 380.85 53064.04 88888.00 2019-03-08 05:12:31.406 067 15581.06 380.85 53064.07 88888.00 2019-03-08 05:12:31.906 067 15581.04 380.85 53064.08 88888.00 2019-03-08 05:12:32.406 067 15581.06 380.83 53064.01 88888.00 2019-03-08 05:12:32.906 067 15581.06 380.80 53064.00 88888.00 2019-03-08 05:12:33.406 067 15580.98 380.83 53064.04 88888.00 2019-03-08 05:12:33.906 067 15581.01 380.82 53064.06 88888.00 2019-03-08 05:12:34.406 067 15581.05 380.85 53064.09 88888.00 2019-03-08 05:12:34.906 067 15581.07 380.82 53064.01 88888.00 2019-03-08 05:12:35.406 067 15581.01 380.82 53063.99 88888.00 2019-03-08 05:12:35.906 067 15581.02 380.84 53064.00 88888.00 2019-03-08 05:12:36.406 067 15581.05 380.82 53063.98 88888.00 2019-03-08 05:12:36.906 067 15581.04 380.81 53064.00 88888.00 2019-03-08 05:12:37.406 067 15581.03 380.82 53064.00 88888.00 2019-03-08 05:12:37.906 067 15581.03 380.82 53063.99 88888.00 2019-03-08 05:12:38.406 067 15581.02 380.82 53063.94 88888.00 2019-03-08 05:12:39.406 067 15580.98 380.84 53064.00 88888.00 2019-03-08 05:12:39.906 067 15581.01 380.85 53064.02 88888.00 2019-03-08 05:12:40.406 067 15581.02 380.83 53064.05 88888.00 2019-03-08 05:12:40.906 067 15581.03 380.82 53064.03 88888.00 2019-03-08 05:12:41.406 067 15580.99 380.81 53064.03 88888.00 2019-03-08 05:12:41.906 067 15581.03 380.81 53063.99 88888.00 2019-03-08 05:12:42.406 067 15581.01 380.78 53063.93 88888.00 2019-03-08 05:12:42.906 067 15580.98 380.80 53063.91 88888.00 2019-03-08 05:12:43.406 067 15580.96 380.76 53063.93 88888.00 2019-03-08 05:12:43.906 067 15581.01 380.76 53063.96 88888.00 2019-03-08 05:12:44.406 067 15580.98 380.82 53063.95 88888.00 2019-03-08 05:12:44.906 067 15580.97 380.80 53063.93 88888.00 2019-03-08 05:12:45.406 067 15581.01 380.81 53063.90 88888.00 2019-03-08 05:12:45.906 067 15581.01 380.85 53063.86 88888.00 2019-03-08 05:12:46.406 067 15580.95 380.87 53063.86 88888.00 2019-03-08 05:12:46.906 067 15580.98 380.82 53063.89 88888.00 2019-03-08 05:12:47.406 067 15581.01 380.82 53063.92 88888.00 2019-03-08 05:12:47.906 067 15580.99 380.79 53063.86 88888.00 2019-03-08 05:12:48.406 067 15580.98 380.79 53063.87 88888.00 2019-03-08 05:12:48.906 067 15581.01 380.78 53063.92 88888.00 2019-03-08 05:12:49.406 067 15581.02 380.75 53063.91 88888.00 2019-03-08 05:12:49.906 067 15580.95 380.70 53063.91 88888.00 2019-03-08 05:12:50.406 067 15581.01 380.73 53063.89 88888.00 2019-03-08 05:12:50.906 067 15580.99 380.74 53063.84 88888.00 2019-03-08 05:12:51.406 067 15580.96 380.71 53063.89 88888.00 2019-03-08 05:12:51.906 067 15580.98 380.73 53063.89 88888.00 2019-03-08 05:12:52.406 067 15581.04 380.73 53063.96 88888.00 2019-03-08 05:12:52.906 067 15581.05 380.73 53063.90 88888.00 2019-03-08 05:12:53.406 067 15581.06 380.76 53063.85 88888.00 2019-03-08 05:12:53.906 067 15581.02 380.78 53063.83 88888.00 2019-03-08 05:12:54.406 067 15580.97 380.75 53063.80 88888.00 2019-03-08 05:12:54.906 067 15580.98 380.73 53063.78 88888.00 2019-03-08 05:12:55.406 067 15581.01 380.69 53063.76 88888.00 2019-03-08 05:12:55.906 067 15580.98 380.64 53063.75 88888.00 2019-03-08 05:12:56.406 067 15581.05 380.64 53063.72 88888.00 2019-03-08 05:12:56.906 067 15581.07 380.59 53063.78 88888.00 2019-03-08 05:12:57.406 067 15581.04 380.59 53063.75 88888.00 2019-03-08 05:12:57.906 067 15581.05 380.66 53063.78 88888.00 2019-03-08 05:12:58.406 067 15581.05 380.66 53063.76 88888.00 2019-03-08 05:12:58.906 067 15581.01 380.59 53063.75 88888.00 2019-03-08 05:12:59.406 067 15581.01 380.56 53063.80 88888.00 2019-03-08 05:12:59.906 067 15581.03 380.58 53063.82 88888.00 2019-03-08 05:13:00.406 067 15581.06 380.58 53063.78 88888.00 2019-03-08 05:13:00.906 067 15581.01 380.59 53063.75 88888.00 2019-03-08 05:13:01.406 067 15580.99 380.58 53063.84 88888.00 2019-03-08 05:13:01.906 067 15580.96 380.62 53063.83 88888.00 2019-03-08 05:13:02.406 067 15581.01 380.61 53063.79 88888.00 2019-03-08 05:13:02.906 067 15581.05 380.59 53063.76 88888.00 2019-03-08 05:13:03.406 067 15581.02 380.58 53063.78 88888.00 2019-03-08 05:13:03.906 067 15581.01 380.58 53063.75 88888.00 2019-03-08 05:13:04.406 067 15581.05 380.64 53063.78 88888.00 2019-03-08 05:13:04.906 067 15580.99 380.64 53063.71 88888.00 2019-03-08 05:13:05.406 067 15580.96 380.56 53063.71 88888.00 2019-03-08 05:13:05.906 067 15581.02 380.55 53063.75 88888.00 2019-03-08 05:13:06.406 067 15581.02 380.56 53063.72 88888.00 2019-03-08 05:13:06.906 067 15580.98 380.55 53063.71 88888.00 2019-03-08 05:13:07.406 067 15580.99 380.55 53063.75 88888.00 2019-03-08 05:13:07.906 067 15581.01 380.59 53063.76 88888.00 2019-03-08 05:13:08.406 067 15580.98 380.63 53063.73 88888.00 2019-03-08 05:13:08.906 067 15580.98 380.61 53063.68 88888.00 2019-03-08 05:13:09.406 067 15580.95 380.59 53063.71 88888.00 2019-03-08 05:13:09.906 067 15580.90 380.61 53063.79 88888.00 2019-03-08 05:13:10.406 067 15580.89 380.58 53063.78 88888.00 2019-03-08 05:13:10.906 067 15580.90 380.56 53063.75 88888.00 2019-03-08 05:13:11.406 067 15580.86 380.52 53063.68 88888.00 2019-03-08 05:13:11.906 067 15580.86 380.54 53063.69 88888.00 2019-03-08 05:13:12.406 067 15580.92 380.56 53063.73 88888.00 2019-03-08 05:13:12.906 067 15580.89 380.55 53063.71 88888.00 2019-03-08 05:13:13.406 067 15580.79 380.57 53063.69 88888.00 2019-03-08 05:13:13.906 067 15580.78 380.62 53063.74 88888.00 2019-03-08 05:13:14.406 067 15580.80 380.65 53063.75 88888.00 2019-03-08 05:13:14.906 067 15580.80 380.65 53063.78 88888.00 2019-03-08 05:13:15.406 067 15580.76 380.59 53063.76 88888.00 2019-03-08 05:13:15.906 067 15580.80 380.62 53063.76 88888.00 2019-03-08 05:13:16.406 067 15580.82 380.64 53063.81 88888.00 2019-03-08 05:13:16.906 067 15580.79 380.64 53063.83 88888.00 2019-03-08 05:13:17.406 067 15580.71 380.66 53063.83 88888.00 2019-03-08 05:13:17.906 067 15580.66 380.65 53063.80 88888.00 2019-03-08 05:13:18.406 067 15580.67 380.63 53063.81 88888.00 2019-03-08 05:13:18.906 067 15580.69 380.69 53063.85 88888.00 2019-03-08 05:13:19.406 067 15580.71 380.72 53063.86 88888.00 2019-03-08 05:13:19.906 067 15580.70 380.73 53063.88 88888.00 2019-03-08 05:13:20.906 067 15580.74 380.74 53063.88 88888.00 2019-03-08 05:13:21.406 067 15580.71 380.73 53063.89 88888.00 2019-03-08 05:13:21.906 067 15580.68 380.71 53063.87 88888.00 2019-03-08 05:13:22.406 067 15580.67 380.74 53063.88 88888.00 2019-03-08 05:13:22.906 067 15580.73 380.70 53063.88 88888.00 2019-03-08 05:13:23.406 067 15580.70 380.71 53063.89 88888.00 2019-03-08 05:13:23.906 067 15580.67 380.70 53063.89 88888.00 2019-03-08 05:13:24.406 067 15580.67 380.70 53063.87 88888.00 2019-03-08 05:13:24.906 067 15580.64 380.71 53063.86 88888.00 2019-03-08 05:13:25.406 067 15580.62 380.76 53063.87 88888.00 2019-03-08 05:13:25.906 067 15580.61 380.72 53063.91 88888.00 2019-03-08 05:13:26.406 067 15580.70 380.71 53063.91 88888.00 2019-03-08 05:13:26.906 067 15580.73 380.73 53063.89 88888.00 2019-03-08 05:13:27.406 067 15580.68 380.72 53063.86 88888.00 2019-03-08 05:13:27.906 067 15580.65 380.73 53063.91 88888.00 2019-03-08 05:13:28.906 067 15580.71 380.71 53063.90 88888.00 2019-03-08 05:13:29.406 067 15580.76 380.70 53063.89 88888.00 2019-03-08 05:13:29.906 067 15580.74 380.73 53063.84 88888.00 2019-03-08 05:13:30.406 067 15580.67 380.71 53063.88 88888.00 2019-03-08 05:13:30.906 067 15580.70 380.67 53063.93 88888.00 2019-03-08 05:13:31.406 067 15580.75 380.67 53063.96 88888.00 2019-03-08 05:13:31.906 067 15580.75 380.73 53063.88 88888.00 2019-03-08 05:13:32.406 067 15580.70 380.70 53063.91 88888.00 2019-03-08 05:13:32.906 067 15580.69 380.73 53063.90 88888.00 2019-03-08 05:13:33.406 067 15580.68 380.75 53063.91 88888.00 2019-03-08 05:13:33.906 067 15580.69 380.73 53063.90 88888.00 2019-03-08 05:13:34.406 067 15580.68 380.75 53063.92 88888.00 2019-03-08 05:13:34.906 067 15580.73 380.76 53063.89 88888.00 2019-03-08 05:13:35.406 067 15580.78 380.73 53063.86 88888.00 2019-03-08 05:13:35.906 067 15580.79 380.71 53063.80 88888.00 2019-03-08 05:13:36.406 067 15580.76 380.73 53063.74 88888.00 2019-03-08 05:13:36.906 067 15580.76 380.72 53063.75 88888.00 2019-03-08 05:13:37.406 067 15580.78 380.73 53063.78 88888.00 2019-03-08 05:13:37.906 067 15580.76 380.69 53063.78 88888.00 2019-03-08 05:13:38.406 067 15580.78 380.66 53063.72 88888.00 2019-03-08 05:13:38.906 067 15580.75 380.65 53063.78 88888.00 2019-03-08 05:13:39.406 067 15580.75 380.63 53063.83 88888.00 2019-03-08 05:13:39.906 067 15580.79 380.65 53063.85 88888.00 2019-03-08 05:13:40.406 067 15580.83 380.66 53063.81 88888.00 2019-03-08 05:13:40.906 067 15580.79 380.67 53063.78 88888.00 2019-03-08 05:13:41.406 067 15580.75 380.63 53063.79 88888.00 2019-03-08 05:13:41.906 067 15580.70 380.66 53063.74 88888.00 2019-03-08 05:13:42.406 067 15580.76 380.71 53063.72 88888.00 2019-03-08 05:13:42.906 067 15580.82 380.72 53063.74 88888.00 2019-03-08 05:13:43.406 067 15580.83 380.72 53063.80 88888.00 2019-03-08 05:13:43.906 067 15580.82 380.69 53063.81 88888.00 2019-03-08 05:13:44.406 067 15580.75 380.69 53063.78 88888.00 2019-03-08 05:13:44.906 067 15580.69 380.69 53063.76 88888.00 2019-03-08 05:13:45.406 067 15580.71 380.66 53063.73 88888.00 2019-03-08 05:13:45.906 067 15580.74 380.70 53063.70 88888.00 2019-03-08 05:13:46.406 067 15580.71 380.69 53063.72 88888.00 2019-03-08 05:13:46.906 067 15580.73 380.64 53063.73 88888.00 2019-03-08 05:13:47.406 067 15580.77 380.65 53063.78 88888.00 2019-03-08 05:13:47.906 067 15580.79 380.64 53063.80 88888.00 2019-03-08 05:13:48.406 067 15580.79 380.62 53063.84 88888.00 2019-03-08 05:13:48.906 067 15580.79 380.61 53063.78 88888.00 2019-03-08 05:13:49.406 067 15580.77 380.63 53063.82 88888.00 2019-03-08 05:13:49.906 067 15580.78 380.67 53063.86 88888.00 2019-03-08 05:13:50.406 067 15580.78 380.64 53063.84 88888.00 2019-03-08 05:13:50.906 067 15580.75 380.66 53063.83 88888.00 2019-03-08 05:13:51.406 067 15580.75 380.69 53063.83 88888.00 2019-03-08 05:13:52.406 067 15580.82 380.66 53063.86 88888.00 2019-03-08 05:13:52.906 067 15580.79 380.67 53063.86 88888.00 2019-03-08 05:13:53.406 067 15580.74 380.65 53063.82 88888.00 2019-03-08 05:13:53.906 067 15580.70 380.58 53063.83 88888.00 2019-03-08 05:13:54.406 067 15580.73 380.59 53063.90 88888.00 2019-03-08 05:13:54.906 067 15580.71 380.63 53063.91 88888.00 2019-03-08 05:13:55.406 067 15580.68 380.62 53063.90 88888.00 2019-03-08 05:13:55.906 067 15580.70 380.62 53063.91 88888.00 2019-03-08 05:13:56.406 067 15580.70 380.63 53063.89 88888.00 2019-03-08 05:13:56.906 067 15580.74 380.62 53063.89 88888.00 2019-03-08 05:13:57.406 067 15580.75 380.64 53063.90 88888.00 2019-03-08 05:13:57.906 067 15580.67 380.67 53063.91 88888.00 2019-03-08 05:13:58.406 067 15580.66 380.71 53063.85 88888.00 2019-03-08 05:13:58.906 067 15580.66 380.70 53063.86 88888.00 2019-03-08 05:13:59.406 067 15580.74 380.69 53063.88 88888.00 2019-03-08 05:13:59.906 067 15580.74 380.66 53063.87 88888.00 2019-03-08 05:14:00.406 067 15580.76 380.63 53063.88 88888.00 2019-03-08 05:14:00.906 067 15580.71 380.63 53063.90 88888.00 2019-03-08 05:14:01.406 067 15580.69 380.64 53063.89 88888.00 2019-03-08 05:14:02.406 067 15580.70 380.65 53063.85 88888.00 2019-03-08 05:14:02.906 067 15580.68 380.64 53063.86 88888.00 2019-03-08 05:14:03.406 067 15580.64 380.65 53063.84 88888.00 2019-03-08 05:14:03.906 067 15580.67 380.64 53063.91 88888.00 2019-03-08 05:14:04.406 067 15580.64 380.57 53063.96 88888.00 2019-03-08 05:14:04.906 067 15580.68 380.61 53063.92 88888.00 2019-03-08 05:14:05.406 067 15580.69 380.62 53063.90 88888.00 2019-03-08 05:14:05.906 067 15580.70 380.59 53063.86 88888.00 2019-03-08 05:14:06.406 067 15580.67 380.66 53063.87 88888.00 2019-03-08 05:14:06.906 067 15580.67 380.71 53063.92 88888.00 2019-03-08 05:14:07.406 067 15580.68 380.73 53063.94 88888.00 2019-03-08 05:14:07.906 067 15580.70 380.75 53063.96 88888.00 2019-03-08 05:14:08.406 067 15580.66 380.76 53063.89 88888.00 2019-03-08 05:14:08.906 067 15580.62 380.76 53063.87 88888.00 2019-03-08 05:14:09.406 067 15580.65 380.76 53063.92 88888.00 2019-03-08 05:14:09.906 067 15580.66 380.76 53063.94 88888.00 2019-03-08 05:14:10.406 067 15580.65 380.73 53063.98 88888.00 2019-03-08 05:14:10.906 067 15580.67 380.73 53063.95 88888.00 2019-03-08 05:14:11.406 067 15580.66 380.73 53063.88 88888.00 2019-03-08 05:14:11.906 067 15580.62 380.74 53063.84 88888.00 2019-03-08 05:14:12.406 067 15580.61 380.76 53063.84 88888.00 2019-03-08 05:14:12.906 067 15580.68 380.75 53063.85 88888.00 2019-03-08 05:14:13.406 067 15580.68 380.73 53063.89 88888.00 2019-03-08 05:14:13.906 067 15580.69 380.76 53063.87 88888.00 2019-03-08 05:14:14.406 067 15580.71 380.79 53063.87 88888.00 2019-03-08 05:14:14.906 067 15580.67 380.75 53063.89 88888.00 2019-03-08 05:14:15.406 067 15580.62 380.75 53063.87 88888.00 2019-03-08 05:14:15.906 067 15580.64 380.74 53063.92 88888.00 2019-03-08 05:14:16.406 067 15580.62 380.72 53063.94 88888.00 2019-03-08 05:14:16.906 067 15580.61 380.71 53063.96 88888.00 2019-03-08 05:14:17.406 067 15580.62 380.73 53063.91 88888.00 2019-03-08 05:14:17.906 067 15580.60 380.72 53063.92 88888.00 2019-03-08 05:14:18.406 067 15580.58 380.71 53063.92 88888.00 2019-03-08 05:14:18.906 067 15580.58 380.70 53063.87 88888.00 2019-03-08 05:14:19.406 067 15580.58 380.67 53063.90 88888.00 2019-03-08 05:14:19.906 067 15580.59 380.65 53063.91 88888.00 2019-03-08 05:14:20.406 067 15580.60 380.63 53063.91 88888.00 2019-03-08 05:14:20.906 067 15580.64 380.63 53063.89 88888.00 2019-03-08 05:14:21.406 067 15580.62 380.64 53063.90 88888.00 2019-03-08 05:14:21.906 067 15580.61 380.65 53064.00 88888.00 2019-03-08 05:14:22.407 067 15580.58 380.64 53064.01 88888.00 2019-03-08 05:14:22.907 067 15580.58 380.64 53063.99 88888.00 2019-03-08 05:14:23.407 067 15580.68 380.63 53064.00 88888.00 2019-03-08 05:14:23.907 067 15580.67 380.64 53063.94 88888.00 2019-03-08 05:14:24.407 067 15580.61 380.64 53063.91 88888.00 2019-03-08 05:14:24.907 067 15580.62 380.65 53063.86 88888.00 2019-03-08 05:14:25.407 067 15580.59 380.62 53063.85 88888.00 2019-03-08 05:14:25.907 067 15580.59 380.59 53063.87 88888.00 2019-03-08 05:14:26.407 067 15580.60 380.59 53063.90 88888.00 2019-03-08 05:14:26.907 067 15580.61 380.63 53063.90 88888.00 2019-03-08 05:14:27.407 067 15580.55 380.62 53063.90 88888.00 2019-03-08 05:14:27.907 067 15580.51 380.59 53063.92 88888.00 2019-03-08 05:14:28.407 067 15580.49 380.58 53063.91 88888.00 2019-03-08 05:14:28.907 067 15580.47 380.62 53063.91 88888.00 2019-03-08 05:14:29.407 067 15580.51 380.62 53063.93 88888.00 2019-03-08 05:14:29.907 067 15580.56 380.58 53063.94 88888.00 2019-03-08 05:14:30.407 067 15580.53 380.62 53063.92 88888.00 2019-03-08 05:14:30.907 067 15580.51 380.71 53063.87 88888.00 2019-03-08 05:14:31.907 067 15580.49 380.65 53063.93 88888.00 2019-03-08 05:14:32.407 067 15580.48 380.62 53063.96 88888.00 2019-03-08 05:14:32.907 067 15580.50 380.58 53063.99 88888.00 2019-03-08 05:14:33.907 067 15580.48 380.62 53063.98 88888.00 2019-03-08 05:14:34.407 067 15580.50 380.57 53063.95 88888.00 2019-03-08 05:14:34.907 067 15580.51 380.55 53063.94 88888.00 2019-03-08 05:14:35.407 067 15580.50 380.56 53063.99 88888.00 2019-03-08 05:14:35.907 067 15580.44 380.57 53063.96 88888.00 2019-03-08 05:14:36.407 067 15580.41 380.62 53063.95 88888.00 2019-03-08 05:14:36.907 067 15580.38 380.66 53063.98 88888.00 2019-03-08 05:14:37.407 067 15580.34 380.66 53063.96 88888.00 2019-03-08 05:14:37.907 067 15580.34 380.70 53063.95 88888.00 2019-03-08 05:14:38.407 067 15580.38 380.63 53063.95 88888.00 2019-03-08 05:14:38.907 067 15580.37 380.64 53064.00 88888.00 2019-03-08 05:14:39.407 067 15580.32 380.64 53064.03 88888.00 2019-03-08 05:14:39.907 067 15580.31 380.66 53064.03 88888.00 2019-03-08 05:14:40.407 067 15580.38 380.67 53064.00 88888.00 2019-03-08 05:14:40.907 067 15580.39 380.71 53064.03 88888.00 2019-03-08 05:14:41.907 067 15580.35 380.69 53064.11 88888.00 2019-03-08 05:14:42.407 067 15580.35 380.66 53064.15 88888.00 2019-03-08 05:14:42.907 067 15580.35 380.69 53064.13 88888.00 2019-03-08 05:14:43.407 067 15580.34 380.72 53064.10 88888.00 2019-03-08 05:14:43.907 067 15580.33 380.70 53064.13 88888.00 2019-03-08 05:14:44.407 067 15580.35 380.67 53064.12 88888.00 2019-03-08 05:14:44.907 067 15580.34 380.66 53064.13 88888.00 2019-03-08 05:14:45.407 067 15580.32 380.67 53064.15 88888.00 2019-03-08 05:14:45.907 067 15580.33 380.71 53064.11 88888.00 2019-03-08 05:14:46.407 067 15580.31 380.72 53064.08 88888.00 2019-03-08 05:14:46.907 067 15580.31 380.73 53064.09 88888.00 2019-03-08 05:14:47.407 067 15580.24 380.75 53064.03 88888.00 2019-03-08 05:14:47.907 067 15580.30 380.75 53064.03 88888.00 2019-03-08 05:14:48.407 067 15580.25 380.73 53064.06 88888.00 2019-03-08 05:14:48.907 067 15580.22 380.71 53064.10 88888.00 2019-03-08 05:14:49.407 067 15580.21 380.72 53064.12 88888.00 2019-03-08 05:14:49.907 067 15580.23 380.72 53064.06 88888.00 2019-03-08 05:14:50.407 067 15580.25 380.72 53064.02 88888.00 2019-03-08 05:14:50.907 067 15580.28 380.69 53064.04 88888.00 2019-03-08 05:14:51.407 067 15580.23 380.67 53064.04 88888.00 2019-03-08 05:14:51.907 067 15580.25 380.63 53064.07 88888.00 2019-03-08 05:14:52.407 067 15580.19 380.65 53064.08 88888.00 2019-03-08 05:14:52.907 067 15580.20 380.70 53064.06 88888.00 2019-03-08 05:14:53.407 067 15580.23 380.74 53064.03 88888.00 2019-03-08 05:14:53.907 067 15580.22 380.67 53063.98 88888.00 2019-03-08 05:14:54.407 067 15580.23 380.65 53063.92 88888.00 2019-03-08 05:14:54.907 067 15580.17 380.69 53063.96 88888.00 2019-03-08 05:14:55.407 067 15580.19 380.71 53064.02 88888.00 2019-03-08 05:14:55.907 067 15580.17 380.67 53064.04 88888.00 2019-03-08 05:14:56.407 067 15580.22 380.70 53064.04 88888.00 2019-03-08 05:14:56.907 067 15580.23 380.70 53064.03 88888.00 2019-03-08 05:14:57.407 067 15580.25 380.73 53064.02 88888.00 2019-03-08 05:14:57.907 067 15580.26 380.73 53064.03 88888.00 2019-03-08 05:14:58.407 067 15580.24 380.70 53063.95 88888.00 2019-03-08 05:14:58.907 067 15580.24 380.67 53063.94 88888.00 2019-03-08 05:14:59.407 067 15580.20 380.69 53063.94 88888.00 2019-03-08 05:14:59.907 067 15580.23 380.73 53063.99 88888.00 2019-03-08 05:15:00.407 067 15580.23 380.73 53063.99 88888.00 2019-03-08 05:15:00.907 067 15580.21 380.70 53064.01 88888.00 2019-03-08 05:15:01.407 067 15580.26 380.71 53063.96 88888.00 2019-03-08 05:15:01.907 067 15580.24 380.70 53063.94 88888.00 2019-03-08 05:15:02.407 067 15580.20 380.73 53063.93 88888.00 2019-03-08 05:15:02.907 067 15580.19 380.72 53063.91 88888.00 2019-03-08 05:15:03.407 067 15580.24 380.73 53063.94 88888.00 2019-03-08 05:15:03.907 067 15580.22 380.76 53063.98 88888.00 2019-03-08 05:15:04.407 067 15580.21 380.75 53063.94 88888.00 2019-03-08 05:15:04.907 067 15580.23 380.74 53063.90 88888.00 2019-03-08 05:15:05.407 067 15580.23 380.75 53063.91 88888.00 2019-03-08 05:15:05.907 067 15580.22 380.78 53063.89 88888.00 2019-03-08 05:15:06.407 067 15580.22 380.78 53063.91 88888.00 2019-03-08 05:15:06.907 067 15580.20 380.78 53063.90 88888.00 2019-03-08 05:15:07.407 067 15580.21 380.75 53063.93 88888.00 2019-03-08 05:15:07.907 067 15580.23 380.78 53063.95 88888.00 2019-03-08 05:15:08.407 067 15580.25 380.76 53063.92 88888.00 2019-03-08 05:15:08.907 067 15580.23 380.80 53063.91 88888.00 2019-03-08 05:15:09.407 067 15580.25 380.74 53063.95 88888.00 2019-03-08 05:15:09.907 067 15580.28 380.73 53063.99 88888.00 2019-03-08 05:15:10.407 067 15580.31 380.71 53063.99 88888.00 2019-03-08 05:15:10.907 067 15580.29 380.70 53063.99 88888.00 2019-03-08 05:15:11.407 067 15580.25 380.69 53063.92 88888.00 2019-03-08 05:15:11.907 067 15580.25 380.67 53063.95 88888.00 2019-03-08 05:15:12.407 067 15580.25 380.71 53063.95 88888.00 2019-03-08 05:15:12.907 067 15580.24 380.72 53063.93 88888.00 2019-03-08 05:15:13.407 067 15580.26 380.71 53063.92 88888.00 2019-03-08 05:15:13.907 067 15580.26 380.71 53063.93 88888.00 2019-03-08 05:15:14.407 067 15580.24 380.71 53063.89 88888.00 2019-03-08 05:15:14.907 067 15580.26 380.70 53063.87 88888.00 2019-03-08 05:15:15.407 067 15580.28 380.70 53063.88 88888.00 2019-03-08 05:15:15.907 067 15580.28 380.65 53063.90 88888.00 2019-03-08 05:15:16.407 067 15580.20 380.66 53063.89 88888.00 2019-03-08 05:15:16.907 067 15580.22 380.69 53063.89 88888.00 2019-03-08 05:15:17.407 067 15580.24 380.71 53063.86 88888.00 2019-03-08 05:15:17.907 067 15580.22 380.71 53063.87 88888.00 2019-03-08 05:15:18.407 067 15580.24 380.70 53063.88 88888.00 2019-03-08 05:15:18.907 067 15580.23 380.69 53063.91 88888.00 2019-03-08 05:15:19.407 067 15580.25 380.67 53063.90 88888.00 2019-03-08 05:15:19.907 067 15580.23 380.63 53063.86 88888.00 2019-03-08 05:15:20.407 067 15580.29 380.62 53063.89 88888.00 2019-03-08 05:15:20.907 067 15580.31 380.64 53063.94 88888.00 2019-03-08 05:15:21.407 067 15580.31 380.64 53063.99 88888.00 2019-03-08 05:15:21.907 067 15580.29 380.65 53063.93 88888.00 2019-03-08 05:15:22.407 067 15580.34 380.62 53063.90 88888.00 2019-03-08 05:15:22.907 067 15580.30 380.62 53063.88 88888.00 2019-03-08 05:15:23.407 067 15580.26 380.64 53063.88 88888.00 2019-03-08 05:15:23.907 067 15580.26 380.62 53063.90 88888.00 2019-03-08 05:15:24.407 067 15580.26 380.64 53063.89 88888.00 2019-03-08 05:15:24.907 067 15580.21 380.72 53063.86 88888.00 2019-03-08 05:15:25.407 067 15580.19 380.73 53063.80 88888.00 2019-03-08 05:15:25.907 067 15580.19 380.70 53063.75 88888.00 2019-03-08 05:15:26.407 067 15580.19 380.69 53063.74 88888.00 2019-03-08 05:15:26.907 067 15580.17 380.66 53063.78 88888.00 2019-03-08 05:15:27.407 067 15580.20 380.69 53063.78 88888.00 2019-03-08 05:15:27.907 067 15580.21 380.69 53063.81 88888.00 2019-03-08 05:15:28.407 067 15580.17 380.70 53063.79 88888.00 2019-03-08 05:15:28.907 067 15580.16 380.67 53063.75 88888.00 2019-03-08 05:15:29.407 067 15580.14 380.69 53063.74 88888.00 2019-03-08 05:15:29.907 067 15580.17 380.67 53063.72 88888.00 2019-03-08 05:15:30.407 067 15580.21 380.70 53063.82 88888.00 2019-03-08 05:15:30.907 067 15580.23 380.73 53063.84 88888.00 2019-03-08 05:15:31.407 067 15580.23 380.72 53063.83 88888.00 2019-03-08 05:15:31.907 067 15580.19 380.69 53063.87 88888.00 2019-03-08 05:15:32.407 067 15580.20 380.66 53063.84 88888.00 2019-03-08 05:15:32.907 067 15580.21 380.69 53063.86 88888.00 2019-03-08 05:15:33.407 067 15580.15 380.69 53063.89 88888.00 2019-03-08 05:15:33.907 067 15580.12 380.67 53063.91 88888.00 2019-03-08 05:15:34.407 067 15580.10 380.67 53063.92 88888.00 2019-03-08 05:15:34.907 067 15580.12 380.67 53063.87 88888.00 2019-03-08 05:15:35.407 067 15580.13 380.64 53063.85 88888.00 2019-03-08 05:15:35.907 067 15580.10 380.64 53063.87 88888.00 2019-03-08 05:15:37.407 067 15580.19 380.74 53063.96 88888.00 2019-03-08 05:15:37.907 067 15580.21 380.74 53064.02 88888.00 2019-03-08 05:15:38.407 067 15580.20 380.80 53063.99 88888.00 2019-03-08 05:15:38.907 067 15580.17 380.74 53063.96 88888.00 2019-03-08 05:15:39.407 067 15580.15 380.74 53063.96 88888.00 2019-03-08 05:15:39.907 067 15580.12 380.75 53064.02 88888.00 2019-03-08 05:15:40.407 067 15580.10 380.75 53064.07 88888.00 2019-03-08 05:15:40.907 067 15580.16 380.75 53064.02 88888.00 2019-03-08 05:15:41.407 067 15580.16 380.73 53064.02 88888.00 2019-03-08 05:15:41.907 067 15580.17 380.70 53064.02 88888.00 2019-03-08 05:15:42.407 067 15580.21 380.72 53064.00 88888.00 2019-03-08 05:15:42.907 067 15580.20 380.69 53063.98 88888.00 2019-03-08 05:15:43.407 067 15580.13 380.70 53063.92 88888.00 2019-03-08 05:15:43.907 067 15580.07 380.67 53064.03 88888.00 2019-03-08 05:15:44.407 067 15580.05 380.65 53064.05 88888.00 2019-03-08 05:15:44.907 067 15580.06 380.70 53064.01 88888.00 2019-03-08 05:15:45.407 067 15580.06 380.73 53063.99 88888.00 2019-03-08 05:15:45.907 067 15580.08 380.74 53063.99 88888.00 2019-03-08 05:15:46.907 067 15580.12 380.76 53064.00 88888.00 2019-03-08 05:15:47.407 067 15580.11 380.78 53063.99 88888.00 2019-03-08 05:15:47.907 067 15580.10 380.76 53064.05 88888.00 2019-03-08 05:15:48.407 067 15580.08 380.76 53064.12 88888.00 2019-03-08 05:15:48.907 067 15580.08 380.76 53064.12 88888.00 2019-03-08 05:15:49.407 067 15580.11 380.78 53064.14 88888.00 2019-03-08 05:15:49.907 067 15580.08 380.74 53064.06 88888.00 2019-03-08 05:15:50.407 067 15580.08 380.71 53064.06 88888.00 2019-03-08 05:15:50.907 067 15580.05 380.73 53064.04 88888.00 2019-03-08 05:15:51.407 067 15580.01 380.72 53064.02 88888.00 2019-03-08 05:15:51.907 067 15580.04 380.73 53063.95 88888.00 2019-03-08 05:15:52.407 067 15580.07 380.75 53063.94 88888.00 2019-03-08 05:15:52.907 067 15580.03 380.75 53063.96 88888.00 2019-03-08 05:15:53.407 067 15580.03 380.78 53064.03 88888.00 2019-03-08 05:15:53.907 067 15580.06 380.75 53064.05 88888.00 2019-03-08 05:15:54.407 067 15580.02 380.78 53064.07 88888.00 2019-03-08 05:15:54.907 067 15580.02 380.81 53064.04 88888.00 2019-03-08 05:15:55.407 067 15580.06 380.81 53064.03 88888.00 2019-03-08 05:15:55.907 067 15580.01 380.79 53064.04 88888.00 2019-03-08 05:15:56.407 067 15579.98 380.79 53064.07 88888.00 2019-03-08 05:15:56.907 067 15579.96 380.76 53064.07 88888.00 2019-03-08 05:15:57.407 067 15579.95 380.76 53064.09 88888.00 2019-03-08 05:15:57.907 067 15579.97 380.80 53064.06 88888.00 2019-03-08 05:15:58.407 067 15580.03 380.80 53064.02 88888.00 2019-03-08 05:15:58.907 067 15580.04 380.78 53063.99 88888.00 2019-03-08 05:15:59.407 067 15579.96 380.78 53063.94 88888.00 2019-03-08 05:15:59.907 067 15579.96 380.76 53063.96 88888.00 2019-03-08 05:16:00.407 067 15579.98 380.79 53063.98 88888.00 2019-03-08 05:16:00.907 067 15579.98 380.81 53063.94 88888.00 2019-03-08 05:16:01.407 067 15579.93 380.82 53063.93 88888.00 2019-03-08 05:16:01.907 067 15579.96 380.87 53063.95 88888.00 2019-03-08 05:16:02.407 067 15579.97 380.85 53063.94 88888.00 2019-03-08 05:16:02.907 067 15579.96 380.81 53063.95 88888.00 2019-03-08 05:16:03.407 067 15579.99 380.81 53063.98 88888.00 2019-03-08 05:16:03.907 067 15580.03 380.81 53063.98 88888.00 2019-03-08 05:16:04.407 067 15580.01 380.82 53063.99 88888.00 2019-03-08 05:16:04.907 067 15580.05 380.80 53063.95 88888.00 2019-03-08 05:16:05.407 067 15580.06 380.75 53063.95 88888.00 2019-03-08 05:16:05.907 067 15580.01 380.78 53063.94 88888.00 2019-03-08 05:16:06.407 067 15579.99 380.80 53064.00 88888.00 2019-03-08 05:16:06.907 067 15580.01 380.80 53064.01 88888.00 2019-03-08 05:16:07.407 067 15580.06 380.78 53064.04 88888.00 2019-03-08 05:16:07.907 067 15580.07 380.76 53064.06 88888.00 2019-03-08 05:16:08.407 067 15580.03 380.74 53064.06 88888.00 2019-03-08 05:16:08.907 067 15580.01 380.73 53064.06 88888.00 2019-03-08 05:16:09.407 067 15580.01 380.74 53064.03 88888.00 2019-03-08 05:16:09.907 067 15580.01 380.72 53063.95 88888.00 2019-03-08 05:16:10.407 067 15579.99 380.71 53063.96 88888.00 2019-03-08 05:16:10.907 067 15579.96 380.74 53063.92 88888.00 2019-03-08 05:16:11.407 067 15579.95 380.78 53063.92 88888.00 2019-03-08 05:16:11.907 067 15579.98 380.79 53063.98 88888.00 2019-03-08 05:16:12.407 067 15579.98 380.81 53063.99 88888.00 2019-03-08 05:16:12.907 067 15580.01 380.82 53063.96 88888.00 2019-03-08 05:16:13.407 067 15579.96 380.82 53063.99 88888.00 2019-03-08 05:16:13.907 067 15579.94 380.79 53064.01 88888.00 2019-03-08 05:16:14.407 067 15579.96 380.79 53063.96 88888.00 2019-03-08 05:16:14.907 067 15579.97 380.76 53063.93 88888.00 2019-03-08 05:16:15.407 067 15579.97 380.78 53063.92 88888.00 2019-03-08 05:16:15.907 067 15579.96 380.78 53063.93 88888.00 2019-03-08 05:16:16.407 067 15579.98 380.78 53063.98 88888.00 2019-03-08 05:16:16.907 067 15579.98 380.79 53063.95 88888.00 2019-03-08 05:16:17.407 067 15579.98 380.78 53063.96 88888.00 2019-03-08 05:16:18.407 067 15579.99 380.79 53064.00 88888.00 2019-03-08 05:16:18.907 067 15579.99 380.79 53064.01 88888.00 2019-03-08 05:16:19.407 067 15579.90 380.78 53063.98 88888.00 2019-03-08 05:16:19.907 067 15579.94 380.74 53063.94 88888.00 2019-03-08 05:16:20.407 067 15579.90 380.76 53063.94 88888.00 2019-03-08 05:16:20.907 067 15579.89 380.73 53063.93 88888.00 2019-03-08 05:16:21.407 067 15579.96 380.73 53063.92 88888.00 2019-03-08 05:16:21.907 067 15579.96 380.75 53063.98 88888.00 2019-03-08 05:16:22.407 067 15579.95 380.75 53063.94 88888.00 2019-03-08 05:16:22.907 067 15579.95 380.72 53063.91 88888.00 2019-03-08 05:16:23.407 067 15579.94 380.73 53063.93 88888.00 2019-03-08 05:16:23.907 067 15579.87 380.74 53063.91 88888.00 2019-03-08 05:16:24.407 067 15579.89 380.78 53063.96 88888.00 2019-03-08 05:16:24.907 067 15579.93 380.74 53063.98 88888.00 2019-03-08 05:16:25.407 067 15579.95 380.73 53063.96 88888.00 2019-03-08 05:16:25.907 067 15579.95 380.70 53063.98 88888.00 2019-03-08 05:16:26.407 067 15579.98 380.69 53063.96 88888.00 2019-03-08 05:16:26.907 067 15579.93 380.75 53064.00 88888.00 2019-03-08 05:16:27.407 067 15579.92 380.81 53063.99 88888.00 2019-03-08 05:16:27.907 067 15579.93 380.82 53063.94 88888.00 2019-03-08 05:16:28.407 067 15579.95 380.80 53063.94 88888.00 2019-03-08 05:16:28.907 067 15579.99 380.82 53063.91 88888.00 2019-03-08 05:16:29.407 067 15579.96 380.79 53063.95 88888.00 2019-03-08 05:16:29.907 067 15579.96 380.81 53063.96 88888.00 2019-03-08 05:16:30.407 067 15579.97 380.80 53063.96 88888.00 2019-03-08 05:16:30.907 067 15579.90 380.79 53063.99 88888.00 2019-03-08 05:16:31.407 067 15579.90 380.76 53063.96 88888.00 2019-03-08 05:16:31.907 067 15579.89 380.76 53063.93 88888.00 2019-03-08 05:16:32.407 067 15579.94 380.82 53063.91 88888.00 2019-03-08 05:16:32.907 067 15579.96 380.82 53063.93 88888.00 2019-03-08 05:16:33.407 067 15579.96 380.83 53064.00 88888.00 2019-03-08 05:16:33.907 067 15579.97 380.82 53063.96 88888.00 2019-03-08 05:16:34.407 067 15579.98 380.81 53064.00 88888.00 2019-03-08 05:16:34.907 067 15579.99 380.81 53064.01 88888.00 2019-03-08 05:16:35.407 067 15579.96 380.82 53063.96 88888.00 2019-03-08 05:16:35.907 067 15579.99 380.76 53064.00 88888.00 2019-03-08 05:16:36.407 067 15579.96 380.74 53063.96 88888.00 2019-03-08 05:16:36.907 067 15579.93 380.78 53063.93 88888.00 2019-03-08 05:16:37.407 067 15579.93 380.82 53063.96 88888.00 2019-03-08 05:16:37.907 067 15579.96 380.82 53064.02 88888.00 2019-03-08 05:16:38.407 067 15579.96 380.82 53064.05 88888.00 2019-03-08 05:16:38.907 067 15579.95 380.78 53064.03 88888.00 2019-03-08 05:16:39.407 067 15579.97 380.79 53064.03 88888.00 2019-03-08 05:16:39.907 067 15579.96 380.81 53064.04 88888.00 2019-03-08 05:16:40.407 067 15579.93 380.79 53064.05 88888.00 2019-03-08 05:16:40.907 067 15579.93 380.78 53064.05 88888.00 2019-03-08 05:16:41.407 067 15579.92 380.78 53064.03 88888.00 2019-03-08 05:16:41.907 067 15579.92 380.79 53064.04 88888.00 2019-03-08 05:16:42.407 067 15580.01 380.80 53064.09 88888.00 2019-03-08 05:16:42.907 067 15580.02 380.80 53064.04 88888.00 2019-03-08 05:16:43.407 067 15579.98 380.78 53064.04 88888.00 2019-03-08 05:16:43.907 067 15579.92 380.81 53063.98 88888.00 2019-03-08 05:16:44.407 067 15579.89 380.76 53063.95 88888.00 2019-03-08 05:16:44.907 067 15579.89 380.76 53063.99 88888.00 2019-03-08 05:16:45.407 067 15579.90 380.79 53064.00 88888.00 2019-03-08 05:16:45.907 067 15579.96 380.81 53064.04 88888.00 2019-03-08 05:16:46.407 067 15579.94 380.82 53064.07 88888.00 2019-03-08 05:16:46.907 067 15579.92 380.81 53064.09 88888.00 2019-03-08 05:16:47.407 067 15579.90 380.81 53064.08 88888.00 2019-03-08 05:16:47.907 067 15579.93 380.84 53064.09 88888.00 2019-03-08 05:16:48.407 067 15579.94 380.88 53064.08 88888.00 2019-03-08 05:16:48.907 067 15579.97 380.89 53064.12 88888.00 2019-03-08 05:16:49.907 067 15579.99 380.85 53064.22 88888.00 2019-03-08 05:16:50.407 067 15579.98 380.89 53064.20 88888.00 2019-03-08 05:16:50.907 067 15579.96 380.91 53064.18 88888.00 2019-03-08 05:16:51.407 067 15579.93 380.91 53064.18 88888.00 2019-03-08 05:16:51.907 067 15579.95 380.88 53064.20 88888.00 2019-03-08 05:16:52.407 067 15579.95 380.90 53064.21 88888.00 2019-03-08 05:16:52.907 067 15579.96 380.91 53064.22 88888.00 2019-03-08 05:16:53.407 067 15579.95 380.91 53064.26 88888.00 2019-03-08 05:16:53.907 067 15579.90 380.95 53064.22 88888.00 2019-03-08 05:16:54.407 067 15579.93 380.95 53064.24 88888.00 2019-03-08 05:16:54.907 067 15579.88 380.93 53064.23 88888.00 2019-03-08 05:16:55.407 067 15579.86 380.93 53064.21 88888.00 2019-03-08 05:16:55.907 067 15579.88 380.96 53064.21 88888.00 2019-03-08 05:16:56.407 067 15579.94 380.97 53064.20 88888.00 2019-03-08 05:16:56.907 067 15579.89 380.98 53064.25 88888.00 2019-03-08 05:16:57.407 067 15579.90 380.99 53064.28 88888.00 2019-03-08 05:16:57.907 067 15579.93 381.00 53064.27 88888.00 2019-03-08 05:16:58.407 067 15579.93 380.99 53064.27 88888.00 2019-03-08 05:16:58.907 067 15579.88 381.01 53064.28 88888.00 2019-03-08 05:16:59.407 067 15579.92 381.01 53064.31 88888.00 2019-03-08 05:16:59.907 067 15579.90 381.01 53064.26 88888.00 2019-03-08 05:17:00.407 067 15579.94 381.02 53064.24 88888.00 2019-03-08 05:17:00.907 067 15579.93 381.00 53064.24 88888.00 2019-03-08 05:17:01.407 067 15579.86 380.99 53064.21 88888.00 2019-03-08 05:17:01.907 067 15579.87 381.00 53064.19 88888.00 2019-03-08 05:17:02.407 067 15579.87 381.02 53064.25 88888.00 2019-03-08 05:17:02.907 067 15579.86 381.05 53064.26 88888.00 2019-03-08 05:17:03.407 067 15579.81 381.07 53064.23 88888.00 2019-03-08 05:17:03.907 067 15579.81 381.08 53064.26 88888.00 2019-03-08 05:17:04.407 067 15579.83 381.08 53064.31 88888.00 2019-03-08 05:17:04.907 067 15579.83 381.06 53064.27 88888.00 2019-03-08 05:17:05.407 067 15579.83 381.04 53064.25 88888.00 2019-03-08 05:17:05.907 067 15579.85 381.04 53064.27 88888.00 2019-03-08 05:17:06.407 067 15579.86 380.99 53064.31 88888.00 2019-03-08 05:17:06.907 067 15579.81 380.99 53064.29 88888.00 2019-03-08 05:17:07.407 067 15579.80 381.05 53064.25 88888.00 2019-03-08 05:17:07.907 067 15579.80 381.07 53064.26 88888.00 2019-03-08 05:17:08.407 067 15579.84 381.02 53064.27 88888.00 2019-03-08 05:17:08.907 067 15579.86 381.00 53064.26 88888.00 2019-03-08 05:17:09.407 067 15579.90 380.98 53064.29 88888.00 2019-03-08 05:17:09.907 067 15579.80 380.98 53064.31 88888.00 2019-03-08 05:17:10.407 067 15579.86 380.99 53064.30 88888.00 2019-03-08 05:17:10.907 067 15579.83 381.01 53064.36 88888.00 2019-03-08 05:17:11.407 067 15579.81 381.01 53064.34 88888.00 2019-03-08 05:17:11.907 067 15579.81 380.98 53064.29 88888.00 2019-03-08 05:17:12.407 067 15579.86 380.98 53064.29 88888.00 2019-03-08 05:17:12.907 067 15579.86 381.00 53064.35 88888.00 2019-03-08 05:17:13.407 067 15579.81 381.00 53064.34 88888.00 2019-03-08 05:17:13.907 067 15579.80 381.01 53064.32 88888.00 2019-03-08 05:17:14.407 067 15579.76 381.00 53064.31 88888.00 2019-03-08 05:17:14.907 067 15579.75 380.99 53064.33 88888.00 2019-03-08 05:17:15.407 067 15579.75 380.98 53064.30 88888.00 2019-03-08 05:17:15.907 067 15579.74 380.99 53064.26 88888.00 2019-03-08 05:17:16.407 067 15579.78 380.99 53064.24 88888.00 2019-03-08 05:17:16.907 067 15579.78 381.00 53064.26 88888.00 2019-03-08 05:17:17.407 067 15579.77 381.00 53064.30 88888.00 2019-03-08 05:17:17.907 067 15579.76 381.04 53064.29 88888.00 2019-03-08 05:17:18.407 067 15579.78 381.07 53064.30 88888.00 2019-03-08 05:17:18.907 067 15579.80 381.07 53064.28 88888.00 2019-03-08 05:17:19.407 067 15579.79 381.06 53064.25 88888.00 2019-03-08 05:17:19.907 067 15579.75 381.04 53064.23 88888.00 2019-03-08 05:17:20.407 067 15579.76 381.01 53064.22 88888.00 2019-03-08 05:17:20.907 067 15579.74 381.05 53064.20 88888.00 2019-03-08 05:17:21.407 067 15579.70 381.06 53064.21 88888.00 2019-03-08 05:17:21.907 067 15579.72 381.07 53064.21 88888.00 2019-03-08 05:17:22.407 067 15579.77 381.07 53064.19 88888.00 2019-03-08 05:17:22.907 067 15579.81 381.05 53064.19 88888.00 2019-03-08 05:17:23.407 067 15579.85 381.02 53064.18 88888.00 2019-03-08 05:17:23.907 067 15579.80 381.00 53064.23 88888.00 2019-03-08 05:17:24.407 067 15579.78 381.04 53064.24 88888.00 2019-03-08 05:17:24.907 067 15579.80 381.04 53064.21 88888.00 2019-03-08 05:17:25.407 067 15579.79 381.00 53064.18 88888.00 2019-03-08 05:17:25.907 067 15579.81 380.99 53064.24 88888.00 2019-03-08 05:17:26.407 067 15579.81 381.02 53064.28 88888.00 2019-03-08 05:17:26.907 067 15579.80 381.02 53064.26 88888.00 2019-03-08 05:17:27.407 067 15579.83 381.02 53064.23 88888.00 2019-03-08 05:17:27.907 067 15579.85 381.02 53064.23 88888.00 2019-03-08 05:17:28.407 067 15579.85 381.01 53064.21 88888.00 2019-03-08 05:17:28.907 067 15579.84 380.99 53064.18 88888.00 2019-03-08 05:17:29.407 067 15579.86 381.00 53064.14 88888.00 2019-03-08 05:17:29.907 067 15579.89 380.97 53064.13 88888.00 2019-03-08 05:17:30.407 067 15579.89 380.97 53064.15 88888.00 2019-03-08 05:17:31.407 067 15579.81 381.01 53064.21 88888.00 2019-03-08 05:17:31.907 067 15579.81 381.00 53064.19 88888.00 2019-03-08 05:17:32.407 067 15579.87 381.00 53064.16 88888.00 2019-03-08 05:17:32.907 067 15579.90 380.98 53064.19 88888.00 2019-03-08 05:17:33.407 067 15579.90 381.01 53064.21 88888.00 2019-03-08 05:17:33.907 067 15579.88 381.05 53064.26 88888.00 2019-03-08 05:17:34.407 067 15579.87 381.00 53064.21 88888.00 2019-03-08 05:17:34.907 067 15579.86 381.00 53064.15 88888.00 2019-03-08 05:17:35.407 067 15579.86 381.00 53064.15 88888.00 2019-03-08 05:17:35.907 067 15579.88 381.00 53064.16 88888.00 2019-03-08 05:17:36.407 067 15579.88 380.98 53064.20 88888.00 2019-03-08 05:17:36.907 067 15579.88 381.00 53064.21 88888.00 2019-03-08 05:17:37.407 067 15579.87 381.04 53064.23 88888.00 2019-03-08 05:17:37.907 067 15579.87 381.09 53064.20 88888.00 2019-03-08 05:17:38.407 067 15579.92 381.05 53064.21 88888.00 2019-03-08 05:17:38.907 067 15579.90 381.05 53064.23 88888.00 2019-03-08 05:17:39.407 067 15579.90 380.99 53064.21 88888.00 2019-03-08 05:17:39.907 067 15579.90 380.97 53064.19 88888.00 2019-03-08 05:17:40.407 067 15579.92 381.00 53064.14 88888.00 2019-03-08 05:17:40.907 067 15579.94 380.99 53064.10 88888.00 2019-03-08 05:17:41.407 067 15579.96 380.98 53064.09 88888.00 2019-03-08 05:17:41.907 067 15579.98 380.97 53064.13 88888.00 2019-03-08 05:17:42.407 067 15579.99 380.96 53064.18 88888.00 2019-03-08 05:17:42.907 067 15579.98 380.96 53064.20 88888.00 2019-03-08 05:17:43.407 067 15579.92 380.85 53064.13 88888.00 2019-03-08 05:17:43.907 067 15579.87 380.90 53064.16 88888.00 2019-03-08 05:17:44.407 067 15579.90 380.93 53064.19 88888.00 2019-03-08 05:17:44.907 067 15579.92 380.95 53064.21 88888.00 2019-03-08 05:17:45.407 067 15579.92 380.96 53064.26 88888.00 2019-03-08 05:17:45.907 067 15579.90 380.97 53064.19 88888.00 2019-03-08 05:17:46.407 067 15579.92 381.04 53064.14 88888.00 2019-03-08 05:17:46.907 067 15579.88 381.07 53064.10 88888.00 2019-03-08 05:17:47.407 067 15579.86 381.01 53064.13 88888.00 2019-03-08 05:17:47.907 067 15579.89 380.99 53064.19 88888.00 2019-03-08 05:17:48.407 067 15579.86 381.00 53064.20 88888.00 2019-03-08 05:17:48.907 067 15579.84 381.00 53064.20 88888.00 2019-03-08 05:17:49.407 067 15579.84 380.98 53064.20 88888.00 2019-03-08 05:17:49.907 067 15579.87 380.98 53064.12 88888.00 2019-03-08 05:17:50.407 067 15579.87 380.98 53064.15 88888.00 2019-03-08 05:17:50.907 067 15579.87 380.98 53064.18 88888.00 2019-03-08 05:17:51.407 067 15579.95 380.98 53064.15 88888.00 2019-03-08 05:17:51.907 067 15579.95 381.01 53064.16 88888.00 2019-03-08 05:17:52.407 067 15579.90 381.04 53064.15 88888.00 2019-03-08 05:17:52.907 067 15579.92 381.01 53064.14 88888.00 2019-03-08 05:17:53.407 067 15579.94 381.00 53064.15 88888.00 2019-03-08 05:17:53.907 067 15579.88 380.98 53064.19 88888.00 2019-03-08 05:17:54.407 067 15579.86 380.96 53064.21 88888.00 2019-03-08 05:17:54.907 067 15579.94 380.95 53064.22 88888.00 2019-03-08 05:17:55.407 067 15579.96 380.96 53064.24 88888.00 2019-03-08 05:17:55.907 067 15579.93 380.96 53064.23 88888.00 2019-03-08 05:17:56.407 067 15579.93 380.98 53064.24 88888.00 2019-03-08 05:17:56.907 067 15579.95 380.95 53064.21 88888.00 2019-03-08 05:17:57.407 067 15579.95 380.95 53064.20 88888.00 2019-03-08 05:17:57.907 067 15579.94 380.99 53064.12 88888.00 2019-03-08 05:17:58.407 067 15579.93 380.98 53064.11 88888.00 2019-03-08 05:17:58.907 067 15579.92 380.93 53064.11 88888.00 2019-03-08 05:17:59.407 067 15579.90 380.92 53064.10 88888.00 2019-03-08 05:17:59.907 067 15579.84 380.97 53064.14 88888.00 2019-03-08 05:18:00.907 067 15579.85 380.98 53064.15 88888.00 2019-03-08 05:18:01.407 067 15579.90 380.95 53064.14 88888.00 2019-03-08 05:18:01.907 067 15579.96 380.91 53064.11 88888.00 2019-03-08 05:18:02.907 067 15579.94 380.89 53064.19 88888.00 2019-03-08 05:18:03.407 067 15579.93 380.92 53064.18 88888.00 2019-03-08 05:18:03.907 067 15579.94 380.95 53064.14 88888.00 2019-03-08 05:18:04.407 067 15579.94 380.93 53064.08 88888.00 2019-03-08 05:18:04.907 067 15579.96 380.93 53064.08 88888.00 2019-03-08 05:18:05.407 067 15579.99 380.85 53064.11 88888.00 2019-03-08 05:18:05.907 067 15579.95 380.83 53064.11 88888.00 2019-03-08 05:18:06.407 067 15579.94 380.82 53064.14 88888.00 2019-03-08 05:18:06.907 067 15579.98 380.85 53064.11 88888.00 2019-03-08 05:18:07.407 067 15579.96 380.82 53064.11 88888.00 2019-03-08 05:18:07.907 067 15579.98 380.87 53064.20 88888.00 2019-03-08 05:18:08.407 067 15579.95 380.90 53064.18 88888.00 2019-03-08 05:18:08.907 067 15579.94 380.91 53064.19 88888.00 2019-03-08 05:18:09.407 067 15579.96 380.87 53064.21 88888.00 2019-03-08 05:18:09.907 067 15579.98 380.83 53064.20 88888.00 2019-03-08 05:18:10.407 067 15579.93 380.84 53064.20 88888.00 2019-03-08 05:18:10.907 067 15579.88 380.85 53064.15 88888.00 2019-03-08 05:18:11.407 067 15579.89 380.84 53064.13 88888.00 2019-03-08 05:18:11.907 067 15579.89 380.83 53064.11 88888.00 2019-03-08 05:18:12.907 067 15579.79 380.80 53064.18 88888.00 2019-03-08 05:18:13.407 067 15579.86 380.82 53064.18 88888.00 2019-03-08 05:18:13.907 067 15579.90 380.87 53064.20 88888.00 2019-03-08 05:18:14.407 067 15579.89 380.90 53064.19 88888.00 2019-03-08 05:18:14.907 067 15579.92 380.91 53064.19 88888.00 2019-03-08 05:18:15.407 067 15579.90 380.89 53064.19 88888.00 2019-03-08 05:18:15.907 067 15579.87 380.89 53064.16 88888.00 2019-03-08 05:18:16.407 067 15579.86 380.90 53064.15 88888.00 2019-03-08 05:18:16.907 067 15579.86 380.89 53064.14 88888.00 2019-03-08 05:18:17.407 067 15579.87 380.88 53064.20 88888.00 2019-03-08 05:18:17.907 067 15579.87 380.91 53064.23 88888.00 2019-03-08 05:18:18.407 067 15579.89 380.91 53064.16 88888.00 2019-03-08 05:18:18.907 067 15579.83 380.91 53064.19 88888.00 2019-03-08 05:18:19.407 067 15579.83 380.90 53064.20 88888.00 2019-03-08 05:18:19.907 067 15579.86 380.92 53064.18 88888.00 2019-03-08 05:18:20.907 067 15579.86 380.89 53064.15 88888.00 2019-03-08 05:18:21.407 067 15579.84 380.88 53064.11 88888.00 2019-03-08 05:18:21.907 067 15579.83 380.87 53064.05 88888.00 2019-03-08 05:18:22.407 067 15579.83 380.87 53064.06 88888.00 2019-03-08 05:18:22.907 067 15579.89 380.84 53064.09 88888.00 2019-03-08 05:18:23.407 067 15579.89 380.80 53064.05 88888.00 2019-03-08 05:18:23.907 067 15579.81 380.80 53064.11 88888.00 2019-03-08 05:18:24.407 067 15579.77 380.82 53064.15 88888.00 2019-03-08 05:18:24.907 067 15579.78 380.82 53064.16 88888.00 2019-03-08 05:18:25.407 067 15579.84 380.80 53064.14 88888.00 2019-03-08 05:18:25.907 067 15579.79 380.80 53064.14 88888.00 2019-03-08 05:18:26.407 067 15579.76 380.79 53064.11 88888.00 2019-03-08 05:18:26.907 067 15579.85 380.80 53064.13 88888.00 2019-03-08 05:18:27.407 067 15579.83 380.80 53064.19 88888.00 2019-03-08 05:18:27.907 067 15579.81 380.83 53064.24 88888.00 2019-03-08 05:18:28.407 067 15579.80 380.82 53064.16 88888.00 2019-03-08 05:18:28.907 067 15579.78 380.82 53064.12 88888.00 2019-03-08 05:18:29.407 067 15579.84 380.82 53064.20 88888.00 2019-03-08 05:18:29.907 067 15579.81 380.79 53064.29 88888.00 2019-03-08 05:18:30.407 067 15579.80 380.79 53064.25 88888.00 2019-03-08 05:18:30.907 067 15579.79 380.81 53064.18 88888.00 2019-03-08 05:18:31.407 067 15579.76 380.82 53064.11 88888.00 2019-03-08 05:18:31.907 067 15579.79 380.84 53064.12 88888.00 2019-03-08 05:18:32.407 067 15579.81 380.74 53064.10 88888.00 2019-03-08 05:18:32.907 067 15579.79 380.67 53064.14 88888.00 2019-03-08 05:18:33.407 067 15579.76 380.67 53064.15 88888.00 2019-03-08 05:18:33.907 067 15579.80 380.73 53064.14 88888.00 2019-03-08 05:18:34.407 067 15579.81 380.78 53064.13 88888.00 2019-03-08 05:18:34.907 067 15579.83 380.81 53064.10 88888.00 2019-03-08 05:18:35.407 067 15579.81 380.81 53064.12 88888.00 2019-03-08 05:18:35.907 067 15579.85 380.83 53064.13 88888.00 2019-03-08 05:18:36.407 067 15579.88 380.82 53064.10 88888.00 2019-03-08 05:18:36.907 067 15579.80 380.81 53064.09 88888.00 2019-03-08 05:18:37.407 067 15579.78 380.80 53064.12 88888.00 2019-03-08 05:18:37.907 067 15579.81 380.78 53064.14 88888.00 2019-03-08 05:18:38.407 067 15579.84 380.76 53064.11 88888.00 2019-03-08 05:18:38.907 067 15579.83 380.74 53064.11 88888.00 2019-03-08 05:18:39.407 067 15579.80 380.76 53064.12 88888.00 2019-03-08 05:18:39.907 067 15579.79 380.75 53064.18 88888.00 2019-03-08 05:18:40.407 067 15579.76 380.79 53064.16 88888.00 2019-03-08 05:18:40.907 067 15579.72 380.71 53064.14 88888.00 2019-03-08 05:18:41.407 067 15579.77 380.74 53064.13 88888.00 2019-03-08 05:18:41.907 067 15579.78 380.81 53064.18 88888.00 2019-03-08 05:18:42.407 067 15579.75 380.81 53064.19 88888.00 2019-03-08 05:18:42.907 067 15579.76 380.79 53064.21 88888.00 2019-03-08 05:18:43.407 067 15579.77 380.79 53064.18 88888.00 2019-03-08 05:18:44.407 067 15579.81 380.87 53064.20 88888.00 2019-03-08 05:18:44.907 067 15579.81 380.88 53064.20 88888.00 2019-03-08 05:18:45.407 067 15579.76 380.91 53064.16 88888.00 2019-03-08 05:18:45.907 067 15579.71 380.89 53064.16 88888.00 2019-03-08 05:18:46.407 067 15579.71 380.87 53064.16 88888.00 2019-03-08 05:18:46.907 067 15579.75 380.89 53064.19 88888.00 2019-03-08 05:18:47.407 067 15579.74 380.91 53064.15 88888.00 2019-03-08 05:18:47.907 067 15579.70 380.87 53064.13 88888.00 2019-03-08 05:18:48.407 067 15579.69 380.75 53064.11 88888.00 2019-03-08 05:18:48.907 067 15579.77 380.72 53064.09 88888.00 2019-03-08 05:18:49.408 067 15579.76 380.69 53064.14 88888.00 2019-03-08 05:18:49.908 067 15579.80 380.66 53064.13 88888.00 2019-03-08 05:18:50.408 067 15579.80 380.72 53064.18 88888.00 2019-03-08 05:18:50.908 067 15579.79 380.84 53064.21 88888.00 2019-03-08 05:18:51.408 067 15579.74 380.85 53064.21 88888.00 2019-03-08 05:18:51.908 067 15579.75 380.83 53064.18 88888.00 2019-03-08 05:18:52.408 067 15579.75 380.75 53064.13 88888.00 2019-03-08 05:18:52.908 067 15579.81 380.76 53064.20 88888.00 2019-03-08 05:18:53.408 067 15579.83 380.82 53064.20 88888.00 2019-03-08 05:18:54.408 067 15579.79 380.74 53064.14 88888.00 2019-03-08 05:18:54.908 067 15579.81 380.81 53064.15 88888.00 2019-03-08 05:18:55.408 067 15579.83 380.85 53064.18 88888.00 2019-03-08 05:18:55.908 067 15579.78 380.83 53064.24 88888.00 2019-03-08 05:18:56.408 067 15579.78 380.82 53064.27 88888.00 2019-03-08 05:18:56.908 067 15579.77 380.88 53064.28 88888.00 2019-03-08 05:18:57.408 067 15579.77 380.90 53064.26 88888.00 2019-03-08 05:18:57.908 067 15579.72 380.92 53064.23 88888.00 2019-03-08 05:18:58.408 067 15579.71 380.90 53064.22 88888.00 2019-03-08 05:18:58.908 067 15579.67 380.82 53064.19 88888.00 2019-03-08 05:18:59.408 067 15579.75 380.74 53064.20 88888.00 2019-03-08 05:18:59.908 067 15579.78 380.85 53064.19 88888.00 2019-03-08 05:19:00.408 067 15579.78 380.89 53064.16 88888.00 2019-03-08 05:19:00.908 067 15579.72 380.76 53064.16 88888.00 2019-03-08 05:19:01.408 067 15579.69 380.72 53064.24 88888.00 2019-03-08 05:19:01.908 067 15579.71 380.76 53064.25 88888.00 2019-03-08 05:19:02.408 067 15579.72 380.78 53064.23 88888.00 2019-03-08 05:19:02.908 067 15579.70 380.78 53064.24 88888.00 2019-03-08 05:19:03.408 067 15579.75 380.82 53064.21 88888.00 2019-03-08 05:19:03.908 067 15579.76 380.83 53064.21 88888.00 2019-03-08 05:19:04.408 067 15579.78 380.78 53064.23 88888.00 2019-03-08 05:19:04.908 067 15579.81 380.81 53064.23 88888.00 2019-03-08 05:19:05.408 067 15579.81 380.83 53064.22 88888.00 2019-03-08 05:19:05.908 067 15579.77 380.80 53064.21 88888.00 2019-03-08 05:19:06.408 067 15579.81 380.73 53064.24 88888.00 2019-03-08 05:19:06.908 067 15579.86 380.64 53064.21 88888.00 2019-03-08 05:19:07.408 067 15579.84 380.66 53064.13 88888.00 2019-03-08 05:19:07.908 067 15579.85 380.70 53064.20 88888.00 2019-03-08 05:19:08.408 067 15579.84 380.65 53064.18 88888.00 2019-03-08 05:19:08.908 067 15579.80 380.58 53064.16 88888.00 2019-03-08 05:19:09.408 067 15579.81 380.64 53064.18 88888.00 2019-03-08 05:19:09.908 067 15579.78 380.71 53064.14 88888.00 2019-03-08 05:19:10.408 067 15579.76 380.75 53064.11 88888.00 2019-03-08 05:19:10.908 067 15579.74 380.80 53064.11 88888.00 2019-03-08 05:19:11.408 067 15579.78 380.82 53064.09 88888.00 2019-03-08 05:19:11.908 067 15579.76 380.82 53064.07 88888.00 2019-03-08 05:19:12.408 067 15579.81 380.80 53064.12 88888.00 2019-03-08 05:19:12.908 067 15579.81 380.76 53064.16 88888.00 2019-03-08 05:19:13.408 067 15579.81 380.75 53064.23 88888.00 2019-03-08 05:19:13.908 067 15579.79 380.67 53064.19 88888.00 2019-03-08 05:19:14.408 067 15579.71 380.70 53064.16 88888.00 2019-03-08 05:19:14.908 067 15579.74 380.62 53064.14 88888.00 2019-03-08 05:19:15.408 067 15579.76 380.62 53064.15 88888.00 2019-03-08 05:19:15.908 067 15579.75 380.70 53064.15 88888.00 2019-03-08 05:19:16.408 067 15579.72 380.73 53064.08 88888.00 2019-03-08 05:19:16.908 067 15579.78 380.80 53064.06 88888.00 2019-03-08 05:19:17.408 067 15579.80 380.79 53064.16 88888.00 2019-03-08 05:19:17.908 067 15579.81 380.73 53064.18 88888.00 2019-03-08 05:19:18.408 067 15579.84 380.75 53064.20 88888.00 2019-03-08 05:19:18.908 067 15579.86 380.69 53064.23 88888.00 2019-03-08 05:19:19.408 067 15579.87 380.64 53064.25 88888.00 2019-03-08 05:19:19.908 067 15579.89 380.62 53064.23 88888.00 2019-03-08 05:19:20.408 067 15579.92 380.66 53064.23 88888.00 2019-03-08 05:19:20.908 067 15579.88 380.67 53064.23 88888.00 2019-03-08 05:19:21.408 067 15579.89 380.80 53064.25 88888.00 2019-03-08 05:19:21.908 067 15579.88 380.83 53064.25 88888.00 2019-03-08 05:19:22.408 067 15579.87 380.84 53064.23 88888.00 2019-03-08 05:19:22.908 067 15579.85 380.81 53064.20 88888.00 2019-03-08 05:19:23.408 067 15579.81 380.74 53064.21 88888.00 2019-03-08 05:19:23.908 067 15579.83 380.73 53064.24 88888.00 2019-03-08 05:19:24.408 067 15579.84 380.73 53064.22 88888.00 2019-03-08 05:19:24.908 067 15579.85 380.73 53064.26 88888.00 2019-03-08 05:19:26.408 067 15579.80 380.73 53064.25 88888.00 2019-03-08 05:19:26.908 067 15579.83 380.75 53064.24 88888.00 2019-03-08 05:19:27.408 067 15579.85 380.76 53064.24 88888.00 2019-03-08 05:19:27.908 067 15579.84 380.74 53064.27 88888.00 2019-03-08 05:19:28.408 067 15579.81 380.73 53064.27 88888.00 2019-03-08 05:19:28.908 067 15579.80 380.78 53064.25 88888.00 2019-03-08 05:19:29.408 067 15579.86 380.76 53064.23 88888.00 2019-03-08 05:19:29.908 067 15579.87 380.75 53064.23 88888.00 2019-03-08 05:19:30.408 067 15579.81 380.78 53064.24 88888.00 2019-03-08 05:19:30.908 067 15579.77 380.78 53064.22 88888.00 2019-03-08 05:19:31.408 067 15579.78 380.75 53064.23 88888.00 2019-03-08 05:19:31.908 067 15579.81 380.79 53064.24 88888.00 2019-03-08 05:19:32.408 067 15579.81 380.78 53064.26 88888.00 2019-03-08 05:19:32.908 067 15579.79 380.80 53064.25 88888.00 2019-03-08 05:19:33.408 067 15579.77 380.78 53064.21 88888.00 2019-03-08 05:19:33.908 067 15579.80 380.80 53064.21 88888.00 2019-03-08 05:19:34.408 067 15579.83 380.80 53064.25 88888.00 2019-03-08 05:19:34.908 067 15579.84 380.81 53064.26 88888.00 2019-03-08 05:19:35.908 067 15579.77 380.81 53064.28 88888.00 2019-03-08 05:19:36.408 067 15579.78 380.82 53064.28 88888.00 2019-03-08 05:19:36.908 067 15579.81 380.81 53064.29 88888.00 2019-03-08 05:19:37.408 067 15579.80 380.82 53064.28 88888.00 2019-03-08 05:19:37.908 067 15579.71 380.81 53064.26 88888.00 2019-03-08 05:19:38.408 067 15579.74 380.80 53064.22 88888.00 2019-03-08 05:19:38.908 067 15579.75 380.84 53064.27 88888.00 2019-03-08 05:19:39.408 067 15579.75 380.84 53064.27 88888.00 2019-03-08 05:19:39.908 067 15579.74 380.83 53064.26 88888.00 2019-03-08 05:19:40.408 067 15579.72 380.83 53064.26 88888.00 2019-03-08 05:19:40.908 067 15579.78 380.85 53064.29 88888.00 2019-03-08 05:19:41.408 067 15579.70 380.84 53064.33 88888.00 2019-03-08 05:19:41.908 067 15579.68 380.79 53064.35 88888.00 2019-03-08 05:19:42.408 067 15579.70 380.81 53064.32 88888.00 2019-03-08 05:19:42.908 067 15579.70 380.82 53064.34 88888.00 2019-03-08 05:19:43.408 067 15579.67 380.80 53064.26 88888.00 2019-03-08 05:19:43.908 067 15579.63 380.84 53064.24 88888.00 2019-03-08 05:19:44.408 067 15579.66 380.80 53064.29 88888.00 2019-03-08 05:19:44.908 067 15579.69 380.79 53064.33 88888.00 2019-03-08 05:19:45.408 067 15579.67 380.78 53064.27 88888.00 2019-03-08 05:19:45.908 067 15579.69 380.78 53064.28 88888.00 2019-03-08 05:19:46.408 067 15579.70 380.78 53064.26 88888.00 2019-03-08 05:19:46.908 067 15579.67 380.78 53064.25 88888.00 2019-03-08 05:19:47.408 067 15579.63 380.83 53064.24 88888.00 2019-03-08 05:19:47.908 067 15579.68 380.88 53064.29 88888.00 2019-03-08 05:19:48.408 067 15579.67 380.89 53064.30 88888.00 2019-03-08 05:19:48.908 067 15579.68 380.87 53064.28 88888.00 2019-03-08 05:19:49.408 067 15579.72 380.83 53064.24 88888.00 2019-03-08 05:19:49.908 067 15579.74 380.87 53064.30 88888.00 2019-03-08 05:19:50.408 067 15579.72 380.88 53064.30 88888.00 2019-03-08 05:19:50.908 067 15579.69 380.87 53064.30 88888.00 2019-03-08 05:19:51.408 067 15579.69 380.88 53064.30 88888.00 2019-03-08 05:19:51.908 067 15579.70 380.87 53064.30 88888.00 2019-03-08 05:19:52.408 067 15579.71 380.85 53064.31 88888.00 2019-03-08 05:19:52.908 067 15579.71 380.85 53064.28 88888.00 2019-03-08 05:19:53.408 067 15579.71 380.89 53064.21 88888.00 2019-03-08 05:19:53.908 067 15579.71 380.85 53064.22 88888.00 2019-03-08 05:19:54.408 067 15579.70 380.82 53064.24 88888.00 2019-03-08 05:19:54.908 067 15579.71 380.82 53064.25 88888.00 2019-03-08 05:19:55.408 067 15579.72 380.82 53064.27 88888.00 2019-03-08 05:19:55.908 067 15579.69 380.82 53064.25 88888.00 2019-03-08 05:19:56.408 067 15579.69 380.82 53064.21 88888.00 2019-03-08 05:19:56.908 067 15579.72 380.82 53064.14 88888.00 2019-03-08 05:19:57.408 067 15579.76 380.83 53064.13 88888.00 2019-03-08 05:19:57.908 067 15579.77 380.82 53064.18 88888.00 2019-03-08 05:19:58.408 067 15579.76 380.81 53064.13 88888.00 2019-03-08 05:19:58.908 067 15579.74 380.85 53064.15 88888.00 2019-03-08 05:19:59.408 067 15579.72 380.82 53064.14 88888.00 2019-03-08 05:19:59.908 067 15579.76 380.81 53064.18 88888.00 2019-03-08 05:20:00.408 067 15579.74 380.84 53064.20 88888.00 2019-03-08 05:20:00.908 067 15579.67 380.82 53064.20 88888.00 2019-03-08 05:20:01.408 067 15579.65 380.74 53064.23 88888.00 2019-03-08 05:20:01.908 067 15579.69 380.74 53064.27 88888.00 2019-03-08 05:20:02.408 067 15579.67 380.70 53064.22 88888.00 2019-03-08 05:20:02.908 067 15579.67 380.74 53064.19 88888.00 2019-03-08 05:20:03.408 067 15579.72 380.73 53064.18 88888.00 2019-03-08 05:20:03.908 067 15579.74 380.71 53064.13 88888.00 2019-03-08 05:20:04.408 067 15579.70 380.72 53064.15 88888.00 2019-03-08 05:20:04.908 067 15579.67 380.72 53064.18 88888.00 2019-03-08 05:20:05.408 067 15579.71 380.76 53064.19 88888.00 2019-03-08 05:20:05.908 067 15579.72 380.79 53064.20 88888.00 2019-03-08 05:20:06.408 067 15579.66 380.76 53064.12 88888.00 2019-03-08 05:20:06.908 067 15579.61 380.72 53064.12 88888.00 2019-03-08 05:20:07.408 067 15579.65 380.73 53064.15 88888.00 2019-03-08 05:20:07.908 067 15579.66 380.70 53064.12 88888.00 2019-03-08 05:20:08.408 067 15579.69 380.69 53064.12 88888.00 2019-03-08 05:20:08.908 067 15579.74 380.71 53064.11 88888.00 2019-03-08 05:20:09.408 067 15579.78 380.69 53064.14 88888.00 2019-03-08 05:20:09.908 067 15579.75 380.67 53064.11 88888.00 2019-03-08 05:20:10.408 067 15579.72 380.69 53064.04 88888.00 2019-03-08 05:20:10.908 067 15579.80 380.71 53064.03 88888.00 2019-03-08 05:20:11.408 067 15579.80 380.71 53064.08 88888.00 2019-03-08 05:20:11.908 067 15579.79 380.74 53064.10 88888.00 2019-03-08 05:20:12.408 067 15579.77 380.73 53064.10 88888.00 2019-03-08 05:20:12.908 067 15579.75 380.63 53064.08 88888.00 2019-03-08 05:20:13.408 067 15579.78 380.65 53064.09 88888.00 2019-03-08 05:20:13.908 067 15579.76 380.66 53064.14 88888.00 2019-03-08 05:20:14.408 067 15579.76 380.67 53064.18 88888.00 2019-03-08 05:20:14.908 067 15579.77 380.70 53064.16 88888.00 2019-03-08 05:20:15.408 067 15579.76 380.65 53064.07 88888.00 2019-03-08 05:20:15.908 067 15579.75 380.62 53064.03 88888.00 2019-03-08 05:20:16.408 067 15579.72 380.62 53064.06 88888.00 2019-03-08 05:20:16.908 067 15579.77 380.67 53064.10 88888.00 2019-03-08 05:20:17.408 067 15579.76 380.66 53064.06 88888.00 2019-03-08 05:20:17.908 067 15579.81 380.67 53064.09 88888.00 2019-03-08 05:20:18.408 067 15579.81 380.64 53064.11 88888.00 2019-03-08 05:20:18.908 067 15579.80 380.64 53064.15 88888.00 2019-03-08 05:20:19.408 067 15579.76 380.65 53064.14 88888.00 2019-03-08 05:20:19.908 067 15579.74 380.67 53064.12 88888.00 2019-03-08 05:20:20.408 067 15579.72 380.67 53064.13 88888.00 2019-03-08 05:20:20.908 067 15579.74 380.67 53064.20 88888.00 2019-03-08 05:20:21.408 067 15579.68 380.66 53064.19 88888.00 2019-03-08 05:20:21.908 067 15579.68 380.67 53064.11 88888.00 2019-03-08 05:20:22.408 067 15579.75 380.65 53064.11 88888.00 2019-03-08 05:20:22.908 067 15579.77 380.63 53064.13 88888.00 2019-03-08 05:20:23.408 067 15579.80 380.65 53064.14 88888.00 2019-03-08 05:20:23.908 067 15579.78 380.64 53064.11 88888.00 2019-03-08 05:20:24.408 067 15579.75 380.66 53064.09 88888.00 2019-03-08 05:20:24.908 067 15579.80 380.67 53064.10 88888.00 2019-03-08 05:20:25.408 067 15579.81 380.64 53064.16 88888.00 2019-03-08 05:20:25.908 067 15579.78 380.59 53064.20 88888.00 2019-03-08 05:20:26.408 067 15579.72 380.54 53064.16 88888.00 2019-03-08 05:20:26.908 067 15579.78 380.53 53064.14 88888.00 2019-03-08 05:20:27.408 067 15579.79 380.57 53064.11 88888.00 2019-03-08 05:20:27.908 067 15579.80 380.57 53064.14 88888.00 2019-03-08 05:20:28.408 067 15579.74 380.58 53064.16 88888.00 2019-03-08 05:20:28.908 067 15579.68 380.59 53064.11 88888.00 2019-03-08 05:20:29.408 067 15579.67 380.61 53064.09 88888.00 2019-03-08 05:20:29.908 067 15579.75 380.62 53064.12 88888.00 2019-03-08 05:20:30.408 067 15579.75 380.57 53064.05 88888.00 2019-03-08 05:20:30.908 067 15579.74 380.59 53064.02 88888.00 2019-03-08 05:20:31.408 067 15579.72 380.59 53064.07 88888.00 2019-03-08 05:20:31.908 067 15579.75 380.56 53064.09 88888.00 2019-03-08 05:20:32.408 067 15579.76 380.55 53064.08 88888.00 2019-03-08 05:20:32.908 067 15579.74 380.62 53064.08 88888.00 2019-03-08 05:20:33.408 067 15579.75 380.64 53064.04 88888.00 2019-03-08 05:20:33.908 067 15579.75 380.61 53064.01 88888.00 2019-03-08 05:20:34.408 067 15579.69 380.59 53064.00 88888.00 2019-03-08 05:20:34.908 067 15579.68 380.63 53064.01 88888.00 2019-03-08 05:20:35.408 067 15579.69 380.64 53064.02 88888.00 2019-03-08 05:20:35.908 067 15579.68 380.64 53064.03 88888.00 2019-03-08 05:20:36.408 067 15579.69 380.62 53064.09 88888.00 2019-03-08 05:20:36.908 067 15579.68 380.59 53064.18 88888.00 2019-03-08 05:20:37.408 067 15579.68 380.62 53064.11 88888.00 2019-03-08 05:20:37.908 067 15579.70 380.59 53064.07 88888.00 2019-03-08 05:20:39.408 067 15579.76 380.62 53064.06 88888.00 2019-03-08 05:20:39.908 067 15579.68 380.58 53064.00 88888.00 2019-03-08 05:20:40.408 067 15579.70 380.59 53063.99 88888.00 2019-03-08 05:20:40.908 067 15579.67 380.58 53064.00 88888.00 2019-03-08 05:20:41.408 067 15579.66 380.57 53064.02 88888.00 2019-03-08 05:20:41.908 067 15579.65 380.56 53064.00 88888.00 2019-03-08 05:20:42.408 067 15579.68 380.58 53064.04 88888.00 2019-03-08 05:20:42.908 067 15579.66 380.58 53064.05 88888.00 2019-03-08 05:20:43.408 067 15579.67 380.58 53064.04 88888.00 2019-03-08 05:20:43.908 067 15579.67 380.61 53064.07 88888.00 2019-03-08 05:20:44.408 067 15579.66 380.59 53064.07 88888.00 2019-03-08 05:20:44.908 067 15579.62 380.55 53064.06 88888.00 2019-03-08 05:20:45.408 067 15579.60 380.55 53064.06 88888.00 2019-03-08 05:20:45.908 067 15579.63 380.55 53064.05 88888.00 2019-03-08 05:20:46.408 067 15579.63 380.55 53064.06 88888.00 2019-03-08 05:20:46.908 067 15579.66 380.56 53064.07 88888.00 2019-03-08 05:20:47.408 067 15579.63 380.57 53064.11 88888.00 2019-03-08 05:20:47.908 067 15579.65 380.56 53064.11 88888.00 2019-03-08 05:20:48.908 067 15579.66 380.56 53064.16 88888.00 2019-03-08 05:20:49.408 067 15579.63 380.56 53064.16 88888.00 2019-03-08 05:20:49.908 067 15579.68 380.55 53064.13 88888.00 2019-03-08 05:20:50.408 067 15579.72 380.54 53064.10 88888.00 2019-03-08 05:20:50.908 067 15579.72 380.54 53064.14 88888.00 2019-03-08 05:20:51.408 067 15579.65 380.54 53064.09 88888.00 2019-03-08 05:20:51.908 067 15579.65 380.50 53064.08 88888.00 2019-03-08 05:20:52.408 067 15579.67 380.50 53064.11 88888.00 2019-03-08 05:20:52.908 067 15579.66 380.54 53064.16 88888.00 2019-03-08 05:20:53.408 067 15579.70 380.57 53064.21 88888.00 2019-03-08 05:20:53.908 067 15579.72 380.55 53064.24 88888.00 2019-03-08 05:20:54.408 067 15579.66 380.56 53064.22 88888.00 2019-03-08 05:20:54.908 067 15579.68 380.57 53064.21 88888.00 2019-03-08 05:20:55.408 067 15579.72 380.55 53064.18 88888.00 2019-03-08 05:20:55.908 067 15579.77 380.52 53064.21 88888.00 2019-03-08 05:20:56.408 067 15579.72 380.53 53064.21 88888.00 2019-03-08 05:20:56.908 067 15579.70 380.55 53064.22 88888.00 2019-03-08 05:20:57.408 067 15579.78 380.56 53064.20 88888.00 2019-03-08 05:20:57.908 067 15579.81 380.56 53064.22 88888.00 2019-03-08 05:20:58.408 067 15579.79 380.58 53064.27 88888.00 2019-03-08 05:20:58.908 067 15579.74 380.61 53064.28 88888.00 2019-03-08 05:20:59.408 067 15579.80 380.57 53064.22 88888.00 2019-03-08 05:20:59.908 067 15579.81 380.55 53064.22 88888.00 2019-03-08 05:21:00.408 067 15579.81 380.54 53064.26 88888.00 2019-03-08 05:21:00.908 067 15579.81 380.55 53064.28 88888.00 2019-03-08 05:21:01.408 067 15579.78 380.55 53064.23 88888.00 2019-03-08 05:21:01.908 067 15579.81 380.55 53064.28 88888.00 2019-03-08 05:21:02.408 067 15579.83 380.59 53064.34 88888.00 2019-03-08 05:21:02.908 067 15579.78 380.58 53064.31 88888.00 2019-03-08 05:21:03.408 067 15579.76 380.58 53064.24 88888.00 2019-03-08 05:21:03.908 067 15579.75 380.63 53064.25 88888.00 2019-03-08 05:21:04.408 067 15579.72 380.59 53064.30 88888.00 2019-03-08 05:21:04.908 067 15579.77 380.54 53064.30 88888.00 2019-03-08 05:21:05.408 067 15579.72 380.50 53064.28 88888.00 2019-03-08 05:21:05.908 067 15579.70 380.55 53064.30 88888.00 2019-03-08 05:21:06.408 067 15579.75 380.53 53064.32 88888.00 2019-03-08 05:21:06.908 067 15579.70 380.54 53064.31 88888.00 2019-03-08 05:21:07.408 067 15579.68 380.55 53064.26 88888.00 2019-03-08 05:21:07.908 067 15579.70 380.52 53064.28 88888.00 2019-03-08 05:21:08.408 067 15579.76 380.49 53064.34 88888.00 2019-03-08 05:21:08.908 067 15579.77 380.49 53064.39 88888.00 2019-03-08 05:21:09.408 067 15579.77 380.54 53064.33 88888.00 2019-03-08 05:21:09.908 067 15579.75 380.53 53064.29 88888.00 2019-03-08 05:21:10.408 067 15579.69 380.52 53064.34 88888.00 2019-03-08 05:21:10.908 067 15579.67 380.50 53064.29 88888.00 2019-03-08 05:21:11.408 067 15579.68 380.56 53064.28 88888.00 2019-03-08 05:21:11.908 067 15579.67 380.62 53064.32 88888.00 2019-03-08 05:21:12.408 067 15579.65 380.63 53064.36 88888.00 2019-03-08 05:21:12.908 067 15579.65 380.57 53064.31 88888.00 2019-03-08 05:21:13.408 067 15579.68 380.62 53064.29 88888.00 2019-03-08 05:21:13.908 067 15579.61 380.61 53064.33 88888.00 2019-03-08 05:21:14.408 067 15579.65 380.57 53064.34 88888.00 2019-03-08 05:21:14.908 067 15579.67 380.53 53064.24 88888.00 2019-03-08 05:21:15.408 067 15579.70 380.54 53064.23 88888.00 2019-03-08 05:21:15.908 067 15579.68 380.52 53064.23 88888.00 2019-03-08 05:21:16.408 067 15579.65 380.50 53064.21 88888.00 2019-03-08 05:21:16.908 067 15579.63 380.53 53064.21 88888.00 2019-03-08 05:21:17.408 067 15579.65 380.49 53064.26 88888.00 2019-03-08 05:21:17.908 067 15579.59 380.46 53064.24 88888.00 2019-03-08 05:21:18.408 067 15579.68 380.46 53064.20 88888.00 2019-03-08 05:21:18.908 067 15579.69 380.49 53064.19 88888.00 2019-03-08 05:21:19.408 067 15579.71 380.47 53064.19 88888.00 2019-03-08 05:21:19.908 067 15579.67 380.45 53064.23 88888.00 2019-03-08 05:21:20.408 067 15579.61 380.45 53064.28 88888.00 2019-03-08 05:21:20.908 067 15579.61 380.46 53064.20 88888.00 2019-03-08 05:21:21.408 067 15579.62 380.46 53064.15 88888.00 2019-03-08 05:21:21.908 067 15579.63 380.48 53064.13 88888.00 2019-03-08 05:21:22.408 067 15579.62 380.52 53064.18 88888.00 2019-03-08 05:21:22.908 067 15579.62 380.50 53064.20 88888.00 2019-03-08 05:21:23.408 067 15579.63 380.49 53064.18 88888.00 2019-03-08 05:21:23.908 067 15579.62 380.46 53064.21 88888.00 2019-03-08 05:21:24.408 067 15579.66 380.46 53064.19 88888.00 2019-03-08 05:21:24.908 067 15579.67 380.44 53064.16 88888.00 2019-03-08 05:21:25.408 067 15579.66 380.44 53064.20 88888.00 2019-03-08 05:21:25.908 067 15579.69 380.45 53064.19 88888.00 2019-03-08 05:21:26.408 067 15579.72 380.45 53064.22 88888.00 2019-03-08 05:21:26.908 067 15579.69 380.45 53064.20 88888.00 2019-03-08 05:21:27.408 067 15579.67 380.44 53064.14 88888.00 2019-03-08 05:21:27.908 067 15579.68 380.40 53064.16 88888.00 2019-03-08 05:21:28.408 067 15579.68 380.44 53064.20 88888.00 2019-03-08 05:21:28.908 067 15579.70 380.40 53064.20 88888.00 2019-03-08 05:21:29.408 067 15579.68 380.40 53064.22 88888.00 2019-03-08 05:21:29.908 067 15579.72 380.38 53064.23 88888.00 2019-03-08 05:21:30.408 067 15579.71 380.36 53064.24 88888.00 2019-03-08 05:21:30.908 067 15579.69 380.40 53064.24 88888.00 2019-03-08 05:21:31.408 067 15579.68 380.40 53064.23 88888.00 2019-03-08 05:21:31.908 067 15579.69 380.39 53064.23 88888.00 2019-03-08 05:21:32.408 067 15579.70 380.37 53064.22 88888.00 2019-03-08 05:21:32.908 067 15579.68 380.37 53064.19 88888.00 2019-03-08 05:21:33.408 067 15579.70 380.37 53064.20 88888.00 2019-03-08 05:21:33.908 067 15579.71 380.38 53064.20 88888.00 2019-03-08 05:21:34.408 067 15579.69 380.38 53064.20 88888.00 2019-03-08 05:21:34.908 067 15579.72 380.38 53064.24 88888.00 2019-03-08 05:21:35.408 067 15579.72 380.36 53064.20 88888.00 2019-03-08 05:21:35.908 067 15579.75 380.38 53064.20 88888.00 2019-03-08 05:21:36.408 067 15579.76 380.37 53064.21 88888.00 2019-03-08 05:21:36.908 067 15579.77 380.36 53064.19 88888.00 2019-03-08 05:21:37.408 067 15579.74 380.38 53064.19 88888.00 2019-03-08 05:21:37.908 067 15579.78 380.41 53064.20 88888.00 2019-03-08 05:21:38.408 067 15579.77 380.39 53064.19 88888.00 2019-03-08 05:21:38.908 067 15579.72 380.39 53064.15 88888.00 2019-03-08 05:21:39.408 067 15579.70 380.38 53064.14 88888.00 2019-03-08 05:21:39.908 067 15579.70 380.40 53064.16 88888.00 2019-03-08 05:21:40.408 067 15579.71 380.39 53064.20 88888.00 2019-03-08 05:21:40.908 067 15579.75 380.38 53064.22 88888.00 2019-03-08 05:21:41.408 067 15579.74 380.38 53064.19 88888.00 2019-03-08 05:21:41.908 067 15579.76 380.40 53064.16 88888.00 2019-03-08 05:21:42.408 067 15579.76 380.37 53064.23 88888.00 2019-03-08 05:21:42.908 067 15579.71 380.36 53064.22 88888.00 2019-03-08 05:21:43.408 067 15579.72 380.37 53064.20 88888.00 2019-03-08 05:21:43.908 067 15579.75 380.37 53064.20 88888.00 2019-03-08 05:21:44.408 067 15579.74 380.41 53064.21 88888.00 2019-03-08 05:21:44.908 067 15579.71 380.41 53064.22 88888.00 2019-03-08 05:21:45.408 067 15579.70 380.43 53064.20 88888.00 2019-03-08 05:21:45.908 067 15579.72 380.43 53064.22 88888.00 2019-03-08 05:21:46.408 067 15579.77 380.43 53064.25 88888.00 2019-03-08 05:21:46.908 067 15579.75 380.40 53064.21 88888.00 2019-03-08 05:21:47.408 067 15579.76 380.39 53064.15 88888.00 2019-03-08 05:21:47.908 067 15579.77 380.33 53064.14 88888.00 2019-03-08 05:21:48.408 067 15579.79 380.38 53064.15 88888.00 2019-03-08 05:21:48.908 067 15579.79 380.40 53064.20 88888.00 2019-03-08 05:21:49.408 067 15579.75 380.39 53064.23 88888.00 2019-03-08 05:21:49.908 067 15579.76 380.41 53064.23 88888.00 2019-03-08 05:21:50.408 067 15579.78 380.43 53064.25 88888.00 2019-03-08 05:21:50.908 067 15579.75 380.44 53064.25 88888.00 2019-03-08 05:21:51.908 067 15579.72 380.38 53064.15 88888.00 2019-03-08 05:21:52.408 067 15579.75 380.36 53064.15 88888.00 2019-03-08 05:21:52.908 067 15579.71 380.40 53064.16 88888.00 2019-03-08 05:21:53.408 067 15579.70 380.44 53064.19 88888.00 2019-03-08 05:21:53.908 067 15579.75 380.46 53064.22 88888.00 2019-03-08 05:21:54.408 067 15579.77 380.45 53064.20 88888.00 2019-03-08 05:21:54.908 067 15579.74 380.43 53064.13 88888.00 2019-03-08 05:21:55.408 067 15579.67 380.46 53064.16 88888.00 2019-03-08 05:21:55.908 067 15579.70 380.43 53064.19 88888.00 2019-03-08 05:21:56.408 067 15579.74 380.40 53064.21 88888.00 2019-03-08 05:21:56.908 067 15579.72 380.45 53064.25 88888.00 2019-03-08 05:21:57.408 067 15579.69 380.44 53064.26 88888.00 2019-03-08 05:21:57.908 067 15579.75 380.41 53064.26 88888.00 2019-03-08 05:21:58.408 067 15579.71 380.41 53064.28 88888.00 2019-03-08 05:21:58.908 067 15579.63 380.39 53064.29 88888.00 2019-03-08 05:21:59.408 067 15579.65 380.43 53064.26 88888.00 2019-03-08 05:21:59.908 067 15579.71 380.43 53064.29 88888.00 2019-03-08 05:22:00.408 067 15579.71 380.41 53064.30 88888.00 2019-03-08 05:22:00.908 067 15579.63 380.41 53064.29 88888.00 2019-03-08 05:22:01.408 067 15579.67 380.43 53064.28 88888.00 2019-03-08 05:22:01.908 067 15579.71 380.40 53064.31 88888.00 2019-03-08 05:22:02.408 067 15579.68 380.41 53064.30 88888.00 2019-03-08 05:22:02.908 067 15579.68 380.44 53064.28 88888.00 2019-03-08 05:22:03.408 067 15579.70 380.41 53064.28 88888.00 2019-03-08 05:22:03.908 067 15579.68 380.38 53064.27 88888.00 2019-03-08 05:22:04.408 067 15579.67 380.38 53064.25 88888.00 2019-03-08 05:22:04.908 067 15579.68 380.41 53064.27 88888.00 2019-03-08 05:22:05.408 067 15579.69 380.41 53064.28 88888.00 2019-03-08 05:22:05.908 067 15579.70 380.46 53064.25 88888.00 2019-03-08 05:22:06.408 067 15579.69 380.46 53064.27 88888.00 2019-03-08 05:22:06.908 067 15579.71 380.47 53064.28 88888.00 2019-03-08 05:22:07.408 067 15579.67 380.52 53064.28 88888.00 2019-03-08 05:22:07.908 067 15579.63 380.52 53064.26 88888.00 2019-03-08 05:22:08.408 067 15579.66 380.49 53064.24 88888.00 2019-03-08 05:22:08.908 067 15579.69 380.44 53064.26 88888.00 2019-03-08 05:22:09.908 067 15579.68 380.47 53064.23 88888.00 2019-03-08 05:22:10.408 067 15579.69 380.46 53064.25 88888.00 2019-03-08 05:22:10.908 067 15579.69 380.43 53064.22 88888.00 2019-03-08 05:22:11.408 067 15579.71 380.44 53064.20 88888.00 2019-03-08 05:22:11.908 067 15579.70 380.46 53064.18 88888.00 2019-03-08 05:22:12.408 067 15579.66 380.43 53064.23 88888.00 2019-03-08 05:22:12.908 067 15579.65 380.43 53064.22 88888.00 2019-03-08 05:22:13.408 067 15579.67 380.38 53064.23 88888.00 2019-03-08 05:22:13.908 067 15579.67 380.36 53064.23 88888.00 2019-03-08 05:22:14.408 067 15579.69 380.38 53064.15 88888.00 2019-03-08 05:22:14.908 067 15579.69 380.36 53064.10 88888.00 2019-03-08 05:22:15.408 067 15579.69 380.37 53064.13 88888.00 2019-03-08 05:22:15.908 067 15579.68 380.36 53064.11 88888.00 2019-03-08 05:22:16.408 067 15579.72 380.37 53064.11 88888.00 2019-03-08 05:22:16.908 067 15579.71 380.38 53064.12 88888.00 2019-03-08 05:22:17.408 067 15579.70 380.38 53064.09 88888.00 2019-03-08 05:22:17.908 067 15579.69 380.37 53064.14 88888.00 2019-03-08 05:22:18.408 067 15579.74 380.36 53064.19 88888.00 2019-03-08 05:22:18.908 067 15579.71 380.36 53064.14 88888.00 2019-03-08 05:22:19.408 067 15579.71 380.38 53064.16 88888.00 2019-03-08 05:22:19.908 067 15579.71 380.37 53064.11 88888.00 2019-03-08 05:22:20.408 067 15579.71 380.35 53064.11 88888.00 2019-03-08 05:22:20.908 067 15579.75 380.31 53064.15 88888.00 2019-03-08 05:22:21.408 067 15579.78 380.29 53064.14 88888.00 2019-03-08 05:22:21.908 067 15579.74 380.30 53064.13 88888.00 2019-03-08 05:22:22.408 067 15579.77 380.35 53064.18 88888.00 2019-03-08 05:22:22.908 067 15579.78 380.37 53064.20 88888.00 2019-03-08 05:22:23.408 067 15579.81 380.36 53064.21 88888.00 2019-03-08 05:22:23.908 067 15579.80 380.31 53064.23 88888.00 2019-03-08 05:22:24.408 067 15579.85 380.29 53064.24 88888.00 2019-03-08 05:22:24.908 067 15579.81 380.30 53064.25 88888.00 2019-03-08 05:22:25.408 067 15579.84 380.30 53064.29 88888.00 2019-03-08 05:22:25.908 067 15579.83 380.31 53064.25 88888.00 2019-03-08 05:22:26.408 067 15579.84 380.31 53064.16 88888.00 2019-03-08 05:22:26.908 067 15579.86 380.29 53064.18 88888.00 2019-03-08 05:22:27.408 067 15579.92 380.30 53064.19 88888.00 2019-03-08 05:22:27.908 067 15579.89 380.31 53064.20 88888.00 2019-03-08 05:22:28.408 067 15579.92 380.29 53064.18 88888.00 2019-03-08 05:22:28.908 067 15579.89 380.26 53064.11 88888.00 2019-03-08 05:22:29.408 067 15579.89 380.26 53064.14 88888.00 2019-03-08 05:22:29.908 067 15579.87 380.26 53064.18 88888.00 2019-03-08 05:22:30.408 067 15579.89 380.22 53064.18 88888.00 2019-03-08 05:22:30.908 067 15579.93 380.21 53064.21 88888.00 2019-03-08 05:22:31.408 067 15579.94 380.23 53064.20 88888.00 2019-03-08 05:22:31.908 067 15579.88 380.26 53064.22 88888.00 2019-03-08 05:22:32.408 067 15579.86 380.23 53064.15 88888.00 2019-03-08 05:22:33.408 067 15579.88 380.18 53064.18 88888.00 2019-03-08 05:22:33.908 067 15579.90 380.18 53064.18 88888.00 2019-03-08 05:22:34.408 067 15579.89 380.19 53064.13 88888.00 2019-03-08 05:22:34.908 067 15579.85 380.19 53064.08 88888.00 2019-03-08 05:22:35.408 067 15579.85 380.15 53064.10 88888.00 2019-03-08 05:22:35.908 067 15579.86 380.14 53064.14 88888.00 2019-03-08 05:22:36.408 067 15579.87 380.15 53064.16 88888.00 2019-03-08 05:22:36.908 067 15579.83 380.19 53064.18 88888.00 2019-03-08 05:22:37.408 067 15579.85 380.20 53064.16 88888.00 2019-03-08 05:22:37.908 067 15579.84 380.20 53064.11 88888.00 2019-03-08 05:22:38.408 067 15579.84 380.20 53064.09 88888.00 2019-03-08 05:22:38.908 067 15579.84 380.15 53064.12 88888.00 2019-03-08 05:22:39.408 067 15579.81 380.17 53064.12 88888.00 2019-03-08 05:22:39.908 067 15579.83 380.21 53064.09 88888.00 2019-03-08 05:22:40.408 067 15579.83 380.26 53064.05 88888.00 2019-03-08 05:22:40.908 067 15579.81 380.26 53064.05 88888.00 2019-03-08 05:22:41.408 067 15579.83 380.28 53064.09 88888.00 2019-03-08 05:22:41.908 067 15579.81 380.21 53064.14 88888.00 2019-03-08 05:22:42.408 067 15579.77 380.22 53064.19 88888.00 2019-03-08 05:22:42.908 067 15579.76 380.15 53064.13 88888.00 2019-03-08 05:22:43.408 067 15579.76 380.09 53064.16 88888.00 2019-03-08 05:22:43.908 067 15579.70 380.09 53064.19 88888.00 2019-03-08 05:22:44.408 067 15579.71 380.07 53064.11 88888.00 2019-03-08 05:22:44.908 067 15579.76 380.10 53064.10 88888.00 2019-03-08 05:22:45.408 067 15579.76 380.05 53064.13 88888.00 2019-03-08 05:22:45.908 067 15579.76 380.06 53064.15 88888.00 2019-03-08 05:22:46.408 067 15579.75 380.07 53064.14 88888.00 2019-03-08 05:22:46.908 067 15579.75 380.07 53064.11 88888.00 2019-03-08 05:22:47.408 067 15579.69 380.05 53064.10 88888.00 2019-03-08 05:22:47.908 067 15579.72 380.05 53064.12 88888.00 2019-03-08 05:22:48.408 067 15579.69 380.05 53064.18 88888.00 2019-03-08 05:22:48.908 067 15579.66 380.03 53064.18 88888.00 2019-03-08 05:22:49.408 067 15579.74 380.01 53064.19 88888.00 2019-03-08 05:22:49.908 067 15579.67 380.03 53064.14 88888.00 2019-03-08 05:22:50.408 067 15579.63 380.11 53064.15 88888.00 2019-03-08 05:22:50.908 067 15579.63 380.13 53064.09 88888.00 2019-03-08 05:22:51.408 067 15579.65 380.13 53064.08 88888.00 2019-03-08 05:22:51.908 067 15579.63 380.13 53064.12 88888.00 2019-03-08 05:22:52.408 067 15579.67 380.12 53064.14 88888.00 2019-03-08 05:22:52.908 067 15579.65 380.09 53064.12 88888.00 2019-03-08 05:22:53.408 067 15579.65 380.07 53064.10 88888.00 2019-03-08 05:22:53.908 067 15579.66 380.03 53064.14 88888.00 2019-03-08 05:22:54.408 067 15579.70 380.06 53064.19 88888.00 2019-03-08 05:22:54.908 067 15579.70 380.09 53064.22 88888.00 2019-03-08 05:22:55.408 067 15579.69 380.06 53064.18 88888.00 2019-03-08 05:22:55.908 067 15579.65 380.10 53064.14 88888.00 2019-03-08 05:22:56.408 067 15579.65 380.07 53064.15 88888.00 2019-03-08 05:22:56.908 067 15579.65 380.02 53064.14 88888.00 2019-03-08 05:22:57.408 067 15579.70 380.04 53064.24 88888.00 2019-03-08 05:22:57.908 067 15579.63 380.05 53064.18 88888.00 2019-03-08 05:22:58.408 067 15579.58 380.05 53064.15 88888.00 2019-03-08 05:22:58.908 067 15579.59 380.00 53064.16 88888.00 2019-03-08 05:22:59.408 067 15579.65 379.96 53064.12 88888.00 2019-03-08 05:22:59.908 067 15579.65 380.01 53064.06 88888.00 2019-03-08 05:23:00.408 067 15579.62 380.00 53064.04 88888.00 2019-03-08 05:23:00.908 067 15579.68 380.02 53064.03 88888.00 2019-03-08 05:23:01.408 067 15579.68 380.01 53063.96 88888.00 2019-03-08 05:23:01.908 067 15579.65 380.01 53063.94 88888.00 2019-03-08 05:23:02.408 067 15579.63 380.02 53063.93 88888.00 2019-03-08 05:23:02.908 067 15579.67 380.03 53063.95 88888.00 2019-03-08 05:23:03.408 067 15579.67 380.00 53064.03 88888.00 2019-03-08 05:23:03.908 067 15579.66 379.98 53064.06 88888.00 2019-03-08 05:23:05.408 067 15579.70 380.00 53064.07 88888.00 2019-03-08 05:23:05.908 067 15579.69 380.01 53064.11 88888.00 2019-03-08 05:23:06.408 067 15579.68 380.00 53064.13 88888.00 2019-03-08 05:23:06.908 067 15579.68 380.00 53064.14 88888.00 2019-03-08 05:23:07.408 067 15579.63 380.03 53064.13 88888.00 2019-03-08 05:23:07.908 067 15579.61 380.06 53064.10 88888.00 2019-03-08 05:23:08.408 067 15579.62 380.05 53064.10 88888.00 2019-03-08 05:23:08.908 067 15579.66 380.06 53064.11 88888.00 2019-03-08 05:23:09.408 067 15579.69 380.06 53064.13 88888.00 2019-03-08 05:23:09.908 067 15579.70 380.02 53064.19 88888.00 2019-03-08 05:23:10.408 067 15579.67 380.02 53064.10 88888.00 2019-03-08 05:23:10.908 067 15579.69 380.01 53064.11 88888.00 2019-03-08 05:23:11.408 067 15579.69 379.98 53064.11 88888.00 2019-03-08 05:23:11.908 067 15579.65 380.01 53064.08 88888.00 2019-03-08 05:23:12.408 067 15579.67 380.01 53064.09 88888.00 2019-03-08 05:23:12.908 067 15579.67 379.97 53064.12 88888.00 2019-03-08 05:23:13.408 067 15579.68 380.00 53064.15 88888.00 2019-03-08 05:23:13.908 067 15579.66 380.02 53064.16 88888.00 2019-03-08 05:23:14.408 067 15579.62 380.02 53064.13 88888.00 2019-03-08 05:23:14.908 067 15579.62 380.04 53064.08 88888.00 2019-03-08 05:23:15.408 067 15579.65 380.04 53064.13 88888.00 2019-03-08 05:23:15.908 067 15579.68 380.03 53064.11 88888.00 2019-03-08 05:23:16.408 067 15579.72 380.03 53064.07 88888.00 2019-03-08 05:23:16.908 067 15579.74 380.01 53064.12 88888.00 2019-03-08 05:23:17.408 067 15579.71 380.00 53064.14 88888.00 2019-03-08 05:23:17.908 067 15579.70 380.00 53064.13 88888.00 2019-03-08 05:23:18.408 067 15579.69 379.98 53064.10 88888.00 2019-03-08 05:23:18.908 067 15579.68 379.97 53064.09 88888.00 2019-03-08 05:23:19.408 067 15579.67 379.98 53064.09 88888.00 2019-03-08 05:23:19.908 067 15579.69 380.01 53064.09 88888.00 2019-03-08 05:23:20.408 067 15579.65 380.02 53064.08 88888.00 2019-03-08 05:23:20.908 067 15579.70 380.01 53064.15 88888.00 2019-03-08 05:23:21.408 067 15579.66 380.00 53064.15 88888.00 2019-03-08 05:23:21.908 067 15579.61 379.93 53064.19 88888.00 2019-03-08 05:23:22.408 067 15579.61 379.92 53064.10 88888.00 2019-03-08 05:23:22.908 067 15579.66 379.96 53064.09 88888.00 2019-03-08 05:23:23.408 067 15579.59 379.94 53064.13 88888.00 2019-03-08 05:23:23.908 067 15579.61 379.96 53064.14 88888.00 2019-03-08 05:23:24.408 067 15579.62 379.92 53064.14 88888.00 2019-03-08 05:23:24.908 067 15579.66 379.89 53064.11 88888.00 2019-03-08 05:23:25.408 067 15579.62 379.93 53064.09 88888.00 2019-03-08 05:23:25.908 067 15579.61 379.87 53064.06 88888.00 2019-03-08 05:23:26.408 067 15579.61 379.88 53064.10 88888.00 2019-03-08 05:23:26.908 067 15579.62 379.91 53064.14 88888.00 2019-03-08 05:23:27.408 067 15579.67 380.00 53064.19 88888.00 2019-03-08 05:23:27.908 067 15579.68 380.01 53064.16 88888.00 2019-03-08 05:23:28.408 067 15579.66 379.96 53064.14 88888.00 2019-03-08 05:23:28.908 067 15579.65 379.92 53064.16 88888.00 2019-03-08 05:23:29.408 067 15579.61 379.87 53064.19 88888.00 2019-03-08 05:23:29.908 067 15579.65 379.85 53064.18 88888.00 2019-03-08 05:23:30.408 067 15579.66 379.87 53064.15 88888.00 2019-03-08 05:23:30.908 067 15579.66 379.91 53064.14 88888.00 2019-03-08 05:23:31.408 067 15579.62 379.94 53064.07 88888.00 2019-03-08 05:23:31.908 067 15579.63 379.93 53064.04 88888.00 2019-03-08 05:23:32.408 067 15579.71 379.94 53064.07 88888.00 2019-03-08 05:23:32.908 067 15579.70 379.95 53064.13 88888.00 2019-03-08 05:23:33.408 067 15579.66 379.92 53064.14 88888.00 2019-03-08 05:23:33.908 067 15579.62 379.94 53064.14 88888.00 2019-03-08 05:23:34.408 067 15579.65 379.97 53064.16 88888.00 2019-03-08 05:23:34.908 067 15579.56 379.98 53064.16 88888.00 2019-03-08 05:23:35.409 067 15579.57 379.97 53064.18 88888.00 2019-03-08 05:23:35.909 067 15579.60 379.96 53064.21 88888.00 2019-03-08 05:23:36.409 067 15579.61 379.94 53064.22 88888.00 2019-03-08 05:23:36.909 067 15579.58 379.94 53064.16 88888.00 2019-03-08 05:23:37.409 067 15579.57 379.93 53064.18 88888.00 2019-03-08 05:23:37.909 067 15579.56 379.94 53064.14 88888.00 2019-03-08 05:23:38.409 067 15579.49 379.96 53064.09 88888.00 2019-03-08 05:23:38.909 067 15579.53 379.96 53064.07 88888.00 2019-03-08 05:23:39.409 067 15579.56 379.95 53064.08 88888.00 2019-03-08 05:23:39.909 067 15579.54 379.96 53064.07 88888.00 2019-03-08 05:23:40.409 067 15579.51 379.95 53064.07 88888.00 2019-03-08 05:23:40.909 067 15579.51 379.93 53064.08 88888.00 2019-03-08 05:23:41.409 067 15579.51 379.95 53064.09 88888.00 2019-03-08 05:23:41.909 067 15579.54 379.95 53064.06 88888.00 2019-03-08 05:23:42.409 067 15579.54 379.94 53064.08 88888.00 2019-03-08 05:23:42.909 067 15579.54 379.95 53064.11 88888.00 2019-03-08 05:23:43.409 067 15579.53 379.97 53064.10 88888.00 2019-03-08 05:23:43.909 067 15579.62 379.95 53064.12 88888.00 2019-03-08 05:23:44.409 067 15579.59 379.94 53064.10 88888.00 2019-03-08 05:23:44.909 067 15579.51 379.93 53064.09 88888.00 2019-03-08 05:23:45.409 067 15579.53 379.93 53064.10 88888.00 2019-03-08 05:23:46.409 067 15579.56 379.92 53064.03 88888.00 2019-03-08 05:23:46.909 067 15579.58 379.92 53064.05 88888.00 2019-03-08 05:23:47.409 067 15579.63 379.91 53064.07 88888.00 2019-03-08 05:23:47.909 067 15579.69 379.89 53064.11 88888.00 2019-03-08 05:23:48.409 067 15579.62 379.86 53064.07 88888.00 2019-03-08 05:23:48.909 067 15579.57 379.88 53064.08 88888.00 2019-03-08 05:23:49.409 067 15579.58 379.86 53064.09 88888.00 2019-03-08 05:23:49.909 067 15579.60 379.80 53064.09 88888.00 2019-03-08 05:23:50.409 067 15579.56 379.80 53064.10 88888.00 2019-03-08 05:23:50.909 067 15579.57 379.78 53064.10 88888.00 2019-03-08 05:23:51.409 067 15579.54 379.76 53064.06 88888.00 2019-03-08 05:23:51.909 067 15579.51 379.76 53064.01 88888.00 2019-03-08 05:23:52.409 067 15579.54 379.83 53064.07 88888.00 2019-03-08 05:23:52.909 067 15579.62 379.83 53064.08 88888.00 2019-03-08 05:23:53.409 067 15579.57 379.81 53064.06 88888.00 2019-03-08 05:23:53.909 067 15579.59 379.87 53064.04 88888.00 2019-03-08 05:23:54.409 067 15579.61 379.84 53064.09 88888.00 2019-03-08 05:23:54.909 067 15579.61 379.83 53064.12 88888.00 2019-03-08 05:23:55.409 067 15579.59 379.83 53064.05 88888.00 2019-03-08 05:23:55.909 067 15579.57 379.75 53064.03 88888.00 2019-03-08 05:23:56.409 067 15579.59 379.76 53064.06 88888.00 2019-03-08 05:23:56.909 067 15579.60 379.74 53064.08 88888.00 2019-03-08 05:23:57.409 067 15579.60 379.74 53064.06 88888.00 2019-03-08 05:23:57.909 067 15579.57 379.74 53064.07 88888.00 2019-03-08 05:23:58.409 067 15579.59 379.69 53064.08 88888.00 2019-03-08 05:23:58.909 067 15579.53 379.77 53064.05 88888.00 2019-03-08 05:23:59.409 067 15579.58 379.77 53064.03 88888.00 2019-03-08 05:23:59.909 067 15579.57 379.76 53064.02 88888.00 2019-03-08 05:24:00.409 067 15579.59 379.74 53064.02 88888.00 2019-03-08 05:24:00.909 067 15579.62 379.72 53064.04 88888.00 2019-03-08 05:24:01.409 067 15579.63 379.70 53063.99 88888.00 2019-03-08 05:24:01.909 067 15579.60 379.64 53063.98 88888.00 2019-03-08 05:24:02.409 067 15579.52 379.62 53063.98 88888.00 2019-03-08 05:24:02.909 067 15579.51 379.61 53064.01 88888.00 2019-03-08 05:24:03.409 067 15579.56 379.59 53064.04 88888.00 2019-03-08 05:24:03.909 067 15579.56 379.57 53064.01 88888.00 2019-03-08 05:24:04.409 067 15579.54 379.57 53064.01 88888.00 2019-03-08 05:24:04.909 067 15579.59 379.60 53064.04 88888.00 2019-03-08 05:24:05.409 067 15579.56 379.63 53064.04 88888.00 2019-03-08 05:24:05.909 067 15579.60 379.62 53064.02 88888.00 2019-03-08 05:24:06.409 067 15579.62 379.63 53064.04 88888.00 2019-03-08 05:24:06.909 067 15579.61 379.62 53064.01 88888.00 2019-03-08 05:24:07.409 067 15579.58 379.62 53063.93 88888.00 2019-03-08 05:24:07.909 067 15579.63 379.62 53063.95 88888.00 2019-03-08 05:24:08.409 067 15579.63 379.62 53063.93 88888.00 2019-03-08 05:24:08.909 067 15579.61 379.62 53063.91 88888.00 2019-03-08 05:24:09.409 067 15579.56 379.62 53063.93 88888.00 2019-03-08 05:24:09.909 067 15579.56 379.59 53063.93 88888.00 2019-03-08 05:24:10.409 067 15579.45 379.62 53063.95 88888.00 2019-03-08 05:24:10.909 067 15579.47 379.61 53063.96 88888.00 2019-03-08 05:24:11.409 067 15579.49 379.59 53063.93 88888.00 2019-03-08 05:24:11.909 067 15579.53 379.60 53063.93 88888.00 2019-03-08 05:24:12.409 067 15579.49 379.64 53063.95 88888.00 2019-03-08 05:24:12.909 067 15579.44 379.63 53063.99 88888.00 2019-03-08 05:24:13.409 067 15579.49 379.57 53063.96 88888.00 2019-03-08 05:24:13.909 067 15579.45 379.57 53063.91 88888.00 2019-03-08 05:24:14.409 067 15579.45 379.58 53063.88 88888.00 2019-03-08 05:24:14.909 067 15579.45 379.59 53063.91 88888.00 2019-03-08 05:24:15.409 067 15579.47 379.61 53063.89 88888.00 2019-03-08 05:24:15.909 067 15579.41 379.59 53063.86 88888.00 2019-03-08 05:24:16.409 067 15579.48 379.58 53063.84 88888.00 2019-03-08 05:24:16.909 067 15579.45 379.58 53063.86 88888.00 2019-03-08 05:24:17.409 067 15579.41 379.60 53063.95 88888.00 2019-03-08 05:24:17.909 067 15579.42 379.62 53063.96 88888.00 2019-03-08 05:24:18.409 067 15579.38 379.64 53063.96 88888.00 2019-03-08 05:24:18.909 067 15579.39 379.64 53063.89 88888.00 2019-03-08 05:24:19.409 067 15579.41 379.62 53063.88 88888.00 2019-03-08 05:24:19.909 067 15579.40 379.64 53063.94 88888.00 2019-03-08 05:24:20.409 067 15579.42 379.62 53063.94 88888.00 2019-03-08 05:24:20.909 067 15579.42 379.63 53063.95 88888.00 2019-03-08 05:24:21.409 067 15579.44 379.67 53063.94 88888.00 2019-03-08 05:24:21.909 067 15579.40 379.64 53063.93 88888.00 2019-03-08 05:24:22.409 067 15579.44 379.59 53063.93 88888.00 2019-03-08 05:24:22.909 067 15579.44 379.55 53063.96 88888.00 2019-03-08 05:24:23.409 067 15579.40 379.55 53063.93 88888.00 2019-03-08 05:24:23.909 067 15579.42 379.58 53063.99 88888.00 2019-03-08 05:24:24.409 067 15579.41 379.53 53063.98 88888.00 2019-03-08 05:24:24.909 067 15579.41 379.54 53063.98 88888.00 2019-03-08 05:24:25.409 067 15579.42 379.57 53063.98 88888.00 2019-03-08 05:24:25.909 067 15579.43 379.58 53063.96 88888.00 2019-03-08 05:24:26.409 067 15579.41 379.60 53063.99 88888.00 2019-03-08 05:24:26.909 067 15579.39 379.61 53064.01 88888.00 2019-03-08 05:24:27.409 067 15579.44 379.61 53064.00 88888.00 2019-03-08 05:24:27.909 067 15579.45 379.55 53063.95 88888.00 2019-03-08 05:24:28.409 067 15579.50 379.55 53063.95 88888.00 2019-03-08 05:24:28.909 067 15579.44 379.59 53063.99 88888.00 2019-03-08 05:24:29.409 067 15579.45 379.59 53064.03 88888.00 2019-03-08 05:24:29.909 067 15579.50 379.53 53064.05 88888.00 2019-03-08 05:24:30.409 067 15579.49 379.52 53064.03 88888.00 2019-03-08 05:24:30.909 067 15579.47 379.51 53064.00 88888.00 2019-03-08 05:24:31.409 067 15579.45 379.51 53063.96 88888.00 2019-03-08 05:24:31.909 067 15579.44 379.57 53063.96 88888.00 2019-03-08 05:24:32.409 067 15579.45 379.54 53063.94 88888.00 2019-03-08 05:24:32.909 067 15579.52 379.54 53063.93 88888.00 2019-03-08 05:24:33.409 067 15579.53 379.55 53063.95 88888.00 2019-03-08 05:24:33.909 067 15579.53 379.54 53063.99 88888.00 2019-03-08 05:24:34.409 067 15579.50 379.52 53063.95 88888.00 2019-03-08 05:24:34.909 067 15579.49 379.53 53064.01 88888.00 2019-03-08 05:24:35.409 067 15579.47 379.52 53064.02 88888.00 2019-03-08 05:24:35.909 067 15579.45 379.50 53063.99 88888.00 2019-03-08 05:24:36.409 067 15579.48 379.50 53063.98 88888.00 2019-03-08 05:24:36.909 067 15579.42 379.54 53063.90 88888.00 2019-03-08 05:24:37.409 067 15579.43 379.54 53063.91 88888.00 2019-03-08 05:24:37.909 067 15579.43 379.52 53063.98 88888.00 2019-03-08 05:24:38.409 067 15579.44 379.51 53063.98 88888.00 2019-03-08 05:24:38.909 067 15579.50 379.54 53063.89 88888.00 2019-03-08 05:24:39.409 067 15579.52 379.54 53063.86 88888.00 2019-03-08 05:24:39.909 067 15579.49 379.53 53063.88 88888.00 2019-03-08 05:24:40.409 067 15579.45 379.50 53063.95 88888.00 2019-03-08 05:24:40.909 067 15579.52 379.51 53064.00 88888.00 2019-03-08 05:24:41.409 067 15579.52 379.50 53064.02 88888.00 2019-03-08 05:24:41.909 067 15579.44 379.50 53063.98 88888.00 2019-03-08 05:24:42.409 067 15579.43 379.52 53063.91 88888.00 2019-03-08 05:24:42.909 067 15579.40 379.55 53063.90 88888.00 2019-03-08 05:24:43.409 067 15579.40 379.58 53063.87 88888.00 2019-03-08 05:24:43.909 067 15579.43 379.60 53063.85 88888.00 2019-03-08 05:24:44.409 067 15579.48 379.58 53063.89 88888.00 2019-03-08 05:24:44.909 067 15579.49 379.54 53063.93 88888.00 2019-03-08 05:24:45.409 067 15579.48 379.51 53063.93 88888.00 2019-03-08 05:24:45.909 067 15579.44 379.53 53063.94 88888.00 2019-03-08 05:24:46.409 067 15579.36 379.53 53063.99 88888.00 2019-03-08 05:24:46.909 067 15579.41 379.53 53064.00 88888.00 2019-03-08 05:24:47.409 067 15579.44 379.54 53064.02 88888.00 2019-03-08 05:24:47.909 067 15579.41 379.52 53064.01 88888.00 2019-03-08 05:24:48.409 067 15579.39 379.52 53063.98 88888.00 2019-03-08 05:24:49.409 067 15579.34 379.59 53063.86 88888.00 2019-03-08 05:24:49.909 067 15579.36 379.62 53063.86 88888.00 2019-03-08 05:24:50.409 067 15579.39 379.66 53063.88 88888.00 2019-03-08 05:24:50.909 067 15579.39 379.63 53063.88 88888.00 2019-03-08 05:24:51.409 067 15579.41 379.63 53063.93 88888.00 2019-03-08 05:24:51.909 067 15579.42 379.63 53063.94 88888.00 2019-03-08 05:24:52.409 067 15579.41 379.63 53063.91 88888.00 2019-03-08 05:24:52.909 067 15579.42 379.60 53063.93 88888.00 2019-03-08 05:24:53.409 067 15579.44 379.62 53063.90 88888.00 2019-03-08 05:24:53.909 067 15579.45 379.67 53063.92 88888.00 2019-03-08 05:24:54.409 067 15579.47 379.64 53063.96 88888.00 2019-03-08 05:24:54.909 067 15579.49 379.66 53063.98 88888.00 2019-03-08 05:24:55.409 067 15579.49 379.62 53063.90 88888.00 2019-03-08 05:24:55.909 067 15579.41 379.60 53063.90 88888.00 2019-03-08 05:24:56.409 067 15579.40 379.61 53063.89 88888.00 2019-03-08 05:24:56.909 067 15579.39 379.60 53063.93 88888.00 2019-03-08 05:24:57.409 067 15579.43 379.63 53063.93 88888.00 2019-03-08 05:24:57.909 067 15579.45 379.64 53063.91 88888.00 2019-03-08 05:24:58.409 067 15579.45 379.63 53063.93 88888.00 2019-03-08 05:24:59.409 067 15579.44 379.61 53063.96 88888.00 2019-03-08 05:24:59.909 067 15579.44 379.60 53063.98 88888.00 2019-03-08 05:25:00.409 067 15579.45 379.59 53063.99 88888.00 2019-03-08 05:25:00.909 067 15579.41 379.57 53063.98 88888.00 2019-03-08 05:25:01.409 067 15579.40 379.59 53063.93 88888.00 2019-03-08 05:25:01.909 067 15579.42 379.61 53063.94 88888.00 2019-03-08 05:25:02.409 067 15579.43 379.64 53064.00 88888.00 2019-03-08 05:25:02.909 067 15579.41 379.64 53064.03 88888.00 2019-03-08 05:25:03.409 067 15579.38 379.62 53063.99 88888.00 2019-03-08 05:25:03.909 067 15579.41 379.58 53064.00 88888.00 2019-03-08 05:25:04.409 067 15579.40 379.59 53064.00 88888.00 2019-03-08 05:25:04.909 067 15579.43 379.59 53064.01 88888.00 2019-03-08 05:25:05.409 067 15579.51 379.60 53064.02 88888.00 2019-03-08 05:25:05.909 067 15579.45 379.59 53064.02 88888.00 2019-03-08 05:25:06.409 067 15579.47 379.58 53064.04 88888.00 2019-03-08 05:25:06.909 067 15579.50 379.59 53064.03 88888.00 2019-03-08 05:25:07.409 067 15579.51 379.62 53064.01 88888.00 2019-03-08 05:25:07.909 067 15579.47 379.63 53064.03 88888.00 2019-03-08 05:25:08.409 067 15579.48 379.61 53064.03 88888.00 2019-03-08 05:25:08.909 067 15579.50 379.59 53064.04 88888.00 2019-03-08 05:25:09.409 067 15579.47 379.57 53064.02 88888.00 2019-03-08 05:25:09.909 067 15579.48 379.58 53063.99 88888.00 2019-03-08 05:25:10.409 067 15579.51 379.62 53064.03 88888.00 2019-03-08 05:25:10.909 067 15579.52 379.63 53064.03 88888.00 2019-03-08 05:25:11.409 067 15579.52 379.61 53064.00 88888.00 2019-03-08 05:25:11.909 067 15579.57 379.60 53063.95 88888.00 2019-03-08 05:25:12.409 067 15579.56 379.60 53063.93 88888.00 2019-03-08 05:25:12.909 067 15579.53 379.57 53063.94 88888.00 2019-03-08 05:25:13.409 067 15579.50 379.50 53063.93 88888.00 2019-03-08 05:25:13.909 067 15579.58 379.55 53063.95 88888.00 2019-03-08 05:25:14.409 067 15579.54 379.57 53063.98 88888.00 2019-03-08 05:25:14.909 067 15579.53 379.57 53063.93 88888.00 2019-03-08 05:25:15.409 067 15579.53 379.58 53063.90 88888.00 2019-03-08 05:25:15.909 067 15579.50 379.62 53063.94 88888.00 2019-03-08 05:25:16.409 067 15579.50 379.64 53063.96 88888.00 2019-03-08 05:25:16.909 067 15579.53 379.66 53063.96 88888.00 2019-03-08 05:25:17.409 067 15579.60 379.67 53063.93 88888.00 2019-03-08 05:25:17.909 067 15579.57 379.61 53063.86 88888.00 2019-03-08 05:25:18.409 067 15579.57 379.61 53063.85 88888.00 2019-03-08 05:25:18.909 067 15579.58 379.61 53063.86 88888.00 2019-03-08 05:25:19.409 067 15579.63 379.60 53063.91 88888.00 2019-03-08 05:25:19.909 067 15579.62 379.61 53063.92 88888.00 2019-03-08 05:25:20.909 067 15579.57 379.60 53063.93 88888.00 2019-03-08 05:25:21.409 067 15579.54 379.59 53063.95 88888.00 2019-03-08 05:25:21.909 067 15579.51 379.57 53063.96 88888.00 2019-03-08 05:25:22.409 067 15579.50 379.58 53063.94 88888.00 2019-03-08 05:25:22.909 067 15579.57 379.62 53063.94 88888.00 2019-03-08 05:25:23.409 067 15579.60 379.66 53063.95 88888.00 2019-03-08 05:25:23.909 067 15579.56 379.66 53063.96 88888.00 2019-03-08 05:25:24.409 067 15579.61 379.63 53063.93 88888.00 2019-03-08 05:25:24.909 067 15579.61 379.62 53063.91 88888.00 2019-03-08 05:25:25.409 067 15579.62 379.63 53063.89 88888.00 2019-03-08 05:25:25.909 067 15579.57 379.61 53063.91 88888.00 2019-03-08 05:25:26.409 067 15579.58 379.60 53063.93 88888.00 2019-03-08 05:25:26.909 067 15579.60 379.60 53063.91 88888.00 2019-03-08 05:25:27.409 067 15579.57 379.55 53063.95 88888.00 2019-03-08 05:25:27.909 067 15579.58 379.55 53064.00 88888.00 2019-03-08 05:25:28.409 067 15579.59 379.55 53064.02 88888.00 2019-03-08 05:25:28.909 067 15579.54 379.59 53063.94 88888.00 2019-03-08 05:25:29.409 067 15579.53 379.63 53063.93 88888.00 2019-03-08 05:25:29.909 067 15579.60 379.60 53063.95 88888.00 2019-03-08 05:25:30.909 067 15579.59 379.63 53064.00 88888.00 2019-03-08 05:25:31.409 067 15579.60 379.63 53063.96 88888.00 2019-03-08 05:25:31.909 067 15579.63 379.64 53064.01 88888.00 2019-03-08 05:25:32.409 067 15579.62 379.63 53063.96 88888.00 2019-03-08 05:25:32.909 067 15579.59 379.63 53063.93 88888.00 2019-03-08 05:25:33.409 067 15579.60 379.63 53063.92 88888.00 2019-03-08 05:25:33.909 067 15579.62 379.63 53063.95 88888.00 2019-03-08 05:25:34.409 067 15579.63 379.59 53063.98 88888.00 2019-03-08 05:25:34.909 067 15579.60 379.58 53063.93 88888.00 2019-03-08 05:25:35.409 067 15579.60 379.57 53063.96 88888.00 2019-03-08 05:25:35.909 067 15579.59 379.54 53063.92 88888.00 2019-03-08 05:25:36.409 067 15579.58 379.50 53063.85 88888.00 2019-03-08 05:25:36.909 067 15579.57 379.51 53063.89 88888.00 2019-03-08 05:25:37.409 067 15579.59 379.55 53063.98 88888.00 2019-03-08 05:25:37.909 067 15579.56 379.57 53063.95 88888.00 2019-03-08 05:25:38.409 067 15579.53 379.55 53063.89 88888.00 2019-03-08 05:25:38.909 067 15579.58 379.53 53063.88 88888.00 2019-03-08 05:25:39.409 067 15579.58 379.54 53063.91 88888.00 2019-03-08 05:25:39.909 067 15579.52 379.58 53063.92 88888.00 2019-03-08 05:25:40.409 067 15579.53 379.58 53063.91 88888.00 2019-03-08 05:25:40.909 067 15579.54 379.57 53063.89 88888.00 2019-03-08 05:25:41.409 067 15579.54 379.59 53063.91 88888.00 2019-03-08 05:25:41.909 067 15579.52 379.58 53063.89 88888.00 2019-03-08 05:25:42.409 067 15579.53 379.58 53063.83 88888.00 2019-03-08 05:25:42.909 067 15579.58 379.57 53063.84 88888.00 2019-03-08 05:25:43.409 067 15579.60 379.58 53063.84 88888.00 2019-03-08 05:25:43.909 067 15579.56 379.59 53063.86 88888.00 2019-03-08 05:25:44.409 067 15579.56 379.59 53063.85 88888.00 2019-03-08 05:25:44.909 067 15579.61 379.60 53063.89 88888.00 2019-03-08 05:25:45.409 067 15579.53 379.57 53063.88 88888.00 2019-03-08 05:25:45.909 067 15579.51 379.58 53063.85 88888.00 2019-03-08 05:25:46.409 067 15579.53 379.57 53063.86 88888.00 2019-03-08 05:25:46.909 067 15579.56 379.55 53063.88 88888.00 2019-03-08 05:25:47.409 067 15579.52 379.54 53063.84 88888.00 2019-03-08 05:25:47.909 067 15579.54 379.57 53063.81 88888.00 2019-03-08 05:25:48.409 067 15579.57 379.58 53063.83 88888.00 2019-03-08 05:25:48.909 067 15579.57 379.54 53063.79 88888.00 2019-03-08 05:25:49.409 067 15579.58 379.53 53063.78 88888.00 2019-03-08 05:25:49.909 067 15579.58 379.60 53063.78 88888.00 2019-03-08 05:25:50.409 067 15579.54 379.59 53063.86 88888.00 2019-03-08 05:25:50.909 067 15579.56 379.58 53063.86 88888.00 2019-03-08 05:25:51.409 067 15579.57 379.58 53063.83 88888.00 2019-03-08 05:25:51.909 067 15579.62 379.55 53063.85 88888.00 2019-03-08 05:25:52.409 067 15579.59 379.53 53063.86 88888.00 2019-03-08 05:25:52.909 067 15579.53 379.52 53063.86 88888.00 2019-03-08 05:25:53.409 067 15579.56 379.51 53063.84 88888.00 2019-03-08 05:25:53.909 067 15579.58 379.51 53063.79 88888.00 2019-03-08 05:25:54.409 067 15579.53 379.52 53063.83 88888.00 2019-03-08 05:25:54.909 067 15579.53 379.53 53063.82 88888.00 2019-03-08 05:25:55.409 067 15579.58 379.51 53063.84 88888.00 2019-03-08 05:25:55.909 067 15579.60 379.48 53063.82 88888.00 2019-03-08 05:25:56.409 067 15579.59 379.46 53063.84 88888.00 2019-03-08 05:25:56.909 067 15579.56 379.45 53063.83 88888.00 2019-03-08 05:25:57.409 067 15579.59 379.48 53063.83 88888.00 2019-03-08 05:25:57.909 067 15579.58 379.54 53063.86 88888.00 2019-03-08 05:25:58.409 067 15579.52 379.55 53063.86 88888.00 2019-03-08 05:25:58.909 067 15579.52 379.52 53063.84 88888.00 2019-03-08 05:25:59.409 067 15579.58 379.54 53063.86 88888.00 2019-03-08 05:25:59.909 067 15579.60 379.55 53063.90 88888.00 2019-03-08 05:26:00.409 067 15579.53 379.55 53063.83 88888.00 2019-03-08 05:26:00.909 067 15579.51 379.60 53063.86 88888.00 2019-03-08 05:26:01.409 067 15579.59 379.59 53063.93 88888.00 2019-03-08 05:26:01.909 067 15579.59 379.59 53063.92 88888.00 2019-03-08 05:26:02.409 067 15579.54 379.57 53063.89 88888.00 2019-03-08 05:26:02.909 067 15579.59 379.53 53063.90 88888.00 2019-03-08 05:26:03.409 067 15579.61 379.53 53063.92 88888.00 2019-03-08 05:26:03.909 067 15579.60 379.55 53063.94 88888.00 2019-03-08 05:26:04.409 067 15579.56 379.55 53063.91 88888.00 2019-03-08 05:26:04.909 067 15579.58 379.58 53063.96 88888.00 2019-03-08 05:26:05.409 067 15579.58 379.57 53064.00 88888.00 2019-03-08 05:26:05.909 067 15579.56 379.55 53063.98 88888.00 2019-03-08 05:26:06.409 067 15579.58 379.57 53063.96 88888.00 2019-03-08 05:26:06.909 067 15579.61 379.54 53063.95 88888.00 2019-03-08 05:26:07.409 067 15579.63 379.54 53063.94 88888.00 2019-03-08 05:26:07.909 067 15579.60 379.59 53063.93 88888.00 2019-03-08 05:26:08.409 067 15579.58 379.58 53063.89 88888.00 2019-03-08 05:26:08.909 067 15579.59 379.55 53063.89 88888.00 2019-03-08 05:26:09.409 067 15579.61 379.57 53063.88 88888.00 2019-03-08 05:26:09.909 067 15579.60 379.55 53063.91 88888.00 2019-03-08 05:26:10.409 067 15579.60 379.58 53063.93 88888.00 2019-03-08 05:26:10.909 067 15579.60 379.62 53063.92 88888.00 2019-03-08 05:26:11.409 067 15579.65 379.60 53063.95 88888.00 2019-03-08 05:26:12.409 067 15579.61 379.62 53063.95 88888.00 2019-03-08 05:26:12.909 067 15579.59 379.61 53063.91 88888.00 2019-03-08 05:26:13.409 067 15579.59 379.59 53063.93 88888.00 2019-03-08 05:26:13.909 067 15579.60 379.53 53063.94 88888.00 2019-03-08 05:26:14.409 067 15579.57 379.52 53063.93 88888.00 2019-03-08 05:26:14.909 067 15579.59 379.55 53063.92 88888.00 2019-03-08 05:26:15.409 067 15579.62 379.60 53063.92 88888.00 2019-03-08 05:26:15.909 067 15579.63 379.60 53063.92 88888.00 2019-03-08 05:26:16.409 067 15579.62 379.59 53063.87 88888.00 2019-03-08 05:26:16.909 067 15579.61 379.60 53063.87 88888.00 2019-03-08 05:26:17.409 067 15579.62 379.61 53063.93 88888.00 2019-03-08 05:26:17.909 067 15579.65 379.58 53063.89 88888.00 2019-03-08 05:26:18.409 067 15579.63 379.54 53063.86 88888.00 2019-03-08 05:26:18.909 067 15579.63 379.58 53063.91 88888.00 2019-03-08 05:26:19.409 067 15579.66 379.58 53063.93 88888.00 2019-03-08 05:26:19.909 067 15579.66 379.60 53063.94 88888.00 2019-03-08 05:26:20.409 067 15579.63 379.62 53063.94 88888.00 2019-03-08 05:26:20.909 067 15579.68 379.55 53063.94 88888.00 2019-03-08 05:26:21.409 067 15579.75 379.54 53064.00 88888.00 2019-03-08 05:26:22.409 067 15579.63 379.58 53063.88 88888.00 2019-03-08 05:26:22.909 067 15579.62 379.57 53063.88 88888.00 2019-03-08 05:26:23.409 067 15579.62 379.54 53063.87 88888.00 2019-03-08 05:26:23.909 067 15579.66 379.55 53063.89 88888.00 2019-03-08 05:26:24.409 067 15579.63 379.55 53063.88 88888.00 2019-03-08 05:26:24.909 067 15579.67 379.52 53063.87 88888.00 2019-03-08 05:26:25.409 067 15579.68 379.46 53063.87 88888.00 2019-03-08 05:26:25.909 067 15579.71 379.53 53063.90 88888.00 2019-03-08 05:26:26.409 067 15579.68 379.57 53063.90 88888.00 2019-03-08 05:26:26.909 067 15579.61 379.57 53063.87 88888.00 2019-03-08 05:26:27.409 067 15579.60 379.53 53063.90 88888.00 2019-03-08 05:26:27.909 067 15579.68 379.49 53063.84 88888.00 2019-03-08 05:26:28.409 067 15579.63 379.46 53063.86 88888.00 2019-03-08 05:26:28.909 067 15579.57 379.48 53063.86 88888.00 2019-03-08 05:26:29.409 067 15579.58 379.46 53063.87 88888.00 2019-03-08 05:26:29.909 067 15579.57 379.50 53063.80 88888.00 2019-03-08 05:26:30.409 067 15579.56 379.45 53063.80 88888.00 2019-03-08 05:26:30.909 067 15579.54 379.42 53063.79 88888.00 2019-03-08 05:26:31.409 067 15579.56 379.48 53063.81 88888.00 2019-03-08 05:26:31.909 067 15579.54 379.50 53063.79 88888.00 2019-03-08 05:26:32.409 067 15579.52 379.53 53063.81 88888.00 2019-03-08 05:26:32.909 067 15579.54 379.54 53063.78 88888.00 2019-03-08 05:26:33.409 067 15579.53 379.51 53063.75 88888.00 2019-03-08 05:26:33.909 067 15579.52 379.52 53063.79 88888.00 2019-03-08 05:26:34.409 067 15579.54 379.51 53063.82 88888.00 2019-03-08 05:26:34.909 067 15579.60 379.45 53063.83 88888.00 2019-03-08 05:26:35.409 067 15579.58 379.36 53063.84 88888.00 2019-03-08 05:26:35.909 067 15579.58 379.43 53063.78 88888.00 2019-03-08 05:26:36.409 067 15579.53 379.53 53063.80 88888.00 2019-03-08 05:26:36.909 067 15579.49 379.54 53063.72 88888.00 2019-03-08 05:26:37.409 067 15579.52 379.51 53063.69 88888.00 2019-03-08 05:26:37.909 067 15579.54 379.46 53063.69 88888.00 2019-03-08 05:26:38.409 067 15579.57 379.45 53063.73 88888.00 2019-03-08 05:26:38.909 067 15579.58 379.49 53063.73 88888.00 2019-03-08 05:26:39.409 067 15579.51 379.50 53063.78 88888.00 2019-03-08 05:26:39.909 067 15579.51 379.43 53063.83 88888.00 2019-03-08 05:26:40.409 067 15579.53 379.40 53063.83 88888.00 2019-03-08 05:26:40.909 067 15579.54 379.40 53063.74 88888.00 2019-03-08 05:26:41.409 067 15579.54 379.40 53063.73 88888.00 2019-03-08 05:26:41.909 067 15579.53 379.40 53063.80 88888.00 2019-03-08 05:26:42.409 067 15579.56 379.40 53063.78 88888.00 2019-03-08 05:26:42.909 067 15579.54 379.44 53063.76 88888.00 2019-03-08 05:26:43.909 067 15579.54 379.45 53063.81 88888.00 2019-03-08 05:26:44.409 067 15579.53 379.42 53063.79 88888.00 2019-03-08 05:26:44.909 067 15579.58 379.43 53063.81 88888.00 2019-03-08 05:26:45.409 067 15579.62 379.44 53063.81 88888.00 2019-03-08 05:26:45.909 067 15579.56 379.46 53063.82 88888.00 2019-03-08 05:26:46.409 067 15579.56 379.44 53063.83 88888.00 2019-03-08 05:26:46.909 067 15579.57 379.51 53063.80 88888.00 2019-03-08 05:26:47.409 067 15579.53 379.52 53063.84 88888.00 2019-03-08 05:26:47.909 067 15579.50 379.49 53063.84 88888.00 2019-03-08 05:26:48.409 067 15579.48 379.52 53063.86 88888.00 2019-03-08 05:26:48.909 067 15579.58 379.52 53063.88 88888.00 2019-03-08 05:26:49.409 067 15579.59 379.50 53063.93 88888.00 2019-03-08 05:26:49.909 067 15579.54 379.50 53063.92 88888.00 2019-03-08 05:26:50.409 067 15579.56 379.49 53063.89 88888.00 2019-03-08 05:26:50.909 067 15579.56 379.54 53063.87 88888.00 2019-03-08 05:26:51.409 067 15579.59 379.58 53063.86 88888.00 2019-03-08 05:26:51.909 067 15579.56 379.61 53063.83 88888.00 2019-03-08 05:26:52.409 067 15579.58 379.57 53063.82 88888.00 2019-03-08 05:26:52.909 067 15579.57 379.54 53063.88 88888.00 2019-03-08 05:26:53.409 067 15579.54 379.58 53063.92 88888.00 2019-03-08 05:26:53.909 067 15579.54 379.59 53063.90 88888.00 2019-03-08 05:26:54.409 067 15579.51 379.58 53063.88 88888.00 2019-03-08 05:26:54.909 067 15579.53 379.57 53063.83 88888.00 2019-03-08 05:26:55.409 067 15579.57 379.55 53063.87 88888.00 2019-03-08 05:26:55.909 067 15579.58 379.58 53063.88 88888.00 2019-03-08 05:26:56.409 067 15579.61 379.59 53063.90 88888.00 2019-03-08 05:26:56.909 067 15579.62 379.59 53063.92 88888.00 2019-03-08 05:26:57.409 067 15579.66 379.59 53063.93 88888.00 2019-03-08 05:26:57.909 067 15579.58 379.58 53063.93 88888.00 2019-03-08 05:26:58.409 067 15579.56 379.58 53063.96 88888.00 2019-03-08 05:26:58.909 067 15579.62 379.63 53063.94 88888.00 2019-03-08 05:26:59.409 067 15579.61 379.61 53063.93 88888.00 2019-03-08 05:26:59.909 067 15579.62 379.61 53063.90 88888.00 2019-03-08 05:27:00.409 067 15579.62 379.62 53063.90 88888.00 2019-03-08 05:27:00.909 067 15579.58 379.60 53063.92 88888.00 2019-03-08 05:27:01.909 067 15579.54 379.52 53064.02 88888.00 2019-03-08 05:27:02.409 067 15579.56 379.53 53064.00 88888.00 2019-03-08 05:27:02.909 067 15579.53 379.55 53063.98 88888.00 2019-03-08 05:27:03.409 067 15579.50 379.60 53063.91 88888.00 2019-03-08 05:27:03.909 067 15579.58 379.64 53064.00 88888.00 2019-03-08 05:27:04.409 067 15579.59 379.62 53063.99 88888.00 2019-03-08 05:27:04.909 067 15579.58 379.62 53063.95 88888.00 2019-03-08 05:27:05.409 067 15579.58 379.60 53063.90 88888.00 2019-03-08 05:27:05.909 067 15579.58 379.58 53063.92 88888.00 2019-03-08 05:27:06.409 067 15579.59 379.59 53063.94 88888.00 2019-03-08 05:27:06.909 067 15579.59 379.61 53063.91 88888.00 2019-03-08 05:27:07.409 067 15579.57 379.62 53063.86 88888.00 2019-03-08 05:27:07.909 067 15579.54 379.62 53063.89 88888.00 2019-03-08 05:27:08.409 067 15579.56 379.64 53063.93 88888.00 2019-03-08 05:27:08.909 067 15579.56 379.66 53063.93 88888.00 2019-03-08 05:27:09.409 067 15579.57 379.66 53063.94 88888.00 2019-03-08 05:27:09.909 067 15579.57 379.62 53063.94 88888.00 2019-03-08 05:27:10.409 067 15579.61 379.61 53063.95 88888.00 2019-03-08 05:27:10.909 067 15579.57 379.64 53063.91 88888.00 2019-03-08 05:27:11.409 067 15579.57 379.67 53063.89 88888.00 2019-03-08 05:27:11.909 067 15579.59 379.69 53063.86 88888.00 2019-03-08 05:27:12.409 067 15579.61 379.72 53063.86 88888.00 2019-03-08 05:27:12.909 067 15579.61 379.76 53063.86 88888.00 2019-03-08 05:27:13.409 067 15579.63 379.74 53063.84 88888.00 2019-03-08 05:27:13.909 067 15579.71 379.71 53063.86 88888.00 2019-03-08 05:27:14.409 067 15579.72 379.72 53063.84 88888.00 2019-03-08 05:27:15.409 067 15579.65 379.76 53063.78 88888.00 2019-03-08 05:27:15.909 067 15579.70 379.79 53063.83 88888.00 2019-03-08 05:27:16.409 067 15579.70 379.79 53063.82 88888.00 2019-03-08 05:27:16.909 067 15579.70 379.78 53063.81 88888.00 2019-03-08 05:27:17.409 067 15579.67 379.76 53063.81 88888.00 2019-03-08 05:27:17.909 067 15579.68 379.70 53063.81 88888.00 2019-03-08 05:27:18.409 067 15579.61 379.71 53063.82 88888.00 2019-03-08 05:27:18.909 067 15579.65 379.74 53063.78 88888.00 2019-03-08 05:27:19.409 067 15579.67 379.74 53063.76 88888.00 2019-03-08 05:27:19.909 067 15579.65 379.70 53063.75 88888.00 2019-03-08 05:27:20.409 067 15579.58 379.69 53063.82 88888.00 2019-03-08 05:27:20.909 067 15579.62 379.70 53063.84 88888.00 2019-03-08 05:27:21.409 067 15579.67 379.70 53063.86 88888.00 2019-03-08 05:27:21.909 067 15579.65 379.69 53063.83 88888.00 2019-03-08 05:27:22.409 067 15579.67 379.69 53063.84 88888.00 2019-03-08 05:27:22.909 067 15579.67 379.74 53063.82 88888.00 2019-03-08 05:27:23.409 067 15579.70 379.69 53063.76 88888.00 2019-03-08 05:27:23.909 067 15579.69 379.70 53063.76 88888.00 2019-03-08 05:27:24.409 067 15579.67 379.72 53063.74 88888.00 2019-03-08 05:27:25.409 067 15579.70 379.74 53063.76 88888.00 2019-03-08 05:27:25.909 067 15579.71 379.72 53063.78 88888.00 2019-03-08 05:27:26.409 067 15579.70 379.71 53063.78 88888.00 2019-03-08 05:27:26.909 067 15579.65 379.71 53063.79 88888.00 2019-03-08 05:27:27.409 067 15579.67 379.70 53063.82 88888.00 2019-03-08 05:27:27.909 067 15579.70 379.69 53063.86 88888.00 2019-03-08 05:27:28.409 067 15579.67 379.68 53063.87 88888.00 2019-03-08 05:27:28.909 067 15579.69 379.64 53063.82 88888.00 2019-03-08 05:27:29.409 067 15579.67 379.70 53063.80 88888.00 2019-03-08 05:27:29.909 067 15579.67 379.67 53063.82 88888.00 2019-03-08 05:27:30.409 067 15579.69 379.67 53063.82 88888.00 2019-03-08 05:27:30.909 067 15579.68 379.69 53063.87 88888.00 2019-03-08 05:27:31.409 067 15579.68 379.70 53063.85 88888.00 2019-03-08 05:27:31.909 067 15579.72 379.68 53063.82 88888.00 2019-03-08 05:27:32.409 067 15579.76 379.71 53063.84 88888.00 2019-03-08 05:27:32.909 067 15579.75 379.71 53063.86 88888.00 2019-03-08 05:27:33.409 067 15579.72 379.75 53063.86 88888.00 2019-03-08 05:27:33.909 067 15579.70 379.72 53063.88 88888.00 2019-03-08 05:27:34.409 067 15579.72 379.74 53063.94 88888.00 2019-03-08 05:27:34.909 067 15579.76 379.70 53063.88 88888.00 2019-03-08 05:27:35.409 067 15579.75 379.68 53063.87 88888.00 2019-03-08 05:27:35.909 067 15579.78 379.70 53063.83 88888.00 2019-03-08 05:27:36.409 067 15579.75 379.74 53063.83 88888.00 2019-03-08 05:27:36.909 067 15579.74 379.78 53063.80 88888.00 2019-03-08 05:27:37.409 067 15579.74 379.78 53063.82 88888.00 2019-03-08 05:27:37.909 067 15579.76 379.76 53063.81 88888.00 2019-03-08 05:27:38.409 067 15579.76 379.74 53063.84 88888.00 2019-03-08 05:27:38.909 067 15579.74 379.72 53063.83 88888.00 2019-03-08 05:27:39.409 067 15579.70 379.74 53063.87 88888.00 2019-03-08 05:27:39.909 067 15579.66 379.70 53063.91 88888.00 2019-03-08 05:27:40.409 067 15579.69 379.74 53063.92 88888.00 2019-03-08 05:27:40.909 067 15579.72 379.74 53063.90 88888.00 2019-03-08 05:27:41.409 067 15579.71 379.72 53063.86 88888.00 2019-03-08 05:27:41.909 067 15579.74 379.70 53063.88 88888.00 2019-03-08 05:27:42.409 067 15579.72 379.76 53063.89 88888.00 2019-03-08 05:27:42.909 067 15579.76 379.80 53063.92 88888.00 2019-03-08 05:27:43.409 067 15579.74 379.78 53063.88 88888.00 2019-03-08 05:27:43.909 067 15579.72 379.78 53063.85 88888.00 2019-03-08 05:27:44.409 067 15579.74 379.78 53063.86 88888.00 2019-03-08 05:27:44.909 067 15579.72 379.81 53063.89 88888.00 2019-03-08 05:27:45.409 067 15579.72 379.84 53063.92 88888.00 2019-03-08 05:27:45.909 067 15579.72 379.81 53063.91 88888.00 2019-03-08 05:27:46.409 067 15579.72 379.80 53063.89 88888.00 2019-03-08 05:27:46.909 067 15579.69 379.79 53063.85 88888.00 2019-03-08 05:27:47.409 067 15579.68 379.83 53063.83 88888.00 2019-03-08 05:27:47.909 067 15579.70 379.84 53063.90 88888.00 2019-03-08 05:27:48.409 067 15579.74 379.86 53063.94 88888.00 2019-03-08 05:27:48.909 067 15579.70 379.87 53063.90 88888.00 2019-03-08 05:27:49.409 067 15579.68 379.86 53063.88 88888.00 2019-03-08 05:27:49.909 067 15579.72 379.84 53063.89 88888.00 2019-03-08 05:27:50.409 067 15579.76 379.81 53063.90 88888.00 2019-03-08 05:27:50.909 067 15579.69 379.79 53063.94 88888.00 2019-03-08 05:27:51.409 067 15579.70 379.83 53063.98 88888.00 2019-03-08 05:27:51.909 067 15579.74 379.80 53063.93 88888.00 2019-03-08 05:27:52.409 067 15579.76 379.80 53063.95 88888.00 2019-03-08 05:27:52.909 067 15579.80 379.83 53063.93 88888.00 2019-03-08 05:27:53.409 067 15579.84 379.85 53063.90 88888.00 2019-03-08 05:27:53.909 067 15579.74 379.89 53063.89 88888.00 2019-03-08 05:27:54.409 067 15579.76 379.91 53063.89 88888.00 2019-03-08 05:27:54.909 067 15579.78 379.91 53063.85 88888.00 2019-03-08 05:27:55.409 067 15579.77 379.87 53063.82 88888.00 2019-03-08 05:27:55.909 067 15579.79 379.87 53063.81 88888.00 2019-03-08 05:27:56.909 067 15579.69 379.87 53063.87 88888.00 2019-03-08 05:27:57.409 067 15579.67 379.92 53063.80 88888.00 2019-03-08 05:27:57.909 067 15579.69 379.94 53063.80 88888.00 2019-03-08 05:27:58.409 067 15579.70 379.92 53063.82 88888.00 2019-03-08 05:27:58.909 067 15579.68 379.91 53063.85 88888.00 2019-03-08 05:27:59.409 067 15579.68 379.86 53063.85 88888.00 2019-03-08 05:27:59.909 067 15579.66 379.91 53063.84 88888.00 2019-03-08 05:28:00.409 067 15579.66 379.93 53063.83 88888.00 2019-03-08 05:28:00.909 067 15579.69 379.93 53063.88 88888.00 2019-03-08 05:28:01.409 067 15579.67 379.89 53063.86 88888.00 2019-03-08 05:28:01.909 067 15579.67 379.89 53063.83 88888.00 2019-03-08 05:28:02.409 067 15579.70 379.87 53063.84 88888.00 2019-03-08 05:28:02.909 067 15579.72 379.83 53063.84 88888.00 2019-03-08 05:28:03.409 067 15579.71 379.87 53063.88 88888.00 2019-03-08 05:28:03.909 067 15579.71 379.88 53063.91 88888.00 2019-03-08 05:28:04.409 067 15579.65 379.87 53063.87 88888.00 2019-03-08 05:28:04.909 067 15579.66 379.85 53063.82 88888.00 2019-03-08 05:28:05.409 067 15579.69 379.79 53063.83 88888.00 2019-03-08 05:28:05.909 067 15579.69 379.77 53063.82 88888.00 2019-03-08 05:28:06.409 067 15579.69 379.79 53063.83 88888.00 2019-03-08 05:28:06.909 067 15579.62 379.86 53063.78 88888.00 2019-03-08 05:28:07.409 067 15579.67 379.85 53063.76 88888.00 2019-03-08 05:28:07.909 067 15579.75 379.83 53063.79 88888.00 2019-03-08 05:28:08.409 067 15579.75 379.77 53063.82 88888.00 2019-03-08 05:28:08.909 067 15579.68 379.75 53063.85 88888.00 2019-03-08 05:28:09.409 067 15579.62 379.81 53063.82 88888.00 2019-03-08 05:28:09.909 067 15579.70 379.85 53063.82 88888.00 2019-03-08 05:28:10.409 067 15579.70 379.81 53063.79 88888.00 2019-03-08 05:28:10.909 067 15579.68 379.77 53063.75 88888.00 2019-03-08 05:28:11.409 067 15579.67 379.78 53063.76 88888.00 2019-03-08 05:28:11.909 067 15579.65 379.77 53063.79 88888.00 2019-03-08 05:28:12.409 067 15579.65 379.79 53063.79 88888.00 2019-03-08 05:28:12.909 067 15579.60 379.78 53063.80 88888.00 2019-03-08 05:28:13.409 067 15579.60 379.77 53063.83 88888.00 2019-03-08 05:28:13.909 067 15579.65 379.77 53063.83 88888.00 2019-03-08 05:28:14.409 067 15579.68 379.79 53063.87 88888.00 2019-03-08 05:28:14.909 067 15579.68 379.79 53063.83 88888.00 2019-03-08 05:28:15.409 067 15579.66 379.78 53063.82 88888.00 2019-03-08 05:28:15.909 067 15579.63 379.78 53063.82 88888.00 2019-03-08 05:28:16.409 067 15579.67 379.83 53063.85 88888.00 2019-03-08 05:28:16.910 067 15579.63 379.83 53063.82 88888.00 2019-03-08 05:28:17.410 067 15579.62 379.79 53063.80 88888.00 2019-03-08 05:28:17.910 067 15579.62 379.76 53063.75 88888.00 2019-03-08 05:28:18.410 067 15579.66 379.77 53063.72 88888.00 2019-03-08 05:28:18.910 067 15579.65 379.78 53063.73 88888.00 2019-03-08 05:28:19.410 067 15579.66 379.80 53063.75 88888.00 2019-03-08 05:28:19.910 067 15579.67 379.80 53063.74 88888.00 2019-03-08 05:28:20.410 067 15579.68 379.78 53063.73 88888.00 2019-03-08 05:28:20.910 067 15579.70 379.75 53063.70 88888.00 2019-03-08 05:28:21.410 067 15579.68 379.74 53063.69 88888.00 2019-03-08 05:28:21.910 067 15579.71 379.74 53063.71 88888.00 2019-03-08 05:28:22.410 067 15579.74 379.72 53063.73 88888.00 2019-03-08 05:28:22.910 067 15579.70 379.77 53063.72 88888.00 2019-03-08 05:28:23.410 067 15579.63 379.76 53063.74 88888.00 2019-03-08 05:28:23.910 067 15579.65 379.71 53063.75 88888.00 2019-03-08 05:28:24.410 067 15579.71 379.76 53063.70 88888.00 2019-03-08 05:28:24.910 067 15579.72 379.75 53063.74 88888.00 2019-03-08 05:28:25.410 067 15579.74 379.77 53063.78 88888.00 2019-03-08 05:28:25.910 067 15579.71 379.79 53063.80 88888.00 2019-03-08 05:28:26.410 067 15579.66 379.78 53063.76 88888.00 2019-03-08 05:28:26.910 067 15579.68 379.77 53063.76 88888.00 2019-03-08 05:28:27.410 067 15579.74 379.74 53063.84 88888.00 2019-03-08 05:28:28.410 067 15579.71 379.77 53063.82 88888.00 2019-03-08 05:28:28.910 067 15579.68 379.78 53063.79 88888.00 2019-03-08 05:28:29.410 067 15579.67 379.80 53063.75 88888.00 2019-03-08 05:28:29.910 067 15579.66 379.79 53063.75 88888.00 2019-03-08 05:28:30.410 067 15579.66 379.79 53063.81 88888.00 2019-03-08 05:28:30.910 067 15579.70 379.78 53063.81 88888.00 2019-03-08 05:28:31.410 067 15579.68 379.80 53063.81 88888.00 2019-03-08 05:28:31.910 067 15579.67 379.81 53063.78 88888.00 2019-03-08 05:28:32.410 067 15579.65 379.81 53063.79 88888.00 2019-03-08 05:28:32.910 067 15579.70 379.78 53063.82 88888.00 2019-03-08 05:28:33.410 067 15579.70 379.79 53063.80 88888.00 2019-03-08 05:28:33.910 067 15579.70 379.79 53063.78 88888.00 2019-03-08 05:28:34.410 067 15579.71 379.77 53063.74 88888.00 2019-03-08 05:28:34.910 067 15579.72 379.77 53063.68 88888.00 2019-03-08 05:28:35.410 067 15579.71 379.74 53063.65 88888.00 2019-03-08 05:28:35.910 067 15579.72 379.72 53063.69 88888.00 2019-03-08 05:28:36.410 067 15579.69 379.75 53063.76 88888.00 2019-03-08 05:28:36.910 067 15579.75 379.77 53063.75 88888.00 2019-03-08 05:28:37.410 067 15579.77 379.75 53063.72 88888.00 2019-03-08 05:28:38.410 067 15579.72 379.78 53063.73 88888.00 2019-03-08 05:28:38.910 067 15579.68 379.78 53063.70 88888.00 2019-03-08 05:28:39.410 067 15579.69 379.77 53063.66 88888.00 2019-03-08 05:28:39.910 067 15579.71 379.76 53063.67 88888.00 2019-03-08 05:28:40.410 067 15579.74 379.79 53063.68 88888.00 2019-03-08 05:28:40.910 067 15579.71 379.78 53063.66 88888.00 2019-03-08 05:28:41.410 067 15579.70 379.77 53063.65 88888.00 2019-03-08 05:28:41.910 067 15579.69 379.74 53063.69 88888.00 2019-03-08 05:28:42.410 067 15579.67 379.75 53063.73 88888.00 2019-03-08 05:28:42.910 067 15579.74 379.76 53063.71 88888.00 2019-03-08 05:28:43.410 067 15579.76 379.77 53063.72 88888.00 2019-03-08 05:28:43.910 067 15579.74 379.74 53063.79 88888.00 2019-03-08 05:28:44.410 067 15579.70 379.74 53063.78 88888.00 2019-03-08 05:28:44.910 067 15579.69 379.74 53063.82 88888.00 2019-03-08 05:28:45.410 067 15579.72 379.74 53063.81 88888.00 2019-03-08 05:28:45.910 067 15579.70 379.69 53063.75 88888.00 2019-03-08 05:28:46.410 067 15579.68 379.64 53063.69 88888.00 2019-03-08 05:28:46.910 067 15579.69 379.69 53063.66 88888.00 2019-03-08 05:28:47.410 067 15579.68 379.76 53063.67 88888.00 2019-03-08 05:28:47.910 067 15579.69 379.74 53063.68 88888.00 2019-03-08 05:28:48.410 067 15579.72 379.71 53063.67 88888.00 2019-03-08 05:28:48.910 067 15579.71 379.68 53063.68 88888.00 2019-03-08 05:28:49.410 067 15579.71 379.66 53063.67 88888.00 2019-03-08 05:28:49.910 067 15579.72 379.66 53063.67 88888.00 2019-03-08 05:28:50.410 067 15579.74 379.69 53063.65 88888.00 2019-03-08 05:28:50.910 067 15579.72 379.70 53063.67 88888.00 2019-03-08 05:28:51.410 067 15579.76 379.69 53063.71 88888.00 2019-03-08 05:28:51.910 067 15579.71 379.68 53063.70 88888.00 2019-03-08 05:28:52.410 067 15579.71 379.67 53063.64 88888.00 2019-03-08 05:28:52.910 067 15579.74 379.67 53063.66 88888.00 2019-03-08 05:28:53.410 067 15579.77 379.63 53063.70 88888.00 2019-03-08 05:28:53.910 067 15579.77 379.64 53063.71 88888.00 2019-03-08 05:28:54.410 067 15579.74 379.67 53063.73 88888.00 2019-03-08 05:28:54.910 067 15579.68 379.67 53063.66 88888.00 2019-03-08 05:28:55.410 067 15579.68 379.67 53063.64 88888.00 2019-03-08 05:28:55.910 067 15579.66 379.67 53063.64 88888.00 2019-03-08 05:28:56.410 067 15579.62 379.70 53063.68 88888.00 2019-03-08 05:28:56.910 067 15579.63 379.69 53063.74 88888.00 2019-03-08 05:28:57.410 067 15579.63 379.69 53063.72 88888.00 2019-03-08 05:28:57.910 067 15579.62 379.69 53063.64 88888.00 2019-03-08 05:28:58.410 067 15579.69 379.67 53063.65 88888.00 2019-03-08 05:28:58.910 067 15579.72 379.67 53063.69 88888.00 2019-03-08 05:28:59.410 067 15579.66 379.66 53063.69 88888.00 2019-03-08 05:28:59.910 067 15579.61 379.63 53063.72 88888.00 2019-03-08 05:29:00.410 067 15579.58 379.68 53063.73 88888.00 2019-03-08 05:29:00.910 067 15579.60 379.69 53063.75 88888.00 2019-03-08 05:29:01.410 067 15579.65 379.64 53063.72 88888.00 2019-03-08 05:29:01.910 067 15579.65 379.64 53063.72 88888.00 2019-03-08 05:29:02.410 067 15579.63 379.67 53063.73 88888.00 2019-03-08 05:29:02.910 067 15579.61 379.71 53063.76 88888.00 2019-03-08 05:29:03.410 067 15579.53 379.70 53063.78 88888.00 2019-03-08 05:29:03.910 067 15579.50 379.66 53063.78 88888.00 2019-03-08 05:29:04.410 067 15579.53 379.71 53063.71 88888.00 2019-03-08 05:29:04.910 067 15579.56 379.71 53063.75 88888.00 2019-03-08 05:29:05.410 067 15579.56 379.71 53063.86 88888.00 2019-03-08 05:29:05.910 067 15579.63 379.72 53063.83 88888.00 2019-03-08 05:29:06.410 067 15579.63 379.72 53063.83 88888.00 2019-03-08 05:29:06.910 067 15579.60 379.72 53063.85 88888.00 2019-03-08 05:29:07.410 067 15579.63 379.70 53063.86 88888.00 2019-03-08 05:29:07.910 067 15579.62 379.69 53063.86 88888.00 2019-03-08 05:29:08.410 067 15579.61 379.71 53063.79 88888.00 2019-03-08 05:29:08.910 067 15579.67 379.71 53063.76 88888.00 2019-03-08 05:29:09.910 067 15579.58 379.69 53063.78 88888.00 2019-03-08 05:29:10.410 067 15579.56 379.75 53063.73 88888.00 2019-03-08 05:29:10.910 067 15579.57 379.75 53063.73 88888.00 2019-03-08 05:29:11.410 067 15579.60 379.76 53063.76 88888.00 2019-03-08 05:29:11.910 067 15579.60 379.77 53063.87 88888.00 2019-03-08 05:29:12.410 067 15579.54 379.72 53063.84 88888.00 2019-03-08 05:29:12.910 067 15579.54 379.74 53063.82 88888.00 2019-03-08 05:29:13.410 067 15579.61 379.75 53063.87 88888.00 2019-03-08 05:29:13.910 067 15579.61 379.77 53063.85 88888.00 2019-03-08 05:29:14.410 067 15579.62 379.79 53063.82 88888.00 2019-03-08 05:29:14.910 067 15579.61 379.83 53063.80 88888.00 2019-03-08 05:29:15.410 067 15579.63 379.84 53063.80 88888.00 2019-03-08 05:29:15.910 067 15579.62 379.84 53063.82 88888.00 2019-03-08 05:29:16.410 067 15579.57 379.87 53063.82 88888.00 2019-03-08 05:29:16.910 067 15579.54 379.87 53063.82 88888.00 2019-03-08 05:29:17.410 067 15579.62 379.78 53063.84 88888.00 2019-03-08 05:29:17.910 067 15579.60 379.83 53063.83 88888.00 2019-03-08 05:29:18.410 067 15579.62 379.87 53063.83 88888.00 2019-03-08 05:29:18.910 067 15579.58 379.88 53063.86 88888.00 2019-03-08 05:29:19.910 067 15579.58 379.81 53063.86 88888.00 2019-03-08 05:29:20.410 067 15579.59 379.87 53063.87 88888.00 2019-03-08 05:29:20.910 067 15579.61 379.88 53063.86 88888.00 2019-03-08 05:29:21.410 067 15579.65 379.86 53063.83 88888.00 2019-03-08 05:29:21.910 067 15579.65 379.86 53063.82 88888.00 2019-03-08 05:29:22.410 067 15579.63 379.88 53063.82 88888.00 2019-03-08 05:29:22.910 067 15579.68 379.91 53063.87 88888.00 2019-03-08 05:29:23.410 067 15579.67 379.89 53063.88 88888.00 2019-03-08 05:29:23.910 067 15579.69 379.89 53063.91 88888.00 2019-03-08 05:29:24.410 067 15579.71 379.87 53063.86 88888.00 2019-03-08 05:29:24.910 067 15579.68 379.87 53063.89 88888.00 2019-03-08 05:29:25.410 067 15579.65 379.88 53063.92 88888.00 2019-03-08 05:29:25.910 067 15579.62 379.87 53063.90 88888.00 2019-03-08 05:29:26.410 067 15579.69 379.84 53063.87 88888.00 2019-03-08 05:29:26.910 067 15579.76 379.87 53063.86 88888.00 2019-03-08 05:29:27.410 067 15579.72 379.91 53063.84 88888.00 2019-03-08 05:29:27.910 067 15579.65 379.91 53063.81 88888.00 2019-03-08 05:29:28.410 067 15579.58 379.89 53063.83 88888.00 2019-03-08 05:29:28.910 067 15579.60 379.88 53063.86 88888.00 2019-03-08 05:29:29.410 067 15579.61 379.89 53063.85 88888.00 2019-03-08 05:29:29.910 067 15579.60 379.91 53063.82 88888.00 2019-03-08 05:29:30.410 067 15579.62 379.93 53063.80 88888.00 2019-03-08 05:29:30.910 067 15579.65 379.93 53063.82 88888.00 2019-03-08 05:29:31.410 067 15579.63 379.93 53063.81 88888.00 2019-03-08 05:29:31.910 067 15579.62 379.89 53063.85 88888.00 2019-03-08 05:29:32.410 067 15579.60 379.89 53063.89 88888.00 2019-03-08 05:29:32.910 067 15579.66 379.91 53063.86 88888.00 2019-03-08 05:29:33.410 067 15579.67 379.88 53063.87 88888.00 2019-03-08 05:29:33.910 067 15579.63 379.88 53063.86 88888.00 2019-03-08 05:29:34.410 067 15579.61 379.88 53063.74 88888.00 2019-03-08 05:29:34.910 067 15579.61 379.88 53063.81 88888.00 2019-03-08 05:29:35.410 067 15579.62 379.92 53063.84 88888.00 2019-03-08 05:29:35.910 067 15579.60 379.88 53063.83 88888.00 2019-03-08 05:29:36.410 067 15579.60 379.86 53063.79 88888.00 2019-03-08 05:29:36.910 067 15579.62 379.87 53063.80 88888.00 2019-03-08 05:29:37.410 067 15579.62 379.94 53063.80 88888.00 2019-03-08 05:29:37.910 067 15579.59 379.94 53063.80 88888.00 2019-03-08 05:29:38.410 067 15579.59 379.92 53063.79 88888.00 2019-03-08 05:29:38.910 067 15579.61 379.93 53063.78 88888.00 2019-03-08 05:29:39.410 067 15579.69 379.96 53063.74 88888.00 2019-03-08 05:29:39.910 067 15579.67 379.94 53063.73 88888.00 2019-03-08 05:29:40.410 067 15579.63 379.91 53063.80 88888.00 2019-03-08 05:29:41.410 067 15579.58 379.89 53063.89 88888.00 2019-03-08 05:29:41.910 067 15579.60 379.85 53063.90 88888.00 2019-03-08 05:29:42.410 067 15579.54 379.84 53063.92 88888.00 2019-03-08 05:29:42.910 067 15579.57 379.84 53063.93 88888.00 2019-03-08 05:29:43.410 067 15579.60 379.83 53063.91 88888.00 2019-03-08 05:29:43.910 067 15579.63 379.84 53063.89 88888.00 2019-03-08 05:29:44.410 067 15579.67 379.85 53063.89 88888.00 2019-03-08 05:29:44.910 067 15579.63 379.84 53063.85 88888.00 2019-03-08 05:29:45.410 067 15579.58 379.84 53063.81 88888.00 2019-03-08 05:29:45.910 067 15579.58 379.83 53063.86 88888.00 2019-03-08 05:29:46.410 067 15579.59 379.81 53063.86 88888.00 2019-03-08 05:29:46.910 067 15579.56 379.80 53063.78 88888.00 2019-03-08 05:29:47.410 067 15579.59 379.83 53063.75 88888.00 2019-03-08 05:29:47.910 067 15579.61 379.86 53063.78 88888.00 2019-03-08 05:29:48.410 067 15579.58 379.87 53063.80 88888.00 2019-03-08 05:29:48.910 067 15579.58 379.89 53063.78 88888.00 2019-03-08 05:29:49.410 067 15579.56 379.85 53063.76 88888.00 2019-03-08 05:29:49.910 067 15579.51 379.81 53063.76 88888.00 2019-03-08 05:29:50.410 067 15579.48 379.78 53063.79 88888.00 2019-03-08 05:29:50.910 067 15579.48 379.79 53063.84 88888.00 2019-03-08 05:29:51.410 067 15579.49 379.78 53063.80 88888.00 2019-03-08 05:29:51.910 067 15579.52 379.77 53063.73 88888.00 2019-03-08 05:29:52.410 067 15579.51 379.75 53063.71 88888.00 2019-03-08 05:29:52.910 067 15579.50 379.72 53063.72 88888.00 2019-03-08 05:29:53.410 067 15579.51 379.76 53063.76 88888.00 2019-03-08 05:29:53.910 067 15579.48 379.78 53063.79 88888.00 2019-03-08 05:29:54.410 067 15579.47 379.84 53063.79 88888.00 2019-03-08 05:29:54.910 067 15579.47 379.85 53063.72 88888.00 2019-03-08 05:29:55.410 067 15579.47 379.83 53063.74 88888.00 2019-03-08 05:29:55.910 067 15579.47 379.78 53063.79 88888.00 2019-03-08 05:29:56.410 067 15579.48 379.79 53063.81 88888.00 2019-03-08 05:29:56.910 067 15579.47 379.78 53063.79 88888.00 2019-03-08 05:29:57.410 067 15579.49 379.80 53063.79 88888.00 2019-03-08 05:29:57.910 067 15579.45 379.84 53063.74 88888.00 2019-03-08 05:29:58.410 067 15579.45 379.84 53063.74 88888.00 2019-03-08 05:29:58.910 067 15579.48 379.87 53063.76 88888.00 2019-03-08 05:29:59.410 067 15579.48 379.84 53063.79 88888.00 2019-03-08 05:29:59.910 067 15579.51 379.83 53063.80 88888.00 2019-03-08 05:30:00.410 067 15579.53 379.85 53063.81 88888.00 2019-03-08 05:30:00.910 067 15579.56 379.86 53063.76 88888.00 2019-03-08 05:30:01.410 067 15579.53 379.86 53063.74 88888.00 2019-03-08 05:30:01.910 067 15579.49 379.88 53063.81 88888.00 2019-03-08 05:30:02.410 067 15579.44 379.87 53063.80 88888.00 2019-03-08 05:30:02.910 067 15579.47 379.86 53063.85 88888.00 2019-03-08 05:30:03.410 067 15579.48 379.88 53063.82 88888.00 2019-03-08 05:30:03.910 067 15579.44 379.87 53063.76 88888.00 2019-03-08 05:30:04.410 067 15579.43 379.87 53063.76 88888.00 2019-03-08 05:30:04.910 067 15579.45 379.88 53063.84 88888.00 2019-03-08 05:30:05.410 067 15579.47 379.83 53063.88 88888.00 2019-03-08 05:30:05.910 067 15579.50 379.83 53063.81 88888.00 2019-03-08 05:30:06.410 067 15579.48 379.85 53063.82 88888.00 2019-03-08 05:30:06.910 067 15579.47 379.88 53063.81 88888.00 2019-03-08 05:30:07.410 067 15579.44 379.89 53063.82 88888.00 2019-03-08 05:30:07.910 067 15579.48 379.85 53063.87 88888.00 2019-03-08 05:30:08.410 067 15579.47 379.87 53063.89 88888.00 2019-03-08 05:30:08.910 067 15579.44 379.92 53063.87 88888.00 2019-03-08 05:30:09.410 067 15579.50 379.92 53063.90 88888.00 2019-03-08 05:30:09.910 067 15579.48 379.87 53063.87 88888.00 2019-03-08 05:30:10.410 067 15579.50 379.87 53063.94 88888.00 2019-03-08 05:30:10.910 067 15579.49 379.87 53063.93 88888.00 2019-03-08 05:30:11.410 067 15579.49 379.84 53063.96 88888.00 2019-03-08 05:30:11.910 067 15579.52 379.84 53063.94 88888.00 2019-03-08 05:30:12.910 067 15579.51 379.89 53064.00 88888.00 2019-03-08 05:30:13.410 067 15579.57 379.92 53063.98 88888.00 2019-03-08 05:30:13.910 067 15579.54 379.96 53063.91 88888.00 2019-03-08 05:30:14.410 067 15579.47 379.95 53063.94 88888.00 2019-03-08 05:30:14.910 067 15579.50 379.96 53064.00 88888.00 2019-03-08 05:30:15.410 067 15579.51 380.01 53063.96 88888.00 2019-03-08 05:30:15.910 067 15579.49 379.97 53063.95 88888.00 2019-03-08 05:30:16.410 067 15579.54 379.96 53064.00 88888.00 2019-03-08 05:30:16.910 067 15579.53 379.96 53063.99 88888.00 2019-03-08 05:30:17.410 067 15579.51 379.97 53063.95 88888.00 2019-03-08 05:30:17.910 067 15579.54 379.97 53063.95 88888.00 2019-03-08 05:30:18.410 067 15579.53 379.96 53064.01 88888.00 2019-03-08 05:30:18.910 067 15579.50 380.00 53063.99 88888.00 2019-03-08 05:30:19.410 067 15579.45 379.97 53063.98 88888.00 2019-03-08 05:30:19.910 067 15579.50 379.95 53063.99 88888.00 2019-03-08 05:30:20.410 067 15579.50 379.95 53064.02 88888.00 2019-03-08 05:30:20.910 067 15579.50 379.93 53064.01 88888.00 2019-03-08 05:30:21.410 067 15579.53 379.91 53063.99 88888.00 2019-03-08 05:30:21.910 067 15579.51 379.87 53064.00 88888.00 2019-03-08 05:30:22.910 067 15579.53 379.92 53064.00 88888.00 2019-03-08 05:30:23.410 067 15579.52 379.94 53063.94 88888.00 2019-03-08 05:30:23.910 067 15579.48 379.98 53063.93 88888.00 2019-03-08 05:30:24.410 067 15579.49 379.97 53063.93 88888.00 2019-03-08 05:30:24.910 067 15579.51 380.00 53063.94 88888.00 2019-03-08 05:30:25.410 067 15579.50 380.00 53063.92 88888.00 2019-03-08 05:30:25.910 067 15579.51 379.96 53063.89 88888.00 2019-03-08 05:30:26.410 067 15579.48 379.98 53063.92 88888.00 2019-03-08 05:30:26.910 067 15579.50 379.97 53063.94 88888.00 2019-03-08 05:30:27.410 067 15579.49 379.95 53063.93 88888.00 2019-03-08 05:30:27.910 067 15579.47 379.98 53063.96 88888.00 2019-03-08 05:30:28.410 067 15579.49 380.01 53063.98 88888.00 2019-03-08 05:30:28.910 067 15579.44 379.98 53063.99 88888.00 2019-03-08 05:30:29.410 067 15579.43 379.98 53063.96 88888.00 2019-03-08 05:30:29.910 067 15579.44 380.00 53064.01 88888.00 2019-03-08 05:30:30.910 067 15579.47 379.94 53064.03 88888.00 2019-03-08 05:30:31.410 067 15579.44 379.95 53064.03 88888.00 2019-03-08 05:30:31.910 067 15579.45 379.97 53064.04 88888.00 2019-03-08 05:30:32.410 067 15579.42 379.97 53064.03 88888.00 2019-03-08 05:30:32.910 067 15579.42 380.01 53064.05 88888.00 2019-03-08 05:30:33.410 067 15579.45 380.04 53064.02 88888.00 2019-03-08 05:30:33.910 067 15579.48 380.02 53064.00 88888.00 2019-03-08 05:30:34.410 067 15579.45 380.01 53064.04 88888.00 2019-03-08 05:30:34.910 067 15579.40 380.02 53064.07 88888.00 2019-03-08 05:30:35.410 067 15579.47 379.97 53064.05 88888.00 2019-03-08 05:30:35.910 067 15579.47 379.95 53064.06 88888.00 2019-03-08 05:30:36.410 067 15579.44 379.98 53064.04 88888.00 2019-03-08 05:30:36.910 067 15579.42 380.02 53064.05 88888.00 2019-03-08 05:30:37.410 067 15579.40 380.03 53064.08 88888.00 2019-03-08 05:30:37.910 067 15579.39 380.05 53064.09 88888.00 2019-03-08 05:30:38.410 067 15579.41 380.04 53064.05 88888.00 2019-03-08 05:30:38.910 067 15579.44 380.02 53064.03 88888.00 2019-03-08 05:30:39.410 067 15579.42 380.03 53064.01 88888.00 2019-03-08 05:30:39.910 067 15579.42 380.00 53063.98 88888.00 2019-03-08 05:30:40.410 067 15579.43 379.97 53064.02 88888.00 2019-03-08 05:30:40.910 067 15579.40 380.03 53063.98 88888.00 2019-03-08 05:30:41.410 067 15579.42 380.04 53063.94 88888.00 2019-03-08 05:30:41.910 067 15579.41 380.03 53063.92 88888.00 2019-03-08 05:30:42.410 067 15579.35 380.04 53063.85 88888.00 2019-03-08 05:30:42.910 067 15579.38 380.03 53063.88 88888.00 2019-03-08 05:30:43.410 067 15579.41 380.03 53063.95 88888.00 2019-03-08 05:30:43.910 067 15579.42 380.02 53063.95 88888.00 2019-03-08 05:30:44.410 067 15579.45 380.03 53063.94 88888.00 2019-03-08 05:30:44.910 067 15579.44 380.07 53063.91 88888.00 2019-03-08 05:30:45.410 067 15579.41 380.10 53063.92 88888.00 2019-03-08 05:30:45.910 067 15579.43 380.11 53063.95 88888.00 2019-03-08 05:30:46.410 067 15579.43 380.12 53063.96 88888.00 2019-03-08 05:30:46.910 067 15579.39 380.12 53063.93 88888.00 2019-03-08 05:30:47.410 067 15579.40 380.15 53063.92 88888.00 2019-03-08 05:30:47.910 067 15579.40 380.13 53063.96 88888.00 2019-03-08 05:30:48.410 067 15579.39 380.11 53064.01 88888.00 2019-03-08 05:30:48.910 067 15579.39 380.10 53064.04 88888.00 2019-03-08 05:30:49.410 067 15579.40 380.09 53064.06 88888.00 2019-03-08 05:30:49.910 067 15579.43 380.10 53064.07 88888.00 2019-03-08 05:30:50.410 067 15579.39 380.09 53064.07 88888.00 2019-03-08 05:30:50.910 067 15579.35 380.05 53064.08 88888.00 2019-03-08 05:30:51.410 067 15579.36 380.02 53064.11 88888.00 2019-03-08 05:30:51.910 067 15579.41 380.04 53064.09 88888.00 2019-03-08 05:30:52.410 067 15579.39 380.06 53064.05 88888.00 2019-03-08 05:30:52.910 067 15579.39 380.12 53064.05 88888.00 2019-03-08 05:30:53.410 067 15579.34 380.10 53064.05 88888.00 2019-03-08 05:30:53.910 067 15579.34 380.11 53064.03 88888.00 2019-03-08 05:30:54.410 067 15579.35 380.12 53064.09 88888.00 2019-03-08 05:30:54.910 067 15579.39 380.11 53064.10 88888.00 2019-03-08 05:30:55.410 067 15579.41 380.13 53064.09 88888.00 2019-03-08 05:30:55.910 067 15579.41 380.14 53064.10 88888.00 2019-03-08 05:30:56.410 067 15579.36 380.13 53064.06 88888.00 2019-03-08 05:30:56.910 067 15579.36 380.12 53064.06 88888.00 2019-03-08 05:30:57.410 067 15579.38 380.14 53064.09 88888.00 2019-03-08 05:30:57.910 067 15579.39 380.17 53064.14 88888.00 2019-03-08 05:30:58.410 067 15579.42 380.19 53064.14 88888.00 2019-03-08 05:30:58.910 067 15579.40 380.18 53064.11 88888.00 2019-03-08 05:30:59.410 067 15579.39 380.18 53064.03 88888.00 2019-03-08 05:30:59.910 067 15579.43 380.19 53064.06 88888.00 2019-03-08 05:31:00.410 067 15579.42 380.17 53064.10 88888.00 2019-03-08 05:31:00.910 067 15579.42 380.18 53064.08 88888.00 2019-03-08 05:31:01.410 067 15579.38 380.19 53064.09 88888.00 2019-03-08 05:31:01.910 067 15579.36 380.20 53064.10 88888.00 2019-03-08 05:31:02.410 067 15579.36 380.20 53064.07 88888.00 2019-03-08 05:31:02.910 067 15579.36 380.20 53064.05 88888.00 2019-03-08 05:31:03.410 067 15579.34 380.21 53064.07 88888.00 2019-03-08 05:31:03.910 067 15579.34 380.27 53064.13 88888.00 2019-03-08 05:31:04.410 067 15579.43 380.23 53064.13 88888.00 2019-03-08 05:31:04.910 067 15579.47 380.24 53064.14 88888.00 2019-03-08 05:31:05.410 067 15579.44 380.22 53064.14 88888.00 2019-03-08 05:31:05.910 067 15579.43 380.26 53064.13 88888.00 2019-03-08 05:31:06.410 067 15579.41 380.24 53064.08 88888.00 2019-03-08 05:31:06.910 067 15579.44 380.26 53064.10 88888.00 2019-03-08 05:31:07.410 067 15579.41 380.28 53064.06 88888.00 2019-03-08 05:31:07.910 067 15579.39 380.29 53064.08 88888.00 2019-03-08 05:31:08.410 067 15579.38 380.27 53064.14 88888.00 2019-03-08 05:31:08.910 067 15579.40 380.28 53064.13 88888.00 2019-03-08 05:31:09.410 067 15579.41 380.35 53064.14 88888.00 2019-03-08 05:31:09.910 067 15579.41 380.33 53064.13 88888.00 2019-03-08 05:31:10.410 067 15579.41 380.32 53064.18 88888.00 2019-03-08 05:31:10.910 067 15579.33 380.29 53064.20 88888.00 2019-03-08 05:31:11.410 067 15579.34 380.31 53064.20 88888.00 2019-03-08 05:31:11.910 067 15579.39 380.30 53064.20 88888.00 2019-03-08 05:31:12.410 067 15579.41 380.31 53064.15 88888.00 2019-03-08 05:31:12.910 067 15579.41 380.30 53064.20 88888.00 2019-03-08 05:31:13.410 067 15579.45 380.30 53064.26 88888.00 2019-03-08 05:31:13.910 067 15579.42 380.29 53064.25 88888.00 2019-03-08 05:31:14.410 067 15579.36 380.31 53064.24 88888.00 2019-03-08 05:31:14.910 067 15579.34 380.33 53064.19 88888.00 2019-03-08 05:31:15.410 067 15579.36 380.32 53064.22 88888.00 2019-03-08 05:31:15.910 067 15579.40 380.33 53064.26 88888.00 2019-03-08 05:31:16.410 067 15579.36 380.36 53064.24 88888.00 2019-03-08 05:31:16.910 067 15579.42 380.32 53064.24 88888.00 2019-03-08 05:31:17.410 067 15579.39 380.33 53064.22 88888.00 2019-03-08 05:31:17.910 067 15579.36 380.32 53064.23 88888.00 2019-03-08 05:31:18.410 067 15579.34 380.32 53064.22 88888.00 2019-03-08 05:31:18.910 067 15579.34 380.37 53064.28 88888.00 2019-03-08 05:31:19.410 067 15579.39 380.37 53064.28 88888.00 2019-03-08 05:31:19.910 067 15579.42 380.39 53064.27 88888.00 2019-03-08 05:31:20.410 067 15579.38 380.38 53064.22 88888.00 2019-03-08 05:31:20.910 067 15579.36 380.36 53064.14 88888.00 2019-03-08 05:31:21.410 067 15579.39 380.36 53064.11 88888.00 2019-03-08 05:31:21.910 067 15579.41 380.37 53064.10 88888.00 2019-03-08 05:31:22.410 067 15579.40 380.38 53064.11 88888.00 2019-03-08 05:31:22.910 067 15579.39 380.38 53064.15 88888.00 2019-03-08 05:31:23.410 067 15579.36 380.37 53064.15 88888.00 2019-03-08 05:31:23.910 067 15579.38 380.39 53064.20 88888.00 2019-03-08 05:31:24.410 067 15579.43 380.37 53064.23 88888.00 2019-03-08 05:31:24.910 067 15579.39 380.37 53064.25 88888.00 2019-03-08 05:31:25.910 067 15579.43 380.35 53064.22 88888.00 2019-03-08 05:31:26.410 067 15579.40 380.32 53064.21 88888.00 2019-03-08 05:31:26.910 067 15579.43 380.35 53064.14 88888.00 2019-03-08 05:31:27.410 067 15579.44 380.39 53064.20 88888.00 2019-03-08 05:31:27.910 067 15579.41 380.40 53064.19 88888.00 2019-03-08 05:31:28.410 067 15579.42 380.39 53064.16 88888.00 2019-03-08 05:31:28.910 067 15579.44 380.39 53064.22 88888.00 2019-03-08 05:31:29.410 067 15579.42 380.40 53064.22 88888.00 2019-03-08 05:31:29.910 067 15579.48 380.37 53064.25 88888.00 2019-03-08 05:31:30.410 067 15579.53 380.37 53064.26 88888.00 2019-03-08 05:31:30.910 067 15579.52 380.36 53064.20 88888.00 2019-03-08 05:31:31.410 067 15579.45 380.33 53064.22 88888.00 2019-03-08 05:31:31.910 067 15579.43 380.33 53064.18 88888.00 2019-03-08 05:31:32.410 067 15579.47 380.32 53064.11 88888.00 2019-03-08 05:31:32.910 067 15579.41 380.33 53064.13 88888.00 2019-03-08 05:31:33.410 067 15579.42 380.33 53064.18 88888.00 2019-03-08 05:31:33.910 067 15579.45 380.35 53064.20 88888.00 2019-03-08 05:31:34.410 067 15579.51 380.32 53064.22 88888.00 2019-03-08 05:31:34.910 067 15579.47 380.33 53064.20 88888.00 2019-03-08 05:31:35.410 067 15579.44 380.37 53064.22 88888.00 2019-03-08 05:31:35.910 067 15579.45 380.38 53064.24 88888.00 2019-03-08 05:31:36.410 067 15579.47 380.33 53064.22 88888.00 2019-03-08 05:31:36.910 067 15579.48 380.32 53064.18 88888.00 2019-03-08 05:31:37.410 067 15579.49 380.36 53064.21 88888.00 2019-03-08 05:31:37.910 067 15579.48 380.39 53064.25 88888.00 2019-03-08 05:31:38.410 067 15579.45 380.44 53064.21 88888.00 2019-03-08 05:31:38.910 067 15579.47 380.43 53064.20 88888.00 2019-03-08 05:31:39.410 067 15579.48 380.38 53064.19 88888.00 2019-03-08 05:31:39.910 067 15579.52 380.40 53064.23 88888.00 2019-03-08 05:31:40.410 067 15579.53 380.39 53064.28 88888.00 2019-03-08 05:31:40.910 067 15579.49 380.40 53064.25 88888.00 2019-03-08 05:31:41.410 067 15579.52 380.40 53064.22 88888.00 2019-03-08 05:31:41.910 067 15579.53 380.40 53064.26 88888.00 2019-03-08 05:31:42.410 067 15579.48 380.44 53064.28 88888.00 2019-03-08 05:31:42.910 067 15579.51 380.47 53064.23 88888.00 2019-03-08 05:31:43.410 067 15579.50 380.45 53064.23 88888.00 2019-03-08 05:31:43.910 067 15579.49 380.41 53064.28 88888.00 2019-03-08 05:31:44.410 067 15579.51 380.38 53064.19 88888.00 2019-03-08 05:31:44.910 067 15579.53 380.38 53064.16 88888.00 2019-03-08 05:31:45.410 067 15579.50 380.36 53064.21 88888.00 2019-03-08 05:31:45.910 067 15579.50 380.37 53064.23 88888.00 2019-03-08 05:31:46.410 067 15579.49 380.38 53064.21 88888.00 2019-03-08 05:31:46.910 067 15579.52 380.37 53064.21 88888.00 2019-03-08 05:31:47.410 067 15579.51 380.37 53064.16 88888.00 2019-03-08 05:31:47.910 067 15579.51 380.36 53064.21 88888.00 2019-03-08 05:31:48.410 067 15579.52 380.38 53064.21 88888.00 2019-03-08 05:31:48.910 067 15579.54 380.36 53064.19 88888.00 2019-03-08 05:31:49.410 067 15579.53 380.30 53064.19 88888.00 2019-03-08 05:31:49.910 067 15579.53 380.32 53064.18 88888.00 2019-03-08 05:31:50.410 067 15579.48 380.33 53064.13 88888.00 2019-03-08 05:31:50.910 067 15579.51 380.35 53064.14 88888.00 2019-03-08 05:31:51.410 067 15579.51 380.40 53064.20 88888.00 2019-03-08 05:31:51.910 067 15579.47 380.39 53064.20 88888.00 2019-03-08 05:31:52.410 067 15579.47 380.37 53064.18 88888.00 2019-03-08 05:31:52.910 067 15579.43 380.38 53064.22 88888.00 2019-03-08 05:31:53.410 067 15579.48 380.40 53064.21 88888.00 2019-03-08 05:31:53.910 067 15579.50 380.40 53064.22 88888.00 2019-03-08 05:31:54.410 067 15579.48 380.40 53064.23 88888.00 2019-03-08 05:31:54.910 067 15579.49 380.38 53064.27 88888.00 2019-03-08 05:31:55.410 067 15579.51 380.37 53064.29 88888.00 2019-03-08 05:31:55.910 067 15579.51 380.41 53064.27 88888.00 2019-03-08 05:31:56.410 067 15579.50 380.45 53064.24 88888.00 2019-03-08 05:31:56.910 067 15579.49 380.47 53064.25 88888.00 2019-03-08 05:31:57.410 067 15579.49 380.46 53064.28 88888.00 2019-03-08 05:31:57.910 067 15579.51 380.48 53064.26 88888.00 2019-03-08 05:31:58.410 067 15579.50 380.46 53064.30 88888.00 2019-03-08 05:31:58.910 067 15579.45 380.48 53064.27 88888.00 2019-03-08 05:31:59.410 067 15579.45 380.48 53064.27 88888.00 2019-03-08 05:31:59.910 067 15579.45 380.49 53064.29 88888.00 2019-03-08 05:32:00.410 067 15579.47 380.49 53064.30 88888.00 2019-03-08 05:32:00.910 067 15579.48 380.52 53064.30 88888.00 2019-03-08 05:32:01.410 067 15579.45 380.54 53064.32 88888.00 2019-03-08 05:32:01.910 067 15579.53 380.55 53064.28 88888.00 2019-03-08 05:32:02.410 067 15579.56 380.58 53064.27 88888.00 2019-03-08 05:32:02.910 067 15579.54 380.61 53064.30 88888.00 2019-03-08 05:32:03.410 067 15579.56 380.56 53064.34 88888.00 2019-03-08 05:32:03.910 067 15579.57 380.53 53064.33 88888.00 2019-03-08 05:32:04.410 067 15579.52 380.53 53064.28 88888.00 2019-03-08 05:32:04.910 067 15579.56 380.50 53064.28 88888.00 2019-03-08 05:32:05.410 067 15579.54 380.48 53064.33 88888.00 2019-03-08 05:32:05.910 067 15579.51 380.54 53064.34 88888.00 2019-03-08 05:32:06.410 067 15579.52 380.55 53064.30 88888.00 2019-03-08 05:32:06.910 067 15579.53 380.55 53064.31 88888.00 2019-03-08 05:32:07.410 067 15579.49 380.54 53064.32 88888.00 2019-03-08 05:32:07.910 067 15579.48 380.49 53064.27 88888.00 2019-03-08 05:32:08.410 067 15579.50 380.49 53064.22 88888.00 2019-03-08 05:32:08.910 067 15579.49 380.48 53064.25 88888.00 2019-03-08 05:32:09.410 067 15579.48 380.44 53064.27 88888.00 2019-03-08 05:32:09.910 067 15579.51 380.45 53064.28 88888.00 2019-03-08 05:32:10.410 067 15579.51 380.49 53064.28 88888.00 2019-03-08 05:32:10.910 067 15579.52 380.50 53064.35 88888.00 2019-03-08 05:32:11.410 067 15579.52 380.46 53064.34 88888.00 2019-03-08 05:32:11.910 067 15579.48 380.47 53064.29 88888.00 2019-03-08 05:32:12.410 067 15579.52 380.49 53064.30 88888.00 2019-03-08 05:32:12.910 067 15579.52 380.50 53064.29 88888.00 2019-03-08 05:32:13.410 067 15579.52 380.49 53064.25 88888.00 2019-03-08 05:32:13.910 067 15579.47 380.46 53064.22 88888.00 2019-03-08 05:32:14.410 067 15579.48 380.53 53064.20 88888.00 2019-03-08 05:32:14.910 067 15579.52 380.50 53064.24 88888.00 2019-03-08 05:32:15.410 067 15579.56 380.52 53064.29 88888.00 2019-03-08 05:32:15.910 067 15579.50 380.58 53064.25 88888.00 2019-03-08 05:32:16.410 067 15579.49 380.57 53064.22 88888.00 2019-03-08 05:32:16.910 067 15579.48 380.57 53064.26 88888.00 2019-03-08 05:32:17.410 067 15579.49 380.56 53064.30 88888.00 2019-03-08 05:32:17.910 067 15579.49 380.56 53064.28 88888.00 2019-03-08 05:32:18.410 067 15579.50 380.55 53064.30 88888.00 2019-03-08 05:32:18.910 067 15579.50 380.54 53064.31 88888.00 2019-03-08 05:32:19.410 067 15579.53 380.52 53064.29 88888.00 2019-03-08 05:32:19.910 067 15579.59 380.53 53064.28 88888.00 2019-03-08 05:32:20.410 067 15579.56 380.54 53064.22 88888.00 2019-03-08 05:32:20.910 067 15579.52 380.54 53064.18 88888.00 2019-03-08 05:32:21.410 067 15579.53 380.53 53064.22 88888.00 2019-03-08 05:32:21.910 067 15579.51 380.54 53064.27 88888.00 2019-03-08 05:32:22.410 067 15579.57 380.55 53064.30 88888.00 2019-03-08 05:32:22.910 067 15579.59 380.53 53064.29 88888.00 2019-03-08 05:32:23.410 067 15579.54 380.49 53064.26 88888.00 2019-03-08 05:32:23.910 067 15579.52 380.48 53064.29 88888.00 2019-03-08 05:32:24.410 067 15579.54 380.48 53064.29 88888.00 2019-03-08 05:32:24.910 067 15579.54 380.47 53064.30 88888.00 2019-03-08 05:32:25.410 067 15579.51 380.46 53064.27 88888.00 2019-03-08 05:32:25.910 067 15579.51 380.48 53064.26 88888.00 2019-03-08 05:32:26.410 067 15579.49 380.50 53064.25 88888.00 2019-03-08 05:32:26.910 067 15579.51 380.48 53064.28 88888.00 2019-03-08 05:32:27.410 067 15579.54 380.46 53064.33 88888.00 2019-03-08 05:32:27.910 067 15579.52 380.46 53064.33 88888.00 2019-03-08 05:32:28.410 067 15579.50 380.44 53064.29 88888.00 2019-03-08 05:32:28.910 067 15579.50 380.39 53064.29 88888.00 2019-03-08 05:32:29.410 067 15579.49 380.43 53064.30 88888.00 2019-03-08 05:32:29.910 067 15579.54 380.44 53064.32 88888.00 2019-03-08 05:32:30.410 067 15579.51 380.44 53064.34 88888.00 2019-03-08 05:32:30.910 067 15579.48 380.43 53064.33 88888.00 2019-03-08 05:32:31.410 067 15579.51 380.44 53064.35 88888.00 2019-03-08 05:32:31.910 067 15579.50 380.43 53064.36 88888.00 2019-03-08 05:32:32.410 067 15579.52 380.46 53064.34 88888.00 2019-03-08 05:32:32.910 067 15579.53 380.46 53064.39 88888.00 2019-03-08 05:32:33.410 067 15579.50 380.48 53064.36 88888.00 2019-03-08 05:32:33.910 067 15579.50 380.48 53064.38 88888.00 2019-03-08 05:32:34.410 067 15579.50 380.48 53064.40 88888.00 2019-03-08 05:32:34.910 067 15579.47 380.46 53064.39 88888.00 2019-03-08 05:32:35.410 067 15579.50 380.47 53064.44 88888.00 2019-03-08 05:32:35.910 067 15579.53 380.46 53064.46 88888.00 2019-03-08 05:32:36.410 067 15579.53 380.48 53064.46 88888.00 2019-03-08 05:32:36.910 067 15579.53 380.54 53064.46 88888.00 2019-03-08 05:32:37.410 067 15579.44 380.55 53064.42 88888.00 2019-03-08 05:32:37.910 067 15579.42 380.57 53064.41 88888.00 2019-03-08 05:32:38.910 067 15579.44 380.56 53064.39 88888.00 2019-03-08 05:32:39.410 067 15579.45 380.57 53064.42 88888.00 2019-03-08 05:32:39.910 067 15579.45 380.58 53064.45 88888.00 2019-03-08 05:32:40.410 067 15579.39 380.57 53064.49 88888.00 2019-03-08 05:32:40.910 067 15579.45 380.57 53064.47 88888.00 2019-03-08 05:32:41.410 067 15579.50 380.58 53064.49 88888.00 2019-03-08 05:32:41.910 067 15579.45 380.61 53064.49 88888.00 2019-03-08 05:32:42.410 067 15579.45 380.59 53064.50 88888.00 2019-03-08 05:32:42.910 067 15579.44 380.59 53064.53 88888.00 2019-03-08 05:32:43.410 067 15579.50 380.57 53064.55 88888.00 2019-03-08 05:32:43.910 067 15579.52 380.56 53064.53 88888.00 2019-03-08 05:32:44.410 067 15579.56 380.59 53064.44 88888.00 2019-03-08 05:32:44.910 067 15579.54 380.61 53064.42 88888.00 2019-03-08 05:32:45.410 067 15579.57 380.57 53064.48 88888.00 2019-03-08 05:32:45.910 067 15579.57 380.52 53064.49 88888.00 2019-03-08 05:32:46.410 067 15579.58 380.52 53064.47 88888.00 2019-03-08 05:32:46.910 067 15579.51 380.56 53064.47 88888.00 2019-03-08 05:32:47.410 067 15579.52 380.59 53064.51 88888.00 2019-03-08 05:32:47.910 067 15579.58 380.55 53064.56 88888.00 2019-03-08 05:32:48.910 067 15579.53 380.57 53064.58 88888.00 2019-03-08 05:32:49.410 067 15579.50 380.61 53064.53 88888.00 2019-03-08 05:32:49.910 067 15579.49 380.63 53064.47 88888.00 2019-03-08 05:32:50.410 067 15579.57 380.62 53064.51 88888.00 2019-03-08 05:32:50.910 067 15579.62 380.64 53064.54 88888.00 2019-03-08 05:32:51.410 067 15579.58 380.65 53064.54 88888.00 2019-03-08 05:32:51.910 067 15579.53 380.63 53064.56 88888.00 2019-03-08 05:32:52.410 067 15579.53 380.65 53064.54 88888.00 2019-03-08 05:32:52.910 067 15579.49 380.64 53064.55 88888.00 2019-03-08 05:32:53.410 067 15579.48 380.63 53064.62 88888.00 2019-03-08 05:32:53.911 067 15579.43 380.64 53064.62 88888.00 2019-03-08 05:32:54.411 067 15579.48 380.65 53064.65 88888.00 2019-03-08 05:32:54.911 067 15579.48 380.67 53064.67 88888.00 2019-03-08 05:32:55.411 067 15579.45 380.72 53064.64 88888.00 2019-03-08 05:32:55.911 067 15579.44 380.72 53064.62 88888.00 2019-03-08 05:32:56.411 067 15579.43 380.73 53064.60 88888.00 2019-03-08 05:32:56.911 067 15579.51 380.71 53064.62 88888.00 2019-03-08 05:32:57.411 067 15579.49 380.66 53064.62 88888.00 2019-03-08 05:32:57.911 067 15579.44 380.69 53064.61 88888.00 2019-03-08 05:32:58.411 067 15579.44 380.70 53064.60 88888.00 2019-03-08 05:32:58.911 067 15579.47 380.69 53064.59 88888.00 2019-03-08 05:32:59.411 067 15579.48 380.69 53064.63 88888.00 2019-03-08 05:32:59.911 067 15579.47 380.71 53064.64 88888.00 2019-03-08 05:33:00.411 067 15579.51 380.74 53064.64 88888.00 2019-03-08 05:33:00.911 067 15579.50 380.74 53064.63 88888.00 2019-03-08 05:33:01.411 067 15579.53 380.74 53064.64 88888.00 2019-03-08 05:33:01.911 067 15579.53 380.76 53064.62 88888.00 2019-03-08 05:33:02.411 067 15579.53 380.78 53064.63 88888.00 2019-03-08 05:33:02.911 067 15579.53 380.82 53064.66 88888.00 2019-03-08 05:33:03.411 067 15579.44 380.76 53064.66 88888.00 2019-03-08 05:33:03.911 067 15579.49 380.74 53064.66 88888.00 2019-03-08 05:33:04.411 067 15579.45 380.72 53064.72 88888.00 2019-03-08 05:33:04.911 067 15579.40 380.74 53064.71 88888.00 2019-03-08 05:33:05.411 067 15579.45 380.75 53064.67 88888.00 2019-03-08 05:33:05.911 067 15579.45 380.79 53064.63 88888.00 2019-03-08 05:33:06.411 067 15579.42 380.78 53064.65 88888.00 2019-03-08 05:33:06.911 067 15579.38 380.75 53064.63 88888.00 2019-03-08 05:33:07.411 067 15579.36 380.75 53064.61 88888.00 2019-03-08 05:33:07.911 067 15579.35 380.76 53064.63 88888.00 2019-03-08 05:33:08.411 067 15579.36 380.75 53064.63 88888.00 2019-03-08 05:33:08.911 067 15579.38 380.76 53064.58 88888.00 2019-03-08 05:33:09.411 067 15579.45 380.80 53064.64 88888.00 2019-03-08 05:33:09.911 067 15579.44 380.75 53064.69 88888.00 2019-03-08 05:33:10.411 067 15579.40 380.73 53064.69 88888.00 2019-03-08 05:33:10.911 067 15579.41 380.74 53064.71 88888.00 2019-03-08 05:33:11.411 067 15579.41 380.76 53064.72 88888.00 2019-03-08 05:33:11.911 067 15579.42 380.76 53064.72 88888.00 2019-03-08 05:33:12.411 067 15579.42 380.73 53064.71 88888.00 2019-03-08 05:33:12.911 067 15579.38 380.74 53064.70 88888.00 2019-03-08 05:33:13.411 067 15579.39 380.75 53064.62 88888.00 2019-03-08 05:33:13.911 067 15579.40 380.76 53064.65 88888.00 2019-03-08 05:33:14.411 067 15579.35 380.78 53064.69 88888.00 2019-03-08 05:33:14.911 067 15579.38 380.82 53064.73 88888.00 2019-03-08 05:33:15.411 067 15579.41 380.81 53064.68 88888.00 2019-03-08 05:33:15.911 067 15579.42 380.81 53064.64 88888.00 2019-03-08 05:33:16.411 067 15579.41 380.82 53064.64 88888.00 2019-03-08 05:33:16.911 067 15579.39 380.82 53064.64 88888.00 2019-03-08 05:33:17.411 067 15579.39 380.80 53064.66 88888.00 2019-03-08 05:33:17.911 067 15579.40 380.76 53064.65 88888.00 2019-03-08 05:33:18.411 067 15579.41 380.73 53064.61 88888.00 2019-03-08 05:33:18.911 067 15579.40 380.67 53064.62 88888.00 2019-03-08 05:33:19.411 067 15579.39 380.79 53064.61 88888.00 2019-03-08 05:33:19.911 067 15579.38 380.85 53064.67 88888.00 2019-03-08 05:33:20.411 067 15579.38 380.84 53064.64 88888.00 2019-03-08 05:33:20.911 067 15579.32 380.84 53064.64 88888.00 2019-03-08 05:33:21.411 067 15579.29 380.85 53064.62 88888.00 2019-03-08 05:33:21.911 067 15579.30 380.87 53064.61 88888.00 2019-03-08 05:33:22.411 067 15579.26 380.88 53064.62 88888.00 2019-03-08 05:33:22.911 067 15579.27 380.83 53064.65 88888.00 2019-03-08 05:33:23.411 067 15579.26 380.82 53064.65 88888.00 2019-03-08 05:33:23.911 067 15579.27 380.83 53064.63 88888.00 2019-03-08 05:33:24.411 067 15579.27 380.84 53064.60 88888.00 2019-03-08 05:33:24.911 067 15579.33 380.88 53064.56 88888.00 2019-03-08 05:33:25.411 067 15579.32 380.88 53064.53 88888.00 2019-03-08 05:33:25.911 067 15579.32 380.88 53064.56 88888.00 2019-03-08 05:33:26.411 067 15579.33 380.87 53064.56 88888.00 2019-03-08 05:33:26.911 067 15579.33 380.85 53064.64 88888.00 2019-03-08 05:33:27.411 067 15579.31 380.87 53064.60 88888.00 2019-03-08 05:33:27.911 067 15579.31 380.87 53064.61 88888.00 2019-03-08 05:33:28.411 067 15579.30 380.90 53064.58 88888.00 2019-03-08 05:33:28.911 067 15579.31 380.91 53064.61 88888.00 2019-03-08 05:33:29.411 067 15579.31 380.91 53064.63 88888.00 2019-03-08 05:33:30.411 067 15579.34 380.95 53064.63 88888.00 2019-03-08 05:33:30.911 067 15579.33 380.95 53064.62 88888.00 2019-03-08 05:33:31.411 067 15579.34 380.92 53064.64 88888.00 2019-03-08 05:33:31.911 067 15579.32 380.92 53064.63 88888.00 2019-03-08 05:33:32.411 067 15579.31 380.90 53064.62 88888.00 2019-03-08 05:33:32.911 067 15579.26 380.93 53064.62 88888.00 2019-03-08 05:33:33.411 067 15579.27 380.96 53064.60 88888.00 2019-03-08 05:33:33.911 067 15579.33 380.98 53064.59 88888.00 2019-03-08 05:33:34.411 067 15579.30 380.98 53064.60 88888.00 2019-03-08 05:33:34.911 067 15579.25 380.95 53064.63 88888.00 2019-03-08 05:33:35.411 067 15579.26 380.92 53064.64 88888.00 2019-03-08 05:33:35.911 067 15579.30 380.95 53064.56 88888.00 2019-03-08 05:33:36.411 067 15579.30 380.96 53064.55 88888.00 2019-03-08 05:33:36.911 067 15579.25 380.97 53064.60 88888.00 2019-03-08 05:33:37.411 067 15579.29 380.96 53064.62 88888.00 2019-03-08 05:33:37.911 067 15579.30 381.04 53064.58 88888.00 2019-03-08 05:33:38.411 067 15579.34 381.02 53064.62 88888.00 2019-03-08 05:33:38.911 067 15579.33 381.00 53064.62 88888.00 2019-03-08 05:33:39.411 067 15579.35 380.98 53064.56 88888.00 2019-03-08 05:33:40.411 067 15579.33 380.99 53064.59 88888.00 2019-03-08 05:33:40.911 067 15579.29 380.97 53064.62 88888.00 2019-03-08 05:33:41.411 067 15579.29 380.99 53064.60 88888.00 2019-03-08 05:33:41.911 067 15579.32 381.01 53064.61 88888.00 2019-03-08 05:33:42.411 067 15579.34 380.96 53064.59 88888.00 2019-03-08 05:33:42.911 067 15579.31 380.92 53064.56 88888.00 2019-03-08 05:33:43.411 067 15579.31 380.93 53064.48 88888.00 2019-03-08 05:33:43.911 067 15579.33 380.95 53064.51 88888.00 2019-03-08 05:33:44.411 067 15579.35 380.96 53064.56 88888.00 2019-03-08 05:33:44.911 067 15579.33 380.97 53064.61 88888.00 2019-03-08 05:33:45.411 067 15579.29 380.95 53064.59 88888.00 2019-03-08 05:33:45.911 067 15579.26 380.95 53064.59 88888.00 2019-03-08 05:33:46.411 067 15579.25 380.97 53064.61 88888.00 2019-03-08 05:33:46.911 067 15579.32 380.96 53064.62 88888.00 2019-03-08 05:33:47.411 067 15579.34 380.96 53064.61 88888.00 2019-03-08 05:33:47.911 067 15579.26 380.95 53064.65 88888.00 2019-03-08 05:33:48.411 067 15579.17 380.96 53064.65 88888.00 2019-03-08 05:33:48.911 067 15579.22 380.95 53064.61 88888.00 2019-03-08 05:33:49.411 067 15579.22 380.93 53064.63 88888.00 2019-03-08 05:33:49.911 067 15579.24 380.91 53064.62 88888.00 2019-03-08 05:33:50.411 067 15579.25 380.89 53064.55 88888.00 2019-03-08 05:33:50.911 067 15579.25 380.89 53064.52 88888.00 2019-03-08 05:33:51.411 067 15579.27 380.91 53064.52 88888.00 2019-03-08 05:33:51.911 067 15579.29 380.91 53064.50 88888.00 2019-03-08 05:33:52.411 067 15579.29 380.90 53064.49 88888.00 2019-03-08 05:33:52.911 067 15579.33 380.91 53064.54 88888.00 2019-03-08 05:33:53.411 067 15579.32 380.95 53064.59 88888.00 2019-03-08 05:33:53.911 067 15579.27 380.91 53064.55 88888.00 2019-03-08 05:33:54.411 067 15579.24 380.92 53064.55 88888.00 2019-03-08 05:33:54.911 067 15579.25 380.93 53064.54 88888.00 2019-03-08 05:33:55.411 067 15579.27 380.91 53064.54 88888.00 2019-03-08 05:33:55.911 067 15579.24 380.93 53064.53 88888.00 2019-03-08 05:33:56.411 067 15579.27 380.95 53064.51 88888.00 2019-03-08 05:33:56.911 067 15579.21 380.95 53064.48 88888.00 2019-03-08 05:33:57.411 067 15579.26 380.96 53064.52 88888.00 2019-03-08 05:33:57.911 067 15579.24 380.97 53064.51 88888.00 2019-03-08 05:33:58.411 067 15579.29 381.01 53064.50 88888.00 2019-03-08 05:33:58.911 067 15579.27 381.00 53064.50 88888.00 2019-03-08 05:33:59.411 067 15579.26 381.00 53064.52 88888.00 2019-03-08 05:33:59.911 067 15579.26 380.95 53064.55 88888.00 2019-03-08 05:34:00.411 067 15579.25 380.92 53064.60 88888.00 2019-03-08 05:34:00.911 067 15579.24 380.91 53064.58 88888.00 2019-03-08 05:34:01.411 067 15579.27 380.88 53064.59 88888.00 2019-03-08 05:34:01.911 067 15579.26 380.85 53064.56 88888.00 2019-03-08 05:34:02.411 067 15579.27 380.85 53064.58 88888.00 2019-03-08 05:34:02.911 067 15579.24 380.85 53064.56 88888.00 2019-03-08 05:34:03.411 067 15579.25 380.87 53064.55 88888.00 2019-03-08 05:34:03.911 067 15579.24 380.89 53064.54 88888.00 2019-03-08 05:34:04.411 067 15579.25 380.88 53064.59 88888.00 2019-03-08 05:34:04.911 067 15579.24 380.84 53064.59 88888.00 2019-03-08 05:34:05.411 067 15579.29 380.84 53064.60 88888.00 2019-03-08 05:34:05.911 067 15579.26 380.85 53064.58 88888.00 2019-03-08 05:34:06.411 067 15579.23 380.84 53064.58 88888.00 2019-03-08 05:34:06.911 067 15579.24 380.81 53064.55 88888.00 2019-03-08 05:34:07.411 067 15579.25 380.79 53064.51 88888.00 2019-03-08 05:34:07.911 067 15579.23 380.81 53064.50 88888.00 2019-03-08 05:34:08.411 067 15579.22 380.87 53064.53 88888.00 2019-03-08 05:34:08.911 067 15579.22 380.83 53064.59 88888.00 2019-03-08 05:34:09.411 067 15579.22 380.85 53064.51 88888.00 2019-03-08 05:34:09.911 067 15579.23 380.90 53064.53 88888.00 2019-03-08 05:34:10.411 067 15579.22 380.91 53064.56 88888.00 2019-03-08 05:34:10.911 067 15579.16 380.90 53064.58 88888.00 2019-03-08 05:34:11.911 067 15579.18 380.89 53064.54 88888.00 2019-03-08 05:34:12.411 067 15579.20 380.88 53064.51 88888.00 2019-03-08 05:34:12.911 067 15579.18 380.88 53064.49 88888.00 2019-03-08 05:34:13.411 067 15579.16 380.87 53064.48 88888.00 2019-03-08 05:34:13.911 067 15579.15 380.88 53064.49 88888.00 2019-03-08 05:34:14.411 067 15579.12 380.88 53064.56 88888.00 2019-03-08 05:34:14.911 067 15579.11 380.87 53064.54 88888.00 2019-03-08 05:34:15.411 067 15579.14 380.89 53064.54 88888.00 2019-03-08 05:34:15.911 067 15579.17 380.88 53064.55 88888.00 2019-03-08 05:34:16.411 067 15579.16 380.90 53064.55 88888.00 2019-03-08 05:34:16.911 067 15579.15 380.92 53064.54 88888.00 2019-03-08 05:34:17.411 067 15579.15 380.91 53064.65 88888.00 2019-03-08 05:34:17.911 067 15579.12 380.90 53064.64 88888.00 2019-03-08 05:34:18.411 067 15579.07 380.91 53064.59 88888.00 2019-03-08 05:34:18.911 067 15579.09 380.91 53064.56 88888.00 2019-03-08 05:34:19.411 067 15579.09 380.89 53064.54 88888.00 2019-03-08 05:34:19.911 067 15579.13 380.90 53064.52 88888.00 2019-03-08 05:34:20.411 067 15579.09 380.89 53064.52 88888.00 2019-03-08 05:34:20.911 067 15579.11 380.91 53064.55 88888.00 2019-03-08 05:34:21.911 067 15579.05 380.88 53064.49 88888.00 2019-03-08 05:34:22.411 067 15579.06 380.89 53064.48 88888.00 2019-03-08 05:34:22.911 067 15579.05 380.91 53064.51 88888.00 2019-03-08 05:34:23.411 067 15579.09 380.89 53064.53 88888.00 2019-03-08 05:34:23.911 067 15579.05 380.88 53064.52 88888.00 2019-03-08 05:34:24.411 067 15579.00 380.87 53064.55 88888.00 2019-03-08 05:34:24.911 067 15579.04 380.91 53064.52 88888.00 2019-03-08 05:34:25.411 067 15579.03 380.89 53064.55 88888.00 2019-03-08 05:34:25.911 067 15579.00 380.92 53064.55 88888.00 2019-03-08 05:34:26.411 067 15579.07 380.92 53064.59 88888.00 2019-03-08 05:34:26.911 067 15579.06 380.92 53064.59 88888.00 2019-03-08 05:34:27.411 067 15579.04 380.90 53064.55 88888.00 2019-03-08 05:34:27.911 067 15579.07 380.90 53064.55 88888.00 2019-03-08 05:34:28.411 067 15579.11 380.91 53064.61 88888.00 2019-03-08 05:34:28.911 067 15579.11 380.92 53064.60 88888.00 2019-03-08 05:34:29.411 067 15579.06 380.92 53064.58 88888.00 2019-03-08 05:34:29.911 067 15579.04 380.93 53064.56 88888.00 2019-03-08 05:34:30.411 067 15579.06 380.95 53064.53 88888.00 2019-03-08 05:34:30.911 067 15579.09 380.92 53064.53 88888.00 2019-03-08 05:34:31.411 067 15579.07 380.98 53064.56 88888.00 2019-03-08 05:34:31.911 067 15579.07 380.95 53064.55 88888.00 2019-03-08 05:34:32.411 067 15579.08 380.91 53064.52 88888.00 2019-03-08 05:34:32.911 067 15579.08 380.95 53064.51 88888.00 2019-03-08 05:34:33.411 067 15579.07 380.95 53064.60 88888.00 2019-03-08 05:34:33.911 067 15579.04 380.92 53064.58 88888.00 2019-03-08 05:34:34.411 067 15579.06 380.93 53064.53 88888.00 2019-03-08 05:34:34.911 067 15579.14 380.95 53064.58 88888.00 2019-03-08 05:34:35.411 067 15579.11 380.93 53064.56 88888.00 2019-03-08 05:34:35.911 067 15579.09 380.92 53064.53 88888.00 2019-03-08 05:34:36.411 067 15579.05 380.92 53064.54 88888.00 2019-03-08 05:34:36.911 067 15579.03 380.93 53064.54 88888.00 2019-03-08 05:34:37.411 067 15579.00 380.92 53064.54 88888.00 2019-03-08 05:34:37.911 067 15578.97 380.89 53064.53 88888.00 2019-03-08 05:34:38.411 067 15578.97 380.93 53064.51 88888.00 2019-03-08 05:34:38.911 067 15578.98 380.93 53064.49 88888.00 2019-03-08 05:34:39.411 067 15579.00 380.93 53064.52 88888.00 2019-03-08 05:34:39.911 067 15579.02 380.95 53064.56 88888.00 2019-03-08 05:34:40.411 067 15579.00 380.95 53064.54 88888.00 2019-03-08 05:34:40.911 067 15578.94 380.95 53064.55 88888.00 2019-03-08 05:34:41.411 067 15578.96 380.95 53064.54 88888.00 2019-03-08 05:34:41.911 067 15578.97 380.90 53064.54 88888.00 2019-03-08 05:34:42.411 067 15578.96 380.91 53064.51 88888.00 2019-03-08 05:34:42.911 067 15578.98 380.89 53064.50 88888.00 2019-03-08 05:34:43.411 067 15579.00 380.84 53064.50 88888.00 2019-03-08 05:34:43.911 067 15579.03 380.82 53064.49 88888.00 2019-03-08 05:34:44.411 067 15578.97 380.84 53064.46 88888.00 2019-03-08 05:34:44.911 067 15578.95 380.80 53064.46 88888.00 2019-03-08 05:34:45.411 067 15578.94 380.78 53064.46 88888.00 2019-03-08 05:34:45.911 067 15578.98 380.81 53064.49 88888.00 2019-03-08 05:34:46.411 067 15578.91 380.85 53064.54 88888.00 2019-03-08 05:34:46.911 067 15578.97 380.84 53064.51 88888.00 2019-03-08 05:34:47.411 067 15579.00 380.85 53064.52 88888.00 2019-03-08 05:34:47.911 067 15579.00 380.84 53064.48 88888.00 2019-03-08 05:34:48.411 067 15578.99 380.84 53064.46 88888.00 2019-03-08 05:34:48.911 067 15579.00 380.80 53064.47 88888.00 2019-03-08 05:34:49.411 067 15578.96 380.82 53064.45 88888.00 2019-03-08 05:34:49.911 067 15578.98 380.83 53064.45 88888.00 2019-03-08 05:34:50.411 067 15578.98 380.83 53064.49 88888.00 2019-03-08 05:34:50.911 067 15578.93 380.83 53064.52 88888.00 2019-03-08 05:34:51.411 067 15578.91 380.82 53064.51 88888.00 2019-03-08 05:34:51.911 067 15578.91 380.79 53064.49 88888.00 2019-03-08 05:34:52.411 067 15578.94 380.79 53064.51 88888.00 2019-03-08 05:34:53.411 067 15578.90 380.89 53064.50 88888.00 2019-03-08 05:34:53.911 067 15578.96 380.87 53064.49 88888.00 2019-03-08 05:34:54.411 067 15578.96 380.82 53064.45 88888.00 2019-03-08 05:34:54.911 067 15578.90 380.82 53064.47 88888.00 2019-03-08 05:34:55.411 067 15578.90 380.80 53064.52 88888.00 2019-03-08 05:34:55.911 067 15578.90 380.85 53064.43 88888.00 2019-03-08 05:34:56.411 067 15578.94 380.85 53064.43 88888.00 2019-03-08 05:34:56.911 067 15578.93 380.85 53064.46 88888.00 2019-03-08 05:34:57.411 067 15578.91 380.85 53064.49 88888.00 2019-03-08 05:34:57.911 067 15578.93 380.85 53064.50 88888.00 2019-03-08 05:34:58.411 067 15578.95 380.83 53064.49 88888.00 2019-03-08 05:34:58.911 067 15578.93 380.80 53064.52 88888.00 2019-03-08 05:34:59.411 067 15578.91 380.82 53064.48 88888.00 2019-03-08 05:34:59.911 067 15578.90 380.80 53064.55 88888.00 2019-03-08 05:35:00.411 067 15578.91 380.76 53064.54 88888.00 2019-03-08 05:35:00.911 067 15578.96 380.74 53064.52 88888.00 2019-03-08 05:35:01.411 067 15578.97 380.74 53064.59 88888.00 2019-03-08 05:35:01.911 067 15578.98 380.76 53064.58 88888.00 2019-03-08 05:35:02.411 067 15578.95 380.78 53064.56 88888.00 2019-03-08 05:35:02.911 067 15578.94 380.78 53064.55 88888.00 2019-03-08 05:35:03.411 067 15578.96 380.76 53064.61 88888.00 2019-03-08 05:35:03.911 067 15578.94 380.79 53064.65 88888.00 2019-03-08 05:35:04.411 067 15578.91 380.78 53064.64 88888.00 2019-03-08 05:35:04.911 067 15578.95 380.79 53064.62 88888.00 2019-03-08 05:35:05.411 067 15578.95 380.76 53064.61 88888.00 2019-03-08 05:35:05.911 067 15578.93 380.80 53064.58 88888.00 2019-03-08 05:35:06.411 067 15578.95 380.79 53064.51 88888.00 2019-03-08 05:35:06.911 067 15578.95 380.76 53064.54 88888.00 2019-03-08 05:35:07.411 067 15578.94 380.78 53064.64 88888.00 2019-03-08 05:35:07.911 067 15578.93 380.79 53064.65 88888.00 2019-03-08 05:35:08.411 067 15578.94 380.76 53064.63 88888.00 2019-03-08 05:35:08.911 067 15578.89 380.78 53064.53 88888.00 2019-03-08 05:35:09.411 067 15578.88 380.83 53064.58 88888.00 2019-03-08 05:35:09.911 067 15578.90 380.81 53064.54 88888.00 2019-03-08 05:35:10.411 067 15578.90 380.80 53064.51 88888.00 2019-03-08 05:35:10.911 067 15578.87 380.80 53064.56 88888.00 2019-03-08 05:35:11.411 067 15578.87 380.78 53064.54 88888.00 2019-03-08 05:35:11.911 067 15578.94 380.80 53064.54 88888.00 2019-03-08 05:35:12.411 067 15578.95 380.80 53064.52 88888.00 2019-03-08 05:35:12.911 067 15578.94 380.83 53064.52 88888.00 2019-03-08 05:35:13.411 067 15578.89 380.83 53064.59 88888.00 2019-03-08 05:35:13.911 067 15578.89 380.84 53064.60 88888.00 2019-03-08 05:35:14.411 067 15578.91 380.83 53064.61 88888.00 2019-03-08 05:35:14.911 067 15578.94 380.90 53064.65 88888.00 2019-03-08 05:35:15.411 067 15578.95 380.88 53064.68 88888.00 2019-03-08 05:35:15.911 067 15578.95 380.83 53064.67 88888.00 2019-03-08 05:35:16.411 067 15578.98 380.82 53064.66 88888.00 2019-03-08 05:35:16.911 067 15579.00 380.81 53064.63 88888.00 2019-03-08 05:35:17.411 067 15579.00 380.83 53064.62 88888.00 2019-03-08 05:35:17.911 067 15578.90 380.85 53064.66 88888.00 2019-03-08 05:35:18.411 067 15578.90 380.88 53064.69 88888.00 2019-03-08 05:35:18.911 067 15578.91 380.82 53064.65 88888.00 2019-03-08 05:35:19.411 067 15578.91 380.81 53064.70 88888.00 2019-03-08 05:35:19.911 067 15578.88 380.83 53064.75 88888.00 2019-03-08 05:35:20.411 067 15578.86 380.87 53064.73 88888.00 2019-03-08 05:35:20.911 067 15578.89 380.84 53064.64 88888.00 2019-03-08 05:35:21.411 067 15578.91 380.84 53064.65 88888.00 2019-03-08 05:35:21.911 067 15578.91 380.85 53064.67 88888.00 2019-03-08 05:35:22.411 067 15578.87 380.87 53064.67 88888.00 2019-03-08 05:35:22.911 067 15578.87 380.89 53064.65 88888.00 2019-03-08 05:35:23.411 067 15578.85 380.90 53064.62 88888.00 2019-03-08 05:35:23.911 067 15578.88 380.91 53064.62 88888.00 2019-03-08 05:35:24.911 067 15578.88 380.91 53064.67 88888.00 2019-03-08 05:35:25.411 067 15578.91 380.95 53064.67 88888.00 2019-03-08 05:35:25.911 067 15578.93 381.00 53064.62 88888.00 2019-03-08 05:35:26.411 067 15578.91 381.00 53064.61 88888.00 2019-03-08 05:35:26.911 067 15578.93 380.97 53064.61 88888.00 2019-03-08 05:35:27.411 067 15578.90 380.98 53064.62 88888.00 2019-03-08 05:35:27.911 067 15578.89 380.97 53064.60 88888.00 2019-03-08 05:35:28.411 067 15578.93 380.91 53064.62 88888.00 2019-03-08 05:35:28.911 067 15578.88 380.91 53064.64 88888.00 2019-03-08 05:35:29.411 067 15578.89 380.93 53064.70 88888.00 2019-03-08 05:35:29.911 067 15578.89 380.89 53064.71 88888.00 2019-03-08 05:35:30.411 067 15578.90 380.87 53064.71 88888.00 2019-03-08 05:35:30.911 067 15578.87 380.91 53064.66 88888.00 2019-03-08 05:35:31.411 067 15578.89 380.91 53064.69 88888.00 2019-03-08 05:35:31.911 067 15578.89 380.92 53064.68 88888.00 2019-03-08 05:35:32.411 067 15578.94 380.93 53064.68 88888.00 2019-03-08 05:35:32.911 067 15578.91 380.93 53064.68 88888.00 2019-03-08 05:35:33.411 067 15578.91 380.96 53064.68 88888.00 2019-03-08 05:35:33.911 067 15578.89 380.96 53064.71 88888.00 2019-03-08 05:35:34.411 067 15578.91 380.96 53064.70 88888.00 2019-03-08 05:35:34.911 067 15578.86 380.93 53064.68 88888.00 2019-03-08 05:35:35.411 067 15578.84 380.92 53064.59 88888.00 2019-03-08 05:35:35.911 067 15578.87 380.92 53064.58 88888.00 2019-03-08 05:35:36.411 067 15578.85 380.93 53064.56 88888.00 2019-03-08 05:35:36.911 067 15578.90 380.93 53064.56 88888.00 2019-03-08 05:35:37.411 067 15578.91 380.93 53064.53 88888.00 2019-03-08 05:35:37.911 067 15578.94 380.91 53064.53 88888.00 2019-03-08 05:35:38.411 067 15578.89 380.90 53064.58 88888.00 2019-03-08 05:35:38.911 067 15578.87 380.91 53064.58 88888.00 2019-03-08 05:35:39.411 067 15578.90 380.90 53064.56 88888.00 2019-03-08 05:35:39.911 067 15578.84 380.87 53064.53 88888.00 2019-03-08 05:35:40.411 067 15578.86 380.83 53064.55 88888.00 2019-03-08 05:35:40.911 067 15578.91 380.84 53064.55 88888.00 2019-03-08 05:35:41.411 067 15578.88 380.87 53064.53 88888.00 2019-03-08 05:35:41.911 067 15578.87 380.85 53064.52 88888.00 2019-03-08 05:35:42.411 067 15578.88 380.84 53064.58 88888.00 2019-03-08 05:35:42.911 067 15578.87 380.84 53064.58 88888.00 2019-03-08 05:35:43.411 067 15578.87 380.84 53064.61 88888.00 2019-03-08 05:35:43.911 067 15578.89 380.85 53064.59 88888.00 2019-03-08 05:35:44.411 067 15578.89 380.89 53064.58 88888.00 2019-03-08 05:35:44.911 067 15578.94 380.88 53064.56 88888.00 2019-03-08 05:35:45.411 067 15578.96 380.87 53064.59 88888.00 2019-03-08 05:35:45.911 067 15578.95 380.83 53064.63 88888.00 2019-03-08 05:35:46.411 067 15578.98 380.80 53064.68 88888.00 2019-03-08 05:35:46.911 067 15579.03 380.78 53064.64 88888.00 2019-03-08 05:35:47.411 067 15578.99 380.76 53064.59 88888.00 2019-03-08 05:35:47.911 067 15578.98 380.78 53064.50 88888.00 2019-03-08 05:35:48.411 067 15579.05 380.78 53064.46 88888.00 2019-03-08 05:35:48.911 067 15578.99 380.76 53064.48 88888.00 2019-03-08 05:35:49.411 067 15578.98 380.74 53064.54 88888.00 2019-03-08 05:35:49.911 067 15579.02 380.78 53064.53 88888.00 2019-03-08 05:35:50.411 067 15579.02 380.80 53064.53 88888.00 2019-03-08 05:35:50.911 067 15579.00 380.80 53064.53 88888.00 2019-03-08 05:35:51.411 067 15579.00 380.76 53064.52 88888.00 2019-03-08 05:35:51.911 067 15579.00 380.74 53064.51 88888.00 2019-03-08 05:35:52.411 067 15578.97 380.76 53064.49 88888.00 2019-03-08 05:35:52.911 067 15579.00 380.78 53064.45 88888.00 2019-03-08 05:35:53.411 067 15579.00 380.78 53064.45 88888.00 2019-03-08 05:35:53.911 067 15579.00 380.76 53064.44 88888.00 2019-03-08 05:35:54.411 067 15579.00 380.74 53064.45 88888.00 2019-03-08 05:35:54.911 067 15578.99 380.73 53064.48 88888.00 2019-03-08 05:35:55.411 067 15578.97 380.75 53064.51 88888.00 2019-03-08 05:35:55.911 067 15578.95 380.73 53064.51 88888.00 2019-03-08 05:35:56.411 067 15578.94 380.73 53064.51 88888.00 2019-03-08 05:35:56.911 067 15578.96 380.76 53064.52 88888.00 2019-03-08 05:35:57.411 067 15579.02 380.78 53064.55 88888.00 2019-03-08 05:35:57.911 067 15578.99 380.75 53064.53 88888.00 2019-03-08 05:35:58.411 067 15579.00 380.75 53064.52 88888.00 2019-03-08 05:35:58.911 067 15579.02 380.76 53064.48 88888.00 2019-03-08 05:35:59.411 067 15579.00 380.74 53064.52 88888.00 2019-03-08 05:35:59.911 067 15579.00 380.72 53064.51 88888.00 2019-03-08 05:36:00.411 067 15579.03 380.71 53064.52 88888.00 2019-03-08 05:36:00.911 067 15579.00 380.75 53064.53 88888.00 2019-03-08 05:36:01.411 067 15579.03 380.79 53064.53 88888.00 2019-03-08 05:36:01.911 067 15579.04 380.76 53064.50 88888.00 2019-03-08 05:36:02.411 067 15579.00 380.79 53064.53 88888.00 2019-03-08 05:36:02.911 067 15578.95 380.80 53064.61 88888.00 2019-03-08 05:36:03.411 067 15578.94 380.83 53064.62 88888.00 2019-03-08 05:36:03.911 067 15578.95 380.82 53064.63 88888.00 2019-03-08 05:36:04.411 067 15578.95 380.83 53064.64 88888.00 2019-03-08 05:36:04.911 067 15578.96 380.81 53064.55 88888.00 2019-03-08 05:36:05.411 067 15578.98 380.80 53064.62 88888.00 2019-03-08 05:36:06.411 067 15578.97 380.83 53064.63 88888.00 2019-03-08 05:36:06.911 067 15578.97 380.85 53064.64 88888.00 2019-03-08 05:36:07.411 067 15578.97 380.84 53064.64 88888.00 2019-03-08 05:36:07.911 067 15578.95 380.87 53064.69 88888.00 2019-03-08 05:36:08.411 067 15578.95 380.89 53064.69 88888.00 2019-03-08 05:36:08.911 067 15578.99 380.87 53064.67 88888.00 2019-03-08 05:36:09.411 067 15578.99 380.87 53064.67 88888.00 2019-03-08 05:36:09.911 067 15579.03 380.85 53064.67 88888.00 2019-03-08 05:36:10.411 067 15579.00 380.88 53064.66 88888.00 2019-03-08 05:36:10.911 067 15578.99 380.85 53064.67 88888.00 2019-03-08 05:36:11.411 067 15578.95 380.88 53064.69 88888.00 2019-03-08 05:36:11.911 067 15578.91 380.88 53064.71 88888.00 2019-03-08 05:36:12.411 067 15578.96 380.83 53064.71 88888.00 2019-03-08 05:36:12.911 067 15578.97 380.87 53064.67 88888.00 2019-03-08 05:36:13.411 067 15578.97 380.85 53064.67 88888.00 2019-03-08 05:36:13.911 067 15578.95 380.87 53064.69 88888.00 2019-03-08 05:36:14.411 067 15578.96 380.85 53064.69 88888.00 2019-03-08 05:36:14.911 067 15579.03 380.82 53064.67 88888.00 2019-03-08 05:36:15.411 067 15579.04 380.88 53064.66 88888.00 2019-03-08 05:36:15.911 067 15579.00 380.90 53064.71 88888.00 2019-03-08 05:36:16.411 067 15578.96 380.96 53064.74 88888.00 2019-03-08 05:36:16.911 067 15578.97 380.92 53064.73 88888.00 2019-03-08 05:36:17.411 067 15578.93 380.87 53064.71 88888.00 2019-03-08 05:36:17.911 067 15578.95 380.90 53064.65 88888.00 2019-03-08 05:36:18.411 067 15578.96 380.90 53064.67 88888.00 2019-03-08 05:36:18.911 067 15578.97 380.88 53064.73 88888.00 2019-03-08 05:36:19.411 067 15579.00 380.91 53064.72 88888.00 2019-03-08 05:36:19.911 067 15578.99 380.89 53064.66 88888.00 2019-03-08 05:36:20.411 067 15578.99 380.88 53064.67 88888.00 2019-03-08 05:36:20.911 067 15578.99 380.92 53064.66 88888.00 2019-03-08 05:36:21.411 067 15579.02 380.91 53064.70 88888.00 2019-03-08 05:36:21.911 067 15579.02 380.89 53064.69 88888.00 2019-03-08 05:36:22.411 067 15578.97 380.91 53064.69 88888.00 2019-03-08 05:36:22.911 067 15578.97 380.90 53064.67 88888.00 2019-03-08 05:36:23.411 067 15578.93 380.87 53064.61 88888.00 2019-03-08 05:36:23.911 067 15578.95 380.89 53064.65 88888.00 2019-03-08 05:36:24.411 067 15578.96 380.89 53064.70 88888.00 2019-03-08 05:36:24.911 067 15578.97 380.90 53064.65 88888.00 2019-03-08 05:36:25.411 067 15578.96 380.93 53064.62 88888.00 2019-03-08 05:36:25.911 067 15578.95 380.92 53064.59 88888.00 2019-03-08 05:36:26.411 067 15578.98 380.92 53064.60 88888.00 2019-03-08 05:36:26.911 067 15578.95 380.91 53064.67 88888.00 2019-03-08 05:36:27.411 067 15578.91 380.95 53064.69 88888.00 2019-03-08 05:36:27.911 067 15578.93 380.95 53064.69 88888.00 2019-03-08 05:36:28.411 067 15579.00 380.91 53064.68 88888.00 2019-03-08 05:36:28.911 067 15578.97 380.93 53064.62 88888.00 2019-03-08 05:36:29.411 067 15578.93 380.91 53064.60 88888.00 2019-03-08 05:36:29.911 067 15578.94 380.87 53064.59 88888.00 2019-03-08 05:36:30.411 067 15578.99 380.83 53064.62 88888.00 2019-03-08 05:36:30.911 067 15579.00 380.83 53064.70 88888.00 2019-03-08 05:36:31.411 067 15578.96 380.85 53064.69 88888.00 2019-03-08 05:36:31.911 067 15578.91 380.85 53064.65 88888.00 2019-03-08 05:36:32.411 067 15578.94 380.82 53064.65 88888.00 2019-03-08 05:36:32.911 067 15578.96 380.82 53064.66 88888.00 2019-03-08 05:36:33.411 067 15578.95 380.78 53064.70 88888.00 2019-03-08 05:36:33.911 067 15578.96 380.78 53064.66 88888.00 2019-03-08 05:36:34.411 067 15578.97 380.79 53064.67 88888.00 2019-03-08 05:36:34.911 067 15578.97 380.80 53064.69 88888.00 2019-03-08 05:36:35.411 067 15578.99 380.81 53064.66 88888.00 2019-03-08 05:36:35.911 067 15578.98 380.81 53064.62 88888.00 2019-03-08 05:36:36.411 067 15579.02 380.81 53064.69 88888.00 2019-03-08 05:36:36.911 067 15579.04 380.82 53064.69 88888.00 2019-03-08 05:36:37.411 067 15579.00 380.82 53064.67 88888.00 2019-03-08 05:36:37.911 067 15578.97 380.80 53064.68 88888.00 2019-03-08 05:36:38.411 067 15578.97 380.76 53064.74 88888.00 2019-03-08 05:36:38.911 067 15578.99 380.75 53064.72 88888.00 2019-03-08 05:36:39.411 067 15579.00 380.80 53064.74 88888.00 2019-03-08 05:36:39.911 067 15579.00 380.80 53064.75 88888.00 2019-03-08 05:36:40.411 067 15579.03 380.78 53064.67 88888.00 2019-03-08 05:36:40.911 067 15579.03 380.76 53064.65 88888.00 2019-03-08 05:36:41.411 067 15579.02 380.80 53064.72 88888.00 2019-03-08 05:36:41.911 067 15579.00 380.82 53064.70 88888.00 2019-03-08 05:36:42.411 067 15578.97 380.85 53064.68 88888.00 2019-03-08 05:36:42.911 067 15578.99 380.82 53064.64 88888.00 2019-03-08 05:36:43.411 067 15579.00 380.84 53064.60 88888.00 2019-03-08 05:36:43.911 067 15578.98 380.88 53064.63 88888.00 2019-03-08 05:36:44.411 067 15579.02 380.84 53064.65 88888.00 2019-03-08 05:36:44.911 067 15579.04 380.85 53064.67 88888.00 2019-03-08 05:36:45.411 067 15579.03 380.79 53064.67 88888.00 2019-03-08 05:36:45.911 067 15579.03 380.74 53064.69 88888.00 2019-03-08 05:36:46.411 067 15579.05 380.76 53064.67 88888.00 2019-03-08 05:36:46.911 067 15579.03 380.73 53064.60 88888.00 2019-03-08 05:36:47.411 067 15579.07 380.71 53064.62 88888.00 2019-03-08 05:36:47.911 067 15579.06 380.71 53064.61 88888.00 2019-03-08 05:36:48.411 067 15579.00 380.71 53064.59 88888.00 2019-03-08 05:36:48.911 067 15579.00 380.73 53064.53 88888.00 2019-03-08 05:36:49.411 067 15578.98 380.73 53064.47 88888.00 2019-03-08 05:36:49.911 067 15579.02 380.73 53064.51 88888.00 2019-03-08 05:36:50.411 067 15579.03 380.72 53064.51 88888.00 2019-03-08 05:36:50.911 067 15579.02 380.71 53064.52 88888.00 2019-03-08 05:36:51.411 067 15579.03 380.70 53064.54 88888.00 2019-03-08 05:36:51.911 067 15579.04 380.70 53064.52 88888.00 2019-03-08 05:36:52.411 067 15579.05 380.71 53064.52 88888.00 2019-03-08 05:36:52.911 067 15579.04 380.70 53064.53 88888.00 2019-03-08 05:36:53.411 067 15579.04 380.73 53064.53 88888.00 2019-03-08 05:36:53.911 067 15579.03 380.75 53064.53 88888.00 2019-03-08 05:36:54.411 067 15579.04 380.74 53064.52 88888.00 2019-03-08 05:36:54.911 067 15579.05 380.72 53064.54 88888.00 2019-03-08 05:36:55.411 067 15579.04 380.69 53064.52 88888.00 2019-03-08 05:36:55.911 067 15579.06 380.73 53064.49 88888.00 2019-03-08 05:36:56.411 067 15579.03 380.73 53064.45 88888.00 2019-03-08 05:36:56.911 067 15578.99 380.66 53064.45 88888.00 2019-03-08 05:36:57.411 067 15579.03 380.66 53064.47 88888.00 2019-03-08 05:36:57.911 067 15579.03 380.70 53064.48 88888.00 2019-03-08 05:36:58.411 067 15578.99 380.70 53064.53 88888.00 2019-03-08 05:36:58.911 067 15578.97 380.71 53064.53 88888.00 2019-03-08 05:36:59.411 067 15578.99 380.71 53064.56 88888.00 2019-03-08 05:36:59.911 067 15579.03 380.71 53064.56 88888.00 2019-03-08 05:37:00.411 067 15579.00 380.73 53064.60 88888.00 2019-03-08 05:37:00.911 067 15578.99 380.67 53064.58 88888.00 2019-03-08 05:37:01.411 067 15578.98 380.66 53064.55 88888.00 2019-03-08 05:37:01.911 067 15579.00 380.70 53064.58 88888.00 2019-03-08 05:37:02.411 067 15579.03 380.71 53064.54 88888.00 2019-03-08 05:37:02.911 067 15579.06 380.67 53064.53 88888.00 2019-03-08 05:37:03.411 067 15579.05 380.67 53064.54 88888.00 2019-03-08 05:37:03.911 067 15579.04 380.70 53064.60 88888.00 2019-03-08 05:37:04.411 067 15579.00 380.71 53064.61 88888.00 2019-03-08 05:37:04.911 067 15579.03 380.71 53064.59 88888.00 2019-03-08 05:37:05.911 067 15579.05 380.70 53064.56 88888.00 2019-03-08 05:37:06.411 067 15579.05 380.66 53064.56 88888.00 2019-03-08 05:37:06.911 067 15578.98 380.66 53064.53 88888.00 2019-03-08 05:37:07.411 067 15579.02 380.65 53064.55 88888.00 2019-03-08 05:37:07.911 067 15579.00 380.67 53064.62 88888.00 2019-03-08 05:37:08.411 067 15579.05 380.70 53064.59 88888.00 2019-03-08 05:37:08.911 067 15579.06 380.71 53064.62 88888.00 2019-03-08 05:37:09.411 067 15579.12 380.67 53064.67 88888.00 2019-03-08 05:37:09.911 067 15579.09 380.65 53064.66 88888.00 2019-03-08 05:37:10.411 067 15579.09 380.66 53064.62 88888.00 2019-03-08 05:37:10.911 067 15579.08 380.69 53064.62 88888.00 2019-03-08 05:37:11.411 067 15579.09 380.73 53064.65 88888.00 2019-03-08 05:37:11.911 067 15579.08 380.73 53064.67 88888.00 2019-03-08 05:37:12.411 067 15579.11 380.71 53064.64 88888.00 2019-03-08 05:37:12.911 067 15579.07 380.67 53064.62 88888.00 2019-03-08 05:37:13.411 067 15579.06 380.70 53064.64 88888.00 2019-03-08 05:37:13.911 067 15579.06 380.73 53064.69 88888.00 2019-03-08 05:37:14.411 067 15579.07 380.72 53064.71 88888.00 2019-03-08 05:37:14.911 067 15579.12 380.72 53064.70 88888.00 2019-03-08 05:37:15.411 067 15579.09 380.76 53064.67 88888.00 2019-03-08 05:37:15.911 067 15579.14 380.79 53064.67 88888.00 2019-03-08 05:37:16.411 067 15579.08 380.79 53064.65 88888.00 2019-03-08 05:37:16.911 067 15579.09 380.79 53064.67 88888.00 2019-03-08 05:37:17.411 067 15579.07 380.82 53064.69 88888.00 2019-03-08 05:37:17.911 067 15579.08 380.87 53064.64 88888.00 2019-03-08 05:37:18.411 067 15579.13 380.88 53064.66 88888.00 2019-03-08 05:37:19.412 067 15579.09 380.82 53064.70 88888.00 2019-03-08 05:37:19.912 067 15579.07 380.82 53064.71 88888.00 2019-03-08 05:37:20.412 067 15579.02 380.75 53064.70 88888.00 2019-03-08 05:37:20.912 067 15579.07 380.74 53064.72 88888.00 2019-03-08 05:37:21.412 067 15579.11 380.73 53064.72 88888.00 2019-03-08 05:37:21.912 067 15579.06 380.78 53064.74 88888.00 2019-03-08 05:37:22.412 067 15579.04 380.80 53064.74 88888.00 2019-03-08 05:37:22.912 067 15579.05 380.84 53064.71 88888.00 2019-03-08 05:37:23.412 067 15579.08 380.87 53064.72 88888.00 2019-03-08 05:37:23.912 067 15579.08 380.88 53064.75 88888.00 2019-03-08 05:37:24.412 067 15579.00 380.90 53064.81 88888.00 2019-03-08 05:37:24.912 067 15579.04 380.91 53064.76 88888.00 2019-03-08 05:37:25.412 067 15579.04 380.88 53064.73 88888.00 2019-03-08 05:37:25.912 067 15579.07 380.88 53064.74 88888.00 2019-03-08 05:37:26.412 067 15579.06 380.85 53064.74 88888.00 2019-03-08 05:37:26.912 067 15579.08 380.85 53064.73 88888.00 2019-03-08 05:37:27.412 067 15579.12 380.89 53064.71 88888.00 2019-03-08 05:37:27.912 067 15579.11 380.87 53064.68 88888.00 2019-03-08 05:37:28.412 067 15579.11 380.85 53064.62 88888.00 2019-03-08 05:37:28.912 067 15579.11 380.84 53064.62 88888.00 2019-03-08 05:37:29.412 067 15579.09 380.84 53064.69 88888.00 2019-03-08 05:37:29.912 067 15579.07 380.82 53064.69 88888.00 2019-03-08 05:37:30.412 067 15579.08 380.83 53064.66 88888.00 2019-03-08 05:37:30.912 067 15579.07 380.89 53064.64 88888.00 2019-03-08 05:37:31.412 067 15579.11 380.91 53064.67 88888.00 2019-03-08 05:37:31.912 067 15579.09 380.89 53064.65 88888.00 2019-03-08 05:37:32.412 067 15579.11 380.90 53064.66 88888.00 2019-03-08 05:37:32.912 067 15579.09 380.91 53064.61 88888.00 2019-03-08 05:37:33.412 067 15579.09 380.91 53064.61 88888.00 2019-03-08 05:37:33.912 067 15579.08 380.88 53064.62 88888.00 2019-03-08 05:37:34.412 067 15579.05 380.88 53064.60 88888.00 2019-03-08 05:37:34.912 067 15579.05 380.85 53064.56 88888.00 2019-03-08 05:37:35.412 067 15579.07 380.87 53064.59 88888.00 2019-03-08 05:37:35.912 067 15579.05 380.84 53064.59 88888.00 2019-03-08 05:37:36.412 067 15579.09 380.88 53064.65 88888.00 2019-03-08 05:37:36.912 067 15579.07 380.91 53064.67 88888.00 2019-03-08 05:37:37.412 067 15579.05 380.91 53064.68 88888.00 2019-03-08 05:37:37.912 067 15579.11 380.90 53064.65 88888.00 2019-03-08 05:37:38.412 067 15579.13 380.91 53064.62 88888.00 2019-03-08 05:37:38.912 067 15579.13 380.92 53064.66 88888.00 2019-03-08 05:37:39.412 067 15579.09 380.93 53064.62 88888.00 2019-03-08 05:37:39.912 067 15579.15 380.93 53064.61 88888.00 2019-03-08 05:37:40.412 067 15579.16 380.88 53064.64 88888.00 2019-03-08 05:37:40.912 067 15579.18 380.91 53064.62 88888.00 2019-03-08 05:37:41.412 067 15579.13 380.96 53064.62 88888.00 2019-03-08 05:37:41.912 067 15579.11 380.93 53064.59 88888.00 2019-03-08 05:37:42.412 067 15579.14 380.88 53064.59 88888.00 2019-03-08 05:37:42.912 067 15579.12 380.87 53064.55 88888.00 2019-03-08 05:37:43.412 067 15579.12 380.90 53064.56 88888.00 2019-03-08 05:37:43.912 067 15579.15 380.89 53064.63 88888.00 2019-03-08 05:37:44.412 067 15579.14 380.89 53064.66 88888.00 2019-03-08 05:37:44.912 067 15579.17 380.88 53064.66 88888.00 2019-03-08 05:37:45.412 067 15579.17 380.89 53064.67 88888.00 2019-03-08 05:37:45.912 067 15579.15 380.90 53064.61 88888.00 2019-03-08 05:37:46.412 067 15579.20 380.92 53064.56 88888.00 2019-03-08 05:37:46.912 067 15579.20 380.89 53064.58 88888.00 2019-03-08 05:37:47.412 067 15579.22 380.89 53064.58 88888.00 2019-03-08 05:37:47.912 067 15579.18 380.91 53064.56 88888.00 2019-03-08 05:37:48.412 067 15579.20 380.91 53064.54 88888.00 2019-03-08 05:37:48.912 067 15579.17 380.91 53064.55 88888.00 2019-03-08 05:37:49.412 067 15579.20 380.91 53064.59 88888.00 2019-03-08 05:37:49.912 067 15579.23 380.93 53064.60 88888.00 2019-03-08 05:37:50.412 067 15579.24 380.93 53064.64 88888.00 2019-03-08 05:37:50.912 067 15579.18 380.91 53064.63 88888.00 2019-03-08 05:37:51.412 067 15579.18 380.87 53064.59 88888.00 2019-03-08 05:37:51.912 067 15579.23 380.88 53064.62 88888.00 2019-03-08 05:37:52.412 067 15579.20 380.84 53064.61 88888.00 2019-03-08 05:37:52.912 067 15579.20 380.88 53064.59 88888.00 2019-03-08 05:37:53.412 067 15579.20 380.88 53064.55 88888.00 2019-03-08 05:37:53.912 067 15579.21 380.85 53064.61 88888.00 2019-03-08 05:37:54.412 067 15579.22 380.91 53064.62 88888.00 2019-03-08 05:37:54.912 067 15579.23 380.91 53064.60 88888.00 2019-03-08 05:37:55.412 067 15579.22 380.90 53064.63 88888.00 2019-03-08 05:37:55.912 067 15579.24 380.89 53064.68 88888.00 2019-03-08 05:37:56.412 067 15579.23 380.87 53064.67 88888.00 2019-03-08 05:37:56.912 067 15579.27 380.87 53064.72 88888.00 2019-03-08 05:37:57.412 067 15579.23 380.90 53064.71 88888.00 2019-03-08 05:37:57.912 067 15579.25 380.91 53064.67 88888.00 2019-03-08 05:37:58.412 067 15579.24 380.90 53064.67 88888.00 2019-03-08 05:37:58.912 067 15579.25 380.92 53064.69 88888.00 2019-03-08 05:37:59.412 067 15579.23 380.91 53064.70 88888.00 2019-03-08 05:37:59.912 067 15579.24 380.96 53064.72 88888.00 2019-03-08 05:38:00.912 067 15579.31 380.97 53064.74 88888.00 2019-03-08 05:38:01.412 067 15579.26 380.99 53064.72 88888.00 2019-03-08 05:38:01.912 067 15579.24 380.99 53064.68 88888.00 2019-03-08 05:38:02.412 067 15579.25 380.96 53064.74 88888.00 2019-03-08 05:38:02.912 067 15579.26 380.97 53064.74 88888.00 2019-03-08 05:38:03.412 067 15579.30 381.01 53064.75 88888.00 2019-03-08 05:38:03.912 067 15579.36 381.05 53064.75 88888.00 2019-03-08 05:38:04.412 067 15579.34 381.06 53064.74 88888.00 2019-03-08 05:38:04.912 067 15579.34 381.05 53064.74 88888.00 2019-03-08 05:38:05.412 067 15579.30 381.06 53064.73 88888.00 2019-03-08 05:38:05.912 067 15579.23 381.06 53064.76 88888.00 2019-03-08 05:38:06.412 067 15579.23 381.04 53064.75 88888.00 2019-03-08 05:38:06.912 067 15579.23 381.06 53064.74 88888.00 2019-03-08 05:38:07.412 067 15579.20 381.14 53064.76 88888.00 2019-03-08 05:38:07.912 067 15579.25 381.16 53064.80 88888.00 2019-03-08 05:38:08.412 067 15579.24 381.18 53064.87 88888.00 2019-03-08 05:38:08.912 067 15579.23 381.16 53064.88 88888.00 2019-03-08 05:38:09.412 067 15579.24 381.17 53064.85 88888.00 2019-03-08 05:38:09.912 067 15579.24 381.17 53064.83 88888.00 2019-03-08 05:38:10.412 067 15579.26 381.17 53064.83 88888.00 2019-03-08 05:38:10.912 067 15579.24 381.15 53064.81 88888.00 2019-03-08 05:38:11.412 067 15579.22 381.16 53064.85 88888.00 2019-03-08 05:38:11.912 067 15579.20 381.14 53064.86 88888.00 2019-03-08 05:38:12.412 067 15579.23 381.15 53064.87 88888.00 2019-03-08 05:38:12.912 067 15579.29 381.17 53064.86 88888.00 2019-03-08 05:38:13.412 067 15579.32 381.18 53064.94 88888.00 2019-03-08 05:38:13.912 067 15579.30 381.18 53064.89 88888.00 2019-03-08 05:38:14.412 067 15579.27 381.21 53064.85 88888.00 2019-03-08 05:38:14.912 067 15579.32 381.24 53064.85 88888.00 2019-03-08 05:38:15.412 067 15579.33 381.25 53064.87 88888.00 2019-03-08 05:38:15.912 067 15579.30 381.26 53064.84 88888.00 2019-03-08 05:38:16.412 067 15579.29 381.28 53064.84 88888.00 2019-03-08 05:38:16.912 067 15579.22 381.26 53064.84 88888.00 2019-03-08 05:38:17.412 067 15579.25 381.24 53064.86 88888.00 2019-03-08 05:38:17.912 067 15579.29 381.25 53064.84 88888.00 2019-03-08 05:38:18.912 067 15579.32 381.24 53064.85 88888.00 2019-03-08 05:38:19.412 067 15579.32 381.22 53064.90 88888.00 2019-03-08 05:38:19.912 067 15579.30 381.24 53064.90 88888.00 2019-03-08 05:38:20.412 067 15579.27 381.25 53064.89 88888.00 2019-03-08 05:38:20.912 067 15579.29 381.26 53064.87 88888.00 2019-03-08 05:38:21.412 067 15579.29 381.24 53064.80 88888.00 2019-03-08 05:38:21.912 067 15579.27 381.22 53064.74 88888.00 2019-03-08 05:38:22.412 067 15579.25 381.18 53064.73 88888.00 2019-03-08 05:38:22.912 067 15579.26 381.19 53064.76 88888.00 2019-03-08 05:38:23.412 067 15579.27 381.23 53064.75 88888.00 2019-03-08 05:38:23.912 067 15579.33 381.24 53064.78 88888.00 2019-03-08 05:38:24.412 067 15579.33 381.21 53064.85 88888.00 2019-03-08 05:38:24.912 067 15579.34 381.16 53064.82 88888.00 2019-03-08 05:38:25.412 067 15579.31 381.16 53064.79 88888.00 2019-03-08 05:38:25.912 067 15579.30 381.17 53064.75 88888.00 2019-03-08 05:38:26.412 067 15579.29 381.21 53064.73 88888.00 2019-03-08 05:38:26.912 067 15579.32 381.23 53064.72 88888.00 2019-03-08 05:38:27.412 067 15579.29 381.21 53064.72 88888.00 2019-03-08 05:38:27.912 067 15579.30 381.18 53064.75 88888.00 2019-03-08 05:38:28.412 067 15579.33 381.19 53064.75 88888.00 2019-03-08 05:38:28.912 067 15579.36 381.19 53064.76 88888.00 2019-03-08 05:38:29.412 067 15579.35 381.18 53064.74 88888.00 2019-03-08 05:38:29.912 067 15579.36 381.15 53064.69 88888.00 2019-03-08 05:38:30.412 067 15579.35 381.12 53064.66 88888.00 2019-03-08 05:38:30.912 067 15579.34 381.12 53064.65 88888.00 2019-03-08 05:38:31.412 067 15579.35 381.10 53064.65 88888.00 2019-03-08 05:38:32.412 067 15579.38 381.12 53064.68 88888.00 2019-03-08 05:38:32.912 067 15579.39 381.15 53064.60 88888.00 2019-03-08 05:38:33.412 067 15579.40 381.13 53064.58 88888.00 2019-03-08 05:38:33.912 067 15579.40 381.12 53064.55 88888.00 2019-03-08 05:38:34.412 067 15579.41 381.09 53064.58 88888.00 2019-03-08 05:38:34.912 067 15579.45 381.12 53064.62 88888.00 2019-03-08 05:38:35.412 067 15579.44 381.12 53064.68 88888.00 2019-03-08 05:38:35.912 067 15579.42 381.08 53064.61 88888.00 2019-03-08 05:38:36.412 067 15579.40 381.08 53064.58 88888.00 2019-03-08 05:38:36.912 067 15579.42 381.09 53064.60 88888.00 2019-03-08 05:38:37.412 067 15579.42 381.06 53064.64 88888.00 2019-03-08 05:38:37.912 067 15579.45 381.04 53064.63 88888.00 2019-03-08 05:38:38.412 067 15579.43 381.06 53064.66 88888.00 2019-03-08 05:38:38.912 067 15579.42 381.04 53064.66 88888.00 2019-03-08 05:38:39.412 067 15579.44 381.04 53064.64 88888.00 2019-03-08 05:38:39.912 067 15579.44 381.04 53064.64 88888.00 2019-03-08 05:38:40.412 067 15579.43 381.07 53064.66 88888.00 2019-03-08 05:38:40.912 067 15579.41 381.09 53064.63 88888.00 2019-03-08 05:38:41.412 067 15579.44 381.07 53064.61 88888.00 2019-03-08 05:38:41.912 067 15579.45 381.06 53064.62 88888.00 2019-03-08 05:38:42.412 067 15579.47 381.08 53064.66 88888.00 2019-03-08 05:38:42.912 067 15579.45 381.08 53064.66 88888.00 2019-03-08 05:38:43.412 067 15579.44 381.10 53064.67 88888.00 2019-03-08 05:38:43.912 067 15579.44 381.16 53064.74 88888.00 2019-03-08 05:38:44.412 067 15579.42 381.17 53064.68 88888.00 2019-03-08 05:38:44.912 067 15579.50 381.15 53064.71 88888.00 2019-03-08 05:38:45.412 067 15579.52 381.09 53064.67 88888.00 2019-03-08 05:38:45.912 067 15579.45 381.08 53064.67 88888.00 2019-03-08 05:38:46.412 067 15579.44 381.09 53064.70 88888.00 2019-03-08 05:38:46.912 067 15579.45 381.15 53064.69 88888.00 2019-03-08 05:38:47.412 067 15579.49 381.14 53064.73 88888.00 2019-03-08 05:38:47.912 067 15579.48 381.13 53064.72 88888.00 2019-03-08 05:38:48.412 067 15579.49 381.12 53064.78 88888.00 2019-03-08 05:38:48.912 067 15579.47 381.09 53064.82 88888.00 2019-03-08 05:38:49.412 067 15579.51 381.09 53064.83 88888.00 2019-03-08 05:38:49.912 067 15579.52 381.04 53064.81 88888.00 2019-03-08 05:38:50.412 067 15579.52 381.08 53064.80 88888.00 2019-03-08 05:38:50.912 067 15579.50 381.07 53064.84 88888.00 2019-03-08 05:38:51.412 067 15579.49 381.07 53064.82 88888.00 2019-03-08 05:38:51.912 067 15579.52 381.10 53064.82 88888.00 2019-03-08 05:38:52.412 067 15579.48 381.09 53064.78 88888.00 2019-03-08 05:38:52.912 067 15579.49 381.10 53064.83 88888.00 2019-03-08 05:38:53.412 067 15579.50 381.07 53064.83 88888.00 2019-03-08 05:38:53.912 067 15579.45 381.15 53064.81 88888.00 2019-03-08 05:38:54.412 067 15579.45 381.17 53064.82 88888.00 2019-03-08 05:38:54.912 067 15579.44 381.18 53064.83 88888.00 2019-03-08 05:38:55.412 067 15579.45 381.18 53064.86 88888.00 2019-03-08 05:38:55.912 067 15579.47 381.19 53064.88 88888.00 2019-03-08 05:38:56.412 067 15579.43 381.18 53064.90 88888.00 2019-03-08 05:38:56.912 067 15579.47 381.19 53064.90 88888.00 2019-03-08 05:38:57.412 067 15579.54 381.19 53064.91 88888.00 2019-03-08 05:38:57.912 067 15579.54 381.21 53064.92 88888.00 2019-03-08 05:38:58.412 067 15579.50 381.23 53064.92 88888.00 2019-03-08 05:38:58.912 067 15579.54 381.25 53064.95 88888.00 2019-03-08 05:38:59.412 067 15579.51 381.23 53064.93 88888.00 2019-03-08 05:38:59.912 067 15579.52 381.23 53064.95 88888.00 2019-03-08 05:39:00.412 067 15579.49 381.25 53064.99 88888.00 2019-03-08 05:39:00.912 067 15579.49 381.23 53065.00 88888.00 2019-03-08 05:39:01.412 067 15579.52 381.21 53065.01 88888.00 2019-03-08 05:39:01.912 067 15579.47 381.21 53064.97 88888.00 2019-03-08 05:39:02.412 067 15579.44 381.19 53064.94 88888.00 2019-03-08 05:39:02.912 067 15579.44 381.23 53064.89 88888.00 2019-03-08 05:39:03.412 067 15579.45 381.25 53064.90 88888.00 2019-03-08 05:39:03.912 067 15579.44 381.22 53064.93 88888.00 2019-03-08 05:39:04.412 067 15579.48 381.22 53064.94 88888.00 2019-03-08 05:39:04.912 067 15579.51 381.19 53064.94 88888.00 2019-03-08 05:39:05.412 067 15579.59 381.16 53064.96 88888.00 2019-03-08 05:39:05.912 067 15579.56 381.22 53064.99 88888.00 2019-03-08 05:39:06.412 067 15579.53 381.23 53065.00 88888.00 2019-03-08 05:39:06.912 067 15579.52 381.22 53065.02 88888.00 2019-03-08 05:39:07.412 067 15579.49 381.21 53065.02 88888.00 2019-03-08 05:39:07.912 067 15579.49 381.19 53065.01 88888.00 2019-03-08 05:39:08.412 067 15579.50 381.18 53064.96 88888.00 2019-03-08 05:39:08.912 067 15579.54 381.24 53064.95 88888.00 2019-03-08 05:39:09.412 067 15579.53 381.25 53064.94 88888.00 2019-03-08 05:39:09.912 067 15579.51 381.24 53064.95 88888.00 2019-03-08 05:39:10.412 067 15579.51 381.26 53064.99 88888.00 2019-03-08 05:39:10.912 067 15579.54 381.25 53064.97 88888.00 2019-03-08 05:39:11.412 067 15579.54 381.23 53064.95 88888.00 2019-03-08 05:39:11.912 067 15579.57 381.26 53064.91 88888.00 2019-03-08 05:39:12.412 067 15579.58 381.28 53064.93 88888.00 2019-03-08 05:39:12.912 067 15579.56 381.26 53064.97 88888.00 2019-03-08 05:39:14.412 067 15579.56 381.27 53064.95 88888.00 2019-03-08 05:39:14.912 067 15579.56 381.27 53064.95 88888.00 2019-03-08 05:39:15.412 067 15579.58 381.25 53064.92 88888.00 2019-03-08 05:39:15.912 067 15579.61 381.21 53064.97 88888.00 2019-03-08 05:39:16.412 067 15579.57 381.23 53064.95 88888.00 2019-03-08 05:39:16.912 067 15579.53 381.21 53064.93 88888.00 2019-03-08 05:39:17.412 067 15579.50 381.21 53064.96 88888.00 2019-03-08 05:39:17.912 067 15579.45 381.22 53065.00 88888.00 2019-03-08 05:39:18.412 067 15579.45 381.23 53064.97 88888.00 2019-03-08 05:39:18.912 067 15579.49 381.19 53064.97 88888.00 2019-03-08 05:39:19.412 067 15579.52 381.22 53065.01 88888.00 2019-03-08 05:39:19.912 067 15579.57 381.26 53064.99 88888.00 2019-03-08 05:39:20.412 067 15579.54 381.25 53065.01 88888.00 2019-03-08 05:39:20.912 067 15579.52 381.19 53064.94 88888.00 2019-03-08 05:39:21.412 067 15579.52 381.24 53064.90 88888.00 2019-03-08 05:39:21.912 067 15579.49 381.27 53064.95 88888.00 2019-03-08 05:39:22.412 067 15579.51 381.28 53064.99 88888.00 2019-03-08 05:39:22.912 067 15579.49 381.28 53064.95 88888.00 2019-03-08 05:39:23.912 067 15579.53 381.30 53065.01 88888.00 2019-03-08 05:39:24.412 067 15579.54 381.25 53064.99 88888.00 2019-03-08 05:39:24.912 067 15579.57 381.27 53065.00 88888.00 2019-03-08 05:39:25.412 067 15579.54 381.30 53065.06 88888.00 2019-03-08 05:39:25.912 067 15579.52 381.30 53065.09 88888.00 2019-03-08 05:39:26.412 067 15579.51 381.27 53065.06 88888.00 2019-03-08 05:39:26.912 067 15579.53 381.30 53065.04 88888.00 2019-03-08 05:39:27.412 067 15579.51 381.30 53065.02 88888.00 2019-03-08 05:39:27.912 067 15579.54 381.27 53064.96 88888.00 2019-03-08 05:39:28.412 067 15579.56 381.24 53065.00 88888.00 2019-03-08 05:39:28.912 067 15579.50 381.26 53065.01 88888.00 2019-03-08 05:39:29.412 067 15579.52 381.21 53065.02 88888.00 2019-03-08 05:39:29.912 067 15579.52 381.19 53065.03 88888.00 2019-03-08 05:39:30.412 067 15579.57 381.22 53065.00 88888.00 2019-03-08 05:39:30.912 067 15579.53 381.22 53065.07 88888.00 2019-03-08 05:39:31.412 067 15579.54 381.26 53065.08 88888.00 2019-03-08 05:39:31.912 067 15579.53 381.27 53065.07 88888.00 2019-03-08 05:39:32.412 067 15579.52 381.27 53065.05 88888.00 2019-03-08 05:39:32.912 067 15579.52 381.31 53065.07 88888.00 2019-03-08 05:39:33.412 067 15579.56 381.30 53065.09 88888.00 2019-03-08 05:39:33.912 067 15579.57 381.27 53065.08 88888.00 2019-03-08 05:39:34.412 067 15579.51 381.27 53065.04 88888.00 2019-03-08 05:39:34.912 067 15579.57 381.25 53065.07 88888.00 2019-03-08 05:39:35.412 067 15579.56 381.28 53065.11 88888.00 2019-03-08 05:39:35.912 067 15579.60 381.31 53065.11 88888.00 2019-03-08 05:39:36.412 067 15579.59 381.24 53065.12 88888.00 2019-03-08 05:39:36.912 067 15579.59 381.30 53065.11 88888.00 2019-03-08 05:39:37.412 067 15579.62 381.36 53065.10 88888.00 2019-03-08 05:39:37.912 067 15579.61 381.34 53065.09 88888.00 2019-03-08 05:39:38.412 067 15579.61 381.35 53065.12 88888.00 2019-03-08 05:39:38.912 067 15579.65 381.34 53065.08 88888.00 2019-03-08 05:39:39.412 067 15579.63 381.35 53065.09 88888.00 2019-03-08 05:39:39.912 067 15579.61 381.38 53065.11 88888.00 2019-03-08 05:39:40.412 067 15579.57 381.36 53065.09 88888.00 2019-03-08 05:39:40.912 067 15579.59 381.39 53065.08 88888.00 2019-03-08 05:39:41.412 067 15579.59 381.44 53065.05 88888.00 2019-03-08 05:39:41.912 067 15579.60 381.42 53065.07 88888.00 2019-03-08 05:39:42.412 067 15579.59 381.36 53065.14 88888.00 2019-03-08 05:39:42.912 067 15579.60 381.35 53065.13 88888.00 2019-03-08 05:39:43.412 067 15579.54 381.33 53065.19 88888.00 2019-03-08 05:39:43.912 067 15579.59 381.33 53065.17 88888.00 2019-03-08 05:39:44.412 067 15579.60 381.31 53065.14 88888.00 2019-03-08 05:39:44.912 067 15579.58 381.31 53065.12 88888.00 2019-03-08 05:39:45.412 067 15579.54 381.34 53065.15 88888.00 2019-03-08 05:39:45.912 067 15579.51 381.34 53065.16 88888.00 2019-03-08 05:39:46.412 067 15579.62 381.39 53065.22 88888.00 2019-03-08 05:39:46.912 067 15579.59 381.36 53065.19 88888.00 2019-03-08 05:39:47.412 067 15579.61 381.40 53065.20 88888.00 2019-03-08 05:39:47.912 067 15579.59 381.40 53065.22 88888.00 2019-03-08 05:39:48.412 067 15579.63 381.40 53065.23 88888.00 2019-03-08 05:39:48.912 067 15579.60 381.40 53065.21 88888.00 2019-03-08 05:39:49.412 067 15579.59 381.40 53065.17 88888.00 2019-03-08 05:39:49.912 067 15579.61 381.42 53065.20 88888.00 2019-03-08 05:39:50.412 067 15579.59 381.43 53065.15 88888.00 2019-03-08 05:39:50.912 067 15579.59 381.44 53065.13 88888.00 2019-03-08 05:39:51.912 067 15579.56 381.45 53065.04 88888.00 2019-03-08 05:39:52.412 067 15579.57 381.41 53065.08 88888.00 2019-03-08 05:39:52.912 067 15579.54 381.41 53065.09 88888.00 2019-03-08 05:39:53.412 067 15579.51 381.41 53065.07 88888.00 2019-03-08 05:39:53.912 067 15579.52 381.39 53065.07 88888.00 2019-03-08 05:39:54.412 067 15579.57 381.36 53065.13 88888.00 2019-03-08 05:39:55.412 067 15579.58 381.35 53065.12 88888.00 2019-03-08 05:39:55.912 067 15579.63 381.32 53065.12 88888.00 2019-03-08 05:39:56.412 067 15579.59 381.36 53065.07 88888.00 2019-03-08 05:39:56.912 067 15579.60 381.42 53065.09 88888.00 2019-03-08 05:39:57.412 067 15579.59 381.39 53065.14 88888.00 2019-03-08 05:39:57.912 067 15579.60 381.41 53065.11 88888.00 2019-03-08 05:39:58.412 067 15579.61 381.41 53065.10 88888.00 2019-03-08 05:39:58.912 067 15579.60 381.42 53065.08 88888.00 2019-03-08 05:39:59.412 067 15579.58 381.42 53065.11 88888.00 2019-03-08 05:39:59.912 067 15579.56 381.42 53065.10 88888.00 2019-03-08 05:40:00.412 067 15579.58 381.43 53065.11 88888.00 2019-03-08 05:40:00.912 067 15579.61 381.41 53065.08 88888.00 2019-03-08 05:40:01.412 067 15579.62 381.45 53065.05 88888.00 2019-03-08 05:40:01.912 067 15579.58 381.45 53065.06 88888.00 2019-03-08 05:40:02.412 067 15579.58 381.45 53065.08 88888.00 2019-03-08 05:40:02.912 067 15579.60 381.47 53065.05 88888.00 2019-03-08 05:40:03.412 067 15579.59 381.47 53065.03 88888.00 2019-03-08 05:40:03.912 067 15579.59 381.47 53065.05 88888.00 2019-03-08 05:40:04.412 067 15579.56 381.45 53065.04 88888.00 2019-03-08 05:40:04.912 067 15579.53 381.47 53065.07 88888.00 2019-03-08 05:40:05.412 067 15579.53 381.45 53065.03 88888.00 2019-03-08 05:40:05.912 067 15579.59 381.43 53065.04 88888.00 2019-03-08 05:40:06.412 067 15579.60 381.44 53065.02 88888.00 2019-03-08 05:40:06.912 067 15579.58 381.44 53065.00 88888.00 2019-03-08 05:40:07.412 067 15579.53 381.44 53065.00 88888.00 2019-03-08 05:40:07.912 067 15579.57 381.48 53064.96 88888.00 2019-03-08 05:40:08.412 067 15579.57 381.50 53064.94 88888.00 2019-03-08 05:40:08.912 067 15579.54 381.47 53064.93 88888.00 2019-03-08 05:40:09.412 067 15579.56 381.47 53064.96 88888.00 2019-03-08 05:40:09.912 067 15579.54 381.45 53064.99 88888.00 2019-03-08 05:40:10.412 067 15579.52 381.43 53064.93 88888.00 2019-03-08 05:40:10.912 067 15579.54 381.38 53064.90 88888.00 2019-03-08 05:40:11.412 067 15579.54 381.35 53064.90 88888.00 2019-03-08 05:40:11.912 067 15579.57 381.36 53064.96 88888.00 2019-03-08 05:40:12.412 067 15579.61 381.36 53064.97 88888.00 2019-03-08 05:40:12.912 067 15579.57 381.35 53064.96 88888.00 2019-03-08 05:40:13.412 067 15579.53 381.38 53064.99 88888.00 2019-03-08 05:40:13.912 067 15579.58 381.36 53064.97 88888.00 2019-03-08 05:40:14.412 067 15579.58 381.36 53064.95 88888.00 2019-03-08 05:40:14.912 067 15579.53 381.38 53064.91 88888.00 2019-03-08 05:40:15.412 067 15579.61 381.38 53064.96 88888.00 2019-03-08 05:40:15.912 067 15579.59 381.36 53064.99 88888.00 2019-03-08 05:40:16.412 067 15579.57 381.38 53065.01 88888.00 2019-03-08 05:40:16.912 067 15579.60 381.35 53064.99 88888.00 2019-03-08 05:40:17.412 067 15579.60 381.34 53064.97 88888.00 2019-03-08 05:40:17.912 067 15579.60 381.34 53064.97 88888.00 2019-03-08 05:40:18.412 067 15579.56 381.34 53065.01 88888.00 2019-03-08 05:40:18.912 067 15579.56 381.36 53065.04 88888.00 2019-03-08 05:40:19.412 067 15579.56 381.36 53065.03 88888.00 2019-03-08 05:40:19.912 067 15579.57 381.35 53064.99 88888.00 2019-03-08 05:40:20.412 067 15579.54 381.35 53064.92 88888.00 2019-03-08 05:40:20.912 067 15579.51 381.39 53064.90 88888.00 2019-03-08 05:40:21.412 067 15579.59 381.40 53064.92 88888.00 2019-03-08 05:40:21.912 067 15579.58 381.36 53064.87 88888.00 2019-03-08 05:40:22.412 067 15579.59 381.34 53064.89 88888.00 2019-03-08 05:40:22.912 067 15579.54 381.36 53064.89 88888.00 2019-03-08 05:40:23.412 067 15579.58 381.39 53064.92 88888.00 2019-03-08 05:40:23.912 067 15579.61 381.42 53064.92 88888.00 2019-03-08 05:40:24.412 067 15579.57 381.43 53064.91 88888.00 2019-03-08 05:40:24.912 067 15579.58 381.47 53064.91 88888.00 2019-03-08 05:40:25.412 067 15579.60 381.42 53064.95 88888.00 2019-03-08 05:40:25.912 067 15579.65 381.35 53065.01 88888.00 2019-03-08 05:40:26.412 067 15579.59 381.38 53064.96 88888.00 2019-03-08 05:40:26.912 067 15579.58 381.40 53064.90 88888.00 2019-03-08 05:40:27.412 067 15579.51 381.42 53065.01 88888.00 2019-03-08 05:40:27.912 067 15579.53 381.39 53065.03 88888.00 2019-03-08 05:40:28.412 067 15579.57 381.40 53065.05 88888.00 2019-03-08 05:40:28.912 067 15579.53 381.44 53065.01 88888.00 2019-03-08 05:40:29.412 067 15579.52 381.44 53065.00 88888.00 2019-03-08 05:40:29.912 067 15579.59 381.44 53064.95 88888.00 2019-03-08 05:40:30.412 067 15579.65 381.44 53065.00 88888.00 2019-03-08 05:40:30.912 067 15579.59 381.47 53065.06 88888.00 2019-03-08 05:40:31.412 067 15579.58 381.45 53065.02 88888.00 2019-03-08 05:40:31.912 067 15579.59 381.45 53064.99 88888.00 2019-03-08 05:40:32.412 067 15579.62 381.50 53064.95 88888.00 2019-03-08 05:40:32.912 067 15579.68 381.52 53064.96 88888.00 2019-03-08 05:40:33.412 067 15579.60 381.51 53065.03 88888.00 2019-03-08 05:40:33.912 067 15579.65 381.47 53065.04 88888.00 2019-03-08 05:40:34.412 067 15579.59 381.48 53065.02 88888.00 2019-03-08 05:40:34.912 067 15579.58 381.51 53065.02 88888.00 2019-03-08 05:40:35.412 067 15579.59 381.52 53065.05 88888.00 2019-03-08 05:40:35.912 067 15579.60 381.56 53065.02 88888.00 2019-03-08 05:40:36.412 067 15579.61 381.53 53065.01 88888.00 2019-03-08 05:40:36.912 067 15579.65 381.53 53065.02 88888.00 2019-03-08 05:40:37.412 067 15579.63 381.51 53065.04 88888.00 2019-03-08 05:40:37.912 067 15579.60 381.50 53065.03 88888.00 2019-03-08 05:40:38.412 067 15579.63 381.52 53065.01 88888.00 2019-03-08 05:40:38.912 067 15579.59 381.56 53065.04 88888.00 2019-03-08 05:40:39.412 067 15579.60 381.53 53065.03 88888.00 2019-03-08 05:40:39.912 067 15579.57 381.56 53065.07 88888.00 2019-03-08 05:40:40.412 067 15579.59 381.61 53065.04 88888.00 2019-03-08 05:40:40.912 067 15579.63 381.61 53065.05 88888.00 2019-03-08 05:40:41.412 067 15579.59 381.57 53065.04 88888.00 2019-03-08 05:40:41.912 067 15579.60 381.57 53065.12 88888.00 2019-03-08 05:40:42.412 067 15579.68 381.59 53065.15 88888.00 2019-03-08 05:40:42.912 067 15579.66 381.58 53065.12 88888.00 2019-03-08 05:40:43.412 067 15579.70 381.58 53065.14 88888.00 2019-03-08 05:40:43.912 067 15579.66 381.60 53065.16 88888.00 2019-03-08 05:40:44.412 067 15579.62 381.59 53065.13 88888.00 2019-03-08 05:40:44.912 067 15579.61 381.60 53065.16 88888.00 2019-03-08 05:40:45.412 067 15579.61 381.61 53065.21 88888.00 2019-03-08 05:40:45.912 067 15579.63 381.64 53065.22 88888.00 2019-03-08 05:40:46.412 067 15579.67 381.64 53065.14 88888.00 2019-03-08 05:40:46.912 067 15579.68 381.64 53065.12 88888.00 2019-03-08 05:40:47.412 067 15579.61 381.68 53065.07 88888.00 2019-03-08 05:40:47.912 067 15579.61 381.71 53065.07 88888.00 2019-03-08 05:40:48.412 067 15579.65 381.73 53065.08 88888.00 2019-03-08 05:40:48.912 067 15579.67 381.73 53065.07 88888.00 2019-03-08 05:40:49.412 067 15579.65 381.69 53065.08 88888.00 2019-03-08 05:40:49.912 067 15579.66 381.71 53065.13 88888.00 2019-03-08 05:40:50.412 067 15579.66 381.75 53065.07 88888.00 2019-03-08 05:40:50.912 067 15579.67 381.74 53065.05 88888.00 2019-03-08 05:40:51.412 067 15579.67 381.74 53065.07 88888.00 2019-03-08 05:40:51.912 067 15579.65 381.77 53065.06 88888.00 2019-03-08 05:40:52.412 067 15579.67 381.76 53065.05 88888.00 2019-03-08 05:40:52.912 067 15579.68 381.76 53065.06 88888.00 2019-03-08 05:40:53.412 067 15579.65 381.77 53065.06 88888.00 2019-03-08 05:40:53.912 067 15579.67 381.78 53065.06 88888.00 2019-03-08 05:40:54.412 067 15579.66 381.73 53065.09 88888.00 2019-03-08 05:40:54.912 067 15579.69 381.73 53065.05 88888.00 2019-03-08 05:40:55.412 067 15579.69 381.77 53065.07 88888.00 2019-03-08 05:40:55.912 067 15579.66 381.80 53065.01 88888.00 2019-03-08 05:40:56.412 067 15579.69 381.77 53065.01 88888.00 2019-03-08 05:40:56.912 067 15579.70 381.73 53065.01 88888.00 2019-03-08 05:40:57.412 067 15579.69 381.74 53065.06 88888.00 2019-03-08 05:40:57.912 067 15579.65 381.70 53065.08 88888.00 2019-03-08 05:40:58.412 067 15579.65 381.68 53065.06 88888.00 2019-03-08 05:40:58.912 067 15579.69 381.69 53065.03 88888.00 2019-03-08 05:40:59.412 067 15579.68 381.73 53065.04 88888.00 2019-03-08 05:40:59.912 067 15579.67 381.68 53065.04 88888.00 2019-03-08 05:41:00.412 067 15579.72 381.64 53065.04 88888.00 2019-03-08 05:41:00.912 067 15579.68 381.64 53065.04 88888.00 2019-03-08 05:41:01.412 067 15579.65 381.62 53065.04 88888.00 2019-03-08 05:41:01.912 067 15579.66 381.56 53065.02 88888.00 2019-03-08 05:41:02.412 067 15579.58 381.54 53064.96 88888.00 2019-03-08 05:41:02.912 067 15579.57 381.54 53065.04 88888.00 2019-03-08 05:41:03.412 067 15579.58 381.62 53065.04 88888.00 2019-03-08 05:41:03.912 067 15579.65 381.62 53065.05 88888.00 2019-03-08 05:41:04.912 067 15579.63 381.66 53065.03 88888.00 2019-03-08 05:41:05.412 067 15579.67 381.73 53065.04 88888.00 2019-03-08 05:41:05.912 067 15579.62 381.75 53065.04 88888.00 2019-03-08 05:41:06.412 067 15579.59 381.75 53065.08 88888.00 2019-03-08 05:41:06.912 067 15579.61 381.76 53065.08 88888.00 2019-03-08 05:41:07.412 067 15579.62 381.74 53065.06 88888.00 2019-03-08 05:41:07.912 067 15579.67 381.74 53065.08 88888.00 2019-03-08 05:41:08.412 067 15579.63 381.69 53065.07 88888.00 2019-03-08 05:41:08.912 067 15579.62 381.70 53065.07 88888.00 2019-03-08 05:41:09.412 067 15579.63 381.70 53065.04 88888.00 2019-03-08 05:41:09.912 067 15579.65 381.65 53065.05 88888.00 2019-03-08 05:41:10.412 067 15579.65 381.61 53065.01 88888.00 2019-03-08 05:41:10.912 067 15579.63 381.59 53065.02 88888.00 2019-03-08 05:41:11.412 067 15579.59 381.60 53065.07 88888.00 2019-03-08 05:41:11.912 067 15579.58 381.62 53065.08 88888.00 2019-03-08 05:41:12.412 067 15579.65 381.65 53065.08 88888.00 2019-03-08 05:41:12.912 067 15579.67 381.66 53065.10 88888.00 2019-03-08 05:41:13.412 067 15579.66 381.59 53065.09 88888.00 2019-03-08 05:41:13.912 067 15579.62 381.53 53065.12 88888.00 2019-03-08 05:41:14.412 067 15579.62 381.56 53065.12 88888.00 2019-03-08 05:41:14.912 067 15579.65 381.62 53065.14 88888.00 2019-03-08 05:41:15.412 067 15579.63 381.60 53065.13 88888.00 2019-03-08 05:41:15.912 067 15579.67 381.59 53065.17 88888.00 2019-03-08 05:41:16.412 067 15579.72 381.59 53065.17 88888.00 2019-03-08 05:41:16.912 067 15579.72 381.59 53065.12 88888.00 2019-03-08 05:41:17.412 067 15579.74 381.61 53065.15 88888.00 2019-03-08 05:41:18.412 067 15579.67 381.57 53065.20 88888.00 2019-03-08 05:41:18.912 067 15579.71 381.58 53065.19 88888.00 2019-03-08 05:41:19.412 067 15579.70 381.62 53065.17 88888.00 2019-03-08 05:41:19.912 067 15579.66 381.66 53065.15 88888.00 2019-03-08 05:41:20.412 067 15579.62 381.71 53065.13 88888.00 2019-03-08 05:41:20.912 067 15579.63 381.71 53065.15 88888.00 2019-03-08 05:41:21.412 067 15579.61 381.70 53065.19 88888.00 2019-03-08 05:41:21.912 067 15579.65 381.70 53065.25 88888.00 2019-03-08 05:41:22.412 067 15579.65 381.68 53065.24 88888.00 2019-03-08 05:41:22.912 067 15579.68 381.66 53065.23 88888.00 2019-03-08 05:41:23.412 067 15579.68 381.66 53065.25 88888.00 2019-03-08 05:41:23.912 067 15579.69 381.60 53065.28 88888.00 2019-03-08 05:41:24.412 067 15579.71 381.61 53065.27 88888.00 2019-03-08 05:41:24.912 067 15579.68 381.66 53065.22 88888.00 2019-03-08 05:41:25.412 067 15579.67 381.68 53065.23 88888.00 2019-03-08 05:41:25.912 067 15579.59 381.73 53065.23 88888.00 2019-03-08 05:41:26.412 067 15579.58 381.73 53065.21 88888.00 2019-03-08 05:41:26.912 067 15579.60 381.73 53065.25 88888.00 2019-03-08 05:41:27.412 067 15579.63 381.71 53065.27 88888.00 2019-03-08 05:41:28.412 067 15579.63 381.70 53065.28 88888.00 2019-03-08 05:41:28.912 067 15579.66 381.69 53065.29 88888.00 2019-03-08 05:41:29.412 067 15579.58 381.73 53065.30 88888.00 2019-03-08 05:41:29.912 067 15579.62 381.73 53065.31 88888.00 2019-03-08 05:41:30.412 067 15579.66 381.74 53065.31 88888.00 2019-03-08 05:41:30.912 067 15579.63 381.77 53065.29 88888.00 2019-03-08 05:41:31.412 067 15579.61 381.71 53065.22 88888.00 2019-03-08 05:41:31.912 067 15579.56 381.71 53065.23 88888.00 2019-03-08 05:41:32.412 067 15579.56 381.76 53065.25 88888.00 2019-03-08 05:41:32.912 067 15579.53 381.76 53065.26 88888.00 2019-03-08 05:41:33.412 067 15579.57 381.75 53065.36 88888.00 2019-03-08 05:41:33.912 067 15579.59 381.71 53065.40 88888.00 2019-03-08 05:41:34.412 067 15579.58 381.74 53065.37 88888.00 2019-03-08 05:41:34.912 067 15579.52 381.75 53065.34 88888.00 2019-03-08 05:41:35.412 067 15579.57 381.73 53065.33 88888.00 2019-03-08 05:41:35.912 067 15579.58 381.75 53065.32 88888.00 2019-03-08 05:41:36.412 067 15579.56 381.76 53065.37 88888.00 2019-03-08 05:41:36.912 067 15579.57 381.74 53065.33 88888.00 2019-03-08 05:41:37.412 067 15579.54 381.69 53065.31 88888.00 2019-03-08 05:41:37.912 067 15579.54 381.68 53065.28 88888.00 2019-03-08 05:41:38.412 067 15579.58 381.71 53065.30 88888.00 2019-03-08 05:41:38.912 067 15579.60 381.75 53065.39 88888.00 2019-03-08 05:41:39.412 067 15579.58 381.76 53065.41 88888.00 2019-03-08 05:41:39.912 067 15579.53 381.77 53065.37 88888.00 2019-03-08 05:41:40.412 067 15579.53 381.76 53065.30 88888.00 2019-03-08 05:41:40.912 067 15579.56 381.73 53065.28 88888.00 2019-03-08 05:41:41.412 067 15579.53 381.71 53065.31 88888.00 2019-03-08 05:41:41.912 067 15579.47 381.73 53065.36 88888.00 2019-03-08 05:41:42.412 067 15579.49 381.75 53065.36 88888.00 2019-03-08 05:41:42.912 067 15579.51 381.68 53065.31 88888.00 2019-03-08 05:41:43.412 067 15579.49 381.61 53065.27 88888.00 2019-03-08 05:41:43.912 067 15579.53 381.61 53065.32 88888.00 2019-03-08 05:41:44.412 067 15579.51 381.60 53065.32 88888.00 2019-03-08 05:41:44.912 067 15579.51 381.68 53065.34 88888.00 2019-03-08 05:41:45.412 067 15579.51 381.69 53065.36 88888.00 2019-03-08 05:41:45.912 067 15579.44 381.68 53065.34 88888.00 2019-03-08 05:41:46.412 067 15579.44 381.68 53065.34 88888.00 2019-03-08 05:41:46.912 067 15579.47 381.73 53065.37 88888.00 2019-03-08 05:41:47.412 067 15579.45 381.71 53065.39 88888.00 2019-03-08 05:41:47.912 067 15579.47 381.70 53065.40 88888.00 2019-03-08 05:41:48.412 067 15579.49 381.69 53065.45 88888.00 2019-03-08 05:41:48.912 067 15579.49 381.69 53065.44 88888.00 2019-03-08 05:41:49.412 067 15579.54 381.73 53065.45 88888.00 2019-03-08 05:41:49.912 067 15579.58 381.74 53065.45 88888.00 2019-03-08 05:41:50.412 067 15579.56 381.70 53065.46 88888.00 2019-03-08 05:41:50.912 067 15579.54 381.71 53065.47 88888.00 2019-03-08 05:41:51.412 067 15579.57 381.70 53065.46 88888.00 2019-03-08 05:41:51.912 067 15579.56 381.69 53065.49 88888.00 2019-03-08 05:41:52.412 067 15579.53 381.65 53065.45 88888.00 2019-03-08 05:41:52.912 067 15579.56 381.65 53065.40 88888.00 2019-03-08 05:41:53.412 067 15579.53 381.66 53065.45 88888.00 2019-03-08 05:41:53.912 067 15579.51 381.68 53065.45 88888.00 2019-03-08 05:41:54.412 067 15579.53 381.66 53065.43 88888.00 2019-03-08 05:41:54.912 067 15579.56 381.68 53065.46 88888.00 2019-03-08 05:41:55.412 067 15579.51 381.71 53065.51 88888.00 2019-03-08 05:41:55.912 067 15579.52 381.73 53065.49 88888.00 2019-03-08 05:41:56.412 067 15579.52 381.69 53065.44 88888.00 2019-03-08 05:41:56.912 067 15579.54 381.69 53065.44 88888.00 2019-03-08 05:41:57.412 067 15579.54 381.70 53065.44 88888.00 2019-03-08 05:41:57.912 067 15579.59 381.70 53065.45 88888.00 2019-03-08 05:41:58.412 067 15579.54 381.69 53065.50 88888.00 2019-03-08 05:41:58.912 067 15579.58 381.73 53065.48 88888.00 2019-03-08 05:41:59.912 067 15579.54 381.73 53065.52 88888.00 2019-03-08 05:42:00.412 067 15579.51 381.76 53065.53 88888.00 2019-03-08 05:42:00.912 067 15579.50 381.77 53065.52 88888.00 2019-03-08 05:42:01.412 067 15579.51 381.77 53065.52 88888.00 2019-03-08 05:42:01.912 067 15579.52 381.71 53065.52 88888.00 2019-03-08 05:42:02.412 067 15579.48 381.68 53065.59 88888.00 2019-03-08 05:42:02.912 067 15579.52 381.68 53065.55 88888.00 2019-03-08 05:42:03.412 067 15579.54 381.74 53065.60 88888.00 2019-03-08 05:42:03.912 067 15579.54 381.77 53065.60 88888.00 2019-03-08 05:42:04.412 067 15579.54 381.75 53065.57 88888.00 2019-03-08 05:42:04.912 067 15579.54 381.76 53065.54 88888.00 2019-03-08 05:42:05.412 067 15579.53 381.74 53065.57 88888.00 2019-03-08 05:42:05.912 067 15579.54 381.70 53065.59 88888.00 2019-03-08 05:42:06.412 067 15579.54 381.68 53065.57 88888.00 2019-03-08 05:42:06.912 067 15579.53 381.68 53065.57 88888.00 2019-03-08 05:42:07.412 067 15579.50 381.68 53065.53 88888.00 2019-03-08 05:42:07.912 067 15579.56 381.73 53065.56 88888.00 2019-03-08 05:42:08.412 067 15579.53 381.75 53065.56 88888.00 2019-03-08 05:42:08.912 067 15579.51 381.75 53065.53 88888.00 2019-03-08 05:42:09.412 067 15579.51 381.76 53065.53 88888.00 2019-03-08 05:42:09.913 067 15579.54 381.77 53065.51 88888.00 2019-03-08 05:42:10.413 067 15579.57 381.78 53065.54 88888.00 2019-03-08 05:42:10.913 067 15579.54 381.78 53065.54 88888.00 2019-03-08 05:42:11.413 067 15579.50 381.80 53065.54 88888.00 2019-03-08 05:42:11.913 067 15579.52 381.78 53065.57 88888.00 2019-03-08 05:42:12.413 067 15579.57 381.77 53065.60 88888.00 2019-03-08 05:42:12.913 067 15579.59 381.77 53065.60 88888.00 2019-03-08 05:42:13.413 067 15579.57 381.78 53065.57 88888.00 2019-03-08 05:42:13.913 067 15579.51 381.77 53065.57 88888.00 2019-03-08 05:42:14.413 067 15579.52 381.78 53065.57 88888.00 2019-03-08 05:42:14.913 067 15579.51 381.82 53065.55 88888.00 2019-03-08 05:42:15.413 067 15579.49 381.85 53065.54 88888.00 2019-03-08 05:42:15.913 067 15579.49 381.86 53065.54 88888.00 2019-03-08 05:42:16.413 067 15579.52 381.85 53065.51 88888.00 2019-03-08 05:42:16.913 067 15579.48 381.84 53065.49 88888.00 2019-03-08 05:42:17.913 067 15579.45 381.78 53065.53 88888.00 2019-03-08 05:42:18.413 067 15579.49 381.80 53065.57 88888.00 2019-03-08 05:42:18.913 067 15579.44 381.84 53065.52 88888.00 2019-03-08 05:42:19.413 067 15579.50 381.86 53065.52 88888.00 2019-03-08 05:42:19.913 067 15579.49 381.85 53065.55 88888.00 2019-03-08 05:42:20.413 067 15579.53 381.87 53065.60 88888.00 2019-03-08 05:42:21.413 067 15579.48 381.92 53065.60 88888.00 2019-03-08 05:42:21.913 067 15579.49 381.90 53065.56 88888.00 2019-03-08 05:42:22.413 067 15579.44 381.85 53065.56 88888.00 2019-03-08 05:42:22.913 067 15579.43 381.87 53065.60 88888.00 2019-03-08 05:42:23.413 067 15579.45 381.90 53065.63 88888.00 2019-03-08 05:42:23.913 067 15579.47 381.87 53065.62 88888.00 2019-03-08 05:42:24.413 067 15579.47 381.87 53065.56 88888.00 2019-03-08 05:42:24.913 067 15579.51 381.87 53065.51 88888.00 2019-03-08 05:42:25.413 067 15579.53 381.85 53065.48 88888.00 2019-03-08 05:42:25.913 067 15579.50 381.80 53065.51 88888.00 2019-03-08 05:42:26.413 067 15579.49 381.82 53065.55 88888.00 2019-03-08 05:42:26.913 067 15579.45 381.86 53065.55 88888.00 2019-03-08 05:42:27.413 067 15579.48 381.91 53065.50 88888.00 2019-03-08 05:42:27.913 067 15579.48 381.92 53065.51 88888.00 2019-03-08 05:42:28.413 067 15579.53 381.91 53065.49 88888.00 2019-03-08 05:42:28.913 067 15579.50 381.91 53065.48 88888.00 2019-03-08 05:42:29.413 067 15579.50 381.88 53065.46 88888.00 2019-03-08 05:42:29.913 067 15579.50 381.83 53065.43 88888.00 2019-03-08 05:42:30.413 067 15579.57 381.86 53065.46 88888.00 2019-03-08 05:42:30.913 067 15579.54 381.88 53065.42 88888.00 2019-03-08 05:42:31.413 067 15579.56 381.92 53065.37 88888.00 2019-03-08 05:42:31.913 067 15579.54 381.92 53065.41 88888.00 2019-03-08 05:42:32.413 067 15579.57 381.86 53065.41 88888.00 2019-03-08 05:42:32.913 067 15579.60 381.85 53065.36 88888.00 2019-03-08 05:42:33.413 067 15579.62 381.86 53065.37 88888.00 2019-03-08 05:42:33.913 067 15579.59 381.88 53065.40 88888.00 2019-03-08 05:42:34.413 067 15579.61 381.91 53065.40 88888.00 2019-03-08 05:42:34.913 067 15579.60 381.91 53065.43 88888.00 2019-03-08 05:42:35.413 067 15579.61 381.91 53065.44 88888.00 2019-03-08 05:42:35.913 067 15579.60 381.86 53065.41 88888.00 2019-03-08 05:42:36.413 067 15579.58 381.86 53065.37 88888.00 2019-03-08 05:42:36.913 067 15579.58 381.82 53065.39 88888.00 2019-03-08 05:42:37.413 067 15579.62 381.83 53065.37 88888.00 2019-03-08 05:42:37.913 067 15579.62 381.85 53065.35 88888.00 2019-03-08 05:42:38.413 067 15579.58 381.87 53065.35 88888.00 2019-03-08 05:42:38.913 067 15579.53 381.87 53065.32 88888.00 2019-03-08 05:42:39.413 067 15579.52 381.86 53065.29 88888.00 2019-03-08 05:42:39.913 067 15579.54 381.84 53065.29 88888.00 2019-03-08 05:42:40.413 067 15579.51 381.83 53065.29 88888.00 2019-03-08 05:42:40.913 067 15579.50 381.84 53065.32 88888.00 2019-03-08 05:42:41.413 067 15579.51 381.85 53065.37 88888.00 2019-03-08 05:42:41.913 067 15579.54 381.84 53065.39 88888.00 2019-03-08 05:42:42.413 067 15579.56 381.84 53065.34 88888.00 2019-03-08 05:42:42.913 067 15579.50 381.85 53065.39 88888.00 2019-03-08 05:42:43.413 067 15579.51 381.83 53065.42 88888.00 2019-03-08 05:42:43.913 067 15579.53 381.82 53065.40 88888.00 2019-03-08 05:42:44.413 067 15579.54 381.78 53065.39 88888.00 2019-03-08 05:42:44.913 067 15579.50 381.80 53065.40 88888.00 2019-03-08 05:42:45.413 067 15579.50 381.82 53065.42 88888.00 2019-03-08 05:42:45.913 067 15579.53 381.84 53065.39 88888.00 2019-03-08 05:42:46.413 067 15579.54 381.82 53065.39 88888.00 2019-03-08 05:42:46.913 067 15579.59 381.78 53065.36 88888.00 2019-03-08 05:42:47.413 067 15579.59 381.80 53065.42 88888.00 2019-03-08 05:42:47.913 067 15579.59 381.82 53065.42 88888.00 2019-03-08 05:42:48.413 067 15579.60 381.80 53065.35 88888.00 2019-03-08 05:42:48.913 067 15579.60 381.79 53065.33 88888.00 2019-03-08 05:42:49.413 067 15579.58 381.76 53065.32 88888.00 2019-03-08 05:42:49.913 067 15579.59 381.76 53065.37 88888.00 2019-03-08 05:42:50.413 067 15579.59 381.76 53065.42 88888.00 2019-03-08 05:42:50.913 067 15579.62 381.76 53065.45 88888.00 2019-03-08 05:42:51.413 067 15579.66 381.80 53065.45 88888.00 2019-03-08 05:42:51.913 067 15579.68 381.78 53065.46 88888.00 2019-03-08 05:42:52.413 067 15579.58 381.77 53065.41 88888.00 2019-03-08 05:42:52.913 067 15579.63 381.77 53065.35 88888.00 2019-03-08 05:42:53.413 067 15579.62 381.79 53065.39 88888.00 2019-03-08 05:42:53.913 067 15579.57 381.82 53065.45 88888.00 2019-03-08 05:42:54.413 067 15579.58 381.84 53065.39 88888.00 2019-03-08 05:42:54.913 067 15579.60 381.79 53065.32 88888.00 2019-03-08 05:42:55.413 067 15579.63 381.73 53065.31 88888.00 2019-03-08 05:42:55.913 067 15579.65 381.77 53065.33 88888.00 2019-03-08 05:42:56.413 067 15579.69 381.76 53065.35 88888.00 2019-03-08 05:42:56.913 067 15579.63 381.74 53065.31 88888.00 2019-03-08 05:42:57.413 067 15579.62 381.75 53065.31 88888.00 2019-03-08 05:42:57.913 067 15579.62 381.77 53065.30 88888.00 2019-03-08 05:42:58.413 067 15579.62 381.78 53065.36 88888.00 2019-03-08 05:42:58.913 067 15579.67 381.73 53065.40 88888.00 2019-03-08 05:42:59.413 067 15579.65 381.71 53065.39 88888.00 2019-03-08 05:42:59.913 067 15579.63 381.74 53065.39 88888.00 2019-03-08 05:43:00.413 067 15579.66 381.69 53065.35 88888.00 2019-03-08 05:43:00.913 067 15579.66 381.74 53065.36 88888.00 2019-03-08 05:43:01.413 067 15579.62 381.78 53065.36 88888.00 2019-03-08 05:43:01.913 067 15579.65 381.80 53065.34 88888.00 2019-03-08 05:43:03.413 067 15579.57 381.80 53065.36 88888.00 2019-03-08 05:43:03.913 067 15579.60 381.84 53065.37 88888.00 2019-03-08 05:43:04.413 067 15579.61 381.85 53065.40 88888.00 2019-03-08 05:43:04.913 067 15579.59 381.83 53065.40 88888.00 2019-03-08 05:43:05.413 067 15579.63 381.84 53065.43 88888.00 2019-03-08 05:43:05.913 067 15579.63 381.83 53065.43 88888.00 2019-03-08 05:43:06.413 067 15579.60 381.84 53065.37 88888.00 2019-03-08 05:43:06.913 067 15579.63 381.86 53065.34 88888.00 2019-03-08 05:43:07.413 067 15579.59 381.87 53065.36 88888.00 2019-03-08 05:43:07.913 067 15579.53 381.86 53065.36 88888.00 2019-03-08 05:43:08.413 067 15579.52 381.79 53065.41 88888.00 2019-03-08 05:43:08.913 067 15579.52 381.82 53065.37 88888.00 2019-03-08 05:43:09.413 067 15579.51 381.83 53065.36 88888.00 2019-03-08 05:43:09.913 067 15579.54 381.85 53065.35 88888.00 2019-03-08 05:43:10.413 067 15579.52 381.91 53065.43 88888.00 2019-03-08 05:43:10.913 067 15579.50 381.92 53065.46 88888.00 2019-03-08 05:43:11.413 067 15579.52 381.88 53065.43 88888.00 2019-03-08 05:43:11.913 067 15579.52 381.87 53065.37 88888.00 2019-03-08 05:43:12.413 067 15579.53 381.85 53065.33 88888.00 2019-03-08 05:43:12.913 067 15579.53 381.85 53065.39 88888.00 2019-03-08 05:43:13.413 067 15579.51 381.85 53065.35 88888.00 2019-03-08 05:43:13.913 067 15579.52 381.83 53065.40 88888.00 2019-03-08 05:43:14.413 067 15579.52 381.85 53065.35 88888.00 2019-03-08 05:43:14.913 067 15579.50 381.86 53065.34 88888.00 2019-03-08 05:43:15.413 067 15579.52 381.83 53065.33 88888.00 2019-03-08 05:43:15.913 067 15579.52 381.85 53065.32 88888.00 2019-03-08 05:43:16.413 067 15579.49 381.82 53065.29 88888.00 2019-03-08 05:43:16.913 067 15579.53 381.82 53065.27 88888.00 2019-03-08 05:43:17.413 067 15579.49 381.87 53065.31 88888.00 2019-03-08 05:43:17.913 067 15579.45 381.88 53065.30 88888.00 2019-03-08 05:43:18.413 067 15579.49 381.84 53065.32 88888.00 2019-03-08 05:43:18.913 067 15579.54 381.82 53065.31 88888.00 2019-03-08 05:43:19.413 067 15579.54 381.77 53065.29 88888.00 2019-03-08 05:43:19.913 067 15579.54 381.76 53065.32 88888.00 2019-03-08 05:43:20.413 067 15579.52 381.75 53065.34 88888.00 2019-03-08 05:43:20.913 067 15579.53 381.78 53065.33 88888.00 2019-03-08 05:43:21.413 067 15579.54 381.79 53065.37 88888.00 2019-03-08 05:43:21.913 067 15579.56 381.76 53065.37 88888.00 2019-03-08 05:43:22.413 067 15579.52 381.75 53065.41 88888.00 2019-03-08 05:43:22.913 067 15579.52 381.75 53065.39 88888.00 2019-03-08 05:43:23.413 067 15579.51 381.77 53065.32 88888.00 2019-03-08 05:43:23.913 067 15579.53 381.77 53065.29 88888.00 2019-03-08 05:43:24.413 067 15579.53 381.69 53065.31 88888.00 2019-03-08 05:43:24.913 067 15579.51 381.70 53065.35 88888.00 2019-03-08 05:43:25.413 067 15579.49 381.67 53065.35 88888.00 2019-03-08 05:43:25.913 067 15579.52 381.67 53065.33 88888.00 2019-03-08 05:43:26.413 067 15579.52 381.70 53065.32 88888.00 2019-03-08 05:43:26.913 067 15579.57 381.70 53065.37 88888.00 2019-03-08 05:43:27.413 067 15579.56 381.73 53065.30 88888.00 2019-03-08 05:43:27.913 067 15579.52 381.78 53065.30 88888.00 2019-03-08 05:43:28.413 067 15579.47 381.80 53065.28 88888.00 2019-03-08 05:43:28.913 067 15579.47 381.77 53065.33 88888.00 2019-03-08 05:43:29.413 067 15579.47 381.77 53065.35 88888.00 2019-03-08 05:43:29.913 067 15579.42 381.78 53065.30 88888.00 2019-03-08 05:43:30.413 067 15579.44 381.80 53065.32 88888.00 2019-03-08 05:43:30.913 067 15579.53 381.80 53065.34 88888.00 2019-03-08 05:43:31.413 067 15579.52 381.82 53065.31 88888.00 2019-03-08 05:43:31.913 067 15579.49 381.84 53065.33 88888.00 2019-03-08 05:43:32.413 067 15579.43 381.83 53065.29 88888.00 2019-03-08 05:43:32.913 067 15579.41 381.82 53065.34 88888.00 2019-03-08 05:43:33.413 067 15579.43 381.84 53065.34 88888.00 2019-03-08 05:43:33.913 067 15579.41 381.82 53065.37 88888.00 2019-03-08 05:43:34.413 067 15579.39 381.83 53065.42 88888.00 2019-03-08 05:43:34.913 067 15579.39 381.80 53065.43 88888.00 2019-03-08 05:43:35.413 067 15579.44 381.82 53065.43 88888.00 2019-03-08 05:43:35.913 067 15579.44 381.80 53065.40 88888.00 2019-03-08 05:43:36.413 067 15579.44 381.79 53065.37 88888.00 2019-03-08 05:43:36.913 067 15579.40 381.90 53065.40 88888.00 2019-03-08 05:43:37.413 067 15579.41 381.83 53065.37 88888.00 2019-03-08 05:43:37.913 067 15579.42 381.84 53065.34 88888.00 2019-03-08 05:43:38.413 067 15579.44 381.90 53065.39 88888.00 2019-03-08 05:43:38.913 067 15579.40 381.88 53065.39 88888.00 2019-03-08 05:43:39.413 067 15579.39 381.85 53065.42 88888.00 2019-03-08 05:43:39.913 067 15579.43 381.87 53065.42 88888.00 2019-03-08 05:43:40.413 067 15579.43 381.91 53065.37 88888.00 2019-03-08 05:43:40.913 067 15579.45 381.90 53065.34 88888.00 2019-03-08 05:43:41.413 067 15579.40 381.85 53065.34 88888.00 2019-03-08 05:43:41.913 067 15579.43 381.86 53065.34 88888.00 2019-03-08 05:43:42.413 067 15579.40 381.90 53065.31 88888.00 2019-03-08 05:43:42.913 067 15579.39 381.95 53065.33 88888.00 2019-03-08 05:43:43.413 067 15579.41 381.95 53065.34 88888.00 2019-03-08 05:43:44.413 067 15579.35 382.00 53065.31 88888.00 2019-03-08 05:43:44.913 067 15579.34 381.96 53065.29 88888.00 2019-03-08 05:43:45.413 067 15579.36 382.00 53065.30 88888.00 2019-03-08 05:43:45.913 067 15579.36 382.04 53065.31 88888.00 2019-03-08 05:43:46.413 067 15579.39 382.01 53065.31 88888.00 2019-03-08 05:43:46.913 067 15579.38 382.00 53065.29 88888.00 2019-03-08 05:43:47.413 067 15579.38 382.00 53065.29 88888.00 2019-03-08 05:43:47.913 067 15579.39 382.00 53065.26 88888.00 2019-03-08 05:43:48.413 067 15579.41 381.97 53065.27 88888.00 2019-03-08 05:43:48.913 067 15579.41 382.00 53065.33 88888.00 2019-03-08 05:43:49.413 067 15579.35 382.03 53065.35 88888.00 2019-03-08 05:43:49.913 067 15579.35 382.00 53065.30 88888.00 2019-03-08 05:43:50.413 067 15579.35 382.00 53065.22 88888.00 2019-03-08 05:43:50.913 067 15579.40 381.95 53065.26 88888.00 2019-03-08 05:43:51.413 067 15579.35 382.05 53065.27 88888.00 2019-03-08 05:43:51.913 067 15579.34 382.09 53065.24 88888.00 2019-03-08 05:43:52.413 067 15579.31 382.01 53065.21 88888.00 2019-03-08 05:43:52.913 067 15579.33 382.00 53065.23 88888.00 2019-03-08 05:43:53.413 067 15579.35 382.01 53065.19 88888.00 2019-03-08 05:43:54.413 067 15579.33 382.00 53065.14 88888.00 2019-03-08 05:43:54.913 067 15579.32 382.00 53065.13 88888.00 2019-03-08 05:43:55.413 067 15579.31 382.01 53065.17 88888.00 2019-03-08 05:43:55.913 067 15579.34 381.97 53065.19 88888.00 2019-03-08 05:43:56.413 067 15579.38 381.96 53065.14 88888.00 2019-03-08 05:43:56.913 067 15579.38 381.97 53065.14 88888.00 2019-03-08 05:43:57.413 067 15579.35 381.95 53065.17 88888.00 2019-03-08 05:43:57.913 067 15579.40 381.93 53065.16 88888.00 2019-03-08 05:43:58.413 067 15579.40 381.88 53065.12 88888.00 2019-03-08 05:43:58.913 067 15579.39 381.91 53065.08 88888.00 2019-03-08 05:43:59.413 067 15579.38 381.91 53065.04 88888.00 2019-03-08 05:43:59.913 067 15579.34 381.94 53064.96 88888.00 2019-03-08 05:44:00.413 067 15579.31 381.95 53065.04 88888.00 2019-03-08 05:44:00.913 067 15579.29 381.95 53065.06 88888.00 2019-03-08 05:44:01.413 067 15579.27 381.94 53065.06 88888.00 2019-03-08 05:44:01.913 067 15579.31 381.92 53065.06 88888.00 2019-03-08 05:44:02.413 067 15579.29 381.91 53065.03 88888.00 2019-03-08 05:44:02.913 067 15579.25 381.91 53065.01 88888.00 2019-03-08 05:44:03.413 067 15579.30 381.91 53065.04 88888.00 2019-03-08 05:44:03.913 067 15579.31 381.91 53065.01 88888.00 2019-03-08 05:44:04.413 067 15579.29 381.91 53065.03 88888.00 2019-03-08 05:44:04.913 067 15579.27 381.90 53065.02 88888.00 2019-03-08 05:44:05.413 067 15579.30 381.86 53064.99 88888.00 2019-03-08 05:44:05.913 067 15579.34 381.84 53064.99 88888.00 2019-03-08 05:44:06.413 067 15579.33 381.85 53065.00 88888.00 2019-03-08 05:44:06.913 067 15579.34 381.85 53065.05 88888.00 2019-03-08 05:44:07.413 067 15579.31 381.80 53065.02 88888.00 2019-03-08 05:44:07.913 067 15579.30 381.79 53064.99 88888.00 2019-03-08 05:44:08.413 067 15579.35 381.83 53065.01 88888.00 2019-03-08 05:44:08.913 067 15579.30 381.84 53064.95 88888.00 2019-03-08 05:44:09.413 067 15579.30 381.83 53065.02 88888.00 2019-03-08 05:44:09.913 067 15579.29 381.78 53064.99 88888.00 2019-03-08 05:44:10.413 067 15579.32 381.78 53064.96 88888.00 2019-03-08 05:44:10.913 067 15579.33 381.79 53064.94 88888.00 2019-03-08 05:44:11.413 067 15579.29 381.80 53064.86 88888.00 2019-03-08 05:44:11.913 067 15579.29 381.82 53064.86 88888.00 2019-03-08 05:44:12.413 067 15579.33 381.83 53064.91 88888.00 2019-03-08 05:44:12.913 067 15579.32 381.82 53064.94 88888.00 2019-03-08 05:44:13.413 067 15579.27 381.78 53064.95 88888.00 2019-03-08 05:44:13.913 067 15579.34 381.79 53064.97 88888.00 2019-03-08 05:44:14.413 067 15579.29 381.82 53064.96 88888.00 2019-03-08 05:44:14.913 067 15579.29 381.79 53065.02 88888.00 2019-03-08 05:44:15.413 067 15579.33 381.82 53065.02 88888.00 2019-03-08 05:44:15.913 067 15579.32 381.82 53065.02 88888.00 2019-03-08 05:44:16.413 067 15579.29 381.83 53065.02 88888.00 2019-03-08 05:44:16.913 067 15579.29 381.87 53064.96 88888.00 2019-03-08 05:44:17.413 067 15579.30 381.87 53064.91 88888.00 2019-03-08 05:44:17.913 067 15579.33 381.84 53064.95 88888.00 2019-03-08 05:44:18.413 067 15579.30 381.80 53065.01 88888.00 2019-03-08 05:44:18.913 067 15579.31 381.79 53064.97 88888.00 2019-03-08 05:44:19.413 067 15579.29 381.78 53064.96 88888.00 2019-03-08 05:44:19.913 067 15579.27 381.82 53064.94 88888.00 2019-03-08 05:44:20.413 067 15579.29 381.85 53064.91 88888.00 2019-03-08 05:44:20.913 067 15579.27 381.87 53064.93 88888.00 2019-03-08 05:44:21.413 067 15579.27 381.88 53064.97 88888.00 2019-03-08 05:44:21.913 067 15579.20 381.88 53065.00 88888.00 2019-03-08 05:44:22.413 067 15579.23 381.90 53065.00 88888.00 2019-03-08 05:44:22.913 067 15579.22 381.88 53065.00 88888.00 2019-03-08 05:44:23.413 067 15579.20 381.83 53065.01 88888.00 2019-03-08 05:44:23.913 067 15579.23 381.88 53064.99 88888.00 2019-03-08 05:44:24.413 067 15579.15 381.91 53065.02 88888.00 2019-03-08 05:44:24.913 067 15579.20 381.95 53064.97 88888.00 2019-03-08 05:44:25.413 067 15579.18 381.93 53064.99 88888.00 2019-03-08 05:44:25.913 067 15579.20 381.91 53064.96 88888.00 2019-03-08 05:44:26.413 067 15579.13 381.90 53064.97 88888.00 2019-03-08 05:44:26.913 067 15579.18 381.90 53064.95 88888.00 2019-03-08 05:44:27.413 067 15579.22 381.87 53064.95 88888.00 2019-03-08 05:44:27.913 067 15579.20 381.87 53064.96 88888.00 2019-03-08 05:44:28.413 067 15579.18 381.86 53064.97 88888.00 2019-03-08 05:44:28.913 067 15579.17 381.83 53064.88 88888.00 2019-03-08 05:44:29.413 067 15579.21 381.82 53064.88 88888.00 2019-03-08 05:44:29.913 067 15579.21 381.79 53064.87 88888.00 2019-03-08 05:44:30.413 067 15579.18 381.80 53064.89 88888.00 2019-03-08 05:44:30.913 067 15579.13 381.86 53064.88 88888.00 2019-03-08 05:44:31.413 067 15579.07 381.91 53064.91 88888.00 2019-03-08 05:44:31.913 067 15579.07 381.94 53064.87 88888.00 2019-03-08 05:44:32.413 067 15579.11 381.94 53064.85 88888.00 2019-03-08 05:44:32.913 067 15579.14 381.91 53064.86 88888.00 2019-03-08 05:44:33.413 067 15579.14 381.88 53064.86 88888.00 2019-03-08 05:44:33.913 067 15579.13 381.93 53064.84 88888.00 2019-03-08 05:44:34.413 067 15579.12 381.94 53064.83 88888.00 2019-03-08 05:44:34.913 067 15579.13 381.93 53064.86 88888.00 2019-03-08 05:44:35.413 067 15579.07 381.94 53064.82 88888.00 2019-03-08 05:44:35.913 067 15579.12 381.93 53064.76 88888.00 2019-03-08 05:44:36.413 067 15579.14 381.95 53064.79 88888.00 2019-03-08 05:44:36.913 067 15579.15 381.95 53064.83 88888.00 2019-03-08 05:44:37.413 067 15579.12 381.95 53064.82 88888.00 2019-03-08 05:44:37.913 067 15579.13 381.95 53064.76 88888.00 2019-03-08 05:44:38.413 067 15579.13 381.92 53064.75 88888.00 2019-03-08 05:44:38.913 067 15579.16 381.91 53064.75 88888.00 2019-03-08 05:44:39.413 067 15579.20 381.99 53064.80 88888.00 2019-03-08 05:44:39.913 067 15579.13 381.97 53064.76 88888.00 2019-03-08 05:44:40.413 067 15579.05 381.92 53064.73 88888.00 2019-03-08 05:44:40.913 067 15579.04 381.90 53064.72 88888.00 2019-03-08 05:44:41.413 067 15579.09 381.87 53064.74 88888.00 2019-03-08 05:44:41.913 067 15579.09 381.90 53064.74 88888.00 2019-03-08 05:44:42.413 067 15579.11 381.91 53064.71 88888.00 2019-03-08 05:44:42.913 067 15579.09 381.92 53064.71 88888.00 2019-03-08 05:44:43.913 067 15579.14 381.97 53064.68 88888.00 2019-03-08 05:44:44.413 067 15579.16 381.96 53064.67 88888.00 2019-03-08 05:44:44.913 067 15579.14 381.92 53064.66 88888.00 2019-03-08 05:44:45.413 067 15579.08 381.92 53064.66 88888.00 2019-03-08 05:44:45.913 067 15579.09 381.91 53064.66 88888.00 2019-03-08 05:44:46.413 067 15579.09 381.92 53064.63 88888.00 2019-03-08 05:44:46.913 067 15579.09 381.90 53064.58 88888.00 2019-03-08 05:44:47.413 067 15579.08 381.88 53064.58 88888.00 2019-03-08 05:44:47.913 067 15579.07 381.87 53064.56 88888.00 2019-03-08 05:44:48.413 067 15579.04 381.84 53064.59 88888.00 2019-03-08 05:44:48.913 067 15579.06 381.83 53064.59 88888.00 2019-03-08 05:44:49.413 067 15579.05 381.83 53064.59 88888.00 2019-03-08 05:44:49.913 067 15579.08 381.82 53064.63 88888.00 2019-03-08 05:44:50.413 067 15579.08 381.82 53064.61 88888.00 2019-03-08 05:44:50.913 067 15579.05 381.80 53064.58 88888.00 2019-03-08 05:44:51.413 067 15579.03 381.77 53064.60 88888.00 2019-03-08 05:44:51.913 067 15579.07 381.73 53064.61 88888.00 2019-03-08 05:44:52.413 067 15579.06 381.74 53064.54 88888.00 2019-03-08 05:44:52.913 067 15579.08 381.73 53064.53 88888.00 2019-03-08 05:44:53.413 067 15579.08 381.73 53064.52 88888.00 2019-03-08 05:44:53.913 067 15579.05 381.70 53064.50 88888.00 2019-03-08 05:44:54.413 067 15579.05 381.68 53064.53 88888.00 2019-03-08 05:44:54.913 067 15579.05 381.67 53064.56 88888.00 2019-03-08 05:44:55.413 067 15579.08 381.64 53064.50 88888.00 2019-03-08 05:44:55.913 067 15579.08 381.67 53064.52 88888.00 2019-03-08 05:44:56.413 067 15579.06 381.66 53064.54 88888.00 2019-03-08 05:44:57.413 067 15579.02 381.64 53064.52 88888.00 2019-03-08 05:44:57.913 067 15579.04 381.67 53064.47 88888.00 2019-03-08 05:44:58.413 067 15579.05 381.70 53064.41 88888.00 2019-03-08 05:44:58.913 067 15579.05 381.67 53064.40 88888.00 2019-03-08 05:44:59.413 067 15578.99 381.65 53064.46 88888.00 2019-03-08 05:44:59.913 067 15578.94 381.66 53064.46 88888.00 2019-03-08 05:45:00.413 067 15578.93 381.65 53064.47 88888.00 2019-03-08 05:45:00.913 067 15578.97 381.61 53064.46 88888.00 2019-03-08 05:45:01.413 067 15578.99 381.60 53064.48 88888.00 2019-03-08 05:45:01.913 067 15579.00 381.62 53064.49 88888.00 2019-03-08 05:45:02.413 067 15578.99 381.67 53064.51 88888.00 2019-03-08 05:45:02.913 067 15578.98 381.66 53064.51 88888.00 2019-03-08 05:45:03.413 067 15578.97 381.61 53064.46 88888.00 2019-03-08 05:45:03.913 067 15579.00 381.60 53064.43 88888.00 2019-03-08 05:45:04.413 067 15578.99 381.60 53064.36 88888.00 2019-03-08 05:45:04.913 067 15579.00 381.60 53064.39 88888.00 2019-03-08 05:45:05.413 067 15578.96 381.57 53064.33 88888.00 2019-03-08 05:45:05.913 067 15578.98 381.54 53064.34 88888.00 2019-03-08 05:45:06.413 067 15579.03 381.57 53064.32 88888.00 2019-03-08 05:45:06.913 067 15579.05 381.59 53064.31 88888.00 2019-03-08 05:45:07.413 067 15579.03 381.64 53064.33 88888.00 2019-03-08 05:45:07.913 067 15578.98 381.61 53064.39 88888.00 2019-03-08 05:45:08.413 067 15579.04 381.60 53064.39 88888.00 2019-03-08 05:45:08.913 067 15579.04 381.59 53064.41 88888.00 2019-03-08 05:45:09.413 067 15578.97 381.59 53064.44 88888.00 2019-03-08 05:45:09.913 067 15578.95 381.58 53064.38 88888.00 2019-03-08 05:45:10.413 067 15578.95 381.54 53064.34 88888.00 2019-03-08 05:45:10.913 067 15578.99 381.54 53064.33 88888.00 2019-03-08 05:45:11.413 067 15579.00 381.57 53064.27 88888.00 2019-03-08 05:45:11.913 067 15579.05 381.57 53064.28 88888.00 2019-03-08 05:45:12.413 067 15579.05 381.59 53064.36 88888.00 2019-03-08 05:45:12.913 067 15579.11 381.60 53064.42 88888.00 2019-03-08 05:45:13.413 067 15579.09 381.59 53064.41 88888.00 2019-03-08 05:45:13.913 067 15579.09 381.59 53064.43 88888.00 2019-03-08 05:45:14.413 067 15579.09 381.57 53064.45 88888.00 2019-03-08 05:45:14.913 067 15579.06 381.54 53064.47 88888.00 2019-03-08 05:45:15.413 067 15579.00 381.54 53064.46 88888.00 2019-03-08 05:45:15.913 067 15578.99 381.54 53064.45 88888.00 2019-03-08 05:45:16.413 067 15579.08 381.51 53064.47 88888.00 2019-03-08 05:45:16.913 067 15579.05 381.51 53064.43 88888.00 2019-03-08 05:45:17.413 067 15579.05 381.51 53064.43 88888.00 2019-03-08 05:45:17.913 067 15579.05 381.54 53064.36 88888.00 2019-03-08 05:45:18.413 067 15579.05 381.54 53064.38 88888.00 2019-03-08 05:45:18.913 067 15579.14 381.54 53064.44 88888.00 2019-03-08 05:45:19.413 067 15579.13 381.54 53064.44 88888.00 2019-03-08 05:45:19.913 067 15579.11 381.54 53064.43 88888.00 2019-03-08 05:45:20.413 067 15579.12 381.52 53064.42 88888.00 2019-03-08 05:45:20.913 067 15579.11 381.53 53064.38 88888.00 2019-03-08 05:45:21.413 067 15579.05 381.56 53064.39 88888.00 2019-03-08 05:45:21.913 067 15579.06 381.53 53064.40 88888.00 2019-03-08 05:45:22.413 067 15579.08 381.54 53064.40 88888.00 2019-03-08 05:45:22.913 067 15579.11 381.54 53064.38 88888.00 2019-03-08 05:45:23.413 067 15579.07 381.56 53064.36 88888.00 2019-03-08 05:45:23.913 067 15579.05 381.57 53064.38 88888.00 2019-03-08 05:45:24.413 067 15579.07 381.57 53064.42 88888.00 2019-03-08 05:45:24.913 067 15579.07 381.60 53064.43 88888.00 2019-03-08 05:45:25.413 067 15579.08 381.60 53064.42 88888.00 2019-03-08 05:45:25.913 067 15579.07 381.59 53064.40 88888.00 2019-03-08 05:45:26.413 067 15579.08 381.54 53064.38 88888.00 2019-03-08 05:45:26.913 067 15579.08 381.53 53064.36 88888.00 2019-03-08 05:45:27.413 067 15579.06 381.54 53064.38 88888.00 2019-03-08 05:45:27.913 067 15579.07 381.58 53064.30 88888.00 2019-03-08 05:45:28.413 067 15579.05 381.56 53064.29 88888.00 2019-03-08 05:45:28.913 067 15579.04 381.56 53064.24 88888.00 2019-03-08 05:45:29.413 067 15579.11 381.56 53064.23 88888.00 2019-03-08 05:45:29.913 067 15579.09 381.60 53064.28 88888.00 2019-03-08 05:45:30.413 067 15579.07 381.61 53064.31 88888.00 2019-03-08 05:45:30.913 067 15579.09 381.60 53064.29 88888.00 2019-03-08 05:45:31.413 067 15579.13 381.59 53064.28 88888.00 2019-03-08 05:45:31.913 067 15579.12 381.61 53064.31 88888.00 2019-03-08 05:45:32.413 067 15579.13 381.60 53064.25 88888.00 2019-03-08 05:45:32.913 067 15579.16 381.58 53064.24 88888.00 2019-03-08 05:45:33.413 067 15579.20 381.58 53064.31 88888.00 2019-03-08 05:45:33.913 067 15579.20 381.57 53064.32 88888.00 2019-03-08 05:45:34.413 067 15579.18 381.54 53064.34 88888.00 2019-03-08 05:45:34.913 067 15579.14 381.51 53064.29 88888.00 2019-03-08 05:45:35.413 067 15579.17 381.47 53064.30 88888.00 2019-03-08 05:45:35.913 067 15579.14 381.49 53064.33 88888.00 2019-03-08 05:45:36.413 067 15579.14 381.52 53064.33 88888.00 2019-03-08 05:45:36.913 067 15579.15 381.52 53064.32 88888.00 2019-03-08 05:45:37.413 067 15579.14 381.51 53064.30 88888.00 2019-03-08 05:45:37.913 067 15579.15 381.51 53064.28 88888.00 2019-03-08 05:45:38.913 067 15579.17 381.50 53064.31 88888.00 2019-03-08 05:45:39.413 067 15579.18 381.52 53064.28 88888.00 2019-03-08 05:45:39.913 067 15579.18 381.52 53064.29 88888.00 2019-03-08 05:45:40.413 067 15579.22 381.51 53064.29 88888.00 2019-03-08 05:45:40.913 067 15579.20 381.54 53064.26 88888.00 2019-03-08 05:45:41.413 067 15579.20 381.56 53064.26 88888.00 2019-03-08 05:45:41.913 067 15579.23 381.53 53064.22 88888.00 2019-03-08 05:45:42.413 067 15579.23 381.52 53064.23 88888.00 2019-03-08 05:45:42.913 067 15579.20 381.58 53064.25 88888.00 2019-03-08 05:45:43.413 067 15579.20 381.58 53064.25 88888.00 2019-03-08 05:45:43.913 067 15579.17 381.57 53064.28 88888.00 2019-03-08 05:45:44.413 067 15579.14 381.54 53064.26 88888.00 2019-03-08 05:45:44.913 067 15579.15 381.54 53064.25 88888.00 2019-03-08 05:45:45.413 067 15579.17 381.53 53064.30 88888.00 2019-03-08 05:45:45.913 067 15579.17 381.54 53064.27 88888.00 2019-03-08 05:45:46.413 067 15579.23 381.60 53064.21 88888.00 2019-03-08 05:45:46.913 067 15579.25 381.60 53064.27 88888.00 2019-03-08 05:45:47.413 067 15579.27 381.56 53064.27 88888.00 2019-03-08 05:45:47.913 067 15579.24 381.50 53064.25 88888.00 2019-03-08 05:45:48.413 067 15579.25 381.49 53064.25 88888.00 2019-03-08 05:45:48.913 067 15579.21 381.56 53064.26 88888.00 2019-03-08 05:45:49.413 067 15579.21 381.59 53064.24 88888.00 2019-03-08 05:45:49.913 067 15579.27 381.60 53064.25 88888.00 2019-03-08 05:45:50.413 067 15579.33 381.61 53064.29 88888.00 2019-03-08 05:45:50.913 067 15579.30 381.60 53064.27 88888.00 2019-03-08 05:45:51.413 067 15579.26 381.60 53064.26 88888.00 2019-03-08 05:45:51.913 067 15579.23 381.61 53064.25 88888.00 2019-03-08 05:45:52.413 067 15579.23 381.61 53064.21 88888.00 2019-03-08 05:45:52.913 067 15579.25 381.56 53064.20 88888.00 2019-03-08 05:45:53.413 067 15579.26 381.59 53064.23 88888.00 2019-03-08 05:45:53.913 067 15579.32 381.62 53064.26 88888.00 2019-03-08 05:45:54.413 067 15579.35 381.61 53064.24 88888.00 2019-03-08 05:45:54.913 067 15579.31 381.59 53064.27 88888.00 2019-03-08 05:45:55.413 067 15579.30 381.60 53064.28 88888.00 2019-03-08 05:45:55.913 067 15579.29 381.60 53064.24 88888.00 2019-03-08 05:45:56.913 067 15579.30 381.58 53064.28 88888.00 2019-03-08 05:45:57.413 067 15579.30 381.59 53064.23 88888.00 2019-03-08 05:45:57.913 067 15579.32 381.58 53064.22 88888.00 2019-03-08 05:45:58.413 067 15579.31 381.62 53064.19 88888.00 2019-03-08 05:45:58.913 067 15579.30 381.61 53064.15 88888.00 2019-03-08 05:45:59.413 067 15579.30 381.57 53064.18 88888.00 2019-03-08 05:45:59.913 067 15579.30 381.58 53064.19 88888.00 2019-03-08 05:46:00.413 067 15579.29 381.57 53064.15 88888.00 2019-03-08 05:46:00.913 067 15579.31 381.58 53064.15 88888.00 2019-03-08 05:46:01.413 067 15579.32 381.64 53064.13 88888.00 2019-03-08 05:46:01.913 067 15579.33 381.59 53064.16 88888.00 2019-03-08 05:46:02.413 067 15579.31 381.56 53064.12 88888.00 2019-03-08 05:46:02.913 067 15579.26 381.54 53064.10 88888.00 2019-03-08 05:46:03.413 067 15579.23 381.54 53064.11 88888.00 2019-03-08 05:46:03.913 067 15579.25 381.53 53064.14 88888.00 2019-03-08 05:46:04.413 067 15579.23 381.47 53064.18 88888.00 2019-03-08 05:46:04.913 067 15579.17 381.48 53064.13 88888.00 2019-03-08 05:46:05.413 067 15579.16 381.47 53064.15 88888.00 2019-03-08 05:46:05.913 067 15579.16 381.47 53064.11 88888.00 2019-03-08 05:46:06.913 067 15579.16 381.50 53064.04 88888.00 2019-03-08 05:46:07.413 067 15579.21 381.45 53064.04 88888.00 2019-03-08 05:46:07.913 067 15579.22 381.48 53064.06 88888.00 2019-03-08 05:46:08.413 067 15579.27 381.50 53064.10 88888.00 2019-03-08 05:46:08.913 067 15579.31 381.49 53064.07 88888.00 2019-03-08 05:46:09.413 067 15579.24 381.49 53064.07 88888.00 2019-03-08 05:46:10.413 067 15579.24 381.44 53064.01 88888.00 2019-03-08 05:46:10.913 067 15579.25 381.47 53064.01 88888.00 2019-03-08 05:46:11.413 067 15579.22 381.49 53064.01 88888.00 2019-03-08 05:46:11.913 067 15579.25 381.49 53064.01 88888.00 2019-03-08 05:46:12.413 067 15579.29 381.52 53063.99 88888.00 2019-03-08 05:46:12.913 067 15579.23 381.51 53063.94 88888.00 2019-03-08 05:46:13.413 067 15579.22 381.48 53063.99 88888.00 2019-03-08 05:46:13.913 067 15579.23 381.44 53064.03 88888.00 2019-03-08 05:46:14.413 067 15579.26 381.44 53064.03 88888.00 2019-03-08 05:46:14.913 067 15579.25 381.44 53064.04 88888.00 2019-03-08 05:46:15.413 067 15579.23 381.43 53063.96 88888.00 2019-03-08 05:46:15.913 067 15579.24 381.40 53064.03 88888.00 2019-03-08 05:46:16.413 067 15579.24 381.38 53064.05 88888.00 2019-03-08 05:46:16.913 067 15579.26 381.40 53064.04 88888.00 2019-03-08 05:46:17.413 067 15579.26 381.41 53064.05 88888.00 2019-03-08 05:46:17.913 067 15579.27 381.42 53063.98 88888.00 2019-03-08 05:46:18.413 067 15579.32 381.42 53063.95 88888.00 2019-03-08 05:46:18.913 067 15579.33 381.40 53063.99 88888.00 2019-03-08 05:46:19.413 067 15579.33 381.42 53064.03 88888.00 2019-03-08 05:46:19.913 067 15579.32 381.45 53063.99 88888.00 2019-03-08 05:46:20.413 067 15579.27 381.47 53063.94 88888.00 2019-03-08 05:46:20.913 067 15579.29 381.41 53063.92 88888.00 2019-03-08 05:46:21.413 067 15579.27 381.41 53063.92 88888.00 2019-03-08 05:46:21.913 067 15579.29 381.42 53063.90 88888.00 2019-03-08 05:46:22.413 067 15579.32 381.39 53063.91 88888.00 2019-03-08 05:46:22.913 067 15579.26 381.40 53063.88 88888.00 2019-03-08 05:46:23.413 067 15579.27 381.43 53063.86 88888.00 2019-03-08 05:46:23.913 067 15579.25 381.41 53063.87 88888.00 2019-03-08 05:46:24.413 067 15579.23 381.41 53063.89 88888.00 2019-03-08 05:46:24.913 067 15579.25 381.39 53063.90 88888.00 2019-03-08 05:46:25.413 067 15579.22 381.39 53063.90 88888.00 2019-03-08 05:46:25.913 067 15579.25 381.36 53063.94 88888.00 2019-03-08 05:46:26.413 067 15579.23 381.40 53063.93 88888.00 2019-03-08 05:46:26.913 067 15579.16 381.39 53063.89 88888.00 2019-03-08 05:46:27.413 067 15579.14 381.38 53063.92 88888.00 2019-03-08 05:46:27.913 067 15579.09 381.39 53063.89 88888.00 2019-03-08 05:46:28.413 067 15579.14 381.36 53063.91 88888.00 2019-03-08 05:46:28.913 067 15579.13 381.35 53063.88 88888.00 2019-03-08 05:46:29.413 067 15579.18 381.38 53063.84 88888.00 2019-03-08 05:46:29.913 067 15579.13 381.40 53063.84 88888.00 2019-03-08 05:46:30.413 067 15579.15 381.44 53063.83 88888.00 2019-03-08 05:46:30.913 067 15579.15 381.44 53063.86 88888.00 2019-03-08 05:46:31.413 067 15579.12 381.41 53063.89 88888.00 2019-03-08 05:46:31.913 067 15579.15 381.41 53063.92 88888.00 2019-03-08 05:46:32.404 067 15579.15 381.41 53063.88 88888.00 2019-03-08 05:46:32.904 067 15579.14 381.38 53063.81 88888.00 2019-03-08 05:46:33.404 067 15579.09 381.38 53063.81 88888.00 2019-03-08 05:46:33.904 067 15579.16 381.38 53063.83 88888.00 2019-03-08 05:46:34.404 067 15579.16 381.39 53063.84 88888.00 2019-03-08 05:46:34.904 067 15579.14 381.41 53063.88 88888.00 2019-03-08 05:46:35.404 067 15579.16 381.39 53063.78 88888.00 2019-03-08 05:46:35.904 067 15579.15 381.36 53063.72 88888.00 2019-03-08 05:46:36.404 067 15579.16 381.38 53063.72 88888.00 2019-03-08 05:46:36.904 067 15579.15 381.35 53063.73 88888.00 2019-03-08 05:46:37.404 067 15579.15 381.38 53063.78 88888.00 2019-03-08 05:46:37.904 067 15579.11 381.38 53063.81 88888.00 2019-03-08 05:46:38.404 067 15579.12 381.34 53063.78 88888.00 2019-03-08 05:46:38.904 067 15579.11 381.35 53063.79 88888.00 2019-03-08 05:46:39.404 067 15579.11 381.31 53063.79 88888.00 2019-03-08 05:46:39.904 067 15579.09 381.33 53063.79 88888.00 2019-03-08 05:46:40.404 067 15579.06 381.34 53063.75 88888.00 2019-03-08 05:46:40.904 067 15579.03 381.35 53063.79 88888.00 2019-03-08 05:46:41.404 067 15579.02 381.36 53063.76 88888.00 2019-03-08 05:46:41.904 067 15579.09 381.40 53063.81 88888.00 2019-03-08 05:46:42.404 067 15579.11 381.39 53063.84 88888.00 2019-03-08 05:46:42.904 067 15579.09 381.40 53063.85 88888.00 2019-03-08 05:46:43.404 067 15579.11 381.40 53063.86 88888.00 2019-03-08 05:46:43.904 067 15579.06 381.39 53063.82 88888.00 2019-03-08 05:46:44.404 067 15579.11 381.36 53063.84 88888.00 2019-03-08 05:46:44.904 067 15579.08 381.34 53063.80 88888.00 2019-03-08 05:46:45.404 067 15579.00 381.34 53063.75 88888.00 2019-03-08 05:46:45.904 067 15579.04 381.31 53063.74 88888.00 2019-03-08 05:46:46.404 067 15579.02 381.33 53063.80 88888.00 2019-03-08 05:46:46.904 067 15578.99 381.30 53063.78 88888.00 2019-03-08 05:46:47.404 067 15579.03 381.27 53063.78 88888.00 2019-03-08 05:46:47.904 067 15579.00 381.35 53063.79 88888.00 2019-03-08 05:46:48.404 067 15579.00 381.35 53063.78 88888.00 2019-03-08 05:46:48.904 067 15579.00 381.31 53063.73 88888.00 2019-03-08 05:46:49.404 067 15578.99 381.32 53063.76 88888.00 2019-03-08 05:46:49.904 067 15578.98 381.28 53063.76 88888.00 2019-03-08 05:46:50.404 067 15578.99 381.27 53063.79 88888.00 2019-03-08 05:46:50.904 067 15578.94 381.23 53063.75 88888.00 2019-03-08 05:46:51.404 067 15578.96 381.21 53063.72 88888.00 2019-03-08 05:46:51.904 067 15578.98 381.23 53063.73 88888.00 2019-03-08 05:46:52.404 067 15578.99 381.26 53063.78 88888.00 2019-03-08 05:46:52.904 067 15579.02 381.25 53063.81 88888.00 2019-03-08 05:46:53.404 067 15578.93 381.26 53063.82 88888.00 2019-03-08 05:46:53.904 067 15578.91 381.27 53063.78 88888.00 2019-03-08 05:46:54.404 067 15578.96 381.27 53063.74 88888.00 2019-03-08 05:46:54.904 067 15578.98 381.30 53063.76 88888.00 2019-03-08 05:46:55.404 067 15578.97 381.32 53063.81 88888.00 2019-03-08 05:46:55.904 067 15578.96 381.33 53063.83 88888.00 2019-03-08 05:46:56.404 067 15578.97 381.34 53063.82 88888.00 2019-03-08 05:46:56.904 067 15578.97 381.31 53063.85 88888.00 2019-03-08 05:46:57.404 067 15578.95 381.27 53063.84 88888.00 2019-03-08 05:46:57.904 067 15578.94 381.31 53063.85 88888.00 2019-03-08 05:46:58.404 067 15578.89 381.28 53063.86 88888.00 2019-03-08 05:46:58.904 067 15578.93 381.30 53063.82 88888.00 2019-03-08 05:46:59.404 067 15578.98 381.33 53063.79 88888.00 2019-03-08 05:46:59.904 067 15578.97 381.32 53063.79 88888.00 2019-03-08 05:47:00.404 067 15578.94 381.32 53063.79 88888.00 2019-03-08 05:47:00.904 067 15578.95 381.32 53063.79 88888.00 2019-03-08 05:47:01.904 067 15578.91 381.26 53063.76 88888.00 2019-03-08 05:47:02.404 067 15578.93 381.26 53063.80 88888.00 2019-03-08 05:47:02.904 067 15578.93 381.32 53063.80 88888.00 2019-03-08 05:47:03.404 067 15578.91 381.33 53063.81 88888.00 2019-03-08 05:47:03.904 067 15578.94 381.31 53063.81 88888.00 2019-03-08 05:47:04.404 067 15578.94 381.27 53063.81 88888.00 2019-03-08 05:47:04.904 067 15578.93 381.26 53063.79 88888.00 2019-03-08 05:47:05.404 067 15578.94 381.31 53063.80 88888.00 2019-03-08 05:47:05.904 067 15578.90 381.31 53063.87 88888.00 2019-03-08 05:47:06.404 067 15578.94 381.30 53063.88 88888.00 2019-03-08 05:47:06.904 067 15578.90 381.28 53063.83 88888.00 2019-03-08 05:47:07.404 067 15578.94 381.28 53063.88 88888.00 2019-03-08 05:47:07.904 067 15578.97 381.25 53063.85 88888.00 2019-03-08 05:47:08.404 067 15579.00 381.23 53063.81 88888.00 2019-03-08 05:47:08.904 067 15578.99 381.23 53063.69 88888.00 2019-03-08 05:47:09.904 067 15578.93 381.21 53063.69 88888.00 2019-03-08 05:47:10.404 067 15578.91 381.21 53063.71 88888.00 2019-03-08 05:47:10.904 067 15578.87 381.23 53063.69 88888.00 2019-03-08 05:47:11.904 067 15578.95 381.18 53063.72 88888.00 2019-03-08 05:47:12.404 067 15578.94 381.16 53063.69 88888.00 2019-03-08 05:47:12.904 067 15578.88 381.17 53063.70 88888.00 2019-03-08 05:47:13.404 067 15578.90 381.17 53063.64 88888.00 2019-03-08 05:47:13.904 067 15578.90 381.16 53063.61 88888.00 2019-03-08 05:47:14.404 067 15578.93 381.14 53063.62 88888.00 2019-03-08 05:47:14.904 067 15578.88 381.16 53063.62 88888.00 2019-03-08 05:47:15.404 067 15578.93 381.14 53063.59 88888.00 2019-03-08 05:47:15.904 067 15578.94 381.13 53063.58 88888.00 2019-03-08 05:47:16.404 067 15578.93 381.14 53063.61 88888.00 2019-03-08 05:47:16.904 067 15578.94 381.12 53063.61 88888.00 2019-03-08 05:47:17.404 067 15578.93 381.13 53063.49 88888.00 2019-03-08 05:47:17.904 067 15578.88 381.12 53063.50 88888.00 2019-03-08 05:47:18.404 067 15578.93 381.14 53063.51 88888.00 2019-03-08 05:47:18.904 067 15578.88 381.14 53063.48 88888.00 2019-03-08 05:47:19.904 067 15578.85 381.07 53063.49 88888.00 2019-03-08 05:47:20.404 067 15578.84 381.04 53063.51 88888.00 2019-03-08 05:47:20.904 067 15578.88 381.09 53063.45 88888.00 2019-03-08 05:47:21.404 067 15578.95 381.10 53063.43 88888.00 2019-03-08 05:47:21.904 067 15578.91 381.09 53063.47 88888.00 2019-03-08 05:47:22.404 067 15578.93 381.09 53063.47 88888.00 2019-03-08 05:47:22.904 067 15578.89 381.07 53063.47 88888.00 2019-03-08 05:47:23.404 067 15578.84 381.07 53063.46 88888.00 2019-03-08 05:47:23.904 067 15578.80 381.08 53063.44 88888.00 2019-03-08 05:47:24.404 067 15578.81 381.05 53063.43 88888.00 2019-03-08 05:47:24.904 067 15578.85 380.99 53063.46 88888.00 2019-03-08 05:47:25.404 067 15578.86 381.00 53063.44 88888.00 2019-03-08 05:47:25.904 067 15578.84 381.01 53063.42 88888.00 2019-03-08 05:47:26.404 067 15578.84 380.97 53063.35 88888.00 2019-03-08 05:47:26.904 067 15578.85 380.99 53063.35 88888.00 2019-03-08 05:47:27.404 067 15578.78 380.99 53063.34 88888.00 2019-03-08 05:47:27.904 067 15578.81 380.98 53063.39 88888.00 2019-03-08 05:47:28.404 067 15578.85 381.00 53063.38 88888.00 2019-03-08 05:47:28.904 067 15578.89 381.00 53063.34 88888.00 2019-03-08 05:47:29.404 067 15578.85 381.05 53063.35 88888.00 2019-03-08 05:47:29.904 067 15578.82 381.01 53063.40 88888.00 2019-03-08 05:47:30.404 067 15578.86 381.04 53063.44 88888.00 2019-03-08 05:47:30.904 067 15578.89 381.01 53063.40 88888.00 2019-03-08 05:47:31.404 067 15578.87 380.98 53063.37 88888.00 2019-03-08 05:47:31.904 067 15578.85 380.97 53063.40 88888.00 2019-03-08 05:47:32.404 067 15578.84 380.91 53063.33 88888.00 2019-03-08 05:47:32.904 067 15578.88 380.90 53063.33 88888.00 2019-03-08 05:47:33.404 067 15578.86 380.90 53063.30 88888.00 2019-03-08 05:47:33.904 067 15578.86 380.89 53063.32 88888.00 2019-03-08 05:47:34.404 067 15578.81 380.88 53063.34 88888.00 2019-03-08 05:47:34.904 067 15578.81 380.82 53063.35 88888.00 2019-03-08 05:47:35.404 067 15578.81 380.80 53063.32 88888.00 2019-03-08 05:47:35.904 067 15578.84 380.80 53063.31 88888.00 2019-03-08 05:47:36.404 067 15578.78 380.79 53063.27 88888.00 2019-03-08 05:47:36.904 067 15578.80 380.73 53063.35 88888.00 2019-03-08 05:47:37.404 067 15578.73 380.73 53063.31 88888.00 2019-03-08 05:47:37.904 067 15578.73 380.73 53063.27 88888.00 2019-03-08 05:47:38.404 067 15578.75 380.75 53063.22 88888.00 2019-03-08 05:47:38.904 067 15578.75 380.76 53063.24 88888.00 2019-03-08 05:47:39.404 067 15578.69 380.72 53063.27 88888.00 2019-03-08 05:47:39.904 067 15578.70 380.65 53063.28 88888.00 2019-03-08 05:47:40.404 067 15578.69 380.63 53063.29 88888.00 2019-03-08 05:47:40.904 067 15578.73 380.64 53063.28 88888.00 2019-03-08 05:47:41.404 067 15578.72 380.63 53063.26 88888.00 2019-03-08 05:47:41.904 067 15578.70 380.59 53063.23 88888.00 2019-03-08 05:47:42.404 067 15578.72 380.64 53063.25 88888.00 2019-03-08 05:47:43.404 067 15578.72 380.56 53063.30 88888.00 2019-03-08 05:47:43.904 067 15578.71 380.57 53063.27 88888.00 2019-03-08 05:47:44.404 067 15578.68 380.59 53063.26 88888.00 2019-03-08 05:47:44.904 067 15578.69 380.59 53063.26 88888.00 2019-03-08 05:47:45.404 067 15578.68 380.57 53063.25 88888.00 2019-03-08 05:47:45.904 067 15578.67 380.57 53063.26 88888.00 2019-03-08 05:47:46.404 067 15578.71 380.55 53063.26 88888.00 2019-03-08 05:47:46.904 067 15578.68 380.53 53063.22 88888.00 2019-03-08 05:47:47.404 067 15578.68 380.56 53063.24 88888.00 2019-03-08 05:47:47.904 067 15578.62 380.55 53063.33 88888.00 2019-03-08 05:47:48.404 067 15578.57 380.50 53063.34 88888.00 2019-03-08 05:47:48.904 067 15578.60 380.47 53063.37 88888.00 2019-03-08 05:47:49.404 067 15578.65 380.52 53063.37 88888.00 2019-03-08 05:47:49.904 067 15578.65 380.53 53063.31 88888.00 2019-03-08 05:47:50.404 067 15578.62 380.48 53063.26 88888.00 2019-03-08 05:47:50.904 067 15578.65 380.45 53063.27 88888.00 2019-03-08 05:47:51.404 067 15578.59 380.48 53063.28 88888.00 2019-03-08 05:47:51.904 067 15578.59 380.45 53063.28 88888.00 2019-03-08 05:47:52.404 067 15578.58 380.43 53063.28 88888.00 2019-03-08 05:47:53.404 067 15578.54 380.40 53063.25 88888.00 2019-03-08 05:47:53.904 067 15578.56 380.45 53063.25 88888.00 2019-03-08 05:47:54.404 067 15578.54 380.46 53063.21 88888.00 2019-03-08 05:47:54.904 067 15578.53 380.41 53063.20 88888.00 2019-03-08 05:47:55.404 067 15578.53 380.41 53063.21 88888.00 2019-03-08 05:47:55.904 067 15578.50 380.45 53063.25 88888.00 2019-03-08 05:47:56.404 067 15578.52 380.44 53063.27 88888.00 2019-03-08 05:47:56.904 067 15578.51 380.46 53063.31 88888.00 2019-03-08 05:47:57.404 067 15578.52 380.44 53063.30 88888.00 2019-03-08 05:47:57.904 067 15578.52 380.44 53063.31 88888.00 2019-03-08 05:47:58.404 067 15578.50 380.45 53063.34 88888.00 2019-03-08 05:47:58.904 067 15578.50 380.44 53063.33 88888.00 2019-03-08 05:47:59.404 067 15578.49 380.43 53063.35 88888.00 2019-03-08 05:47:59.904 067 15578.53 380.41 53063.35 88888.00 2019-03-08 05:48:00.404 067 15578.51 380.44 53063.35 88888.00 2019-03-08 05:48:00.904 067 15578.51 380.44 53063.37 88888.00 2019-03-08 05:48:01.404 067 15578.51 380.46 53063.35 88888.00 2019-03-08 05:48:01.904 067 15578.48 380.44 53063.35 88888.00 2019-03-08 05:48:02.404 067 15578.47 380.45 53063.30 88888.00 2019-03-08 05:48:02.904 067 15578.51 380.45 53063.26 88888.00 2019-03-08 05:48:03.404 067 15578.53 380.43 53063.24 88888.00 2019-03-08 05:48:03.904 067 15578.52 380.40 53063.21 88888.00 2019-03-08 05:48:04.404 067 15578.52 380.41 53063.17 88888.00 2019-03-08 05:48:04.904 067 15578.52 380.40 53063.21 88888.00 2019-03-08 05:48:05.404 067 15578.48 380.40 53063.24 88888.00 2019-03-08 05:48:05.904 067 15578.48 380.41 53063.23 88888.00 2019-03-08 05:48:06.404 067 15578.45 380.40 53063.19 88888.00 2019-03-08 05:48:06.904 067 15578.48 380.43 53063.11 88888.00 2019-03-08 05:48:07.404 067 15578.51 380.43 53063.13 88888.00 2019-03-08 05:48:07.904 067 15578.54 380.41 53063.14 88888.00 2019-03-08 05:48:08.404 067 15578.53 380.38 53063.20 88888.00 2019-03-08 05:48:08.904 067 15578.53 380.38 53063.20 88888.00 2019-03-08 05:48:09.404 067 15578.56 380.38 53063.18 88888.00 2019-03-08 05:48:09.904 067 15578.56 380.37 53063.17 88888.00 2019-03-08 05:48:10.404 067 15578.56 380.36 53063.12 88888.00 2019-03-08 05:48:10.904 067 15578.56 380.33 53063.13 88888.00 2019-03-08 05:48:11.404 067 15578.59 380.33 53063.12 88888.00 2019-03-08 05:48:11.904 067 15578.63 380.35 53063.08 88888.00 2019-03-08 05:48:12.404 067 15578.62 380.35 53063.10 88888.00 2019-03-08 05:48:12.904 067 15578.61 380.36 53063.10 88888.00 2019-03-08 05:48:13.404 067 15578.65 380.40 53063.07 88888.00 2019-03-08 05:48:13.904 067 15578.70 380.39 53063.06 88888.00 2019-03-08 05:48:14.404 067 15578.66 380.28 53063.03 88888.00 2019-03-08 05:48:14.904 067 15578.71 380.28 53063.01 88888.00 2019-03-08 05:48:15.404 067 15578.70 380.26 53062.99 88888.00 2019-03-08 05:48:15.904 067 15578.70 380.24 53063.01 88888.00 2019-03-08 05:48:16.404 067 15578.71 380.27 53063.00 88888.00 2019-03-08 05:48:16.904 067 15578.68 380.21 53063.05 88888.00 2019-03-08 05:48:17.404 067 15578.71 380.21 53063.05 88888.00 2019-03-08 05:48:17.904 067 15578.77 380.19 53063.07 88888.00 2019-03-08 05:48:18.404 067 15578.79 380.22 53063.04 88888.00 2019-03-08 05:48:18.904 067 15578.73 380.22 53063.04 88888.00 2019-03-08 05:48:19.404 067 15578.76 380.23 53063.00 88888.00 2019-03-08 05:48:19.904 067 15578.86 380.22 53062.98 88888.00 2019-03-08 05:48:20.404 067 15578.80 380.17 53062.99 88888.00 2019-03-08 05:48:20.904 067 15578.86 380.17 53062.98 88888.00 2019-03-08 05:48:21.404 067 15578.90 380.18 53062.99 88888.00 2019-03-08 05:48:21.904 067 15578.91 380.23 53063.01 88888.00 2019-03-08 05:48:22.404 067 15578.90 380.23 53062.97 88888.00 2019-03-08 05:48:22.904 067 15578.95 380.20 53062.95 88888.00 2019-03-08 05:48:23.404 067 15578.95 380.18 53063.00 88888.00 2019-03-08 05:48:23.904 067 15578.98 380.19 53063.01 88888.00 2019-03-08 05:48:24.904 067 15579.00 380.14 53063.02 88888.00 2019-03-08 05:48:25.404 067 15578.97 380.15 53062.98 88888.00 2019-03-08 05:48:25.904 067 15578.94 380.14 53062.97 88888.00 2019-03-08 05:48:26.404 067 15578.93 380.12 53063.01 88888.00 2019-03-08 05:48:26.904 067 15578.90 380.13 53062.95 88888.00 2019-03-08 05:48:27.404 067 15578.91 380.13 53062.95 88888.00 2019-03-08 05:48:27.904 067 15578.93 380.13 53062.94 88888.00 2019-03-08 05:48:28.404 067 15578.93 380.14 53063.00 88888.00 2019-03-08 05:48:28.904 067 15578.94 380.11 53063.06 88888.00 2019-03-08 05:48:29.404 067 15578.94 380.10 53063.07 88888.00 2019-03-08 05:48:29.904 067 15578.95 380.11 53063.09 88888.00 2019-03-08 05:48:30.404 067 15578.94 380.10 53063.08 88888.00 2019-03-08 05:48:30.904 067 15578.99 380.11 53063.07 88888.00 2019-03-08 05:48:31.404 067 15578.96 380.10 53063.09 88888.00 2019-03-08 05:48:31.904 067 15578.93 380.10 53063.08 88888.00 2019-03-08 05:48:32.904 067 15578.93 380.12 53063.08 88888.00 2019-03-08 05:48:33.404 067 15578.88 380.11 53063.08 88888.00 2019-03-08 05:48:33.904 067 15578.86 380.11 53063.06 88888.00 2019-03-08 05:48:34.404 067 15578.85 380.14 53063.10 88888.00 2019-03-08 05:48:34.904 067 15578.84 380.14 53063.14 88888.00 2019-03-08 05:48:35.404 067 15578.85 380.17 53063.20 88888.00 2019-03-08 05:48:35.904 067 15578.93 380.21 53063.22 88888.00 2019-03-08 05:48:36.404 067 15578.93 380.22 53063.19 88888.00 2019-03-08 05:48:36.904 067 15578.96 380.23 53063.17 88888.00 2019-03-08 05:48:37.404 067 15578.89 380.24 53063.13 88888.00 2019-03-08 05:48:37.904 067 15578.89 380.27 53063.17 88888.00 2019-03-08 05:48:38.404 067 15579.00 380.27 53063.21 88888.00 2019-03-08 05:48:38.904 067 15578.98 380.26 53063.21 88888.00 2019-03-08 05:48:39.404 067 15578.95 380.26 53063.21 88888.00 2019-03-08 05:48:39.904 067 15578.90 380.27 53063.20 88888.00 2019-03-08 05:48:40.404 067 15578.93 380.29 53063.19 88888.00 2019-03-08 05:48:40.904 067 15578.89 380.35 53063.21 88888.00 2019-03-08 05:48:41.404 067 15578.88 380.37 53063.27 88888.00 2019-03-08 05:48:41.904 067 15578.90 380.33 53063.31 88888.00 2019-03-08 05:48:42.904 067 15578.96 380.30 53063.31 88888.00 2019-03-08 05:48:43.404 067 15578.91 380.31 53063.26 88888.00 2019-03-08 05:48:43.904 067 15578.91 380.36 53063.32 88888.00 2019-03-08 05:48:44.404 067 15578.93 380.37 53063.29 88888.00 2019-03-08 05:48:44.904 067 15578.91 380.35 53063.32 88888.00 2019-03-08 05:48:45.404 067 15578.84 380.32 53063.39 88888.00 2019-03-08 05:48:45.904 067 15578.85 380.35 53063.37 88888.00 2019-03-08 05:48:46.404 067 15578.87 380.35 53063.37 88888.00 2019-03-08 05:48:46.904 067 15578.85 380.35 53063.35 88888.00 2019-03-08 05:48:47.404 067 15578.90 380.36 53063.40 88888.00 2019-03-08 05:48:47.904 067 15578.89 380.36 53063.35 88888.00 2019-03-08 05:48:48.404 067 15578.90 380.36 53063.39 88888.00 2019-03-08 05:48:48.904 067 15578.90 380.39 53063.37 88888.00 2019-03-08 05:48:49.404 067 15578.88 380.39 53063.41 88888.00 2019-03-08 05:48:49.904 067 15578.88 380.37 53063.39 88888.00 2019-03-08 05:48:50.404 067 15578.86 380.37 53063.42 88888.00 2019-03-08 05:48:50.904 067 15578.85 380.38 53063.41 88888.00 2019-03-08 05:48:51.404 067 15578.84 380.41 53063.47 88888.00 2019-03-08 05:48:51.904 067 15578.86 380.44 53063.48 88888.00 2019-03-08 05:48:52.404 067 15578.88 380.45 53063.48 88888.00 2019-03-08 05:48:52.904 067 15578.85 380.45 53063.47 88888.00 2019-03-08 05:48:53.404 067 15578.85 380.49 53063.49 88888.00 2019-03-08 05:48:53.904 067 15578.85 380.48 53063.50 88888.00 2019-03-08 05:48:54.404 067 15578.89 380.46 53063.53 88888.00 2019-03-08 05:48:54.904 067 15578.88 380.40 53063.44 88888.00 2019-03-08 05:48:55.404 067 15578.86 380.40 53063.47 88888.00 2019-03-08 05:48:55.904 067 15578.85 380.39 53063.44 88888.00 2019-03-08 05:48:56.404 067 15578.88 380.41 53063.44 88888.00 2019-03-08 05:48:56.904 067 15578.86 380.43 53063.47 88888.00 2019-03-08 05:48:57.404 067 15578.84 380.41 53063.48 88888.00 2019-03-08 05:48:57.904 067 15578.80 380.44 53063.44 88888.00 2019-03-08 05:48:58.404 067 15578.82 380.38 53063.44 88888.00 2019-03-08 05:48:58.904 067 15578.82 380.32 53063.43 88888.00 2019-03-08 05:48:59.404 067 15578.86 380.32 53063.42 88888.00 2019-03-08 05:48:59.904 067 15578.87 380.32 53063.39 88888.00 2019-03-08 05:49:00.404 067 15578.91 380.32 53063.40 88888.00 2019-03-08 05:49:00.904 067 15578.86 380.36 53063.33 88888.00 2019-03-08 05:49:01.404 067 15578.87 380.35 53063.31 88888.00 2019-03-08 05:49:01.904 067 15578.89 380.30 53063.32 88888.00 2019-03-08 05:49:02.404 067 15578.93 380.28 53063.30 88888.00 2019-03-08 05:49:02.904 067 15578.94 380.24 53063.34 88888.00 2019-03-08 05:49:03.404 067 15578.91 380.28 53063.30 88888.00 2019-03-08 05:49:03.904 067 15578.93 380.33 53063.32 88888.00 2019-03-08 05:49:04.404 067 15578.90 380.33 53063.30 88888.00 2019-03-08 05:49:04.904 067 15578.90 380.32 53063.28 88888.00 2019-03-08 05:49:05.404 067 15578.91 380.40 53063.24 88888.00 2019-03-08 05:49:05.904 067 15578.94 380.43 53063.27 88888.00 2019-03-08 05:49:06.404 067 15579.00 380.39 53063.26 88888.00 2019-03-08 05:49:06.904 067 15578.97 380.33 53063.19 88888.00 2019-03-08 05:49:07.404 067 15578.94 380.38 53063.19 88888.00 2019-03-08 05:49:07.904 067 15578.97 380.33 53063.19 88888.00 2019-03-08 05:49:08.404 067 15578.99 380.33 53063.21 88888.00 2019-03-08 05:49:08.904 067 15578.97 380.35 53063.27 88888.00 2019-03-08 05:49:09.404 067 15578.99 380.31 53063.26 88888.00 2019-03-08 05:49:09.904 067 15579.00 380.33 53063.26 88888.00 2019-03-08 05:49:10.404 067 15579.02 380.33 53063.30 88888.00 2019-03-08 05:49:10.904 067 15579.00 380.32 53063.31 88888.00 2019-03-08 05:49:11.404 067 15578.98 380.28 53063.27 88888.00 2019-03-08 05:49:11.904 067 15578.97 380.28 53063.27 88888.00 2019-03-08 05:49:12.404 067 15578.97 380.28 53063.27 88888.00 2019-03-08 05:49:12.904 067 15578.98 380.30 53063.25 88888.00 2019-03-08 05:49:13.404 067 15578.96 380.29 53063.20 88888.00 2019-03-08 05:49:13.904 067 15578.97 380.29 53063.17 88888.00 2019-03-08 05:49:14.404 067 15578.99 380.28 53063.22 88888.00 2019-03-08 05:49:14.904 067 15578.95 380.29 53063.25 88888.00 2019-03-08 05:49:15.404 067 15578.98 380.26 53063.24 88888.00 2019-03-08 05:49:15.904 067 15578.96 380.22 53063.24 88888.00 2019-03-08 05:49:16.404 067 15578.99 380.22 53063.26 88888.00 2019-03-08 05:49:16.904 067 15579.00 380.22 53063.26 88888.00 2019-03-08 05:49:17.404 067 15578.98 380.19 53063.26 88888.00 2019-03-08 05:49:17.904 067 15579.02 380.15 53063.29 88888.00 2019-03-08 05:49:18.404 067 15579.00 380.15 53063.27 88888.00 2019-03-08 05:49:18.904 067 15578.95 380.19 53063.25 88888.00 2019-03-08 05:49:19.404 067 15578.98 380.20 53063.27 88888.00 2019-03-08 05:49:19.904 067 15578.94 380.21 53063.27 88888.00 2019-03-08 05:49:20.404 067 15578.95 380.23 53063.27 88888.00 2019-03-08 05:49:20.904 067 15578.98 380.22 53063.23 88888.00 2019-03-08 05:49:21.404 067 15578.95 380.23 53063.20 88888.00 2019-03-08 05:49:21.904 067 15578.98 380.24 53063.25 88888.00 2019-03-08 05:49:22.404 067 15579.02 380.24 53063.27 88888.00 2019-03-08 05:49:22.904 067 15578.97 380.22 53063.28 88888.00 2019-03-08 05:49:23.404 067 15578.96 380.15 53063.26 88888.00 2019-03-08 05:49:23.904 067 15579.00 380.12 53063.24 88888.00 2019-03-08 05:49:24.404 067 15579.00 380.12 53063.23 88888.00 2019-03-08 05:49:24.904 067 15578.96 380.14 53063.22 88888.00 2019-03-08 05:49:25.404 067 15578.99 380.14 53063.20 88888.00 2019-03-08 05:49:25.904 067 15579.00 380.11 53063.22 88888.00 2019-03-08 05:49:26.404 067 15578.97 380.11 53063.24 88888.00 2019-03-08 05:49:26.904 067 15578.96 380.09 53063.25 88888.00 2019-03-08 05:49:27.404 067 15578.98 380.06 53063.27 88888.00 2019-03-08 05:49:27.904 067 15579.04 380.07 53063.30 88888.00 2019-03-08 05:49:28.404 067 15579.02 380.04 53063.29 88888.00 2019-03-08 05:49:28.904 067 15578.98 380.05 53063.28 88888.00 2019-03-08 05:49:29.404 067 15578.97 380.04 53063.24 88888.00 2019-03-08 05:49:29.904 067 15579.03 380.05 53063.25 88888.00 2019-03-08 05:49:30.404 067 15579.04 380.06 53063.24 88888.00 2019-03-08 05:49:30.904 067 15579.07 380.04 53063.20 88888.00 2019-03-08 05:49:31.404 067 15579.08 380.02 53063.27 88888.00 2019-03-08 05:49:31.904 067 15579.09 380.02 53063.27 88888.00 2019-03-08 05:49:32.404 067 15579.07 380.01 53063.24 88888.00 2019-03-08 05:49:32.904 067 15579.13 380.02 53063.21 88888.00 2019-03-08 05:49:33.404 067 15579.17 380.01 53063.24 88888.00 2019-03-08 05:49:33.904 067 15579.16 380.00 53063.23 88888.00 2019-03-08 05:49:34.404 067 15579.16 380.00 53063.21 88888.00 2019-03-08 05:49:34.904 067 15579.14 380.02 53063.26 88888.00 2019-03-08 05:49:35.404 067 15579.13 380.04 53063.30 88888.00 2019-03-08 05:49:35.904 067 15579.16 380.07 53063.32 88888.00 2019-03-08 05:49:36.404 067 15579.15 380.10 53063.24 88888.00 2019-03-08 05:49:36.904 067 15579.16 380.04 53063.23 88888.00 2019-03-08 05:49:37.904 067 15579.18 380.04 53063.25 88888.00 2019-03-08 05:49:38.404 067 15579.18 380.04 53063.25 88888.00 2019-03-08 05:49:38.904 067 15579.21 379.98 53063.27 88888.00 2019-03-08 05:49:39.404 067 15579.22 379.98 53063.27 88888.00 2019-03-08 05:49:39.904 067 15579.23 379.98 53063.26 88888.00 2019-03-08 05:49:40.404 067 15579.32 379.92 53063.31 88888.00 2019-03-08 05:49:40.904 067 15579.34 379.93 53063.33 88888.00 2019-03-08 05:49:41.404 067 15579.32 379.97 53063.32 88888.00 2019-03-08 05:49:41.904 067 15579.34 379.95 53063.27 88888.00 2019-03-08 05:49:42.404 067 15579.39 379.93 53063.28 88888.00 2019-03-08 05:49:42.904 067 15579.36 379.91 53063.26 88888.00 2019-03-08 05:49:43.404 067 15579.42 379.93 53063.29 88888.00 2019-03-08 05:49:43.904 067 15579.45 379.95 53063.29 88888.00 2019-03-08 05:49:44.404 067 15579.43 379.91 53063.33 88888.00 2019-03-08 05:49:44.904 067 15579.43 379.91 53063.34 88888.00 2019-03-08 05:49:45.404 067 15579.41 379.96 53063.35 88888.00 2019-03-08 05:49:45.904 067 15579.43 379.97 53063.37 88888.00 2019-03-08 05:49:46.404 067 15579.42 380.02 53063.40 88888.00 2019-03-08 05:49:46.904 067 15579.44 380.02 53063.38 88888.00 2019-03-08 05:49:47.904 067 15579.45 380.00 53063.34 88888.00 2019-03-08 05:49:48.404 067 15579.45 379.98 53063.34 88888.00 2019-03-08 05:49:48.904 067 15579.45 379.98 53063.33 88888.00 2019-03-08 05:49:49.404 067 15579.39 379.95 53063.39 88888.00 2019-03-08 05:49:49.904 067 15579.40 379.92 53063.41 88888.00 2019-03-08 05:49:50.404 067 15579.45 379.92 53063.43 88888.00 2019-03-08 05:49:50.904 067 15579.49 379.95 53063.43 88888.00 2019-03-08 05:49:51.404 067 15579.43 379.96 53063.39 88888.00 2019-03-08 05:49:51.904 067 15579.44 379.92 53063.39 88888.00 2019-03-08 05:49:52.404 067 15579.47 379.92 53063.42 88888.00 2019-03-08 05:49:52.904 067 15579.43 380.00 53063.44 88888.00 2019-03-08 05:49:53.404 067 15579.41 379.98 53063.48 88888.00 2019-03-08 05:49:53.904 067 15579.44 379.93 53063.43 88888.00 2019-03-08 05:49:54.404 067 15579.52 379.87 53063.40 88888.00 2019-03-08 05:49:54.904 067 15579.54 379.86 53063.44 88888.00 2019-03-08 05:49:55.404 067 15579.51 379.89 53063.40 88888.00 2019-03-08 05:49:55.904 067 15579.56 379.92 53063.38 88888.00 2019-03-08 05:49:56.404 067 15579.53 379.94 53063.42 88888.00 2019-03-08 05:49:56.904 067 15579.53 379.91 53063.44 88888.00 2019-03-08 05:49:57.404 067 15579.52 379.92 53063.46 88888.00 2019-03-08 05:49:57.904 067 15579.56 379.95 53063.45 88888.00 2019-03-08 05:49:58.404 067 15579.60 379.96 53063.45 88888.00 2019-03-08 05:49:58.904 067 15579.63 379.96 53063.44 88888.00 2019-03-08 05:49:59.404 067 15579.62 379.93 53063.44 88888.00 2019-03-08 05:49:59.904 067 15579.63 379.92 53063.47 88888.00 2019-03-08 05:50:00.404 067 15579.62 379.91 53063.50 88888.00 2019-03-08 05:50:00.904 067 15579.58 379.94 53063.46 88888.00 2019-03-08 05:50:01.404 067 15579.60 379.94 53063.43 88888.00 2019-03-08 05:50:01.904 067 15579.62 379.91 53063.48 88888.00 2019-03-08 05:50:02.404 067 15579.63 379.92 53063.53 88888.00 2019-03-08 05:50:02.904 067 15579.63 379.93 53063.49 88888.00 2019-03-08 05:50:03.404 067 15579.61 379.94 53063.48 88888.00 2019-03-08 05:50:03.904 067 15579.63 379.91 53063.53 88888.00 2019-03-08 05:50:04.404 067 15579.65 379.92 53063.51 88888.00 2019-03-08 05:50:04.904 067 15579.62 379.92 53063.58 88888.00 2019-03-08 05:50:05.404 067 15579.63 379.94 53063.55 88888.00 2019-03-08 05:50:05.904 067 15579.63 379.93 53063.52 88888.00 2019-03-08 05:50:06.404 067 15579.62 379.91 53063.47 88888.00 2019-03-08 05:50:06.904 067 15579.63 379.88 53063.45 88888.00 2019-03-08 05:50:07.404 067 15579.66 379.85 53063.44 88888.00 2019-03-08 05:50:07.904 067 15579.71 379.86 53063.45 88888.00 2019-03-08 05:50:08.404 067 15579.67 379.85 53063.44 88888.00 2019-03-08 05:50:08.904 067 15579.67 379.83 53063.37 88888.00 2019-03-08 05:50:09.404 067 15579.68 379.81 53063.40 88888.00 2019-03-08 05:50:09.904 067 15579.67 379.80 53063.44 88888.00 2019-03-08 05:50:10.404 067 15579.72 379.83 53063.49 88888.00 2019-03-08 05:50:10.904 067 15579.75 379.81 53063.52 88888.00 2019-03-08 05:50:11.404 067 15579.72 379.79 53063.50 88888.00 2019-03-08 05:50:11.904 067 15579.67 379.76 53063.40 88888.00 2019-03-08 05:50:12.404 067 15579.69 379.75 53063.39 88888.00 2019-03-08 05:50:12.904 067 15579.70 379.74 53063.42 88888.00 2019-03-08 05:50:13.404 067 15579.75 379.75 53063.40 88888.00 2019-03-08 05:50:13.904 067 15579.81 379.69 53063.44 88888.00 2019-03-08 05:50:14.404 067 15579.85 379.66 53063.47 88888.00 2019-03-08 05:50:14.904 067 15579.86 379.69 53063.45 88888.00 2019-03-08 05:50:15.404 067 15579.89 379.68 53063.42 88888.00 2019-03-08 05:50:15.904 067 15579.95 379.66 53063.41 88888.00 2019-03-08 05:50:16.404 067 15579.94 379.68 53063.34 88888.00 2019-03-08 05:50:16.904 067 15579.92 379.68 53063.31 88888.00 2019-03-08 05:50:17.404 067 15579.93 379.67 53063.32 88888.00 2019-03-08 05:50:17.904 067 15579.93 379.67 53063.30 88888.00 2019-03-08 05:50:18.404 067 15579.90 379.66 53063.32 88888.00 2019-03-08 05:50:18.904 067 15579.90 379.64 53063.27 88888.00 2019-03-08 05:50:19.404 067 15579.94 379.60 53063.28 88888.00 2019-03-08 05:50:19.904 067 15579.95 379.59 53063.28 88888.00 2019-03-08 05:50:20.404 067 15579.93 379.55 53063.28 88888.00 2019-03-08 05:50:20.904 067 15579.96 379.54 53063.31 88888.00 2019-03-08 05:50:21.404 067 15580.02 379.53 53063.32 88888.00 2019-03-08 05:50:21.904 067 15580.05 379.50 53063.33 88888.00 2019-03-08 05:50:22.404 067 15580.07 379.46 53063.31 88888.00 2019-03-08 05:50:22.904 067 15580.07 379.49 53063.33 88888.00 2019-03-08 05:50:23.404 067 15580.11 379.52 53063.33 88888.00 2019-03-08 05:50:23.904 067 15580.15 379.55 53063.33 88888.00 2019-03-08 05:50:24.404 067 15580.19 379.57 53063.33 88888.00 2019-03-08 05:50:24.904 067 15580.14 379.57 53063.35 88888.00 2019-03-08 05:50:25.404 067 15580.12 379.54 53063.43 88888.00 2019-03-08 05:50:25.904 067 15580.14 379.49 53063.44 88888.00 2019-03-08 05:50:26.404 067 15580.17 379.44 53063.43 88888.00 2019-03-08 05:50:26.904 067 15580.17 379.44 53063.44 88888.00 2019-03-08 05:50:27.404 067 15580.14 379.41 53063.48 88888.00 2019-03-08 05:50:27.904 067 15580.17 379.45 53063.44 88888.00 2019-03-08 05:50:28.404 067 15580.21 379.49 53063.44 88888.00 2019-03-08 05:50:29.404 067 15580.15 379.44 53063.48 88888.00 2019-03-08 05:50:29.904 067 15580.17 379.43 53063.52 88888.00 2019-03-08 05:50:30.404 067 15580.17 379.42 53063.47 88888.00 2019-03-08 05:50:30.904 067 15580.17 379.42 53063.46 88888.00 2019-03-08 05:50:31.404 067 15580.16 379.38 53063.50 88888.00 2019-03-08 05:50:31.904 067 15580.16 379.37 53063.53 88888.00 2019-03-08 05:50:32.404 067 15580.16 379.37 53063.52 88888.00 2019-03-08 05:50:32.904 067 15580.15 379.38 53063.48 88888.00 2019-03-08 05:50:33.404 067 15580.19 379.41 53063.52 88888.00 2019-03-08 05:50:33.904 067 15580.16 379.41 53063.56 88888.00 2019-03-08 05:50:34.404 067 15580.14 379.42 53063.63 88888.00 2019-03-08 05:50:34.904 067 15580.13 379.37 53063.59 88888.00 2019-03-08 05:50:35.404 067 15580.13 379.40 53063.51 88888.00 2019-03-08 05:50:35.904 067 15580.07 379.44 53063.50 88888.00 2019-03-08 05:50:36.404 067 15580.04 379.41 53063.51 88888.00 2019-03-08 05:50:36.904 067 15579.99 379.36 53063.55 88888.00 2019-03-08 05:50:37.404 067 15580.03 379.34 53063.55 88888.00 2019-03-08 05:50:37.904 067 15580.04 379.36 53063.58 88888.00 2019-03-08 05:50:38.404 067 15580.06 379.42 53063.54 88888.00 2019-03-08 05:50:39.404 067 15580.05 379.34 53063.62 88888.00 2019-03-08 05:50:39.904 067 15580.04 379.32 53063.64 88888.00 2019-03-08 05:50:40.404 067 15579.97 379.33 53063.71 88888.00 2019-03-08 05:50:40.904 067 15579.99 379.31 53063.68 88888.00 2019-03-08 05:50:41.404 067 15580.03 379.33 53063.66 88888.00 2019-03-08 05:50:41.904 067 15580.01 379.31 53063.65 88888.00 2019-03-08 05:50:42.404 067 15580.01 379.33 53063.69 88888.00 2019-03-08 05:50:42.904 067 15580.02 379.38 53063.68 88888.00 2019-03-08 05:50:43.404 067 15579.99 379.38 53063.75 88888.00 2019-03-08 05:50:43.904 067 15579.96 379.41 53063.72 88888.00 2019-03-08 05:50:44.404 067 15579.96 379.36 53063.69 88888.00 2019-03-08 05:50:44.904 067 15579.94 379.36 53063.71 88888.00 2019-03-08 05:50:45.404 067 15579.88 379.32 53063.78 88888.00 2019-03-08 05:50:45.904 067 15579.88 379.35 53063.79 88888.00 2019-03-08 05:50:46.404 067 15579.87 379.36 53063.80 88888.00 2019-03-08 05:50:46.904 067 15579.87 379.33 53063.76 88888.00 2019-03-08 05:50:47.404 067 15579.90 379.32 53063.84 88888.00 2019-03-08 05:50:47.904 067 15579.80 379.36 53063.86 88888.00 2019-03-08 05:50:48.404 067 15579.77 379.42 53063.85 88888.00 2019-03-08 05:50:48.904 067 15579.81 379.41 53063.85 88888.00 2019-03-08 05:50:49.404 067 15579.81 379.41 53063.86 88888.00 2019-03-08 05:50:49.904 067 15579.81 379.43 53063.88 88888.00 2019-03-08 05:50:50.404 067 15579.80 379.42 53063.91 88888.00 2019-03-08 05:50:50.904 067 15579.80 379.41 53063.91 88888.00 2019-03-08 05:50:51.404 067 15579.74 379.43 53063.91 88888.00 2019-03-08 05:50:51.904 067 15579.68 379.43 53063.94 88888.00 2019-03-08 05:50:52.404 067 15579.71 379.44 53063.96 88888.00 2019-03-08 05:50:52.904 067 15579.74 379.44 53063.92 88888.00 2019-03-08 05:50:53.404 067 15579.69 379.48 53063.94 88888.00 2019-03-08 05:50:53.904 067 15579.71 379.46 53063.94 88888.00 2019-03-08 05:50:54.404 067 15579.70 379.42 53063.94 88888.00 2019-03-08 05:50:54.904 067 15579.72 379.44 53063.94 88888.00 2019-03-08 05:50:55.404 067 15579.75 379.46 53063.98 88888.00 2019-03-08 05:50:55.904 067 15579.75 379.49 53063.98 88888.00 2019-03-08 05:50:56.404 067 15579.77 379.50 53063.94 88888.00 2019-03-08 05:50:56.904 067 15579.69 379.50 53063.96 88888.00 2019-03-08 05:50:57.404 067 15579.65 379.46 53063.96 88888.00 2019-03-08 05:50:57.904 067 15579.63 379.50 53063.96 88888.00 2019-03-08 05:50:58.404 067 15579.67 379.50 53063.96 88888.00 2019-03-08 05:50:58.904 067 15579.70 379.51 53063.92 88888.00 2019-03-08 05:50:59.404 067 15579.67 379.51 53063.92 88888.00 2019-03-08 05:50:59.904 067 15579.69 379.51 53063.92 88888.00 2019-03-08 05:51:00.404 067 15579.68 379.54 53063.89 88888.00 2019-03-08 05:51:00.904 067 15579.67 379.53 53063.92 88888.00 2019-03-08 05:51:01.404 067 15579.69 379.58 53063.94 88888.00 2019-03-08 05:51:01.904 067 15579.72 379.57 53063.95 88888.00 2019-03-08 05:51:02.404 067 15579.69 379.59 53064.00 88888.00 2019-03-08 05:51:02.904 067 15579.67 379.62 53064.02 88888.00 2019-03-08 05:51:03.404 067 15579.68 379.63 53064.05 88888.00 2019-03-08 05:51:03.904 067 15579.68 379.64 53064.07 88888.00 2019-03-08 05:51:04.404 067 15579.70 379.64 53064.03 88888.00 2019-03-08 05:51:04.904 067 15579.68 379.60 53063.98 88888.00 2019-03-08 05:51:05.404 067 15579.67 379.61 53063.98 88888.00 2019-03-08 05:51:05.904 067 15579.71 379.60 53064.03 88888.00 2019-03-08 05:51:06.404 067 15579.75 379.61 53064.05 88888.00 2019-03-08 05:51:06.904 067 15579.75 379.67 53064.03 88888.00 2019-03-08 05:51:07.404 067 15579.76 379.69 53064.02 88888.00 2019-03-08 05:51:07.904 067 15579.80 379.71 53064.05 88888.00 2019-03-08 05:51:08.404 067 15579.80 379.70 53064.04 88888.00 2019-03-08 05:51:08.904 067 15579.79 379.68 53064.01 88888.00 2019-03-08 05:51:09.404 067 15579.81 379.64 53064.04 88888.00 2019-03-08 05:51:09.904 067 15579.85 379.67 53064.05 88888.00 2019-03-08 05:51:10.404 067 15579.85 379.68 53064.03 88888.00 2019-03-08 05:51:10.904 067 15579.79 379.71 53064.02 88888.00 2019-03-08 05:51:11.404 067 15579.83 379.71 53064.02 88888.00 2019-03-08 05:51:11.904 067 15579.84 379.69 53064.03 88888.00 2019-03-08 05:51:12.404 067 15579.79 379.70 53064.03 88888.00 2019-03-08 05:51:12.904 067 15579.79 379.70 53064.01 88888.00 2019-03-08 05:51:13.404 067 15579.81 379.76 53064.03 88888.00 2019-03-08 05:51:13.904 067 15579.87 379.79 53064.06 88888.00 2019-03-08 05:51:14.404 067 15579.93 379.81 53064.10 88888.00 2019-03-08 05:51:14.904 067 15579.88 379.81 53064.12 88888.00 2019-03-08 05:51:15.404 067 15579.84 379.84 53064.10 88888.00 2019-03-08 05:51:15.904 067 15579.83 379.85 53064.10 88888.00 2019-03-08 05:51:16.404 067 15579.84 379.83 53064.04 88888.00 2019-03-08 05:51:16.904 067 15579.89 379.83 53064.00 88888.00 2019-03-08 05:51:17.404 067 15579.95 379.83 53063.99 88888.00 2019-03-08 05:51:17.904 067 15579.95 379.83 53064.05 88888.00 2019-03-08 05:51:18.404 067 15579.90 379.84 53064.04 88888.00 2019-03-08 05:51:18.904 067 15579.83 379.84 53064.03 88888.00 2019-03-08 05:51:19.405 067 15579.86 379.81 53064.00 88888.00 2019-03-08 05:51:19.905 067 15579.88 379.80 53064.03 88888.00 2019-03-08 05:51:20.905 067 15579.94 379.83 53064.06 88888.00 2019-03-08 05:51:21.405 067 15579.88 379.79 53064.06 88888.00 2019-03-08 05:51:21.905 067 15579.83 379.80 53064.04 88888.00 2019-03-08 05:51:22.405 067 15579.88 379.85 53064.01 88888.00 2019-03-08 05:51:22.905 067 15579.88 379.83 53063.94 88888.00 2019-03-08 05:51:23.405 067 15579.88 379.85 53063.94 88888.00 2019-03-08 05:51:23.905 067 15579.89 379.87 53064.00 88888.00 2019-03-08 05:51:24.405 067 15579.85 379.87 53064.00 88888.00 2019-03-08 05:51:24.905 067 15579.86 379.85 53064.02 88888.00 2019-03-08 05:51:25.405 067 15579.92 379.85 53064.03 88888.00 2019-03-08 05:51:25.905 067 15579.96 379.92 53064.05 88888.00 2019-03-08 05:51:26.405 067 15579.92 379.96 53064.08 88888.00 2019-03-08 05:51:26.905 067 15579.90 379.96 53064.08 88888.00 2019-03-08 05:51:27.405 067 15579.89 379.95 53064.06 88888.00 2019-03-08 05:51:27.905 067 15579.84 379.96 53064.10 88888.00 2019-03-08 05:51:28.905 067 15579.80 379.95 53064.11 88888.00 2019-03-08 05:51:29.405 067 15579.81 380.01 53064.13 88888.00 2019-03-08 05:51:29.905 067 15579.78 380.00 53064.19 88888.00 2019-03-08 05:51:30.405 067 15579.77 380.00 53064.14 88888.00 2019-03-08 05:51:30.905 067 15579.77 380.01 53064.11 88888.00 2019-03-08 05:51:31.405 067 15579.72 379.98 53064.11 88888.00 2019-03-08 05:51:31.905 067 15579.71 380.03 53064.13 88888.00 2019-03-08 05:51:32.405 067 15579.69 380.03 53064.18 88888.00 2019-03-08 05:51:32.905 067 15579.67 380.03 53064.16 88888.00 2019-03-08 05:51:33.405 067 15579.71 380.05 53064.24 88888.00 2019-03-08 05:51:33.905 067 15579.72 380.05 53064.23 88888.00 2019-03-08 05:51:34.405 067 15579.69 380.09 53064.14 88888.00 2019-03-08 05:51:34.905 067 15579.67 380.10 53064.13 88888.00 2019-03-08 05:51:35.405 067 15579.68 380.14 53064.22 88888.00 2019-03-08 05:51:35.905 067 15579.61 380.13 53064.22 88888.00 2019-03-08 05:51:36.405 067 15579.53 380.19 53064.18 88888.00 2019-03-08 05:51:36.905 067 15579.56 380.20 53064.14 88888.00 2019-03-08 05:51:37.405 067 15579.60 380.21 53064.20 88888.00 2019-03-08 05:51:37.905 067 15579.57 380.20 53064.19 88888.00 2019-03-08 05:51:38.405 067 15579.54 380.20 53064.16 88888.00 2019-03-08 05:51:38.905 067 15579.51 380.21 53064.22 88888.00 2019-03-08 05:51:39.405 067 15579.50 380.21 53064.23 88888.00 2019-03-08 05:51:39.905 067 15579.56 380.22 53064.20 88888.00 2019-03-08 05:51:40.405 067 15579.51 380.26 53064.20 88888.00 2019-03-08 05:51:40.905 067 15579.45 380.27 53064.18 88888.00 2019-03-08 05:51:41.405 067 15579.49 380.31 53064.21 88888.00 2019-03-08 05:51:41.905 067 15579.52 380.32 53064.25 88888.00 2019-03-08 05:51:42.405 067 15579.54 380.29 53064.21 88888.00 2019-03-08 05:51:42.905 067 15579.54 380.22 53064.20 88888.00 2019-03-08 05:51:43.405 067 15579.56 380.27 53064.18 88888.00 2019-03-08 05:51:43.905 067 15579.54 380.36 53064.18 88888.00 2019-03-08 05:51:44.405 067 15579.52 380.36 53064.18 88888.00 2019-03-08 05:51:44.905 067 15579.51 380.35 53064.21 88888.00 2019-03-08 05:51:45.405 067 15579.47 380.36 53064.20 88888.00 2019-03-08 05:51:45.905 067 15579.51 380.37 53064.26 88888.00 2019-03-08 05:51:46.405 067 15579.53 380.37 53064.23 88888.00 2019-03-08 05:51:46.905 067 15579.52 380.37 53064.18 88888.00 2019-03-08 05:51:47.405 067 15579.51 380.40 53064.19 88888.00 2019-03-08 05:51:47.905 067 15579.57 380.41 53064.24 88888.00 2019-03-08 05:51:48.405 067 15579.57 380.44 53064.21 88888.00 2019-03-08 05:51:48.905 067 15579.54 380.44 53064.21 88888.00 2019-03-08 05:51:49.405 067 15579.56 380.41 53064.19 88888.00 2019-03-08 05:51:49.905 067 15579.54 380.44 53064.22 88888.00 2019-03-08 05:51:50.405 067 15579.54 380.48 53064.21 88888.00 2019-03-08 05:51:50.905 067 15579.52 380.44 53064.20 88888.00 2019-03-08 05:51:51.405 067 15579.50 380.40 53064.21 88888.00 2019-03-08 05:51:52.405 067 15579.59 380.43 53064.20 88888.00 2019-03-08 05:51:52.905 067 15579.59 380.41 53064.21 88888.00 2019-03-08 05:51:53.405 067 15579.54 380.45 53064.23 88888.00 2019-03-08 05:51:53.905 067 15579.58 380.52 53064.27 88888.00 2019-03-08 05:51:54.405 067 15579.58 380.55 53064.28 88888.00 2019-03-08 05:51:54.905 067 15579.63 380.56 53064.18 88888.00 2019-03-08 05:51:55.405 067 15579.67 380.61 53064.16 88888.00 2019-03-08 05:51:55.905 067 15579.66 380.61 53064.20 88888.00 2019-03-08 05:51:56.405 067 15579.63 380.57 53064.21 88888.00 2019-03-08 05:51:56.905 067 15579.66 380.55 53064.15 88888.00 2019-03-08 05:51:57.405 067 15579.67 380.54 53064.11 88888.00 2019-03-08 05:51:57.905 067 15579.69 380.54 53064.08 88888.00 2019-03-08 05:51:58.405 067 15579.72 380.53 53064.04 88888.00 2019-03-08 05:51:58.905 067 15579.72 380.52 53063.99 88888.00 2019-03-08 05:51:59.405 067 15579.69 380.50 53064.03 88888.00 2019-03-08 05:51:59.905 067 15579.72 380.49 53064.05 88888.00 2019-03-08 05:52:00.405 067 15579.71 380.47 53064.06 88888.00 2019-03-08 05:52:00.905 067 15579.68 380.50 53064.01 88888.00 2019-03-08 05:52:01.405 067 15579.70 380.54 53064.06 88888.00 2019-03-08 05:52:01.905 067 15579.74 380.55 53064.12 88888.00 2019-03-08 05:52:02.405 067 15579.76 380.55 53064.18 88888.00 2019-03-08 05:52:02.905 067 15579.76 380.55 53064.12 88888.00 2019-03-08 05:52:03.405 067 15579.72 380.56 53064.09 88888.00 2019-03-08 05:52:03.905 067 15579.78 380.58 53064.12 88888.00 2019-03-08 05:52:04.405 067 15579.80 380.57 53064.15 88888.00 2019-03-08 05:52:04.905 067 15579.87 380.59 53064.15 88888.00 2019-03-08 05:52:05.405 067 15579.81 380.59 53064.10 88888.00 2019-03-08 05:52:05.905 067 15579.79 380.63 53064.08 88888.00 2019-03-08 05:52:06.405 067 15579.83 380.65 53064.07 88888.00 2019-03-08 05:52:06.905 067 15579.84 380.66 53064.08 88888.00 2019-03-08 05:52:07.405 067 15579.87 380.69 53064.11 88888.00 2019-03-08 05:52:07.905 067 15579.86 380.66 53064.12 88888.00 2019-03-08 05:52:08.405 067 15579.89 380.63 53064.12 88888.00 2019-03-08 05:52:08.905 067 15579.95 380.64 53064.09 88888.00 2019-03-08 05:52:09.405 067 15579.97 380.67 53064.03 88888.00 2019-03-08 05:52:09.905 067 15579.99 380.66 53064.00 88888.00 2019-03-08 05:52:10.405 067 15579.93 380.69 53064.01 88888.00 2019-03-08 05:52:10.905 067 15579.88 380.66 53063.99 88888.00 2019-03-08 05:52:11.405 067 15579.92 380.61 53063.98 88888.00 2019-03-08 05:52:11.905 067 15579.94 380.65 53064.02 88888.00 2019-03-08 05:52:12.405 067 15579.96 380.67 53064.03 88888.00 2019-03-08 05:52:12.905 067 15579.98 380.65 53064.04 88888.00 2019-03-08 05:52:13.405 067 15579.98 380.65 53064.05 88888.00 2019-03-08 05:52:13.905 067 15579.99 380.67 53064.07 88888.00 2019-03-08 05:52:14.405 067 15580.02 380.67 53064.06 88888.00 2019-03-08 05:52:14.905 067 15580.05 380.72 53064.04 88888.00 2019-03-08 05:52:15.405 067 15580.07 380.72 53064.02 88888.00 2019-03-08 05:52:15.905 067 15580.02 380.72 53063.98 88888.00 2019-03-08 05:52:16.405 067 15580.01 380.73 53063.94 88888.00 2019-03-08 05:52:16.905 067 15580.04 380.72 53063.96 88888.00 2019-03-08 05:52:17.405 067 15580.08 380.72 53063.98 88888.00 2019-03-08 05:52:17.905 067 15580.08 380.73 53063.98 88888.00 2019-03-08 05:52:18.405 067 15580.07 380.71 53064.01 88888.00 2019-03-08 05:52:18.905 067 15580.14 380.73 53064.01 88888.00 2019-03-08 05:52:19.405 067 15580.14 380.74 53064.04 88888.00 2019-03-08 05:52:19.905 067 15580.19 380.76 53064.07 88888.00 2019-03-08 05:52:20.405 067 15580.20 380.78 53064.09 88888.00 2019-03-08 05:52:20.905 067 15580.23 380.78 53064.11 88888.00 2019-03-08 05:52:21.405 067 15580.21 380.79 53064.09 88888.00 2019-03-08 05:52:21.905 067 15580.17 380.82 53064.08 88888.00 2019-03-08 05:52:22.405 067 15580.20 380.81 53064.08 88888.00 2019-03-08 05:52:22.905 067 15580.21 380.80 53064.08 88888.00 2019-03-08 05:52:23.405 067 15580.21 380.82 53064.12 88888.00 2019-03-08 05:52:23.905 067 15580.22 380.80 53064.14 88888.00 2019-03-08 05:52:24.405 067 15580.22 380.80 53064.14 88888.00 2019-03-08 05:52:24.905 067 15580.16 380.81 53064.12 88888.00 2019-03-08 05:52:25.405 067 15580.16 380.83 53064.14 88888.00 2019-03-08 05:52:25.905 067 15580.22 380.82 53064.13 88888.00 2019-03-08 05:52:26.405 067 15580.24 380.81 53064.10 88888.00 2019-03-08 05:52:26.905 067 15580.21 380.83 53064.07 88888.00 2019-03-08 05:52:27.405 067 15580.19 380.84 53064.06 88888.00 2019-03-08 05:52:27.905 067 15580.21 380.84 53064.09 88888.00 2019-03-08 05:52:28.405 067 15580.21 380.83 53064.12 88888.00 2019-03-08 05:52:28.905 067 15580.26 380.87 53064.13 88888.00 2019-03-08 05:52:29.405 067 15580.28 380.85 53064.18 88888.00 2019-03-08 05:52:29.905 067 15580.25 380.84 53064.20 88888.00 2019-03-08 05:52:30.405 067 15580.22 380.87 53064.19 88888.00 2019-03-08 05:52:30.905 067 15580.23 380.91 53064.20 88888.00 2019-03-08 05:52:31.405 067 15580.25 380.90 53064.21 88888.00 2019-03-08 05:52:31.905 067 15580.29 380.91 53064.15 88888.00 2019-03-08 05:52:32.405 067 15580.26 380.95 53064.15 88888.00 2019-03-08 05:52:32.905 067 15580.26 380.92 53064.18 88888.00 2019-03-08 05:52:33.405 067 15580.30 380.95 53064.22 88888.00 2019-03-08 05:52:33.905 067 15580.25 380.99 53064.22 88888.00 2019-03-08 05:52:34.405 067 15580.25 381.01 53064.23 88888.00 2019-03-08 05:52:34.905 067 15580.25 380.96 53064.31 88888.00 2019-03-08 05:52:35.405 067 15580.28 380.99 53064.34 88888.00 2019-03-08 05:52:35.905 067 15580.26 381.01 53064.32 88888.00 2019-03-08 05:52:36.405 067 15580.28 381.05 53064.33 88888.00 2019-03-08 05:52:36.905 067 15580.32 381.10 53064.35 88888.00 2019-03-08 05:52:37.405 067 15580.26 381.10 53064.38 88888.00 2019-03-08 05:52:37.905 067 15580.19 381.14 53064.39 88888.00 2019-03-08 05:52:38.405 067 15580.19 381.17 53064.41 88888.00 2019-03-08 05:52:38.905 067 15580.15 381.18 53064.35 88888.00 2019-03-08 05:52:39.405 067 15580.14 381.21 53064.32 88888.00 2019-03-08 05:52:39.905 067 15580.17 381.22 53064.39 88888.00 2019-03-08 05:52:40.405 067 15580.21 381.24 53064.43 88888.00 2019-03-08 05:52:40.905 067 15580.23 381.27 53064.44 88888.00 2019-03-08 05:52:41.905 067 15580.22 381.33 53064.56 88888.00 2019-03-08 05:52:42.405 067 15580.19 381.32 53064.56 88888.00 2019-03-08 05:52:42.905 067 15580.19 381.32 53064.54 88888.00 2019-03-08 05:52:43.405 067 15580.14 381.40 53064.50 88888.00 2019-03-08 05:52:43.905 067 15580.11 381.41 53064.50 88888.00 2019-03-08 05:52:44.405 067 15580.11 381.44 53064.49 88888.00 2019-03-08 05:52:44.905 067 15580.16 381.45 53064.49 88888.00 2019-03-08 05:52:45.405 067 15580.19 381.47 53064.46 88888.00 2019-03-08 05:52:45.905 067 15580.19 381.50 53064.51 88888.00 2019-03-08 05:52:46.405 067 15580.19 381.54 53064.56 88888.00 2019-03-08 05:52:46.905 067 15580.26 381.58 53064.59 88888.00 2019-03-08 05:52:47.405 067 15580.26 381.58 53064.56 88888.00 2019-03-08 05:52:47.905 067 15580.19 381.59 53064.52 88888.00 2019-03-08 05:52:48.405 067 15580.16 381.59 53064.58 88888.00 2019-03-08 05:52:48.905 067 15580.19 381.62 53064.63 88888.00 2019-03-08 05:52:49.405 067 15580.20 381.67 53064.66 88888.00 2019-03-08 05:52:49.905 067 15580.22 381.70 53064.63 88888.00 2019-03-08 05:52:50.405 067 15580.21 381.71 53064.65 88888.00 2019-03-08 05:52:50.905 067 15580.23 381.73 53064.60 88888.00 2019-03-08 05:52:51.405 067 15580.20 381.73 53064.55 88888.00 2019-03-08 05:52:51.905 067 15580.22 381.73 53064.56 88888.00 2019-03-08 05:52:52.405 067 15580.23 381.75 53064.65 88888.00 2019-03-08 05:52:52.905 067 15580.26 381.74 53064.65 88888.00 2019-03-08 05:52:53.405 067 15580.26 381.77 53064.65 88888.00 2019-03-08 05:52:53.905 067 15580.31 381.83 53064.73 88888.00 2019-03-08 05:52:54.405 067 15580.33 381.85 53064.79 88888.00 2019-03-08 05:52:55.405 067 15580.37 381.92 53064.71 88888.00 2019-03-08 05:52:55.905 067 15580.31 381.99 53064.71 88888.00 2019-03-08 05:52:56.405 067 15580.33 382.02 53064.74 88888.00 2019-03-08 05:52:56.905 067 15580.29 381.97 53064.70 88888.00 2019-03-08 05:52:57.405 067 15580.32 382.01 53064.68 88888.00 2019-03-08 05:52:57.905 067 15580.33 382.09 53064.71 88888.00 2019-03-08 05:52:58.405 067 15580.29 382.10 53064.72 88888.00 2019-03-08 05:52:58.905 067 15580.34 382.10 53064.73 88888.00 2019-03-08 05:52:59.405 067 15580.41 382.14 53064.79 88888.00 2019-03-08 05:52:59.905 067 15580.40 382.19 53064.79 88888.00 2019-03-08 05:53:00.405 067 15580.41 382.23 53064.72 88888.00 2019-03-08 05:53:00.905 067 15580.44 382.23 53064.71 88888.00 2019-03-08 05:53:01.405 067 15580.43 382.20 53064.75 88888.00 2019-03-08 05:53:01.905 067 15580.40 382.21 53064.76 88888.00 2019-03-08 05:53:02.405 067 15580.37 382.22 53064.71 88888.00 2019-03-08 05:53:02.905 067 15580.39 382.27 53064.70 88888.00 2019-03-08 05:53:03.405 067 15580.43 382.30 53064.70 88888.00 2019-03-08 05:53:03.905 067 15580.44 382.30 53064.73 88888.00 2019-03-08 05:53:04.405 067 15580.43 382.31 53064.69 88888.00 2019-03-08 05:53:05.405 067 15580.43 382.35 53064.69 88888.00 2019-03-08 05:53:05.905 067 15580.43 382.36 53064.67 88888.00 2019-03-08 05:53:06.405 067 15580.42 382.37 53064.67 88888.00 2019-03-08 05:53:06.905 067 15580.43 382.39 53064.70 88888.00 2019-03-08 05:53:07.405 067 15580.44 382.44 53064.70 88888.00 2019-03-08 05:53:07.905 067 15580.37 382.47 53064.70 88888.00 2019-03-08 05:53:08.405 067 15580.37 382.46 53064.63 88888.00 2019-03-08 05:53:08.905 067 15580.41 382.45 53064.63 88888.00 2019-03-08 05:53:09.405 067 15580.44 382.49 53064.70 88888.00 2019-03-08 05:53:09.905 067 15580.42 382.52 53064.74 88888.00 2019-03-08 05:53:10.405 067 15580.40 382.53 53064.74 88888.00 2019-03-08 05:53:10.905 067 15580.43 382.51 53064.69 88888.00 2019-03-08 05:53:11.405 067 15580.42 382.56 53064.65 88888.00 2019-03-08 05:53:11.905 067 15580.41 382.60 53064.60 88888.00 2019-03-08 05:53:12.405 067 15580.48 382.60 53064.61 88888.00 2019-03-08 05:53:12.905 067 15580.52 382.63 53064.60 88888.00 2019-03-08 05:53:13.405 067 15580.50 382.63 53064.54 88888.00 2019-03-08 05:53:13.905 067 15580.51 382.62 53064.56 88888.00 2019-03-08 05:53:14.405 067 15580.49 382.62 53064.61 88888.00 2019-03-08 05:53:14.905 067 15580.52 382.71 53064.56 88888.00 2019-03-08 05:53:15.405 067 15580.55 382.74 53064.53 88888.00 2019-03-08 05:53:15.905 067 15580.56 382.79 53064.55 88888.00 2019-03-08 05:53:16.405 067 15580.59 382.81 53064.60 88888.00 2019-03-08 05:53:16.905 067 15580.62 382.79 53064.66 88888.00 2019-03-08 05:53:17.405 067 15580.62 382.80 53064.64 88888.00 2019-03-08 05:53:17.905 067 15580.61 382.87 53064.62 88888.00 2019-03-08 05:53:18.405 067 15580.65 382.87 53064.64 88888.00 2019-03-08 05:53:18.905 067 15580.65 382.85 53064.63 88888.00 2019-03-08 05:53:19.405 067 15580.66 382.86 53064.68 88888.00 2019-03-08 05:53:19.905 067 15580.68 382.90 53064.63 88888.00 2019-03-08 05:53:20.405 067 15580.68 382.90 53064.63 88888.00 2019-03-08 05:53:20.905 067 15580.71 382.94 53064.62 88888.00 2019-03-08 05:53:21.405 067 15580.75 382.94 53064.63 88888.00 2019-03-08 05:53:21.905 067 15580.75 382.95 53064.61 88888.00 2019-03-08 05:53:22.405 067 15580.74 382.97 53064.64 88888.00 2019-03-08 05:53:22.905 067 15580.71 382.97 53064.63 88888.00 2019-03-08 05:53:23.405 067 15580.71 382.99 53064.67 88888.00 2019-03-08 05:53:23.905 067 15580.71 383.06 53064.68 88888.00 2019-03-08 05:53:24.405 067 15580.77 383.08 53064.68 88888.00 2019-03-08 05:53:24.905 067 15580.78 383.13 53064.65 88888.00 2019-03-08 05:53:25.405 067 15580.79 383.16 53064.63 88888.00 2019-03-08 05:53:25.905 067 15580.77 383.17 53064.61 88888.00 2019-03-08 05:53:26.405 067 15580.76 383.16 53064.60 88888.00 2019-03-08 05:53:26.905 067 15580.75 383.15 53064.55 88888.00 2019-03-08 05:53:27.405 067 15580.73 383.17 53064.54 88888.00 2019-03-08 05:53:27.905 067 15580.71 383.23 53064.53 88888.00 2019-03-08 05:53:28.405 067 15580.71 383.30 53064.55 88888.00 2019-03-08 05:53:28.905 067 15580.68 383.27 53064.54 88888.00 2019-03-08 05:53:29.405 067 15580.64 383.26 53064.58 88888.00 2019-03-08 05:53:29.905 067 15580.65 383.27 53064.58 88888.00 2019-03-08 05:53:30.405 067 15580.61 383.26 53064.62 88888.00 2019-03-08 05:53:30.905 067 15580.58 383.29 53064.61 88888.00 2019-03-08 05:53:31.405 067 15580.62 383.35 53064.60 88888.00 2019-03-08 05:53:31.905 067 15580.62 383.35 53064.54 88888.00 2019-03-08 05:53:32.405 067 15580.62 383.32 53064.58 88888.00 2019-03-08 05:53:32.905 067 15580.61 383.32 53064.56 88888.00 2019-03-08 05:53:33.405 067 15580.59 383.33 53064.58 88888.00 2019-03-08 05:53:33.905 067 15580.59 383.38 53064.56 88888.00 2019-03-08 05:53:34.405 067 15580.58 383.41 53064.58 88888.00 2019-03-08 05:53:34.905 067 15580.51 383.41 53064.54 88888.00 2019-03-08 05:53:35.405 067 15580.51 383.42 53064.55 88888.00 2019-03-08 05:53:35.905 067 15580.57 383.44 53064.56 88888.00 2019-03-08 05:53:36.905 067 15580.53 383.51 53064.50 88888.00 2019-03-08 05:53:37.405 067 15580.51 383.53 53064.53 88888.00 2019-03-08 05:53:37.905 067 15580.56 383.57 53064.53 88888.00 2019-03-08 05:53:38.405 067 15580.58 383.59 53064.50 88888.00 2019-03-08 05:53:38.905 067 15580.56 383.63 53064.54 88888.00 2019-03-08 05:53:39.405 067 15580.56 383.66 53064.59 88888.00 2019-03-08 05:53:39.905 067 15580.58 383.69 53064.54 88888.00 2019-03-08 05:53:40.405 067 15580.58 383.68 53064.47 88888.00 2019-03-08 05:53:40.905 067 15580.58 383.67 53064.50 88888.00 2019-03-08 05:53:41.405 067 15580.62 383.67 53064.46 88888.00 2019-03-08 05:53:41.905 067 15580.62 383.69 53064.47 88888.00 2019-03-08 05:53:42.405 067 15580.61 383.69 53064.44 88888.00 2019-03-08 05:53:42.905 067 15580.61 383.69 53064.42 88888.00 2019-03-08 05:53:43.405 067 15580.64 383.69 53064.42 88888.00 2019-03-08 05:53:43.905 067 15580.58 383.75 53064.43 88888.00 2019-03-08 05:53:44.405 067 15580.62 383.76 53064.41 88888.00 2019-03-08 05:53:44.905 067 15580.65 383.74 53064.43 88888.00 2019-03-08 05:53:45.405 067 15580.64 383.70 53064.43 88888.00 2019-03-08 05:53:45.905 067 15580.69 383.70 53064.44 88888.00 2019-03-08 05:53:46.905 067 15580.64 383.70 53064.41 88888.00 2019-03-08 05:53:47.405 067 15580.64 383.72 53064.36 88888.00 2019-03-08 05:53:47.905 067 15580.68 383.73 53064.34 88888.00 2019-03-08 05:53:48.405 067 15580.67 383.75 53064.31 88888.00 2019-03-08 05:53:48.905 067 15580.61 383.76 53064.27 88888.00 2019-03-08 05:53:49.405 067 15580.61 383.81 53064.28 88888.00 2019-03-08 05:53:49.905 067 15580.60 383.84 53064.28 88888.00 2019-03-08 05:53:50.405 067 15580.60 383.80 53064.31 88888.00 2019-03-08 05:53:50.905 067 15580.61 383.73 53064.29 88888.00 2019-03-08 05:53:51.405 067 15580.66 383.75 53064.27 88888.00 2019-03-08 05:53:51.905 067 15580.61 383.76 53064.26 88888.00 2019-03-08 05:53:52.405 067 15580.61 383.76 53064.28 88888.00 2019-03-08 05:53:52.905 067 15580.58 383.78 53064.19 88888.00 2019-03-08 05:53:53.405 067 15580.58 383.81 53064.16 88888.00 2019-03-08 05:53:53.905 067 15580.55 383.84 53064.18 88888.00 2019-03-08 05:53:54.405 067 15580.52 383.83 53064.18 88888.00 2019-03-08 05:53:54.905 067 15580.52 383.80 53064.18 88888.00 2019-03-08 05:53:55.405 067 15580.56 383.78 53064.11 88888.00 2019-03-08 05:53:55.905 067 15580.56 383.77 53064.11 88888.00 2019-03-08 05:53:56.405 067 15580.53 383.76 53064.02 88888.00 2019-03-08 05:53:56.905 067 15580.50 383.77 53063.99 88888.00 2019-03-08 05:53:57.405 067 15580.55 383.76 53063.95 88888.00 2019-03-08 05:53:57.905 067 15580.53 383.82 53064.00 88888.00 2019-03-08 05:53:58.405 067 15580.55 383.80 53064.06 88888.00 2019-03-08 05:53:58.905 067 15580.55 383.78 53064.03 88888.00 2019-03-08 05:53:59.405 067 15580.58 383.78 53064.00 88888.00 2019-03-08 05:53:59.905 067 15580.61 383.77 53064.01 88888.00 2019-03-08 05:54:00.405 067 15580.60 383.75 53063.98 88888.00 2019-03-08 05:54:00.905 067 15580.58 383.73 53063.95 88888.00 2019-03-08 05:54:01.405 067 15580.62 383.72 53063.99 88888.00 2019-03-08 05:54:01.905 067 15580.61 383.70 53063.94 88888.00 2019-03-08 05:54:02.405 067 15580.62 383.69 53063.92 88888.00 2019-03-08 05:54:02.905 067 15580.66 383.69 53063.93 88888.00 2019-03-08 05:54:03.405 067 15580.66 383.66 53063.94 88888.00 2019-03-08 05:54:03.905 067 15580.68 383.60 53063.86 88888.00 2019-03-08 05:54:04.405 067 15580.64 383.63 53063.84 88888.00 2019-03-08 05:54:04.905 067 15580.62 383.60 53063.80 88888.00 2019-03-08 05:54:05.405 067 15580.66 383.57 53063.76 88888.00 2019-03-08 05:54:05.905 067 15580.68 383.56 53063.80 88888.00 2019-03-08 05:54:06.405 067 15580.69 383.53 53063.78 88888.00 2019-03-08 05:54:06.905 067 15580.69 383.47 53063.74 88888.00 2019-03-08 05:54:07.405 067 15580.71 383.47 53063.71 88888.00 2019-03-08 05:54:07.905 067 15580.70 383.44 53063.66 88888.00 2019-03-08 05:54:08.405 067 15580.70 383.43 53063.67 88888.00 2019-03-08 05:54:08.905 067 15580.68 383.41 53063.66 88888.00 2019-03-08 05:54:09.405 067 15580.68 383.41 53063.63 88888.00 2019-03-08 05:54:09.905 067 15580.71 383.41 53063.60 88888.00 2019-03-08 05:54:10.405 067 15580.74 383.39 53063.58 88888.00 2019-03-08 05:54:10.905 067 15580.77 383.40 53063.52 88888.00 2019-03-08 05:54:11.405 067 15580.75 383.37 53063.51 88888.00 2019-03-08 05:54:11.905 067 15580.75 383.25 53063.59 88888.00 2019-03-08 05:54:12.405 067 15580.77 383.21 53063.60 88888.00 2019-03-08 05:54:12.905 067 15580.74 383.20 53063.59 88888.00 2019-03-08 05:54:13.405 067 15580.70 383.20 53063.55 88888.00 2019-03-08 05:54:13.905 067 15580.73 383.12 53063.51 88888.00 2019-03-08 05:54:14.405 067 15580.76 383.11 53063.50 88888.00 2019-03-08 05:54:14.905 067 15580.75 383.11 53063.48 88888.00 2019-03-08 05:54:15.405 067 15580.77 383.09 53063.51 88888.00 2019-03-08 05:54:15.905 067 15580.78 383.09 53063.52 88888.00 2019-03-08 05:54:16.405 067 15580.77 383.08 53063.47 88888.00 2019-03-08 05:54:16.905 067 15580.77 383.06 53063.42 88888.00 2019-03-08 05:54:17.405 067 15580.78 383.00 53063.42 88888.00 2019-03-08 05:54:18.405 067 15580.73 382.96 53063.47 88888.00 2019-03-08 05:54:18.905 067 15580.76 382.95 53063.42 88888.00 2019-03-08 05:54:19.405 067 15580.82 382.92 53063.40 88888.00 2019-03-08 05:54:19.905 067 15580.83 382.88 53063.38 88888.00 2019-03-08 05:54:20.405 067 15580.79 382.87 53063.35 88888.00 2019-03-08 05:54:20.905 067 15580.84 382.85 53063.39 88888.00 2019-03-08 05:54:21.405 067 15580.85 382.80 53063.43 88888.00 2019-03-08 05:54:21.905 067 15580.79 382.78 53063.40 88888.00 2019-03-08 05:54:22.405 067 15580.82 382.79 53063.41 88888.00 2019-03-08 05:54:22.905 067 15580.86 382.70 53063.37 88888.00 2019-03-08 05:54:23.405 067 15580.82 382.65 53063.33 88888.00 2019-03-08 05:54:23.905 067 15580.85 382.59 53063.40 88888.00 2019-03-08 05:54:24.405 067 15580.82 382.54 53063.40 88888.00 2019-03-08 05:54:24.905 067 15580.84 382.51 53063.39 88888.00 2019-03-08 05:54:25.405 067 15580.83 382.49 53063.40 88888.00 2019-03-08 05:54:25.905 067 15580.85 382.49 53063.37 88888.00 2019-03-08 05:54:26.405 067 15580.79 382.45 53063.35 88888.00 2019-03-08 05:54:26.905 067 15580.82 382.38 53063.35 88888.00 2019-03-08 05:54:27.405 067 15580.85 382.39 53063.39 88888.00 2019-03-08 05:54:28.405 067 15580.79 382.34 53063.37 88888.00 2019-03-08 05:54:28.905 067 15580.75 382.33 53063.37 88888.00 2019-03-08 05:54:29.405 067 15580.78 382.30 53063.40 88888.00 2019-03-08 05:54:29.905 067 15580.80 382.30 53063.44 88888.00 2019-03-08 05:54:30.405 067 15580.78 382.29 53063.42 88888.00 2019-03-08 05:54:30.905 067 15580.78 382.27 53063.40 88888.00 2019-03-08 05:54:31.405 067 15580.76 382.28 53063.33 88888.00 2019-03-08 05:54:31.905 067 15580.78 382.28 53063.30 88888.00 2019-03-08 05:54:32.405 067 15580.77 382.23 53063.40 88888.00 2019-03-08 05:54:32.905 067 15580.79 382.27 53063.43 88888.00 2019-03-08 05:54:33.405 067 15580.76 382.30 53063.45 88888.00 2019-03-08 05:54:33.905 067 15580.78 382.31 53063.49 88888.00 2019-03-08 05:54:34.405 067 15580.78 382.29 53063.52 88888.00 2019-03-08 05:54:34.905 067 15580.73 382.28 53063.49 88888.00 2019-03-08 05:54:35.405 067 15580.66 382.33 53063.51 88888.00 2019-03-08 05:54:35.905 067 15580.66 382.38 53063.61 88888.00 2019-03-08 05:54:36.405 067 15580.70 382.42 53063.65 88888.00 2019-03-08 05:54:36.905 067 15580.67 382.45 53063.61 88888.00 2019-03-08 05:54:37.405 067 15580.65 382.48 53063.64 88888.00 2019-03-08 05:54:37.905 067 15580.68 382.48 53063.71 88888.00 2019-03-08 05:54:38.405 067 15580.71 382.48 53063.76 88888.00 2019-03-08 05:54:38.905 067 15580.65 382.54 53063.81 88888.00 2019-03-08 05:54:39.405 067 15580.64 382.56 53063.83 88888.00 2019-03-08 05:54:39.905 067 15580.59 382.56 53063.83 88888.00 2019-03-08 05:54:40.405 067 15580.57 382.61 53063.84 88888.00 2019-03-08 05:54:40.905 067 15580.56 382.65 53063.93 88888.00 2019-03-08 05:54:41.405 067 15580.56 382.68 53064.03 88888.00 2019-03-08 05:54:41.905 067 15580.48 382.75 53064.07 88888.00 2019-03-08 05:54:42.405 067 15580.46 382.77 53064.09 88888.00 2019-03-08 05:54:42.905 067 15580.49 382.80 53064.10 88888.00 2019-03-08 05:54:43.405 067 15580.47 382.83 53064.08 88888.00 2019-03-08 05:54:43.905 067 15580.47 382.92 53064.11 88888.00 2019-03-08 05:54:44.405 067 15580.43 382.97 53064.21 88888.00 2019-03-08 05:54:44.905 067 15580.40 383.00 53064.27 88888.00 2019-03-08 05:54:45.405 067 15580.42 383.04 53064.29 88888.00 2019-03-08 05:54:45.905 067 15580.35 383.07 53064.26 88888.00 2019-03-08 05:54:46.405 067 15580.35 383.08 53064.30 88888.00 2019-03-08 05:54:46.905 067 15580.37 383.14 53064.36 88888.00 2019-03-08 05:54:47.405 067 15580.35 383.18 53064.39 88888.00 2019-03-08 05:54:47.905 067 15580.32 383.24 53064.36 88888.00 2019-03-08 05:54:48.405 067 15580.34 383.27 53064.39 88888.00 2019-03-08 05:54:48.905 067 15580.34 383.26 53064.39 88888.00 2019-03-08 05:54:49.405 067 15580.32 383.29 53064.43 88888.00 2019-03-08 05:54:49.905 067 15580.28 383.34 53064.45 88888.00 2019-03-08 05:54:50.405 067 15580.26 383.34 53064.47 88888.00 2019-03-08 05:54:50.905 067 15580.24 383.40 53064.50 88888.00 2019-03-08 05:54:51.405 067 15580.21 383.44 53064.49 88888.00 2019-03-08 05:54:51.905 067 15580.19 383.46 53064.50 88888.00 2019-03-08 05:54:52.405 067 15580.19 383.49 53064.47 88888.00 2019-03-08 05:54:52.905 067 15580.22 383.51 53064.53 88888.00 2019-03-08 05:54:53.405 067 15580.24 383.57 53064.61 88888.00 2019-03-08 05:54:53.905 067 15580.22 383.61 53064.60 88888.00 2019-03-08 05:54:54.405 067 15580.20 383.65 53064.60 88888.00 2019-03-08 05:54:54.905 067 15580.25 383.67 53064.60 88888.00 2019-03-08 05:54:55.405 067 15580.19 383.67 53064.60 88888.00 2019-03-08 05:54:55.905 067 15580.24 383.66 53064.61 88888.00 2019-03-08 05:54:56.405 067 15580.26 383.65 53064.62 88888.00 2019-03-08 05:54:56.905 067 15580.26 383.65 53064.59 88888.00 2019-03-08 05:54:57.405 067 15580.25 383.68 53064.64 88888.00 2019-03-08 05:54:57.905 067 15580.24 383.67 53064.67 88888.00 2019-03-08 05:54:58.405 067 15580.25 383.72 53064.69 88888.00 2019-03-08 05:54:58.905 067 15580.25 383.78 53064.66 88888.00 2019-03-08 05:54:59.405 067 15580.25 383.77 53064.63 88888.00 2019-03-08 05:54:59.905 067 15580.32 383.76 53064.60 88888.00 2019-03-08 05:55:00.405 067 15580.35 383.80 53064.53 88888.00 2019-03-08 05:55:00.905 067 15580.35 383.82 53064.55 88888.00 2019-03-08 05:55:01.405 067 15580.31 383.83 53064.54 88888.00 2019-03-08 05:55:01.905 067 15580.28 383.82 53064.62 88888.00 2019-03-08 05:55:02.405 067 15580.30 383.84 53064.58 88888.00 2019-03-08 05:55:02.905 067 15580.33 383.84 53064.61 88888.00 2019-03-08 05:55:03.405 067 15580.37 383.83 53064.59 88888.00 2019-03-08 05:55:03.905 067 15580.33 383.85 53064.56 88888.00 2019-03-08 05:55:04.405 067 15580.35 383.87 53064.58 88888.00 2019-03-08 05:55:04.905 067 15580.32 383.85 53064.56 88888.00 2019-03-08 05:55:05.405 067 15580.33 383.84 53064.55 88888.00 2019-03-08 05:55:05.905 067 15580.34 383.87 53064.56 88888.00 2019-03-08 05:55:06.405 067 15580.32 383.90 53064.60 88888.00 2019-03-08 05:55:06.905 067 15580.30 383.86 53064.51 88888.00 2019-03-08 05:55:07.405 067 15580.28 383.90 53064.51 88888.00 2019-03-08 05:55:07.905 067 15580.32 383.90 53064.53 88888.00 2019-03-08 05:55:08.405 067 15580.33 383.92 53064.53 88888.00 2019-03-08 05:55:08.905 067 15580.32 383.95 53064.58 88888.00 2019-03-08 05:55:09.905 067 15580.34 383.99 53064.52 88888.00 2019-03-08 05:55:10.405 067 15580.33 384.01 53064.53 88888.00 2019-03-08 05:55:10.905 067 15580.31 383.99 53064.56 88888.00 2019-03-08 05:55:11.405 067 15580.29 384.06 53064.54 88888.00 2019-03-08 05:55:11.905 067 15580.31 384.09 53064.55 88888.00 2019-03-08 05:55:12.405 067 15580.35 384.12 53064.56 88888.00 2019-03-08 05:55:12.905 067 15580.33 384.17 53064.55 88888.00 2019-03-08 05:55:13.405 067 15580.37 384.12 53064.56 88888.00 2019-03-08 05:55:13.905 067 15580.31 384.17 53064.59 88888.00 2019-03-08 05:55:14.405 067 15580.31 384.21 53064.59 88888.00 2019-03-08 05:55:14.905 067 15580.35 384.19 53064.61 88888.00 2019-03-08 05:55:15.405 067 15580.35 384.21 53064.53 88888.00 2019-03-08 05:55:15.905 067 15580.33 384.20 53064.53 88888.00 2019-03-08 05:55:16.405 067 15580.38 384.19 53064.54 88888.00 2019-03-08 05:55:16.905 067 15580.39 384.19 53064.54 88888.00 2019-03-08 05:55:17.405 067 15580.39 384.21 53064.56 88888.00 2019-03-08 05:55:17.905 067 15580.41 384.24 53064.56 88888.00 2019-03-08 05:55:18.405 067 15580.40 384.27 53064.49 88888.00 2019-03-08 05:55:18.905 067 15580.38 384.32 53064.48 88888.00 2019-03-08 05:55:19.905 067 15580.42 384.24 53064.49 88888.00 2019-03-08 05:55:20.405 067 15580.47 384.27 53064.53 88888.00 2019-03-08 05:55:20.905 067 15580.42 384.28 53064.56 88888.00 2019-03-08 05:55:21.405 067 15580.44 384.32 53064.50 88888.00 2019-03-08 05:55:21.905 067 15580.52 384.35 53064.49 88888.00 2019-03-08 05:55:22.405 067 15580.52 384.38 53064.49 88888.00 2019-03-08 05:55:22.905 067 15580.44 384.45 53064.51 88888.00 2019-03-08 05:55:23.405 067 15580.39 384.52 53064.44 88888.00 2019-03-08 05:55:23.905 067 15580.40 384.51 53064.45 88888.00 2019-03-08 05:55:24.405 067 15580.42 384.51 53064.48 88888.00 2019-03-08 05:55:24.905 067 15580.44 384.48 53064.47 88888.00 2019-03-08 05:55:25.405 067 15580.38 384.52 53064.45 88888.00 2019-03-08 05:55:25.905 067 15580.39 384.53 53064.45 88888.00 2019-03-08 05:55:26.405 067 15580.42 384.53 53064.45 88888.00 2019-03-08 05:55:26.905 067 15580.48 384.54 53064.42 88888.00 2019-03-08 05:55:27.405 067 15580.46 384.61 53064.36 88888.00 2019-03-08 05:55:27.905 067 15580.43 384.62 53064.31 88888.00 2019-03-08 05:55:28.405 067 15580.39 384.64 53064.34 88888.00 2019-03-08 05:55:28.905 067 15580.38 384.67 53064.34 88888.00 2019-03-08 05:55:29.405 067 15580.44 384.65 53064.29 88888.00 2019-03-08 05:55:29.905 067 15580.44 384.67 53064.32 88888.00 2019-03-08 05:55:30.405 067 15580.42 384.68 53064.30 88888.00 2019-03-08 05:55:30.905 067 15580.41 384.65 53064.26 88888.00 2019-03-08 05:55:31.405 067 15580.38 384.63 53064.26 88888.00 2019-03-08 05:55:31.905 067 15580.40 384.65 53064.26 88888.00 2019-03-08 05:55:32.405 067 15580.44 384.68 53064.19 88888.00 2019-03-08 05:55:32.905 067 15580.42 384.67 53064.12 88888.00 2019-03-08 05:55:33.405 067 15580.43 384.64 53064.08 88888.00 2019-03-08 05:55:33.905 067 15580.48 384.65 53064.10 88888.00 2019-03-08 05:55:34.405 067 15580.53 384.67 53064.13 88888.00 2019-03-08 05:55:34.905 067 15580.58 384.65 53064.12 88888.00 2019-03-08 05:55:35.405 067 15580.59 384.67 53064.09 88888.00 2019-03-08 05:55:35.905 067 15580.60 384.62 53064.02 88888.00 2019-03-08 05:55:36.405 067 15580.61 384.60 53063.99 88888.00 2019-03-08 05:55:36.905 067 15580.58 384.59 53063.90 88888.00 2019-03-08 05:55:37.905 067 15580.62 384.54 53063.88 88888.00 2019-03-08 05:55:38.405 067 15580.67 384.48 53063.87 88888.00 2019-03-08 05:55:38.905 067 15580.70 384.45 53063.87 88888.00 2019-03-08 05:55:39.405 067 15580.73 384.44 53063.83 88888.00 2019-03-08 05:55:39.905 067 15580.74 384.45 53063.83 88888.00 2019-03-08 05:55:40.405 067 15580.79 384.47 53063.76 88888.00 2019-03-08 05:55:40.905 067 15580.83 384.48 53063.76 88888.00 2019-03-08 05:55:41.405 067 15580.82 384.44 53063.72 88888.00 2019-03-08 05:55:41.905 067 15580.78 384.42 53063.63 88888.00 2019-03-08 05:55:42.405 067 15580.77 384.41 53063.59 88888.00 2019-03-08 05:55:42.906 067 15580.82 384.37 53063.55 88888.00 2019-03-08 05:55:43.406 067 15580.78 384.34 53063.53 88888.00 2019-03-08 05:55:43.906 067 15580.83 384.34 53063.52 88888.00 2019-03-08 05:55:44.406 067 15580.95 384.35 53063.52 88888.00 2019-03-08 05:55:44.906 067 15580.95 384.33 53063.51 88888.00 2019-03-08 05:55:45.406 067 15580.89 384.30 53063.45 88888.00 2019-03-08 05:55:45.906 067 15580.89 384.26 53063.47 88888.00 2019-03-08 05:55:46.406 067 15580.90 384.22 53063.46 88888.00 2019-03-08 05:55:46.906 067 15580.89 384.24 53063.43 88888.00 2019-03-08 05:55:47.406 067 15580.89 384.22 53063.41 88888.00 2019-03-08 05:55:47.906 067 15580.89 384.17 53063.33 88888.00 2019-03-08 05:55:48.406 067 15580.92 384.13 53063.29 88888.00 2019-03-08 05:55:48.906 067 15580.92 384.16 53063.29 88888.00 2019-03-08 05:55:49.406 067 15580.95 384.15 53063.26 88888.00 2019-03-08 05:55:49.906 067 15580.93 384.10 53063.25 88888.00 2019-03-08 05:55:50.406 067 15580.94 384.03 53063.24 88888.00 2019-03-08 05:55:51.406 067 15580.97 384.00 53063.20 88888.00 2019-03-08 05:55:51.906 067 15580.95 383.99 53063.20 88888.00 2019-03-08 05:55:52.406 067 15580.96 383.94 53063.22 88888.00 2019-03-08 05:55:52.906 067 15580.98 383.90 53063.24 88888.00 2019-03-08 05:55:53.406 067 15580.97 383.89 53063.19 88888.00 2019-03-08 05:55:53.906 067 15581.01 383.84 53063.17 88888.00 2019-03-08 05:55:54.406 067 15581.02 383.78 53063.13 88888.00 2019-03-08 05:55:54.906 067 15580.99 383.75 53063.14 88888.00 2019-03-08 05:55:55.406 067 15581.01 383.74 53063.09 88888.00 2019-03-08 05:55:55.906 067 15581.05 383.72 53063.09 88888.00 2019-03-08 05:55:56.406 067 15581.06 383.70 53063.07 88888.00 2019-03-08 05:55:56.906 067 15581.01 383.67 53063.02 88888.00 2019-03-08 05:55:57.406 067 15581.02 383.60 53063.05 88888.00 2019-03-08 05:55:57.906 067 15581.05 383.55 53063.11 88888.00 2019-03-08 05:55:58.406 067 15581.02 383.49 53063.11 88888.00 2019-03-08 05:55:58.906 067 15581.02 383.50 53063.06 88888.00 2019-03-08 05:55:59.406 067 15580.99 383.47 53063.03 88888.00 2019-03-08 05:55:59.906 067 15581.03 383.44 53063.02 88888.00 2019-03-08 05:56:00.406 067 15580.98 383.41 53063.02 88888.00 2019-03-08 05:56:01.406 067 15580.99 383.42 53063.01 88888.00 2019-03-08 05:56:01.906 067 15580.99 383.41 53063.05 88888.00 2019-03-08 05:56:02.406 067 15581.06 383.38 53062.98 88888.00 2019-03-08 05:56:02.906 067 15581.11 383.33 53062.99 88888.00 2019-03-08 05:56:03.406 067 15581.02 383.33 53063.00 88888.00 2019-03-08 05:56:03.906 067 15580.97 383.30 53063.09 88888.00 2019-03-08 05:56:04.406 067 15580.99 383.25 53063.11 88888.00 2019-03-08 05:56:04.906 067 15580.98 383.23 53063.07 88888.00 2019-03-08 05:56:05.406 067 15581.03 383.23 53063.11 88888.00 2019-03-08 05:56:05.906 067 15581.05 383.21 53063.07 88888.00 2019-03-08 05:56:06.406 067 15581.03 383.21 53063.04 88888.00 2019-03-08 05:56:06.906 067 15581.02 383.18 53063.03 88888.00 2019-03-08 05:56:07.406 067 15580.98 383.20 53063.03 88888.00 2019-03-08 05:56:07.906 067 15580.98 383.17 53063.03 88888.00 2019-03-08 05:56:08.406 067 15581.02 383.15 53063.06 88888.00 2019-03-08 05:56:08.906 067 15581.05 383.15 53063.08 88888.00 2019-03-08 05:56:09.406 067 15581.01 383.15 53063.09 88888.00 2019-03-08 05:56:09.906 067 15580.99 383.17 53063.08 88888.00 2019-03-08 05:56:10.406 067 15580.94 383.17 53063.09 88888.00 2019-03-08 05:56:11.406 067 15580.97 383.14 53063.17 88888.00 2019-03-08 05:56:11.906 067 15580.90 383.13 53063.18 88888.00 2019-03-08 05:56:12.406 067 15580.90 383.12 53063.19 88888.00 2019-03-08 05:56:12.906 067 15580.93 383.16 53063.20 88888.00 2019-03-08 05:56:13.406 067 15580.90 383.14 53063.27 88888.00 2019-03-08 05:56:13.906 067 15580.90 383.12 53063.27 88888.00 2019-03-08 05:56:14.406 067 15580.90 383.12 53063.24 88888.00 2019-03-08 05:56:14.906 067 15580.88 383.13 53063.27 88888.00 2019-03-08 05:56:15.406 067 15580.83 383.14 53063.27 88888.00 2019-03-08 05:56:15.906 067 15580.84 383.13 53063.26 88888.00 2019-03-08 05:56:16.406 067 15580.86 383.14 53063.28 88888.00 2019-03-08 05:56:16.906 067 15580.85 383.11 53063.30 88888.00 2019-03-08 05:56:17.406 067 15580.85 383.11 53063.32 88888.00 2019-03-08 05:56:17.906 067 15580.87 383.08 53063.30 88888.00 2019-03-08 05:56:18.406 067 15580.80 383.13 53063.30 88888.00 2019-03-08 05:56:18.906 067 15580.79 383.15 53063.35 88888.00 2019-03-08 05:56:19.406 067 15580.84 383.11 53063.39 88888.00 2019-03-08 05:56:19.906 067 15580.78 383.09 53063.33 88888.00 2019-03-08 05:56:20.406 067 15580.78 383.14 53063.38 88888.00 2019-03-08 05:56:20.906 067 15580.79 383.16 53063.42 88888.00 2019-03-08 05:56:21.406 067 15580.75 383.15 53063.42 88888.00 2019-03-08 05:56:21.906 067 15580.69 383.13 53063.43 88888.00 2019-03-08 05:56:22.406 067 15580.73 383.13 53063.49 88888.00 2019-03-08 05:56:22.906 067 15580.74 383.16 53063.53 88888.00 2019-03-08 05:56:23.406 067 15580.69 383.15 53063.49 88888.00 2019-03-08 05:56:23.906 067 15580.69 383.16 53063.50 88888.00 2019-03-08 05:56:24.406 067 15580.68 383.20 53063.51 88888.00 2019-03-08 05:56:24.906 067 15580.69 383.17 53063.54 88888.00 2019-03-08 05:56:25.406 067 15580.67 383.15 53063.58 88888.00 2019-03-08 05:56:25.906 067 15580.61 383.14 53063.56 88888.00 2019-03-08 05:56:26.406 067 15580.60 383.17 53063.58 88888.00 2019-03-08 05:56:26.906 067 15580.61 383.20 53063.55 88888.00 2019-03-08 05:56:27.406 067 15580.62 383.17 53063.55 88888.00 2019-03-08 05:56:27.906 067 15580.59 383.14 53063.53 88888.00 2019-03-08 05:56:28.406 067 15580.55 383.17 53063.51 88888.00 2019-03-08 05:56:28.906 067 15580.52 383.25 53063.54 88888.00 2019-03-08 05:56:29.406 067 15580.52 383.22 53063.59 88888.00 2019-03-08 05:56:29.906 067 15580.55 383.22 53063.59 88888.00 2019-03-08 05:56:30.406 067 15580.52 383.25 53063.59 88888.00 2019-03-08 05:56:30.906 067 15580.47 383.25 53063.53 88888.00 2019-03-08 05:56:31.406 067 15580.47 383.24 53063.52 88888.00 2019-03-08 05:56:31.906 067 15580.46 383.25 53063.56 88888.00 2019-03-08 05:56:32.906 067 15580.35 383.22 53063.58 88888.00 2019-03-08 05:56:33.406 067 15580.39 383.21 53063.62 88888.00 2019-03-08 05:56:33.906 067 15580.41 383.24 53063.58 88888.00 2019-03-08 05:56:34.406 067 15580.40 383.24 53063.53 88888.00 2019-03-08 05:56:34.906 067 15580.26 383.21 53063.50 88888.00 2019-03-08 05:56:35.406 067 15580.23 383.20 53063.49 88888.00 2019-03-08 05:56:35.906 067 15580.26 383.18 53063.52 88888.00 2019-03-08 05:56:36.406 067 15580.26 383.20 53063.63 88888.00 2019-03-08 05:56:36.906 067 15580.26 383.18 53063.60 88888.00 2019-03-08 05:56:37.406 067 15580.23 383.18 53063.58 88888.00 2019-03-08 05:56:37.906 067 15580.17 383.21 53063.63 88888.00 2019-03-08 05:56:38.406 067 15580.15 383.16 53063.61 88888.00 2019-03-08 05:56:38.906 067 15580.17 383.15 53063.61 88888.00 2019-03-08 05:56:39.406 067 15580.12 383.15 53063.58 88888.00 2019-03-08 05:56:39.906 067 15580.06 383.14 53063.59 88888.00 2019-03-08 05:56:40.406 067 15580.03 383.14 53063.66 88888.00 2019-03-08 05:56:40.906 067 15580.03 383.14 53063.66 88888.00 2019-03-08 05:56:41.406 067 15580.02 383.14 53063.65 88888.00 2019-03-08 05:56:41.906 067 15579.99 383.13 53063.64 88888.00 2019-03-08 05:56:42.406 067 15579.96 383.18 53063.63 88888.00 2019-03-08 05:56:42.906 067 15579.96 383.17 53063.63 88888.00 2019-03-08 05:56:43.406 067 15579.97 383.15 53063.61 88888.00 2019-03-08 05:56:43.906 067 15579.98 383.13 53063.62 88888.00 2019-03-08 05:56:44.406 067 15579.89 383.14 53063.62 88888.00 2019-03-08 05:56:44.906 067 15579.92 383.20 53063.66 88888.00 2019-03-08 05:56:45.406 067 15579.93 383.16 53063.68 88888.00 2019-03-08 05:56:45.906 067 15579.84 383.14 53063.62 88888.00 2019-03-08 05:56:46.406 067 15579.81 383.16 53063.60 88888.00 2019-03-08 05:56:46.906 067 15579.80 383.18 53063.63 88888.00 2019-03-08 05:56:47.406 067 15579.83 383.15 53063.61 88888.00 2019-03-08 05:56:47.906 067 15579.74 383.15 53063.66 88888.00 2019-03-08 05:56:48.406 067 15579.69 383.17 53063.69 88888.00 2019-03-08 05:56:48.906 067 15579.72 383.16 53063.68 88888.00 2019-03-08 05:56:49.406 067 15579.71 383.17 53063.67 88888.00 2019-03-08 05:56:49.906 067 15579.66 383.18 53063.66 88888.00 2019-03-08 05:56:50.906 067 15579.67 383.16 53063.72 88888.00 2019-03-08 05:56:51.406 067 15579.66 383.16 53063.76 88888.00 2019-03-08 05:56:51.906 067 15579.62 383.15 53063.73 88888.00 2019-03-08 05:56:52.406 067 15579.56 383.18 53063.69 88888.00 2019-03-08 05:56:52.906 067 15579.61 383.18 53063.71 88888.00 2019-03-08 05:56:53.406 067 15579.61 383.22 53063.70 88888.00 2019-03-08 05:56:53.906 067 15579.51 383.23 53063.68 88888.00 2019-03-08 05:56:54.406 067 15579.53 383.24 53063.69 88888.00 2019-03-08 05:56:54.906 067 15579.58 383.26 53063.71 88888.00 2019-03-08 05:56:55.406 067 15579.50 383.23 53063.71 88888.00 2019-03-08 05:56:55.906 067 15579.50 383.22 53063.69 88888.00 2019-03-08 05:56:56.406 067 15579.48 383.25 53063.71 88888.00 2019-03-08 05:56:56.906 067 15579.39 383.25 53063.75 88888.00 2019-03-08 05:56:57.406 067 15579.38 383.26 53063.75 88888.00 2019-03-08 05:56:57.906 067 15579.40 383.26 53063.76 88888.00 2019-03-08 05:56:58.406 067 15579.41 383.32 53063.79 88888.00 2019-03-08 05:56:58.906 067 15579.35 383.35 53063.76 88888.00 2019-03-08 05:56:59.406 067 15579.36 383.33 53063.76 88888.00 2019-03-08 05:56:59.906 067 15579.33 383.32 53063.73 88888.00 2019-03-08 05:57:00.406 067 15579.32 383.32 53063.72 88888.00 2019-03-08 05:57:00.906 067 15579.30 383.31 53063.76 88888.00 2019-03-08 05:57:01.406 067 15579.25 383.32 53063.83 88888.00 2019-03-08 05:57:01.906 067 15579.20 383.32 53063.83 88888.00 2019-03-08 05:57:02.406 067 15579.18 383.31 53063.81 88888.00 2019-03-08 05:57:02.906 067 15579.20 383.33 53063.80 88888.00 2019-03-08 05:57:03.406 067 15579.27 383.37 53063.81 88888.00 2019-03-08 05:57:04.406 067 15579.27 383.38 53063.85 88888.00 2019-03-08 05:57:04.906 067 15579.25 383.32 53063.81 88888.00 2019-03-08 05:57:05.406 067 15579.14 383.33 53063.69 88888.00 2019-03-08 05:57:05.906 067 15579.17 383.34 53063.69 88888.00 2019-03-08 05:57:06.406 067 15579.17 383.35 53063.73 88888.00 2019-03-08 05:57:06.906 067 15579.18 383.38 53063.79 88888.00 2019-03-08 05:57:07.406 067 15579.15 383.37 53063.80 88888.00 2019-03-08 05:57:07.906 067 15579.09 383.34 53063.79 88888.00 2019-03-08 05:57:08.406 067 15579.12 383.33 53063.81 88888.00 2019-03-08 05:57:08.906 067 15579.08 383.31 53063.82 88888.00 2019-03-08 05:57:09.406 067 15579.07 383.33 53063.84 88888.00 2019-03-08 05:57:09.906 067 15579.09 383.35 53063.87 88888.00 2019-03-08 05:57:10.406 067 15579.06 383.33 53063.85 88888.00 2019-03-08 05:57:10.906 067 15579.04 383.30 53063.79 88888.00 2019-03-08 05:57:11.406 067 15579.02 383.30 53063.78 88888.00 2019-03-08 05:57:11.906 067 15579.00 383.33 53063.73 88888.00 2019-03-08 05:57:12.406 067 15578.99 383.34 53063.73 88888.00 2019-03-08 05:57:12.906 067 15578.97 383.37 53063.71 88888.00 2019-03-08 05:57:13.406 067 15578.97 383.34 53063.74 88888.00 2019-03-08 05:57:13.906 067 15579.00 383.34 53063.73 88888.00 2019-03-08 05:57:14.406 067 15579.03 383.32 53063.69 88888.00 2019-03-08 05:57:14.906 067 15579.00 383.39 53063.68 88888.00 2019-03-08 05:57:15.406 067 15579.02 383.38 53063.70 88888.00 2019-03-08 05:57:15.906 067 15579.02 383.39 53063.69 88888.00 2019-03-08 05:57:16.406 067 15578.98 383.37 53063.63 88888.00 2019-03-08 05:57:16.906 067 15578.98 383.38 53063.58 88888.00 2019-03-08 05:57:17.406 067 15579.00 383.39 53063.56 88888.00 2019-03-08 05:57:17.906 067 15578.99 383.35 53063.58 88888.00 2019-03-08 05:57:18.406 067 15578.95 383.37 53063.58 88888.00 2019-03-08 05:57:18.906 067 15578.96 383.38 53063.65 88888.00 2019-03-08 05:57:19.406 067 15578.91 383.38 53063.63 88888.00 2019-03-08 05:57:19.906 067 15578.94 383.40 53063.65 88888.00 2019-03-08 05:57:20.406 067 15578.97 383.38 53063.66 88888.00 2019-03-08 05:57:20.906 067 15578.98 383.40 53063.65 88888.00 2019-03-08 05:57:21.406 067 15578.94 383.44 53063.67 88888.00 2019-03-08 05:57:21.906 067 15578.97 383.42 53063.63 88888.00 2019-03-08 05:57:22.406 067 15578.94 383.41 53063.63 88888.00 2019-03-08 05:57:22.906 067 15578.93 383.40 53063.58 88888.00 2019-03-08 05:57:23.406 067 15579.00 383.41 53063.59 88888.00 2019-03-08 05:57:23.906 067 15578.99 383.43 53063.63 88888.00 2019-03-08 05:57:24.406 067 15578.99 383.41 53063.60 88888.00 2019-03-08 05:57:24.906 067 15578.91 383.41 53063.59 88888.00 2019-03-08 05:57:25.406 067 15578.90 383.40 53063.54 88888.00 2019-03-08 05:57:25.906 067 15578.93 383.40 53063.56 88888.00 2019-03-08 05:57:26.406 067 15578.97 383.43 53063.58 88888.00 2019-03-08 05:57:26.906 067 15578.90 383.41 53063.60 88888.00 2019-03-08 05:57:27.406 067 15578.90 383.46 53063.58 88888.00 2019-03-08 05:57:27.906 067 15578.91 383.47 53063.59 88888.00 2019-03-08 05:57:28.406 067 15578.95 383.47 53063.54 88888.00 2019-03-08 05:57:28.906 067 15578.94 383.43 53063.50 88888.00 2019-03-08 05:57:29.406 067 15578.91 383.47 53063.54 88888.00 2019-03-08 05:57:29.906 067 15578.93 383.50 53063.60 88888.00 2019-03-08 05:57:30.406 067 15578.89 383.47 53063.53 88888.00 2019-03-08 05:57:30.906 067 15578.88 383.44 53063.55 88888.00 2019-03-08 05:57:31.406 067 15578.85 383.42 53063.48 88888.00 2019-03-08 05:57:31.906 067 15578.86 383.40 53063.45 88888.00 2019-03-08 05:57:32.406 067 15578.85 383.47 53063.42 88888.00 2019-03-08 05:57:32.906 067 15578.91 383.46 53063.41 88888.00 2019-03-08 05:57:33.406 067 15578.98 383.47 53063.44 88888.00 2019-03-08 05:57:33.906 067 15578.93 383.48 53063.40 88888.00 2019-03-08 05:57:34.406 067 15578.94 383.49 53063.37 88888.00 2019-03-08 05:57:34.906 067 15578.94 383.56 53063.39 88888.00 2019-03-08 05:57:35.406 067 15578.91 383.59 53063.38 88888.00 2019-03-08 05:57:35.906 067 15578.90 383.53 53063.34 88888.00 2019-03-08 05:57:36.406 067 15578.90 383.50 53063.37 88888.00 2019-03-08 05:57:36.906 067 15578.93 383.52 53063.39 88888.00 2019-03-08 05:57:37.406 067 15578.94 383.52 53063.44 88888.00 2019-03-08 05:57:37.906 067 15578.95 383.53 53063.44 88888.00 2019-03-08 05:57:38.406 067 15578.93 383.55 53063.41 88888.00 2019-03-08 05:57:38.906 067 15578.91 383.53 53063.37 88888.00 2019-03-08 05:57:39.406 067 15578.93 383.55 53063.35 88888.00 2019-03-08 05:57:39.906 067 15578.94 383.56 53063.37 88888.00 2019-03-08 05:57:40.406 067 15578.93 383.61 53063.33 88888.00 2019-03-08 05:57:40.906 067 15578.97 383.55 53063.35 88888.00 2019-03-08 05:57:41.406 067 15578.97 383.56 53063.39 88888.00 2019-03-08 05:57:41.906 067 15578.96 383.61 53063.43 88888.00 2019-03-08 05:57:42.406 067 15578.93 383.60 53063.32 88888.00 2019-03-08 05:57:42.906 067 15578.93 383.61 53063.31 88888.00 2019-03-08 05:57:43.406 067 15578.90 383.64 53063.37 88888.00 2019-03-08 05:57:43.906 067 15578.90 383.66 53063.35 88888.00 2019-03-08 05:57:44.406 067 15578.88 383.67 53063.38 88888.00 2019-03-08 05:57:44.906 067 15578.87 383.70 53063.35 88888.00 2019-03-08 05:57:45.906 067 15578.94 383.64 53063.35 88888.00 2019-03-08 05:57:46.406 067 15578.89 383.63 53063.31 88888.00 2019-03-08 05:57:46.906 067 15578.82 383.65 53063.28 88888.00 2019-03-08 05:57:47.406 067 15578.79 383.64 53063.28 88888.00 2019-03-08 05:57:47.906 067 15578.84 383.63 53063.24 88888.00 2019-03-08 05:57:48.406 067 15578.84 383.61 53063.21 88888.00 2019-03-08 05:57:48.906 067 15578.85 383.63 53063.25 88888.00 2019-03-08 05:57:49.406 067 15578.87 383.66 53063.28 88888.00 2019-03-08 05:57:49.906 067 15578.88 383.68 53063.28 88888.00 2019-03-08 05:57:50.406 067 15578.88 383.70 53063.25 88888.00 2019-03-08 05:57:50.906 067 15578.87 383.68 53063.25 88888.00 2019-03-08 05:57:51.406 067 15578.87 383.69 53063.28 88888.00 2019-03-08 05:57:51.906 067 15578.89 383.70 53063.28 88888.00 2019-03-08 05:57:52.406 067 15578.91 383.72 53063.29 88888.00 2019-03-08 05:57:52.906 067 15578.90 383.70 53063.34 88888.00 2019-03-08 05:57:53.406 067 15578.88 383.70 53063.32 88888.00 2019-03-08 05:57:53.906 067 15578.89 383.72 53063.35 88888.00 2019-03-08 05:57:54.406 067 15578.84 383.74 53063.34 88888.00 2019-03-08 05:57:54.906 067 15578.84 383.72 53063.29 88888.00 2019-03-08 05:57:55.906 067 15578.88 383.68 53063.27 88888.00 2019-03-08 05:57:56.406 067 15578.84 383.67 53063.30 88888.00 2019-03-08 05:57:56.906 067 15578.86 383.67 53063.32 88888.00 2019-03-08 05:57:57.406 067 15578.85 383.69 53063.31 88888.00 2019-03-08 05:57:57.906 067 15578.90 383.68 53063.25 88888.00 2019-03-08 05:57:58.406 067 15578.86 383.69 53063.23 88888.00 2019-03-08 05:57:58.906 067 15578.88 383.68 53063.21 88888.00 2019-03-08 05:57:59.406 067 15578.90 383.67 53063.20 88888.00 2019-03-08 05:57:59.906 067 15578.90 383.69 53063.20 88888.00 2019-03-08 05:58:00.406 067 15578.91 383.72 53063.20 88888.00 2019-03-08 05:58:00.906 067 15578.89 383.69 53063.18 88888.00 2019-03-08 05:58:01.406 067 15578.86 383.68 53063.15 88888.00 2019-03-08 05:58:01.906 067 15578.87 383.68 53063.14 88888.00 2019-03-08 05:58:02.406 067 15578.88 383.66 53063.14 88888.00 2019-03-08 05:58:02.906 067 15578.87 383.64 53063.15 88888.00 2019-03-08 05:58:03.906 067 15578.84 383.57 53063.05 88888.00 2019-03-08 05:58:04.406 067 15578.85 383.58 53063.02 88888.00 2019-03-08 05:58:04.906 067 15578.93 383.58 53063.04 88888.00 2019-03-08 05:58:05.406 067 15578.88 383.59 53063.03 88888.00 2019-03-08 05:58:05.906 067 15578.86 383.60 53062.99 88888.00 2019-03-08 05:58:06.406 067 15578.81 383.63 53062.98 88888.00 2019-03-08 05:58:06.906 067 15578.81 383.63 53063.04 88888.00 2019-03-08 05:58:07.406 067 15578.81 383.61 53063.04 88888.00 2019-03-08 05:58:07.906 067 15578.85 383.59 53063.02 88888.00 2019-03-08 05:58:08.406 067 15578.90 383.61 53063.05 88888.00 2019-03-08 05:58:08.906 067 15578.90 383.59 53063.06 88888.00 2019-03-08 05:58:09.406 067 15578.90 383.59 53063.02 88888.00 2019-03-08 05:58:09.906 067 15578.87 383.63 53062.98 88888.00 2019-03-08 05:58:10.406 067 15578.85 383.64 53062.98 88888.00 2019-03-08 05:58:10.906 067 15578.81 383.63 53063.02 88888.00 2019-03-08 05:58:11.406 067 15578.79 383.65 53063.05 88888.00 2019-03-08 05:58:11.906 067 15578.82 383.70 53063.06 88888.00 2019-03-08 05:58:12.406 067 15578.82 383.68 53063.04 88888.00 2019-03-08 05:58:12.906 067 15578.88 383.67 53063.03 88888.00 2019-03-08 05:58:13.406 067 15578.84 383.61 53063.05 88888.00 2019-03-08 05:58:13.906 067 15578.82 383.59 53063.05 88888.00 2019-03-08 05:58:14.406 067 15578.82 383.59 53063.10 88888.00 2019-03-08 05:58:14.906 067 15578.85 383.56 53063.08 88888.00 2019-03-08 05:58:15.406 067 15578.90 383.56 53063.04 88888.00 2019-03-08 05:58:15.906 067 15578.85 383.58 53063.03 88888.00 2019-03-08 05:58:16.406 067 15578.88 383.63 53063.00 88888.00 2019-03-08 05:58:16.906 067 15578.88 383.65 53063.03 88888.00 2019-03-08 05:58:17.406 067 15578.86 383.61 53063.08 88888.00 2019-03-08 05:58:17.906 067 15578.86 383.59 53063.10 88888.00 2019-03-08 05:58:18.406 067 15578.86 383.59 53063.05 88888.00 2019-03-08 05:58:18.906 067 15578.88 383.63 53063.04 88888.00 2019-03-08 05:58:19.406 067 15578.85 383.68 53063.05 88888.00 2019-03-08 05:58:19.906 067 15578.85 383.68 53063.06 88888.00 2019-03-08 05:58:20.406 067 15578.85 383.66 53063.04 88888.00 2019-03-08 05:58:20.906 067 15578.85 383.64 53063.05 88888.00 2019-03-08 05:58:21.406 067 15578.84 383.67 53063.10 88888.00 2019-03-08 05:58:21.906 067 15578.84 383.69 53063.09 88888.00 2019-03-08 05:58:22.406 067 15578.86 383.72 53063.06 88888.00 2019-03-08 05:58:22.906 067 15578.85 383.81 53063.08 88888.00 2019-03-08 05:58:23.406 067 15578.82 383.80 53063.11 88888.00 2019-03-08 05:58:23.906 067 15578.81 383.74 53063.06 88888.00 2019-03-08 05:58:24.406 067 15578.79 383.72 53063.06 88888.00 2019-03-08 05:58:24.906 067 15578.76 383.72 53063.11 88888.00 2019-03-08 05:58:25.406 067 15578.78 383.73 53063.14 88888.00 2019-03-08 05:58:25.906 067 15578.78 383.76 53063.15 88888.00 2019-03-08 05:58:26.406 067 15578.78 383.80 53063.15 88888.00 2019-03-08 05:58:27.406 067 15578.81 383.84 53063.20 88888.00 2019-03-08 05:58:27.906 067 15578.73 383.86 53063.17 88888.00 2019-03-08 05:58:28.406 067 15578.73 383.86 53063.13 88888.00 2019-03-08 05:58:28.906 067 15578.72 383.84 53063.17 88888.00 2019-03-08 05:58:29.406 067 15578.75 383.86 53063.20 88888.00 2019-03-08 05:58:29.906 067 15578.72 383.92 53063.19 88888.00 2019-03-08 05:58:30.406 067 15578.69 383.93 53063.21 88888.00 2019-03-08 05:58:30.906 067 15578.67 383.92 53063.20 88888.00 2019-03-08 05:58:31.406 067 15578.62 383.91 53063.23 88888.00 2019-03-08 05:58:31.906 067 15578.61 383.92 53063.22 88888.00 2019-03-08 05:58:32.406 067 15578.63 383.90 53063.27 88888.00 2019-03-08 05:58:32.906 067 15578.66 383.86 53063.24 88888.00 2019-03-08 05:58:33.406 067 15578.66 383.87 53063.23 88888.00 2019-03-08 05:58:33.906 067 15578.65 383.90 53063.24 88888.00 2019-03-08 05:58:34.406 067 15578.62 383.93 53063.25 88888.00 2019-03-08 05:58:34.906 067 15578.58 383.95 53063.23 88888.00 2019-03-08 05:58:35.406 067 15578.57 383.92 53063.23 88888.00 2019-03-08 05:58:35.906 067 15578.60 383.92 53063.27 88888.00 2019-03-08 05:58:36.406 067 15578.56 383.93 53063.24 88888.00 2019-03-08 05:58:36.906 067 15578.53 383.95 53063.22 88888.00 2019-03-08 05:58:37.406 067 15578.58 383.96 53063.24 88888.00 2019-03-08 05:58:37.906 067 15578.59 383.95 53063.25 88888.00 2019-03-08 05:58:38.406 067 15578.58 383.99 53063.29 88888.00 2019-03-08 05:58:38.906 067 15578.56 384.00 53063.29 88888.00 2019-03-08 05:58:39.406 067 15578.52 383.98 53063.27 88888.00 2019-03-08 05:58:39.906 067 15578.54 383.99 53063.26 88888.00 2019-03-08 05:58:40.406 067 15578.53 384.02 53063.27 88888.00 2019-03-08 05:58:40.906 067 15578.60 384.03 53063.28 88888.00 2019-03-08 05:58:41.406 067 15578.60 384.04 53063.27 88888.00 2019-03-08 05:58:41.906 067 15578.57 384.04 53063.30 88888.00 2019-03-08 05:58:42.406 067 15578.50 384.04 53063.28 88888.00 2019-03-08 05:58:42.906 067 15578.52 384.02 53063.26 88888.00 2019-03-08 05:58:43.406 067 15578.52 384.01 53063.23 88888.00 2019-03-08 05:58:43.906 067 15578.49 384.02 53063.27 88888.00 2019-03-08 05:58:44.406 067 15578.54 384.04 53063.29 88888.00 2019-03-08 05:58:44.906 067 15578.54 384.03 53063.30 88888.00 2019-03-08 05:58:45.406 067 15578.53 384.03 53063.27 88888.00 2019-03-08 05:58:45.906 067 15578.49 384.03 53063.31 88888.00 2019-03-08 05:58:46.406 067 15578.51 384.03 53063.34 88888.00 2019-03-08 05:58:46.906 067 15578.52 384.07 53063.35 88888.00 2019-03-08 05:58:47.406 067 15578.50 384.09 53063.34 88888.00 2019-03-08 05:58:47.906 067 15578.48 384.07 53063.29 88888.00 2019-03-08 05:58:48.406 067 15578.50 384.06 53063.29 88888.00 2019-03-08 05:58:48.906 067 15578.51 384.12 53063.30 88888.00 2019-03-08 05:58:49.406 067 15578.51 384.17 53063.35 88888.00 2019-03-08 05:58:49.906 067 15578.52 384.12 53063.34 88888.00 2019-03-08 05:58:50.406 067 15578.54 384.11 53063.35 88888.00 2019-03-08 05:58:50.906 067 15578.56 384.17 53063.34 88888.00 2019-03-08 05:58:51.406 067 15578.60 384.17 53063.29 88888.00 2019-03-08 05:58:51.906 067 15578.63 384.13 53063.28 88888.00 2019-03-08 05:58:52.406 067 15578.63 384.12 53063.24 88888.00 2019-03-08 05:58:52.906 067 15578.65 384.15 53063.27 88888.00 2019-03-08 05:58:53.406 067 15578.69 384.16 53063.27 88888.00 2019-03-08 05:58:53.906 067 15578.68 384.15 53063.30 88888.00 2019-03-08 05:58:54.406 067 15578.66 384.16 53063.27 88888.00 2019-03-08 05:58:54.906 067 15578.63 384.16 53063.27 88888.00 2019-03-08 05:58:55.406 067 15578.61 384.15 53063.28 88888.00 2019-03-08 05:58:55.906 067 15578.62 384.11 53063.25 88888.00 2019-03-08 05:58:56.406 067 15578.63 384.13 53063.29 88888.00 2019-03-08 05:58:56.906 067 15578.60 384.20 53063.28 88888.00 2019-03-08 05:58:57.406 067 15578.61 384.26 53063.22 88888.00 2019-03-08 05:58:57.906 067 15578.63 384.25 53063.20 88888.00 2019-03-08 05:58:58.906 067 15578.63 384.25 53063.19 88888.00 2019-03-08 05:58:59.406 067 15578.66 384.25 53063.21 88888.00 2019-03-08 05:58:59.906 067 15578.69 384.28 53063.18 88888.00 2019-03-08 05:59:00.406 067 15578.69 384.30 53063.18 88888.00 2019-03-08 05:59:00.906 067 15578.71 384.32 53063.12 88888.00 2019-03-08 05:59:01.406 067 15578.72 384.32 53063.17 88888.00 2019-03-08 05:59:01.906 067 15578.71 384.33 53063.18 88888.00 2019-03-08 05:59:02.406 067 15578.69 384.32 53063.18 88888.00 2019-03-08 05:59:02.906 067 15578.66 384.32 53063.17 88888.00 2019-03-08 05:59:03.406 067 15578.63 384.35 53063.14 88888.00 2019-03-08 05:59:03.906 067 15578.68 384.38 53063.15 88888.00 2019-03-08 05:59:04.406 067 15578.69 384.34 53063.21 88888.00 2019-03-08 05:59:04.906 067 15578.69 384.33 53063.10 88888.00 2019-03-08 05:59:05.406 067 15578.67 384.35 53063.07 88888.00 2019-03-08 05:59:05.906 067 15578.68 384.29 53063.07 88888.00 2019-03-08 05:59:06.406 067 15578.69 384.15 53063.11 88888.00 2019-03-08 05:59:06.906 067 15578.70 384.20 53063.10 88888.00 2019-03-08 05:59:07.406 067 15578.69 384.17 53063.07 88888.00 2019-03-08 05:59:07.906 067 15578.72 384.13 53063.08 88888.00 2019-03-08 05:59:08.906 067 15578.70 384.15 53063.05 88888.00 2019-03-08 05:59:09.406 067 15578.65 384.15 53063.02 88888.00 2019-03-08 05:59:09.906 067 15578.65 384.09 53063.05 88888.00 2019-03-08 05:59:10.406 067 15578.62 384.17 53063.11 88888.00 2019-03-08 05:59:10.906 067 15578.69 384.27 53063.08 88888.00 2019-03-08 05:59:11.406 067 15578.70 384.27 53063.03 88888.00 2019-03-08 05:59:11.906 067 15578.70 384.26 53063.02 88888.00 2019-03-08 05:59:12.406 067 15578.69 384.28 53063.04 88888.00 2019-03-08 05:59:12.906 067 15578.69 384.26 53063.02 88888.00 2019-03-08 05:59:13.406 067 15578.72 384.25 53063.01 88888.00 2019-03-08 05:59:13.906 067 15578.75 384.21 53063.04 88888.00 2019-03-08 05:59:14.406 067 15578.71 384.19 53063.04 88888.00 2019-03-08 05:59:14.906 067 15578.75 384.20 53063.02 88888.00 2019-03-08 05:59:15.406 067 15578.69 384.18 53062.97 88888.00 2019-03-08 05:59:15.906 067 15578.70 384.21 53062.94 88888.00 2019-03-08 05:59:16.906 067 15578.69 384.21 53062.95 88888.00 2019-03-08 05:59:17.406 067 15578.72 384.25 53062.94 88888.00 2019-03-08 05:59:17.906 067 15578.73 384.20 53062.93 88888.00 2019-03-08 05:59:18.406 067 15578.75 384.18 53062.93 88888.00 2019-03-08 05:59:18.906 067 15578.73 384.18 53062.91 88888.00 2019-03-08 05:59:19.406 067 15578.72 384.24 53062.91 88888.00 2019-03-08 05:59:19.906 067 15578.72 384.22 53062.90 88888.00 2019-03-08 05:59:20.406 067 15578.75 384.27 53062.94 88888.00 2019-03-08 05:59:20.906 067 15578.69 384.30 53062.93 88888.00 2019-03-08 05:59:21.406 067 15578.70 384.30 53062.88 88888.00 2019-03-08 05:59:21.906 067 15578.69 384.30 53062.81 88888.00 2019-03-08 05:59:22.406 067 15578.69 384.24 53062.78 88888.00 2019-03-08 05:59:22.906 067 15578.67 384.21 53062.80 88888.00 2019-03-08 05:59:23.406 067 15578.71 384.20 53062.85 88888.00 2019-03-08 05:59:23.906 067 15578.69 384.21 53062.81 88888.00 2019-03-08 05:59:24.406 067 15578.65 384.25 53062.82 88888.00 2019-03-08 05:59:24.906 067 15578.66 384.21 53062.79 88888.00 2019-03-08 05:59:25.406 067 15578.66 384.17 53062.79 88888.00 2019-03-08 05:59:25.906 067 15578.69 384.16 53062.74 88888.00 2019-03-08 05:59:26.406 067 15578.69 384.15 53062.77 88888.00 2019-03-08 05:59:26.906 067 15578.63 384.16 53062.75 88888.00 2019-03-08 05:59:27.406 067 15578.56 384.17 53062.68 88888.00 2019-03-08 05:59:27.906 067 15578.57 384.16 53062.71 88888.00 2019-03-08 05:59:28.406 067 15578.52 384.12 53062.74 88888.00 2019-03-08 05:59:28.906 067 15578.54 384.10 53062.71 88888.00 2019-03-08 05:59:29.406 067 15578.56 384.11 53062.66 88888.00 2019-03-08 05:59:29.906 067 15578.59 384.13 53062.67 88888.00 2019-03-08 05:59:30.406 067 15578.50 384.17 53062.71 88888.00 2019-03-08 05:59:30.906 067 15578.51 384.15 53062.69 88888.00 2019-03-08 05:59:31.406 067 15578.53 384.11 53062.67 88888.00 2019-03-08 05:59:31.906 067 15578.57 384.10 53062.68 88888.00 2019-03-08 05:59:32.406 067 15578.57 384.12 53062.67 88888.00 2019-03-08 05:59:32.906 067 15578.56 384.12 53062.66 88888.00 2019-03-08 05:59:33.406 067 15578.50 384.12 53062.64 88888.00 2019-03-08 05:59:33.906 067 15578.49 384.17 53062.63 88888.00 2019-03-08 05:59:34.406 067 15578.45 384.16 53062.63 88888.00 2019-03-08 05:59:34.906 067 15578.52 384.15 53062.63 88888.00 2019-03-08 05:59:35.406 067 15578.52 384.12 53062.63 88888.00 2019-03-08 05:59:35.906 067 15578.51 384.08 53062.61 88888.00 2019-03-08 05:59:36.406 067 15578.52 384.00 53062.60 88888.00 2019-03-08 05:59:36.906 067 15578.47 383.99 53062.60 88888.00 2019-03-08 05:59:37.406 067 15578.51 383.95 53062.52 88888.00 2019-03-08 05:59:37.906 067 15578.50 383.96 53062.49 88888.00 2019-03-08 05:59:38.406 067 15578.56 383.99 53062.49 88888.00 2019-03-08 05:59:38.906 067 15578.57 383.96 53062.51 88888.00 2019-03-08 05:59:39.406 067 15578.57 383.94 53062.47 88888.00 2019-03-08 05:59:40.406 067 15578.52 383.93 53062.47 88888.00 2019-03-08 05:59:40.906 067 15578.56 383.96 53062.52 88888.00 2019-03-08 05:59:41.406 067 15578.56 383.95 53062.48 88888.00 2019-03-08 05:59:41.906 067 15578.52 383.91 53062.47 88888.00 2019-03-08 05:59:42.406 067 15578.53 383.92 53062.47 88888.00 2019-03-08 05:59:42.906 067 15578.61 383.92 53062.49 88888.00 2019-03-08 05:59:43.406 067 15578.58 383.91 53062.48 88888.00 2019-03-08 05:59:43.906 067 15578.58 383.87 53062.49 88888.00 2019-03-08 05:59:44.406 067 15578.60 383.85 53062.46 88888.00 2019-03-08 05:59:44.906 067 15578.56 383.87 53062.47 88888.00 2019-03-08 05:59:45.406 067 15578.56 383.84 53062.42 88888.00 2019-03-08 05:59:45.906 067 15578.61 383.82 53062.41 88888.00 2019-03-08 05:59:46.406 067 15578.57 383.78 53062.39 88888.00 2019-03-08 05:59:46.906 067 15578.50 383.76 53062.38 88888.00 2019-03-08 05:59:47.406 067 15578.51 383.74 53062.42 88888.00 2019-03-08 05:59:47.906 067 15578.58 383.76 53062.41 88888.00 2019-03-08 05:59:48.406 067 15578.54 383.78 53062.40 88888.00 2019-03-08 05:59:48.906 067 15578.59 383.77 53062.41 88888.00 2019-03-08 05:59:49.406 067 15578.61 383.74 53062.41 88888.00 2019-03-08 05:59:50.406 067 15578.62 383.74 53062.43 88888.00 2019-03-08 05:59:50.906 067 15578.60 383.74 53062.39 88888.00 2019-03-08 05:59:51.406 067 15578.60 383.72 53062.37 88888.00 2019-03-08 05:59:51.906 067 15578.58 383.70 53062.32 88888.00 2019-03-08 05:59:52.406 067 15578.58 383.69 53062.37 88888.00 2019-03-08 05:59:52.906 067 15578.60 383.70 53062.41 88888.00 2019-03-08 05:59:53.406 067 15578.60 383.69 53062.35 88888.00 2019-03-08 05:59:53.906 067 15578.60 383.72 53062.35 88888.00 2019-03-08 05:59:54.406 067 15578.60 383.72 53062.33 88888.00 2019-03-08 05:59:54.906 067 15578.60 383.66 53062.34 88888.00 2019-03-08 05:59:55.406 067 15578.65 383.65 53062.32 88888.00 2019-03-08 05:59:55.906 067 15578.67 383.63 53062.31 88888.00 2019-03-08 05:59:56.406 067 15578.62 383.64 53062.30 88888.00 2019-03-08 05:59:56.906 067 15578.66 383.60 53062.29 88888.00 2019-03-08 05:59:57.406 067 15578.66 383.58 53062.26 88888.00 2019-03-08 05:59:57.906 067 15578.60 383.64 53062.31 88888.00 2019-03-08 05:59:58.406 067 15578.65 383.69 53062.32 88888.00 2019-03-08 05:59:58.906 067 15578.68 383.72 53062.28 88888.00 2019-03-08 05:59:59.406 067 15578.69 383.67 53062.24 88888.00 2019-03-08 05:59:59.906 067 15578.70 383.63 53062.21 88888.00 2019-03-08 06:00:00.406 067 15578.75 383.61 53062.22 88888.00 2019-03-08 06:00:00.906 067 15578.75 383.66 53062.23 88888.00 2019-03-08 06:00:01.406 067 15578.73 383.63 53062.23 88888.00 2019-03-08 06:00:01.906 067 15578.71 383.52 53062.22 88888.00 2019-03-08 06:00:02.406 067 15578.72 383.57 53062.23 88888.00 2019-03-08 06:00:02.906 067 15578.75 383.57 53062.23 88888.00 2019-03-08 06:00:03.406 067 15578.75 383.53 53062.23 88888.00 2019-03-08 06:00:03.906 067 15578.77 383.55 53062.26 88888.00 2019-03-08 06:00:04.406 067 15578.75 383.57 53062.24 88888.00 2019-03-08 06:00:04.906 067 15578.77 383.58 53062.18 88888.00 2019-03-08 06:00:05.406 067 15578.75 383.59 53062.16 88888.00 2019-03-08 06:00:05.906 067 15578.78 383.56 53062.17 88888.00 2019-03-08 06:00:06.406 067 15578.80 383.58 53062.23 88888.00 2019-03-08 06:00:06.906 067 15578.81 383.58 53062.23 88888.00 2019-03-08 06:00:07.406 067 15578.78 383.56 53062.19 88888.00 2019-03-08 06:00:07.906 067 15578.80 383.56 53062.20 88888.00 2019-03-08 06:00:08.406 067 15578.76 383.52 53062.19 88888.00 2019-03-08 06:00:08.906 067 15578.76 383.57 53062.18 88888.00 2019-03-08 06:00:09.406 067 15578.80 383.55 53062.23 88888.00 2019-03-08 06:00:09.906 067 15578.76 383.57 53062.27 88888.00 2019-03-08 06:00:10.406 067 15578.75 383.61 53062.25 88888.00 2019-03-08 06:00:10.906 067 15578.80 383.66 53062.28 88888.00 2019-03-08 06:00:11.906 067 15578.84 383.69 53062.31 88888.00 2019-03-08 06:00:12.406 067 15578.87 383.70 53062.38 88888.00 2019-03-08 06:00:12.906 067 15578.86 383.65 53062.37 88888.00 2019-03-08 06:00:13.406 067 15578.86 383.63 53062.30 88888.00 2019-03-08 06:00:13.906 067 15578.89 383.66 53062.30 88888.00 2019-03-08 06:00:14.406 067 15578.89 383.66 53062.29 88888.00 2019-03-08 06:00:14.906 067 15578.89 383.66 53062.27 88888.00 2019-03-08 06:00:15.406 067 15578.94 383.65 53062.31 88888.00 2019-03-08 06:00:15.906 067 15578.90 383.64 53062.34 88888.00 2019-03-08 06:00:16.406 067 15578.88 383.67 53062.38 88888.00 2019-03-08 06:00:16.906 067 15578.97 383.67 53062.41 88888.00 2019-03-08 06:00:17.406 067 15579.03 383.65 53062.39 88888.00 2019-03-08 06:00:17.906 067 15578.99 383.67 53062.42 88888.00 2019-03-08 06:00:18.406 067 15578.99 383.68 53062.39 88888.00 2019-03-08 06:00:18.906 067 15579.04 383.67 53062.39 88888.00 2019-03-08 06:00:19.406 067 15579.03 383.72 53062.40 88888.00 2019-03-08 06:00:19.906 067 15579.03 383.73 53062.37 88888.00 2019-03-08 06:00:20.406 067 15579.00 383.72 53062.38 88888.00 2019-03-08 06:00:20.906 067 15579.02 383.74 53062.37 88888.00 2019-03-08 06:00:21.406 067 15579.00 383.70 53062.35 88888.00 2019-03-08 06:00:21.907 067 15579.07 383.73 53062.40 88888.00 2019-03-08 06:00:22.407 067 15579.09 383.73 53062.40 88888.00 2019-03-08 06:00:22.907 067 15579.05 383.81 53062.42 88888.00 2019-03-08 06:00:23.407 067 15579.04 383.78 53062.44 88888.00 2019-03-08 06:00:23.907 067 15579.06 383.77 53062.46 88888.00 2019-03-08 06:00:24.407 067 15579.08 383.77 53062.46 88888.00 2019-03-08 06:00:24.907 067 15579.11 383.80 53062.46 88888.00 2019-03-08 06:00:25.407 067 15579.11 383.75 53062.45 88888.00 2019-03-08 06:00:25.907 067 15579.14 383.77 53062.44 88888.00 2019-03-08 06:00:26.407 067 15579.12 383.76 53062.41 88888.00 2019-03-08 06:00:26.907 067 15579.12 383.76 53062.42 88888.00 2019-03-08 06:00:27.407 067 15579.14 383.77 53062.46 88888.00 2019-03-08 06:00:27.907 067 15579.13 383.80 53062.42 88888.00 2019-03-08 06:00:28.407 067 15579.15 383.80 53062.42 88888.00 2019-03-08 06:00:28.907 067 15579.18 383.77 53062.46 88888.00 2019-03-08 06:00:29.907 067 15579.16 383.83 53062.41 88888.00 2019-03-08 06:00:30.407 067 15579.13 383.81 53062.43 88888.00 2019-03-08 06:00:30.907 067 15579.13 383.80 53062.46 88888.00 2019-03-08 06:00:31.407 067 15579.18 383.77 53062.51 88888.00 2019-03-08 06:00:31.907 067 15579.15 383.77 53062.47 88888.00 2019-03-08 06:00:32.407 067 15579.16 383.80 53062.44 88888.00 2019-03-08 06:00:32.907 067 15579.21 383.81 53062.40 88888.00 2019-03-08 06:00:33.407 067 15579.21 383.82 53062.44 88888.00 2019-03-08 06:00:33.907 067 15579.21 383.84 53062.52 88888.00 2019-03-08 06:00:34.407 067 15579.21 383.84 53062.53 88888.00 2019-03-08 06:00:34.907 067 15579.17 383.87 53062.51 88888.00 2019-03-08 06:00:35.407 067 15579.15 383.89 53062.53 88888.00 2019-03-08 06:00:35.907 067 15579.15 383.91 53062.57 88888.00 2019-03-08 06:00:36.407 067 15579.14 383.90 53062.53 88888.00 2019-03-08 06:00:36.907 067 15579.16 383.87 53062.49 88888.00 2019-03-08 06:00:37.407 067 15579.17 383.90 53062.47 88888.00 2019-03-08 06:00:37.907 067 15579.20 383.90 53062.48 88888.00 2019-03-08 06:00:38.407 067 15579.18 383.92 53062.51 88888.00 2019-03-08 06:00:38.907 067 15579.16 383.99 53062.55 88888.00 2019-03-08 06:00:39.907 067 15579.15 383.91 53062.54 88888.00 2019-03-08 06:00:40.407 067 15579.14 383.95 53062.52 88888.00 2019-03-08 06:00:40.907 067 15579.15 383.96 53062.52 88888.00 2019-03-08 06:00:41.407 067 15579.13 383.91 53062.54 88888.00 2019-03-08 06:00:41.907 067 15579.15 383.93 53062.61 88888.00 2019-03-08 06:00:42.407 067 15579.14 384.01 53062.58 88888.00 2019-03-08 06:00:42.907 067 15579.07 383.99 53062.50 88888.00 2019-03-08 06:00:43.407 067 15579.09 383.95 53062.48 88888.00 2019-03-08 06:00:43.907 067 15579.13 383.96 53062.51 88888.00 2019-03-08 06:00:44.407 067 15579.16 383.96 53062.50 88888.00 2019-03-08 06:00:44.907 067 15579.17 383.94 53062.53 88888.00 2019-03-08 06:00:45.407 067 15579.15 384.00 53062.54 88888.00 2019-03-08 06:00:45.907 067 15579.12 384.00 53062.51 88888.00 2019-03-08 06:00:46.407 067 15579.09 383.99 53062.50 88888.00 2019-03-08 06:00:46.907 067 15579.12 383.98 53062.49 88888.00 2019-03-08 06:00:47.407 067 15579.16 383.99 53062.50 88888.00 2019-03-08 06:00:47.907 067 15579.14 383.99 53062.51 88888.00 2019-03-08 06:00:48.407 067 15579.15 384.00 53062.50 88888.00 2019-03-08 06:00:48.907 067 15579.16 383.96 53062.46 88888.00 2019-03-08 06:00:49.407 067 15579.18 383.94 53062.47 88888.00 2019-03-08 06:00:49.907 067 15579.18 383.94 53062.39 88888.00 2019-03-08 06:00:50.407 067 15579.16 383.92 53062.39 88888.00 2019-03-08 06:00:50.907 067 15579.20 383.90 53062.42 88888.00 2019-03-08 06:00:51.407 067 15579.22 383.91 53062.47 88888.00 2019-03-08 06:00:51.907 067 15579.22 383.87 53062.48 88888.00 2019-03-08 06:00:52.407 067 15579.25 383.91 53062.35 88888.00 2019-03-08 06:00:52.907 067 15579.27 383.90 53062.29 88888.00 2019-03-08 06:00:53.407 067 15579.29 383.90 53062.30 88888.00 2019-03-08 06:00:53.907 067 15579.27 383.90 53062.31 88888.00 2019-03-08 06:00:54.407 067 15579.30 383.84 53062.33 88888.00 2019-03-08 06:00:54.907 067 15579.33 383.83 53062.34 88888.00 2019-03-08 06:00:55.407 067 15579.30 383.83 53062.32 88888.00 2019-03-08 06:00:55.907 067 15579.30 383.78 53062.33 88888.00 2019-03-08 06:00:56.407 067 15579.34 383.80 53062.30 88888.00 2019-03-08 06:00:56.907 067 15579.40 383.77 53062.28 88888.00 2019-03-08 06:00:57.407 067 15579.42 383.80 53062.31 88888.00 2019-03-08 06:00:57.907 067 15579.42 383.78 53062.33 88888.00 2019-03-08 06:00:58.407 067 15579.41 383.81 53062.29 88888.00 2019-03-08 06:00:58.907 067 15579.42 383.77 53062.30 88888.00 2019-03-08 06:00:59.407 067 15579.45 383.77 53062.31 88888.00 2019-03-08 06:00:59.907 067 15579.44 383.70 53062.28 88888.00 2019-03-08 06:01:00.407 067 15579.42 383.68 53062.26 88888.00 2019-03-08 06:01:00.907 067 15579.45 383.70 53062.28 88888.00 2019-03-08 06:01:01.407 067 15579.48 383.66 53062.31 88888.00 2019-03-08 06:01:01.907 067 15579.50 383.63 53062.31 88888.00 2019-03-08 06:01:02.407 067 15579.50 383.61 53062.32 88888.00 2019-03-08 06:01:03.407 067 15579.53 383.61 53062.35 88888.00 2019-03-08 06:01:03.907 067 15579.52 383.58 53062.33 88888.00 2019-03-08 06:01:04.407 067 15579.50 383.55 53062.30 88888.00 2019-03-08 06:01:04.907 067 15579.54 383.53 53062.35 88888.00 2019-03-08 06:01:05.407 067 15579.57 383.48 53062.39 88888.00 2019-03-08 06:01:05.907 067 15579.54 383.44 53062.29 88888.00 2019-03-08 06:01:06.407 067 15579.54 383.42 53062.26 88888.00 2019-03-08 06:01:06.907 067 15579.53 383.42 53062.26 88888.00 2019-03-08 06:01:07.407 067 15579.51 383.37 53062.25 88888.00 2019-03-08 06:01:07.907 067 15579.51 383.35 53062.21 88888.00 2019-03-08 06:01:08.407 067 15579.51 383.33 53062.20 88888.00 2019-03-08 06:01:08.907 067 15579.48 383.34 53062.22 88888.00 2019-03-08 06:01:09.407 067 15579.49 383.31 53062.18 88888.00 2019-03-08 06:01:09.907 067 15579.52 383.30 53062.16 88888.00 2019-03-08 06:01:10.407 067 15579.52 383.24 53062.16 88888.00 2019-03-08 06:01:10.907 067 15579.56 383.24 53062.14 88888.00 2019-03-08 06:01:11.407 067 15579.57 383.20 53062.14 88888.00 2019-03-08 06:01:11.907 067 15579.52 383.18 53062.14 88888.00 2019-03-08 06:01:12.407 067 15579.53 383.20 53062.18 88888.00 2019-03-08 06:01:12.907 067 15579.53 383.17 53062.19 88888.00 2019-03-08 06:01:13.407 067 15579.57 383.12 53062.13 88888.00 2019-03-08 06:01:13.907 067 15579.60 383.04 53062.10 88888.00 2019-03-08 06:01:14.407 067 15579.58 383.04 53062.18 88888.00 2019-03-08 06:01:14.907 067 15579.57 383.00 53062.20 88888.00 2019-03-08 06:01:15.407 067 15579.57 382.99 53062.18 88888.00 2019-03-08 06:01:15.907 067 15579.60 382.98 53062.16 88888.00 2019-03-08 06:01:16.407 067 15579.61 382.97 53062.17 88888.00 2019-03-08 06:01:16.907 067 15579.58 382.95 53062.18 88888.00 2019-03-08 06:01:17.407 067 15579.60 382.95 53062.17 88888.00 2019-03-08 06:01:17.907 067 15579.59 382.92 53062.21 88888.00 2019-03-08 06:01:18.407 067 15579.58 382.87 53062.26 88888.00 2019-03-08 06:01:18.907 067 15579.58 382.81 53062.23 88888.00 2019-03-08 06:01:19.407 067 15579.58 382.81 53062.18 88888.00 2019-03-08 06:01:19.907 067 15579.56 382.82 53062.18 88888.00 2019-03-08 06:01:20.407 067 15579.54 382.82 53062.17 88888.00 2019-03-08 06:01:20.907 067 15579.56 382.82 53062.14 88888.00 2019-03-08 06:01:21.407 067 15579.59 382.79 53062.09 88888.00 2019-03-08 06:01:21.907 067 15579.60 382.77 53062.11 88888.00 2019-03-08 06:01:22.407 067 15579.58 382.77 53062.16 88888.00 2019-03-08 06:01:22.907 067 15579.56 382.78 53062.17 88888.00 2019-03-08 06:01:23.407 067 15579.56 382.72 53062.16 88888.00 2019-03-08 06:01:23.907 067 15579.59 382.70 53062.17 88888.00 2019-03-08 06:01:24.407 067 15579.56 382.71 53062.17 88888.00 2019-03-08 06:01:24.907 067 15579.52 382.68 53062.19 88888.00 2019-03-08 06:01:25.407 067 15579.54 382.68 53062.18 88888.00 2019-03-08 06:01:25.907 067 15579.58 382.68 53062.18 88888.00 2019-03-08 06:01:26.407 067 15579.60 382.70 53062.17 88888.00 2019-03-08 06:01:26.907 067 15579.61 382.66 53062.16 88888.00 2019-03-08 06:01:27.407 067 15579.61 382.63 53062.22 88888.00 2019-03-08 06:01:27.907 067 15579.61 382.62 53062.19 88888.00 2019-03-08 06:01:28.407 067 15579.59 382.60 53062.19 88888.00 2019-03-08 06:01:28.907 067 15579.58 382.57 53062.20 88888.00 2019-03-08 06:01:29.407 067 15579.62 382.56 53062.20 88888.00 2019-03-08 06:01:29.907 067 15579.63 382.59 53062.19 88888.00 2019-03-08 06:01:30.407 067 15579.61 382.56 53062.18 88888.00 2019-03-08 06:01:30.907 067 15579.61 382.54 53062.16 88888.00 2019-03-08 06:01:31.407 067 15579.59 382.51 53062.13 88888.00 2019-03-08 06:01:31.907 067 15579.56 382.42 53062.11 88888.00 2019-03-08 06:01:32.407 067 15579.58 382.43 53062.14 88888.00 2019-03-08 06:01:32.907 067 15579.57 382.38 53062.08 88888.00 2019-03-08 06:01:33.407 067 15579.58 382.39 53062.08 88888.00 2019-03-08 06:01:33.907 067 15579.59 382.39 53062.07 88888.00 2019-03-08 06:01:34.907 067 15579.56 382.33 53062.06 88888.00 2019-03-08 06:01:35.407 067 15579.58 382.34 53062.10 88888.00 2019-03-08 06:01:35.907 067 15579.59 382.31 53062.08 88888.00 2019-03-08 06:01:36.407 067 15579.62 382.33 53062.06 88888.00 2019-03-08 06:01:36.907 067 15579.65 382.35 53062.07 88888.00 2019-03-08 06:01:37.407 067 15579.63 382.36 53062.03 88888.00 2019-03-08 06:01:37.907 067 15579.63 382.39 53061.99 88888.00 2019-03-08 06:01:38.407 067 15579.67 382.36 53061.99 88888.00 2019-03-08 06:01:38.907 067 15579.69 382.31 53062.00 88888.00 2019-03-08 06:01:39.407 067 15579.67 382.28 53062.02 88888.00 2019-03-08 06:01:39.907 067 15579.65 382.28 53062.00 88888.00 2019-03-08 06:01:40.407 067 15579.63 382.27 53062.00 88888.00 2019-03-08 06:01:40.907 067 15579.62 382.25 53061.97 88888.00 2019-03-08 06:01:41.407 067 15579.67 382.23 53061.98 88888.00 2019-03-08 06:01:41.907 067 15579.67 382.22 53062.00 88888.00 2019-03-08 06:01:42.407 067 15579.63 382.20 53061.98 88888.00 2019-03-08 06:01:42.907 067 15579.67 382.17 53061.99 88888.00 2019-03-08 06:01:43.407 067 15579.70 382.12 53062.00 88888.00 2019-03-08 06:01:43.907 067 15579.71 382.10 53062.10 88888.00 2019-03-08 06:01:44.907 067 15579.63 382.06 53062.06 88888.00 2019-03-08 06:01:45.407 067 15579.66 382.10 53062.05 88888.00 2019-03-08 06:01:45.907 067 15579.65 382.06 53062.04 88888.00 2019-03-08 06:01:46.407 067 15579.70 382.06 53062.03 88888.00 2019-03-08 06:01:46.907 067 15579.74 382.05 53062.10 88888.00 2019-03-08 06:01:47.407 067 15579.76 382.02 53062.11 88888.00 2019-03-08 06:01:47.907 067 15579.80 382.00 53062.16 88888.00 2019-03-08 06:01:48.407 067 15579.87 381.99 53062.16 88888.00 2019-03-08 06:01:48.907 067 15579.84 381.97 53062.10 88888.00 2019-03-08 06:01:49.407 067 15579.81 381.99 53062.08 88888.00 2019-03-08 06:01:49.907 067 15579.81 381.97 53062.07 88888.00 2019-03-08 06:01:50.407 067 15579.80 381.94 53062.09 88888.00 2019-03-08 06:01:50.907 067 15579.83 381.94 53062.10 88888.00 2019-03-08 06:01:51.407 067 15579.84 381.88 53062.07 88888.00 2019-03-08 06:01:51.907 067 15579.84 381.87 53062.04 88888.00 2019-03-08 06:01:52.407 067 15579.89 381.88 53062.10 88888.00 2019-03-08 06:01:52.907 067 15579.92 381.91 53062.09 88888.00 2019-03-08 06:01:53.407 067 15579.88 381.88 53062.09 88888.00 2019-03-08 06:01:53.907 067 15579.92 381.87 53062.14 88888.00 2019-03-08 06:01:54.407 067 15579.92 381.87 53062.08 88888.00 2019-03-08 06:01:54.907 067 15579.99 381.86 53062.05 88888.00 2019-03-08 06:01:55.407 067 15580.03 381.84 53062.07 88888.00 2019-03-08 06:01:55.907 067 15580.02 381.83 53062.09 88888.00 2019-03-08 06:01:56.407 067 15579.98 381.82 53062.09 88888.00 2019-03-08 06:01:56.907 067 15579.96 381.79 53062.04 88888.00 2019-03-08 06:01:57.407 067 15579.95 381.76 53062.06 88888.00 2019-03-08 06:01:57.907 067 15579.97 381.76 53062.13 88888.00 2019-03-08 06:01:58.407 067 15579.99 381.79 53062.16 88888.00 2019-03-08 06:01:58.907 067 15579.98 381.80 53062.18 88888.00 2019-03-08 06:01:59.407 067 15579.99 381.77 53062.23 88888.00 2019-03-08 06:01:59.907 067 15579.99 381.77 53062.26 88888.00 2019-03-08 06:02:00.407 067 15579.97 381.76 53062.25 88888.00 2019-03-08 06:02:00.907 067 15579.97 381.74 53062.22 88888.00 2019-03-08 06:02:01.407 067 15579.97 381.75 53062.25 88888.00 2019-03-08 06:02:01.907 067 15579.99 381.75 53062.25 88888.00 2019-03-08 06:02:02.907 067 15580.02 381.73 53062.28 88888.00 2019-03-08 06:02:03.407 067 15579.99 381.68 53062.23 88888.00 2019-03-08 06:02:03.907 067 15579.98 381.65 53062.20 88888.00 2019-03-08 06:02:04.407 067 15579.99 381.66 53062.19 88888.00 2019-03-08 06:02:04.907 067 15580.01 381.64 53062.22 88888.00 2019-03-08 06:02:05.407 067 15580.04 381.69 53062.27 88888.00 2019-03-08 06:02:05.907 067 15579.99 381.70 53062.28 88888.00 2019-03-08 06:02:06.407 067 15579.99 381.70 53062.27 88888.00 2019-03-08 06:02:06.907 067 15579.96 381.73 53062.26 88888.00 2019-03-08 06:02:07.407 067 15579.97 381.75 53062.25 88888.00 2019-03-08 06:02:07.907 067 15579.93 381.74 53062.23 88888.00 2019-03-08 06:02:08.407 067 15579.90 381.71 53062.26 88888.00 2019-03-08 06:02:08.907 067 15579.92 381.71 53062.32 88888.00 2019-03-08 06:02:09.407 067 15579.92 381.71 53062.32 88888.00 2019-03-08 06:02:09.907 067 15579.86 381.71 53062.32 88888.00 2019-03-08 06:02:10.407 067 15579.83 381.74 53062.34 88888.00 2019-03-08 06:02:10.907 067 15579.85 381.69 53062.35 88888.00 2019-03-08 06:02:11.407 067 15579.87 381.68 53062.37 88888.00 2019-03-08 06:02:11.907 067 15579.85 381.66 53062.41 88888.00 2019-03-08 06:02:12.407 067 15579.76 381.65 53062.45 88888.00 2019-03-08 06:02:12.907 067 15579.74 381.62 53062.41 88888.00 2019-03-08 06:02:13.407 067 15579.75 381.60 53062.37 88888.00 2019-03-08 06:02:13.907 067 15579.74 381.57 53062.41 88888.00 2019-03-08 06:02:14.407 067 15579.79 381.59 53062.45 88888.00 2019-03-08 06:02:14.907 067 15579.75 381.64 53062.45 88888.00 2019-03-08 06:02:15.407 067 15579.78 381.69 53062.45 88888.00 2019-03-08 06:02:16.407 067 15579.75 381.64 53062.43 88888.00 2019-03-08 06:02:16.907 067 15579.74 381.71 53062.47 88888.00 2019-03-08 06:02:17.407 067 15579.72 381.74 53062.52 88888.00 2019-03-08 06:02:17.907 067 15579.72 381.73 53062.50 88888.00 2019-03-08 06:02:18.407 067 15579.72 381.73 53062.52 88888.00 2019-03-08 06:02:18.907 067 15579.70 381.70 53062.52 88888.00 2019-03-08 06:02:19.407 067 15579.74 381.73 53062.55 88888.00 2019-03-08 06:02:19.907 067 15579.74 381.71 53062.58 88888.00 2019-03-08 06:02:20.407 067 15579.72 381.73 53062.54 88888.00 2019-03-08 06:02:20.907 067 15579.71 381.73 53062.50 88888.00 2019-03-08 06:02:21.407 067 15579.69 381.74 53062.48 88888.00 2019-03-08 06:02:21.907 067 15579.71 381.73 53062.47 88888.00 2019-03-08 06:02:22.407 067 15579.75 381.68 53062.51 88888.00 2019-03-08 06:02:22.907 067 15579.77 381.71 53062.57 88888.00 2019-03-08 06:02:23.407 067 15579.75 381.73 53062.59 88888.00 2019-03-08 06:02:23.907 067 15579.76 381.71 53062.59 88888.00 2019-03-08 06:02:24.407 067 15579.74 381.69 53062.60 88888.00 2019-03-08 06:02:24.907 067 15579.70 381.69 53062.61 88888.00 2019-03-08 06:02:25.407 067 15579.70 381.70 53062.64 88888.00 2019-03-08 06:02:26.407 067 15579.70 381.71 53062.68 88888.00 2019-03-08 06:02:26.907 067 15579.69 381.75 53062.67 88888.00 2019-03-08 06:02:27.407 067 15579.69 381.68 53062.66 88888.00 2019-03-08 06:02:27.907 067 15579.75 381.66 53062.66 88888.00 2019-03-08 06:02:28.407 067 15579.74 381.69 53062.65 88888.00 2019-03-08 06:02:28.907 067 15579.74 381.69 53062.67 88888.00 2019-03-08 06:02:29.407 067 15579.71 381.73 53062.68 88888.00 2019-03-08 06:02:29.907 067 15579.72 381.71 53062.70 88888.00 2019-03-08 06:02:30.407 067 15579.75 381.73 53062.69 88888.00 2019-03-08 06:02:30.907 067 15579.75 381.71 53062.73 88888.00 2019-03-08 06:02:31.407 067 15579.78 381.71 53062.74 88888.00 2019-03-08 06:02:31.907 067 15579.80 381.79 53062.75 88888.00 2019-03-08 06:02:32.407 067 15579.81 381.82 53062.73 88888.00 2019-03-08 06:02:32.907 067 15579.78 381.79 53062.77 88888.00 2019-03-08 06:02:33.407 067 15579.75 381.80 53062.79 88888.00 2019-03-08 06:02:33.907 067 15579.76 381.82 53062.85 88888.00 2019-03-08 06:02:34.407 067 15579.78 381.84 53062.82 88888.00 2019-03-08 06:02:34.907 067 15579.84 381.78 53062.77 88888.00 2019-03-08 06:02:35.407 067 15579.84 381.77 53062.78 88888.00 2019-03-08 06:02:35.907 067 15579.80 381.77 53062.82 88888.00 2019-03-08 06:02:36.407 067 15579.84 381.75 53062.84 88888.00 2019-03-08 06:02:36.907 067 15579.85 381.74 53062.88 88888.00 2019-03-08 06:02:37.407 067 15579.87 381.73 53062.91 88888.00 2019-03-08 06:02:37.907 067 15579.87 381.74 53062.90 88888.00 2019-03-08 06:02:38.407 067 15579.92 381.76 53062.93 88888.00 2019-03-08 06:02:38.907 067 15579.94 381.78 53062.92 88888.00 2019-03-08 06:02:39.407 067 15579.97 381.77 53062.84 88888.00 2019-03-08 06:02:39.907 067 15579.98 381.74 53062.84 88888.00 2019-03-08 06:02:40.407 067 15580.07 381.75 53062.88 88888.00 2019-03-08 06:02:40.907 067 15580.12 381.82 53062.90 88888.00 2019-03-08 06:02:41.407 067 15580.16 381.80 53062.88 88888.00 2019-03-08 06:02:41.907 067 15580.11 381.82 53062.84 88888.00 2019-03-08 06:02:42.407 067 15580.06 381.84 53062.87 88888.00 2019-03-08 06:02:42.907 067 15580.13 381.84 53062.92 88888.00 2019-03-08 06:02:43.407 067 15580.15 381.86 53062.91 88888.00 2019-03-08 06:02:43.907 067 15580.19 381.83 53062.94 88888.00 2019-03-08 06:02:44.407 067 15580.26 381.82 53062.95 88888.00 2019-03-08 06:02:44.907 067 15580.30 381.84 53062.95 88888.00 2019-03-08 06:02:45.407 067 15580.33 381.83 53062.97 88888.00 2019-03-08 06:02:45.907 067 15580.30 381.77 53063.00 88888.00 2019-03-08 06:02:46.407 067 15580.33 381.79 53063.01 88888.00 2019-03-08 06:02:46.907 067 15580.35 381.78 53063.02 88888.00 2019-03-08 06:02:47.907 067 15580.46 381.82 53062.99 88888.00 2019-03-08 06:02:48.407 067 15580.41 381.79 53062.93 88888.00 2019-03-08 06:02:48.907 067 15580.35 381.73 53062.87 88888.00 2019-03-08 06:02:49.407 067 15580.38 381.68 53062.90 88888.00 2019-03-08 06:02:49.907 067 15580.41 381.68 53062.93 88888.00 2019-03-08 06:02:50.407 067 15580.44 381.69 53062.93 88888.00 2019-03-08 06:02:50.907 067 15580.47 381.67 53062.86 88888.00 2019-03-08 06:02:51.407 067 15580.42 381.70 53062.90 88888.00 2019-03-08 06:02:51.907 067 15580.43 381.69 53062.95 88888.00 2019-03-08 06:02:52.407 067 15580.47 381.71 53062.95 88888.00 2019-03-08 06:02:52.907 067 15580.50 381.73 53062.95 88888.00 2019-03-08 06:02:53.407 067 15580.47 381.69 53062.94 88888.00 2019-03-08 06:02:53.907 067 15580.47 381.69 53062.94 88888.00 2019-03-08 06:02:54.407 067 15580.56 381.70 53062.94 88888.00 2019-03-08 06:02:54.907 067 15580.56 381.67 53062.99 88888.00 2019-03-08 06:02:55.407 067 15580.43 381.62 53062.99 88888.00 2019-03-08 06:02:55.907 067 15580.44 381.66 53062.97 88888.00 2019-03-08 06:02:56.407 067 15580.48 381.67 53062.95 88888.00 2019-03-08 06:02:56.907 067 15580.46 381.66 53062.92 88888.00 2019-03-08 06:02:57.907 067 15580.49 381.58 53062.92 88888.00 2019-03-08 06:02:58.407 067 15580.46 381.52 53062.97 88888.00 2019-03-08 06:02:58.907 067 15580.47 381.49 53062.99 88888.00 2019-03-08 06:02:59.407 067 15580.47 381.51 53062.95 88888.00 2019-03-08 06:02:59.907 067 15580.39 381.54 53062.90 88888.00 2019-03-08 06:03:00.407 067 15580.41 381.57 53062.91 88888.00 2019-03-08 06:03:00.907 067 15580.42 381.53 53062.98 88888.00 2019-03-08 06:03:01.407 067 15580.43 381.51 53063.00 88888.00 2019-03-08 06:03:01.907 067 15580.42 381.51 53063.01 88888.00 2019-03-08 06:03:02.407 067 15580.41 381.51 53063.01 88888.00 2019-03-08 06:03:02.907 067 15580.35 381.49 53063.00 88888.00 2019-03-08 06:03:03.407 067 15580.37 381.47 53063.03 88888.00 2019-03-08 06:03:03.907 067 15580.39 381.47 53063.04 88888.00 2019-03-08 06:03:04.407 067 15580.37 381.47 53063.08 88888.00 2019-03-08 06:03:04.907 067 15580.35 381.49 53063.06 88888.00 2019-03-08 06:03:05.407 067 15580.33 381.48 53063.03 88888.00 2019-03-08 06:03:05.907 067 15580.32 381.45 53062.99 88888.00 2019-03-08 06:03:06.407 067 15580.39 381.40 53063.04 88888.00 2019-03-08 06:03:06.907 067 15580.50 381.35 53063.10 88888.00 2019-03-08 06:03:07.407 067 15580.50 381.38 53063.06 88888.00 2019-03-08 06:03:07.907 067 15580.44 381.33 53063.02 88888.00 2019-03-08 06:03:08.407 067 15580.39 381.35 53063.08 88888.00 2019-03-08 06:03:08.907 067 15580.39 381.39 53063.09 88888.00 2019-03-08 06:03:09.407 067 15580.37 381.38 53063.06 88888.00 2019-03-08 06:03:09.907 067 15580.39 381.33 53063.05 88888.00 2019-03-08 06:03:10.407 067 15580.41 381.33 53063.03 88888.00 2019-03-08 06:03:10.907 067 15580.41 381.33 53063.00 88888.00 2019-03-08 06:03:11.407 067 15580.46 381.28 53063.00 88888.00 2019-03-08 06:03:11.907 067 15580.49 381.28 53063.05 88888.00 2019-03-08 06:03:12.407 067 15580.47 381.30 53063.04 88888.00 2019-03-08 06:03:12.907 067 15580.43 381.30 53063.07 88888.00 2019-03-08 06:03:13.407 067 15580.46 381.26 53063.11 88888.00 2019-03-08 06:03:13.907 067 15580.46 381.24 53063.09 88888.00 2019-03-08 06:03:14.407 067 15580.47 381.22 53063.13 88888.00 2019-03-08 06:03:14.907 067 15580.46 381.26 53063.12 88888.00 2019-03-08 06:03:15.407 067 15580.44 381.23 53063.09 88888.00 2019-03-08 06:03:15.907 067 15580.49 381.18 53063.09 88888.00 2019-03-08 06:03:16.407 067 15580.50 381.17 53063.07 88888.00 2019-03-08 06:03:16.907 067 15580.53 381.17 53063.09 88888.00 2019-03-08 06:03:17.407 067 15580.55 381.19 53063.10 88888.00 2019-03-08 06:03:17.907 067 15580.53 381.19 53063.12 88888.00 2019-03-08 06:03:18.407 067 15580.58 381.15 53063.14 88888.00 2019-03-08 06:03:18.907 067 15580.62 381.15 53063.15 88888.00 2019-03-08 06:03:19.407 067 15580.56 381.17 53063.15 88888.00 2019-03-08 06:03:19.907 067 15580.57 381.18 53063.12 88888.00 2019-03-08 06:03:20.407 067 15580.56 381.18 53063.11 88888.00 2019-03-08 06:03:20.907 067 15580.59 381.18 53063.12 88888.00 2019-03-08 06:03:21.407 067 15580.53 381.16 53063.19 88888.00 2019-03-08 06:03:21.907 067 15580.62 381.19 53063.19 88888.00 2019-03-08 06:03:22.407 067 15580.66 381.21 53063.20 88888.00 2019-03-08 06:03:22.907 067 15580.65 381.15 53063.19 88888.00 2019-03-08 06:03:23.407 067 15580.61 381.10 53063.17 88888.00 2019-03-08 06:03:23.907 067 15580.66 381.15 53063.14 88888.00 2019-03-08 06:03:24.407 067 15580.68 381.15 53063.17 88888.00 2019-03-08 06:03:24.907 067 15580.65 381.16 53063.15 88888.00 2019-03-08 06:03:25.407 067 15580.65 381.13 53063.20 88888.00 2019-03-08 06:03:25.907 067 15580.65 381.15 53063.23 88888.00 2019-03-08 06:03:26.407 067 15580.65 381.16 53063.24 88888.00 2019-03-08 06:03:26.907 067 15580.67 381.14 53063.25 88888.00 2019-03-08 06:03:27.407 067 15580.71 381.13 53063.33 88888.00 2019-03-08 06:03:27.907 067 15580.70 381.12 53063.34 88888.00 2019-03-08 06:03:28.407 067 15580.73 381.09 53063.32 88888.00 2019-03-08 06:03:29.407 067 15580.74 381.05 53063.32 88888.00 2019-03-08 06:03:29.907 067 15580.75 381.08 53063.30 88888.00 2019-03-08 06:03:30.407 067 15580.74 381.08 53063.32 88888.00 2019-03-08 06:03:30.907 067 15580.74 381.04 53063.37 88888.00 2019-03-08 06:03:31.407 067 15580.77 381.02 53063.34 88888.00 2019-03-08 06:03:31.907 067 15580.75 381.05 53063.33 88888.00 2019-03-08 06:03:32.407 067 15580.74 381.01 53063.37 88888.00 2019-03-08 06:03:32.907 067 15580.79 381.00 53063.39 88888.00 2019-03-08 06:03:33.407 067 15580.82 381.00 53063.33 88888.00 2019-03-08 06:03:33.907 067 15580.86 381.01 53063.37 88888.00 2019-03-08 06:03:34.407 067 15580.85 381.07 53063.40 88888.00 2019-03-08 06:03:34.907 067 15580.85 381.06 53063.41 88888.00 2019-03-08 06:03:35.407 067 15580.84 381.06 53063.39 88888.00 2019-03-08 06:03:35.907 067 15580.88 381.05 53063.35 88888.00 2019-03-08 06:03:36.407 067 15580.89 381.05 53063.44 88888.00 2019-03-08 06:03:36.907 067 15580.87 381.06 53063.37 88888.00 2019-03-08 06:03:37.407 067 15580.88 381.07 53063.40 88888.00 2019-03-08 06:03:37.907 067 15580.88 381.07 53063.43 88888.00 2019-03-08 06:03:38.407 067 15580.86 381.09 53063.37 88888.00 2019-03-08 06:03:39.407 067 15580.89 381.10 53063.39 88888.00 2019-03-08 06:03:39.907 067 15580.88 381.10 53063.42 88888.00 2019-03-08 06:03:40.407 067 15580.90 381.08 53063.48 88888.00 2019-03-08 06:03:40.907 067 15580.89 381.04 53063.47 88888.00 2019-03-08 06:03:41.407 067 15580.87 381.05 53063.42 88888.00 2019-03-08 06:03:41.907 067 15580.87 381.07 53063.44 88888.00 2019-03-08 06:03:42.407 067 15580.90 381.05 53063.48 88888.00 2019-03-08 06:03:42.907 067 15580.87 381.05 53063.49 88888.00 2019-03-08 06:03:43.407 067 15580.89 381.08 53063.54 88888.00 2019-03-08 06:03:43.907 067 15580.92 381.08 53063.56 88888.00 2019-03-08 06:03:44.407 067 15580.92 381.08 53063.54 88888.00 2019-03-08 06:03:44.907 067 15580.92 381.06 53063.52 88888.00 2019-03-08 06:03:45.407 067 15580.95 381.07 53063.61 88888.00 2019-03-08 06:03:45.907 067 15580.96 381.09 53063.65 88888.00 2019-03-08 06:03:46.407 067 15580.93 381.08 53063.69 88888.00 2019-03-08 06:03:46.907 067 15580.97 381.08 53063.70 88888.00 2019-03-08 06:03:47.407 067 15581.01 381.04 53063.65 88888.00 2019-03-08 06:03:47.907 067 15580.98 381.05 53063.65 88888.00 2019-03-08 06:03:48.407 067 15580.97 381.06 53063.63 88888.00 2019-03-08 06:03:48.907 067 15581.02 381.07 53063.62 88888.00 2019-03-08 06:03:49.407 067 15581.06 381.08 53063.64 88888.00 2019-03-08 06:03:49.907 067 15581.08 381.10 53063.67 88888.00 2019-03-08 06:03:50.407 067 15581.07 381.07 53063.68 88888.00 2019-03-08 06:03:50.907 067 15581.06 381.05 53063.70 88888.00 2019-03-08 06:03:51.407 067 15581.11 381.06 53063.72 88888.00 2019-03-08 06:03:51.907 067 15581.10 381.12 53063.73 88888.00 2019-03-08 06:03:52.407 067 15581.07 381.12 53063.71 88888.00 2019-03-08 06:03:52.907 067 15581.10 381.14 53063.68 88888.00 2019-03-08 06:03:53.407 067 15581.11 381.14 53063.68 88888.00 2019-03-08 06:03:53.907 067 15581.11 381.14 53063.70 88888.00 2019-03-08 06:03:54.407 067 15581.06 381.13 53063.67 88888.00 2019-03-08 06:03:54.907 067 15581.10 381.10 53063.72 88888.00 2019-03-08 06:03:55.407 067 15581.08 381.09 53063.73 88888.00 2019-03-08 06:03:55.907 067 15581.08 381.14 53063.74 88888.00 2019-03-08 06:03:56.407 067 15581.12 381.18 53063.78 88888.00 2019-03-08 06:03:56.907 067 15581.08 381.16 53063.78 88888.00 2019-03-08 06:03:57.407 067 15581.08 381.14 53063.78 88888.00 2019-03-08 06:03:57.907 067 15581.16 381.14 53063.78 88888.00 2019-03-08 06:03:58.407 067 15581.11 381.17 53063.78 88888.00 2019-03-08 06:03:58.907 067 15581.11 381.18 53063.81 88888.00 2019-03-08 06:03:59.407 067 15581.12 381.22 53063.78 88888.00 2019-03-08 06:03:59.907 067 15581.12 381.22 53063.80 88888.00 2019-03-08 06:04:00.407 067 15581.08 381.22 53063.82 88888.00 2019-03-08 06:04:00.907 067 15581.08 381.23 53063.81 88888.00 2019-03-08 06:04:01.407 067 15581.11 381.26 53063.85 88888.00 2019-03-08 06:04:01.907 067 15581.13 381.24 53063.83 88888.00 2019-03-08 06:04:02.407 067 15581.13 381.24 53063.79 88888.00 2019-03-08 06:04:02.907 067 15581.13 381.27 53063.84 88888.00 2019-03-08 06:04:03.407 067 15581.13 381.26 53063.89 88888.00 2019-03-08 06:04:03.907 067 15581.12 381.27 53063.95 88888.00 2019-03-08 06:04:04.407 067 15581.13 381.30 53063.95 88888.00 2019-03-08 06:04:04.907 067 15581.11 381.34 53063.89 88888.00 2019-03-08 06:04:05.407 067 15581.15 381.31 53063.96 88888.00 2019-03-08 06:04:05.907 067 15581.11 381.27 53064.00 88888.00 2019-03-08 06:04:06.407 067 15581.03 381.30 53063.95 88888.00 2019-03-08 06:04:06.907 067 15581.05 381.33 53063.96 88888.00 2019-03-08 06:04:07.407 067 15581.06 381.35 53063.94 88888.00 2019-03-08 06:04:07.907 067 15581.03 381.36 53064.01 88888.00 2019-03-08 06:04:08.407 067 15581.06 381.31 53064.06 88888.00 2019-03-08 06:04:08.907 067 15581.13 381.27 53064.13 88888.00 2019-03-08 06:04:09.407 067 15581.07 381.27 53064.10 88888.00 2019-03-08 06:04:09.907 067 15581.06 381.32 53064.11 88888.00 2019-03-08 06:04:10.907 067 15581.06 381.26 53064.08 88888.00 2019-03-08 06:04:11.407 067 15581.05 381.26 53064.14 88888.00 2019-03-08 06:04:11.907 067 15581.08 381.27 53064.15 88888.00 2019-03-08 06:04:12.407 067 15581.03 381.26 53064.18 88888.00 2019-03-08 06:04:12.907 067 15580.98 381.24 53064.19 88888.00 2019-03-08 06:04:13.407 067 15580.95 381.27 53064.21 88888.00 2019-03-08 06:04:13.907 067 15581.01 381.31 53064.24 88888.00 2019-03-08 06:04:14.407 067 15581.01 381.31 53064.24 88888.00 2019-03-08 06:04:14.907 067 15581.01 381.34 53064.19 88888.00 2019-03-08 06:04:15.407 067 15581.03 381.35 53064.15 88888.00 2019-03-08 06:04:15.907 067 15581.07 381.31 53064.12 88888.00 2019-03-08 06:04:16.407 067 15580.99 381.26 53064.09 88888.00 2019-03-08 06:04:16.907 067 15581.03 381.30 53064.16 88888.00 2019-03-08 06:04:17.407 067 15581.06 381.32 53064.21 88888.00 2019-03-08 06:04:17.907 067 15581.05 381.30 53064.24 88888.00 2019-03-08 06:04:18.407 067 15581.07 381.27 53064.19 88888.00 2019-03-08 06:04:18.907 067 15581.05 381.31 53064.16 88888.00 2019-03-08 06:04:19.407 067 15581.05 381.33 53064.14 88888.00 2019-03-08 06:04:19.907 067 15581.05 381.36 53064.14 88888.00 2019-03-08 06:04:20.407 067 15581.05 381.35 53064.13 88888.00 2019-03-08 06:04:20.907 067 15581.02 381.33 53064.11 88888.00 2019-03-08 06:04:21.407 067 15581.01 381.35 53064.16 88888.00 2019-03-08 06:04:21.907 067 15581.08 381.36 53064.14 88888.00 2019-03-08 06:04:22.407 067 15581.08 381.31 53064.08 88888.00 2019-03-08 06:04:22.907 067 15581.05 381.31 53064.10 88888.00 2019-03-08 06:04:23.407 067 15581.03 381.31 53064.10 88888.00 2019-03-08 06:04:23.907 067 15581.10 381.32 53064.12 88888.00 2019-03-08 06:04:24.407 067 15581.08 381.32 53064.14 88888.00 2019-03-08 06:04:24.907 067 15581.07 381.35 53064.08 88888.00 2019-03-08 06:04:25.407 067 15581.05 381.35 53064.03 88888.00 2019-03-08 06:04:25.907 067 15581.04 381.35 53064.07 88888.00 2019-03-08 06:04:26.407 067 15581.03 381.35 53064.06 88888.00 2019-03-08 06:04:26.907 067 15581.05 381.32 53064.05 88888.00 2019-03-08 06:04:27.407 067 15581.07 381.34 53064.07 88888.00 2019-03-08 06:04:27.907 067 15581.07 381.35 53064.04 88888.00 2019-03-08 06:04:28.407 067 15581.05 381.34 53064.03 88888.00 2019-03-08 06:04:28.907 067 15581.08 381.30 53064.05 88888.00 2019-03-08 06:04:29.407 067 15581.14 381.28 53064.03 88888.00 2019-03-08 06:04:29.907 067 15581.14 381.26 53064.03 88888.00 2019-03-08 06:04:30.407 067 15581.07 381.32 53064.01 88888.00 2019-03-08 06:04:30.907 067 15581.08 381.36 53064.00 88888.00 2019-03-08 06:04:31.407 067 15581.12 381.35 53064.02 88888.00 2019-03-08 06:04:31.907 067 15581.15 381.34 53064.05 88888.00 2019-03-08 06:04:32.407 067 15581.16 381.33 53064.05 88888.00 2019-03-08 06:04:32.907 067 15581.20 381.35 53064.04 88888.00 2019-03-08 06:04:33.407 067 15581.17 381.40 53064.05 88888.00 2019-03-08 06:04:33.907 067 15581.14 381.35 53064.06 88888.00 2019-03-08 06:04:34.407 067 15581.11 381.32 53064.01 88888.00 2019-03-08 06:04:34.907 067 15581.08 381.32 53064.00 88888.00 2019-03-08 06:04:35.407 067 15581.14 381.36 53063.98 88888.00 2019-03-08 06:04:35.907 067 15581.21 381.36 53064.02 88888.00 2019-03-08 06:04:36.407 067 15581.17 381.33 53064.02 88888.00 2019-03-08 06:04:36.907 067 15581.16 381.35 53063.96 88888.00 2019-03-08 06:04:37.407 067 15581.14 381.33 53063.95 88888.00 2019-03-08 06:04:37.907 067 15581.14 381.31 53064.01 88888.00 2019-03-08 06:04:38.907 067 15581.17 381.35 53064.07 88888.00 2019-03-08 06:04:39.407 067 15581.16 381.36 53064.10 88888.00 2019-03-08 06:04:39.907 067 15581.17 381.35 53064.08 88888.00 2019-03-08 06:04:40.407 067 15581.16 381.36 53064.02 88888.00 2019-03-08 06:04:40.907 067 15581.20 381.34 53064.03 88888.00 2019-03-08 06:04:41.407 067 15581.19 381.34 53064.01 88888.00 2019-03-08 06:04:41.907 067 15581.16 381.35 53064.02 88888.00 2019-03-08 06:04:42.407 067 15581.21 381.32 53064.05 88888.00 2019-03-08 06:04:42.907 067 15581.24 381.26 53063.99 88888.00 2019-03-08 06:04:43.407 067 15581.22 381.26 53064.01 88888.00 2019-03-08 06:04:43.907 067 15581.21 381.27 53064.00 88888.00 2019-03-08 06:04:44.407 067 15581.14 381.34 53064.01 88888.00 2019-03-08 06:04:44.907 067 15581.16 381.34 53064.04 88888.00 2019-03-08 06:04:45.407 067 15581.21 381.28 53064.05 88888.00 2019-03-08 06:04:45.907 067 15581.17 381.27 53064.03 88888.00 2019-03-08 06:04:46.407 067 15581.22 381.31 53064.04 88888.00 2019-03-08 06:04:46.907 067 15581.19 381.38 53064.01 88888.00 2019-03-08 06:04:47.407 067 15581.23 381.35 53064.00 88888.00 2019-03-08 06:04:47.907 067 15581.23 381.34 53064.03 88888.00 2019-03-08 06:04:48.407 067 15581.22 381.30 53064.07 88888.00 2019-03-08 06:04:48.907 067 15581.23 381.32 53064.08 88888.00 2019-03-08 06:04:49.407 067 15581.22 381.30 53064.08 88888.00 2019-03-08 06:04:49.907 067 15581.20 381.31 53064.11 88888.00 2019-03-08 06:04:50.407 067 15581.26 381.35 53064.11 88888.00 2019-03-08 06:04:50.907 067 15581.30 381.33 53064.08 88888.00 2019-03-08 06:04:51.407 067 15581.26 381.27 53064.07 88888.00 2019-03-08 06:04:52.407 067 15581.16 381.27 53064.03 88888.00 2019-03-08 06:04:52.907 067 15581.19 381.31 53064.04 88888.00 2019-03-08 06:04:53.407 067 15581.21 381.27 53064.01 88888.00 2019-03-08 06:04:53.907 067 15581.20 381.30 53063.99 88888.00 2019-03-08 06:04:54.407 067 15581.23 381.31 53064.04 88888.00 2019-03-08 06:04:54.907 067 15581.20 381.32 53064.06 88888.00 2019-03-08 06:04:55.407 067 15581.19 381.31 53064.08 88888.00 2019-03-08 06:04:55.907 067 15581.20 381.30 53064.06 88888.00 2019-03-08 06:04:56.407 067 15581.20 381.28 53064.06 88888.00 2019-03-08 06:04:56.907 067 15581.19 381.25 53064.11 88888.00 2019-03-08 06:04:57.407 067 15581.19 381.28 53064.10 88888.00 2019-03-08 06:04:57.907 067 15581.19 381.31 53064.08 88888.00 2019-03-08 06:04:58.407 067 15581.22 381.33 53064.03 88888.00 2019-03-08 06:04:58.907 067 15581.19 381.33 53063.98 88888.00 2019-03-08 06:04:59.407 067 15581.22 381.27 53064.01 88888.00 2019-03-08 06:04:59.907 067 15581.25 381.23 53064.03 88888.00 2019-03-08 06:05:00.407 067 15581.21 381.25 53063.98 88888.00 2019-03-08 06:05:00.907 067 15581.17 381.26 53063.92 88888.00 2019-03-08 06:05:01.407 067 15581.17 381.24 53063.94 88888.00 2019-03-08 06:05:01.907 067 15581.22 381.13 53063.95 88888.00 2019-03-08 06:05:02.408 067 15581.29 381.08 53063.98 88888.00 2019-03-08 06:05:02.908 067 15581.28 381.10 53063.98 88888.00 2019-03-08 06:05:03.408 067 15581.23 381.18 53063.98 88888.00 2019-03-08 06:05:03.908 067 15581.25 381.24 53063.94 88888.00 2019-03-08 06:05:04.408 067 15581.25 381.26 53063.91 88888.00 2019-03-08 06:05:04.908 067 15581.25 381.30 53063.92 88888.00 2019-03-08 06:05:05.408 067 15581.28 381.32 53063.90 88888.00 2019-03-08 06:05:05.908 067 15581.31 381.31 53063.85 88888.00 2019-03-08 06:05:06.408 067 15581.30 381.28 53063.85 88888.00 2019-03-08 06:05:06.908 067 15581.29 381.27 53063.86 88888.00 2019-03-08 06:05:07.408 067 15581.34 381.26 53063.87 88888.00 2019-03-08 06:05:07.908 067 15581.35 381.31 53063.85 88888.00 2019-03-08 06:05:08.408 067 15581.34 381.31 53063.84 88888.00 2019-03-08 06:05:08.908 067 15581.35 381.30 53063.83 88888.00 2019-03-08 06:05:09.408 067 15581.37 381.30 53063.88 88888.00 2019-03-08 06:05:09.908 067 15581.38 381.28 53063.86 88888.00 2019-03-08 06:05:10.408 067 15581.37 381.28 53063.81 88888.00 2019-03-08 06:05:10.908 067 15581.33 381.31 53063.87 88888.00 2019-03-08 06:05:11.408 067 15581.37 381.27 53063.84 88888.00 2019-03-08 06:05:11.908 067 15581.43 381.28 53063.89 88888.00 2019-03-08 06:05:12.408 067 15581.43 381.28 53063.90 88888.00 2019-03-08 06:05:12.908 067 15581.43 381.27 53063.91 88888.00 2019-03-08 06:05:13.408 067 15581.40 381.24 53063.93 88888.00 2019-03-08 06:05:13.908 067 15581.41 381.26 53063.88 88888.00 2019-03-08 06:05:14.408 067 15581.41 381.27 53063.84 88888.00 2019-03-08 06:05:14.908 067 15581.44 381.31 53063.86 88888.00 2019-03-08 06:05:15.408 067 15581.46 381.28 53063.87 88888.00 2019-03-08 06:05:15.908 067 15581.46 381.26 53063.88 88888.00 2019-03-08 06:05:16.408 067 15581.44 381.28 53063.89 88888.00 2019-03-08 06:05:16.908 067 15581.43 381.32 53063.89 88888.00 2019-03-08 06:05:17.408 067 15581.47 381.33 53063.91 88888.00 2019-03-08 06:05:17.908 067 15581.46 381.34 53063.91 88888.00 2019-03-08 06:05:18.408 067 15581.43 381.31 53063.89 88888.00 2019-03-08 06:05:18.908 067 15581.44 381.26 53063.88 88888.00 2019-03-08 06:05:19.408 067 15581.46 381.24 53063.86 88888.00 2019-03-08 06:05:19.908 067 15581.44 381.25 53063.88 88888.00 2019-03-08 06:05:20.408 067 15581.38 381.30 53063.86 88888.00 2019-03-08 06:05:20.908 067 15581.42 381.34 53063.91 88888.00 2019-03-08 06:05:21.408 067 15581.42 381.33 53063.88 88888.00 2019-03-08 06:05:21.908 067 15581.41 381.27 53063.86 88888.00 2019-03-08 06:05:22.408 067 15581.38 381.31 53063.84 88888.00 2019-03-08 06:05:22.908 067 15581.43 381.30 53063.90 88888.00 2019-03-08 06:05:23.408 067 15581.43 381.30 53063.86 88888.00 2019-03-08 06:05:23.908 067 15581.48 381.32 53063.90 88888.00 2019-03-08 06:05:24.408 067 15581.51 381.30 53063.95 88888.00 2019-03-08 06:05:24.908 067 15581.49 381.27 53063.93 88888.00 2019-03-08 06:05:25.408 067 15581.47 381.26 53063.90 88888.00 2019-03-08 06:05:25.908 067 15581.49 381.31 53063.94 88888.00 2019-03-08 06:05:26.408 067 15581.56 381.36 53063.94 88888.00 2019-03-08 06:05:26.908 067 15581.51 381.40 53064.00 88888.00 2019-03-08 06:05:27.408 067 15581.44 381.43 53064.00 88888.00 2019-03-08 06:05:27.908 067 15581.42 381.40 53063.95 88888.00 2019-03-08 06:05:28.408 067 15581.42 381.38 53063.96 88888.00 2019-03-08 06:05:28.908 067 15581.42 381.38 53063.99 88888.00 2019-03-08 06:05:29.408 067 15581.42 381.39 53064.03 88888.00 2019-03-08 06:05:29.908 067 15581.42 381.39 53064.04 88888.00 2019-03-08 06:05:30.408 067 15581.40 381.39 53063.98 88888.00 2019-03-08 06:05:30.908 067 15581.42 381.35 53064.01 88888.00 2019-03-08 06:05:31.408 067 15581.43 381.36 53064.01 88888.00 2019-03-08 06:05:31.908 067 15581.42 381.42 53064.01 88888.00 2019-03-08 06:05:32.408 067 15581.37 381.40 53063.98 88888.00 2019-03-08 06:05:32.908 067 15581.41 381.44 53063.99 88888.00 2019-03-08 06:05:33.408 067 15581.49 381.45 53064.01 88888.00 2019-03-08 06:05:33.908 067 15581.43 381.42 53063.98 88888.00 2019-03-08 06:05:34.408 067 15581.37 381.40 53063.98 88888.00 2019-03-08 06:05:34.908 067 15581.35 381.41 53064.01 88888.00 2019-03-08 06:05:35.408 067 15581.40 381.43 53064.06 88888.00 2019-03-08 06:05:35.908 067 15581.39 381.39 53064.04 88888.00 2019-03-08 06:05:36.408 067 15581.42 381.36 53064.03 88888.00 2019-03-08 06:05:36.908 067 15581.39 381.36 53064.06 88888.00 2019-03-08 06:05:37.408 067 15581.35 381.38 53064.10 88888.00 2019-03-08 06:05:37.908 067 15581.35 381.38 53064.05 88888.00 2019-03-08 06:05:38.408 067 15581.39 381.38 53064.04 88888.00 2019-03-08 06:05:38.908 067 15581.34 381.45 53064.04 88888.00 2019-03-08 06:05:39.408 067 15581.34 381.47 53064.01 88888.00 2019-03-08 06:05:39.908 067 15581.38 381.47 53064.00 88888.00 2019-03-08 06:05:40.408 067 15581.39 381.44 53064.01 88888.00 2019-03-08 06:05:40.908 067 15581.40 381.42 53063.98 88888.00 2019-03-08 06:05:41.408 067 15581.44 381.42 53064.01 88888.00 2019-03-08 06:05:41.908 067 15581.46 381.41 53064.00 88888.00 2019-03-08 06:05:42.408 067 15581.41 381.44 53064.00 88888.00 2019-03-08 06:05:42.908 067 15581.39 381.47 53064.01 88888.00 2019-03-08 06:05:43.408 067 15581.39 381.48 53064.03 88888.00 2019-03-08 06:05:43.908 067 15581.42 381.47 53064.06 88888.00 2019-03-08 06:05:44.408 067 15581.40 381.44 53064.05 88888.00 2019-03-08 06:05:44.908 067 15581.42 381.42 53064.02 88888.00 2019-03-08 06:05:45.408 067 15581.44 381.38 53063.94 88888.00 2019-03-08 06:05:45.908 067 15581.44 381.41 53063.96 88888.00 2019-03-08 06:05:46.408 067 15581.48 381.39 53063.94 88888.00 2019-03-08 06:05:46.908 067 15581.50 381.38 53063.96 88888.00 2019-03-08 06:05:47.408 067 15581.49 381.39 53063.95 88888.00 2019-03-08 06:05:47.908 067 15581.52 381.42 53064.03 88888.00 2019-03-08 06:05:48.408 067 15581.52 381.42 53064.03 88888.00 2019-03-08 06:05:48.908 067 15581.52 381.40 53064.03 88888.00 2019-03-08 06:05:49.408 067 15581.48 381.36 53064.02 88888.00 2019-03-08 06:05:49.908 067 15581.55 381.25 53064.06 88888.00 2019-03-08 06:05:50.408 067 15581.56 381.28 53064.09 88888.00 2019-03-08 06:05:50.908 067 15581.59 381.25 53064.10 88888.00 2019-03-08 06:05:51.408 067 15581.59 381.26 53064.07 88888.00 2019-03-08 06:05:51.908 067 15581.58 381.36 53064.06 88888.00 2019-03-08 06:05:52.408 067 15581.58 381.41 53064.02 88888.00 2019-03-08 06:05:52.908 067 15581.58 381.42 53064.02 88888.00 2019-03-08 06:05:53.408 067 15581.60 381.44 53064.05 88888.00 2019-03-08 06:05:53.908 067 15581.61 381.43 53064.06 88888.00 2019-03-08 06:05:54.408 067 15581.62 381.42 53064.04 88888.00 2019-03-08 06:05:54.908 067 15581.60 381.44 53064.04 88888.00 2019-03-08 06:05:55.408 067 15581.59 381.45 53064.05 88888.00 2019-03-08 06:05:55.908 067 15581.57 381.42 53064.03 88888.00 2019-03-08 06:05:56.408 067 15581.56 381.42 53064.07 88888.00 2019-03-08 06:05:56.908 067 15581.60 381.39 53064.03 88888.00 2019-03-08 06:05:57.408 067 15581.62 381.39 53063.98 88888.00 2019-03-08 06:05:57.908 067 15581.61 381.44 53064.00 88888.00 2019-03-08 06:05:58.408 067 15581.61 381.43 53064.00 88888.00 2019-03-08 06:05:58.908 067 15581.60 381.40 53064.03 88888.00 2019-03-08 06:05:59.408 067 15581.61 381.42 53064.03 88888.00 2019-03-08 06:05:59.908 067 15581.62 381.48 53064.03 88888.00 2019-03-08 06:06:00.408 067 15581.64 381.48 53064.06 88888.00 2019-03-08 06:06:00.908 067 15581.68 381.48 53064.05 88888.00 2019-03-08 06:06:01.408 067 15581.70 381.47 53064.07 88888.00 2019-03-08 06:06:01.908 067 15581.76 381.45 53064.10 88888.00 2019-03-08 06:06:02.408 067 15581.71 381.38 53064.12 88888.00 2019-03-08 06:06:02.908 067 15581.66 381.44 53064.11 88888.00 2019-03-08 06:06:03.408 067 15581.64 381.42 53064.06 88888.00 2019-03-08 06:06:03.908 067 15581.65 381.44 53064.06 88888.00 2019-03-08 06:06:04.408 067 15581.62 381.48 53064.09 88888.00 2019-03-08 06:06:04.908 067 15581.62 381.50 53064.13 88888.00 2019-03-08 06:06:05.408 067 15581.61 381.54 53064.18 88888.00 2019-03-08 06:06:05.908 067 15581.66 381.57 53064.20 88888.00 2019-03-08 06:06:06.408 067 15581.71 381.58 53064.20 88888.00 2019-03-08 06:06:06.908 067 15581.75 381.58 53064.18 88888.00 2019-03-08 06:06:07.408 067 15581.71 381.58 53064.22 88888.00 2019-03-08 06:06:07.908 067 15581.71 381.59 53064.26 88888.00 2019-03-08 06:06:08.408 067 15581.75 381.61 53064.23 88888.00 2019-03-08 06:06:08.908 067 15581.75 381.60 53064.23 88888.00 2019-03-08 06:06:09.408 067 15581.76 381.59 53064.25 88888.00 2019-03-08 06:06:09.908 067 15581.74 381.60 53064.27 88888.00 2019-03-08 06:06:10.408 067 15581.74 381.64 53064.34 88888.00 2019-03-08 06:06:10.908 067 15581.70 381.64 53064.38 88888.00 2019-03-08 06:06:11.408 067 15581.70 381.69 53064.39 88888.00 2019-03-08 06:06:11.908 067 15581.74 381.70 53064.34 88888.00 2019-03-08 06:06:12.408 067 15581.71 381.71 53064.35 88888.00 2019-03-08 06:06:12.908 067 15581.67 381.73 53064.36 88888.00 2019-03-08 06:06:13.408 067 15581.66 381.70 53064.35 88888.00 2019-03-08 06:06:13.908 067 15581.73 381.71 53064.41 88888.00 2019-03-08 06:06:14.408 067 15581.73 381.76 53064.42 88888.00 2019-03-08 06:06:15.408 067 15581.69 381.78 53064.42 88888.00 2019-03-08 06:06:15.908 067 15581.66 381.78 53064.41 88888.00 2019-03-08 06:06:16.408 067 15581.68 381.79 53064.36 88888.00 2019-03-08 06:06:16.908 067 15581.67 381.85 53064.41 88888.00 2019-03-08 06:06:17.408 067 15581.67 381.85 53064.38 88888.00 2019-03-08 06:06:17.908 067 15581.68 381.84 53064.39 88888.00 2019-03-08 06:06:18.408 067 15581.68 381.87 53064.38 88888.00 2019-03-08 06:06:18.908 067 15581.68 381.86 53064.36 88888.00 2019-03-08 06:06:19.408 067 15581.68 381.88 53064.43 88888.00 2019-03-08 06:06:19.908 067 15581.70 381.91 53064.45 88888.00 2019-03-08 06:06:20.408 067 15581.69 381.93 53064.42 88888.00 2019-03-08 06:06:20.908 067 15581.68 381.96 53064.35 88888.00 2019-03-08 06:06:21.408 067 15581.68 382.03 53064.35 88888.00 2019-03-08 06:06:21.908 067 15581.69 382.00 53064.36 88888.00 2019-03-08 06:06:22.408 067 15581.70 382.00 53064.41 88888.00 2019-03-08 06:06:22.908 067 15581.77 382.04 53064.44 88888.00 2019-03-08 06:06:23.408 067 15581.75 382.00 53064.41 88888.00 2019-03-08 06:06:23.908 067 15581.67 381.99 53064.38 88888.00 2019-03-08 06:06:24.408 067 15581.71 381.97 53064.38 88888.00 2019-03-08 06:06:24.908 067 15581.75 382.01 53064.34 88888.00 2019-03-08 06:06:25.408 067 15581.79 382.01 53064.42 88888.00 2019-03-08 06:06:25.908 067 15581.77 382.00 53064.41 88888.00 2019-03-08 06:06:26.408 067 15581.76 381.99 53064.35 88888.00 2019-03-08 06:06:26.908 067 15581.74 381.99 53064.32 88888.00 2019-03-08 06:06:27.408 067 15581.73 381.99 53064.33 88888.00 2019-03-08 06:06:27.908 067 15581.69 381.99 53064.32 88888.00 2019-03-08 06:06:28.408 067 15581.79 382.02 53064.30 88888.00 2019-03-08 06:06:28.908 067 15581.80 382.02 53064.26 88888.00 2019-03-08 06:06:29.408 067 15581.85 381.99 53064.29 88888.00 2019-03-08 06:06:29.908 067 15581.82 381.99 53064.28 88888.00 2019-03-08 06:06:30.408 067 15581.82 381.96 53064.29 88888.00 2019-03-08 06:06:30.908 067 15581.85 381.99 53064.29 88888.00 2019-03-08 06:06:31.408 067 15581.87 382.03 53064.27 88888.00 2019-03-08 06:06:31.908 067 15581.84 382.06 53064.27 88888.00 2019-03-08 06:06:32.408 067 15581.80 382.06 53064.26 88888.00 2019-03-08 06:06:32.908 067 15581.84 382.05 53064.26 88888.00 2019-03-08 06:06:33.408 067 15581.86 382.03 53064.27 88888.00 2019-03-08 06:06:33.908 067 15581.83 382.01 53064.26 88888.00 2019-03-08 06:06:34.408 067 15581.83 381.99 53064.22 88888.00 2019-03-08 06:06:34.908 067 15581.86 381.96 53064.21 88888.00 2019-03-08 06:06:35.408 067 15581.89 381.97 53064.19 88888.00 2019-03-08 06:06:35.908 067 15581.94 381.99 53064.14 88888.00 2019-03-08 06:06:36.408 067 15581.95 381.99 53064.14 88888.00 2019-03-08 06:06:36.908 067 15581.94 381.99 53064.12 88888.00 2019-03-08 06:06:37.408 067 15581.92 381.96 53064.14 88888.00 2019-03-08 06:06:37.908 067 15581.98 381.96 53064.16 88888.00 2019-03-08 06:06:38.408 067 15582.00 381.92 53064.14 88888.00 2019-03-08 06:06:38.908 067 15581.97 381.91 53064.09 88888.00 2019-03-08 06:06:39.408 067 15581.96 381.91 53064.08 88888.00 2019-03-08 06:06:39.908 067 15581.98 381.92 53064.02 88888.00 2019-03-08 06:06:40.408 067 15582.05 381.95 53064.02 88888.00 2019-03-08 06:06:40.908 067 15582.04 381.95 53064.03 88888.00 2019-03-08 06:06:41.408 067 15582.03 381.93 53064.00 88888.00 2019-03-08 06:06:41.908 067 15582.04 381.92 53064.00 88888.00 2019-03-08 06:06:42.408 067 15582.06 381.90 53064.03 88888.00 2019-03-08 06:06:42.908 067 15582.09 381.88 53064.03 88888.00 2019-03-08 06:06:43.408 067 15582.10 381.83 53064.06 88888.00 2019-03-08 06:06:43.908 067 15582.13 381.79 53064.06 88888.00 2019-03-08 06:06:44.408 067 15582.12 381.76 53064.03 88888.00 2019-03-08 06:06:44.908 067 15582.16 381.74 53063.96 88888.00 2019-03-08 06:06:45.408 067 15582.22 381.73 53063.94 88888.00 2019-03-08 06:06:45.908 067 15582.21 381.75 53063.95 88888.00 2019-03-08 06:06:47.408 067 15582.20 381.77 53064.04 88888.00 2019-03-08 06:06:47.908 067 15582.21 381.79 53064.03 88888.00 2019-03-08 06:06:48.408 067 15582.18 381.80 53064.03 88888.00 2019-03-08 06:06:48.908 067 15582.20 381.77 53064.05 88888.00 2019-03-08 06:06:49.408 067 15582.18 381.83 53064.06 88888.00 2019-03-08 06:06:49.908 067 15582.16 381.85 53064.06 88888.00 2019-03-08 06:06:50.408 067 15582.16 381.82 53064.03 88888.00 2019-03-08 06:06:50.908 067 15582.18 381.77 53064.03 88888.00 2019-03-08 06:06:51.408 067 15582.23 381.73 53064.06 88888.00 2019-03-08 06:06:51.908 067 15582.24 381.74 53064.08 88888.00 2019-03-08 06:06:52.408 067 15582.25 381.75 53064.07 88888.00 2019-03-08 06:06:52.908 067 15582.27 381.77 53064.11 88888.00 2019-03-08 06:06:53.408 067 15582.28 381.82 53064.11 88888.00 2019-03-08 06:06:53.908 067 15582.30 381.82 53064.14 88888.00 2019-03-08 06:06:54.408 067 15582.29 381.84 53064.10 88888.00 2019-03-08 06:06:54.908 067 15582.29 381.85 53064.11 88888.00 2019-03-08 06:06:55.408 067 15582.32 381.82 53064.10 88888.00 2019-03-08 06:06:55.908 067 15582.30 381.79 53064.10 88888.00 2019-03-08 06:06:56.408 067 15582.29 381.78 53064.12 88888.00 2019-03-08 06:06:56.908 067 15582.32 381.82 53064.13 88888.00 2019-03-08 06:06:57.408 067 15582.30 381.84 53064.16 88888.00 2019-03-08 06:06:57.908 067 15582.28 381.84 53064.16 88888.00 2019-03-08 06:06:58.408 067 15582.25 381.87 53064.16 88888.00 2019-03-08 06:06:58.908 067 15582.32 381.88 53064.16 88888.00 2019-03-08 06:06:59.408 067 15582.36 381.87 53064.16 88888.00 2019-03-08 06:06:59.908 067 15582.32 381.87 53064.18 88888.00 2019-03-08 06:07:00.408 067 15582.32 381.86 53064.20 88888.00 2019-03-08 06:07:00.908 067 15582.28 381.88 53064.21 88888.00 2019-03-08 06:07:01.408 067 15582.27 381.91 53064.18 88888.00 2019-03-08 06:07:01.908 067 15582.29 381.91 53064.13 88888.00 2019-03-08 06:07:02.408 067 15582.25 381.95 53064.11 88888.00 2019-03-08 06:07:02.908 067 15582.22 381.93 53064.13 88888.00 2019-03-08 06:07:03.408 067 15582.25 381.88 53064.12 88888.00 2019-03-08 06:07:03.908 067 15582.30 381.88 53064.15 88888.00 2019-03-08 06:07:04.408 067 15582.33 381.93 53064.16 88888.00 2019-03-08 06:07:04.908 067 15582.32 381.95 53064.19 88888.00 2019-03-08 06:07:05.408 067 15582.25 381.95 53064.16 88888.00 2019-03-08 06:07:05.908 067 15582.23 381.94 53064.16 88888.00 2019-03-08 06:07:06.408 067 15582.22 381.92 53064.18 88888.00 2019-03-08 06:07:06.908 067 15582.20 381.91 53064.14 88888.00 2019-03-08 06:07:07.408 067 15582.18 381.92 53064.11 88888.00 2019-03-08 06:07:07.908 067 15582.23 381.93 53064.14 88888.00 2019-03-08 06:07:08.408 067 15582.27 381.91 53064.12 88888.00 2019-03-08 06:07:08.908 067 15582.24 381.92 53064.12 88888.00 2019-03-08 06:07:09.408 067 15582.21 381.94 53064.10 88888.00 2019-03-08 06:07:09.908 067 15582.21 381.94 53064.07 88888.00 2019-03-08 06:07:10.408 067 15582.19 381.93 53064.02 88888.00 2019-03-08 06:07:10.908 067 15582.21 381.91 53063.98 88888.00 2019-03-08 06:07:11.408 067 15582.24 381.92 53064.00 88888.00 2019-03-08 06:07:11.908 067 15582.25 381.91 53064.02 88888.00 2019-03-08 06:07:12.408 067 15582.27 381.91 53063.99 88888.00 2019-03-08 06:07:12.908 067 15582.27 381.87 53064.05 88888.00 2019-03-08 06:07:13.408 067 15582.33 381.87 53064.09 88888.00 2019-03-08 06:07:13.908 067 15582.30 381.86 53064.09 88888.00 2019-03-08 06:07:14.908 067 15582.27 381.85 53064.04 88888.00 2019-03-08 06:07:15.408 067 15582.29 381.80 53064.00 88888.00 2019-03-08 06:07:15.908 067 15582.31 381.82 53064.03 88888.00 2019-03-08 06:07:16.408 067 15582.30 381.85 53064.05 88888.00 2019-03-08 06:07:16.908 067 15582.36 381.84 53063.96 88888.00 2019-03-08 06:07:17.408 067 15582.36 381.82 53063.94 88888.00 2019-03-08 06:07:17.908 067 15582.33 381.79 53063.93 88888.00 2019-03-08 06:07:18.408 067 15582.33 381.78 53063.96 88888.00 2019-03-08 06:07:18.908 067 15582.39 381.78 53063.96 88888.00 2019-03-08 06:07:19.408 067 15582.36 381.76 53063.99 88888.00 2019-03-08 06:07:19.908 067 15582.38 381.76 53063.93 88888.00 2019-03-08 06:07:20.408 067 15582.41 381.73 53063.88 88888.00 2019-03-08 06:07:20.908 067 15582.39 381.71 53063.84 88888.00 2019-03-08 06:07:21.408 067 15582.34 381.74 53063.87 88888.00 2019-03-08 06:07:21.908 067 15582.38 381.77 53063.87 88888.00 2019-03-08 06:07:22.408 067 15582.41 381.77 53063.87 88888.00 2019-03-08 06:07:22.908 067 15582.45 381.75 53063.84 88888.00 2019-03-08 06:07:23.408 067 15582.46 381.75 53063.82 88888.00 2019-03-08 06:07:23.908 067 15582.43 381.71 53063.80 88888.00 2019-03-08 06:07:24.908 067 15582.42 381.73 53063.86 88888.00 2019-03-08 06:07:25.408 067 15582.45 381.69 53063.90 88888.00 2019-03-08 06:07:25.908 067 15582.43 381.65 53063.87 88888.00 2019-03-08 06:07:26.408 067 15582.47 381.62 53063.93 88888.00 2019-03-08 06:07:26.908 067 15582.54 381.62 53063.90 88888.00 2019-03-08 06:07:27.408 067 15582.56 381.64 53063.90 88888.00 2019-03-08 06:07:27.908 067 15582.52 381.64 53063.92 88888.00 2019-03-08 06:07:28.408 067 15582.52 381.64 53063.92 88888.00 2019-03-08 06:07:28.908 067 15582.52 381.60 53063.88 88888.00 2019-03-08 06:07:29.408 067 15582.56 381.59 53063.86 88888.00 2019-03-08 06:07:29.908 067 15582.57 381.57 53063.87 88888.00 2019-03-08 06:07:30.408 067 15582.56 381.56 53063.90 88888.00 2019-03-08 06:07:30.908 067 15582.59 381.56 53063.93 88888.00 2019-03-08 06:07:31.408 067 15582.57 381.54 53063.93 88888.00 2019-03-08 06:07:31.908 067 15582.58 381.54 53063.88 88888.00 2019-03-08 06:07:32.408 067 15582.57 381.49 53063.88 88888.00 2019-03-08 06:07:32.908 067 15582.56 381.50 53063.89 88888.00 2019-03-08 06:07:33.408 067 15582.49 381.56 53063.91 88888.00 2019-03-08 06:07:33.908 067 15582.48 381.54 53063.89 88888.00 2019-03-08 06:07:34.408 067 15582.50 381.51 53063.94 88888.00 2019-03-08 06:07:34.908 067 15582.55 381.47 53063.91 88888.00 2019-03-08 06:07:35.408 067 15582.55 381.44 53063.96 88888.00 2019-03-08 06:07:35.908 067 15582.50 381.42 53063.98 88888.00 2019-03-08 06:07:36.408 067 15582.51 381.43 53063.94 88888.00 2019-03-08 06:07:36.908 067 15582.51 381.48 53063.90 88888.00 2019-03-08 06:07:37.408 067 15582.52 381.52 53064.00 88888.00 2019-03-08 06:07:37.908 067 15582.49 381.52 53064.01 88888.00 2019-03-08 06:07:38.408 067 15582.50 381.52 53063.95 88888.00 2019-03-08 06:07:38.908 067 15582.51 381.51 53063.95 88888.00 2019-03-08 06:07:39.408 067 15582.54 381.52 53063.95 88888.00 2019-03-08 06:07:39.908 067 15582.54 381.50 53064.01 88888.00 2019-03-08 06:07:40.408 067 15582.48 381.47 53064.01 88888.00 2019-03-08 06:07:40.908 067 15582.48 381.50 53064.01 88888.00 2019-03-08 06:07:41.408 067 15582.51 381.51 53064.01 88888.00 2019-03-08 06:07:41.908 067 15582.50 381.52 53064.03 88888.00 2019-03-08 06:07:42.408 067 15582.51 381.53 53064.07 88888.00 2019-03-08 06:07:42.908 067 15582.49 381.52 53064.06 88888.00 2019-03-08 06:07:43.408 067 15582.49 381.50 53064.04 88888.00 2019-03-08 06:07:43.908 067 15582.48 381.47 53064.06 88888.00 2019-03-08 06:07:44.408 067 15582.49 381.53 53064.05 88888.00 2019-03-08 06:07:44.908 067 15582.45 381.57 53064.01 88888.00 2019-03-08 06:07:45.408 067 15582.48 381.59 53064.03 88888.00 2019-03-08 06:07:45.908 067 15582.50 381.57 53064.05 88888.00 2019-03-08 06:07:46.408 067 15582.50 381.56 53064.08 88888.00 2019-03-08 06:07:46.908 067 15582.47 381.56 53064.09 88888.00 2019-03-08 06:07:47.408 067 15582.50 381.58 53064.06 88888.00 2019-03-08 06:07:47.908 067 15582.49 381.59 53064.09 88888.00 2019-03-08 06:07:48.408 067 15582.47 381.57 53064.07 88888.00 2019-03-08 06:07:48.908 067 15582.47 381.58 53063.99 88888.00 2019-03-08 06:07:49.408 067 15582.43 381.58 53063.96 88888.00 2019-03-08 06:07:49.908 067 15582.45 381.56 53063.96 88888.00 2019-03-08 06:07:50.408 067 15582.45 381.57 53063.98 88888.00 2019-03-08 06:07:50.908 067 15582.48 381.54 53064.00 88888.00 2019-03-08 06:07:51.408 067 15582.50 381.54 53064.04 88888.00 2019-03-08 06:07:51.908 067 15582.50 381.54 53064.03 88888.00 2019-03-08 06:07:52.408 067 15582.49 381.58 53064.00 88888.00 2019-03-08 06:07:52.908 067 15582.50 381.60 53064.00 88888.00 2019-03-08 06:07:53.408 067 15582.56 381.59 53064.03 88888.00 2019-03-08 06:07:53.908 067 15582.57 381.53 53063.99 88888.00 2019-03-08 06:07:54.408 067 15582.55 381.53 53063.94 88888.00 2019-03-08 06:07:54.908 067 15582.52 381.54 53063.89 88888.00 2019-03-08 06:07:55.408 067 15582.50 381.53 53063.89 88888.00 2019-03-08 06:07:55.908 067 15582.55 381.54 53063.94 88888.00 2019-03-08 06:07:56.408 067 15582.54 381.56 53063.93 88888.00 2019-03-08 06:07:56.908 067 15582.54 381.57 53063.89 88888.00 2019-03-08 06:07:57.408 067 15582.59 381.59 53063.87 88888.00 2019-03-08 06:07:57.908 067 15582.58 381.54 53063.85 88888.00 2019-03-08 06:07:58.408 067 15582.57 381.54 53063.82 88888.00 2019-03-08 06:07:58.908 067 15582.55 381.52 53063.86 88888.00 2019-03-08 06:07:59.408 067 15582.56 381.50 53063.83 88888.00 2019-03-08 06:07:59.908 067 15582.60 381.50 53063.85 88888.00 2019-03-08 06:08:00.408 067 15582.61 381.50 53063.84 88888.00 2019-03-08 06:08:00.908 067 15582.63 381.52 53063.86 88888.00 2019-03-08 06:08:01.408 067 15582.67 381.54 53063.81 88888.00 2019-03-08 06:08:01.908 067 15582.70 381.53 53063.78 88888.00 2019-03-08 06:08:02.408 067 15582.69 381.53 53063.74 88888.00 2019-03-08 06:08:02.908 067 15582.73 381.50 53063.75 88888.00 2019-03-08 06:08:03.408 067 15582.78 381.49 53063.78 88888.00 2019-03-08 06:08:03.908 067 15582.79 381.51 53063.80 88888.00 2019-03-08 06:08:04.408 067 15582.78 381.49 53063.79 88888.00 2019-03-08 06:08:04.908 067 15582.78 381.42 53063.79 88888.00 2019-03-08 06:08:05.408 067 15582.79 381.40 53063.76 88888.00 2019-03-08 06:08:05.908 067 15582.81 381.40 53063.73 88888.00 2019-03-08 06:08:06.408 067 15582.84 381.42 53063.71 88888.00 2019-03-08 06:08:06.908 067 15582.82 381.41 53063.74 88888.00 2019-03-08 06:08:07.408 067 15582.79 381.36 53063.72 88888.00 2019-03-08 06:08:07.908 067 15582.82 381.36 53063.73 88888.00 2019-03-08 06:08:08.408 067 15582.88 381.36 53063.76 88888.00 2019-03-08 06:08:08.908 067 15582.93 381.36 53063.80 88888.00 2019-03-08 06:08:09.408 067 15582.86 381.34 53063.79 88888.00 2019-03-08 06:08:09.908 067 15582.85 381.38 53063.75 88888.00 2019-03-08 06:08:10.408 067 15582.88 381.42 53063.75 88888.00 2019-03-08 06:08:10.908 067 15582.86 381.43 53063.74 88888.00 2019-03-08 06:08:11.408 067 15582.88 381.44 53063.71 88888.00 2019-03-08 06:08:11.908 067 15582.91 381.41 53063.74 88888.00 2019-03-08 06:08:12.408 067 15582.90 381.32 53063.78 88888.00 2019-03-08 06:08:12.908 067 15582.91 381.27 53063.72 88888.00 2019-03-08 06:08:13.408 067 15582.93 381.30 53063.70 88888.00 2019-03-08 06:08:13.908 067 15582.92 381.33 53063.67 88888.00 2019-03-08 06:08:14.408 067 15582.92 381.31 53063.69 88888.00 2019-03-08 06:08:14.908 067 15582.93 381.27 53063.70 88888.00 2019-03-08 06:08:15.408 067 15582.92 381.31 53063.73 88888.00 2019-03-08 06:08:15.908 067 15582.86 381.32 53063.75 88888.00 2019-03-08 06:08:16.408 067 15582.87 381.31 53063.69 88888.00 2019-03-08 06:08:16.908 067 15582.92 381.32 53063.69 88888.00 2019-03-08 06:08:17.408 067 15582.92 381.35 53063.75 88888.00 2019-03-08 06:08:17.908 067 15582.93 381.35 53063.73 88888.00 2019-03-08 06:08:18.408 067 15582.91 381.36 53063.75 88888.00 2019-03-08 06:08:18.908 067 15582.93 381.40 53063.74 88888.00 2019-03-08 06:08:19.408 067 15582.90 381.42 53063.75 88888.00 2019-03-08 06:08:19.908 067 15582.88 381.42 53063.74 88888.00 2019-03-08 06:08:20.408 067 15582.86 381.44 53063.73 88888.00 2019-03-08 06:08:20.908 067 15582.88 381.41 53063.75 88888.00 2019-03-08 06:08:21.408 067 15582.91 381.39 53063.78 88888.00 2019-03-08 06:08:21.908 067 15582.92 381.40 53063.75 88888.00 2019-03-08 06:08:22.408 067 15582.91 381.44 53063.74 88888.00 2019-03-08 06:08:22.908 067 15582.84 381.41 53063.78 88888.00 2019-03-08 06:08:23.408 067 15582.86 381.41 53063.81 88888.00 2019-03-08 06:08:23.908 067 15582.90 381.42 53063.84 88888.00 2019-03-08 06:08:24.408 067 15582.88 381.41 53063.86 88888.00 2019-03-08 06:08:24.908 067 15582.85 381.36 53063.83 88888.00 2019-03-08 06:08:25.408 067 15582.84 381.38 53063.80 88888.00 2019-03-08 06:08:25.908 067 15582.81 381.38 53063.80 88888.00 2019-03-08 06:08:26.408 067 15582.84 381.44 53063.86 88888.00 2019-03-08 06:08:26.908 067 15582.88 381.42 53063.85 88888.00 2019-03-08 06:08:27.908 067 15582.85 381.35 53063.86 88888.00 2019-03-08 06:08:28.408 067 15582.84 381.35 53063.83 88888.00 2019-03-08 06:08:28.908 067 15582.87 381.41 53063.86 88888.00 2019-03-08 06:08:29.408 067 15582.83 381.41 53063.88 88888.00 2019-03-08 06:08:29.908 067 15582.85 381.41 53063.86 88888.00 2019-03-08 06:08:30.408 067 15582.87 381.36 53063.82 88888.00 2019-03-08 06:08:30.908 067 15582.87 381.38 53063.81 88888.00 2019-03-08 06:08:31.408 067 15582.84 381.39 53063.80 88888.00 2019-03-08 06:08:31.908 067 15582.83 381.36 53063.79 88888.00 2019-03-08 06:08:32.408 067 15582.86 381.34 53063.78 88888.00 2019-03-08 06:08:32.908 067 15582.91 381.30 53063.76 88888.00 2019-03-08 06:08:33.408 067 15582.90 381.28 53063.78 88888.00 2019-03-08 06:08:33.908 067 15582.91 381.31 53063.75 88888.00 2019-03-08 06:08:34.408 067 15582.90 381.31 53063.75 88888.00 2019-03-08 06:08:34.908 067 15582.90 381.34 53063.74 88888.00 2019-03-08 06:08:35.408 067 15582.94 381.35 53063.72 88888.00 2019-03-08 06:08:35.908 067 15582.95 381.36 53063.69 88888.00 2019-03-08 06:08:36.408 067 15582.96 381.39 53063.72 88888.00 2019-03-08 06:08:36.908 067 15582.93 381.42 53063.74 88888.00 2019-03-08 06:08:37.408 067 15582.95 381.43 53063.75 88888.00 2019-03-08 06:08:37.908 067 15582.97 381.44 53063.71 88888.00 2019-03-08 06:08:38.408 067 15582.92 381.44 53063.74 88888.00 2019-03-08 06:08:38.908 067 15582.93 381.50 53063.74 88888.00 2019-03-08 06:08:39.408 067 15582.99 381.49 53063.72 88888.00 2019-03-08 06:08:39.908 067 15583.00 381.50 53063.70 88888.00 2019-03-08 06:08:40.408 067 15583.00 381.50 53063.71 88888.00 2019-03-08 06:08:40.908 067 15583.02 381.44 53063.72 88888.00 2019-03-08 06:08:41.408 067 15582.97 381.41 53063.69 88888.00 2019-03-08 06:08:41.908 067 15583.00 381.39 53063.73 88888.00 2019-03-08 06:08:42.408 067 15583.05 381.41 53063.74 88888.00 2019-03-08 06:08:42.908 067 15583.06 381.40 53063.69 88888.00 2019-03-08 06:08:43.408 067 15583.04 381.39 53063.69 88888.00 2019-03-08 06:08:43.908 067 15583.09 381.36 53063.69 88888.00 2019-03-08 06:08:44.408 067 15583.06 381.34 53063.65 88888.00 2019-03-08 06:08:44.908 067 15583.07 381.40 53063.66 88888.00 2019-03-08 06:08:45.408 067 15583.07 381.39 53063.68 88888.00 2019-03-08 06:08:45.908 067 15583.10 381.32 53063.65 88888.00 2019-03-08 06:08:46.408 067 15583.11 381.30 53063.64 88888.00 2019-03-08 06:08:46.908 067 15583.07 381.27 53063.63 88888.00 2019-03-08 06:08:47.408 067 15583.11 381.27 53063.62 88888.00 2019-03-08 06:08:47.908 067 15583.10 381.24 53063.63 88888.00 2019-03-08 06:08:48.408 067 15583.09 381.23 53063.66 88888.00 2019-03-08 06:08:48.908 067 15583.07 381.28 53063.65 88888.00 2019-03-08 06:08:49.408 067 15583.13 381.33 53063.63 88888.00 2019-03-08 06:08:49.908 067 15583.14 381.33 53063.64 88888.00 2019-03-08 06:08:50.408 067 15583.15 381.30 53063.63 88888.00 2019-03-08 06:08:51.408 067 15583.09 381.30 53063.60 88888.00 2019-03-08 06:08:51.908 067 15583.07 381.30 53063.63 88888.00 2019-03-08 06:08:52.408 067 15583.12 381.33 53063.67 88888.00 2019-03-08 06:08:52.908 067 15583.14 381.33 53063.64 88888.00 2019-03-08 06:08:53.408 067 15583.10 381.35 53063.60 88888.00 2019-03-08 06:08:53.908 067 15583.01 381.36 53063.61 88888.00 2019-03-08 06:08:54.408 067 15583.02 381.33 53063.61 88888.00 2019-03-08 06:08:54.908 067 15583.10 381.33 53063.58 88888.00 2019-03-08 06:08:55.408 067 15583.11 381.35 53063.61 88888.00 2019-03-08 06:08:55.908 067 15583.07 381.38 53063.60 88888.00 2019-03-08 06:08:56.408 067 15583.11 381.39 53063.63 88888.00 2019-03-08 06:08:56.908 067 15583.09 381.39 53063.66 88888.00 2019-03-08 06:08:57.408 067 15583.10 381.36 53063.66 88888.00 2019-03-08 06:08:57.908 067 15583.09 381.39 53063.62 88888.00 2019-03-08 06:08:58.408 067 15583.05 381.39 53063.65 88888.00 2019-03-08 06:08:58.908 067 15583.04 381.40 53063.70 88888.00 2019-03-08 06:08:59.408 067 15583.03 381.39 53063.67 88888.00 2019-03-08 06:08:59.908 067 15583.03 381.39 53063.64 88888.00 2019-03-08 06:09:00.408 067 15583.02 381.34 53063.64 88888.00 2019-03-08 06:09:00.908 067 15583.03 381.33 53063.65 88888.00 2019-03-08 06:09:01.408 067 15583.03 381.33 53063.61 88888.00 2019-03-08 06:09:01.908 067 15582.96 381.34 53063.61 88888.00 2019-03-08 06:09:02.408 067 15582.97 381.34 53063.63 88888.00 2019-03-08 06:09:02.908 067 15582.99 381.35 53063.61 88888.00 2019-03-08 06:09:03.408 067 15583.00 381.41 53063.60 88888.00 2019-03-08 06:09:03.908 067 15583.02 381.41 53063.58 88888.00 2019-03-08 06:09:04.408 067 15582.96 381.38 53063.60 88888.00 2019-03-08 06:09:04.908 067 15582.94 381.36 53063.63 88888.00 2019-03-08 06:09:05.408 067 15582.96 381.36 53063.70 88888.00 2019-03-08 06:09:05.908 067 15582.95 381.39 53063.71 88888.00 2019-03-08 06:09:06.408 067 15582.96 381.41 53063.70 88888.00 2019-03-08 06:09:06.908 067 15582.96 381.43 53063.71 88888.00 2019-03-08 06:09:07.408 067 15582.96 381.44 53063.78 88888.00 2019-03-08 06:09:07.908 067 15582.97 381.41 53063.78 88888.00 2019-03-08 06:09:08.408 067 15583.01 381.44 53063.79 88888.00 2019-03-08 06:09:08.908 067 15583.04 381.43 53063.76 88888.00 2019-03-08 06:09:09.408 067 15583.03 381.44 53063.80 88888.00 2019-03-08 06:09:09.908 067 15583.05 381.45 53063.81 88888.00 2019-03-08 06:09:10.408 067 15583.09 381.43 53063.76 88888.00 2019-03-08 06:09:10.908 067 15583.02 381.44 53063.73 88888.00 2019-03-08 06:09:11.408 067 15583.01 381.44 53063.74 88888.00 2019-03-08 06:09:11.908 067 15583.05 381.42 53063.80 88888.00 2019-03-08 06:09:12.408 067 15582.99 381.48 53063.80 88888.00 2019-03-08 06:09:12.908 067 15582.97 381.49 53063.82 88888.00 2019-03-08 06:09:13.408 067 15583.00 381.48 53063.85 88888.00 2019-03-08 06:09:13.908 067 15583.03 381.50 53063.86 88888.00 2019-03-08 06:09:14.408 067 15583.06 381.52 53063.84 88888.00 2019-03-08 06:09:14.908 067 15583.03 381.50 53063.84 88888.00 2019-03-08 06:09:15.408 067 15583.01 381.51 53063.85 88888.00 2019-03-08 06:09:15.908 067 15583.01 381.52 53063.82 88888.00 2019-03-08 06:09:16.408 067 15583.03 381.53 53063.85 88888.00 2019-03-08 06:09:16.908 067 15583.01 381.54 53063.85 88888.00 2019-03-08 06:09:17.408 067 15583.03 381.56 53063.84 88888.00 2019-03-08 06:09:17.908 067 15583.05 381.57 53063.88 88888.00 2019-03-08 06:09:18.408 067 15583.10 381.57 53063.85 88888.00 2019-03-08 06:09:18.908 067 15583.15 381.59 53063.82 88888.00 2019-03-08 06:09:19.408 067 15583.15 381.61 53063.83 88888.00 2019-03-08 06:09:19.908 067 15583.14 381.59 53063.85 88888.00 2019-03-08 06:09:20.408 067 15583.16 381.58 53063.86 88888.00 2019-03-08 06:09:20.908 067 15583.15 381.60 53063.80 88888.00 2019-03-08 06:09:21.408 067 15583.19 381.62 53063.81 88888.00 2019-03-08 06:09:21.908 067 15583.15 381.62 53063.83 88888.00 2019-03-08 06:09:22.908 067 15583.12 381.64 53063.82 88888.00 2019-03-08 06:09:23.408 067 15583.11 381.62 53063.82 88888.00 2019-03-08 06:09:23.908 067 15583.11 381.60 53063.84 88888.00 2019-03-08 06:09:24.408 067 15583.15 381.59 53063.79 88888.00 2019-03-08 06:09:24.908 067 15583.18 381.57 53063.70 88888.00 2019-03-08 06:09:25.408 067 15583.16 381.58 53063.69 88888.00 2019-03-08 06:09:25.908 067 15583.14 381.59 53063.72 88888.00 2019-03-08 06:09:26.408 067 15583.07 381.60 53063.70 88888.00 2019-03-08 06:09:26.908 067 15583.09 381.61 53063.74 88888.00 2019-03-08 06:09:27.408 067 15583.13 381.64 53063.70 88888.00 2019-03-08 06:09:27.908 067 15583.14 381.66 53063.70 88888.00 2019-03-08 06:09:28.408 067 15583.12 381.68 53063.75 88888.00 2019-03-08 06:09:28.908 067 15583.12 381.61 53063.79 88888.00 2019-03-08 06:09:29.408 067 15583.14 381.50 53063.79 88888.00 2019-03-08 06:09:29.908 067 15583.16 381.51 53063.78 88888.00 2019-03-08 06:09:30.408 067 15583.16 381.58 53063.75 88888.00 2019-03-08 06:09:30.908 067 15583.16 381.59 53063.70 88888.00 2019-03-08 06:09:31.408 067 15583.16 381.59 53063.70 88888.00 2019-03-08 06:09:31.908 067 15583.19 381.57 53063.67 88888.00 2019-03-08 06:09:32.908 067 15583.15 381.53 53063.70 88888.00 2019-03-08 06:09:33.408 067 15583.18 381.53 53063.76 88888.00 2019-03-08 06:09:33.908 067 15583.16 381.57 53063.79 88888.00 2019-03-08 06:09:34.408 067 15583.14 381.61 53063.80 88888.00 2019-03-08 06:09:34.908 067 15583.20 381.64 53063.76 88888.00 2019-03-08 06:09:35.408 067 15583.19 381.65 53063.74 88888.00 2019-03-08 06:09:35.908 067 15583.18 381.62 53063.72 88888.00 2019-03-08 06:09:36.408 067 15583.19 381.61 53063.74 88888.00 2019-03-08 06:09:36.908 067 15583.22 381.59 53063.81 88888.00 2019-03-08 06:09:37.408 067 15583.23 381.54 53063.80 88888.00 2019-03-08 06:09:37.909 067 15583.21 381.58 53063.76 88888.00 2019-03-08 06:09:38.409 067 15583.18 381.60 53063.79 88888.00 2019-03-08 06:09:38.909 067 15583.21 381.64 53063.80 88888.00 2019-03-08 06:09:39.409 067 15583.20 381.61 53063.81 88888.00 2019-03-08 06:09:39.909 067 15583.21 381.57 53063.82 88888.00 2019-03-08 06:09:40.409 067 15583.21 381.53 53063.82 88888.00 2019-03-08 06:09:40.909 067 15583.24 381.54 53063.86 88888.00 2019-03-08 06:09:41.409 067 15583.21 381.58 53063.81 88888.00 2019-03-08 06:09:41.909 067 15583.27 381.60 53063.80 88888.00 2019-03-08 06:09:42.409 067 15583.24 381.58 53063.78 88888.00 2019-03-08 06:09:42.909 067 15583.23 381.58 53063.76 88888.00 2019-03-08 06:09:43.409 067 15583.23 381.57 53063.71 88888.00 2019-03-08 06:09:43.909 067 15583.22 381.54 53063.78 88888.00 2019-03-08 06:09:44.409 067 15583.21 381.53 53063.79 88888.00 2019-03-08 06:09:44.909 067 15583.20 381.56 53063.78 88888.00 2019-03-08 06:09:45.409 067 15583.21 381.56 53063.73 88888.00 2019-03-08 06:09:45.909 067 15583.20 381.57 53063.70 88888.00 2019-03-08 06:09:46.409 067 15583.21 381.60 53063.74 88888.00 2019-03-08 06:09:46.909 067 15583.19 381.64 53063.76 88888.00 2019-03-08 06:09:47.409 067 15583.21 381.69 53063.75 88888.00 2019-03-08 06:09:47.909 067 15583.23 381.71 53063.78 88888.00 2019-03-08 06:09:48.409 067 15583.20 381.69 53063.73 88888.00 2019-03-08 06:09:48.909 067 15583.21 381.68 53063.72 88888.00 2019-03-08 06:09:49.409 067 15583.20 381.68 53063.76 88888.00 2019-03-08 06:09:49.909 067 15583.22 381.65 53063.82 88888.00 2019-03-08 06:09:50.409 067 15583.25 381.61 53063.86 88888.00 2019-03-08 06:09:50.909 067 15583.33 381.65 53063.81 88888.00 2019-03-08 06:09:51.409 067 15583.28 381.65 53063.78 88888.00 2019-03-08 06:09:51.909 067 15583.30 381.65 53063.78 88888.00 2019-03-08 06:09:52.409 067 15583.31 381.61 53063.79 88888.00 2019-03-08 06:09:52.909 067 15583.31 381.64 53063.78 88888.00 2019-03-08 06:09:53.409 067 15583.34 381.65 53063.72 88888.00 2019-03-08 06:09:53.909 067 15583.29 381.66 53063.74 88888.00 2019-03-08 06:09:54.409 067 15583.30 381.65 53063.73 88888.00 2019-03-08 06:09:54.909 067 15583.34 381.65 53063.76 88888.00 2019-03-08 06:09:55.409 067 15583.39 381.64 53063.74 88888.00 2019-03-08 06:09:55.909 067 15583.33 381.62 53063.78 88888.00 2019-03-08 06:09:56.409 067 15583.34 381.64 53063.78 88888.00 2019-03-08 06:09:56.909 067 15583.37 381.65 53063.78 88888.00 2019-03-08 06:09:57.409 067 15583.36 381.68 53063.78 88888.00 2019-03-08 06:09:57.909 067 15583.32 381.64 53063.76 88888.00 2019-03-08 06:09:58.409 067 15583.27 381.61 53063.76 88888.00 2019-03-08 06:09:58.909 067 15583.29 381.65 53063.71 88888.00 2019-03-08 06:09:59.409 067 15583.27 381.65 53063.69 88888.00 2019-03-08 06:09:59.909 067 15583.27 381.57 53063.68 88888.00 2019-03-08 06:10:00.409 067 15583.23 381.58 53063.68 88888.00 2019-03-08 06:10:00.909 067 15583.29 381.60 53063.70 88888.00 2019-03-08 06:10:01.409 067 15583.28 381.59 53063.73 88888.00 2019-03-08 06:10:01.909 067 15583.32 381.56 53063.78 88888.00 2019-03-08 06:10:02.409 067 15583.36 381.52 53063.72 88888.00 2019-03-08 06:10:02.909 067 15583.31 381.52 53063.66 88888.00 2019-03-08 06:10:03.409 067 15583.34 381.54 53063.70 88888.00 2019-03-08 06:10:04.409 067 15583.29 381.57 53063.64 88888.00 2019-03-08 06:10:04.909 067 15583.29 381.57 53063.64 88888.00 2019-03-08 06:10:05.409 067 15583.32 381.56 53063.68 88888.00 2019-03-08 06:10:05.909 067 15583.32 381.54 53063.64 88888.00 2019-03-08 06:10:06.409 067 15583.32 381.57 53063.63 88888.00 2019-03-08 06:10:06.909 067 15583.32 381.58 53063.63 88888.00 2019-03-08 06:10:07.409 067 15583.36 381.58 53063.67 88888.00 2019-03-08 06:10:07.909 067 15583.33 381.54 53063.69 88888.00 2019-03-08 06:10:08.409 067 15583.33 381.50 53063.70 88888.00 2019-03-08 06:10:08.909 067 15583.32 381.49 53063.65 88888.00 2019-03-08 06:10:09.409 067 15583.30 381.44 53063.62 88888.00 2019-03-08 06:10:09.909 067 15583.32 381.45 53063.65 88888.00 2019-03-08 06:10:10.409 067 15583.36 381.49 53063.63 88888.00 2019-03-08 06:10:10.909 067 15583.37 381.50 53063.60 88888.00 2019-03-08 06:10:11.409 067 15583.33 381.47 53063.61 88888.00 2019-03-08 06:10:11.909 067 15583.30 381.49 53063.60 88888.00 2019-03-08 06:10:12.409 067 15583.31 381.45 53063.63 88888.00 2019-03-08 06:10:12.909 067 15583.31 381.43 53063.60 88888.00 2019-03-08 06:10:13.409 067 15583.29 381.48 53063.58 88888.00 2019-03-08 06:10:13.909 067 15583.28 381.45 53063.55 88888.00 2019-03-08 06:10:14.409 067 15583.28 381.44 53063.54 88888.00 2019-03-08 06:10:14.909 067 15583.30 381.45 53063.54 88888.00 2019-03-08 06:10:15.409 067 15583.31 381.42 53063.60 88888.00 2019-03-08 06:10:15.909 067 15583.33 381.42 53063.59 88888.00 2019-03-08 06:10:16.409 067 15583.34 381.43 53063.53 88888.00 2019-03-08 06:10:16.909 067 15583.36 381.49 53063.53 88888.00 2019-03-08 06:10:17.409 067 15583.32 381.49 53063.55 88888.00 2019-03-08 06:10:17.909 067 15583.29 381.45 53063.58 88888.00 2019-03-08 06:10:18.409 067 15583.22 381.45 53063.56 88888.00 2019-03-08 06:10:18.909 067 15583.23 381.45 53063.56 88888.00 2019-03-08 06:10:19.409 067 15583.24 381.44 53063.52 88888.00 2019-03-08 06:10:19.909 067 15583.24 381.42 53063.52 88888.00 2019-03-08 06:10:20.409 067 15583.24 381.43 53063.55 88888.00 2019-03-08 06:10:20.909 067 15583.23 381.43 53063.52 88888.00 2019-03-08 06:10:21.409 067 15583.23 381.42 53063.51 88888.00 2019-03-08 06:10:21.909 067 15583.14 381.43 53063.54 88888.00 2019-03-08 06:10:22.409 067 15583.14 381.47 53063.54 88888.00 2019-03-08 06:10:22.909 067 15583.15 381.45 53063.49 88888.00 2019-03-08 06:10:23.409 067 15583.14 381.45 53063.52 88888.00 2019-03-08 06:10:23.909 067 15583.16 381.44 53063.53 88888.00 2019-03-08 06:10:24.409 067 15583.22 381.44 53063.52 88888.00 2019-03-08 06:10:24.909 067 15583.29 381.45 53063.50 88888.00 2019-03-08 06:10:25.409 067 15583.23 381.48 53063.52 88888.00 2019-03-08 06:10:25.909 067 15583.21 381.45 53063.51 88888.00 2019-03-08 06:10:26.409 067 15583.20 381.44 53063.51 88888.00 2019-03-08 06:10:26.909 067 15583.22 381.44 53063.48 88888.00 2019-03-08 06:10:27.409 067 15583.23 381.45 53063.48 88888.00 2019-03-08 06:10:27.909 067 15583.27 381.45 53063.48 88888.00 2019-03-08 06:10:28.409 067 15583.28 381.48 53063.48 88888.00 2019-03-08 06:10:28.909 067 15583.24 381.48 53063.44 88888.00 2019-03-08 06:10:29.409 067 15583.22 381.45 53063.39 88888.00 2019-03-08 06:10:29.909 067 15583.20 381.44 53063.37 88888.00 2019-03-08 06:10:30.409 067 15583.22 381.44 53063.34 88888.00 2019-03-08 06:10:30.909 067 15583.24 381.45 53063.35 88888.00 2019-03-08 06:10:31.409 067 15583.27 381.48 53063.34 88888.00 2019-03-08 06:10:31.909 067 15583.27 381.44 53063.37 88888.00 2019-03-08 06:10:32.409 067 15583.24 381.45 53063.35 88888.00 2019-03-08 06:10:32.909 067 15583.23 381.44 53063.41 88888.00 2019-03-08 06:10:33.409 067 15583.22 381.45 53063.41 88888.00 2019-03-08 06:10:33.909 067 15583.20 381.45 53063.41 88888.00 2019-03-08 06:10:34.409 067 15583.19 381.41 53063.44 88888.00 2019-03-08 06:10:34.909 067 15583.21 381.39 53063.41 88888.00 2019-03-08 06:10:35.409 067 15583.22 381.39 53063.38 88888.00 2019-03-08 06:10:35.909 067 15583.22 381.43 53063.38 88888.00 2019-03-08 06:10:36.409 067 15583.21 381.47 53063.38 88888.00 2019-03-08 06:10:36.909 067 15583.21 381.48 53063.35 88888.00 2019-03-08 06:10:37.409 067 15583.18 381.45 53063.35 88888.00 2019-03-08 06:10:37.909 067 15583.16 381.35 53063.34 88888.00 2019-03-08 06:10:38.409 067 15583.18 381.34 53063.33 88888.00 2019-03-08 06:10:38.909 067 15583.19 381.35 53063.31 88888.00 2019-03-08 06:10:39.409 067 15583.19 381.39 53063.34 88888.00 2019-03-08 06:10:39.909 067 15583.20 381.36 53063.34 88888.00 2019-03-08 06:10:40.409 067 15583.19 381.39 53063.28 88888.00 2019-03-08 06:10:40.909 067 15583.19 381.39 53063.22 88888.00 2019-03-08 06:10:41.409 067 15583.15 381.34 53063.22 88888.00 2019-03-08 06:10:41.909 067 15583.14 381.31 53063.28 88888.00 2019-03-08 06:10:42.409 067 15583.14 381.35 53063.30 88888.00 2019-03-08 06:10:42.909 067 15583.18 381.40 53063.37 88888.00 2019-03-08 06:10:43.409 067 15583.21 381.36 53063.39 88888.00 2019-03-08 06:10:43.909 067 15583.22 381.34 53063.38 88888.00 2019-03-08 06:10:44.409 067 15583.18 381.41 53063.34 88888.00 2019-03-08 06:10:44.909 067 15583.15 381.45 53063.33 88888.00 2019-03-08 06:10:45.909 067 15583.14 381.38 53063.39 88888.00 2019-03-08 06:10:46.409 067 15583.11 381.38 53063.37 88888.00 2019-03-08 06:10:46.909 067 15583.07 381.36 53063.31 88888.00 2019-03-08 06:10:47.409 067 15583.07 381.36 53063.34 88888.00 2019-03-08 06:10:47.909 067 15583.11 381.36 53063.33 88888.00 2019-03-08 06:10:48.409 067 15583.09 381.41 53063.28 88888.00 2019-03-08 06:10:48.909 067 15583.10 381.42 53063.30 88888.00 2019-03-08 06:10:49.409 067 15583.13 381.42 53063.28 88888.00 2019-03-08 06:10:49.909 067 15583.09 381.40 53063.28 88888.00 2019-03-08 06:10:50.409 067 15583.07 381.35 53063.29 88888.00 2019-03-08 06:10:50.909 067 15583.11 381.41 53063.30 88888.00 2019-03-08 06:10:51.409 067 15583.10 381.41 53063.28 88888.00 2019-03-08 06:10:51.909 067 15583.03 381.43 53063.27 88888.00 2019-03-08 06:10:52.409 067 15583.07 381.42 53063.29 88888.00 2019-03-08 06:10:52.909 067 15583.13 381.41 53063.27 88888.00 2019-03-08 06:10:53.409 067 15583.07 381.41 53063.27 88888.00 2019-03-08 06:10:53.909 067 15583.09 381.42 53063.24 88888.00 2019-03-08 06:10:54.409 067 15583.07 381.42 53063.27 88888.00 2019-03-08 06:10:54.909 067 15583.05 381.40 53063.26 88888.00 2019-03-08 06:10:55.409 067 15583.12 381.44 53063.27 88888.00 2019-03-08 06:10:55.909 067 15583.11 381.47 53063.27 88888.00 2019-03-08 06:10:56.409 067 15583.11 381.44 53063.28 88888.00 2019-03-08 06:10:56.909 067 15583.09 381.42 53063.26 88888.00 2019-03-08 06:10:57.409 067 15583.05 381.40 53063.26 88888.00 2019-03-08 06:10:57.909 067 15583.06 381.39 53063.28 88888.00 2019-03-08 06:10:58.409 067 15583.07 381.42 53063.24 88888.00 2019-03-08 06:10:58.909 067 15583.05 381.47 53063.23 88888.00 2019-03-08 06:10:59.409 067 15583.06 381.44 53063.19 88888.00 2019-03-08 06:10:59.909 067 15583.04 381.43 53063.20 88888.00 2019-03-08 06:11:00.409 067 15583.01 381.45 53063.20 88888.00 2019-03-08 06:11:00.909 067 15583.04 381.48 53063.20 88888.00 2019-03-08 06:11:01.409 067 15583.10 381.48 53063.19 88888.00 2019-03-08 06:11:01.909 067 15583.12 381.49 53063.22 88888.00 2019-03-08 06:11:02.409 067 15583.12 381.50 53063.24 88888.00 2019-03-08 06:11:02.909 067 15583.07 381.49 53063.24 88888.00 2019-03-08 06:11:03.409 067 15583.05 381.49 53063.29 88888.00 2019-03-08 06:11:03.909 067 15583.04 381.49 53063.28 88888.00 2019-03-08 06:11:04.409 067 15583.02 381.51 53063.19 88888.00 2019-03-08 06:11:04.909 067 15582.97 381.51 53063.18 88888.00 2019-03-08 06:11:05.409 067 15583.04 381.53 53063.15 88888.00 2019-03-08 06:11:05.909 067 15583.12 381.53 53063.17 88888.00 2019-03-08 06:11:06.409 067 15583.06 381.52 53063.19 88888.00 2019-03-08 06:11:06.909 067 15583.07 381.45 53063.14 88888.00 2019-03-08 06:11:07.409 067 15583.05 381.43 53063.11 88888.00 2019-03-08 06:11:07.909 067 15583.03 381.49 53063.19 88888.00 2019-03-08 06:11:08.409 067 15583.05 381.49 53063.23 88888.00 2019-03-08 06:11:08.909 067 15583.07 381.47 53063.22 88888.00 2019-03-08 06:11:09.409 067 15583.09 381.44 53063.23 88888.00 2019-03-08 06:11:09.909 067 15583.06 381.44 53063.19 88888.00 2019-03-08 06:11:10.409 067 15583.10 381.47 53063.14 88888.00 2019-03-08 06:11:10.909 067 15583.11 381.50 53063.10 88888.00 2019-03-08 06:11:11.409 067 15583.06 381.50 53063.11 88888.00 2019-03-08 06:11:11.909 067 15583.10 381.51 53063.10 88888.00 2019-03-08 06:11:12.409 067 15583.04 381.54 53063.08 88888.00 2019-03-08 06:11:12.909 067 15583.03 381.53 53063.09 88888.00 2019-03-08 06:11:13.409 067 15583.02 381.50 53063.07 88888.00 2019-03-08 06:11:13.909 067 15583.00 381.50 53063.04 88888.00 2019-03-08 06:11:14.409 067 15583.00 381.53 53063.02 88888.00 2019-03-08 06:11:14.909 067 15583.04 381.59 53063.04 88888.00 2019-03-08 06:11:15.409 067 15583.01 381.61 53063.03 88888.00 2019-03-08 06:11:15.909 067 15583.01 381.62 53063.01 88888.00 2019-03-08 06:11:16.409 067 15583.05 381.60 53063.00 88888.00 2019-03-08 06:11:17.409 067 15583.03 381.60 53063.06 88888.00 2019-03-08 06:11:17.909 067 15583.04 381.61 53063.04 88888.00 2019-03-08 06:11:18.409 067 15583.09 381.61 53063.00 88888.00 2019-03-08 06:11:18.909 067 15583.09 381.58 53062.98 88888.00 2019-03-08 06:11:19.409 067 15583.07 381.60 53063.00 88888.00 2019-03-08 06:11:19.909 067 15583.02 381.59 53063.00 88888.00 2019-03-08 06:11:20.409 067 15583.07 381.61 53063.02 88888.00 2019-03-08 06:11:20.909 067 15583.13 381.60 53062.98 88888.00 2019-03-08 06:11:21.409 067 15583.14 381.61 53062.92 88888.00 2019-03-08 06:11:21.909 067 15583.11 381.60 53062.89 88888.00 2019-03-08 06:11:22.409 067 15583.07 381.57 53062.88 88888.00 2019-03-08 06:11:22.909 067 15583.05 381.57 53062.93 88888.00 2019-03-08 06:11:23.409 067 15583.04 381.57 53062.97 88888.00 2019-03-08 06:11:23.909 067 15583.05 381.51 53062.93 88888.00 2019-03-08 06:11:24.409 067 15583.06 381.52 53062.91 88888.00 2019-03-08 06:11:24.909 067 15583.05 381.49 53062.92 88888.00 2019-03-08 06:11:25.409 067 15583.09 381.47 53062.87 88888.00 2019-03-08 06:11:25.909 067 15583.14 381.45 53062.86 88888.00 2019-03-08 06:11:26.409 067 15583.11 381.45 53062.89 88888.00 2019-03-08 06:11:27.409 067 15583.04 381.40 53062.85 88888.00 2019-03-08 06:11:27.909 067 15583.04 381.39 53062.85 88888.00 2019-03-08 06:11:28.409 067 15583.03 381.39 53062.80 88888.00 2019-03-08 06:11:28.909 067 15583.00 381.38 53062.77 88888.00 2019-03-08 06:11:29.409 067 15583.01 381.36 53062.78 88888.00 2019-03-08 06:11:29.909 067 15582.97 381.36 53062.77 88888.00 2019-03-08 06:11:30.409 067 15582.97 381.40 53062.75 88888.00 2019-03-08 06:11:30.909 067 15582.99 381.44 53062.74 88888.00 2019-03-08 06:11:31.409 067 15583.00 381.43 53062.74 88888.00 2019-03-08 06:11:31.909 067 15582.96 381.36 53062.72 88888.00 2019-03-08 06:11:32.409 067 15582.97 381.39 53062.73 88888.00 2019-03-08 06:11:32.909 067 15583.02 381.38 53062.78 88888.00 2019-03-08 06:11:33.409 067 15583.02 381.39 53062.83 88888.00 2019-03-08 06:11:33.909 067 15582.96 381.45 53062.81 88888.00 2019-03-08 06:11:34.409 067 15582.95 381.39 53062.75 88888.00 2019-03-08 06:11:34.909 067 15582.94 381.38 53062.71 88888.00 2019-03-08 06:11:35.409 067 15582.95 381.40 53062.73 88888.00 2019-03-08 06:11:35.909 067 15582.92 381.38 53062.77 88888.00 2019-03-08 06:11:36.409 067 15582.92 381.36 53062.71 88888.00 2019-03-08 06:11:36.909 067 15582.91 381.38 53062.68 88888.00 2019-03-08 06:11:37.409 067 15582.93 381.44 53062.72 88888.00 2019-03-08 06:11:37.909 067 15582.87 381.44 53062.81 88888.00 2019-03-08 06:11:38.409 067 15582.88 381.43 53062.80 88888.00 2019-03-08 06:11:38.909 067 15582.93 381.42 53062.74 88888.00 2019-03-08 06:11:39.409 067 15582.93 381.40 53062.75 88888.00 2019-03-08 06:11:39.909 067 15582.92 381.38 53062.75 88888.00 2019-03-08 06:11:40.409 067 15582.86 381.41 53062.71 88888.00 2019-03-08 06:11:40.909 067 15582.91 381.41 53062.73 88888.00 2019-03-08 06:11:41.409 067 15582.91 381.39 53062.78 88888.00 2019-03-08 06:11:41.909 067 15582.94 381.38 53062.77 88888.00 2019-03-08 06:11:42.409 067 15582.93 381.35 53062.78 88888.00 2019-03-08 06:11:42.909 067 15582.93 381.39 53062.72 88888.00 2019-03-08 06:11:43.409 067 15582.93 381.43 53062.74 88888.00 2019-03-08 06:11:43.909 067 15582.95 381.43 53062.78 88888.00 2019-03-08 06:11:44.409 067 15582.87 381.42 53062.75 88888.00 2019-03-08 06:11:44.909 067 15582.87 381.41 53062.71 88888.00 2019-03-08 06:11:45.409 067 15582.84 381.43 53062.71 88888.00 2019-03-08 06:11:45.909 067 15582.85 381.44 53062.67 88888.00 2019-03-08 06:11:46.409 067 15582.83 381.44 53062.71 88888.00 2019-03-08 06:11:46.909 067 15582.87 381.44 53062.73 88888.00 2019-03-08 06:11:47.409 067 15582.86 381.45 53062.68 88888.00 2019-03-08 06:11:47.909 067 15582.85 381.45 53062.69 88888.00 2019-03-08 06:11:48.409 067 15582.84 381.44 53062.73 88888.00 2019-03-08 06:11:48.909 067 15582.87 381.45 53062.72 88888.00 2019-03-08 06:11:49.409 067 15582.88 381.47 53062.64 88888.00 2019-03-08 06:11:49.909 067 15582.88 381.49 53062.66 88888.00 2019-03-08 06:11:50.409 067 15582.87 381.48 53062.63 88888.00 2019-03-08 06:11:50.909 067 15582.87 381.42 53062.61 88888.00 2019-03-08 06:11:51.409 067 15582.86 381.42 53062.62 88888.00 2019-03-08 06:11:51.909 067 15582.83 381.43 53062.60 88888.00 2019-03-08 06:11:52.409 067 15582.81 381.43 53062.57 88888.00 2019-03-08 06:11:52.909 067 15582.84 381.43 53062.60 88888.00 2019-03-08 06:11:53.409 067 15582.87 381.41 53062.59 88888.00 2019-03-08 06:11:53.909 067 15582.84 381.38 53062.57 88888.00 2019-03-08 06:11:54.409 067 15582.83 381.40 53062.62 88888.00 2019-03-08 06:11:54.909 067 15582.86 381.40 53062.57 88888.00 2019-03-08 06:11:55.409 067 15582.91 381.35 53062.58 88888.00 2019-03-08 06:11:55.909 067 15582.93 381.39 53062.55 88888.00 2019-03-08 06:11:56.409 067 15582.94 381.34 53062.52 88888.00 2019-03-08 06:11:56.909 067 15582.94 381.31 53062.51 88888.00 2019-03-08 06:11:57.409 067 15582.92 381.32 53062.52 88888.00 2019-03-08 06:11:57.909 067 15582.87 381.36 53062.51 88888.00 2019-03-08 06:11:58.909 067 15582.90 381.36 53062.53 88888.00 2019-03-08 06:11:59.409 067 15582.86 381.34 53062.50 88888.00 2019-03-08 06:11:59.909 067 15582.87 381.36 53062.47 88888.00 2019-03-08 06:12:00.409 067 15582.87 381.39 53062.43 88888.00 2019-03-08 06:12:00.909 067 15582.87 381.36 53062.35 88888.00 2019-03-08 06:12:01.409 067 15582.85 381.35 53062.42 88888.00 2019-03-08 06:12:01.909 067 15582.87 381.39 53062.43 88888.00 2019-03-08 06:12:02.409 067 15582.87 381.39 53062.44 88888.00 2019-03-08 06:12:02.909 067 15582.87 381.39 53062.43 88888.00 2019-03-08 06:12:03.409 067 15582.90 381.36 53062.34 88888.00 2019-03-08 06:12:03.909 067 15582.84 381.30 53062.30 88888.00 2019-03-08 06:12:04.409 067 15582.84 381.27 53062.31 88888.00 2019-03-08 06:12:04.909 067 15582.90 381.24 53062.32 88888.00 2019-03-08 06:12:05.409 067 15582.88 381.25 53062.39 88888.00 2019-03-08 06:12:05.909 067 15582.87 381.21 53062.39 88888.00 2019-03-08 06:12:06.409 067 15582.84 381.17 53062.39 88888.00 2019-03-08 06:12:06.909 067 15582.85 381.21 53062.33 88888.00 2019-03-08 06:12:07.409 067 15582.86 381.25 53062.27 88888.00 2019-03-08 06:12:07.909 067 15582.83 381.26 53062.32 88888.00 2019-03-08 06:12:08.909 067 15582.81 381.24 53062.34 88888.00 2019-03-08 06:12:09.409 067 15582.77 381.24 53062.34 88888.00 2019-03-08 06:12:09.909 067 15582.72 381.23 53062.32 88888.00 2019-03-08 06:12:10.409 067 15582.73 381.25 53062.30 88888.00 2019-03-08 06:12:10.909 067 15582.79 381.30 53062.28 88888.00 2019-03-08 06:12:11.409 067 15582.83 381.25 53062.28 88888.00 2019-03-08 06:12:11.909 067 15582.81 381.23 53062.30 88888.00 2019-03-08 06:12:12.409 067 15582.82 381.30 53062.29 88888.00 2019-03-08 06:12:12.909 067 15582.83 381.26 53062.27 88888.00 2019-03-08 06:12:13.409 067 15582.85 381.25 53062.26 88888.00 2019-03-08 06:12:13.909 067 15582.81 381.24 53062.27 88888.00 2019-03-08 06:12:14.409 067 15582.74 381.18 53062.28 88888.00 2019-03-08 06:12:14.909 067 15582.77 381.17 53062.26 88888.00 2019-03-08 06:12:15.409 067 15582.73 381.17 53062.23 88888.00 2019-03-08 06:12:15.909 067 15582.75 381.19 53062.23 88888.00 2019-03-08 06:12:16.409 067 15582.76 381.19 53062.24 88888.00 2019-03-08 06:12:16.909 067 15582.72 381.16 53062.19 88888.00 2019-03-08 06:12:17.409 067 15582.72 381.18 53062.22 88888.00 2019-03-08 06:12:17.909 067 15582.77 381.18 53062.20 88888.00 2019-03-08 06:12:18.409 067 15582.72 381.14 53062.20 88888.00 2019-03-08 06:12:18.909 067 15582.70 381.14 53062.20 88888.00 2019-03-08 06:12:19.409 067 15582.66 381.15 53062.21 88888.00 2019-03-08 06:12:19.909 067 15582.66 381.15 53062.23 88888.00 2019-03-08 06:12:20.409 067 15582.72 381.16 53062.21 88888.00 2019-03-08 06:12:20.909 067 15582.69 381.17 53062.17 88888.00 2019-03-08 06:12:21.409 067 15582.68 381.15 53062.13 88888.00 2019-03-08 06:12:21.909 067 15582.68 381.12 53062.10 88888.00 2019-03-08 06:12:22.409 067 15582.66 381.15 53062.12 88888.00 2019-03-08 06:12:22.909 067 15582.60 381.16 53062.11 88888.00 2019-03-08 06:12:23.409 067 15582.65 381.17 53062.12 88888.00 2019-03-08 06:12:23.909 067 15582.64 381.19 53062.13 88888.00 2019-03-08 06:12:24.409 067 15582.67 381.19 53062.08 88888.00 2019-03-08 06:12:24.909 067 15582.64 381.16 53062.06 88888.00 2019-03-08 06:12:25.409 067 15582.64 381.15 53062.09 88888.00 2019-03-08 06:12:25.909 067 15582.63 381.13 53062.04 88888.00 2019-03-08 06:12:26.909 067 15582.65 381.10 53061.99 88888.00 2019-03-08 06:12:27.409 067 15582.65 381.06 53062.05 88888.00 2019-03-08 06:12:27.909 067 15582.65 381.05 53062.06 88888.00 2019-03-08 06:12:28.409 067 15582.61 381.07 53062.06 88888.00 2019-03-08 06:12:28.909 067 15582.59 381.08 53061.99 88888.00 2019-03-08 06:12:29.409 067 15582.56 381.07 53061.93 88888.00 2019-03-08 06:12:29.909 067 15582.58 381.07 53061.93 88888.00 2019-03-08 06:12:30.409 067 15582.59 381.02 53061.90 88888.00 2019-03-08 06:12:30.909 067 15582.59 381.05 53061.86 88888.00 2019-03-08 06:12:31.409 067 15582.58 381.05 53061.87 88888.00 2019-03-08 06:12:31.909 067 15582.64 380.98 53061.84 88888.00 2019-03-08 06:12:32.409 067 15582.67 380.89 53061.86 88888.00 2019-03-08 06:12:32.909 067 15582.66 380.87 53061.83 88888.00 2019-03-08 06:12:33.409 067 15582.67 380.85 53061.74 88888.00 2019-03-08 06:12:33.909 067 15582.68 380.92 53061.72 88888.00 2019-03-08 06:12:34.409 067 15582.66 380.98 53061.71 88888.00 2019-03-08 06:12:34.909 067 15582.59 380.93 53061.74 88888.00 2019-03-08 06:12:35.409 067 15582.58 380.85 53061.70 88888.00 2019-03-08 06:12:35.909 067 15582.63 380.82 53061.67 88888.00 2019-03-08 06:12:36.409 067 15582.60 380.83 53061.65 88888.00 2019-03-08 06:12:36.909 067 15582.55 380.81 53061.64 88888.00 2019-03-08 06:12:37.409 067 15582.54 380.82 53061.62 88888.00 2019-03-08 06:12:37.909 067 15582.60 380.79 53061.64 88888.00 2019-03-08 06:12:38.409 067 15582.60 380.73 53061.63 88888.00 2019-03-08 06:12:38.909 067 15582.57 380.73 53061.62 88888.00 2019-03-08 06:12:39.409 067 15582.60 380.76 53061.60 88888.00 2019-03-08 06:12:39.909 067 15582.63 380.73 53061.61 88888.00 2019-03-08 06:12:40.409 067 15582.60 380.65 53061.60 88888.00 2019-03-08 06:12:40.909 067 15582.55 380.64 53061.58 88888.00 2019-03-08 06:12:41.409 067 15582.49 380.66 53061.53 88888.00 2019-03-08 06:12:41.909 067 15582.50 380.64 53061.58 88888.00 2019-03-08 06:12:42.409 067 15582.46 380.63 53061.58 88888.00 2019-03-08 06:12:42.909 067 15582.45 380.61 53061.56 88888.00 2019-03-08 06:12:43.409 067 15582.45 380.56 53061.53 88888.00 2019-03-08 06:12:43.909 067 15582.51 380.52 53061.50 88888.00 2019-03-08 06:12:44.409 067 15582.46 380.48 53061.50 88888.00 2019-03-08 06:12:44.909 067 15582.42 380.47 53061.48 88888.00 2019-03-08 06:12:45.409 067 15582.42 380.49 53061.48 88888.00 2019-03-08 06:12:45.909 067 15582.42 380.46 53061.48 88888.00 2019-03-08 06:12:46.409 067 15582.43 380.39 53061.45 88888.00 2019-03-08 06:12:46.909 067 15582.41 380.39 53061.49 88888.00 2019-03-08 06:12:47.409 067 15582.39 380.37 53061.44 88888.00 2019-03-08 06:12:47.909 067 15582.40 380.37 53061.43 88888.00 2019-03-08 06:12:48.409 067 15582.41 380.39 53061.45 88888.00 2019-03-08 06:12:48.909 067 15582.41 380.41 53061.44 88888.00 2019-03-08 06:12:49.409 067 15582.39 380.40 53061.44 88888.00 2019-03-08 06:12:49.909 067 15582.34 380.37 53061.41 88888.00 2019-03-08 06:12:50.409 067 15582.31 380.33 53061.39 88888.00 2019-03-08 06:12:50.909 067 15582.31 380.31 53061.34 88888.00 2019-03-08 06:12:51.409 067 15582.30 380.31 53061.32 88888.00 2019-03-08 06:12:51.909 067 15582.31 380.30 53061.34 88888.00 2019-03-08 06:12:52.409 067 15582.29 380.30 53061.34 88888.00 2019-03-08 06:12:52.909 067 15582.24 380.28 53061.29 88888.00 2019-03-08 06:12:53.409 067 15582.22 380.22 53061.32 88888.00 2019-03-08 06:12:53.909 067 15582.22 380.22 53061.32 88888.00 2019-03-08 06:12:54.409 067 15582.19 380.24 53061.30 88888.00 2019-03-08 06:12:54.909 067 15582.14 380.24 53061.32 88888.00 2019-03-08 06:12:55.409 067 15582.14 380.24 53061.29 88888.00 2019-03-08 06:12:55.909 067 15582.12 380.26 53061.27 88888.00 2019-03-08 06:12:56.409 067 15582.06 380.21 53061.25 88888.00 2019-03-08 06:12:56.909 067 15582.09 380.21 53061.22 88888.00 2019-03-08 06:12:57.409 067 15582.01 380.19 53061.23 88888.00 2019-03-08 06:12:57.909 067 15581.98 380.18 53061.21 88888.00 2019-03-08 06:12:58.409 067 15582.00 380.19 53061.21 88888.00 2019-03-08 06:12:58.909 067 15581.97 380.19 53061.21 88888.00 2019-03-08 06:12:59.409 067 15581.97 380.18 53061.21 88888.00 2019-03-08 06:12:59.909 067 15581.93 380.17 53061.14 88888.00 2019-03-08 06:13:00.409 067 15581.86 380.13 53061.20 88888.00 2019-03-08 06:13:00.909 067 15581.87 380.12 53061.18 88888.00 2019-03-08 06:13:01.409 067 15581.85 380.10 53061.22 88888.00 2019-03-08 06:13:01.909 067 15581.78 380.10 53061.19 88888.00 2019-03-08 06:13:02.409 067 15581.79 380.04 53061.14 88888.00 2019-03-08 06:13:02.909 067 15581.80 380.00 53061.11 88888.00 2019-03-08 06:13:03.409 067 15581.75 379.96 53061.11 88888.00 2019-03-08 06:13:03.909 067 15581.74 379.97 53061.13 88888.00 2019-03-08 06:13:04.409 067 15581.74 380.00 53061.18 88888.00 2019-03-08 06:13:04.909 067 15581.69 379.98 53061.18 88888.00 2019-03-08 06:13:05.409 067 15581.67 379.93 53061.12 88888.00 2019-03-08 06:13:05.909 067 15581.70 379.87 53061.13 88888.00 2019-03-08 06:13:06.409 067 15581.61 379.86 53061.17 88888.00 2019-03-08 06:13:06.909 067 15581.62 379.84 53061.18 88888.00 2019-03-08 06:13:07.409 067 15581.62 379.72 53061.16 88888.00 2019-03-08 06:13:07.909 067 15581.60 379.69 53061.14 88888.00 2019-03-08 06:13:08.409 067 15581.59 379.77 53061.13 88888.00 2019-03-08 06:13:08.909 067 15581.57 379.76 53061.17 88888.00 2019-03-08 06:13:09.409 067 15581.57 379.79 53061.14 88888.00 2019-03-08 06:13:09.909 067 15581.62 379.76 53061.10 88888.00 2019-03-08 06:13:10.409 067 15581.61 379.70 53061.10 88888.00 2019-03-08 06:13:10.909 067 15581.62 379.60 53061.09 88888.00 2019-03-08 06:13:11.409 067 15581.59 379.68 53061.04 88888.00 2019-03-08 06:13:11.909 067 15581.56 379.71 53061.03 88888.00 2019-03-08 06:13:12.409 067 15581.61 379.71 53061.05 88888.00 2019-03-08 06:13:12.909 067 15581.65 379.60 53061.00 88888.00 2019-03-08 06:13:13.409 067 15581.67 379.61 53060.92 88888.00 2019-03-08 06:13:13.909 067 15581.64 379.69 53060.89 88888.00 2019-03-08 06:13:14.409 067 15581.62 379.71 53060.86 88888.00 2019-03-08 06:13:14.909 067 15581.64 379.72 53060.87 88888.00 2019-03-08 06:13:15.409 067 15581.62 379.60 53060.82 88888.00 2019-03-08 06:13:15.909 067 15581.59 379.59 53060.83 88888.00 2019-03-08 06:13:16.409 067 15581.60 379.54 53060.87 88888.00 2019-03-08 06:13:16.909 067 15581.64 379.51 53060.89 88888.00 2019-03-08 06:13:17.409 067 15581.68 379.49 53060.85 88888.00 2019-03-08 06:13:17.909 067 15581.65 379.50 53060.83 88888.00 2019-03-08 06:13:18.409 067 15581.64 379.50 53060.79 88888.00 2019-03-08 06:13:18.909 067 15581.64 379.52 53060.76 88888.00 2019-03-08 06:13:19.409 067 15581.68 379.51 53060.79 88888.00 2019-03-08 06:13:19.909 067 15581.62 379.43 53060.79 88888.00 2019-03-08 06:13:20.409 067 15581.60 379.43 53060.73 88888.00 2019-03-08 06:13:20.909 067 15581.64 379.43 53060.76 88888.00 2019-03-08 06:13:21.409 067 15581.61 379.43 53060.76 88888.00 2019-03-08 06:13:21.909 067 15581.61 379.38 53060.77 88888.00 2019-03-08 06:13:22.409 067 15581.62 379.40 53060.73 88888.00 2019-03-08 06:13:22.909 067 15581.64 379.40 53060.76 88888.00 2019-03-08 06:13:23.409 067 15581.61 379.37 53060.75 88888.00 2019-03-08 06:13:23.909 067 15581.62 379.33 53060.75 88888.00 2019-03-08 06:13:24.409 067 15581.64 379.31 53060.76 88888.00 2019-03-08 06:13:24.909 067 15581.65 379.28 53060.79 88888.00 2019-03-08 06:13:25.409 067 15581.62 379.24 53060.80 88888.00 2019-03-08 06:13:25.909 067 15581.67 379.24 53060.78 88888.00 2019-03-08 06:13:26.409 067 15581.67 379.22 53060.75 88888.00 2019-03-08 06:13:26.909 067 15581.70 379.20 53060.73 88888.00 2019-03-08 06:13:27.409 067 15581.74 379.19 53060.75 88888.00 2019-03-08 06:13:27.909 067 15581.73 379.22 53060.71 88888.00 2019-03-08 06:13:28.409 067 15581.74 379.20 53060.75 88888.00 2019-03-08 06:13:28.909 067 15581.73 379.19 53060.76 88888.00 2019-03-08 06:13:29.409 067 15581.69 379.16 53060.70 88888.00 2019-03-08 06:13:29.909 067 15581.67 379.16 53060.70 88888.00 2019-03-08 06:13:30.409 067 15581.69 379.15 53060.76 88888.00 2019-03-08 06:13:30.909 067 15581.65 379.20 53060.75 88888.00 2019-03-08 06:13:31.909 067 15581.65 379.17 53060.79 88888.00 2019-03-08 06:13:32.409 067 15581.60 379.16 53060.78 88888.00 2019-03-08 06:13:32.909 067 15581.62 379.17 53060.78 88888.00 2019-03-08 06:13:33.409 067 15581.67 379.23 53060.79 88888.00 2019-03-08 06:13:33.909 067 15581.68 379.25 53060.77 88888.00 2019-03-08 06:13:34.409 067 15581.59 379.25 53060.80 88888.00 2019-03-08 06:13:34.909 067 15581.61 379.24 53060.82 88888.00 2019-03-08 06:13:35.409 067 15581.57 379.26 53060.79 88888.00 2019-03-08 06:13:35.909 067 15581.64 379.27 53060.79 88888.00 2019-03-08 06:13:36.409 067 15581.64 379.28 53060.80 88888.00 2019-03-08 06:13:36.909 067 15581.59 379.27 53060.78 88888.00 2019-03-08 06:13:37.409 067 15581.59 379.20 53060.83 88888.00 2019-03-08 06:13:37.909 067 15581.61 379.20 53060.83 88888.00 2019-03-08 06:13:38.409 067 15581.64 379.22 53060.84 88888.00 2019-03-08 06:13:38.909 067 15581.64 379.25 53060.82 88888.00 2019-03-08 06:13:39.409 067 15581.65 379.28 53060.83 88888.00 2019-03-08 06:13:39.909 067 15581.70 379.27 53060.85 88888.00 2019-03-08 06:13:40.409 067 15581.66 379.32 53060.85 88888.00 2019-03-08 06:13:40.909 067 15581.62 379.34 53060.79 88888.00 2019-03-08 06:13:41.409 067 15581.64 379.28 53060.83 88888.00 2019-03-08 06:13:41.909 067 15581.64 379.31 53060.84 88888.00 2019-03-08 06:13:42.409 067 15581.61 379.35 53060.89 88888.00 2019-03-08 06:13:42.909 067 15581.58 379.37 53060.89 88888.00 2019-03-08 06:13:43.409 067 15581.60 379.37 53060.89 88888.00 2019-03-08 06:13:43.909 067 15581.60 379.40 53060.95 88888.00 2019-03-08 06:13:44.409 067 15581.60 379.33 53060.93 88888.00 2019-03-08 06:13:44.909 067 15581.61 379.37 53060.96 88888.00 2019-03-08 06:13:45.409 067 15581.64 379.41 53060.95 88888.00 2019-03-08 06:13:45.909 067 15581.62 379.37 53060.92 88888.00 2019-03-08 06:13:46.409 067 15581.62 379.41 53060.98 88888.00 2019-03-08 06:13:46.909 067 15581.58 379.43 53060.89 88888.00 2019-03-08 06:13:47.409 067 15581.57 379.44 53060.83 88888.00 2019-03-08 06:13:47.909 067 15581.58 379.43 53060.81 88888.00 2019-03-08 06:13:48.409 067 15581.53 379.42 53060.88 88888.00 2019-03-08 06:13:48.909 067 15581.52 379.44 53060.91 88888.00 2019-03-08 06:13:49.909 067 15581.55 379.44 53060.83 88888.00 2019-03-08 06:13:50.409 067 15581.55 379.46 53060.81 88888.00 2019-03-08 06:13:50.909 067 15581.52 379.50 53060.80 88888.00 2019-03-08 06:13:51.409 067 15581.57 379.51 53060.78 88888.00 2019-03-08 06:13:51.909 067 15581.56 379.53 53060.83 88888.00 2019-03-08 06:13:52.409 067 15581.55 379.50 53060.83 88888.00 2019-03-08 06:13:52.909 067 15581.53 379.53 53060.81 88888.00 2019-03-08 06:13:53.409 067 15581.52 379.60 53060.84 88888.00 2019-03-08 06:13:53.909 067 15581.57 379.61 53060.89 88888.00 2019-03-08 06:13:54.409 067 15581.56 379.57 53060.91 88888.00 2019-03-08 06:13:54.909 067 15581.52 379.55 53060.91 88888.00 2019-03-08 06:13:55.409 067 15581.52 379.55 53060.92 88888.00 2019-03-08 06:13:55.909 067 15581.49 379.53 53060.87 88888.00 2019-03-08 06:13:56.409 067 15581.47 379.55 53060.86 88888.00 2019-03-08 06:13:56.909 067 15581.44 379.54 53060.89 88888.00 2019-03-08 06:13:57.409 067 15581.40 379.57 53060.86 88888.00 2019-03-08 06:13:57.909 067 15581.38 379.55 53060.84 88888.00 2019-03-08 06:13:58.409 067 15581.39 379.54 53060.87 88888.00 2019-03-08 06:13:58.909 067 15581.35 379.53 53060.80 88888.00 2019-03-08 06:13:59.409 067 15581.30 379.55 53060.83 88888.00 2019-03-08 06:13:59.909 067 15581.30 379.49 53060.82 88888.00 2019-03-08 06:14:00.409 067 15581.30 379.49 53060.78 88888.00 2019-03-08 06:14:00.909 067 15581.26 379.46 53060.76 88888.00 2019-03-08 06:14:01.409 067 15581.28 379.44 53060.72 88888.00 2019-03-08 06:14:01.909 067 15581.26 379.45 53060.72 88888.00 2019-03-08 06:14:02.409 067 15581.24 379.50 53060.75 88888.00 2019-03-08 06:14:02.909 067 15581.24 379.49 53060.72 88888.00 2019-03-08 06:14:03.409 067 15581.24 379.45 53060.72 88888.00 2019-03-08 06:14:03.909 067 15581.20 379.42 53060.71 88888.00 2019-03-08 06:14:04.409 067 15581.24 379.45 53060.68 88888.00 2019-03-08 06:14:04.910 067 15581.19 379.49 53060.69 88888.00 2019-03-08 06:14:05.410 067 15581.16 379.44 53060.75 88888.00 2019-03-08 06:14:05.910 067 15581.15 379.40 53060.77 88888.00 2019-03-08 06:14:06.410 067 15581.13 379.43 53060.73 88888.00 2019-03-08 06:14:06.910 067 15581.16 379.46 53060.72 88888.00 2019-03-08 06:14:07.410 067 15581.13 379.48 53060.75 88888.00 2019-03-08 06:14:07.910 067 15581.12 379.45 53060.73 88888.00 2019-03-08 06:14:08.410 067 15581.15 379.48 53060.73 88888.00 2019-03-08 06:14:08.910 067 15581.13 379.48 53060.72 88888.00 2019-03-08 06:14:09.410 067 15581.12 379.46 53060.69 88888.00 2019-03-08 06:14:09.910 067 15581.08 379.42 53060.72 88888.00 2019-03-08 06:14:10.410 067 15581.14 379.40 53060.71 88888.00 2019-03-08 06:14:10.910 067 15581.14 379.42 53060.68 88888.00 2019-03-08 06:14:11.410 067 15581.10 379.44 53060.73 88888.00 2019-03-08 06:14:11.910 067 15581.08 379.44 53060.75 88888.00 2019-03-08 06:14:12.410 067 15581.11 379.44 53060.79 88888.00 2019-03-08 06:14:13.410 067 15581.13 379.41 53060.73 88888.00 2019-03-08 06:14:13.910 067 15581.11 379.42 53060.73 88888.00 2019-03-08 06:14:14.410 067 15581.11 379.45 53060.71 88888.00 2019-03-08 06:14:14.910 067 15581.11 379.43 53060.71 88888.00 2019-03-08 06:14:15.410 067 15581.15 379.37 53060.71 88888.00 2019-03-08 06:14:15.910 067 15581.15 379.38 53060.69 88888.00 2019-03-08 06:14:16.410 067 15581.13 379.42 53060.71 88888.00 2019-03-08 06:14:16.910 067 15581.15 379.40 53060.75 88888.00 2019-03-08 06:14:17.410 067 15581.16 379.35 53060.73 88888.00 2019-03-08 06:14:17.910 067 15581.17 379.38 53060.72 88888.00 2019-03-08 06:14:18.410 067 15581.21 379.40 53060.72 88888.00 2019-03-08 06:14:18.910 067 15581.19 379.40 53060.75 88888.00 2019-03-08 06:14:19.410 067 15581.15 379.41 53060.75 88888.00 2019-03-08 06:14:19.910 067 15581.14 379.44 53060.67 88888.00 2019-03-08 06:14:20.410 067 15581.14 379.45 53060.68 88888.00 2019-03-08 06:14:20.910 067 15581.11 379.46 53060.67 88888.00 2019-03-08 06:14:21.410 067 15581.10 379.50 53060.67 88888.00 2019-03-08 06:14:21.910 067 15581.13 379.46 53060.71 88888.00 2019-03-08 06:14:22.410 067 15581.12 379.49 53060.71 88888.00 2019-03-08 06:14:23.410 067 15581.11 379.46 53060.66 88888.00 2019-03-08 06:14:23.910 067 15581.12 379.46 53060.64 88888.00 2019-03-08 06:14:24.410 067 15581.12 379.50 53060.63 88888.00 2019-03-08 06:14:24.910 067 15581.15 379.49 53060.62 88888.00 2019-03-08 06:14:25.410 067 15581.12 379.50 53060.61 88888.00 2019-03-08 06:14:25.910 067 15581.14 379.49 53060.64 88888.00 2019-03-08 06:14:26.410 067 15581.15 379.51 53060.65 88888.00 2019-03-08 06:14:26.910 067 15581.13 379.49 53060.60 88888.00 2019-03-08 06:14:27.410 067 15581.12 379.46 53060.57 88888.00 2019-03-08 06:14:27.910 067 15581.13 379.51 53060.58 88888.00 2019-03-08 06:14:28.410 067 15581.19 379.52 53060.52 88888.00 2019-03-08 06:14:28.910 067 15581.14 379.50 53060.59 88888.00 2019-03-08 06:14:29.410 067 15581.12 379.48 53060.53 88888.00 2019-03-08 06:14:29.910 067 15581.14 379.44 53060.51 88888.00 2019-03-08 06:14:30.410 067 15581.16 379.40 53060.52 88888.00 2019-03-08 06:14:30.910 067 15581.17 379.36 53060.55 88888.00 2019-03-08 06:14:31.410 067 15581.16 379.40 53060.53 88888.00 2019-03-08 06:14:31.910 067 15581.16 379.45 53060.49 88888.00 2019-03-08 06:14:32.410 067 15581.17 379.45 53060.51 88888.00 2019-03-08 06:14:32.910 067 15581.21 379.38 53060.49 88888.00 2019-03-08 06:14:33.410 067 15581.17 379.38 53060.47 88888.00 2019-03-08 06:14:33.910 067 15581.14 379.41 53060.47 88888.00 2019-03-08 06:14:34.410 067 15581.11 379.44 53060.45 88888.00 2019-03-08 06:14:34.910 067 15581.14 379.44 53060.47 88888.00 2019-03-08 06:14:35.410 067 15581.13 379.42 53060.46 88888.00 2019-03-08 06:14:35.910 067 15581.14 379.42 53060.41 88888.00 2019-03-08 06:14:36.410 067 15581.17 379.41 53060.41 88888.00 2019-03-08 06:14:36.910 067 15581.15 379.40 53060.41 88888.00 2019-03-08 06:14:37.410 067 15581.12 379.38 53060.38 88888.00 2019-03-08 06:14:37.910 067 15581.04 379.38 53060.38 88888.00 2019-03-08 06:14:38.410 067 15581.03 379.37 53060.33 88888.00 2019-03-08 06:14:38.910 067 15581.05 379.37 53060.30 88888.00 2019-03-08 06:14:39.410 067 15581.07 379.36 53060.33 88888.00 2019-03-08 06:14:39.910 067 15581.05 379.34 53060.36 88888.00 2019-03-08 06:14:40.410 067 15581.07 379.36 53060.26 88888.00 2019-03-08 06:14:40.910 067 15581.11 379.38 53060.27 88888.00 2019-03-08 06:14:41.410 067 15581.16 379.38 53060.29 88888.00 2019-03-08 06:14:41.910 067 15581.13 379.34 53060.27 88888.00 2019-03-08 06:14:42.410 067 15581.10 379.31 53060.26 88888.00 2019-03-08 06:14:42.910 067 15581.11 379.28 53060.24 88888.00 2019-03-08 06:14:43.410 067 15581.11 379.23 53060.23 88888.00 2019-03-08 06:14:43.910 067 15581.06 379.18 53060.20 88888.00 2019-03-08 06:14:44.410 067 15581.07 379.23 53060.18 88888.00 2019-03-08 06:14:44.910 067 15581.06 379.26 53060.19 88888.00 2019-03-08 06:14:45.410 067 15581.07 379.22 53060.17 88888.00 2019-03-08 06:14:45.910 067 15581.08 379.24 53060.18 88888.00 2019-03-08 06:14:46.410 067 15581.12 379.23 53060.16 88888.00 2019-03-08 06:14:46.910 067 15581.13 379.15 53060.16 88888.00 2019-03-08 06:14:47.410 067 15581.13 379.10 53060.23 88888.00 2019-03-08 06:14:47.910 067 15581.13 379.16 53060.20 88888.00 2019-03-08 06:14:48.410 067 15581.15 379.12 53060.16 88888.00 2019-03-08 06:14:48.910 067 15581.16 379.09 53060.09 88888.00 2019-03-08 06:14:49.410 067 15581.14 379.06 53060.04 88888.00 2019-03-08 06:14:49.910 067 15581.16 379.07 53059.99 88888.00 2019-03-08 06:14:50.410 067 15581.16 379.07 53059.99 88888.00 2019-03-08 06:14:50.910 067 15581.19 379.10 53059.95 88888.00 2019-03-08 06:14:51.410 067 15581.16 379.09 53059.93 88888.00 2019-03-08 06:14:51.910 067 15581.21 379.06 53059.90 88888.00 2019-03-08 06:14:52.410 067 15581.23 379.05 53059.84 88888.00 2019-03-08 06:14:52.910 067 15581.17 379.05 53059.81 88888.00 2019-03-08 06:14:53.410 067 15581.15 379.01 53059.83 88888.00 2019-03-08 06:14:53.910 067 15581.11 378.99 53059.87 88888.00 2019-03-08 06:14:54.410 067 15581.12 378.96 53059.85 88888.00 2019-03-08 06:14:54.910 067 15581.16 378.92 53059.84 88888.00 2019-03-08 06:14:55.410 067 15581.19 378.91 53059.82 88888.00 2019-03-08 06:14:55.910 067 15581.12 378.89 53059.82 88888.00 2019-03-08 06:14:56.410 067 15581.13 378.88 53059.76 88888.00 2019-03-08 06:14:56.910 067 15581.13 378.85 53059.71 88888.00 2019-03-08 06:14:57.410 067 15581.13 378.90 53059.72 88888.00 2019-03-08 06:14:57.910 067 15581.16 378.88 53059.69 88888.00 2019-03-08 06:14:58.410 067 15581.12 378.85 53059.67 88888.00 2019-03-08 06:14:58.910 067 15581.15 378.88 53059.69 88888.00 2019-03-08 06:14:59.410 067 15581.15 378.83 53059.74 88888.00 2019-03-08 06:14:59.910 067 15581.14 378.83 53059.77 88888.00 2019-03-08 06:15:00.410 067 15581.07 378.80 53059.74 88888.00 2019-03-08 06:15:00.910 067 15581.08 378.79 53059.69 88888.00 2019-03-08 06:15:01.410 067 15581.05 378.81 53059.67 88888.00 2019-03-08 06:15:01.910 067 15581.08 378.79 53059.65 88888.00 2019-03-08 06:15:02.410 067 15581.06 378.76 53059.67 88888.00 2019-03-08 06:15:02.910 067 15581.07 378.77 53059.69 88888.00 2019-03-08 06:15:03.410 067 15581.03 378.79 53059.70 88888.00 2019-03-08 06:15:03.910 067 15580.99 378.82 53059.65 88888.00 2019-03-08 06:15:04.910 067 15580.98 378.79 53059.72 88888.00 2019-03-08 06:15:05.410 067 15580.98 378.76 53059.66 88888.00 2019-03-08 06:15:05.910 067 15580.99 378.79 53059.68 88888.00 2019-03-08 06:15:06.410 067 15580.95 378.76 53059.72 88888.00 2019-03-08 06:15:06.910 067 15580.96 378.72 53059.68 88888.00 2019-03-08 06:15:07.410 067 15581.03 378.74 53059.68 88888.00 2019-03-08 06:15:07.910 067 15581.04 378.72 53059.70 88888.00 2019-03-08 06:15:08.410 067 15581.05 378.75 53059.74 88888.00 2019-03-08 06:15:08.910 067 15580.98 378.79 53059.76 88888.00 2019-03-08 06:15:09.410 067 15580.98 378.81 53059.76 88888.00 2019-03-08 06:15:09.910 067 15580.93 378.79 53059.74 88888.00 2019-03-08 06:15:10.410 067 15580.90 378.81 53059.74 88888.00 2019-03-08 06:15:10.910 067 15580.95 378.76 53059.79 88888.00 2019-03-08 06:15:11.410 067 15580.86 378.72 53059.80 88888.00 2019-03-08 06:15:11.910 067 15580.84 378.72 53059.79 88888.00 2019-03-08 06:15:12.410 067 15580.84 378.77 53059.78 88888.00 2019-03-08 06:15:12.910 067 15580.86 378.80 53059.76 88888.00 2019-03-08 06:15:13.410 067 15580.92 378.81 53059.74 88888.00 2019-03-08 06:15:13.910 067 15580.94 378.80 53059.77 88888.00 2019-03-08 06:15:14.410 067 15580.94 378.74 53059.82 88888.00 2019-03-08 06:15:14.910 067 15580.92 378.77 53059.82 88888.00 2019-03-08 06:15:15.410 067 15580.90 378.74 53059.83 88888.00 2019-03-08 06:15:15.910 067 15580.93 378.74 53059.80 88888.00 2019-03-08 06:15:16.410 067 15580.97 378.74 53059.84 88888.00 2019-03-08 06:15:16.910 067 15580.96 378.77 53059.85 88888.00 2019-03-08 06:15:17.410 067 15580.95 378.79 53059.82 88888.00 2019-03-08 06:15:17.910 067 15580.98 378.80 53059.80 88888.00 2019-03-08 06:15:18.410 067 15580.95 378.81 53059.75 88888.00 2019-03-08 06:15:18.910 067 15580.97 378.80 53059.74 88888.00 2019-03-08 06:15:19.410 067 15580.95 378.77 53059.70 88888.00 2019-03-08 06:15:19.910 067 15580.92 378.77 53059.74 88888.00 2019-03-08 06:15:20.410 067 15580.95 378.76 53059.72 88888.00 2019-03-08 06:15:20.910 067 15580.96 378.81 53059.78 88888.00 2019-03-08 06:15:21.410 067 15581.01 378.82 53059.72 88888.00 2019-03-08 06:15:21.910 067 15580.99 378.77 53059.72 88888.00 2019-03-08 06:15:22.910 067 15580.98 378.84 53059.80 88888.00 2019-03-08 06:15:23.410 067 15581.02 378.83 53059.85 88888.00 2019-03-08 06:15:23.910 067 15581.05 378.82 53059.86 88888.00 2019-03-08 06:15:24.410 067 15581.05 378.86 53059.81 88888.00 2019-03-08 06:15:24.910 067 15581.03 378.82 53059.78 88888.00 2019-03-08 06:15:25.410 067 15581.06 378.80 53059.81 88888.00 2019-03-08 06:15:25.910 067 15581.07 378.81 53059.86 88888.00 2019-03-08 06:15:26.410 067 15581.05 378.80 53059.84 88888.00 2019-03-08 06:15:26.910 067 15581.03 378.80 53059.81 88888.00 2019-03-08 06:15:27.410 067 15581.02 378.80 53059.82 88888.00 2019-03-08 06:15:27.910 067 15581.03 378.80 53059.77 88888.00 2019-03-08 06:15:28.410 067 15581.05 378.79 53059.82 88888.00 2019-03-08 06:15:28.910 067 15581.08 378.77 53059.81 88888.00 2019-03-08 06:15:29.410 067 15581.08 378.77 53059.82 88888.00 2019-03-08 06:15:29.910 067 15581.05 378.81 53059.86 88888.00 2019-03-08 06:15:30.410 067 15581.05 378.83 53059.81 88888.00 2019-03-08 06:15:30.910 067 15581.06 378.82 53059.77 88888.00 2019-03-08 06:15:31.410 067 15581.07 378.86 53059.74 88888.00 2019-03-08 06:15:31.910 067 15581.07 378.92 53059.72 88888.00 2019-03-08 06:15:32.410 067 15581.07 378.99 53059.76 88888.00 2019-03-08 06:15:32.910 067 15581.01 378.99 53059.81 88888.00 2019-03-08 06:15:33.410 067 15580.99 378.92 53059.75 88888.00 2019-03-08 06:15:33.910 067 15581.01 378.89 53059.69 88888.00 2019-03-08 06:15:34.410 067 15581.05 378.86 53059.68 88888.00 2019-03-08 06:15:34.910 067 15581.07 378.88 53059.71 88888.00 2019-03-08 06:15:35.410 067 15581.06 378.91 53059.69 88888.00 2019-03-08 06:15:35.910 067 15581.02 378.91 53059.71 88888.00 2019-03-08 06:15:36.410 067 15581.03 378.96 53059.72 88888.00 2019-03-08 06:15:36.910 067 15580.99 378.94 53059.75 88888.00 2019-03-08 06:15:37.410 067 15580.97 378.96 53059.78 88888.00 2019-03-08 06:15:37.910 067 15580.98 378.94 53059.71 88888.00 2019-03-08 06:15:38.410 067 15580.94 378.97 53059.70 88888.00 2019-03-08 06:15:38.910 067 15580.96 378.94 53059.69 88888.00 2019-03-08 06:15:39.410 067 15580.96 378.96 53059.71 88888.00 2019-03-08 06:15:39.910 067 15580.95 378.94 53059.72 88888.00 2019-03-08 06:15:40.410 067 15580.92 378.96 53059.70 88888.00 2019-03-08 06:15:40.910 067 15580.89 378.93 53059.63 88888.00 2019-03-08 06:15:41.410 067 15580.87 378.91 53059.59 88888.00 2019-03-08 06:15:41.910 067 15580.85 378.91 53059.57 88888.00 2019-03-08 06:15:42.410 067 15580.87 378.91 53059.58 88888.00 2019-03-08 06:15:42.910 067 15580.84 378.91 53059.56 88888.00 2019-03-08 06:15:43.410 067 15580.84 378.88 53059.51 88888.00 2019-03-08 06:15:43.910 067 15580.85 378.88 53059.52 88888.00 2019-03-08 06:15:44.410 067 15580.83 378.85 53059.52 88888.00 2019-03-08 06:15:44.910 067 15580.87 378.84 53059.48 88888.00 2019-03-08 06:15:45.410 067 15580.85 378.86 53059.47 88888.00 2019-03-08 06:15:45.910 067 15580.80 378.83 53059.41 88888.00 2019-03-08 06:15:46.410 067 15580.82 378.83 53059.37 88888.00 2019-03-08 06:15:46.910 067 15580.79 378.83 53059.30 88888.00 2019-03-08 06:15:47.410 067 15580.82 378.81 53059.27 88888.00 2019-03-08 06:15:47.910 067 15580.80 378.77 53059.32 88888.00 2019-03-08 06:15:48.410 067 15580.79 378.76 53059.32 88888.00 2019-03-08 06:15:48.910 067 15580.77 378.73 53059.34 88888.00 2019-03-08 06:15:49.410 067 15580.74 378.67 53059.32 88888.00 2019-03-08 06:15:49.910 067 15580.65 378.67 53059.26 88888.00 2019-03-08 06:15:50.410 067 15580.64 378.68 53059.24 88888.00 2019-03-08 06:15:50.910 067 15580.66 378.63 53059.23 88888.00 2019-03-08 06:15:51.410 067 15580.68 378.63 53059.22 88888.00 2019-03-08 06:15:51.910 067 15580.62 378.59 53059.19 88888.00 2019-03-08 06:15:52.410 067 15580.62 378.57 53059.22 88888.00 2019-03-08 06:15:52.910 067 15580.64 378.59 53059.18 88888.00 2019-03-08 06:15:53.410 067 15580.64 378.55 53059.18 88888.00 2019-03-08 06:15:53.910 067 15580.62 378.51 53059.17 88888.00 2019-03-08 06:15:54.410 067 15580.62 378.53 53059.15 88888.00 2019-03-08 06:15:54.910 067 15580.59 378.51 53059.14 88888.00 2019-03-08 06:15:55.410 067 15580.55 378.49 53059.15 88888.00 2019-03-08 06:15:55.910 067 15580.56 378.45 53059.15 88888.00 2019-03-08 06:15:56.410 067 15580.53 378.41 53059.10 88888.00 2019-03-08 06:15:56.910 067 15580.46 378.42 53059.08 88888.00 2019-03-08 06:15:57.410 067 15580.40 378.43 53059.07 88888.00 2019-03-08 06:15:57.910 067 15580.39 378.41 53059.05 88888.00 2019-03-08 06:15:58.410 067 15580.41 378.40 53059.07 88888.00 2019-03-08 06:15:58.910 067 15580.38 378.38 53059.06 88888.00 2019-03-08 06:15:59.410 067 15580.33 378.37 53059.06 88888.00 2019-03-08 06:15:59.910 067 15580.32 378.36 53059.07 88888.00 2019-03-08 06:16:00.410 067 15580.32 378.29 53059.04 88888.00 2019-03-08 06:16:00.910 067 15580.24 378.27 53059.02 88888.00 2019-03-08 06:16:01.410 067 15580.26 378.33 53058.96 88888.00 2019-03-08 06:16:01.910 067 15580.24 378.34 53058.90 88888.00 2019-03-08 06:16:02.410 067 15580.28 378.29 53058.90 88888.00 2019-03-08 06:16:02.910 067 15580.32 378.23 53058.96 88888.00 2019-03-08 06:16:03.410 067 15580.34 378.20 53058.94 88888.00 2019-03-08 06:16:03.910 067 15580.41 378.16 53058.90 88888.00 2019-03-08 06:16:04.410 067 15580.40 378.15 53058.89 88888.00 2019-03-08 06:16:04.910 067 15580.37 378.10 53058.89 88888.00 2019-03-08 06:16:05.410 067 15580.35 378.04 53058.87 88888.00 2019-03-08 06:16:05.910 067 15580.34 378.05 53058.81 88888.00 2019-03-08 06:16:06.410 067 15580.32 378.04 53058.77 88888.00 2019-03-08 06:16:06.910 067 15580.32 378.07 53058.81 88888.00 2019-03-08 06:16:07.410 067 15580.33 378.07 53058.75 88888.00 2019-03-08 06:16:07.910 067 15580.37 378.03 53058.72 88888.00 2019-03-08 06:16:08.410 067 15580.40 377.98 53058.72 88888.00 2019-03-08 06:16:08.910 067 15580.42 377.94 53058.72 88888.00 2019-03-08 06:16:09.410 067 15580.41 377.93 53058.75 88888.00 2019-03-08 06:16:09.910 067 15580.44 377.88 53058.72 88888.00 2019-03-08 06:16:10.410 067 15580.47 377.86 53058.75 88888.00 2019-03-08 06:16:10.910 067 15580.51 377.86 53058.70 88888.00 2019-03-08 06:16:11.410 067 15580.47 377.82 53058.76 88888.00 2019-03-08 06:16:11.910 067 15580.51 377.82 53058.76 88888.00 2019-03-08 06:16:12.410 067 15580.56 377.81 53058.70 88888.00 2019-03-08 06:16:12.910 067 15580.56 377.81 53058.70 88888.00 2019-03-08 06:16:13.410 067 15580.56 377.72 53058.71 88888.00 2019-03-08 06:16:13.910 067 15580.57 377.75 53058.75 88888.00 2019-03-08 06:16:14.410 067 15580.65 377.73 53058.75 88888.00 2019-03-08 06:16:14.910 067 15580.70 377.73 53058.76 88888.00 2019-03-08 06:16:15.410 067 15580.71 377.73 53058.76 88888.00 2019-03-08 06:16:15.910 067 15580.74 377.71 53058.81 88888.00 2019-03-08 06:16:16.410 067 15580.76 377.70 53058.85 88888.00 2019-03-08 06:16:16.910 067 15580.76 377.71 53058.85 88888.00 2019-03-08 06:16:17.410 067 15580.77 377.68 53058.82 88888.00 2019-03-08 06:16:17.910 067 15580.80 377.65 53058.83 88888.00 2019-03-08 06:16:18.410 067 15580.80 377.64 53058.87 88888.00 2019-03-08 06:16:18.910 067 15580.82 377.65 53058.89 88888.00 2019-03-08 06:16:19.410 067 15580.84 377.67 53058.88 88888.00 2019-03-08 06:16:19.910 067 15580.87 377.67 53058.88 88888.00 2019-03-08 06:16:20.410 067 15580.92 377.68 53058.95 88888.00 2019-03-08 06:16:20.910 067 15580.94 377.64 53058.97 88888.00 2019-03-08 06:16:21.410 067 15581.01 377.65 53058.98 88888.00 2019-03-08 06:16:21.910 067 15581.01 377.65 53059.01 88888.00 2019-03-08 06:16:22.410 067 15581.01 377.67 53058.94 88888.00 2019-03-08 06:16:22.910 067 15581.04 377.69 53058.96 88888.00 2019-03-08 06:16:23.410 067 15581.03 377.68 53058.97 88888.00 2019-03-08 06:16:23.910 067 15581.03 377.69 53058.98 88888.00 2019-03-08 06:16:24.410 067 15581.01 377.72 53058.98 88888.00 2019-03-08 06:16:24.910 067 15581.02 377.73 53058.99 88888.00 2019-03-08 06:16:25.410 067 15581.03 377.75 53059.04 88888.00 2019-03-08 06:16:25.910 067 15581.07 377.79 53059.06 88888.00 2019-03-08 06:16:26.410 067 15581.12 377.79 53059.12 88888.00 2019-03-08 06:16:26.910 067 15581.08 377.75 53059.17 88888.00 2019-03-08 06:16:27.410 067 15581.11 377.76 53059.16 88888.00 2019-03-08 06:16:27.910 067 15581.12 377.76 53059.16 88888.00 2019-03-08 06:16:28.410 067 15581.14 377.71 53059.21 88888.00 2019-03-08 06:16:28.910 067 15581.21 377.70 53059.23 88888.00 2019-03-08 06:16:29.410 067 15581.22 377.70 53059.23 88888.00 2019-03-08 06:16:29.910 067 15581.20 377.69 53059.24 88888.00 2019-03-08 06:16:30.410 067 15581.23 377.69 53059.24 88888.00 2019-03-08 06:16:30.910 067 15581.23 377.72 53059.31 88888.00 2019-03-08 06:16:31.410 067 15581.20 377.75 53059.31 88888.00 2019-03-08 06:16:31.910 067 15581.22 377.77 53059.35 88888.00 2019-03-08 06:16:32.410 067 15581.28 377.80 53059.40 88888.00 2019-03-08 06:16:32.910 067 15581.31 377.81 53059.42 88888.00 2019-03-08 06:16:33.410 067 15581.34 377.79 53059.44 88888.00 2019-03-08 06:16:33.910 067 15581.34 377.82 53059.39 88888.00 2019-03-08 06:16:34.410 067 15581.35 377.82 53059.47 88888.00 2019-03-08 06:16:34.910 067 15581.33 377.86 53059.52 88888.00 2019-03-08 06:16:35.410 067 15581.32 377.89 53059.63 88888.00 2019-03-08 06:16:35.910 067 15581.37 377.90 53059.68 88888.00 2019-03-08 06:16:36.410 067 15581.40 377.94 53059.68 88888.00 2019-03-08 06:16:36.910 067 15581.38 377.95 53059.68 88888.00 2019-03-08 06:16:37.410 067 15581.37 377.98 53059.71 88888.00 2019-03-08 06:16:37.910 067 15581.32 378.03 53059.76 88888.00 2019-03-08 06:16:38.410 067 15581.34 378.06 53059.75 88888.00 2019-03-08 06:16:38.910 067 15581.40 378.11 53059.82 88888.00 2019-03-08 06:16:39.410 067 15581.40 378.13 53059.90 88888.00 2019-03-08 06:16:39.910 067 15581.41 378.16 53059.97 88888.00 2019-03-08 06:16:40.410 067 15581.44 378.22 53060.05 88888.00 2019-03-08 06:16:40.910 067 15581.48 378.23 53060.03 88888.00 2019-03-08 06:16:41.410 067 15581.48 378.27 53060.03 88888.00 2019-03-08 06:16:41.910 067 15581.48 378.31 53060.02 88888.00 2019-03-08 06:16:42.410 067 15581.47 378.33 53060.09 88888.00 2019-03-08 06:16:42.910 067 15581.50 378.38 53060.10 88888.00 2019-03-08 06:16:43.410 067 15581.53 378.42 53060.11 88888.00 2019-03-08 06:16:43.910 067 15581.58 378.46 53060.18 88888.00 2019-03-08 06:16:44.410 067 15581.60 378.45 53060.22 88888.00 2019-03-08 06:16:44.910 067 15581.64 378.46 53060.19 88888.00 2019-03-08 06:16:45.410 067 15581.68 378.48 53060.21 88888.00 2019-03-08 06:16:45.910 067 15581.68 378.48 53060.26 88888.00 2019-03-08 06:16:46.410 067 15581.71 378.54 53060.32 88888.00 2019-03-08 06:16:46.910 067 15581.78 378.64 53060.35 88888.00 2019-03-08 06:16:47.410 067 15581.70 378.64 53060.38 88888.00 2019-03-08 06:16:47.910 067 15581.70 378.67 53060.45 88888.00 2019-03-08 06:16:48.410 067 15581.71 378.68 53060.45 88888.00 2019-03-08 06:16:49.410 067 15581.78 378.73 53060.47 88888.00 2019-03-08 06:16:49.910 067 15581.77 378.81 53060.46 88888.00 2019-03-08 06:16:50.410 067 15581.80 378.86 53060.43 88888.00 2019-03-08 06:16:50.910 067 15581.85 378.88 53060.47 88888.00 2019-03-08 06:16:51.410 067 15581.88 378.91 53060.50 88888.00 2019-03-08 06:16:51.910 067 15581.92 378.96 53060.52 88888.00 2019-03-08 06:16:52.410 067 15581.91 379.03 53060.56 88888.00 2019-03-08 06:16:52.910 067 15581.86 379.10 53060.56 88888.00 2019-03-08 06:16:53.410 067 15581.89 379.08 53060.60 88888.00 2019-03-08 06:16:53.910 067 15581.92 379.06 53060.59 88888.00 2019-03-08 06:16:54.410 067 15581.92 379.11 53060.57 88888.00 2019-03-08 06:16:54.910 067 15581.94 379.14 53060.60 88888.00 2019-03-08 06:16:55.410 067 15581.94 379.11 53060.59 88888.00 2019-03-08 06:16:55.910 067 15581.95 379.09 53060.59 88888.00 2019-03-08 06:16:56.410 067 15581.96 379.14 53060.56 88888.00 2019-03-08 06:16:56.910 067 15581.97 379.17 53060.59 88888.00 2019-03-08 06:16:57.410 067 15581.97 379.24 53060.66 88888.00 2019-03-08 06:16:57.910 067 15581.96 379.23 53060.64 88888.00 2019-03-08 06:16:58.410 067 15582.00 379.27 53060.62 88888.00 2019-03-08 06:16:59.410 067 15582.02 379.36 53060.60 88888.00 2019-03-08 06:16:59.910 067 15582.07 379.41 53060.58 88888.00 2019-03-08 06:17:00.410 067 15582.10 379.42 53060.58 88888.00 2019-03-08 06:17:00.910 067 15582.10 379.42 53060.62 88888.00 2019-03-08 06:17:01.410 067 15582.11 379.43 53060.67 88888.00 2019-03-08 06:17:01.910 067 15582.20 379.46 53060.66 88888.00 2019-03-08 06:17:02.410 067 15582.20 379.53 53060.66 88888.00 2019-03-08 06:17:02.910 067 15582.20 379.58 53060.65 88888.00 2019-03-08 06:17:03.410 067 15582.11 379.62 53060.63 88888.00 2019-03-08 06:17:03.910 067 15582.11 379.66 53060.71 88888.00 2019-03-08 06:17:04.410 067 15582.12 379.64 53060.73 88888.00 2019-03-08 06:17:04.910 067 15582.13 379.60 53060.73 88888.00 2019-03-08 06:17:05.410 067 15582.15 379.60 53060.76 88888.00 2019-03-08 06:17:05.910 067 15582.13 379.61 53060.71 88888.00 2019-03-08 06:17:06.410 067 15582.15 379.63 53060.72 88888.00 2019-03-08 06:17:06.910 067 15582.16 379.62 53060.72 88888.00 2019-03-08 06:17:07.410 067 15582.16 379.64 53060.73 88888.00 2019-03-08 06:17:07.910 067 15582.16 379.67 53060.76 88888.00 2019-03-08 06:17:08.410 067 15582.14 379.71 53060.70 88888.00 2019-03-08 06:17:08.910 067 15582.15 379.78 53060.66 88888.00 2019-03-08 06:17:09.410 067 15582.15 379.78 53060.63 88888.00 2019-03-08 06:17:09.910 067 15582.14 379.79 53060.66 88888.00 2019-03-08 06:17:10.410 067 15582.15 379.83 53060.70 88888.00 2019-03-08 06:17:10.910 067 15582.15 379.83 53060.71 88888.00 2019-03-08 06:17:11.410 067 15582.14 379.80 53060.67 88888.00 2019-03-08 06:17:11.910 067 15582.15 379.87 53060.63 88888.00 2019-03-08 06:17:12.410 067 15582.18 379.91 53060.64 88888.00 2019-03-08 06:17:12.910 067 15582.16 379.93 53060.68 88888.00 2019-03-08 06:17:13.410 067 15582.19 379.96 53060.65 88888.00 2019-03-08 06:17:13.910 067 15582.12 379.95 53060.64 88888.00 2019-03-08 06:17:14.410 067 15582.16 379.94 53060.63 88888.00 2019-03-08 06:17:14.910 067 15582.19 379.93 53060.64 88888.00 2019-03-08 06:17:15.410 067 15582.20 379.92 53060.60 88888.00 2019-03-08 06:17:15.910 067 15582.20 379.88 53060.58 88888.00 2019-03-08 06:17:16.410 067 15582.23 379.93 53060.57 88888.00 2019-03-08 06:17:16.910 067 15582.25 379.95 53060.61 88888.00 2019-03-08 06:17:17.410 067 15582.28 379.94 53060.59 88888.00 2019-03-08 06:17:17.910 067 15582.29 379.92 53060.55 88888.00 2019-03-08 06:17:18.410 067 15582.33 379.93 53060.50 88888.00 2019-03-08 06:17:18.910 067 15582.36 379.92 53060.49 88888.00 2019-03-08 06:17:19.410 067 15582.37 379.92 53060.53 88888.00 2019-03-08 06:17:19.910 067 15582.37 379.94 53060.55 88888.00 2019-03-08 06:17:20.410 067 15582.34 379.98 53060.51 88888.00 2019-03-08 06:17:20.910 067 15582.33 379.98 53060.47 88888.00 2019-03-08 06:17:21.410 067 15582.33 379.96 53060.50 88888.00 2019-03-08 06:17:21.910 067 15582.36 379.95 53060.46 88888.00 2019-03-08 06:17:22.410 067 15582.40 379.94 53060.46 88888.00 2019-03-08 06:17:22.910 067 15582.40 379.93 53060.48 88888.00 2019-03-08 06:17:23.410 067 15582.37 379.93 53060.44 88888.00 2019-03-08 06:17:23.910 067 15582.41 379.94 53060.40 88888.00 2019-03-08 06:17:24.410 067 15582.43 379.92 53060.33 88888.00 2019-03-08 06:17:24.910 067 15582.39 379.88 53060.33 88888.00 2019-03-08 06:17:25.410 067 15582.42 379.85 53060.35 88888.00 2019-03-08 06:17:25.910 067 15582.46 379.85 53060.35 88888.00 2019-03-08 06:17:26.410 067 15582.48 379.86 53060.31 88888.00 2019-03-08 06:17:26.910 067 15582.48 379.84 53060.28 88888.00 2019-03-08 06:17:27.410 067 15582.51 379.85 53060.33 88888.00 2019-03-08 06:17:27.910 067 15582.50 379.85 53060.36 88888.00 2019-03-08 06:17:28.410 067 15582.58 379.84 53060.33 88888.00 2019-03-08 06:17:28.910 067 15582.56 379.78 53060.28 88888.00 2019-03-08 06:17:29.410 067 15582.56 379.76 53060.25 88888.00 2019-03-08 06:17:29.910 067 15582.56 379.80 53060.20 88888.00 2019-03-08 06:17:30.910 067 15582.55 379.83 53060.15 88888.00 2019-03-08 06:17:31.410 067 15582.59 379.80 53060.10 88888.00 2019-03-08 06:17:31.910 067 15582.63 379.74 53060.08 88888.00 2019-03-08 06:17:32.410 067 15582.65 379.75 53060.06 88888.00 2019-03-08 06:17:32.910 067 15582.68 379.76 53060.07 88888.00 2019-03-08 06:17:33.410 067 15582.70 379.72 53060.05 88888.00 2019-03-08 06:17:33.910 067 15582.69 379.71 53060.05 88888.00 2019-03-08 06:17:34.410 067 15582.67 379.68 53059.98 88888.00 2019-03-08 06:17:34.910 067 15582.74 379.66 53059.97 88888.00 2019-03-08 06:17:35.410 067 15582.77 379.62 53059.95 88888.00 2019-03-08 06:17:35.910 067 15582.75 379.60 53059.92 88888.00 2019-03-08 06:17:36.410 067 15582.74 379.58 53059.90 88888.00 2019-03-08 06:17:36.910 067 15582.72 379.58 53059.86 88888.00 2019-03-08 06:17:37.410 067 15582.70 379.57 53059.84 88888.00 2019-03-08 06:17:37.910 067 15582.69 379.52 53059.82 88888.00 2019-03-08 06:17:38.410 067 15582.73 379.52 53059.82 88888.00 2019-03-08 06:17:38.910 067 15582.76 379.52 53059.77 88888.00 2019-03-08 06:17:39.410 067 15582.79 379.52 53059.79 88888.00 2019-03-08 06:17:39.910 067 15582.76 379.44 53059.74 88888.00 2019-03-08 06:17:40.410 067 15582.72 379.41 53059.67 88888.00 2019-03-08 06:17:40.910 067 15582.76 379.37 53059.65 88888.00 2019-03-08 06:17:41.410 067 15582.78 379.34 53059.62 88888.00 2019-03-08 06:17:41.910 067 15582.77 379.31 53059.60 88888.00 2019-03-08 06:17:42.410 067 15582.78 379.26 53059.63 88888.00 2019-03-08 06:17:42.910 067 15582.79 379.24 53059.61 88888.00 2019-03-08 06:17:43.410 067 15582.81 379.24 53059.52 88888.00 2019-03-08 06:17:43.910 067 15582.81 379.19 53059.51 88888.00 2019-03-08 06:17:44.410 067 15582.82 379.16 53059.54 88888.00 2019-03-08 06:17:44.910 067 15582.75 379.12 53059.44 88888.00 2019-03-08 06:17:45.410 067 15582.73 379.09 53059.42 88888.00 2019-03-08 06:17:45.910 067 15582.73 379.05 53059.40 88888.00 2019-03-08 06:17:46.410 067 15582.70 378.97 53059.35 88888.00 2019-03-08 06:17:46.910 067 15582.72 378.90 53059.35 88888.00 2019-03-08 06:17:47.410 067 15582.76 378.85 53059.35 88888.00 2019-03-08 06:17:47.910 067 15582.78 378.84 53059.29 88888.00 2019-03-08 06:17:48.910 067 15582.74 378.80 53059.34 88888.00 2019-03-08 06:17:49.410 067 15582.73 378.75 53059.25 88888.00 2019-03-08 06:17:49.910 067 15582.73 378.75 53059.19 88888.00 2019-03-08 06:17:50.410 067 15582.69 378.77 53059.19 88888.00 2019-03-08 06:17:50.910 067 15582.68 378.72 53059.19 88888.00 2019-03-08 06:17:51.410 067 15582.70 378.65 53059.16 88888.00 2019-03-08 06:17:51.910 067 15582.69 378.60 53059.12 88888.00 2019-03-08 06:17:52.410 067 15582.72 378.62 53059.14 88888.00 2019-03-08 06:17:52.910 067 15582.68 378.59 53059.15 88888.00 2019-03-08 06:17:53.410 067 15582.70 378.57 53059.14 88888.00 2019-03-08 06:17:53.910 067 15582.76 378.57 53059.07 88888.00 2019-03-08 06:17:54.410 067 15582.75 378.51 53059.03 88888.00 2019-03-08 06:17:54.910 067 15582.74 378.48 53059.02 88888.00 2019-03-08 06:17:55.410 067 15582.69 378.48 53059.04 88888.00 2019-03-08 06:17:55.910 067 15582.69 378.42 53059.04 88888.00 2019-03-08 06:17:56.410 067 15582.72 378.38 53059.06 88888.00 2019-03-08 06:17:56.910 067 15582.82 378.30 53059.02 88888.00 2019-03-08 06:17:57.410 067 15582.79 378.28 53059.04 88888.00 2019-03-08 06:17:57.910 067 15582.70 378.28 53059.03 88888.00 2019-03-08 06:17:58.410 067 15582.69 378.22 53059.06 88888.00 2019-03-08 06:17:58.910 067 15582.66 378.17 53059.00 88888.00 2019-03-08 06:17:59.410 067 15582.69 378.14 53058.95 88888.00 2019-03-08 06:17:59.910 067 15582.68 378.13 53058.98 88888.00 2019-03-08 06:18:00.410 067 15582.66 378.11 53058.90 88888.00 2019-03-08 06:18:00.910 067 15582.66 378.07 53058.84 88888.00 2019-03-08 06:18:01.410 067 15582.61 378.11 53058.84 88888.00 2019-03-08 06:18:01.910 067 15582.59 378.08 53058.80 88888.00 2019-03-08 06:18:02.410 067 15582.58 378.05 53058.78 88888.00 2019-03-08 06:18:02.910 067 15582.57 378.03 53058.78 88888.00 2019-03-08 06:18:03.410 067 15582.55 377.97 53058.82 88888.00 2019-03-08 06:18:03.910 067 15582.52 377.94 53058.85 88888.00 2019-03-08 06:18:04.410 067 15582.56 377.90 53058.82 88888.00 2019-03-08 06:18:04.910 067 15582.57 377.89 53058.81 88888.00 2019-03-08 06:18:05.410 067 15582.58 377.93 53058.81 88888.00 2019-03-08 06:18:05.910 067 15582.58 377.93 53058.86 88888.00 2019-03-08 06:18:06.410 067 15582.55 377.91 53058.85 88888.00 2019-03-08 06:18:06.910 067 15582.58 377.89 53058.87 88888.00 2019-03-08 06:18:07.410 067 15582.60 377.91 53058.85 88888.00 2019-03-08 06:18:07.910 067 15582.61 377.88 53058.81 88888.00 2019-03-08 06:18:08.410 067 15582.64 377.85 53058.81 88888.00 2019-03-08 06:18:08.910 067 15582.66 377.87 53058.84 88888.00 2019-03-08 06:18:09.410 067 15582.70 377.85 53058.84 88888.00 2019-03-08 06:18:09.910 067 15582.69 377.86 53058.85 88888.00 2019-03-08 06:18:10.410 067 15582.72 377.88 53058.92 88888.00 2019-03-08 06:18:10.910 067 15582.68 377.87 53058.86 88888.00 2019-03-08 06:18:11.410 067 15582.66 377.82 53058.82 88888.00 2019-03-08 06:18:11.910 067 15582.64 377.82 53058.82 88888.00 2019-03-08 06:18:12.410 067 15582.65 377.85 53058.87 88888.00 2019-03-08 06:18:12.910 067 15582.65 377.84 53058.91 88888.00 2019-03-08 06:18:13.410 067 15582.65 377.84 53058.99 88888.00 2019-03-08 06:18:13.910 067 15582.64 377.82 53058.96 88888.00 2019-03-08 06:18:14.410 067 15582.64 377.78 53058.95 88888.00 2019-03-08 06:18:14.910 067 15582.58 377.80 53058.95 88888.00 2019-03-08 06:18:15.410 067 15582.54 377.81 53058.96 88888.00 2019-03-08 06:18:15.910 067 15582.54 377.82 53058.96 88888.00 2019-03-08 06:18:16.410 067 15582.54 377.86 53059.02 88888.00 2019-03-08 06:18:16.910 067 15582.52 377.87 53059.06 88888.00 2019-03-08 06:18:17.410 067 15582.52 377.86 53059.04 88888.00 2019-03-08 06:18:17.910 067 15582.57 377.86 53059.00 88888.00 2019-03-08 06:18:18.410 067 15582.55 377.88 53059.07 88888.00 2019-03-08 06:18:18.910 067 15582.49 377.87 53059.09 88888.00 2019-03-08 06:18:19.410 067 15582.50 377.89 53059.11 88888.00 2019-03-08 06:18:19.910 067 15582.49 377.89 53059.16 88888.00 2019-03-08 06:18:20.410 067 15582.45 377.94 53059.19 88888.00 2019-03-08 06:18:20.910 067 15582.45 377.93 53059.21 88888.00 2019-03-08 06:18:21.410 067 15582.46 377.87 53059.23 88888.00 2019-03-08 06:18:21.910 067 15582.46 377.86 53059.25 88888.00 2019-03-08 06:18:22.410 067 15582.42 377.89 53059.23 88888.00 2019-03-08 06:18:22.910 067 15582.45 377.90 53059.19 88888.00 2019-03-08 06:18:23.410 067 15582.38 377.91 53059.19 88888.00 2019-03-08 06:18:23.910 067 15582.34 377.89 53059.25 88888.00 2019-03-08 06:18:24.410 067 15582.38 377.91 53059.26 88888.00 2019-03-08 06:18:24.910 067 15582.33 377.95 53059.28 88888.00 2019-03-08 06:18:25.410 067 15582.32 377.97 53059.26 88888.00 2019-03-08 06:18:25.910 067 15582.30 377.97 53059.20 88888.00 2019-03-08 06:18:26.410 067 15582.33 378.01 53059.25 88888.00 2019-03-08 06:18:26.910 067 15582.32 378.04 53059.28 88888.00 2019-03-08 06:18:27.410 067 15582.32 378.05 53059.34 88888.00 2019-03-08 06:18:27.910 067 15582.33 378.08 53059.39 88888.00 2019-03-08 06:18:28.410 067 15582.33 378.11 53059.37 88888.00 2019-03-08 06:18:28.910 067 15582.31 378.11 53059.29 88888.00 2019-03-08 06:18:29.410 067 15582.30 378.10 53059.32 88888.00 2019-03-08 06:18:29.910 067 15582.27 378.14 53059.36 88888.00 2019-03-08 06:18:30.410 067 15582.25 378.17 53059.32 88888.00 2019-03-08 06:18:30.910 067 15582.25 378.22 53059.39 88888.00 2019-03-08 06:18:31.410 067 15582.24 378.21 53059.40 88888.00 2019-03-08 06:18:31.910 067 15582.23 378.23 53059.40 88888.00 2019-03-08 06:18:32.410 067 15582.21 378.23 53059.41 88888.00 2019-03-08 06:18:32.910 067 15582.22 378.24 53059.46 88888.00 2019-03-08 06:18:33.410 067 15582.22 378.28 53059.48 88888.00 2019-03-08 06:18:33.910 067 15582.22 378.32 53059.51 88888.00 2019-03-08 06:18:34.410 067 15582.16 378.37 53059.47 88888.00 2019-03-08 06:18:34.910 067 15582.13 378.38 53059.43 88888.00 2019-03-08 06:18:35.410 067 15582.14 378.38 53059.42 88888.00 2019-03-08 06:18:35.910 067 15582.16 378.41 53059.46 88888.00 2019-03-08 06:18:36.410 067 15582.15 378.39 53059.52 88888.00 2019-03-08 06:18:36.910 067 15582.07 378.40 53059.56 88888.00 2019-03-08 06:18:37.410 067 15582.06 378.42 53059.57 88888.00 2019-03-08 06:18:37.910 067 15582.09 378.47 53059.57 88888.00 2019-03-08 06:18:38.410 067 15582.03 378.51 53059.64 88888.00 2019-03-08 06:18:38.910 067 15582.00 378.56 53059.66 88888.00 2019-03-08 06:18:39.410 067 15581.95 378.58 53059.68 88888.00 2019-03-08 06:18:39.910 067 15581.96 378.59 53059.68 88888.00 2019-03-08 06:18:40.410 067 15581.96 378.63 53059.65 88888.00 2019-03-08 06:18:40.910 067 15581.97 378.63 53059.64 88888.00 2019-03-08 06:18:41.410 067 15581.93 378.63 53059.67 88888.00 2019-03-08 06:18:41.910 067 15581.92 378.66 53059.71 88888.00 2019-03-08 06:18:42.410 067 15581.89 378.67 53059.74 88888.00 2019-03-08 06:18:42.910 067 15581.85 378.71 53059.74 88888.00 2019-03-08 06:18:43.910 067 15581.79 378.75 53059.70 88888.00 2019-03-08 06:18:44.410 067 15581.76 378.79 53059.71 88888.00 2019-03-08 06:18:44.910 067 15581.76 378.82 53059.71 88888.00 2019-03-08 06:18:45.410 067 15581.76 378.83 53059.75 88888.00 2019-03-08 06:18:45.910 067 15581.73 378.82 53059.72 88888.00 2019-03-08 06:18:46.410 067 15581.73 378.83 53059.70 88888.00 2019-03-08 06:18:46.910 067 15581.68 378.84 53059.65 88888.00 2019-03-08 06:18:47.410 067 15581.66 378.86 53059.71 88888.00 2019-03-08 06:18:47.910 067 15581.65 378.91 53059.70 88888.00 2019-03-08 06:18:48.410 067 15581.61 378.92 53059.70 88888.00 2019-03-08 06:18:48.910 067 15581.58 378.94 53059.71 88888.00 2019-03-08 06:18:49.410 067 15581.61 379.00 53059.72 88888.00 2019-03-08 06:18:49.910 067 15581.61 379.00 53059.72 88888.00 2019-03-08 06:18:50.410 067 15581.58 379.00 53059.69 88888.00 2019-03-08 06:18:50.910 067 15581.61 378.98 53059.70 88888.00 2019-03-08 06:18:51.410 067 15581.61 378.97 53059.72 88888.00 2019-03-08 06:18:51.910 067 15581.62 378.97 53059.75 88888.00 2019-03-08 06:18:52.410 067 15581.61 379.00 53059.76 88888.00 2019-03-08 06:18:52.910 067 15581.56 379.05 53059.70 88888.00 2019-03-08 06:18:53.910 067 15581.60 379.05 53059.71 88888.00 2019-03-08 06:18:54.410 067 15581.61 379.07 53059.76 88888.00 2019-03-08 06:18:54.910 067 15581.61 379.05 53059.75 88888.00 2019-03-08 06:18:55.410 067 15581.58 379.05 53059.69 88888.00 2019-03-08 06:18:55.910 067 15581.57 379.05 53059.65 88888.00 2019-03-08 06:18:56.410 067 15581.57 379.09 53059.67 88888.00 2019-03-08 06:18:56.910 067 15581.55 379.08 53059.64 88888.00 2019-03-08 06:18:57.410 067 15581.53 379.08 53059.64 88888.00 2019-03-08 06:18:57.910 067 15581.53 379.06 53059.65 88888.00 2019-03-08 06:18:58.410 067 15581.53 379.07 53059.58 88888.00 2019-03-08 06:18:58.911 067 15581.53 379.06 53059.54 88888.00 2019-03-08 06:18:59.411 067 15581.48 379.07 53059.58 88888.00 2019-03-08 06:18:59.911 067 15581.47 379.09 53059.61 88888.00 2019-03-08 06:19:00.411 067 15581.47 379.12 53059.61 88888.00 2019-03-08 06:19:00.911 067 15581.47 379.10 53059.56 88888.00 2019-03-08 06:19:01.911 067 15581.47 379.08 53059.48 88888.00 2019-03-08 06:19:02.411 067 15581.44 379.07 53059.50 88888.00 2019-03-08 06:19:02.911 067 15581.47 379.07 53059.50 88888.00 2019-03-08 06:19:03.411 067 15581.48 379.01 53059.55 88888.00 2019-03-08 06:19:03.911 067 15581.48 379.06 53059.55 88888.00 2019-03-08 06:19:04.411 067 15581.43 379.10 53059.51 88888.00 2019-03-08 06:19:04.911 067 15581.37 379.07 53059.42 88888.00 2019-03-08 06:19:05.411 067 15581.38 379.07 53059.37 88888.00 2019-03-08 06:19:05.911 067 15581.39 379.08 53059.40 88888.00 2019-03-08 06:19:06.411 067 15581.34 379.08 53059.42 88888.00 2019-03-08 06:19:06.911 067 15581.35 379.07 53059.37 88888.00 2019-03-08 06:19:07.411 067 15581.33 379.10 53059.31 88888.00 2019-03-08 06:19:07.911 067 15581.31 379.11 53059.31 88888.00 2019-03-08 06:19:08.411 067 15581.32 379.11 53059.26 88888.00 2019-03-08 06:19:08.911 067 15581.34 379.09 53059.22 88888.00 2019-03-08 06:19:09.411 067 15581.32 379.07 53059.18 88888.00 2019-03-08 06:19:09.911 067 15581.32 379.02 53059.15 88888.00 2019-03-08 06:19:10.411 067 15581.30 378.99 53059.18 88888.00 2019-03-08 06:19:10.911 067 15581.28 378.98 53059.18 88888.00 2019-03-08 06:19:11.411 067 15581.25 378.97 53059.14 88888.00 2019-03-08 06:19:11.911 067 15581.26 378.99 53059.10 88888.00 2019-03-08 06:19:12.411 067 15581.22 379.00 53059.09 88888.00 2019-03-08 06:19:12.911 067 15581.22 378.99 53059.11 88888.00 2019-03-08 06:19:13.411 067 15581.20 378.97 53059.09 88888.00 2019-03-08 06:19:13.911 067 15581.24 378.94 53059.06 88888.00 2019-03-08 06:19:14.411 067 15581.28 378.90 53059.04 88888.00 2019-03-08 06:19:14.911 067 15581.22 378.85 53059.09 88888.00 2019-03-08 06:19:15.411 067 15581.21 378.88 53059.08 88888.00 2019-03-08 06:19:15.911 067 15581.17 378.90 53059.05 88888.00 2019-03-08 06:19:16.411 067 15581.15 378.88 53058.95 88888.00 2019-03-08 06:19:16.911 067 15581.13 378.84 53058.92 88888.00 2019-03-08 06:19:17.411 067 15581.10 378.85 53058.94 88888.00 2019-03-08 06:19:17.911 067 15581.11 378.81 53058.98 88888.00 2019-03-08 06:19:18.411 067 15581.10 378.83 53058.92 88888.00 2019-03-08 06:19:18.911 067 15581.08 378.77 53058.89 88888.00 2019-03-08 06:19:19.411 067 15581.04 378.75 53058.88 88888.00 2019-03-08 06:19:19.911 067 15580.99 378.79 53058.89 88888.00 2019-03-08 06:19:20.411 067 15580.95 378.79 53058.89 88888.00 2019-03-08 06:19:20.911 067 15580.95 378.73 53058.86 88888.00 2019-03-08 06:19:21.411 067 15580.90 378.71 53058.83 88888.00 2019-03-08 06:19:21.911 067 15580.92 378.73 53058.77 88888.00 2019-03-08 06:19:22.411 067 15580.89 378.70 53058.74 88888.00 2019-03-08 06:19:22.911 067 15580.89 378.68 53058.76 88888.00 2019-03-08 06:19:23.411 067 15580.88 378.70 53058.72 88888.00 2019-03-08 06:19:23.911 067 15580.87 378.63 53058.72 88888.00 2019-03-08 06:19:24.411 067 15580.89 378.56 53058.77 88888.00 2019-03-08 06:19:25.411 067 15580.88 378.54 53058.74 88888.00 2019-03-08 06:19:25.911 067 15580.87 378.51 53058.72 88888.00 2019-03-08 06:19:26.411 067 15580.87 378.45 53058.70 88888.00 2019-03-08 06:19:26.911 067 15580.85 378.43 53058.67 88888.00 2019-03-08 06:19:27.411 067 15580.78 378.46 53058.65 88888.00 2019-03-08 06:19:27.911 067 15580.74 378.46 53058.61 88888.00 2019-03-08 06:19:28.411 067 15580.75 378.41 53058.60 88888.00 2019-03-08 06:19:28.911 067 15580.77 378.37 53058.59 88888.00 2019-03-08 06:19:29.411 067 15580.80 378.40 53058.62 88888.00 2019-03-08 06:19:29.911 067 15580.76 378.41 53058.61 88888.00 2019-03-08 06:19:30.411 067 15580.70 378.36 53058.59 88888.00 2019-03-08 06:19:30.911 067 15580.67 378.33 53058.56 88888.00 2019-03-08 06:19:31.411 067 15580.67 378.32 53058.51 88888.00 2019-03-08 06:19:31.911 067 15580.68 378.31 53058.50 88888.00 2019-03-08 06:19:32.411 067 15580.67 378.25 53058.48 88888.00 2019-03-08 06:19:32.911 067 15580.62 378.23 53058.50 88888.00 2019-03-08 06:19:33.411 067 15580.65 378.23 53058.48 88888.00 2019-03-08 06:19:33.911 067 15580.64 378.22 53058.49 88888.00 2019-03-08 06:19:34.411 067 15580.62 378.20 53058.43 88888.00 2019-03-08 06:19:35.411 067 15580.60 378.23 53058.37 88888.00 2019-03-08 06:19:35.911 067 15580.58 378.20 53058.30 88888.00 2019-03-08 06:19:36.411 067 15580.61 378.17 53058.28 88888.00 2019-03-08 06:19:36.911 067 15580.60 378.15 53058.29 88888.00 2019-03-08 06:19:37.411 067 15580.62 378.14 53058.30 88888.00 2019-03-08 06:19:37.911 067 15580.64 378.14 53058.27 88888.00 2019-03-08 06:19:38.411 067 15580.60 378.13 53058.24 88888.00 2019-03-08 06:19:38.911 067 15580.61 378.13 53058.22 88888.00 2019-03-08 06:19:39.411 067 15580.64 378.10 53058.22 88888.00 2019-03-08 06:19:39.911 067 15580.61 378.07 53058.27 88888.00 2019-03-08 06:19:40.411 067 15580.62 378.04 53058.22 88888.00 2019-03-08 06:19:40.911 067 15580.66 378.03 53058.16 88888.00 2019-03-08 06:19:41.411 067 15580.64 378.02 53058.17 88888.00 2019-03-08 06:19:41.911 067 15580.62 377.98 53058.17 88888.00 2019-03-08 06:19:42.411 067 15580.66 377.95 53058.17 88888.00 2019-03-08 06:19:42.911 067 15580.70 377.97 53058.18 88888.00 2019-03-08 06:19:43.411 067 15580.74 377.91 53058.17 88888.00 2019-03-08 06:19:43.911 067 15580.70 377.91 53058.13 88888.00 2019-03-08 06:19:44.411 067 15580.67 377.96 53058.11 88888.00 2019-03-08 06:19:44.911 067 15580.66 377.93 53058.10 88888.00 2019-03-08 06:19:45.411 067 15580.65 377.85 53058.07 88888.00 2019-03-08 06:19:45.911 067 15580.67 377.84 53058.05 88888.00 2019-03-08 06:19:46.411 067 15580.71 377.82 53058.01 88888.00 2019-03-08 06:19:46.911 067 15580.71 377.84 53057.96 88888.00 2019-03-08 06:19:47.411 067 15580.67 377.84 53057.88 88888.00 2019-03-08 06:19:47.911 067 15580.61 377.78 53057.91 88888.00 2019-03-08 06:19:48.411 067 15580.61 377.76 53057.93 88888.00 2019-03-08 06:19:48.911 067 15580.67 377.71 53057.91 88888.00 2019-03-08 06:19:49.411 067 15580.66 377.69 53057.85 88888.00 2019-03-08 06:19:49.911 067 15580.66 377.65 53057.80 88888.00 2019-03-08 06:19:50.411 067 15580.69 377.65 53057.80 88888.00 2019-03-08 06:19:50.911 067 15580.71 377.65 53057.78 88888.00 2019-03-08 06:19:51.411 067 15580.67 377.62 53057.71 88888.00 2019-03-08 06:19:51.911 067 15580.69 377.59 53057.68 88888.00 2019-03-08 06:19:52.411 067 15580.67 377.56 53057.65 88888.00 2019-03-08 06:19:52.911 067 15580.66 377.50 53057.62 88888.00 2019-03-08 06:19:53.411 067 15580.67 377.45 53057.60 88888.00 2019-03-08 06:19:53.911 067 15580.66 377.43 53057.59 88888.00 2019-03-08 06:19:54.411 067 15580.66 377.42 53057.60 88888.00 2019-03-08 06:19:54.911 067 15580.64 377.39 53057.57 88888.00 2019-03-08 06:19:55.411 067 15580.70 377.34 53057.53 88888.00 2019-03-08 06:19:55.911 067 15580.74 377.30 53057.53 88888.00 2019-03-08 06:19:56.411 067 15580.74 377.30 53057.51 88888.00 2019-03-08 06:19:56.911 067 15580.69 377.29 53057.45 88888.00 2019-03-08 06:19:57.411 067 15580.70 377.21 53057.45 88888.00 2019-03-08 06:19:57.911 067 15580.66 377.13 53057.42 88888.00 2019-03-08 06:19:58.411 067 15580.71 377.08 53057.35 88888.00 2019-03-08 06:19:58.911 067 15580.70 377.09 53057.27 88888.00 2019-03-08 06:19:59.411 067 15580.70 377.03 53057.18 88888.00 2019-03-08 06:19:59.911 067 15580.74 377.01 53057.16 88888.00 2019-03-08 06:20:00.411 067 15580.74 376.99 53057.16 88888.00 2019-03-08 06:20:00.911 067 15580.75 376.98 53057.16 88888.00 2019-03-08 06:20:01.411 067 15580.74 376.95 53057.13 88888.00 2019-03-08 06:20:01.911 067 15580.74 376.94 53057.13 88888.00 2019-03-08 06:20:02.411 067 15580.75 376.91 53057.06 88888.00 2019-03-08 06:20:02.911 067 15580.80 376.90 53057.09 88888.00 2019-03-08 06:20:03.411 067 15580.87 376.84 53057.13 88888.00 2019-03-08 06:20:03.911 067 15580.85 376.78 53057.07 88888.00 2019-03-08 06:20:04.411 067 15580.84 376.76 53057.00 88888.00 2019-03-08 06:20:04.911 067 15580.85 376.74 53056.98 88888.00 2019-03-08 06:20:05.411 067 15580.86 376.74 53056.96 88888.00 2019-03-08 06:20:05.911 067 15580.86 376.74 53056.97 88888.00 2019-03-08 06:20:06.411 067 15580.88 376.72 53056.93 88888.00 2019-03-08 06:20:06.911 067 15580.87 376.68 53056.93 88888.00 2019-03-08 06:20:07.411 067 15580.85 376.63 53056.88 88888.00 2019-03-08 06:20:07.911 067 15580.88 376.59 53056.88 88888.00 2019-03-08 06:20:08.411 067 15580.90 376.54 53056.89 88888.00 2019-03-08 06:20:08.911 067 15580.92 376.49 53056.87 88888.00 2019-03-08 06:20:09.411 067 15580.87 376.47 53056.87 88888.00 2019-03-08 06:20:09.911 067 15580.87 376.46 53056.84 88888.00 2019-03-08 06:20:10.411 067 15580.87 376.43 53056.80 88888.00 2019-03-08 06:20:10.911 067 15580.92 376.42 53056.84 88888.00 2019-03-08 06:20:11.411 067 15580.93 376.39 53056.82 88888.00 2019-03-08 06:20:11.911 067 15580.95 376.38 53056.79 88888.00 2019-03-08 06:20:12.411 067 15580.97 376.41 53056.81 88888.00 2019-03-08 06:20:12.911 067 15580.94 376.35 53056.81 88888.00 2019-03-08 06:20:13.411 067 15580.94 376.26 53056.77 88888.00 2019-03-08 06:20:13.911 067 15580.94 376.26 53056.75 88888.00 2019-03-08 06:20:14.411 067 15580.96 376.25 53056.75 88888.00 2019-03-08 06:20:14.911 067 15580.97 376.21 53056.75 88888.00 2019-03-08 06:20:15.411 067 15580.96 376.20 53056.69 88888.00 2019-03-08 06:20:15.911 067 15580.95 376.17 53056.69 88888.00 2019-03-08 06:20:16.411 067 15580.92 376.15 53056.70 88888.00 2019-03-08 06:20:16.911 067 15580.90 376.18 53056.74 88888.00 2019-03-08 06:20:17.411 067 15580.92 376.13 53056.68 88888.00 2019-03-08 06:20:17.911 067 15580.93 376.12 53056.67 88888.00 2019-03-08 06:20:18.411 067 15580.92 376.07 53056.67 88888.00 2019-03-08 06:20:18.911 067 15580.95 376.03 53056.70 88888.00 2019-03-08 06:20:19.411 067 15580.96 375.99 53056.68 88888.00 2019-03-08 06:20:19.911 067 15581.01 375.99 53056.66 88888.00 2019-03-08 06:20:20.411 067 15581.01 375.94 53056.67 88888.00 2019-03-08 06:20:20.911 067 15580.99 375.89 53056.64 88888.00 2019-03-08 06:20:21.411 067 15581.02 375.87 53056.60 88888.00 2019-03-08 06:20:21.911 067 15580.98 375.88 53056.59 88888.00 2019-03-08 06:20:22.411 067 15580.94 375.86 53056.60 88888.00 2019-03-08 06:20:22.911 067 15580.98 375.81 53056.57 88888.00 2019-03-08 06:20:23.411 067 15581.03 375.74 53056.62 88888.00 2019-03-08 06:20:23.911 067 15581.03 375.78 53056.58 88888.00 2019-03-08 06:20:24.411 067 15581.07 375.78 53056.59 88888.00 2019-03-08 06:20:24.911 067 15581.05 375.75 53056.62 88888.00 2019-03-08 06:20:25.411 067 15581.10 375.74 53056.63 88888.00 2019-03-08 06:20:25.911 067 15581.08 375.77 53056.64 88888.00 2019-03-08 06:20:26.411 067 15581.06 375.75 53056.64 88888.00 2019-03-08 06:20:26.911 067 15581.08 375.73 53056.63 88888.00 2019-03-08 06:20:27.411 067 15581.07 375.75 53056.62 88888.00 2019-03-08 06:20:27.911 067 15581.04 375.73 53056.61 88888.00 2019-03-08 06:20:28.411 067 15581.06 375.75 53056.59 88888.00 2019-03-08 06:20:28.911 067 15581.10 375.73 53056.61 88888.00 2019-03-08 06:20:29.411 067 15581.08 375.68 53056.59 88888.00 2019-03-08 06:20:29.911 067 15581.08 375.66 53056.64 88888.00 2019-03-08 06:20:30.411 067 15581.03 375.64 53056.69 88888.00 2019-03-08 06:20:30.911 067 15581.06 375.66 53056.69 88888.00 2019-03-08 06:20:31.411 067 15581.13 375.64 53056.73 88888.00 2019-03-08 06:20:31.911 067 15581.12 375.65 53056.69 88888.00 2019-03-08 06:20:32.411 067 15581.13 375.68 53056.75 88888.00 2019-03-08 06:20:32.911 067 15581.13 375.64 53056.70 88888.00 2019-03-08 06:20:33.411 067 15581.12 375.60 53056.65 88888.00 2019-03-08 06:20:33.911 067 15581.13 375.59 53056.67 88888.00 2019-03-08 06:20:34.411 067 15581.12 375.57 53056.70 88888.00 2019-03-08 06:20:34.911 067 15581.14 375.55 53056.72 88888.00 2019-03-08 06:20:35.411 067 15581.16 375.54 53056.68 88888.00 2019-03-08 06:20:35.911 067 15581.16 375.52 53056.66 88888.00 2019-03-08 06:20:36.411 067 15581.14 375.57 53056.72 88888.00 2019-03-08 06:20:36.911 067 15581.17 375.60 53056.77 88888.00 2019-03-08 06:20:37.411 067 15581.21 375.61 53056.76 88888.00 2019-03-08 06:20:37.911 067 15581.21 375.59 53056.76 88888.00 2019-03-08 06:20:38.411 067 15581.22 375.55 53056.76 88888.00 2019-03-08 06:20:38.911 067 15581.24 375.53 53056.73 88888.00 2019-03-08 06:20:39.411 067 15581.28 375.57 53056.73 88888.00 2019-03-08 06:20:39.911 067 15581.30 375.57 53056.73 88888.00 2019-03-08 06:20:40.411 067 15581.30 375.56 53056.67 88888.00 2019-03-08 06:20:40.911 067 15581.30 375.56 53056.66 88888.00 2019-03-08 06:20:41.411 067 15581.33 375.57 53056.72 88888.00 2019-03-08 06:20:41.911 067 15581.34 375.56 53056.76 88888.00 2019-03-08 06:20:42.411 067 15581.37 375.57 53056.74 88888.00 2019-03-08 06:20:42.911 067 15581.34 375.53 53056.79 88888.00 2019-03-08 06:20:43.411 067 15581.39 375.48 53056.77 88888.00 2019-03-08 06:20:43.911 067 15581.42 375.51 53056.75 88888.00 2019-03-08 06:20:44.411 067 15581.40 375.52 53056.84 88888.00 2019-03-08 06:20:44.911 067 15581.37 375.47 53056.81 88888.00 2019-03-08 06:20:45.411 067 15581.40 375.44 53056.77 88888.00 2019-03-08 06:20:45.911 067 15581.35 375.44 53056.76 88888.00 2019-03-08 06:20:46.411 067 15581.34 375.44 53056.77 88888.00 2019-03-08 06:20:46.911 067 15581.33 375.43 53056.80 88888.00 2019-03-08 06:20:47.411 067 15581.34 375.39 53056.82 88888.00 2019-03-08 06:20:47.911 067 15581.34 375.38 53056.77 88888.00 2019-03-08 06:20:48.411 067 15581.38 375.38 53056.75 88888.00 2019-03-08 06:20:48.911 067 15581.38 375.38 53056.73 88888.00 2019-03-08 06:20:49.411 067 15581.39 375.37 53056.78 88888.00 2019-03-08 06:20:49.911 067 15581.39 375.38 53056.79 88888.00 2019-03-08 06:20:50.411 067 15581.39 375.36 53056.80 88888.00 2019-03-08 06:20:50.911 067 15581.46 375.35 53056.83 88888.00 2019-03-08 06:20:51.411 067 15581.48 375.37 53056.84 88888.00 2019-03-08 06:20:51.911 067 15581.49 375.40 53056.81 88888.00 2019-03-08 06:20:52.411 067 15581.46 375.40 53056.79 88888.00 2019-03-08 06:20:52.911 067 15581.48 375.39 53056.81 88888.00 2019-03-08 06:20:53.411 067 15581.50 375.38 53056.81 88888.00 2019-03-08 06:20:53.911 067 15581.51 375.31 53056.79 88888.00 2019-03-08 06:20:54.411 067 15581.52 375.29 53056.75 88888.00 2019-03-08 06:20:54.911 067 15581.55 375.25 53056.74 88888.00 2019-03-08 06:20:55.411 067 15581.55 375.26 53056.73 88888.00 2019-03-08 06:20:55.911 067 15581.57 375.21 53056.72 88888.00 2019-03-08 06:20:56.411 067 15581.58 375.18 53056.69 88888.00 2019-03-08 06:20:56.911 067 15581.56 375.21 53056.68 88888.00 2019-03-08 06:20:57.411 067 15581.51 375.19 53056.64 88888.00 2019-03-08 06:20:57.911 067 15581.56 375.14 53056.63 88888.00 2019-03-08 06:20:58.411 067 15581.56 375.18 53056.65 88888.00 2019-03-08 06:20:58.911 067 15581.51 375.17 53056.63 88888.00 2019-03-08 06:20:59.411 067 15581.52 375.13 53056.64 88888.00 2019-03-08 06:20:59.911 067 15581.55 375.13 53056.60 88888.00 2019-03-08 06:21:00.411 067 15581.53 375.16 53056.60 88888.00 2019-03-08 06:21:00.911 067 15581.52 375.14 53056.65 88888.00 2019-03-08 06:21:01.411 067 15581.55 375.13 53056.64 88888.00 2019-03-08 06:21:01.911 067 15581.57 375.14 53056.62 88888.00 2019-03-08 06:21:02.411 067 15581.52 375.05 53056.63 88888.00 2019-03-08 06:21:02.911 067 15581.49 374.99 53056.57 88888.00 2019-03-08 06:21:03.411 067 15581.52 374.97 53056.55 88888.00 2019-03-08 06:21:03.911 067 15581.57 374.96 53056.50 88888.00 2019-03-08 06:21:04.411 067 15581.53 374.94 53056.48 88888.00 2019-03-08 06:21:04.911 067 15581.55 374.94 53056.50 88888.00 2019-03-08 06:21:05.411 067 15581.56 374.97 53056.56 88888.00 2019-03-08 06:21:05.911 067 15581.58 374.96 53056.52 88888.00 2019-03-08 06:21:06.411 067 15581.61 374.92 53056.52 88888.00 2019-03-08 06:21:06.911 067 15581.62 374.94 53056.56 88888.00 2019-03-08 06:21:07.411 067 15581.62 374.96 53056.62 88888.00 2019-03-08 06:21:07.911 067 15581.66 374.95 53056.63 88888.00 2019-03-08 06:21:08.411 067 15581.65 374.97 53056.66 88888.00 2019-03-08 06:21:08.911 067 15581.67 374.96 53056.64 88888.00 2019-03-08 06:21:09.411 067 15581.67 374.95 53056.63 88888.00 2019-03-08 06:21:09.911 067 15581.65 374.95 53056.63 88888.00 2019-03-08 06:21:10.411 067 15581.67 374.97 53056.66 88888.00 2019-03-08 06:21:10.911 067 15581.68 375.01 53056.70 88888.00 2019-03-08 06:21:11.411 067 15581.70 375.01 53056.70 88888.00 2019-03-08 06:21:11.911 067 15581.70 375.00 53056.69 88888.00 2019-03-08 06:21:12.411 067 15581.74 374.99 53056.73 88888.00 2019-03-08 06:21:12.911 067 15581.77 374.96 53056.77 88888.00 2019-03-08 06:21:13.411 067 15581.75 374.95 53056.78 88888.00 2019-03-08 06:21:13.911 067 15581.79 374.95 53056.79 88888.00 2019-03-08 06:21:14.411 067 15581.80 375.01 53056.78 88888.00 2019-03-08 06:21:14.911 067 15581.79 375.00 53056.77 88888.00 2019-03-08 06:21:15.411 067 15581.75 375.00 53056.82 88888.00 2019-03-08 06:21:15.911 067 15581.70 374.96 53056.83 88888.00 2019-03-08 06:21:16.411 067 15581.76 374.94 53056.81 88888.00 2019-03-08 06:21:16.911 067 15581.73 374.96 53056.81 88888.00 2019-03-08 06:21:17.411 067 15581.73 375.01 53056.79 88888.00 2019-03-08 06:21:17.911 067 15581.74 375.02 53056.83 88888.00 2019-03-08 06:21:18.411 067 15581.73 375.01 53056.87 88888.00 2019-03-08 06:21:18.911 067 15581.73 375.03 53056.84 88888.00 2019-03-08 06:21:19.411 067 15581.74 375.07 53056.87 88888.00 2019-03-08 06:21:19.911 067 15581.75 375.03 53056.82 88888.00 2019-03-08 06:21:20.411 067 15581.71 375.01 53056.82 88888.00 2019-03-08 06:21:20.911 067 15581.68 375.01 53056.79 88888.00 2019-03-08 06:21:21.411 067 15581.64 375.03 53056.79 88888.00 2019-03-08 06:21:21.911 067 15581.58 375.03 53056.84 88888.00 2019-03-08 06:21:22.411 067 15581.55 375.01 53056.87 88888.00 2019-03-08 06:21:22.911 067 15581.55 375.00 53056.87 88888.00 2019-03-08 06:21:23.411 067 15581.52 375.02 53056.84 88888.00 2019-03-08 06:21:23.911 067 15581.52 375.04 53056.88 88888.00 2019-03-08 06:21:24.411 067 15581.59 375.04 53056.90 88888.00 2019-03-08 06:21:24.911 067 15581.58 375.04 53056.89 88888.00 2019-03-08 06:21:25.411 067 15581.60 375.05 53056.92 88888.00 2019-03-08 06:21:25.911 067 15581.56 375.05 53056.96 88888.00 2019-03-08 06:21:26.411 067 15581.61 375.07 53056.96 88888.00 2019-03-08 06:21:26.911 067 15581.61 375.08 53056.89 88888.00 2019-03-08 06:21:27.411 067 15581.62 375.09 53056.88 88888.00 2019-03-08 06:21:27.911 067 15581.65 375.01 53056.90 88888.00 2019-03-08 06:21:28.411 067 15581.61 374.95 53056.92 88888.00 2019-03-08 06:21:28.911 067 15581.64 374.99 53056.89 88888.00 2019-03-08 06:21:29.411 067 15581.62 374.99 53056.87 88888.00 2019-03-08 06:21:29.911 067 15581.62 374.99 53056.87 88888.00 2019-03-08 06:21:30.411 067 15581.62 375.04 53056.89 88888.00 2019-03-08 06:21:30.911 067 15581.58 375.00 53056.84 88888.00 2019-03-08 06:21:31.411 067 15581.55 374.99 53056.88 88888.00 2019-03-08 06:21:31.911 067 15581.55 374.97 53056.89 88888.00 2019-03-08 06:21:32.411 067 15581.49 374.95 53056.84 88888.00 2019-03-08 06:21:32.911 067 15581.46 374.94 53056.84 88888.00 2019-03-08 06:21:33.411 067 15581.46 374.95 53056.83 88888.00 2019-03-08 06:21:33.911 067 15581.50 374.94 53056.85 88888.00 2019-03-08 06:21:34.411 067 15581.48 374.96 53056.87 88888.00 2019-03-08 06:21:34.911 067 15581.47 374.96 53056.89 88888.00 2019-03-08 06:21:35.411 067 15581.43 374.95 53056.90 88888.00 2019-03-08 06:21:35.911 067 15581.39 374.93 53056.92 88888.00 2019-03-08 06:21:36.411 067 15581.37 374.93 53056.92 88888.00 2019-03-08 06:21:36.911 067 15581.34 374.94 53056.89 88888.00 2019-03-08 06:21:37.911 067 15581.42 374.92 53056.94 88888.00 2019-03-08 06:21:38.411 067 15581.44 374.93 53056.96 88888.00 2019-03-08 06:21:38.911 067 15581.41 374.95 53056.98 88888.00 2019-03-08 06:21:39.411 067 15581.35 374.97 53057.01 88888.00 2019-03-08 06:21:39.911 067 15581.37 374.95 53057.04 88888.00 2019-03-08 06:21:40.411 067 15581.40 374.93 53057.05 88888.00 2019-03-08 06:21:40.911 067 15581.43 374.91 53057.02 88888.00 2019-03-08 06:21:41.411 067 15581.40 374.90 53056.98 88888.00 2019-03-08 06:21:41.911 067 15581.41 374.90 53057.00 88888.00 2019-03-08 06:21:42.411 067 15581.43 374.88 53057.00 88888.00 2019-03-08 06:21:42.911 067 15581.41 374.91 53056.99 88888.00 2019-03-08 06:21:43.411 067 15581.38 374.92 53057.02 88888.00 2019-03-08 06:21:43.911 067 15581.41 374.90 53057.02 88888.00 2019-03-08 06:21:44.411 067 15581.43 374.91 53056.98 88888.00 2019-03-08 06:21:44.911 067 15581.51 374.91 53056.95 88888.00 2019-03-08 06:21:45.411 067 15581.51 374.90 53057.00 88888.00 2019-03-08 06:21:45.911 067 15581.58 374.90 53057.02 88888.00 2019-03-08 06:21:46.411 067 15581.59 374.90 53057.01 88888.00 2019-03-08 06:21:46.911 067 15581.56 374.90 53056.99 88888.00 2019-03-08 06:21:47.411 067 15581.50 374.92 53057.01 88888.00 2019-03-08 06:21:47.911 067 15581.51 374.95 53056.98 88888.00 2019-03-08 06:21:48.411 067 15581.48 374.94 53056.95 88888.00 2019-03-08 06:21:48.911 067 15581.47 374.90 53056.88 88888.00 2019-03-08 06:21:49.411 067 15581.50 374.87 53056.93 88888.00 2019-03-08 06:21:49.911 067 15581.53 374.85 53056.96 88888.00 2019-03-08 06:21:50.411 067 15581.57 374.86 53056.97 88888.00 2019-03-08 06:21:51.411 067 15581.43 374.77 53056.90 88888.00 2019-03-08 06:21:51.911 067 15581.46 374.77 53056.88 88888.00 2019-03-08 06:21:52.411 067 15581.50 374.76 53056.97 88888.00 2019-03-08 06:21:52.911 067 15581.50 374.69 53056.96 88888.00 2019-03-08 06:21:53.411 067 15581.55 374.64 53056.97 88888.00 2019-03-08 06:21:53.911 067 15581.60 374.62 53056.98 88888.00 2019-03-08 06:21:54.411 067 15581.66 374.61 53057.02 88888.00 2019-03-08 06:21:54.911 067 15581.67 374.61 53057.05 88888.00 2019-03-08 06:21:55.411 067 15581.64 374.62 53057.00 88888.00 2019-03-08 06:21:55.911 067 15581.68 374.61 53057.02 88888.00 2019-03-08 06:21:56.411 067 15581.66 374.58 53056.95 88888.00 2019-03-08 06:21:56.911 067 15581.70 374.56 53056.94 88888.00 2019-03-08 06:21:57.411 067 15581.78 374.53 53056.97 88888.00 2019-03-08 06:21:57.911 067 15581.77 374.53 53057.01 88888.00 2019-03-08 06:21:58.411 067 15581.78 374.54 53057.01 88888.00 2019-03-08 06:21:58.911 067 15581.82 374.52 53057.00 88888.00 2019-03-08 06:21:59.411 067 15581.79 374.51 53056.96 88888.00 2019-03-08 06:21:59.911 067 15581.80 374.48 53056.99 88888.00 2019-03-08 06:22:00.411 067 15581.84 374.44 53057.00 88888.00 2019-03-08 06:22:00.911 067 15581.85 374.48 53056.97 88888.00 2019-03-08 06:22:01.411 067 15581.89 374.49 53056.99 88888.00 2019-03-08 06:22:01.911 067 15581.91 374.47 53056.96 88888.00 2019-03-08 06:22:02.411 067 15581.98 374.50 53056.92 88888.00 2019-03-08 06:22:02.911 067 15582.01 374.40 53056.96 88888.00 2019-03-08 06:22:03.411 067 15582.05 374.31 53056.99 88888.00 2019-03-08 06:22:03.911 067 15582.12 374.25 53056.95 88888.00 2019-03-08 06:22:04.411 067 15582.11 374.36 53056.93 88888.00 2019-03-08 06:22:04.911 067 15582.11 374.40 53056.93 88888.00 2019-03-08 06:22:05.411 067 15582.15 374.38 53056.96 88888.00 2019-03-08 06:22:05.911 067 15582.20 374.40 53056.97 88888.00 2019-03-08 06:22:06.411 067 15582.21 374.39 53056.96 88888.00 2019-03-08 06:22:06.911 067 15582.20 374.40 53056.96 88888.00 2019-03-08 06:22:07.411 067 15582.24 374.36 53056.96 88888.00 2019-03-08 06:22:07.911 067 15582.31 374.34 53056.93 88888.00 2019-03-08 06:22:08.411 067 15582.31 374.32 53056.87 88888.00 2019-03-08 06:22:08.911 067 15582.33 374.31 53056.88 88888.00 2019-03-08 06:22:09.411 067 15582.34 374.31 53056.89 88888.00 2019-03-08 06:22:09.911 067 15582.36 374.35 53056.89 88888.00 2019-03-08 06:22:10.411 067 15582.42 374.35 53056.92 88888.00 2019-03-08 06:22:10.911 067 15582.42 374.35 53056.96 88888.00 2019-03-08 06:22:11.411 067 15582.45 374.34 53056.93 88888.00 2019-03-08 06:22:11.911 067 15582.51 374.32 53056.90 88888.00 2019-03-08 06:22:12.411 067 15582.51 374.34 53056.92 88888.00 2019-03-08 06:22:12.911 067 15582.59 374.34 53056.95 88888.00 2019-03-08 06:22:13.411 067 15582.59 374.32 53056.92 88888.00 2019-03-08 06:22:13.911 067 15582.61 374.34 53056.93 88888.00 2019-03-08 06:22:14.411 067 15582.64 374.31 53056.89 88888.00 2019-03-08 06:22:14.911 067 15582.70 374.32 53056.83 88888.00 2019-03-08 06:22:15.411 067 15582.76 374.34 53056.92 88888.00 2019-03-08 06:22:15.911 067 15582.75 374.34 53056.97 88888.00 2019-03-08 06:22:16.411 067 15582.76 374.33 53056.93 88888.00 2019-03-08 06:22:16.911 067 15582.77 374.26 53056.90 88888.00 2019-03-08 06:22:17.411 067 15582.79 374.26 53056.88 88888.00 2019-03-08 06:22:17.911 067 15582.84 374.28 53056.92 88888.00 2019-03-08 06:22:18.411 067 15582.85 374.26 53056.93 88888.00 2019-03-08 06:22:18.911 067 15582.88 374.25 53057.01 88888.00 2019-03-08 06:22:19.411 067 15582.87 374.27 53057.02 88888.00 2019-03-08 06:22:19.911 067 15582.87 374.28 53056.94 88888.00 2019-03-08 06:22:20.411 067 15582.83 374.25 53056.90 88888.00 2019-03-08 06:22:20.911 067 15582.81 374.25 53056.93 88888.00 2019-03-08 06:22:21.411 067 15582.78 374.24 53056.97 88888.00 2019-03-08 06:22:21.911 067 15582.78 374.23 53056.90 88888.00 2019-03-08 06:22:22.411 067 15582.82 374.22 53056.94 88888.00 2019-03-08 06:22:22.911 067 15582.79 374.18 53056.96 88888.00 2019-03-08 06:22:23.411 067 15582.79 374.16 53056.93 88888.00 2019-03-08 06:22:23.911 067 15582.82 374.14 53056.95 88888.00 2019-03-08 06:22:24.411 067 15582.84 374.13 53056.89 88888.00 2019-03-08 06:22:24.911 067 15582.86 374.09 53056.90 88888.00 2019-03-08 06:22:25.411 067 15582.81 374.07 53056.92 88888.00 2019-03-08 06:22:25.911 067 15582.78 374.05 53056.92 88888.00 2019-03-08 06:22:26.411 067 15582.83 374.01 53056.87 88888.00 2019-03-08 06:22:26.911 067 15582.79 373.98 53056.79 88888.00 2019-03-08 06:22:27.411 067 15582.75 373.95 53056.78 88888.00 2019-03-08 06:22:27.911 067 15582.72 373.99 53056.79 88888.00 2019-03-08 06:22:28.411 067 15582.78 373.97 53056.83 88888.00 2019-03-08 06:22:28.911 067 15582.78 373.96 53056.86 88888.00 2019-03-08 06:22:29.411 067 15582.76 373.95 53056.88 88888.00 2019-03-08 06:22:29.911 067 15582.73 373.96 53056.89 88888.00 2019-03-08 06:22:30.411 067 15582.69 373.92 53056.79 88888.00 2019-03-08 06:22:30.911 067 15582.73 373.89 53056.73 88888.00 2019-03-08 06:22:31.411 067 15582.75 373.89 53056.75 88888.00 2019-03-08 06:22:31.911 067 15582.68 373.87 53056.72 88888.00 2019-03-08 06:22:32.911 067 15582.69 373.89 53056.68 88888.00 2019-03-08 06:22:33.411 067 15582.67 373.91 53056.70 88888.00 2019-03-08 06:22:33.911 067 15582.68 373.91 53056.72 88888.00 2019-03-08 06:22:34.411 067 15582.65 373.91 53056.76 88888.00 2019-03-08 06:22:34.911 067 15582.64 373.88 53056.74 88888.00 2019-03-08 06:22:35.411 067 15582.65 373.87 53056.76 88888.00 2019-03-08 06:22:35.911 067 15582.68 373.90 53056.80 88888.00 2019-03-08 06:22:36.411 067 15582.70 373.89 53056.84 88888.00 2019-03-08 06:22:36.911 067 15582.73 373.88 53056.82 88888.00 2019-03-08 06:22:37.411 067 15582.68 373.87 53056.78 88888.00 2019-03-08 06:22:37.911 067 15582.66 373.87 53056.78 88888.00 2019-03-08 06:22:38.411 067 15582.57 373.90 53056.82 88888.00 2019-03-08 06:22:38.911 067 15582.58 373.89 53056.90 88888.00 2019-03-08 06:22:39.411 067 15582.61 373.87 53056.87 88888.00 2019-03-08 06:22:39.911 067 15582.60 373.89 53056.79 88888.00 2019-03-08 06:22:40.411 067 15582.59 373.90 53056.75 88888.00 2019-03-08 06:22:40.911 067 15582.58 373.90 53056.74 88888.00 2019-03-08 06:22:41.411 067 15582.57 373.92 53056.76 88888.00 2019-03-08 06:22:41.911 067 15582.60 373.95 53056.83 88888.00 2019-03-08 06:22:42.411 067 15582.60 373.96 53056.81 88888.00 2019-03-08 06:22:42.911 067 15582.58 373.96 53056.80 88888.00 2019-03-08 06:22:43.411 067 15582.51 373.93 53056.83 88888.00 2019-03-08 06:22:43.911 067 15582.54 373.98 53056.79 88888.00 2019-03-08 06:22:44.411 067 15582.54 373.98 53056.74 88888.00 2019-03-08 06:22:44.911 067 15582.51 373.97 53056.75 88888.00 2019-03-08 06:22:45.411 067 15582.51 373.97 53056.76 88888.00 2019-03-08 06:22:45.911 067 15582.54 373.98 53056.79 88888.00 2019-03-08 06:22:46.411 067 15582.52 374.00 53056.77 88888.00 2019-03-08 06:22:46.911 067 15582.52 374.05 53056.79 88888.00 2019-03-08 06:22:47.411 067 15582.56 374.01 53056.80 88888.00 2019-03-08 06:22:47.911 067 15582.55 373.97 53056.79 88888.00 2019-03-08 06:22:48.411 067 15582.58 373.99 53056.79 88888.00 2019-03-08 06:22:48.911 067 15582.54 374.06 53056.77 88888.00 2019-03-08 06:22:49.411 067 15582.46 374.09 53056.81 88888.00 2019-03-08 06:22:49.911 067 15582.46 374.09 53056.76 88888.00 2019-03-08 06:22:50.911 067 15582.50 374.07 53056.69 88888.00 2019-03-08 06:22:51.411 067 15582.43 374.05 53056.73 88888.00 2019-03-08 06:22:51.911 067 15582.42 374.07 53056.73 88888.00 2019-03-08 06:22:52.411 067 15582.42 374.10 53056.75 88888.00 2019-03-08 06:22:52.911 067 15582.39 374.13 53056.74 88888.00 2019-03-08 06:22:53.411 067 15582.46 374.06 53056.83 88888.00 2019-03-08 06:22:53.911 067 15582.49 374.05 53056.87 88888.00 2019-03-08 06:22:54.411 067 15582.52 374.09 53056.89 88888.00 2019-03-08 06:22:54.911 067 15582.50 374.15 53056.93 88888.00 2019-03-08 06:22:55.411 067 15582.49 374.19 53056.94 88888.00 2019-03-08 06:22:55.911 067 15582.51 374.19 53056.88 88888.00 2019-03-08 06:22:56.411 067 15582.51 374.15 53056.89 88888.00 2019-03-08 06:22:56.911 067 15582.42 374.19 53056.86 88888.00 2019-03-08 06:22:57.411 067 15582.46 374.18 53056.90 88888.00 2019-03-08 06:22:57.911 067 15582.46 374.15 53056.89 88888.00 2019-03-08 06:22:58.411 067 15582.47 374.14 53056.89 88888.00 2019-03-08 06:22:58.911 067 15582.47 374.19 53056.93 88888.00 2019-03-08 06:22:59.411 067 15582.48 374.21 53056.96 88888.00 2019-03-08 06:22:59.911 067 15582.42 374.24 53056.96 88888.00 2019-03-08 06:23:00.411 067 15582.45 374.27 53056.95 88888.00 2019-03-08 06:23:00.911 067 15582.42 374.31 53056.94 88888.00 2019-03-08 06:23:01.411 067 15582.42 374.30 53056.99 88888.00 2019-03-08 06:23:01.911 067 15582.38 374.31 53057.01 88888.00 2019-03-08 06:23:02.411 067 15582.38 374.32 53057.04 88888.00 2019-03-08 06:23:02.911 067 15582.38 374.35 53057.06 88888.00 2019-03-08 06:23:03.411 067 15582.36 374.40 53057.06 88888.00 2019-03-08 06:23:04.411 067 15582.34 374.38 53057.07 88888.00 2019-03-08 06:23:04.911 067 15582.34 374.41 53057.06 88888.00 2019-03-08 06:23:05.411 067 15582.39 374.44 53057.03 88888.00 2019-03-08 06:23:05.911 067 15582.39 374.45 53057.02 88888.00 2019-03-08 06:23:06.411 067 15582.33 374.52 53057.05 88888.00 2019-03-08 06:23:06.911 067 15582.36 374.53 53057.03 88888.00 2019-03-08 06:23:07.411 067 15582.33 374.51 53057.04 88888.00 2019-03-08 06:23:07.911 067 15582.33 374.52 53057.02 88888.00 2019-03-08 06:23:08.411 067 15582.34 374.58 53057.01 88888.00 2019-03-08 06:23:08.911 067 15582.36 374.65 53057.06 88888.00 2019-03-08 06:23:09.411 067 15582.33 374.69 53057.12 88888.00 2019-03-08 06:23:09.911 067 15582.37 374.69 53057.10 88888.00 2019-03-08 06:23:10.411 067 15582.33 374.70 53057.06 88888.00 2019-03-08 06:23:10.911 067 15582.30 374.74 53057.05 88888.00 2019-03-08 06:23:11.411 067 15582.30 374.76 53057.13 88888.00 2019-03-08 06:23:11.911 067 15582.28 374.76 53057.12 88888.00 2019-03-08 06:23:12.411 067 15582.31 374.76 53057.10 88888.00 2019-03-08 06:23:12.911 067 15582.30 374.77 53057.13 88888.00 2019-03-08 06:23:13.411 067 15582.24 374.76 53057.12 88888.00 2019-03-08 06:23:14.411 067 15582.19 374.78 53057.12 88888.00 2019-03-08 06:23:14.911 067 15582.22 374.84 53057.10 88888.00 2019-03-08 06:23:15.411 067 15582.21 374.84 53057.05 88888.00 2019-03-08 06:23:15.911 067 15582.19 374.84 53057.05 88888.00 2019-03-08 06:23:16.411 067 15582.19 374.82 53057.02 88888.00 2019-03-08 06:23:16.911 067 15582.20 374.85 53057.01 88888.00 2019-03-08 06:23:17.411 067 15582.22 374.90 53057.03 88888.00 2019-03-08 06:23:17.911 067 15582.20 374.92 53057.05 88888.00 2019-03-08 06:23:18.411 067 15582.15 374.97 53057.06 88888.00 2019-03-08 06:23:18.911 067 15582.14 374.99 53057.04 88888.00 2019-03-08 06:23:19.411 067 15582.19 374.99 53057.03 88888.00 2019-03-08 06:23:19.911 067 15582.16 375.03 53057.04 88888.00 2019-03-08 06:23:20.411 067 15582.14 375.02 53057.15 88888.00 2019-03-08 06:23:20.911 067 15582.18 375.05 53057.15 88888.00 2019-03-08 06:23:21.411 067 15582.20 375.09 53057.14 88888.00 2019-03-08 06:23:21.911 067 15582.21 375.11 53057.10 88888.00 2019-03-08 06:23:22.411 067 15582.27 375.17 53057.09 88888.00 2019-03-08 06:23:22.911 067 15582.31 375.16 53057.15 88888.00 2019-03-08 06:23:23.411 067 15582.34 375.18 53057.13 88888.00 2019-03-08 06:23:23.911 067 15582.32 375.23 53057.16 88888.00 2019-03-08 06:23:24.412 067 15582.37 375.26 53057.15 88888.00 2019-03-08 06:23:24.912 067 15582.33 375.35 53057.14 88888.00 2019-03-08 06:23:25.412 067 15582.36 375.36 53057.17 88888.00 2019-03-08 06:23:25.912 067 15582.33 375.40 53057.19 88888.00 2019-03-08 06:23:26.412 067 15582.37 375.47 53057.20 88888.00 2019-03-08 06:23:26.912 067 15582.42 375.47 53057.25 88888.00 2019-03-08 06:23:27.412 067 15582.46 375.47 53057.29 88888.00 2019-03-08 06:23:27.912 067 15582.49 375.52 53057.33 88888.00 2019-03-08 06:23:28.412 067 15582.50 375.49 53057.30 88888.00 2019-03-08 06:23:28.912 067 15582.50 375.48 53057.35 88888.00 2019-03-08 06:23:29.412 067 15582.48 375.56 53057.41 88888.00 2019-03-08 06:23:29.912 067 15582.49 375.60 53057.42 88888.00 2019-03-08 06:23:30.412 067 15582.52 375.62 53057.38 88888.00 2019-03-08 06:23:30.912 067 15582.55 375.61 53057.38 88888.00 2019-03-08 06:23:31.412 067 15582.61 375.62 53057.39 88888.00 2019-03-08 06:23:31.912 067 15582.67 375.66 53057.43 88888.00 2019-03-08 06:23:32.412 067 15582.65 375.75 53057.43 88888.00 2019-03-08 06:23:32.912 067 15582.64 375.78 53057.45 88888.00 2019-03-08 06:23:33.412 067 15582.70 375.78 53057.47 88888.00 2019-03-08 06:23:33.912 067 15582.74 375.82 53057.44 88888.00 2019-03-08 06:23:34.412 067 15582.74 375.86 53057.49 88888.00 2019-03-08 06:23:34.912 067 15582.76 375.88 53057.50 88888.00 2019-03-08 06:23:35.412 067 15582.76 375.90 53057.53 88888.00 2019-03-08 06:23:35.912 067 15582.78 375.97 53057.59 88888.00 2019-03-08 06:23:36.412 067 15582.78 375.98 53057.62 88888.00 2019-03-08 06:23:36.912 067 15582.81 376.03 53057.60 88888.00 2019-03-08 06:23:37.412 067 15582.86 376.06 53057.57 88888.00 2019-03-08 06:23:37.912 067 15582.90 376.04 53057.62 88888.00 2019-03-08 06:23:38.412 067 15582.90 376.09 53057.63 88888.00 2019-03-08 06:23:38.912 067 15582.93 376.14 53057.65 88888.00 2019-03-08 06:23:39.412 067 15582.92 376.20 53057.63 88888.00 2019-03-08 06:23:39.912 067 15582.95 376.23 53057.63 88888.00 2019-03-08 06:23:40.412 067 15582.94 376.25 53057.66 88888.00 2019-03-08 06:23:40.912 067 15582.95 376.26 53057.68 88888.00 2019-03-08 06:23:41.412 067 15582.97 376.28 53057.66 88888.00 2019-03-08 06:23:41.912 067 15583.00 376.26 53057.66 88888.00 2019-03-08 06:23:42.412 067 15583.03 376.30 53057.71 88888.00 2019-03-08 06:23:42.912 067 15583.03 376.37 53057.70 88888.00 2019-03-08 06:23:43.412 067 15583.10 376.42 53057.67 88888.00 2019-03-08 06:23:43.912 067 15583.10 376.44 53057.68 88888.00 2019-03-08 06:23:44.412 067 15583.11 376.51 53057.75 88888.00 2019-03-08 06:23:44.912 067 15583.12 376.56 53057.84 88888.00 2019-03-08 06:23:45.912 067 15583.16 376.58 53057.93 88888.00 2019-03-08 06:23:46.412 067 15583.21 376.65 53057.94 88888.00 2019-03-08 06:23:46.912 067 15583.24 376.68 53057.96 88888.00 2019-03-08 06:23:47.412 067 15583.24 376.65 53057.94 88888.00 2019-03-08 06:23:47.912 067 15583.24 376.67 53057.97 88888.00 2019-03-08 06:23:48.412 067 15583.23 376.69 53057.97 88888.00 2019-03-08 06:23:48.912 067 15583.23 376.72 53057.96 88888.00 2019-03-08 06:23:49.412 067 15583.23 376.73 53058.01 88888.00 2019-03-08 06:23:49.912 067 15583.22 376.78 53058.01 88888.00 2019-03-08 06:23:50.412 067 15583.15 376.81 53057.99 88888.00 2019-03-08 06:23:50.912 067 15583.14 376.85 53058.04 88888.00 2019-03-08 06:23:51.412 067 15583.13 376.87 53058.06 88888.00 2019-03-08 06:23:51.912 067 15583.16 376.93 53058.07 88888.00 2019-03-08 06:23:52.412 067 15583.14 376.96 53058.08 88888.00 2019-03-08 06:23:52.912 067 15583.07 376.98 53058.11 88888.00 2019-03-08 06:23:53.412 067 15583.07 377.00 53058.15 88888.00 2019-03-08 06:23:53.912 067 15583.06 377.00 53058.10 88888.00 2019-03-08 06:23:54.412 067 15583.05 377.03 53058.07 88888.00 2019-03-08 06:23:54.912 067 15583.00 377.09 53058.07 88888.00 2019-03-08 06:23:55.412 067 15583.04 377.09 53058.05 88888.00 2019-03-08 06:23:55.912 067 15583.02 377.09 53058.11 88888.00 2019-03-08 06:23:56.412 067 15582.94 377.13 53058.14 88888.00 2019-03-08 06:23:56.912 067 15582.94 377.17 53058.14 88888.00 2019-03-08 06:23:57.412 067 15582.95 377.20 53058.08 88888.00 2019-03-08 06:23:57.912 067 15582.94 377.20 53058.05 88888.00 2019-03-08 06:23:58.412 067 15582.94 377.22 53058.05 88888.00 2019-03-08 06:23:58.912 067 15582.99 377.26 53058.07 88888.00 2019-03-08 06:23:59.412 067 15582.93 377.28 53058.16 88888.00 2019-03-08 06:23:59.912 067 15582.94 377.32 53058.15 88888.00 2019-03-08 06:24:00.412 067 15582.96 377.33 53058.14 88888.00 2019-03-08 06:24:00.912 067 15582.96 377.30 53058.14 88888.00 2019-03-08 06:24:01.412 067 15582.96 377.32 53058.09 88888.00 2019-03-08 06:24:01.912 067 15582.99 377.35 53058.06 88888.00 2019-03-08 06:24:02.412 067 15582.96 377.37 53058.07 88888.00 2019-03-08 06:24:02.912 067 15582.94 377.36 53058.09 88888.00 2019-03-08 06:24:03.412 067 15582.96 377.38 53058.08 88888.00 2019-03-08 06:24:03.912 067 15582.95 377.41 53058.05 88888.00 2019-03-08 06:24:04.412 067 15582.96 377.45 53058.04 88888.00 2019-03-08 06:24:04.912 067 15582.92 377.49 53058.02 88888.00 2019-03-08 06:24:05.412 067 15582.99 377.50 53058.02 88888.00 2019-03-08 06:24:05.912 067 15583.02 377.53 53058.03 88888.00 2019-03-08 06:24:06.412 067 15582.99 377.55 53057.98 88888.00 2019-03-08 06:24:06.912 067 15582.92 377.59 53057.98 88888.00 2019-03-08 06:24:07.412 067 15582.92 377.60 53057.98 88888.00 2019-03-08 06:24:07.912 067 15582.94 377.65 53058.00 88888.00 2019-03-08 06:24:08.412 067 15582.96 377.65 53058.02 88888.00 2019-03-08 06:24:08.912 067 15582.92 377.65 53058.06 88888.00 2019-03-08 06:24:09.412 067 15582.91 377.68 53058.05 88888.00 2019-03-08 06:24:09.912 067 15582.92 377.71 53058.02 88888.00 2019-03-08 06:24:10.412 067 15582.92 377.75 53058.01 88888.00 2019-03-08 06:24:10.912 067 15582.92 377.76 53058.04 88888.00 2019-03-08 06:24:11.412 067 15582.92 377.78 53058.00 88888.00 2019-03-08 06:24:11.912 067 15582.94 377.81 53057.99 88888.00 2019-03-08 06:24:12.412 067 15582.92 377.84 53058.01 88888.00 2019-03-08 06:24:12.912 067 15582.91 377.87 53058.03 88888.00 2019-03-08 06:24:13.412 067 15582.91 377.90 53058.03 88888.00 2019-03-08 06:24:13.912 067 15582.93 377.88 53058.03 88888.00 2019-03-08 06:24:14.412 067 15582.91 377.91 53058.01 88888.00 2019-03-08 06:24:14.912 067 15582.94 377.95 53058.05 88888.00 2019-03-08 06:24:15.412 067 15582.92 377.95 53058.00 88888.00 2019-03-08 06:24:15.912 067 15582.93 377.95 53057.99 88888.00 2019-03-08 06:24:16.412 067 15582.90 377.97 53057.98 88888.00 2019-03-08 06:24:17.412 067 15582.81 377.95 53058.00 88888.00 2019-03-08 06:24:17.912 067 15582.78 377.96 53057.97 88888.00 2019-03-08 06:24:18.412 067 15582.78 377.98 53057.91 88888.00 2019-03-08 06:24:18.912 067 15582.79 377.99 53057.90 88888.00 2019-03-08 06:24:19.412 067 15582.78 378.08 53057.91 88888.00 2019-03-08 06:24:19.912 067 15582.73 378.10 53057.96 88888.00 2019-03-08 06:24:20.412 067 15582.77 378.07 53057.95 88888.00 2019-03-08 06:24:20.912 067 15582.77 378.11 53057.90 88888.00 2019-03-08 06:24:21.412 067 15582.78 378.12 53057.86 88888.00 2019-03-08 06:24:21.912 067 15582.78 378.08 53057.86 88888.00 2019-03-08 06:24:22.412 067 15582.78 378.10 53057.81 88888.00 2019-03-08 06:24:22.912 067 15582.81 378.11 53057.83 88888.00 2019-03-08 06:24:23.412 067 15582.81 378.07 53057.81 88888.00 2019-03-08 06:24:23.912 067 15582.83 378.04 53057.79 88888.00 2019-03-08 06:24:24.412 067 15582.77 378.03 53057.77 88888.00 2019-03-08 06:24:24.912 067 15582.75 378.02 53057.78 88888.00 2019-03-08 06:24:25.412 067 15582.75 378.04 53057.77 88888.00 2019-03-08 06:24:25.912 067 15582.74 378.04 53057.79 88888.00 2019-03-08 06:24:26.412 067 15582.69 378.01 53057.75 88888.00 2019-03-08 06:24:27.412 067 15582.74 377.99 53057.77 88888.00 2019-03-08 06:24:27.912 067 15582.77 378.04 53057.79 88888.00 2019-03-08 06:24:28.412 067 15582.77 378.05 53057.78 88888.00 2019-03-08 06:24:28.912 067 15582.77 378.03 53057.76 88888.00 2019-03-08 06:24:29.412 067 15582.73 378.03 53057.77 88888.00 2019-03-08 06:24:29.912 067 15582.73 378.03 53057.77 88888.00 2019-03-08 06:24:30.412 067 15582.73 378.07 53057.68 88888.00 2019-03-08 06:24:30.912 067 15582.72 378.13 53057.71 88888.00 2019-03-08 06:24:31.412 067 15582.77 378.07 53057.66 88888.00 2019-03-08 06:24:31.912 067 15582.82 378.04 53057.69 88888.00 2019-03-08 06:24:32.412 067 15582.78 378.05 53057.65 88888.00 2019-03-08 06:24:32.912 067 15582.81 378.04 53057.65 88888.00 2019-03-08 06:24:33.412 067 15582.78 378.05 53057.68 88888.00 2019-03-08 06:24:33.912 067 15582.76 378.07 53057.68 88888.00 2019-03-08 06:24:34.412 067 15582.79 378.11 53057.68 88888.00 2019-03-08 06:24:34.912 067 15582.77 378.15 53057.68 88888.00 2019-03-08 06:24:35.412 067 15582.83 378.17 53057.63 88888.00 2019-03-08 06:24:35.912 067 15582.87 378.11 53057.60 88888.00 2019-03-08 06:24:36.412 067 15582.87 378.11 53057.61 88888.00 2019-03-08 06:24:36.912 067 15582.88 378.07 53057.56 88888.00 2019-03-08 06:24:37.412 067 15582.84 378.07 53057.53 88888.00 2019-03-08 06:24:37.912 067 15582.82 378.13 53057.55 88888.00 2019-03-08 06:24:38.412 067 15582.82 378.13 53057.60 88888.00 2019-03-08 06:24:38.912 067 15582.82 378.13 53057.59 88888.00 2019-03-08 06:24:39.412 067 15582.81 378.15 53057.59 88888.00 2019-03-08 06:24:39.912 067 15582.79 378.16 53057.57 88888.00 2019-03-08 06:24:40.412 067 15582.81 378.17 53057.51 88888.00 2019-03-08 06:24:40.912 067 15582.81 378.20 53057.51 88888.00 2019-03-08 06:24:41.412 067 15582.81 378.21 53057.51 88888.00 2019-03-08 06:24:41.912 067 15582.82 378.19 53057.50 88888.00 2019-03-08 06:24:42.412 067 15582.82 378.19 53057.49 88888.00 2019-03-08 06:24:42.912 067 15582.81 378.19 53057.43 88888.00 2019-03-08 06:24:43.412 067 15582.81 378.16 53057.39 88888.00 2019-03-08 06:24:43.912 067 15582.84 378.15 53057.44 88888.00 2019-03-08 06:24:44.412 067 15582.84 378.16 53057.46 88888.00 2019-03-08 06:24:44.912 067 15582.81 378.16 53057.49 88888.00 2019-03-08 06:24:45.412 067 15582.82 378.20 53057.48 88888.00 2019-03-08 06:24:45.912 067 15582.82 378.20 53057.45 88888.00 2019-03-08 06:24:46.412 067 15582.84 378.20 53057.46 88888.00 2019-03-08 06:24:46.912 067 15582.82 378.15 53057.45 88888.00 2019-03-08 06:24:47.412 067 15582.81 378.14 53057.47 88888.00 2019-03-08 06:24:47.912 067 15582.84 378.16 53057.42 88888.00 2019-03-08 06:24:48.412 067 15582.81 378.20 53057.38 88888.00 2019-03-08 06:24:48.912 067 15582.77 378.20 53057.36 88888.00 2019-03-08 06:24:49.412 067 15582.78 378.16 53057.37 88888.00 2019-03-08 06:24:49.912 067 15582.81 378.19 53057.40 88888.00 2019-03-08 06:24:50.412 067 15582.84 378.16 53057.30 88888.00 2019-03-08 06:24:50.912 067 15582.78 378.21 53057.24 88888.00 2019-03-08 06:24:51.412 067 15582.74 378.22 53057.30 88888.00 2019-03-08 06:24:51.912 067 15582.74 378.21 53057.34 88888.00 2019-03-08 06:24:52.412 067 15582.69 378.22 53057.34 88888.00 2019-03-08 06:24:52.912 067 15582.69 378.21 53057.34 88888.00 2019-03-08 06:24:53.412 067 15582.69 378.24 53057.37 88888.00 2019-03-08 06:24:53.912 067 15582.66 378.29 53057.38 88888.00 2019-03-08 06:24:54.412 067 15582.63 378.29 53057.33 88888.00 2019-03-08 06:24:54.912 067 15582.59 378.29 53057.29 88888.00 2019-03-08 06:24:55.412 067 15582.56 378.32 53057.31 88888.00 2019-03-08 06:24:55.912 067 15582.59 378.36 53057.30 88888.00 2019-03-08 06:24:56.412 067 15582.59 378.36 53057.28 88888.00 2019-03-08 06:24:56.912 067 15582.60 378.37 53057.30 88888.00 2019-03-08 06:24:57.412 067 15582.56 378.36 53057.28 88888.00 2019-03-08 06:24:57.912 067 15582.52 378.37 53057.27 88888.00 2019-03-08 06:24:58.912 067 15582.58 378.40 53057.36 88888.00 2019-03-08 06:24:59.412 067 15582.51 378.39 53057.37 88888.00 2019-03-08 06:24:59.912 067 15582.48 378.38 53057.36 88888.00 2019-03-08 06:25:00.412 067 15582.48 378.37 53057.30 88888.00 2019-03-08 06:25:00.912 067 15582.49 378.39 53057.30 88888.00 2019-03-08 06:25:01.412 067 15582.51 378.37 53057.31 88888.00 2019-03-08 06:25:01.912 067 15582.45 378.38 53057.29 88888.00 2019-03-08 06:25:02.412 067 15582.37 378.39 53057.22 88888.00 2019-03-08 06:25:02.912 067 15582.30 378.36 53057.25 88888.00 2019-03-08 06:25:03.412 067 15582.33 378.33 53057.18 88888.00 2019-03-08 06:25:03.912 067 15582.32 378.38 53057.17 88888.00 2019-03-08 06:25:04.412 067 15582.30 378.37 53057.18 88888.00 2019-03-08 06:25:04.912 067 15582.31 378.37 53057.15 88888.00 2019-03-08 06:25:05.412 067 15582.28 378.37 53057.12 88888.00 2019-03-08 06:25:05.912 067 15582.25 378.33 53057.07 88888.00 2019-03-08 06:25:06.412 067 15582.22 378.29 53057.09 88888.00 2019-03-08 06:25:06.912 067 15582.20 378.27 53057.08 88888.00 2019-03-08 06:25:07.412 067 15582.16 378.33 53057.01 88888.00 2019-03-08 06:25:07.912 067 15582.14 378.37 53056.90 88888.00 2019-03-08 06:25:08.412 067 15582.16 378.38 53056.88 88888.00 2019-03-08 06:25:08.912 067 15582.22 378.31 53056.88 88888.00 2019-03-08 06:25:09.412 067 15582.22 378.28 53056.86 88888.00 2019-03-08 06:25:09.912 067 15582.18 378.31 53056.87 88888.00 2019-03-08 06:25:10.412 067 15582.21 378.33 53056.86 88888.00 2019-03-08 06:25:10.912 067 15582.19 378.31 53056.84 88888.00 2019-03-08 06:25:11.412 067 15582.16 378.29 53056.84 88888.00 2019-03-08 06:25:11.912 067 15582.13 378.30 53056.80 88888.00 2019-03-08 06:25:12.412 067 15582.18 378.29 53056.77 88888.00 2019-03-08 06:25:12.912 067 15582.21 378.22 53056.74 88888.00 2019-03-08 06:25:13.412 067 15582.21 378.21 53056.69 88888.00 2019-03-08 06:25:13.912 067 15582.21 378.20 53056.70 88888.00 2019-03-08 06:25:14.412 067 15582.21 378.17 53056.76 88888.00 2019-03-08 06:25:14.912 067 15582.15 378.17 53056.73 88888.00 2019-03-08 06:25:15.412 067 15582.14 378.15 53056.72 88888.00 2019-03-08 06:25:15.912 067 15582.14 378.15 53056.66 88888.00 2019-03-08 06:25:16.412 067 15582.13 378.12 53056.61 88888.00 2019-03-08 06:25:16.912 067 15582.15 378.13 53056.58 88888.00 2019-03-08 06:25:17.412 067 15582.12 378.15 53056.55 88888.00 2019-03-08 06:25:17.912 067 15582.14 378.14 53056.54 88888.00 2019-03-08 06:25:18.412 067 15582.15 378.14 53056.49 88888.00 2019-03-08 06:25:18.912 067 15582.13 378.15 53056.49 88888.00 2019-03-08 06:25:19.412 067 15582.11 378.12 53056.49 88888.00 2019-03-08 06:25:19.912 067 15582.11 378.08 53056.57 88888.00 2019-03-08 06:25:20.412 067 15582.12 378.10 53056.56 88888.00 2019-03-08 06:25:20.912 067 15582.13 378.05 53056.47 88888.00 2019-03-08 06:25:21.412 067 15582.14 378.06 53056.53 88888.00 2019-03-08 06:25:21.912 067 15582.13 378.08 53056.58 88888.00 2019-03-08 06:25:22.412 067 15582.07 378.08 53056.61 88888.00 2019-03-08 06:25:22.912 067 15582.13 378.06 53056.57 88888.00 2019-03-08 06:25:23.412 067 15582.11 378.03 53056.53 88888.00 2019-03-08 06:25:23.912 067 15582.10 378.04 53056.52 88888.00 2019-03-08 06:25:24.412 067 15582.10 378.06 53056.49 88888.00 2019-03-08 06:25:24.912 067 15582.03 378.04 53056.47 88888.00 2019-03-08 06:25:25.412 067 15581.97 378.04 53056.48 88888.00 2019-03-08 06:25:25.912 067 15582.00 378.03 53056.53 88888.00 2019-03-08 06:25:26.412 067 15582.04 378.03 53056.48 88888.00 2019-03-08 06:25:26.912 067 15582.04 377.99 53056.41 88888.00 2019-03-08 06:25:27.412 067 15581.98 377.98 53056.46 88888.00 2019-03-08 06:25:27.912 067 15581.94 377.94 53056.45 88888.00 2019-03-08 06:25:28.412 067 15581.89 377.93 53056.39 88888.00 2019-03-08 06:25:28.912 067 15581.88 377.94 53056.38 88888.00 2019-03-08 06:25:29.412 067 15581.88 377.93 53056.40 88888.00 2019-03-08 06:25:30.412 067 15581.84 377.91 53056.39 88888.00 2019-03-08 06:25:30.912 067 15581.77 377.87 53056.41 88888.00 2019-03-08 06:25:31.412 067 15581.79 377.89 53056.37 88888.00 2019-03-08 06:25:31.912 067 15581.79 377.82 53056.38 88888.00 2019-03-08 06:25:32.412 067 15581.77 377.78 53056.39 88888.00 2019-03-08 06:25:32.912 067 15581.79 377.77 53056.30 88888.00 2019-03-08 06:25:33.412 067 15581.76 377.84 53056.26 88888.00 2019-03-08 06:25:33.912 067 15581.69 377.84 53056.22 88888.00 2019-03-08 06:25:34.412 067 15581.62 377.85 53056.28 88888.00 2019-03-08 06:25:34.912 067 15581.65 377.85 53056.33 88888.00 2019-03-08 06:25:35.412 067 15581.61 377.86 53056.37 88888.00 2019-03-08 06:25:35.912 067 15581.59 377.84 53056.32 88888.00 2019-03-08 06:25:36.412 067 15581.59 377.85 53056.26 88888.00 2019-03-08 06:25:36.912 067 15581.55 377.85 53056.27 88888.00 2019-03-08 06:25:37.412 067 15581.52 377.79 53056.28 88888.00 2019-03-08 06:25:37.912 067 15581.53 377.81 53056.33 88888.00 2019-03-08 06:25:38.412 067 15581.50 377.78 53056.34 88888.00 2019-03-08 06:25:38.912 067 15581.47 377.78 53056.30 88888.00 2019-03-08 06:25:39.412 067 15581.46 377.79 53056.26 88888.00 2019-03-08 06:25:40.412 067 15581.42 377.73 53056.30 88888.00 2019-03-08 06:25:40.912 067 15581.42 377.68 53056.35 88888.00 2019-03-08 06:25:41.412 067 15581.41 377.71 53056.27 88888.00 2019-03-08 06:25:41.912 067 15581.41 377.72 53056.25 88888.00 2019-03-08 06:25:42.412 067 15581.42 377.69 53056.24 88888.00 2019-03-08 06:25:42.912 067 15581.40 377.70 53056.24 88888.00 2019-03-08 06:25:43.412 067 15581.37 377.76 53056.32 88888.00 2019-03-08 06:25:43.912 067 15581.34 377.70 53056.25 88888.00 2019-03-08 06:25:44.412 067 15581.31 377.73 53056.19 88888.00 2019-03-08 06:25:44.912 067 15581.29 377.78 53056.22 88888.00 2019-03-08 06:25:45.412 067 15581.28 377.75 53056.19 88888.00 2019-03-08 06:25:45.912 067 15581.29 377.69 53056.18 88888.00 2019-03-08 06:25:46.412 067 15581.28 377.60 53056.17 88888.00 2019-03-08 06:25:46.912 067 15581.26 377.60 53056.21 88888.00 2019-03-08 06:25:47.412 067 15581.26 377.63 53056.24 88888.00 2019-03-08 06:25:47.912 067 15581.24 377.64 53056.21 88888.00 2019-03-08 06:25:48.412 067 15581.22 377.64 53056.23 88888.00 2019-03-08 06:25:48.912 067 15581.21 377.65 53056.20 88888.00 2019-03-08 06:25:49.412 067 15581.13 377.70 53056.22 88888.00 2019-03-08 06:25:49.912 067 15581.05 377.67 53056.20 88888.00 2019-03-08 06:25:50.412 067 15581.08 377.65 53056.15 88888.00 2019-03-08 06:25:50.912 067 15581.08 377.65 53056.13 88888.00 2019-03-08 06:25:51.412 067 15581.05 377.63 53056.08 88888.00 2019-03-08 06:25:51.912 067 15581.03 377.63 53056.07 88888.00 2019-03-08 06:25:52.412 067 15581.02 377.61 53056.08 88888.00 2019-03-08 06:25:52.912 067 15580.99 377.60 53056.05 88888.00 2019-03-08 06:25:53.412 067 15581.02 377.59 53056.02 88888.00 2019-03-08 06:25:53.912 067 15581.03 377.60 53056.00 88888.00 2019-03-08 06:25:54.412 067 15581.04 377.58 53055.99 88888.00 2019-03-08 06:25:54.912 067 15581.04 377.53 53055.98 88888.00 2019-03-08 06:25:55.412 067 15581.02 377.55 53056.03 88888.00 2019-03-08 06:25:55.912 067 15581.03 377.55 53056.04 88888.00 2019-03-08 06:25:56.412 067 15581.03 377.54 53056.00 88888.00 2019-03-08 06:25:56.912 067 15580.98 377.54 53055.95 88888.00 2019-03-08 06:25:57.412 067 15580.97 377.54 53055.93 88888.00 2019-03-08 06:25:57.912 067 15580.98 377.51 53055.94 88888.00 2019-03-08 06:25:58.412 067 15581.01 377.54 53055.97 88888.00 2019-03-08 06:25:58.912 067 15580.95 377.53 53055.96 88888.00 2019-03-08 06:25:59.412 067 15580.92 377.51 53055.95 88888.00 2019-03-08 06:25:59.912 067 15580.94 377.51 53055.88 88888.00 2019-03-08 06:26:00.412 067 15580.93 377.50 53055.92 88888.00 2019-03-08 06:26:00.912 067 15580.96 377.52 53055.96 88888.00 2019-03-08 06:26:01.412 067 15580.98 377.51 53056.01 88888.00 2019-03-08 06:26:01.912 067 15580.96 377.53 53055.98 88888.00 2019-03-08 06:26:02.412 067 15580.94 377.51 53055.87 88888.00 2019-03-08 06:26:02.912 067 15580.84 377.51 53055.89 88888.00 2019-03-08 06:26:03.412 067 15580.85 377.52 53055.86 88888.00 2019-03-08 06:26:03.912 067 15580.90 377.55 53055.85 88888.00 2019-03-08 06:26:04.412 067 15580.89 377.51 53055.87 88888.00 2019-03-08 06:26:04.912 067 15580.90 377.49 53055.85 88888.00 2019-03-08 06:26:05.412 067 15580.89 377.49 53055.80 88888.00 2019-03-08 06:26:05.912 067 15580.90 377.49 53055.82 88888.00 2019-03-08 06:26:06.412 067 15580.90 377.50 53055.86 88888.00 2019-03-08 06:26:06.912 067 15580.86 377.50 53055.87 88888.00 2019-03-08 06:26:07.412 067 15580.87 377.52 53055.87 88888.00 2019-03-08 06:26:07.912 067 15580.92 377.54 53055.83 88888.00 2019-03-08 06:26:08.412 067 15580.92 377.54 53055.91 88888.00 2019-03-08 06:26:08.912 067 15580.92 377.54 53055.92 88888.00 2019-03-08 06:26:09.412 067 15580.90 377.60 53055.91 88888.00 2019-03-08 06:26:09.912 067 15580.88 377.61 53055.87 88888.00 2019-03-08 06:26:10.412 067 15580.84 377.60 53055.84 88888.00 2019-03-08 06:26:10.912 067 15580.83 377.63 53055.83 88888.00 2019-03-08 06:26:11.912 067 15580.80 377.62 53055.94 88888.00 2019-03-08 06:26:12.412 067 15580.79 377.64 53055.88 88888.00 2019-03-08 06:26:12.912 067 15580.86 377.62 53055.92 88888.00 2019-03-08 06:26:13.412 067 15580.84 377.63 53055.91 88888.00 2019-03-08 06:26:13.912 067 15580.78 377.68 53055.92 88888.00 2019-03-08 06:26:14.412 067 15580.75 377.67 53055.94 88888.00 2019-03-08 06:26:14.912 067 15580.75 377.65 53055.93 88888.00 2019-03-08 06:26:15.412 067 15580.76 377.71 53055.95 88888.00 2019-03-08 06:26:15.912 067 15580.73 377.71 53055.93 88888.00 2019-03-08 06:26:16.412 067 15580.68 377.77 53055.89 88888.00 2019-03-08 06:26:16.912 067 15580.71 377.82 53055.91 88888.00 2019-03-08 06:26:17.412 067 15580.76 377.79 53055.97 88888.00 2019-03-08 06:26:17.912 067 15580.71 377.80 53055.97 88888.00 2019-03-08 06:26:18.412 067 15580.68 377.84 53055.98 88888.00 2019-03-08 06:26:18.912 067 15580.65 377.80 53055.98 88888.00 2019-03-08 06:26:19.412 067 15580.67 377.81 53055.98 88888.00 2019-03-08 06:26:19.912 067 15580.66 377.79 53055.96 88888.00 2019-03-08 06:26:20.412 067 15580.67 377.76 53055.97 88888.00 2019-03-08 06:26:20.912 067 15580.68 377.84 53056.02 88888.00 2019-03-08 06:26:21.412 067 15580.64 377.87 53056.02 88888.00 2019-03-08 06:26:21.912 067 15580.62 377.91 53056.01 88888.00 2019-03-08 06:26:22.412 067 15580.60 377.91 53055.96 88888.00 2019-03-08 06:26:22.912 067 15580.53 377.89 53055.98 88888.00 2019-03-08 06:26:23.412 067 15580.52 377.90 53055.96 88888.00 2019-03-08 06:26:23.912 067 15580.56 377.90 53055.96 88888.00 2019-03-08 06:26:24.412 067 15580.52 377.88 53055.97 88888.00 2019-03-08 06:26:24.912 067 15580.52 377.93 53055.99 88888.00 2019-03-08 06:26:25.412 067 15580.49 377.91 53055.99 88888.00 2019-03-08 06:26:25.912 067 15580.47 377.93 53055.95 88888.00 2019-03-08 06:26:26.412 067 15580.49 377.93 53055.91 88888.00 2019-03-08 06:26:26.912 067 15580.48 377.96 53055.91 88888.00 2019-03-08 06:26:27.412 067 15580.47 377.97 53055.97 88888.00 2019-03-08 06:26:27.912 067 15580.44 377.97 53055.97 88888.00 2019-03-08 06:26:28.412 067 15580.43 377.97 53055.95 88888.00 2019-03-08 06:26:28.912 067 15580.41 378.02 53055.89 88888.00 2019-03-08 06:26:29.412 067 15580.41 378.06 53055.91 88888.00 2019-03-08 06:26:29.912 067 15580.42 378.06 53055.92 88888.00 2019-03-08 06:26:30.412 067 15580.41 378.04 53055.86 88888.00 2019-03-08 06:26:30.912 067 15580.39 378.06 53055.87 88888.00 2019-03-08 06:26:31.412 067 15580.34 378.08 53055.88 88888.00 2019-03-08 06:26:31.912 067 15580.30 378.08 53055.82 88888.00 2019-03-08 06:26:32.412 067 15580.26 378.14 53055.84 88888.00 2019-03-08 06:26:32.912 067 15580.28 378.19 53055.86 88888.00 2019-03-08 06:26:33.412 067 15580.32 378.20 53055.86 88888.00 2019-03-08 06:26:33.912 067 15580.30 378.19 53055.84 88888.00 2019-03-08 06:26:34.412 067 15580.32 378.16 53055.78 88888.00 2019-03-08 06:26:34.912 067 15580.32 378.17 53055.75 88888.00 2019-03-08 06:26:35.412 067 15580.26 378.15 53055.80 88888.00 2019-03-08 06:26:35.912 067 15580.26 378.17 53055.79 88888.00 2019-03-08 06:26:36.412 067 15580.29 378.21 53055.76 88888.00 2019-03-08 06:26:36.912 067 15580.33 378.19 53055.77 88888.00 2019-03-08 06:26:37.412 067 15580.34 378.19 53055.78 88888.00 2019-03-08 06:26:37.912 067 15580.38 378.15 53055.73 88888.00 2019-03-08 06:26:38.412 067 15580.35 378.17 53055.72 88888.00 2019-03-08 06:26:38.912 067 15580.35 378.19 53055.69 88888.00 2019-03-08 06:26:39.412 067 15580.35 378.22 53055.66 88888.00 2019-03-08 06:26:39.912 067 15580.34 378.24 53055.59 88888.00 2019-03-08 06:26:40.412 067 15580.35 378.17 53055.57 88888.00 2019-03-08 06:26:40.912 067 15580.39 378.11 53055.53 88888.00 2019-03-08 06:26:41.412 067 15580.46 378.11 53055.53 88888.00 2019-03-08 06:26:41.912 067 15580.42 378.16 53055.54 88888.00 2019-03-08 06:26:42.412 067 15580.40 378.17 53055.51 88888.00 2019-03-08 06:26:42.912 067 15580.43 378.10 53055.52 88888.00 2019-03-08 06:26:43.412 067 15580.40 378.11 53055.51 88888.00 2019-03-08 06:26:43.912 067 15580.37 378.11 53055.48 88888.00 2019-03-08 06:26:44.412 067 15580.37 378.11 53055.48 88888.00 2019-03-08 06:26:44.912 067 15580.44 378.08 53055.43 88888.00 2019-03-08 06:26:45.412 067 15580.46 378.05 53055.41 88888.00 2019-03-08 06:26:45.912 067 15580.44 377.99 53055.41 88888.00 2019-03-08 06:26:46.412 067 15580.46 377.96 53055.35 88888.00 2019-03-08 06:26:46.912 067 15580.46 377.95 53055.27 88888.00 2019-03-08 06:26:47.412 067 15580.49 377.96 53055.26 88888.00 2019-03-08 06:26:47.912 067 15580.50 377.96 53055.29 88888.00 2019-03-08 06:26:48.412 067 15580.49 377.93 53055.29 88888.00 2019-03-08 06:26:48.912 067 15580.49 377.90 53055.29 88888.00 2019-03-08 06:26:49.412 067 15580.50 377.88 53055.26 88888.00 2019-03-08 06:26:49.912 067 15580.52 377.88 53055.26 88888.00 2019-03-08 06:26:50.412 067 15580.50 377.88 53055.26 88888.00 2019-03-08 06:26:50.912 067 15580.51 377.85 53055.22 88888.00 2019-03-08 06:26:51.412 067 15580.53 377.81 53055.19 88888.00 2019-03-08 06:26:51.912 067 15580.53 377.82 53055.14 88888.00 2019-03-08 06:26:52.412 067 15580.53 377.80 53055.13 88888.00 2019-03-08 06:26:53.412 067 15580.60 377.80 53055.14 88888.00 2019-03-08 06:26:53.912 067 15580.59 377.76 53055.13 88888.00 2019-03-08 06:26:54.412 067 15580.61 377.78 53055.07 88888.00 2019-03-08 06:26:54.912 067 15580.61 377.81 53055.11 88888.00 2019-03-08 06:26:55.412 067 15580.57 377.81 53055.07 88888.00 2019-03-08 06:26:55.912 067 15580.56 377.77 53055.03 88888.00 2019-03-08 06:26:56.412 067 15580.57 377.75 53055.08 88888.00 2019-03-08 06:26:56.912 067 15580.53 377.78 53055.07 88888.00 2019-03-08 06:26:57.412 067 15580.50 377.77 53055.07 88888.00 2019-03-08 06:26:57.912 067 15580.50 377.79 53055.02 88888.00 2019-03-08 06:26:58.412 067 15580.53 377.81 53055.09 88888.00 2019-03-08 06:26:58.912 067 15580.50 377.80 53055.07 88888.00 2019-03-08 06:26:59.412 067 15580.44 377.77 53055.00 88888.00 2019-03-08 06:26:59.912 067 15580.41 377.75 53055.00 88888.00 2019-03-08 06:27:00.412 067 15580.40 377.71 53055.08 88888.00 2019-03-08 06:27:00.912 067 15580.41 377.70 53055.04 88888.00 2019-03-08 06:27:01.412 067 15580.39 377.64 53054.96 88888.00 2019-03-08 06:27:01.912 067 15580.38 377.61 53054.97 88888.00 2019-03-08 06:27:02.412 067 15580.38 377.64 53055.02 88888.00 2019-03-08 06:27:02.912 067 15580.34 377.64 53055.01 88888.00 2019-03-08 06:27:03.412 067 15580.35 377.64 53054.96 88888.00 2019-03-08 06:27:03.912 067 15580.31 377.63 53055.00 88888.00 2019-03-08 06:27:04.412 067 15580.25 377.63 53055.01 88888.00 2019-03-08 06:27:04.912 067 15580.21 377.59 53054.99 88888.00 2019-03-08 06:27:05.412 067 15580.19 377.58 53055.04 88888.00 2019-03-08 06:27:05.912 067 15580.17 377.55 53055.09 88888.00 2019-03-08 06:27:06.412 067 15580.13 377.55 53055.06 88888.00 2019-03-08 06:27:06.912 067 15580.12 377.55 53055.04 88888.00 2019-03-08 06:27:07.412 067 15580.08 377.56 53055.05 88888.00 2019-03-08 06:27:07.912 067 15580.05 377.56 53055.04 88888.00 2019-03-08 06:27:08.412 067 15580.08 377.56 53055.09 88888.00 2019-03-08 06:27:08.912 067 15580.06 377.56 53055.11 88888.00 2019-03-08 06:27:09.412 067 15580.05 377.54 53055.05 88888.00 2019-03-08 06:27:09.912 067 15580.02 377.51 53055.03 88888.00 2019-03-08 06:27:10.412 067 15579.97 377.50 53054.99 88888.00 2019-03-08 06:27:10.912 067 15579.96 377.47 53054.98 88888.00 2019-03-08 06:27:11.412 067 15579.93 377.49 53054.95 88888.00 2019-03-08 06:27:11.912 067 15579.94 377.49 53054.99 88888.00 2019-03-08 06:27:12.412 067 15579.93 377.45 53054.95 88888.00 2019-03-08 06:27:12.912 067 15579.83 377.42 53054.93 88888.00 2019-03-08 06:27:13.412 067 15579.84 377.38 53054.86 88888.00 2019-03-08 06:27:13.912 067 15579.87 377.41 53054.85 88888.00 2019-03-08 06:27:14.412 067 15579.83 377.44 53054.95 88888.00 2019-03-08 06:27:14.912 067 15579.75 377.45 53054.94 88888.00 2019-03-08 06:27:15.412 067 15579.77 377.36 53054.94 88888.00 2019-03-08 06:27:15.912 067 15579.81 377.35 53054.93 88888.00 2019-03-08 06:27:16.412 067 15579.81 377.34 53054.91 88888.00 2019-03-08 06:27:16.912 067 15579.75 377.37 53054.87 88888.00 2019-03-08 06:27:17.412 067 15579.69 377.38 53054.89 88888.00 2019-03-08 06:27:17.912 067 15579.70 377.42 53054.89 88888.00 2019-03-08 06:27:18.412 067 15579.71 377.41 53054.93 88888.00 2019-03-08 06:27:18.912 067 15579.68 377.35 53054.89 88888.00 2019-03-08 06:27:19.412 067 15579.68 377.36 53054.89 88888.00 2019-03-08 06:27:19.912 067 15579.65 377.38 53054.94 88888.00 2019-03-08 06:27:20.412 067 15579.63 377.38 53054.98 88888.00 2019-03-08 06:27:20.912 067 15579.70 377.36 53054.97 88888.00 2019-03-08 06:27:21.412 067 15579.62 377.37 53054.97 88888.00 2019-03-08 06:27:21.912 067 15579.58 377.30 53054.94 88888.00 2019-03-08 06:27:22.412 067 15579.62 377.27 53054.86 88888.00 2019-03-08 06:27:22.912 067 15579.62 377.26 53054.94 88888.00 2019-03-08 06:27:23.412 067 15579.65 377.24 53054.99 88888.00 2019-03-08 06:27:23.912 067 15579.63 377.26 53054.98 88888.00 2019-03-08 06:27:24.912 067 15579.62 377.25 53054.92 88888.00 2019-03-08 06:27:25.412 067 15579.56 377.25 53054.94 88888.00 2019-03-08 06:27:25.912 067 15579.52 377.25 53054.97 88888.00 2019-03-08 06:27:26.412 067 15579.49 377.26 53054.96 88888.00 2019-03-08 06:27:26.912 067 15579.52 377.24 53054.95 88888.00 2019-03-08 06:27:27.412 067 15579.60 377.20 53054.93 88888.00 2019-03-08 06:27:27.912 067 15579.63 377.21 53054.88 88888.00 2019-03-08 06:27:28.412 067 15579.59 377.18 53054.78 88888.00 2019-03-08 06:27:28.912 067 15579.59 377.16 53054.81 88888.00 2019-03-08 06:27:29.412 067 15579.59 377.17 53054.85 88888.00 2019-03-08 06:27:29.912 067 15579.60 377.17 53054.88 88888.00 2019-03-08 06:27:30.412 067 15579.62 377.13 53054.89 88888.00 2019-03-08 06:27:30.912 067 15579.60 377.11 53054.87 88888.00 2019-03-08 06:27:31.412 067 15579.56 377.12 53054.86 88888.00 2019-03-08 06:27:31.912 067 15579.54 377.11 53054.83 88888.00 2019-03-08 06:27:32.912 067 15579.58 377.10 53054.84 88888.00 2019-03-08 06:27:33.412 067 15579.58 377.12 53054.87 88888.00 2019-03-08 06:27:33.912 067 15579.59 377.12 53054.88 88888.00 2019-03-08 06:27:34.412 067 15579.61 377.09 53054.88 88888.00 2019-03-08 06:27:34.912 067 15579.57 377.06 53054.87 88888.00 2019-03-08 06:27:35.412 067 15579.52 377.06 53054.88 88888.00 2019-03-08 06:27:35.912 067 15579.57 377.02 53054.91 88888.00 2019-03-08 06:27:36.412 067 15579.53 377.07 53054.92 88888.00 2019-03-08 06:27:36.912 067 15579.53 377.08 53054.94 88888.00 2019-03-08 06:27:37.412 067 15579.58 377.10 53054.96 88888.00 2019-03-08 06:27:37.912 067 15579.58 377.13 53054.94 88888.00 2019-03-08 06:27:38.412 067 15579.50 377.13 53054.92 88888.00 2019-03-08 06:27:38.912 067 15579.50 377.09 53054.87 88888.00 2019-03-08 06:27:39.412 067 15579.51 377.12 53054.86 88888.00 2019-03-08 06:27:39.912 067 15579.48 377.13 53054.88 88888.00 2019-03-08 06:27:40.412 067 15579.50 377.17 53054.88 88888.00 2019-03-08 06:27:40.912 067 15579.47 377.17 53054.87 88888.00 2019-03-08 06:27:41.412 067 15579.43 377.15 53054.86 88888.00 2019-03-08 06:27:41.912 067 15579.45 377.11 53054.87 88888.00 2019-03-08 06:27:42.412 067 15579.50 377.07 53054.89 88888.00 2019-03-08 06:27:42.912 067 15579.47 377.03 53054.87 88888.00 2019-03-08 06:27:43.412 067 15579.43 377.06 53054.91 88888.00 2019-03-08 06:27:43.912 067 15579.42 377.09 53054.93 88888.00 2019-03-08 06:27:44.412 067 15579.45 377.12 53054.94 88888.00 2019-03-08 06:27:44.912 067 15579.47 377.15 53054.93 88888.00 2019-03-08 06:27:45.412 067 15579.45 377.11 53054.93 88888.00 2019-03-08 06:27:45.912 067 15579.43 377.11 53054.94 88888.00 2019-03-08 06:27:46.412 067 15579.43 377.16 53054.89 88888.00 2019-03-08 06:27:46.912 067 15579.43 377.18 53054.87 88888.00 2019-03-08 06:27:47.412 067 15579.41 377.15 53054.89 88888.00 2019-03-08 06:27:47.912 067 15579.43 377.18 53054.89 88888.00 2019-03-08 06:27:48.412 067 15579.41 377.20 53054.92 88888.00 2019-03-08 06:27:48.912 067 15579.36 377.21 53054.91 88888.00 2019-03-08 06:27:49.412 067 15579.36 377.19 53054.95 88888.00 2019-03-08 06:27:49.912 067 15579.36 377.18 53055.00 88888.00 2019-03-08 06:27:50.412 067 15579.38 377.20 53055.00 88888.00 2019-03-08 06:27:50.912 067 15579.36 377.20 53054.94 88888.00 2019-03-08 06:27:51.412 067 15579.38 377.17 53054.97 88888.00 2019-03-08 06:27:51.912 067 15579.40 377.16 53054.95 88888.00 2019-03-08 06:27:52.412 067 15579.43 377.20 53054.99 88888.00 2019-03-08 06:27:52.912 067 15579.42 377.20 53055.00 88888.00 2019-03-08 06:27:53.412 067 15579.36 377.22 53054.97 88888.00 2019-03-08 06:27:53.912 067 15579.38 377.25 53055.03 88888.00 2019-03-08 06:27:54.412 067 15579.34 377.26 53055.02 88888.00 2019-03-08 06:27:54.912 067 15579.40 377.29 53055.04 88888.00 2019-03-08 06:27:55.412 067 15579.41 377.33 53055.05 88888.00 2019-03-08 06:27:55.912 067 15579.41 377.33 53055.08 88888.00 2019-03-08 06:27:56.412 067 15579.42 377.33 53055.06 88888.00 2019-03-08 06:27:56.912 067 15579.42 377.32 53055.04 88888.00 2019-03-08 06:27:57.412 067 15579.38 377.34 53055.07 88888.00 2019-03-08 06:27:57.912 067 15579.40 377.35 53055.07 88888.00 2019-03-08 06:27:58.412 067 15579.43 377.35 53055.06 88888.00 2019-03-08 06:27:58.912 067 15579.45 377.36 53055.08 88888.00 2019-03-08 06:27:59.412 067 15579.42 377.36 53055.06 88888.00 2019-03-08 06:27:59.912 067 15579.43 377.35 53055.04 88888.00 2019-03-08 06:28:00.412 067 15579.41 377.35 53055.08 88888.00 2019-03-08 06:28:00.912 067 15579.42 377.35 53055.12 88888.00 2019-03-08 06:28:01.412 067 15579.42 377.37 53055.15 88888.00 2019-03-08 06:28:01.912 067 15579.40 377.38 53055.16 88888.00 2019-03-08 06:28:02.412 067 15579.41 377.42 53055.14 88888.00 2019-03-08 06:28:02.913 067 15579.38 377.44 53055.15 88888.00 2019-03-08 06:28:03.413 067 15579.38 377.42 53055.11 88888.00 2019-03-08 06:28:03.913 067 15579.42 377.46 53055.19 88888.00 2019-03-08 06:28:04.413 067 15579.42 377.50 53055.17 88888.00 2019-03-08 06:28:04.913 067 15579.36 377.47 53055.15 88888.00 2019-03-08 06:28:05.413 067 15579.40 377.51 53055.08 88888.00 2019-03-08 06:28:06.413 067 15579.44 377.50 53055.21 88888.00 2019-03-08 06:28:06.913 067 15579.43 377.54 53055.23 88888.00 2019-03-08 06:28:07.413 067 15579.40 377.56 53055.25 88888.00 2019-03-08 06:28:07.913 067 15579.39 377.53 53055.20 88888.00 2019-03-08 06:28:08.413 067 15579.42 377.52 53055.22 88888.00 2019-03-08 06:28:08.913 067 15579.43 377.55 53055.21 88888.00 2019-03-08 06:28:09.413 067 15579.42 377.54 53055.20 88888.00 2019-03-08 06:28:09.913 067 15579.42 377.51 53055.23 88888.00 2019-03-08 06:28:10.413 067 15579.40 377.51 53055.23 88888.00 2019-03-08 06:28:10.913 067 15579.39 377.53 53055.24 88888.00 2019-03-08 06:28:11.413 067 15579.40 377.54 53055.27 88888.00 2019-03-08 06:28:11.913 067 15579.40 377.56 53055.27 88888.00 2019-03-08 06:28:12.413 067 15579.40 377.55 53055.29 88888.00 2019-03-08 06:28:12.913 067 15579.42 377.56 53055.32 88888.00 2019-03-08 06:28:13.413 067 15579.40 377.58 53055.32 88888.00 2019-03-08 06:28:13.913 067 15579.43 377.62 53055.33 88888.00 2019-03-08 06:28:14.413 067 15579.42 377.62 53055.38 88888.00 2019-03-08 06:28:14.913 067 15579.41 377.61 53055.39 88888.00 2019-03-08 06:28:15.413 067 15579.41 377.60 53055.32 88888.00 2019-03-08 06:28:15.913 067 15579.45 377.64 53055.27 88888.00 2019-03-08 06:28:16.413 067 15579.45 377.65 53055.23 88888.00 2019-03-08 06:28:16.913 067 15579.50 377.64 53055.24 88888.00 2019-03-08 06:28:17.413 067 15579.51 377.67 53055.29 88888.00 2019-03-08 06:28:17.913 067 15579.49 377.71 53055.26 88888.00 2019-03-08 06:28:18.413 067 15579.45 377.70 53055.22 88888.00 2019-03-08 06:28:18.913 067 15579.44 377.68 53055.31 88888.00 2019-03-08 06:28:19.413 067 15579.47 377.70 53055.36 88888.00 2019-03-08 06:28:19.913 067 15579.47 377.73 53055.36 88888.00 2019-03-08 06:28:20.413 067 15579.47 377.71 53055.36 88888.00 2019-03-08 06:28:20.913 067 15579.50 377.67 53055.33 88888.00 2019-03-08 06:28:21.413 067 15579.52 377.62 53055.33 88888.00 2019-03-08 06:28:21.913 067 15579.49 377.62 53055.32 88888.00 2019-03-08 06:28:22.413 067 15579.49 377.63 53055.32 88888.00 2019-03-08 06:28:22.913 067 15579.53 377.63 53055.33 88888.00 2019-03-08 06:28:23.413 067 15579.51 377.60 53055.33 88888.00 2019-03-08 06:28:23.913 067 15579.50 377.59 53055.36 88888.00 2019-03-08 06:28:24.413 067 15579.52 377.59 53055.34 88888.00 2019-03-08 06:28:24.913 067 15579.50 377.60 53055.32 88888.00 2019-03-08 06:28:25.413 067 15579.50 377.63 53055.33 88888.00 2019-03-08 06:28:25.913 067 15579.52 377.64 53055.32 88888.00 2019-03-08 06:28:26.413 067 15579.54 377.62 53055.34 88888.00 2019-03-08 06:28:26.913 067 15579.51 377.64 53055.33 88888.00 2019-03-08 06:28:27.413 067 15579.51 377.63 53055.31 88888.00 2019-03-08 06:28:27.913 067 15579.56 377.61 53055.35 88888.00 2019-03-08 06:28:28.413 067 15579.58 377.62 53055.37 88888.00 2019-03-08 06:28:28.913 067 15579.57 377.63 53055.32 88888.00 2019-03-08 06:28:29.413 067 15579.57 377.62 53055.34 88888.00 2019-03-08 06:28:29.913 067 15579.54 377.58 53055.37 88888.00 2019-03-08 06:28:30.413 067 15579.54 377.56 53055.40 88888.00 2019-03-08 06:28:30.913 067 15579.53 377.56 53055.44 88888.00 2019-03-08 06:28:31.413 067 15579.54 377.53 53055.43 88888.00 2019-03-08 06:28:31.913 067 15579.57 377.59 53055.44 88888.00 2019-03-08 06:28:32.413 067 15579.54 377.59 53055.45 88888.00 2019-03-08 06:28:32.913 067 15579.56 377.60 53055.44 88888.00 2019-03-08 06:28:33.413 067 15579.54 377.62 53055.44 88888.00 2019-03-08 06:28:33.913 067 15579.61 377.62 53055.48 88888.00 2019-03-08 06:28:34.413 067 15579.57 377.58 53055.53 88888.00 2019-03-08 06:28:34.913 067 15579.52 377.61 53055.56 88888.00 2019-03-08 06:28:35.413 067 15579.57 377.65 53055.57 88888.00 2019-03-08 06:28:35.913 067 15579.57 377.64 53055.55 88888.00 2019-03-08 06:28:36.413 067 15579.58 377.62 53055.61 88888.00 2019-03-08 06:28:36.913 067 15579.54 377.65 53055.64 88888.00 2019-03-08 06:28:37.913 067 15579.54 377.61 53055.58 88888.00 2019-03-08 06:28:38.413 067 15579.54 377.63 53055.59 88888.00 2019-03-08 06:28:38.913 067 15579.56 377.68 53055.63 88888.00 2019-03-08 06:28:39.413 067 15579.54 377.69 53055.63 88888.00 2019-03-08 06:28:39.913 067 15579.61 377.67 53055.63 88888.00 2019-03-08 06:28:40.413 067 15579.62 377.67 53055.63 88888.00 2019-03-08 06:28:40.913 067 15579.65 377.71 53055.64 88888.00 2019-03-08 06:28:41.413 067 15579.67 377.75 53055.64 88888.00 2019-03-08 06:28:41.913 067 15579.66 377.77 53055.66 88888.00 2019-03-08 06:28:42.413 067 15579.65 377.76 53055.68 88888.00 2019-03-08 06:28:42.913 067 15579.65 377.79 53055.75 88888.00 2019-03-08 06:28:43.413 067 15579.71 377.82 53055.74 88888.00 2019-03-08 06:28:43.913 067 15579.74 377.85 53055.75 88888.00 2019-03-08 06:28:44.413 067 15579.72 377.85 53055.75 88888.00 2019-03-08 06:28:44.913 067 15579.66 377.81 53055.78 88888.00 2019-03-08 06:28:45.913 067 15579.65 377.87 53055.84 88888.00 2019-03-08 06:28:46.413 067 15579.65 377.87 53055.84 88888.00 2019-03-08 06:28:46.913 067 15579.67 377.88 53055.86 88888.00 2019-03-08 06:28:47.413 067 15579.67 377.88 53055.93 88888.00 2019-03-08 06:28:47.913 067 15579.72 377.89 53055.93 88888.00 2019-03-08 06:28:48.413 067 15579.69 377.93 53055.87 88888.00 2019-03-08 06:28:48.913 067 15579.66 377.95 53055.85 88888.00 2019-03-08 06:28:49.413 067 15579.66 377.98 53055.86 88888.00 2019-03-08 06:28:49.913 067 15579.65 377.96 53055.87 88888.00 2019-03-08 06:28:50.413 067 15579.67 377.94 53055.89 88888.00 2019-03-08 06:28:50.913 067 15579.63 377.97 53055.91 88888.00 2019-03-08 06:28:51.413 067 15579.66 377.99 53055.89 88888.00 2019-03-08 06:28:51.913 067 15579.63 378.06 53055.93 88888.00 2019-03-08 06:28:52.413 067 15579.60 378.04 53055.98 88888.00 2019-03-08 06:28:52.913 067 15579.56 378.04 53056.00 88888.00 2019-03-08 06:28:53.413 067 15579.51 378.03 53056.00 88888.00 2019-03-08 06:28:53.913 067 15579.49 378.06 53055.99 88888.00 2019-03-08 06:28:54.413 067 15579.52 378.05 53056.00 88888.00 2019-03-08 06:28:54.913 067 15579.49 378.08 53056.02 88888.00 2019-03-08 06:28:55.413 067 15579.47 378.08 53055.99 88888.00 2019-03-08 06:28:55.913 067 15579.47 378.11 53055.96 88888.00 2019-03-08 06:28:56.413 067 15579.45 378.19 53055.98 88888.00 2019-03-08 06:28:56.913 067 15579.44 378.17 53056.07 88888.00 2019-03-08 06:28:57.413 067 15579.44 378.15 53056.08 88888.00 2019-03-08 06:28:57.913 067 15579.47 378.14 53056.08 88888.00 2019-03-08 06:28:58.413 067 15579.45 378.14 53056.10 88888.00 2019-03-08 06:28:58.913 067 15579.40 378.19 53056.10 88888.00 2019-03-08 06:28:59.413 067 15579.38 378.20 53056.12 88888.00 2019-03-08 06:28:59.913 067 15579.40 378.17 53056.12 88888.00 2019-03-08 06:29:00.413 067 15579.39 378.16 53056.10 88888.00 2019-03-08 06:29:00.913 067 15579.36 378.17 53056.14 88888.00 2019-03-08 06:29:01.413 067 15579.34 378.21 53056.19 88888.00 2019-03-08 06:29:01.913 067 15579.34 378.22 53056.18 88888.00 2019-03-08 06:29:02.413 067 15579.41 378.24 53056.10 88888.00 2019-03-08 06:29:02.913 067 15579.38 378.30 53056.09 88888.00 2019-03-08 06:29:03.413 067 15579.35 378.30 53056.13 88888.00 2019-03-08 06:29:03.913 067 15579.41 378.28 53056.22 88888.00 2019-03-08 06:29:04.413 067 15579.40 378.25 53056.19 88888.00 2019-03-08 06:29:04.913 067 15579.29 378.27 53056.20 88888.00 2019-03-08 06:29:05.413 067 15579.26 378.31 53056.21 88888.00 2019-03-08 06:29:05.913 067 15579.26 378.27 53056.18 88888.00 2019-03-08 06:29:06.413 067 15579.25 378.25 53056.16 88888.00 2019-03-08 06:29:06.913 067 15579.24 378.32 53056.16 88888.00 2019-03-08 06:29:07.413 067 15579.20 378.34 53056.18 88888.00 2019-03-08 06:29:07.913 067 15579.26 378.33 53056.20 88888.00 2019-03-08 06:29:08.413 067 15579.31 378.34 53056.13 88888.00 2019-03-08 06:29:08.913 067 15579.27 378.36 53056.09 88888.00 2019-03-08 06:29:09.413 067 15579.18 378.36 53056.09 88888.00 2019-03-08 06:29:09.913 067 15579.17 378.36 53056.04 88888.00 2019-03-08 06:29:10.413 067 15579.18 378.36 53056.07 88888.00 2019-03-08 06:29:10.913 067 15579.18 378.38 53056.08 88888.00 2019-03-08 06:29:11.413 067 15579.21 378.38 53056.05 88888.00 2019-03-08 06:29:11.913 067 15579.20 378.37 53056.05 88888.00 2019-03-08 06:29:12.413 067 15579.20 378.40 53056.03 88888.00 2019-03-08 06:29:12.913 067 15579.18 378.41 53056.04 88888.00 2019-03-08 06:29:13.413 067 15579.20 378.39 53056.08 88888.00 2019-03-08 06:29:13.913 067 15579.18 378.38 53056.06 88888.00 2019-03-08 06:29:14.413 067 15579.14 378.41 53056.05 88888.00 2019-03-08 06:29:14.913 067 15579.13 378.40 53055.99 88888.00 2019-03-08 06:29:15.413 067 15579.13 378.40 53055.99 88888.00 2019-03-08 06:29:15.913 067 15579.07 378.43 53056.00 88888.00 2019-03-08 06:29:16.413 067 15579.08 378.47 53056.01 88888.00 2019-03-08 06:29:16.913 067 15579.11 378.46 53056.06 88888.00 2019-03-08 06:29:17.413 067 15579.08 378.43 53056.08 88888.00 2019-03-08 06:29:17.913 067 15579.06 378.45 53056.07 88888.00 2019-03-08 06:29:18.413 067 15579.15 378.50 53056.06 88888.00 2019-03-08 06:29:19.413 067 15579.11 378.58 53056.04 88888.00 2019-03-08 06:29:19.913 067 15579.08 378.62 53056.08 88888.00 2019-03-08 06:29:20.413 067 15579.08 378.64 53056.04 88888.00 2019-03-08 06:29:20.913 067 15578.99 378.60 53056.01 88888.00 2019-03-08 06:29:21.413 067 15579.00 378.58 53056.03 88888.00 2019-03-08 06:29:21.913 067 15579.00 378.59 53056.01 88888.00 2019-03-08 06:29:22.413 067 15579.02 378.60 53056.06 88888.00 2019-03-08 06:29:22.913 067 15578.97 378.62 53056.09 88888.00 2019-03-08 06:29:23.413 067 15578.94 378.62 53056.07 88888.00 2019-03-08 06:29:23.913 067 15578.98 378.59 53056.02 88888.00 2019-03-08 06:29:24.413 067 15578.98 378.60 53056.03 88888.00 2019-03-08 06:29:24.913 067 15578.95 378.65 53056.10 88888.00 2019-03-08 06:29:25.413 067 15578.99 378.65 53056.10 88888.00 2019-03-08 06:29:25.913 067 15579.03 378.70 53056.04 88888.00 2019-03-08 06:29:26.413 067 15579.04 378.72 53056.06 88888.00 2019-03-08 06:29:26.913 067 15579.06 378.74 53056.03 88888.00 2019-03-08 06:29:27.413 067 15579.12 378.76 53056.03 88888.00 2019-03-08 06:29:27.913 067 15579.11 378.81 53056.05 88888.00 2019-03-08 06:29:28.413 067 15579.13 378.77 53056.02 88888.00 2019-03-08 06:29:28.913 067 15579.16 378.79 53056.02 88888.00 2019-03-08 06:29:29.413 067 15579.14 378.79 53056.04 88888.00 2019-03-08 06:29:29.913 067 15579.16 378.79 53056.08 88888.00 2019-03-08 06:29:30.413 067 15579.17 378.82 53056.08 88888.00 2019-03-08 06:29:30.913 067 15579.14 378.85 53056.05 88888.00 2019-03-08 06:29:31.413 067 15579.17 378.89 53056.09 88888.00 2019-03-08 06:29:31.913 067 15579.21 378.86 53056.06 88888.00 2019-03-08 06:29:32.413 067 15579.23 378.85 53056.07 88888.00 2019-03-08 06:29:32.913 067 15579.21 378.88 53056.06 88888.00 2019-03-08 06:29:33.413 067 15579.20 378.88 53056.04 88888.00 2019-03-08 06:29:33.913 067 15579.21 378.88 53056.07 88888.00 2019-03-08 06:29:34.413 067 15579.21 378.92 53056.08 88888.00 2019-03-08 06:29:34.913 067 15579.24 378.96 53056.08 88888.00 2019-03-08 06:29:35.413 067 15579.25 378.96 53056.08 88888.00 2019-03-08 06:29:35.913 067 15579.26 378.93 53056.10 88888.00 2019-03-08 06:29:36.413 067 15579.27 378.93 53056.06 88888.00 2019-03-08 06:29:36.913 067 15579.26 378.94 53056.05 88888.00 2019-03-08 06:29:37.413 067 15579.24 378.96 53056.13 88888.00 2019-03-08 06:29:37.913 067 15579.26 378.94 53056.18 88888.00 2019-03-08 06:29:38.413 067 15579.29 378.96 53056.19 88888.00 2019-03-08 06:29:38.913 067 15579.32 378.96 53056.10 88888.00 2019-03-08 06:29:39.413 067 15579.29 378.99 53056.06 88888.00 2019-03-08 06:29:39.913 067 15579.27 379.01 53056.08 88888.00 2019-03-08 06:29:40.413 067 15579.25 379.06 53056.08 88888.00 2019-03-08 06:29:40.913 067 15579.30 379.07 53056.06 88888.00 2019-03-08 06:29:41.413 067 15579.34 379.10 53056.07 88888.00 2019-03-08 06:29:41.913 067 15579.33 379.10 53056.09 88888.00 2019-03-08 06:29:42.413 067 15579.35 379.10 53056.09 88888.00 2019-03-08 06:29:42.913 067 15579.38 379.11 53056.13 88888.00 2019-03-08 06:29:43.413 067 15579.40 379.14 53056.15 88888.00 2019-03-08 06:29:43.913 067 15579.43 379.15 53056.15 88888.00 2019-03-08 06:29:44.413 067 15579.42 379.12 53056.14 88888.00 2019-03-08 06:29:44.913 067 15579.39 379.12 53056.12 88888.00 2019-03-08 06:29:45.413 067 15579.45 379.12 53056.08 88888.00 2019-03-08 06:29:45.913 067 15579.41 379.17 53056.13 88888.00 2019-03-08 06:29:46.413 067 15579.38 379.19 53056.20 88888.00 2019-03-08 06:29:46.913 067 15579.40 379.20 53056.20 88888.00 2019-03-08 06:29:47.413 067 15579.42 379.24 53056.15 88888.00 2019-03-08 06:29:47.913 067 15579.40 379.25 53056.13 88888.00 2019-03-08 06:29:48.413 067 15579.44 379.27 53056.15 88888.00 2019-03-08 06:29:48.913 067 15579.43 379.27 53056.09 88888.00 2019-03-08 06:29:49.413 067 15579.43 379.25 53056.06 88888.00 2019-03-08 06:29:49.913 067 15579.44 379.26 53056.09 88888.00 2019-03-08 06:29:50.413 067 15579.42 379.26 53056.09 88888.00 2019-03-08 06:29:50.913 067 15579.47 379.24 53056.09 88888.00 2019-03-08 06:29:51.413 067 15579.51 379.24 53056.08 88888.00 2019-03-08 06:29:51.913 067 15579.53 379.26 53056.08 88888.00 2019-03-08 06:29:52.413 067 15579.51 379.29 53056.06 88888.00 2019-03-08 06:29:52.913 067 15579.53 379.33 53056.12 88888.00 2019-03-08 06:29:53.413 067 15579.54 379.32 53056.07 88888.00 2019-03-08 06:29:53.913 067 15579.58 379.32 53056.06 88888.00 2019-03-08 06:29:54.413 067 15579.57 379.35 53056.09 88888.00 2019-03-08 06:29:54.913 067 15579.59 379.41 53056.12 88888.00 2019-03-08 06:29:55.413 067 15579.62 379.42 53056.18 88888.00 2019-03-08 06:29:55.913 067 15579.67 379.43 53056.19 88888.00 2019-03-08 06:29:56.413 067 15579.61 379.45 53056.14 88888.00 2019-03-08 06:29:56.913 067 15579.56 379.46 53056.09 88888.00 2019-03-08 06:29:57.413 067 15579.59 379.49 53056.12 88888.00 2019-03-08 06:29:57.913 067 15579.65 379.54 53056.08 88888.00 2019-03-08 06:29:58.413 067 15579.63 379.55 53056.15 88888.00 2019-03-08 06:29:58.913 067 15579.67 379.55 53056.17 88888.00 2019-03-08 06:29:59.413 067 15579.72 379.57 53056.17 88888.00 2019-03-08 06:29:59.913 067 15579.71 379.60 53056.14 88888.00 2019-03-08 06:30:00.913 067 15579.81 379.59 53056.19 88888.00 2019-03-08 06:30:01.413 067 15579.87 379.61 53056.17 88888.00 2019-03-08 06:30:01.913 067 15579.88 379.62 53056.16 88888.00 2019-03-08 06:30:02.413 067 15579.85 379.68 53056.13 88888.00 2019-03-08 06:30:02.913 067 15579.85 379.74 53056.15 88888.00 2019-03-08 06:30:03.413 067 15579.88 379.74 53056.20 88888.00 2019-03-08 06:30:03.913 067 15579.90 379.71 53056.21 88888.00 2019-03-08 06:30:04.413 067 15579.93 379.72 53056.17 88888.00 2019-03-08 06:30:04.913 067 15579.94 379.75 53056.27 88888.00 2019-03-08 06:30:05.413 067 15580.01 379.77 53056.28 88888.00 2019-03-08 06:30:05.913 067 15579.98 379.77 53056.29 88888.00 2019-03-08 06:30:06.413 067 15579.97 379.78 53056.25 88888.00 2019-03-08 06:30:06.913 067 15579.99 379.80 53056.22 88888.00 2019-03-08 06:30:07.413 067 15580.04 379.83 53056.18 88888.00 2019-03-08 06:30:07.913 067 15580.05 379.83 53056.20 88888.00 2019-03-08 06:30:08.413 067 15580.04 379.84 53056.21 88888.00 2019-03-08 06:30:08.913 067 15580.02 379.85 53056.22 88888.00 2019-03-08 06:30:09.413 067 15580.03 379.88 53056.25 88888.00 2019-03-08 06:30:09.913 067 15580.02 379.87 53056.25 88888.00 2019-03-08 06:30:10.413 067 15580.03 379.88 53056.24 88888.00 2019-03-08 06:30:10.913 067 15579.98 379.91 53056.24 88888.00 2019-03-08 06:30:11.413 067 15579.99 379.92 53056.26 88888.00 2019-03-08 06:30:11.913 067 15580.03 379.92 53056.26 88888.00 2019-03-08 06:30:12.413 067 15580.06 379.92 53056.28 88888.00 2019-03-08 06:30:12.913 067 15580.04 379.94 53056.23 88888.00 2019-03-08 06:30:13.413 067 15580.03 379.95 53056.22 88888.00 2019-03-08 06:30:13.913 067 15579.98 379.95 53056.22 88888.00 2019-03-08 06:30:14.413 067 15579.96 380.00 53056.18 88888.00 2019-03-08 06:30:14.913 067 15580.03 380.02 53056.20 88888.00 2019-03-08 06:30:15.413 067 15580.03 380.04 53056.22 88888.00 2019-03-08 06:30:15.913 067 15580.01 380.05 53056.26 88888.00 2019-03-08 06:30:16.413 067 15580.02 380.07 53056.27 88888.00 2019-03-08 06:30:16.913 067 15580.01 380.10 53056.26 88888.00 2019-03-08 06:30:17.413 067 15579.98 380.06 53056.26 88888.00 2019-03-08 06:30:17.913 067 15579.97 380.05 53056.28 88888.00 2019-03-08 06:30:18.913 067 15579.95 380.01 53056.24 88888.00 2019-03-08 06:30:19.413 067 15579.96 380.01 53056.23 88888.00 2019-03-08 06:30:19.913 067 15579.98 380.06 53056.18 88888.00 2019-03-08 06:30:20.413 067 15579.98 380.12 53056.15 88888.00 2019-03-08 06:30:20.913 067 15579.96 380.12 53056.14 88888.00 2019-03-08 06:30:21.413 067 15579.84 380.12 53056.18 88888.00 2019-03-08 06:30:21.913 067 15579.92 380.14 53056.17 88888.00 2019-03-08 06:30:22.413 067 15579.90 380.12 53056.14 88888.00 2019-03-08 06:30:22.913 067 15579.90 380.17 53056.09 88888.00 2019-03-08 06:30:23.413 067 15579.87 380.19 53056.12 88888.00 2019-03-08 06:30:23.913 067 15579.84 380.18 53056.17 88888.00 2019-03-08 06:30:24.413 067 15579.87 380.17 53056.18 88888.00 2019-03-08 06:30:24.913 067 15579.92 380.19 53056.20 88888.00 2019-03-08 06:30:25.413 067 15579.89 380.21 53056.19 88888.00 2019-03-08 06:30:25.913 067 15579.90 380.26 53056.20 88888.00 2019-03-08 06:30:26.413 067 15579.94 380.28 53056.24 88888.00 2019-03-08 06:30:26.913 067 15579.96 380.29 53056.25 88888.00 2019-03-08 06:30:27.413 067 15579.96 380.28 53056.28 88888.00 2019-03-08 06:30:27.913 067 15579.98 380.29 53056.27 88888.00 2019-03-08 06:30:28.413 067 15579.98 380.28 53056.29 88888.00 2019-03-08 06:30:28.913 067 15579.96 380.30 53056.24 88888.00 2019-03-08 06:30:29.413 067 15579.94 380.30 53056.22 88888.00 2019-03-08 06:30:29.913 067 15579.95 380.32 53056.26 88888.00 2019-03-08 06:30:30.413 067 15579.95 380.32 53056.24 88888.00 2019-03-08 06:30:30.913 067 15579.94 380.30 53056.27 88888.00 2019-03-08 06:30:31.413 067 15579.95 380.30 53056.26 88888.00 2019-03-08 06:30:32.413 067 15580.05 380.37 53056.19 88888.00 2019-03-08 06:30:32.913 067 15580.01 380.36 53056.21 88888.00 2019-03-08 06:30:33.413 067 15579.96 380.36 53056.29 88888.00 2019-03-08 06:30:33.913 067 15580.01 380.38 53056.32 88888.00 2019-03-08 06:30:34.413 067 15580.03 380.41 53056.29 88888.00 2019-03-08 06:30:34.913 067 15580.07 380.43 53056.32 88888.00 2019-03-08 06:30:35.413 067 15580.10 380.46 53056.33 88888.00 2019-03-08 06:30:35.913 067 15580.08 380.48 53056.28 88888.00 2019-03-08 06:30:36.413 067 15580.11 380.52 53056.32 88888.00 2019-03-08 06:30:36.913 067 15580.14 380.54 53056.35 88888.00 2019-03-08 06:30:37.413 067 15580.17 380.55 53056.37 88888.00 2019-03-08 06:30:37.913 067 15580.17 380.53 53056.39 88888.00 2019-03-08 06:30:38.413 067 15580.20 380.57 53056.37 88888.00 2019-03-08 06:30:38.913 067 15580.17 380.63 53056.36 88888.00 2019-03-08 06:30:39.413 067 15580.15 380.65 53056.41 88888.00 2019-03-08 06:30:39.913 067 15580.15 380.65 53056.41 88888.00 2019-03-08 06:30:40.413 067 15580.16 380.63 53056.38 88888.00 2019-03-08 06:30:40.913 067 15580.12 380.61 53056.37 88888.00 2019-03-08 06:30:41.413 067 15580.17 380.64 53056.30 88888.00 2019-03-08 06:30:41.913 067 15580.17 380.66 53056.30 88888.00 2019-03-08 06:30:42.413 067 15580.14 380.66 53056.35 88888.00 2019-03-08 06:30:42.913 067 15580.17 380.71 53056.32 88888.00 2019-03-08 06:30:43.413 067 15580.17 380.75 53056.33 88888.00 2019-03-08 06:30:43.913 067 15580.14 380.76 53056.28 88888.00 2019-03-08 06:30:44.413 067 15580.20 380.79 53056.33 88888.00 2019-03-08 06:30:44.913 067 15580.24 380.82 53056.35 88888.00 2019-03-08 06:30:45.413 067 15580.24 380.82 53056.39 88888.00 2019-03-08 06:30:45.913 067 15580.23 380.84 53056.35 88888.00 2019-03-08 06:30:46.413 067 15580.24 380.91 53056.34 88888.00 2019-03-08 06:30:46.913 067 15580.29 380.85 53056.36 88888.00 2019-03-08 06:30:47.413 067 15580.26 380.89 53056.36 88888.00 2019-03-08 06:30:47.913 067 15580.26 380.91 53056.39 88888.00 2019-03-08 06:30:48.413 067 15580.26 380.92 53056.42 88888.00 2019-03-08 06:30:48.913 067 15580.30 380.98 53056.40 88888.00 2019-03-08 06:30:49.413 067 15580.32 381.07 53056.37 88888.00 2019-03-08 06:30:49.913 067 15580.34 381.04 53056.35 88888.00 2019-03-08 06:30:50.413 067 15580.39 381.06 53056.40 88888.00 2019-03-08 06:30:50.913 067 15580.40 381.07 53056.46 88888.00 2019-03-08 06:30:51.413 067 15580.38 381.09 53056.50 88888.00 2019-03-08 06:30:51.913 067 15580.38 381.13 53056.52 88888.00 2019-03-08 06:30:52.413 067 15580.41 381.12 53056.53 88888.00 2019-03-08 06:30:52.913 067 15580.43 381.12 53056.50 88888.00 2019-03-08 06:30:53.413 067 15580.44 381.16 53056.50 88888.00 2019-03-08 06:30:53.913 067 15580.47 381.17 53056.47 88888.00 2019-03-08 06:30:54.413 067 15580.46 381.23 53056.45 88888.00 2019-03-08 06:30:54.913 067 15580.46 381.27 53056.45 88888.00 2019-03-08 06:30:55.413 067 15580.50 381.30 53056.44 88888.00 2019-03-08 06:30:55.913 067 15580.49 381.26 53056.43 88888.00 2019-03-08 06:30:56.413 067 15580.47 381.25 53056.42 88888.00 2019-03-08 06:30:56.913 067 15580.48 381.26 53056.42 88888.00 2019-03-08 06:30:57.413 067 15580.46 381.28 53056.46 88888.00 2019-03-08 06:30:57.913 067 15580.47 381.33 53056.46 88888.00 2019-03-08 06:30:58.413 067 15580.48 381.35 53056.49 88888.00 2019-03-08 06:30:58.913 067 15580.50 381.39 53056.50 88888.00 2019-03-08 06:30:59.413 067 15580.55 381.34 53056.50 88888.00 2019-03-08 06:30:59.913 067 15580.59 381.36 53056.49 88888.00 2019-03-08 06:31:00.413 067 15580.61 381.39 53056.48 88888.00 2019-03-08 06:31:00.913 067 15580.57 381.39 53056.50 88888.00 2019-03-08 06:31:01.413 067 15580.58 381.45 53056.47 88888.00 2019-03-08 06:31:01.913 067 15580.61 381.48 53056.42 88888.00 2019-03-08 06:31:02.413 067 15580.62 381.51 53056.45 88888.00 2019-03-08 06:31:02.913 067 15580.64 381.49 53056.46 88888.00 2019-03-08 06:31:03.413 067 15580.66 381.51 53056.47 88888.00 2019-03-08 06:31:03.913 067 15580.67 381.49 53056.48 88888.00 2019-03-08 06:31:04.413 067 15580.64 381.52 53056.45 88888.00 2019-03-08 06:31:04.913 067 15580.66 381.53 53056.45 88888.00 2019-03-08 06:31:05.413 067 15580.62 381.52 53056.46 88888.00 2019-03-08 06:31:05.913 067 15580.65 381.59 53056.47 88888.00 2019-03-08 06:31:06.413 067 15580.70 381.59 53056.45 88888.00 2019-03-08 06:31:06.913 067 15580.71 381.60 53056.45 88888.00 2019-03-08 06:31:07.413 067 15580.76 381.64 53056.45 88888.00 2019-03-08 06:31:07.913 067 15580.74 381.65 53056.45 88888.00 2019-03-08 06:31:08.413 067 15580.73 381.66 53056.49 88888.00 2019-03-08 06:31:08.913 067 15580.74 381.67 53056.57 88888.00 2019-03-08 06:31:09.413 067 15580.74 381.70 53056.63 88888.00 2019-03-08 06:31:09.913 067 15580.77 381.73 53056.54 88888.00 2019-03-08 06:31:10.413 067 15580.76 381.76 53056.50 88888.00 2019-03-08 06:31:10.913 067 15580.75 381.79 53056.54 88888.00 2019-03-08 06:31:11.413 067 15580.80 381.79 53056.57 88888.00 2019-03-08 06:31:11.913 067 15580.82 381.79 53056.59 88888.00 2019-03-08 06:31:12.413 067 15580.83 381.79 53056.62 88888.00 2019-03-08 06:31:12.913 067 15580.85 381.82 53056.62 88888.00 2019-03-08 06:31:13.913 067 15580.86 381.88 53056.59 88888.00 2019-03-08 06:31:14.413 067 15580.83 381.93 53056.62 88888.00 2019-03-08 06:31:14.913 067 15580.84 381.92 53056.64 88888.00 2019-03-08 06:31:15.413 067 15580.82 381.92 53056.65 88888.00 2019-03-08 06:31:15.913 067 15580.80 381.88 53056.68 88888.00 2019-03-08 06:31:16.413 067 15580.80 381.94 53056.66 88888.00 2019-03-08 06:31:16.913 067 15580.84 381.96 53056.67 88888.00 2019-03-08 06:31:17.413 067 15580.80 381.97 53056.66 88888.00 2019-03-08 06:31:17.913 067 15580.77 381.99 53056.70 88888.00 2019-03-08 06:31:18.413 067 15580.82 381.95 53056.73 88888.00 2019-03-08 06:31:18.913 067 15580.87 381.94 53056.64 88888.00 2019-03-08 06:31:19.413 067 15580.82 381.99 53056.67 88888.00 2019-03-08 06:31:19.913 067 15580.78 382.04 53056.67 88888.00 2019-03-08 06:31:20.413 067 15580.80 382.09 53056.66 88888.00 2019-03-08 06:31:20.913 067 15580.79 382.06 53056.67 88888.00 2019-03-08 06:31:21.413 067 15580.83 382.05 53056.69 88888.00 2019-03-08 06:31:21.913 067 15580.84 382.08 53056.67 88888.00 2019-03-08 06:31:22.413 067 15580.85 382.11 53056.64 88888.00 2019-03-08 06:31:22.913 067 15580.87 382.12 53056.66 88888.00 2019-03-08 06:31:23.413 067 15580.84 382.11 53056.65 88888.00 2019-03-08 06:31:23.913 067 15580.86 382.12 53056.75 88888.00 2019-03-08 06:31:24.413 067 15580.89 382.13 53056.81 88888.00 2019-03-08 06:31:24.913 067 15580.87 382.12 53056.76 88888.00 2019-03-08 06:31:25.413 067 15580.84 382.16 53056.75 88888.00 2019-03-08 06:31:25.913 067 15580.85 382.17 53056.76 88888.00 2019-03-08 06:31:26.413 067 15580.83 382.17 53056.67 88888.00 2019-03-08 06:31:26.913 067 15580.87 382.20 53056.64 88888.00 2019-03-08 06:31:27.413 067 15580.92 382.21 53056.65 88888.00 2019-03-08 06:31:27.913 067 15580.89 382.23 53056.59 88888.00 2019-03-08 06:31:28.413 067 15580.90 382.28 53056.59 88888.00 2019-03-08 06:31:28.913 067 15580.92 382.27 53056.61 88888.00 2019-03-08 06:31:29.413 067 15580.94 382.27 53056.61 88888.00 2019-03-08 06:31:29.913 067 15580.98 382.28 53056.63 88888.00 2019-03-08 06:31:30.413 067 15580.97 382.27 53056.64 88888.00 2019-03-08 06:31:30.913 067 15580.98 382.22 53056.65 88888.00 2019-03-08 06:31:31.413 067 15581.01 382.23 53056.62 88888.00 2019-03-08 06:31:31.913 067 15580.97 382.31 53056.64 88888.00 2019-03-08 06:31:32.413 067 15580.95 382.34 53056.57 88888.00 2019-03-08 06:31:32.913 067 15580.99 382.35 53056.58 88888.00 2019-03-08 06:31:33.413 067 15581.03 382.39 53056.57 88888.00 2019-03-08 06:31:33.913 067 15581.05 382.45 53056.54 88888.00 2019-03-08 06:31:34.413 067 15581.15 382.46 53056.54 88888.00 2019-03-08 06:31:34.913 067 15581.14 382.44 53056.58 88888.00 2019-03-08 06:31:35.413 067 15581.13 382.45 53056.58 88888.00 2019-03-08 06:31:35.913 067 15581.14 382.46 53056.58 88888.00 2019-03-08 06:31:36.413 067 15581.22 382.51 53056.60 88888.00 2019-03-08 06:31:36.913 067 15581.17 382.53 53056.58 88888.00 2019-03-08 06:31:37.413 067 15581.19 382.53 53056.62 88888.00 2019-03-08 06:31:37.913 067 15581.24 382.52 53056.64 88888.00 2019-03-08 06:31:38.413 067 15581.28 382.52 53056.62 88888.00 2019-03-08 06:31:38.913 067 15581.25 382.53 53056.64 88888.00 2019-03-08 06:31:39.413 067 15581.32 382.52 53056.64 88888.00 2019-03-08 06:31:39.913 067 15581.33 382.52 53056.62 88888.00 2019-03-08 06:31:40.413 067 15581.39 382.51 53056.59 88888.00 2019-03-08 06:31:40.913 067 15581.38 382.51 53056.59 88888.00 2019-03-08 06:31:41.913 067 15581.39 382.53 53056.62 88888.00 2019-03-08 06:31:42.413 067 15581.39 382.51 53056.57 88888.00 2019-03-08 06:31:42.913 067 15581.35 382.52 53056.52 88888.00 2019-03-08 06:31:43.413 067 15581.34 382.54 53056.52 88888.00 2019-03-08 06:31:43.913 067 15581.29 382.56 53056.55 88888.00 2019-03-08 06:31:44.413 067 15581.31 382.57 53056.57 88888.00 2019-03-08 06:31:44.913 067 15581.38 382.57 53056.65 88888.00 2019-03-08 06:31:45.413 067 15581.39 382.56 53056.59 88888.00 2019-03-08 06:31:45.913 067 15581.35 382.54 53056.57 88888.00 2019-03-08 06:31:46.413 067 15581.37 382.54 53056.55 88888.00 2019-03-08 06:31:46.913 067 15581.39 382.54 53056.54 88888.00 2019-03-08 06:31:47.413 067 15581.38 382.53 53056.60 88888.00 2019-03-08 06:31:47.913 067 15581.34 382.55 53056.54 88888.00 2019-03-08 06:31:48.413 067 15581.25 382.54 53056.50 88888.00 2019-03-08 06:31:48.913 067 15581.28 382.52 53056.44 88888.00 2019-03-08 06:31:49.413 067 15581.26 382.49 53056.45 88888.00 2019-03-08 06:31:49.913 067 15581.22 382.49 53056.48 88888.00 2019-03-08 06:31:50.413 067 15581.19 382.45 53056.48 88888.00 2019-03-08 06:31:50.913 067 15581.14 382.47 53056.47 88888.00 2019-03-08 06:31:51.413 067 15581.11 382.46 53056.44 88888.00 2019-03-08 06:31:51.913 067 15581.05 382.44 53056.44 88888.00 2019-03-08 06:31:52.413 067 15581.05 382.44 53056.44 88888.00 2019-03-08 06:31:52.913 067 15580.98 382.43 53056.46 88888.00 2019-03-08 06:31:53.413 067 15580.98 382.44 53056.44 88888.00 2019-03-08 06:31:53.913 067 15580.99 382.47 53056.40 88888.00 2019-03-08 06:31:54.413 067 15580.96 382.45 53056.42 88888.00 2019-03-08 06:31:55.413 067 15580.92 382.44 53056.39 88888.00 2019-03-08 06:31:55.913 067 15580.95 382.47 53056.38 88888.00 2019-03-08 06:31:56.413 067 15580.96 382.47 53056.37 88888.00 2019-03-08 06:31:56.913 067 15580.88 382.49 53056.34 88888.00 2019-03-08 06:31:57.413 067 15580.80 382.47 53056.30 88888.00 2019-03-08 06:31:57.913 067 15580.82 382.43 53056.34 88888.00 2019-03-08 06:31:58.413 067 15580.83 382.42 53056.35 88888.00 2019-03-08 06:31:58.913 067 15580.77 382.47 53056.28 88888.00 2019-03-08 06:31:59.413 067 15580.76 382.44 53056.28 88888.00 2019-03-08 06:31:59.913 067 15580.79 382.47 53056.33 88888.00 2019-03-08 06:32:00.413 067 15580.69 382.46 53056.33 88888.00 2019-03-08 06:32:00.913 067 15580.74 382.45 53056.27 88888.00 2019-03-08 06:32:01.413 067 15580.71 382.47 53056.22 88888.00 2019-03-08 06:32:01.913 067 15580.68 382.45 53056.21 88888.00 2019-03-08 06:32:02.413 067 15580.75 382.43 53056.21 88888.00 2019-03-08 06:32:02.913 067 15580.73 382.46 53056.20 88888.00 2019-03-08 06:32:03.413 067 15580.71 382.49 53056.21 88888.00 2019-03-08 06:32:03.913 067 15580.74 382.47 53056.25 88888.00 2019-03-08 06:32:04.413 067 15580.75 382.48 53056.21 88888.00 2019-03-08 06:32:05.413 067 15580.69 382.46 53056.22 88888.00 2019-03-08 06:32:05.913 067 15580.70 382.46 53056.19 88888.00 2019-03-08 06:32:06.413 067 15580.67 382.48 53056.12 88888.00 2019-03-08 06:32:06.913 067 15580.71 382.47 53056.12 88888.00 2019-03-08 06:32:07.413 067 15580.68 382.44 53056.16 88888.00 2019-03-08 06:32:07.913 067 15580.73 382.43 53056.19 88888.00 2019-03-08 06:32:08.413 067 15580.71 382.46 53056.14 88888.00 2019-03-08 06:32:08.913 067 15580.74 382.43 53056.09 88888.00 2019-03-08 06:32:09.413 067 15580.68 382.43 53056.07 88888.00 2019-03-08 06:32:09.913 067 15580.68 382.45 53056.07 88888.00 2019-03-08 06:32:10.413 067 15580.68 382.48 53056.05 88888.00 2019-03-08 06:32:10.913 067 15580.65 382.52 53056.07 88888.00 2019-03-08 06:32:11.413 067 15580.66 382.54 53056.08 88888.00 2019-03-08 06:32:11.913 067 15580.66 382.57 53056.05 88888.00 2019-03-08 06:32:12.413 067 15580.66 382.60 53056.01 88888.00 2019-03-08 06:32:12.913 067 15580.67 382.60 53056.01 88888.00 2019-03-08 06:32:13.413 067 15580.68 382.54 53056.02 88888.00 2019-03-08 06:32:13.913 067 15580.66 382.53 53056.06 88888.00 2019-03-08 06:32:14.413 067 15580.67 382.54 53056.09 88888.00 2019-03-08 06:32:14.913 067 15580.67 382.54 53056.08 88888.00 2019-03-08 06:32:15.413 067 15580.69 382.54 53056.05 88888.00 2019-03-08 06:32:15.913 067 15580.67 382.53 53056.03 88888.00 2019-03-08 06:32:16.413 067 15580.67 382.52 53056.07 88888.00 2019-03-08 06:32:16.913 067 15580.62 382.49 53056.08 88888.00 2019-03-08 06:32:17.413 067 15580.67 382.49 53056.07 88888.00 2019-03-08 06:32:17.913 067 15580.68 382.51 53056.07 88888.00 2019-03-08 06:32:18.413 067 15580.66 382.51 53056.07 88888.00 2019-03-08 06:32:18.913 067 15580.65 382.49 53056.05 88888.00 2019-03-08 06:32:19.413 067 15580.61 382.54 53056.05 88888.00 2019-03-08 06:32:19.913 067 15580.61 382.52 53056.00 88888.00 2019-03-08 06:32:20.413 067 15580.59 382.52 53056.01 88888.00 2019-03-08 06:32:20.913 067 15580.58 382.53 53056.00 88888.00 2019-03-08 06:32:21.413 067 15580.59 382.46 53055.95 88888.00 2019-03-08 06:32:21.913 067 15580.56 382.44 53055.98 88888.00 2019-03-08 06:32:22.413 067 15580.61 382.44 53056.01 88888.00 2019-03-08 06:32:22.913 067 15580.62 382.43 53055.99 88888.00 2019-03-08 06:32:23.413 067 15580.57 382.43 53055.93 88888.00 2019-03-08 06:32:23.913 067 15580.56 382.45 53055.87 88888.00 2019-03-08 06:32:24.413 067 15580.55 382.47 53055.83 88888.00 2019-03-08 06:32:24.913 067 15580.57 382.48 53055.82 88888.00 2019-03-08 06:32:25.413 067 15580.55 382.47 53055.88 88888.00 2019-03-08 06:32:25.913 067 15580.57 382.44 53055.88 88888.00 2019-03-08 06:32:26.913 067 15580.51 382.42 53055.85 88888.00 2019-03-08 06:32:27.413 067 15580.51 382.39 53055.85 88888.00 2019-03-08 06:32:27.913 067 15580.50 382.36 53055.84 88888.00 2019-03-08 06:32:28.413 067 15580.51 382.37 53055.79 88888.00 2019-03-08 06:32:28.913 067 15580.53 382.39 53055.85 88888.00 2019-03-08 06:32:29.413 067 15580.53 382.39 53055.86 88888.00 2019-03-08 06:32:29.913 067 15580.52 382.42 53055.83 88888.00 2019-03-08 06:32:30.413 067 15580.46 382.39 53055.79 88888.00 2019-03-08 06:32:30.913 067 15580.44 382.37 53055.75 88888.00 2019-03-08 06:32:31.413 067 15580.43 382.38 53055.74 88888.00 2019-03-08 06:32:31.913 067 15580.42 382.38 53055.75 88888.00 2019-03-08 06:32:32.413 067 15580.43 382.39 53055.79 88888.00 2019-03-08 06:32:32.913 067 15580.44 382.37 53055.78 88888.00 2019-03-08 06:32:33.413 067 15580.41 382.37 53055.78 88888.00 2019-03-08 06:32:33.913 067 15580.35 382.39 53055.72 88888.00 2019-03-08 06:32:34.413 067 15580.34 382.39 53055.69 88888.00 2019-03-08 06:32:34.913 067 15580.31 382.42 53055.69 88888.00 2019-03-08 06:32:35.413 067 15580.32 382.37 53055.66 88888.00 2019-03-08 06:32:35.913 067 15580.34 382.35 53055.64 88888.00 2019-03-08 06:32:36.904 067 15580.37 382.39 53055.64 88888.00 2019-03-08 06:32:37.404 067 15580.35 382.38 53055.59 88888.00 2019-03-08 06:32:37.904 067 15580.38 382.33 53055.59 88888.00 2019-03-08 06:32:38.404 067 15580.39 382.30 53055.60 88888.00 2019-03-08 06:32:38.904 067 15580.40 382.30 53055.56 88888.00 2019-03-08 06:32:39.404 067 15580.40 382.28 53055.57 88888.00 2019-03-08 06:32:39.904 067 15580.34 382.20 53055.60 88888.00 2019-03-08 06:32:40.404 067 15580.35 382.19 53055.63 88888.00 2019-03-08 06:32:40.904 067 15580.40 382.21 53055.64 88888.00 2019-03-08 06:32:41.404 067 15580.40 382.22 53055.59 88888.00 2019-03-08 06:32:41.904 067 15580.37 382.27 53055.55 88888.00 2019-03-08 06:32:42.404 067 15580.38 382.28 53055.58 88888.00 2019-03-08 06:32:42.904 067 15580.32 382.28 53055.55 88888.00 2019-03-08 06:32:43.404 067 15580.26 382.30 53055.49 88888.00 2019-03-08 06:32:43.904 067 15580.30 382.30 53055.52 88888.00 2019-03-08 06:32:44.904 067 15580.31 382.31 53055.56 88888.00 2019-03-08 06:32:45.404 067 15580.31 382.31 53055.58 88888.00 2019-03-08 06:32:45.904 067 15580.32 382.29 53055.59 88888.00 2019-03-08 06:32:46.404 067 15580.35 382.33 53055.64 88888.00 2019-03-08 06:32:46.904 067 15580.37 382.35 53055.65 88888.00 2019-03-08 06:32:47.404 067 15580.40 382.30 53055.62 88888.00 2019-03-08 06:32:47.904 067 15580.49 382.31 53055.60 88888.00 2019-03-08 06:32:48.404 067 15580.50 382.34 53055.62 88888.00 2019-03-08 06:32:48.904 067 15580.52 382.31 53055.62 88888.00 2019-03-08 06:32:49.404 067 15580.49 382.36 53055.65 88888.00 2019-03-08 06:32:49.904 067 15580.44 382.36 53055.64 88888.00 2019-03-08 06:32:50.404 067 15580.46 382.39 53055.64 88888.00 2019-03-08 06:32:50.904 067 15580.46 382.38 53055.67 88888.00 2019-03-08 06:32:51.404 067 15580.44 382.36 53055.64 88888.00 2019-03-08 06:32:51.904 067 15580.43 382.37 53055.60 88888.00 2019-03-08 06:32:52.404 067 15580.38 382.40 53055.63 88888.00 2019-03-08 06:32:52.904 067 15580.43 382.39 53055.67 88888.00 2019-03-08 06:32:53.404 067 15580.46 382.40 53055.72 88888.00 2019-03-08 06:32:53.904 067 15580.48 382.42 53055.73 88888.00 2019-03-08 06:32:54.404 067 15580.49 382.38 53055.69 88888.00 2019-03-08 06:32:54.904 067 15580.48 382.42 53055.77 88888.00 2019-03-08 06:32:55.404 067 15580.49 382.45 53055.79 88888.00 2019-03-08 06:32:55.904 067 15580.50 382.44 53055.78 88888.00 2019-03-08 06:32:56.404 067 15580.53 382.43 53055.79 88888.00 2019-03-08 06:32:56.904 067 15580.53 382.47 53055.78 88888.00 2019-03-08 06:32:57.404 067 15580.52 382.47 53055.78 88888.00 2019-03-08 06:32:57.904 067 15580.44 382.47 53055.82 88888.00 2019-03-08 06:32:58.404 067 15580.48 382.48 53055.84 88888.00 2019-03-08 06:32:58.904 067 15580.48 382.51 53055.83 88888.00 2019-03-08 06:32:59.404 067 15580.50 382.54 53055.84 88888.00 2019-03-08 06:32:59.904 067 15580.48 382.59 53055.86 88888.00 2019-03-08 06:33:00.404 067 15580.50 382.60 53055.89 88888.00 2019-03-08 06:33:00.904 067 15580.50 382.62 53055.92 88888.00 2019-03-08 06:33:01.404 067 15580.44 382.63 53055.92 88888.00 2019-03-08 06:33:01.904 067 15580.41 382.61 53055.92 88888.00 2019-03-08 06:33:02.404 067 15580.42 382.62 53055.93 88888.00 2019-03-08 06:33:02.904 067 15580.39 382.65 53055.99 88888.00 2019-03-08 06:33:03.404 067 15580.35 382.64 53055.95 88888.00 2019-03-08 06:33:03.904 067 15580.37 382.61 53055.93 88888.00 2019-03-08 06:33:04.404 067 15580.34 382.63 53055.95 88888.00 2019-03-08 06:33:04.904 067 15580.35 382.62 53055.97 88888.00 2019-03-08 06:33:05.404 067 15580.35 382.69 53055.99 88888.00 2019-03-08 06:33:05.904 067 15580.30 382.70 53055.92 88888.00 2019-03-08 06:33:06.404 067 15580.30 382.71 53055.95 88888.00 2019-03-08 06:33:06.904 067 15580.26 382.69 53055.99 88888.00 2019-03-08 06:33:07.404 067 15580.25 382.69 53055.95 88888.00 2019-03-08 06:33:08.404 067 15580.21 382.65 53055.91 88888.00 2019-03-08 06:33:08.904 067 15580.20 382.70 53055.94 88888.00 2019-03-08 06:33:09.404 067 15580.16 382.72 53055.93 88888.00 2019-03-08 06:33:09.904 067 15580.16 382.66 53055.96 88888.00 2019-03-08 06:33:10.404 067 15580.16 382.65 53055.95 88888.00 2019-03-08 06:33:10.904 067 15580.14 382.65 53055.91 88888.00 2019-03-08 06:33:11.404 067 15580.12 382.66 53055.85 88888.00 2019-03-08 06:33:11.904 067 15580.11 382.62 53055.83 88888.00 2019-03-08 06:33:12.404 067 15580.07 382.61 53055.83 88888.00 2019-03-08 06:33:12.904 067 15580.05 382.63 53055.85 88888.00 2019-03-08 06:33:13.404 067 15580.04 382.63 53055.84 88888.00 2019-03-08 06:33:13.904 067 15580.05 382.63 53055.84 88888.00 2019-03-08 06:33:14.404 067 15580.07 382.63 53055.83 88888.00 2019-03-08 06:33:14.904 067 15580.10 382.61 53055.75 88888.00 2019-03-08 06:33:15.404 067 15580.11 382.60 53055.76 88888.00 2019-03-08 06:33:15.904 067 15580.02 382.60 53055.76 88888.00 2019-03-08 06:33:16.404 067 15579.96 382.57 53055.79 88888.00 2019-03-08 06:33:16.904 067 15580.01 382.57 53055.78 88888.00 2019-03-08 06:33:17.404 067 15580.03 382.56 53055.76 88888.00 2019-03-08 06:33:17.904 067 15579.97 382.60 53055.75 88888.00 2019-03-08 06:33:18.404 067 15579.98 382.63 53055.76 88888.00 2019-03-08 06:33:18.904 067 15579.95 382.59 53055.69 88888.00 2019-03-08 06:33:19.404 067 15579.89 382.59 53055.71 88888.00 2019-03-08 06:33:19.904 067 15579.88 382.62 53055.73 88888.00 2019-03-08 06:33:20.404 067 15579.93 382.62 53055.73 88888.00 2019-03-08 06:33:20.904 067 15579.90 382.61 53055.72 88888.00 2019-03-08 06:33:21.404 067 15579.90 382.57 53055.65 88888.00 2019-03-08 06:33:21.904 067 15579.92 382.51 53055.66 88888.00 2019-03-08 06:33:22.404 067 15579.89 382.54 53055.72 88888.00 2019-03-08 06:33:22.904 067 15579.89 382.55 53055.74 88888.00 2019-03-08 06:33:23.404 067 15579.86 382.55 53055.62 88888.00 2019-03-08 06:33:23.904 067 15579.86 382.53 53055.58 88888.00 2019-03-08 06:33:24.404 067 15579.86 382.56 53055.59 88888.00 2019-03-08 06:33:24.904 067 15579.86 382.56 53055.60 88888.00 2019-03-08 06:33:25.404 067 15579.83 382.57 53055.55 88888.00 2019-03-08 06:33:25.904 067 15579.81 382.59 53055.53 88888.00 2019-03-08 06:33:26.404 067 15579.77 382.57 53055.53 88888.00 2019-03-08 06:33:26.904 067 15579.76 382.54 53055.58 88888.00 2019-03-08 06:33:27.404 067 15579.78 382.52 53055.54 88888.00 2019-03-08 06:33:27.904 067 15579.75 382.51 53055.56 88888.00 2019-03-08 06:33:28.404 067 15579.72 382.48 53055.57 88888.00 2019-03-08 06:33:28.904 067 15579.71 382.47 53055.53 88888.00 2019-03-08 06:33:29.404 067 15579.66 382.46 53055.55 88888.00 2019-03-08 06:33:29.904 067 15579.68 382.45 53055.56 88888.00 2019-03-08 06:33:30.404 067 15579.70 382.44 53055.52 88888.00 2019-03-08 06:33:30.904 067 15579.72 382.44 53055.52 88888.00 2019-03-08 06:33:31.404 067 15579.69 382.39 53055.53 88888.00 2019-03-08 06:33:31.904 067 15579.62 382.38 53055.52 88888.00 2019-03-08 06:33:32.404 067 15579.63 382.37 53055.52 88888.00 2019-03-08 06:33:32.904 067 15579.62 382.36 53055.52 88888.00 2019-03-08 06:33:33.404 067 15579.62 382.34 53055.55 88888.00 2019-03-08 06:33:33.904 067 15579.63 382.30 53055.57 88888.00 2019-03-08 06:33:34.404 067 15579.60 382.28 53055.49 88888.00 2019-03-08 06:33:34.904 067 15579.65 382.26 53055.44 88888.00 2019-03-08 06:33:35.404 067 15579.63 382.25 53055.47 88888.00 2019-03-08 06:33:35.904 067 15579.62 382.22 53055.43 88888.00 2019-03-08 06:33:36.404 067 15579.61 382.21 53055.42 88888.00 2019-03-08 06:33:36.904 067 15579.65 382.21 53055.45 88888.00 2019-03-08 06:33:37.404 067 15579.62 382.20 53055.45 88888.00 2019-03-08 06:33:37.904 067 15579.63 382.19 53055.41 88888.00 2019-03-08 06:33:38.404 067 15579.58 382.16 53055.42 88888.00 2019-03-08 06:33:38.904 067 15579.57 382.12 53055.42 88888.00 2019-03-08 06:33:39.404 067 15579.59 382.09 53055.39 88888.00 2019-03-08 06:33:39.904 067 15579.60 382.05 53055.36 88888.00 2019-03-08 06:33:40.404 067 15579.59 382.09 53055.34 88888.00 2019-03-08 06:33:40.904 067 15579.61 382.09 53055.31 88888.00 2019-03-08 06:33:41.404 067 15579.56 382.06 53055.28 88888.00 2019-03-08 06:33:41.904 067 15579.58 382.06 53055.31 88888.00 2019-03-08 06:33:42.404 067 15579.58 382.02 53055.33 88888.00 2019-03-08 06:33:42.904 067 15579.54 382.01 53055.34 88888.00 2019-03-08 06:33:43.404 067 15579.56 382.06 53055.32 88888.00 2019-03-08 06:33:43.904 067 15579.53 382.03 53055.32 88888.00 2019-03-08 06:33:44.404 067 15579.50 382.08 53055.31 88888.00 2019-03-08 06:33:44.904 067 15579.43 382.06 53055.31 88888.00 2019-03-08 06:33:45.404 067 15579.43 382.05 53055.28 88888.00 2019-03-08 06:33:45.904 067 15579.44 382.05 53055.25 88888.00 2019-03-08 06:33:46.404 067 15579.40 382.01 53055.27 88888.00 2019-03-08 06:33:46.904 067 15579.41 381.99 53055.27 88888.00 2019-03-08 06:33:47.404 067 15579.47 382.02 53055.16 88888.00 2019-03-08 06:33:47.904 067 15579.44 382.00 53055.18 88888.00 2019-03-08 06:33:48.404 067 15579.43 382.00 53055.22 88888.00 2019-03-08 06:33:48.904 067 15579.47 381.96 53055.22 88888.00 2019-03-08 06:33:49.904 067 15579.40 381.93 53055.15 88888.00 2019-03-08 06:33:50.404 067 15579.36 381.94 53055.14 88888.00 2019-03-08 06:33:50.904 067 15579.33 381.94 53055.19 88888.00 2019-03-08 06:33:51.404 067 15579.32 381.94 53055.20 88888.00 2019-03-08 06:33:51.904 067 15579.36 381.95 53055.18 88888.00 2019-03-08 06:33:52.404 067 15579.40 381.96 53055.19 88888.00 2019-03-08 06:33:52.904 067 15579.40 381.95 53055.16 88888.00 2019-03-08 06:33:53.404 067 15579.43 381.94 53055.13 88888.00 2019-03-08 06:33:53.904 067 15579.44 381.92 53055.11 88888.00 2019-03-08 06:33:54.404 067 15579.45 381.88 53055.09 88888.00 2019-03-08 06:33:54.904 067 15579.44 381.85 53055.08 88888.00 2019-03-08 06:33:55.404 067 15579.42 381.82 53055.07 88888.00 2019-03-08 06:33:55.904 067 15579.41 381.78 53055.05 88888.00 2019-03-08 06:33:56.404 067 15579.44 381.76 53055.06 88888.00 2019-03-08 06:33:56.904 067 15579.45 381.78 53055.09 88888.00 2019-03-08 06:33:57.404 067 15579.47 381.79 53055.05 88888.00 2019-03-08 06:33:57.904 067 15579.50 381.75 53055.01 88888.00 2019-03-08 06:33:58.404 067 15579.52 381.76 53055.01 88888.00 2019-03-08 06:33:58.904 067 15579.56 381.71 53055.03 88888.00 2019-03-08 06:33:59.404 067 15579.54 381.67 53055.00 88888.00 2019-03-08 06:33:59.904 067 15579.60 381.69 53054.99 88888.00 2019-03-08 06:34:00.404 067 15579.61 381.70 53055.03 88888.00 2019-03-08 06:34:00.904 067 15579.58 381.65 53055.00 88888.00 2019-03-08 06:34:01.404 067 15579.60 381.58 53054.97 88888.00 2019-03-08 06:34:01.904 067 15579.58 381.60 53054.94 88888.00 2019-03-08 06:34:02.404 067 15579.54 381.62 53054.96 88888.00 2019-03-08 06:34:02.904 067 15579.59 381.64 53054.97 88888.00 2019-03-08 06:34:03.404 067 15579.63 381.62 53054.99 88888.00 2019-03-08 06:34:03.904 067 15579.63 381.64 53054.97 88888.00 2019-03-08 06:34:04.404 067 15579.66 381.64 53054.99 88888.00 2019-03-08 06:34:04.904 067 15579.66 381.62 53054.94 88888.00 2019-03-08 06:34:05.404 067 15579.62 381.61 53054.89 88888.00 2019-03-08 06:34:05.904 067 15579.65 381.58 53054.89 88888.00 2019-03-08 06:34:06.404 067 15579.66 381.52 53054.85 88888.00 2019-03-08 06:34:06.904 067 15579.69 381.52 53054.84 88888.00 2019-03-08 06:34:07.904 067 15579.71 381.48 53054.80 88888.00 2019-03-08 06:34:08.404 067 15579.71 381.45 53054.79 88888.00 2019-03-08 06:34:08.904 067 15579.79 381.43 53054.84 88888.00 2019-03-08 06:34:09.404 067 15579.77 381.42 53054.88 88888.00 2019-03-08 06:34:09.904 067 15579.76 381.42 53054.88 88888.00 2019-03-08 06:34:10.404 067 15579.78 381.42 53054.83 88888.00 2019-03-08 06:34:10.904 067 15579.77 381.42 53054.81 88888.00 2019-03-08 06:34:11.404 067 15579.81 381.36 53054.84 88888.00 2019-03-08 06:34:11.904 067 15579.84 381.34 53054.85 88888.00 2019-03-08 06:34:12.404 067 15579.83 381.33 53054.87 88888.00 2019-03-08 06:34:12.904 067 15579.85 381.34 53054.86 88888.00 2019-03-08 06:34:13.404 067 15579.84 381.33 53054.84 88888.00 2019-03-08 06:34:13.904 067 15579.88 381.33 53054.82 88888.00 2019-03-08 06:34:14.404 067 15579.90 381.32 53054.86 88888.00 2019-03-08 06:34:14.904 067 15579.86 381.32 53054.91 88888.00 2019-03-08 06:34:15.404 067 15579.85 381.34 53054.86 88888.00 2019-03-08 06:34:15.904 067 15579.79 381.27 53054.84 88888.00 2019-03-08 06:34:16.404 067 15579.77 381.25 53054.86 88888.00 2019-03-08 06:34:16.904 067 15579.83 381.25 53054.87 88888.00 2019-03-08 06:34:17.404 067 15579.81 381.25 53054.88 88888.00 2019-03-08 06:34:17.904 067 15579.81 381.22 53054.87 88888.00 2019-03-08 06:34:18.404 067 15579.85 381.19 53054.81 88888.00 2019-03-08 06:34:18.904 067 15579.81 381.18 53054.77 88888.00 2019-03-08 06:34:19.404 067 15579.85 381.13 53054.83 88888.00 2019-03-08 06:34:19.904 067 15579.89 381.14 53054.89 88888.00 2019-03-08 06:34:20.404 067 15579.92 381.17 53054.91 88888.00 2019-03-08 06:34:20.904 067 15579.94 381.19 53054.91 88888.00 2019-03-08 06:34:21.404 067 15579.93 381.17 53054.91 88888.00 2019-03-08 06:34:21.904 067 15579.93 381.16 53054.98 88888.00 2019-03-08 06:34:22.404 067 15579.94 381.16 53054.99 88888.00 2019-03-08 06:34:22.904 067 15579.99 381.13 53054.96 88888.00 2019-03-08 06:34:23.404 067 15580.01 381.09 53054.97 88888.00 2019-03-08 06:34:23.904 067 15580.07 381.14 53054.99 88888.00 2019-03-08 06:34:24.404 067 15580.07 381.15 53055.02 88888.00 2019-03-08 06:34:24.904 067 15580.02 381.14 53054.97 88888.00 2019-03-08 06:34:25.404 067 15580.06 381.13 53054.98 88888.00 2019-03-08 06:34:25.904 067 15580.11 381.16 53054.99 88888.00 2019-03-08 06:34:26.404 067 15580.11 381.17 53054.99 88888.00 2019-03-08 06:34:26.904 067 15580.08 381.16 53055.05 88888.00 2019-03-08 06:34:27.404 067 15580.12 381.14 53055.12 88888.00 2019-03-08 06:34:27.904 067 15580.17 381.15 53055.07 88888.00 2019-03-08 06:34:28.404 067 15580.16 381.17 53055.07 88888.00 2019-03-08 06:34:28.904 067 15580.16 381.19 53055.08 88888.00 2019-03-08 06:34:29.404 067 15580.20 381.23 53055.12 88888.00 2019-03-08 06:34:29.904 067 15580.22 381.17 53055.11 88888.00 2019-03-08 06:34:30.404 067 15580.23 381.18 53055.12 88888.00 2019-03-08 06:34:31.404 067 15580.26 381.16 53055.17 88888.00 2019-03-08 06:34:31.904 067 15580.25 381.19 53055.19 88888.00 2019-03-08 06:34:32.404 067 15580.16 381.21 53055.17 88888.00 2019-03-08 06:34:32.904 067 15580.20 381.23 53055.19 88888.00 2019-03-08 06:34:33.404 067 15580.26 381.26 53055.17 88888.00 2019-03-08 06:34:33.904 067 15580.25 381.28 53055.17 88888.00 2019-03-08 06:34:34.404 067 15580.24 381.27 53055.22 88888.00 2019-03-08 06:34:34.904 067 15580.25 381.27 53055.22 88888.00 2019-03-08 06:34:35.404 067 15580.26 381.28 53055.23 88888.00 2019-03-08 06:34:35.904 067 15580.31 381.27 53055.32 88888.00 2019-03-08 06:34:36.404 067 15580.29 381.27 53055.33 88888.00 2019-03-08 06:34:36.904 067 15580.26 381.31 53055.28 88888.00 2019-03-08 06:34:37.404 067 15580.28 381.28 53055.28 88888.00 2019-03-08 06:34:37.904 067 15580.28 381.28 53055.36 88888.00 2019-03-08 06:34:38.404 067 15580.31 381.30 53055.42 88888.00 2019-03-08 06:34:38.904 067 15580.29 381.32 53055.48 88888.00 2019-03-08 06:34:39.404 067 15580.35 381.35 53055.48 88888.00 2019-03-08 06:34:39.904 067 15580.35 381.33 53055.46 88888.00 2019-03-08 06:34:40.404 067 15580.33 381.34 53055.45 88888.00 2019-03-08 06:34:40.904 067 15580.30 381.35 53055.48 88888.00 2019-03-08 06:34:41.404 067 15580.30 381.38 53055.52 88888.00 2019-03-08 06:34:41.904 067 15580.34 381.36 53055.55 88888.00 2019-03-08 06:34:42.404 067 15580.38 381.38 53055.53 88888.00 2019-03-08 06:34:42.904 067 15580.37 381.39 53055.56 88888.00 2019-03-08 06:34:43.404 067 15580.37 381.39 53055.60 88888.00 2019-03-08 06:34:43.904 067 15580.33 381.41 53055.57 88888.00 2019-03-08 06:34:44.404 067 15580.33 381.47 53055.60 88888.00 2019-03-08 06:34:44.904 067 15580.32 381.45 53055.65 88888.00 2019-03-08 06:34:45.404 067 15580.31 381.48 53055.69 88888.00 2019-03-08 06:34:45.904 067 15580.30 381.50 53055.65 88888.00 2019-03-08 06:34:46.404 067 15580.34 381.53 53055.65 88888.00 2019-03-08 06:34:46.904 067 15580.34 381.52 53055.63 88888.00 2019-03-08 06:34:47.404 067 15580.32 381.49 53055.63 88888.00 2019-03-08 06:34:47.904 067 15580.32 381.52 53055.73 88888.00 2019-03-08 06:34:48.404 067 15580.33 381.56 53055.73 88888.00 2019-03-08 06:34:48.904 067 15580.33 381.54 53055.73 88888.00 2019-03-08 06:34:49.404 067 15580.32 381.54 53055.77 88888.00 2019-03-08 06:34:49.904 067 15580.37 381.54 53055.77 88888.00 2019-03-08 06:34:50.404 067 15580.37 381.54 53055.78 88888.00 2019-03-08 06:34:50.904 067 15580.34 381.57 53055.78 88888.00 2019-03-08 06:34:51.404 067 15580.34 381.60 53055.76 88888.00 2019-03-08 06:34:51.904 067 15580.29 381.61 53055.73 88888.00 2019-03-08 06:34:52.404 067 15580.28 381.60 53055.72 88888.00 2019-03-08 06:34:52.904 067 15580.28 381.60 53055.68 88888.00 2019-03-08 06:34:53.404 067 15580.33 381.60 53055.71 88888.00 2019-03-08 06:34:53.904 067 15580.35 381.65 53055.77 88888.00 2019-03-08 06:34:54.404 067 15580.38 381.70 53055.84 88888.00 2019-03-08 06:34:54.904 067 15580.34 381.68 53055.88 88888.00 2019-03-08 06:34:55.404 067 15580.30 381.67 53055.82 88888.00 2019-03-08 06:34:55.904 067 15580.35 381.66 53055.79 88888.00 2019-03-08 06:34:56.404 067 15580.37 381.65 53055.78 88888.00 2019-03-08 06:34:56.904 067 15580.42 381.66 53055.78 88888.00 2019-03-08 06:34:57.404 067 15580.46 381.73 53055.80 88888.00 2019-03-08 06:34:57.904 067 15580.46 381.71 53055.80 88888.00 2019-03-08 06:34:58.404 067 15580.46 381.70 53055.80 88888.00 2019-03-08 06:34:58.904 067 15580.47 381.70 53055.82 88888.00 2019-03-08 06:34:59.404 067 15580.41 381.73 53055.85 88888.00 2019-03-08 06:34:59.904 067 15580.41 381.71 53055.84 88888.00 2019-03-08 06:35:00.404 067 15580.41 381.71 53055.83 88888.00 2019-03-08 06:35:00.904 067 15580.43 381.74 53055.86 88888.00 2019-03-08 06:35:01.404 067 15580.46 381.77 53055.87 88888.00 2019-03-08 06:35:01.904 067 15580.47 381.79 53055.84 88888.00 2019-03-08 06:35:02.904 067 15580.43 381.73 53055.84 88888.00 2019-03-08 06:35:03.404 067 15580.48 381.75 53055.91 88888.00 2019-03-08 06:35:03.904 067 15580.48 381.74 53055.87 88888.00 2019-03-08 06:35:04.404 067 15580.47 381.69 53055.81 88888.00 2019-03-08 06:35:04.904 067 15580.46 381.68 53055.83 88888.00 2019-03-08 06:35:05.404 067 15580.49 381.66 53055.84 88888.00 2019-03-08 06:35:05.904 067 15580.48 381.74 53055.83 88888.00 2019-03-08 06:35:06.404 067 15580.49 381.74 53055.85 88888.00 2019-03-08 06:35:06.904 067 15580.51 381.75 53055.84 88888.00 2019-03-08 06:35:07.404 067 15580.49 381.77 53055.80 88888.00 2019-03-08 06:35:07.904 067 15580.49 381.77 53055.80 88888.00 2019-03-08 06:35:08.404 067 15580.41 381.79 53055.81 88888.00 2019-03-08 06:35:08.904 067 15580.44 381.78 53055.75 88888.00 2019-03-08 06:35:09.404 067 15580.49 381.80 53055.75 88888.00 2019-03-08 06:35:09.904 067 15580.42 381.79 53055.73 88888.00 2019-03-08 06:35:10.404 067 15580.42 381.75 53055.78 88888.00 2019-03-08 06:35:10.904 067 15580.46 381.76 53055.85 88888.00 2019-03-08 06:35:11.404 067 15580.44 381.78 53055.86 88888.00 2019-03-08 06:35:11.904 067 15580.39 381.80 53055.80 88888.00 2019-03-08 06:35:12.404 067 15580.37 381.79 53055.78 88888.00 2019-03-08 06:35:12.904 067 15580.35 381.75 53055.73 88888.00 2019-03-08 06:35:13.404 067 15580.32 381.73 53055.69 88888.00 2019-03-08 06:35:13.904 067 15580.32 381.75 53055.69 88888.00 2019-03-08 06:35:14.404 067 15580.29 381.75 53055.74 88888.00 2019-03-08 06:35:14.904 067 15580.31 381.77 53055.76 88888.00 2019-03-08 06:35:15.404 067 15580.30 381.78 53055.69 88888.00 2019-03-08 06:35:15.904 067 15580.24 381.80 53055.66 88888.00 2019-03-08 06:35:16.404 067 15580.21 381.77 53055.72 88888.00 2019-03-08 06:35:16.904 067 15580.21 381.77 53055.74 88888.00 2019-03-08 06:35:17.404 067 15580.19 381.79 53055.80 88888.00 2019-03-08 06:35:17.904 067 15580.16 381.79 53055.78 88888.00 2019-03-08 06:35:18.404 067 15580.13 381.77 53055.76 88888.00 2019-03-08 06:35:18.904 067 15580.15 381.76 53055.69 88888.00 2019-03-08 06:35:19.404 067 15580.15 381.79 53055.66 88888.00 2019-03-08 06:35:19.904 067 15580.11 381.78 53055.64 88888.00 2019-03-08 06:35:20.904 067 15580.11 381.77 53055.63 88888.00 2019-03-08 06:35:21.404 067 15580.07 381.77 53055.61 88888.00 2019-03-08 06:35:21.904 067 15580.10 381.74 53055.63 88888.00 2019-03-08 06:35:22.404 067 15580.03 381.69 53055.65 88888.00 2019-03-08 06:35:22.904 067 15580.03 381.73 53055.60 88888.00 2019-03-08 06:35:23.404 067 15580.01 381.74 53055.57 88888.00 2019-03-08 06:35:23.904 067 15580.05 381.75 53055.59 88888.00 2019-03-08 06:35:24.404 067 15580.02 381.76 53055.58 88888.00 2019-03-08 06:35:24.904 067 15580.04 381.74 53055.55 88888.00 2019-03-08 06:35:25.404 067 15580.05 381.73 53055.60 88888.00 2019-03-08 06:35:25.904 067 15580.07 381.69 53055.56 88888.00 2019-03-08 06:35:26.404 067 15580.11 381.69 53055.55 88888.00 2019-03-08 06:35:26.904 067 15580.12 381.70 53055.46 88888.00 2019-03-08 06:35:27.404 067 15580.11 381.71 53055.43 88888.00 2019-03-08 06:35:27.904 067 15580.14 381.69 53055.39 88888.00 2019-03-08 06:35:28.404 067 15580.13 381.65 53055.35 88888.00 2019-03-08 06:35:28.904 067 15580.13 381.59 53055.39 88888.00 2019-03-08 06:35:29.404 067 15580.12 381.61 53055.39 88888.00 2019-03-08 06:35:29.904 067 15580.11 381.64 53055.33 88888.00 2019-03-08 06:35:30.404 067 15580.06 381.64 53055.33 88888.00 2019-03-08 06:35:30.904 067 15580.07 381.68 53055.36 88888.00 2019-03-08 06:35:31.404 067 15580.13 381.68 53055.39 88888.00 2019-03-08 06:35:31.904 067 15580.15 381.61 53055.37 88888.00 2019-03-08 06:35:32.404 067 15580.15 381.59 53055.33 88888.00 2019-03-08 06:35:32.904 067 15580.16 381.60 53055.31 88888.00 2019-03-08 06:35:33.404 067 15580.15 381.58 53055.26 88888.00 2019-03-08 06:35:33.904 067 15580.10 381.52 53055.26 88888.00 2019-03-08 06:35:34.404 067 15580.13 381.52 53055.27 88888.00 2019-03-08 06:35:34.904 067 15580.17 381.53 53055.23 88888.00 2019-03-08 06:35:35.404 067 15580.10 381.52 53055.22 88888.00 2019-03-08 06:35:35.904 067 15580.08 381.51 53055.23 88888.00 2019-03-08 06:35:36.404 067 15580.08 381.47 53055.15 88888.00 2019-03-08 06:35:36.904 067 15580.04 381.43 53055.16 88888.00 2019-03-08 06:35:37.404 067 15580.02 381.43 53055.24 88888.00 2019-03-08 06:35:37.904 067 15580.03 381.42 53055.21 88888.00 2019-03-08 06:35:38.404 067 15580.07 381.43 53055.16 88888.00 2019-03-08 06:35:38.904 067 15580.03 381.42 53055.11 88888.00 2019-03-08 06:35:39.404 067 15580.04 381.42 53055.12 88888.00 2019-03-08 06:35:39.904 067 15580.06 381.38 53055.17 88888.00 2019-03-08 06:35:40.404 067 15580.03 381.35 53055.18 88888.00 2019-03-08 06:35:40.904 067 15580.01 381.34 53055.19 88888.00 2019-03-08 06:35:41.404 067 15580.02 381.32 53055.17 88888.00 2019-03-08 06:35:41.904 067 15580.04 381.31 53055.15 88888.00 2019-03-08 06:35:42.404 067 15580.02 381.33 53055.20 88888.00 2019-03-08 06:35:42.904 067 15579.97 381.33 53055.19 88888.00 2019-03-08 06:35:43.404 067 15579.98 381.31 53055.15 88888.00 2019-03-08 06:35:44.404 067 15580.01 381.27 53055.13 88888.00 2019-03-08 06:35:44.904 067 15579.99 381.27 53055.11 88888.00 2019-03-08 06:35:45.404 067 15579.95 381.25 53055.17 88888.00 2019-03-08 06:35:45.904 067 15579.98 381.24 53055.15 88888.00 2019-03-08 06:35:46.404 067 15579.93 381.21 53055.11 88888.00 2019-03-08 06:35:46.904 067 15579.93 381.24 53055.11 88888.00 2019-03-08 06:35:47.404 067 15579.90 381.26 53055.11 88888.00 2019-03-08 06:35:47.904 067 15579.88 381.24 53055.19 88888.00 2019-03-08 06:35:48.404 067 15579.92 381.24 53055.17 88888.00 2019-03-08 06:35:48.904 067 15579.93 381.23 53055.14 88888.00 2019-03-08 06:35:49.404 067 15579.98 381.23 53055.15 88888.00 2019-03-08 06:35:49.904 067 15579.98 381.18 53055.13 88888.00 2019-03-08 06:35:50.404 067 15579.98 381.15 53055.08 88888.00 2019-03-08 06:35:50.904 067 15579.97 381.10 53055.12 88888.00 2019-03-08 06:35:51.404 067 15579.97 381.08 53055.08 88888.00 2019-03-08 06:35:51.904 067 15579.95 381.15 53055.08 88888.00 2019-03-08 06:35:52.404 067 15579.98 381.14 53055.13 88888.00 2019-03-08 06:35:52.904 067 15579.97 381.09 53055.18 88888.00 2019-03-08 06:35:53.404 067 15579.99 381.07 53055.18 88888.00 2019-03-08 06:35:53.904 067 15579.99 381.05 53055.12 88888.00 2019-03-08 06:35:54.404 067 15579.96 381.09 53055.12 88888.00 2019-03-08 06:35:54.904 067 15579.98 381.09 53055.13 88888.00 2019-03-08 06:35:55.404 067 15580.01 381.05 53055.15 88888.00 2019-03-08 06:35:55.904 067 15579.94 381.05 53055.17 88888.00 2019-03-08 06:35:56.404 067 15579.96 381.05 53055.08 88888.00 2019-03-08 06:35:56.904 067 15579.97 381.01 53055.08 88888.00 2019-03-08 06:35:57.404 067 15579.97 381.01 53055.08 88888.00 2019-03-08 06:35:57.904 067 15579.99 380.99 53055.07 88888.00 2019-03-08 06:35:58.404 067 15579.96 381.00 53055.09 88888.00 2019-03-08 06:35:58.904 067 15579.94 381.04 53055.05 88888.00 2019-03-08 06:35:59.404 067 15579.95 381.01 53055.12 88888.00 2019-03-08 06:35:59.904 067 15579.97 380.97 53055.15 88888.00 2019-03-08 06:36:00.404 067 15579.98 380.98 53055.17 88888.00 2019-03-08 06:36:00.904 067 15579.99 380.98 53055.15 88888.00 2019-03-08 06:36:01.404 067 15579.97 380.97 53055.13 88888.00 2019-03-08 06:36:01.904 067 15579.99 380.97 53055.17 88888.00 2019-03-08 06:36:02.404 067 15579.98 380.96 53055.21 88888.00 2019-03-08 06:36:02.904 067 15579.94 380.97 53055.19 88888.00 2019-03-08 06:36:03.404 067 15579.95 381.00 53055.17 88888.00 2019-03-08 06:36:03.904 067 15579.97 381.00 53055.15 88888.00 2019-03-08 06:36:04.404 067 15580.03 380.96 53055.16 88888.00 2019-03-08 06:36:04.904 067 15580.03 380.95 53055.19 88888.00 2019-03-08 06:36:05.404 067 15580.02 380.97 53055.22 88888.00 2019-03-08 06:36:05.904 067 15579.96 380.96 53055.21 88888.00 2019-03-08 06:36:06.404 067 15579.96 380.96 53055.15 88888.00 2019-03-08 06:36:06.904 067 15579.99 380.95 53055.17 88888.00 2019-03-08 06:36:07.404 067 15579.96 380.93 53055.23 88888.00 2019-03-08 06:36:07.904 067 15579.95 380.91 53055.23 88888.00 2019-03-08 06:36:08.404 067 15579.94 380.92 53055.20 88888.00 2019-03-08 06:36:08.904 067 15579.93 380.90 53055.19 88888.00 2019-03-08 06:36:09.404 067 15579.92 380.90 53055.19 88888.00 2019-03-08 06:36:09.904 067 15579.90 380.87 53055.21 88888.00 2019-03-08 06:36:10.404 067 15579.90 380.87 53055.27 88888.00 2019-03-08 06:36:10.904 067 15579.90 380.87 53055.25 88888.00 2019-03-08 06:36:11.404 067 15579.93 380.85 53055.20 88888.00 2019-03-08 06:36:11.904 067 15579.94 380.87 53055.18 88888.00 2019-03-08 06:36:12.404 067 15579.94 380.85 53055.20 88888.00 2019-03-08 06:36:12.904 067 15579.90 380.85 53055.23 88888.00 2019-03-08 06:36:13.404 067 15579.96 380.85 53055.22 88888.00 2019-03-08 06:36:13.904 067 15579.97 380.90 53055.20 88888.00 2019-03-08 06:36:14.404 067 15579.97 380.91 53055.19 88888.00 2019-03-08 06:36:14.904 067 15579.99 380.88 53055.18 88888.00 2019-03-08 06:36:15.404 067 15579.98 380.82 53055.20 88888.00 2019-03-08 06:36:15.904 067 15579.96 380.85 53055.23 88888.00 2019-03-08 06:36:16.404 067 15579.94 380.91 53055.26 88888.00 2019-03-08 06:36:16.904 067 15579.95 380.91 53055.22 88888.00 2019-03-08 06:36:17.404 067 15579.95 380.90 53055.22 88888.00 2019-03-08 06:36:17.904 067 15579.95 380.91 53055.26 88888.00 2019-03-08 06:36:18.404 067 15579.96 380.91 53055.28 88888.00 2019-03-08 06:36:18.904 067 15579.94 380.92 53055.27 88888.00 2019-03-08 06:36:19.404 067 15579.95 380.92 53055.26 88888.00 2019-03-08 06:36:19.904 067 15579.90 380.90 53055.24 88888.00 2019-03-08 06:36:20.404 067 15579.95 380.92 53055.25 88888.00 2019-03-08 06:36:20.904 067 15579.96 380.93 53055.22 88888.00 2019-03-08 06:36:21.404 067 15579.96 380.95 53055.23 88888.00 2019-03-08 06:36:21.904 067 15579.94 380.96 53055.26 88888.00 2019-03-08 06:36:22.404 067 15579.99 380.93 53055.31 88888.00 2019-03-08 06:36:22.904 067 15579.99 380.93 53055.34 88888.00 2019-03-08 06:36:23.404 067 15579.98 380.97 53055.33 88888.00 2019-03-08 06:36:23.904 067 15579.98 381.01 53055.36 88888.00 2019-03-08 06:36:24.404 067 15579.95 380.99 53055.36 88888.00 2019-03-08 06:36:24.904 067 15579.90 380.98 53055.35 88888.00 2019-03-08 06:36:25.904 067 15579.90 380.97 53055.35 88888.00 2019-03-08 06:36:26.404 067 15579.90 380.93 53055.34 88888.00 2019-03-08 06:36:26.904 067 15579.95 380.98 53055.36 88888.00 2019-03-08 06:36:27.404 067 15579.97 381.00 53055.37 88888.00 2019-03-08 06:36:27.904 067 15579.99 380.99 53055.40 88888.00 2019-03-08 06:36:28.404 067 15580.03 380.97 53055.38 88888.00 2019-03-08 06:36:28.904 067 15580.03 380.95 53055.36 88888.00 2019-03-08 06:36:29.404 067 15579.98 380.95 53055.36 88888.00 2019-03-08 06:36:29.904 067 15580.01 381.00 53055.39 88888.00 2019-03-08 06:36:30.404 067 15580.03 380.97 53055.45 88888.00 2019-03-08 06:36:30.904 067 15580.03 381.01 53055.49 88888.00 2019-03-08 06:36:31.404 067 15580.01 381.01 53055.46 88888.00 2019-03-08 06:36:31.904 067 15580.02 381.02 53055.45 88888.00 2019-03-08 06:36:32.404 067 15580.04 381.05 53055.44 88888.00 2019-03-08 06:36:32.904 067 15580.06 381.02 53055.45 88888.00 2019-03-08 06:36:33.404 067 15580.05 381.02 53055.47 88888.00 2019-03-08 06:36:33.904 067 15580.08 381.01 53055.52 88888.00 2019-03-08 06:36:34.404 067 15580.04 381.06 53055.55 88888.00 2019-03-08 06:36:34.904 067 15580.04 381.10 53055.57 88888.00 2019-03-08 06:36:35.404 067 15580.07 381.15 53055.58 88888.00 2019-03-08 06:36:35.904 067 15580.04 381.14 53055.56 88888.00 2019-03-08 06:36:36.404 067 15580.02 381.14 53055.56 88888.00 2019-03-08 06:36:36.904 067 15580.01 381.16 53055.56 88888.00 2019-03-08 06:36:37.404 067 15580.02 381.15 53055.56 88888.00 2019-03-08 06:36:37.904 067 15580.01 381.16 53055.61 88888.00 2019-03-08 06:36:38.404 067 15580.03 381.16 53055.56 88888.00 2019-03-08 06:36:38.904 067 15580.07 381.17 53055.53 88888.00 2019-03-08 06:36:39.404 067 15580.05 381.18 53055.51 88888.00 2019-03-08 06:36:39.904 067 15580.06 381.21 53055.45 88888.00 2019-03-08 06:36:40.404 067 15580.07 381.19 53055.47 88888.00 2019-03-08 06:36:40.904 067 15580.08 381.19 53055.52 88888.00 2019-03-08 06:36:41.404 067 15580.03 381.18 53055.56 88888.00 2019-03-08 06:36:41.904 067 15580.02 381.19 53055.57 88888.00 2019-03-08 06:36:42.404 067 15579.99 381.23 53055.56 88888.00 2019-03-08 06:36:42.904 067 15580.04 381.22 53055.52 88888.00 2019-03-08 06:36:43.404 067 15580.08 381.21 53055.51 88888.00 2019-03-08 06:36:43.904 067 15580.05 381.23 53055.48 88888.00 2019-03-08 06:36:44.404 067 15579.99 381.18 53055.47 88888.00 2019-03-08 06:36:44.904 067 15580.03 381.17 53055.51 88888.00 2019-03-08 06:36:45.404 067 15580.03 381.24 53055.52 88888.00 2019-03-08 06:36:45.904 067 15580.05 381.25 53055.53 88888.00 2019-03-08 06:36:46.404 067 15580.04 381.25 53055.55 88888.00 2019-03-08 06:36:46.904 067 15580.05 381.26 53055.48 88888.00 2019-03-08 06:36:47.404 067 15580.02 381.21 53055.48 88888.00 2019-03-08 06:36:47.904 067 15580.04 381.24 53055.51 88888.00 2019-03-08 06:36:48.404 067 15580.05 381.25 53055.47 88888.00 2019-03-08 06:36:48.904 067 15580.05 381.24 53055.49 88888.00 2019-03-08 06:36:49.404 067 15580.08 381.25 53055.48 88888.00 2019-03-08 06:36:49.904 067 15580.08 381.27 53055.51 88888.00 2019-03-08 06:36:50.404 067 15580.05 381.28 53055.45 88888.00 2019-03-08 06:36:50.904 067 15580.02 381.27 53055.45 88888.00 2019-03-08 06:36:51.404 067 15579.99 381.26 53055.48 88888.00 2019-03-08 06:36:51.904 067 15579.99 381.30 53055.48 88888.00 2019-03-08 06:36:52.404 067 15580.01 381.31 53055.53 88888.00 2019-03-08 06:36:52.904 067 15579.99 381.27 53055.59 88888.00 2019-03-08 06:36:53.404 067 15580.01 381.27 53055.60 88888.00 2019-03-08 06:36:53.904 067 15580.07 381.31 53055.63 88888.00 2019-03-08 06:36:54.404 067 15580.11 381.30 53055.63 88888.00 2019-03-08 06:36:54.904 067 15580.13 381.30 53055.61 88888.00 2019-03-08 06:36:55.404 067 15580.13 381.27 53055.64 88888.00 2019-03-08 06:36:55.904 067 15580.13 381.27 53055.65 88888.00 2019-03-08 06:36:56.404 067 15580.14 381.25 53055.66 88888.00 2019-03-08 06:36:56.904 067 15580.14 381.28 53055.64 88888.00 2019-03-08 06:36:57.404 067 15580.11 381.30 53055.65 88888.00 2019-03-08 06:36:57.904 067 15580.08 381.30 53055.69 88888.00 2019-03-08 06:36:58.404 067 15580.08 381.31 53055.68 88888.00 2019-03-08 06:36:58.904 067 15580.12 381.35 53055.69 88888.00 2019-03-08 06:36:59.404 067 15580.10 381.32 53055.69 88888.00 2019-03-08 06:36:59.904 067 15580.08 381.27 53055.69 88888.00 2019-03-08 06:37:00.404 067 15580.07 381.28 53055.66 88888.00 2019-03-08 06:37:00.904 067 15580.10 381.32 53055.65 88888.00 2019-03-08 06:37:01.404 067 15580.08 381.31 53055.71 88888.00 2019-03-08 06:37:01.904 067 15580.08 381.32 53055.68 88888.00 2019-03-08 06:37:02.404 067 15580.12 381.27 53055.62 88888.00 2019-03-08 06:37:02.904 067 15580.08 381.31 53055.65 88888.00 2019-03-08 06:37:03.404 067 15580.10 381.38 53055.72 88888.00 2019-03-08 06:37:03.904 067 15580.12 381.38 53055.76 88888.00 2019-03-08 06:37:04.404 067 15580.10 381.33 53055.75 88888.00 2019-03-08 06:37:04.904 067 15580.08 381.36 53055.76 88888.00 2019-03-08 06:37:05.404 067 15580.10 381.36 53055.77 88888.00 2019-03-08 06:37:05.904 067 15580.08 381.35 53055.76 88888.00 2019-03-08 06:37:06.404 067 15580.08 381.36 53055.74 88888.00 2019-03-08 06:37:07.404 067 15580.02 381.36 53055.78 88888.00 2019-03-08 06:37:07.904 067 15580.06 381.34 53055.75 88888.00 2019-03-08 06:37:08.404 067 15580.06 381.32 53055.81 88888.00 2019-03-08 06:37:08.904 067 15580.07 381.34 53055.77 88888.00 2019-03-08 06:37:09.404 067 15580.08 381.33 53055.80 88888.00 2019-03-08 06:37:09.904 067 15580.08 381.34 53055.83 88888.00 2019-03-08 06:37:10.404 067 15580.04 381.33 53055.81 88888.00 2019-03-08 06:37:10.904 067 15579.99 381.36 53055.78 88888.00 2019-03-08 06:37:11.404 067 15580.01 381.33 53055.81 88888.00 2019-03-08 06:37:11.904 067 15580.05 381.33 53055.81 88888.00 2019-03-08 06:37:12.405 067 15580.06 381.34 53055.80 88888.00 2019-03-08 06:37:12.905 067 15580.03 381.35 53055.82 88888.00 2019-03-08 06:37:13.405 067 15580.03 381.33 53055.88 88888.00 2019-03-08 06:37:13.905 067 15580.01 381.31 53055.88 88888.00 2019-03-08 06:37:14.405 067 15580.04 381.35 53055.81 88888.00 2019-03-08 06:37:14.905 067 15580.03 381.36 53055.84 88888.00 2019-03-08 06:37:15.405 067 15579.97 381.38 53055.91 88888.00 2019-03-08 06:37:15.905 067 15579.99 381.36 53055.87 88888.00 2019-03-08 06:37:16.405 067 15580.03 381.32 53055.89 88888.00 2019-03-08 06:37:16.905 067 15580.04 381.32 53055.91 88888.00 2019-03-08 06:37:17.405 067 15580.03 381.32 53055.89 88888.00 2019-03-08 06:37:17.905 067 15579.98 381.33 53055.85 88888.00 2019-03-08 06:37:18.405 067 15579.94 381.33 53055.88 88888.00 2019-03-08 06:37:18.905 067 15579.94 381.33 53055.87 88888.00 2019-03-08 06:37:19.405 067 15579.97 381.32 53055.87 88888.00 2019-03-08 06:37:19.905 067 15579.98 381.30 53055.86 88888.00 2019-03-08 06:37:20.405 067 15579.97 381.24 53055.85 88888.00 2019-03-08 06:37:20.905 067 15579.87 381.22 53055.87 88888.00 2019-03-08 06:37:21.405 067 15579.88 381.22 53055.91 88888.00 2019-03-08 06:37:21.905 067 15579.88 381.21 53055.87 88888.00 2019-03-08 06:37:22.405 067 15579.90 381.25 53055.91 88888.00 2019-03-08 06:37:22.905 067 15579.92 381.26 53055.91 88888.00 2019-03-08 06:37:23.405 067 15579.87 381.25 53055.88 88888.00 2019-03-08 06:37:23.905 067 15579.88 381.28 53055.94 88888.00 2019-03-08 06:37:24.405 067 15579.90 381.32 53055.99 88888.00 2019-03-08 06:37:24.905 067 15579.88 381.32 53055.94 88888.00 2019-03-08 06:37:25.405 067 15579.86 381.27 53055.89 88888.00 2019-03-08 06:37:25.905 067 15579.85 381.24 53055.86 88888.00 2019-03-08 06:37:26.405 067 15579.81 381.22 53055.93 88888.00 2019-03-08 06:37:26.905 067 15579.79 381.25 53055.93 88888.00 2019-03-08 06:37:27.405 067 15579.77 381.24 53055.88 88888.00 2019-03-08 06:37:27.905 067 15579.81 381.21 53055.89 88888.00 2019-03-08 06:37:28.405 067 15579.79 381.23 53055.94 88888.00 2019-03-08 06:37:28.905 067 15579.77 381.22 53055.94 88888.00 2019-03-08 06:37:29.405 067 15579.80 381.22 53055.97 88888.00 2019-03-08 06:37:29.905 067 15579.85 381.24 53056.03 88888.00 2019-03-08 06:37:30.405 067 15579.84 381.28 53056.03 88888.00 2019-03-08 06:37:30.905 067 15579.81 381.28 53055.96 88888.00 2019-03-08 06:37:31.405 067 15579.79 381.27 53055.99 88888.00 2019-03-08 06:37:31.905 067 15579.81 381.25 53055.97 88888.00 2019-03-08 06:37:32.405 067 15579.84 381.26 53055.98 88888.00 2019-03-08 06:37:32.905 067 15579.77 381.27 53056.01 88888.00 2019-03-08 06:37:33.405 067 15579.70 381.27 53056.02 88888.00 2019-03-08 06:37:33.905 067 15579.68 381.23 53056.01 88888.00 2019-03-08 06:37:34.405 067 15579.72 381.25 53055.98 88888.00 2019-03-08 06:37:34.905 067 15579.75 381.21 53055.97 88888.00 2019-03-08 06:37:35.405 067 15579.74 381.18 53055.97 88888.00 2019-03-08 06:37:35.905 067 15579.77 381.18 53055.97 88888.00 2019-03-08 06:37:36.405 067 15579.77 381.18 53055.96 88888.00 2019-03-08 06:37:36.905 067 15579.76 381.18 53055.96 88888.00 2019-03-08 06:37:37.405 067 15579.72 381.21 53055.89 88888.00 2019-03-08 06:37:37.905 067 15579.77 381.17 53055.92 88888.00 2019-03-08 06:37:38.405 067 15579.80 381.16 53055.94 88888.00 2019-03-08 06:37:38.905 067 15579.81 381.14 53056.00 88888.00 2019-03-08 06:37:39.405 067 15579.78 381.12 53055.98 88888.00 2019-03-08 06:37:39.905 067 15579.76 381.13 53055.96 88888.00 2019-03-08 06:37:40.405 067 15579.74 381.14 53055.99 88888.00 2019-03-08 06:37:40.905 067 15579.71 381.12 53055.98 88888.00 2019-03-08 06:37:41.405 067 15579.69 381.09 53055.97 88888.00 2019-03-08 06:37:41.905 067 15579.72 381.09 53055.98 88888.00 2019-03-08 06:37:42.405 067 15579.71 381.08 53056.01 88888.00 2019-03-08 06:37:42.905 067 15579.68 381.09 53056.01 88888.00 2019-03-08 06:37:43.405 067 15579.68 381.08 53056.00 88888.00 2019-03-08 06:37:43.905 067 15579.72 381.07 53056.01 88888.00 2019-03-08 06:37:44.405 067 15579.75 381.07 53056.04 88888.00 2019-03-08 06:37:44.905 067 15579.74 381.04 53055.98 88888.00 2019-03-08 06:37:45.405 067 15579.71 381.00 53055.93 88888.00 2019-03-08 06:37:45.905 067 15579.71 380.98 53055.95 88888.00 2019-03-08 06:37:46.905 067 15579.70 381.01 53055.96 88888.00 2019-03-08 06:37:47.405 067 15579.72 381.04 53055.96 88888.00 2019-03-08 06:37:47.905 067 15579.70 381.01 53055.95 88888.00 2019-03-08 06:37:48.405 067 15579.66 380.96 53055.95 88888.00 2019-03-08 06:37:48.905 067 15579.63 380.96 53056.00 88888.00 2019-03-08 06:37:49.405 067 15579.71 380.96 53056.01 88888.00 2019-03-08 06:37:49.905 067 15579.67 380.96 53055.96 88888.00 2019-03-08 06:37:50.405 067 15579.70 380.90 53055.88 88888.00 2019-03-08 06:37:50.905 067 15579.70 380.97 53055.88 88888.00 2019-03-08 06:37:51.405 067 15579.70 381.01 53055.95 88888.00 2019-03-08 06:37:51.905 067 15579.75 381.01 53055.96 88888.00 2019-03-08 06:37:52.405 067 15579.75 380.97 53056.00 88888.00 2019-03-08 06:37:52.905 067 15579.75 380.98 53055.99 88888.00 2019-03-08 06:37:53.405 067 15579.72 380.98 53055.98 88888.00 2019-03-08 06:37:53.905 067 15579.70 380.99 53055.96 88888.00 2019-03-08 06:37:54.405 067 15579.71 380.96 53055.96 88888.00 2019-03-08 06:37:54.905 067 15579.75 380.95 53056.00 88888.00 2019-03-08 06:37:55.405 067 15579.75 380.92 53056.01 88888.00 2019-03-08 06:37:55.905 067 15579.79 380.93 53056.04 88888.00 2019-03-08 06:37:56.905 067 15579.78 380.90 53055.99 88888.00 2019-03-08 06:37:57.405 067 15579.77 380.87 53055.97 88888.00 2019-03-08 06:37:57.905 067 15579.77 380.85 53055.94 88888.00 2019-03-08 06:37:58.405 067 15579.77 380.82 53055.96 88888.00 2019-03-08 06:37:58.905 067 15579.80 380.80 53056.01 88888.00 2019-03-08 06:37:59.405 067 15579.81 380.84 53056.05 88888.00 2019-03-08 06:37:59.905 067 15579.83 380.84 53056.04 88888.00 2019-03-08 06:38:00.405 067 15579.83 380.82 53056.05 88888.00 2019-03-08 06:38:00.905 067 15579.81 380.81 53056.01 88888.00 2019-03-08 06:38:01.405 067 15579.88 380.84 53055.96 88888.00 2019-03-08 06:38:01.905 067 15579.85 380.81 53055.92 88888.00 2019-03-08 06:38:02.405 067 15579.81 380.79 53055.91 88888.00 2019-03-08 06:38:02.905 067 15579.81 380.78 53055.93 88888.00 2019-03-08 06:38:03.405 067 15579.80 380.72 53055.94 88888.00 2019-03-08 06:38:03.905 067 15579.81 380.73 53055.89 88888.00 2019-03-08 06:38:04.405 067 15579.83 380.74 53055.87 88888.00 2019-03-08 06:38:04.905 067 15579.83 380.75 53055.85 88888.00 2019-03-08 06:38:05.405 067 15579.86 380.72 53055.84 88888.00 2019-03-08 06:38:05.905 067 15579.85 380.70 53055.88 88888.00 2019-03-08 06:38:06.405 067 15579.85 380.66 53055.91 88888.00 2019-03-08 06:38:06.905 067 15579.81 380.66 53055.88 88888.00 2019-03-08 06:38:07.405 067 15579.81 380.66 53055.87 88888.00 2019-03-08 06:38:07.905 067 15579.79 380.66 53055.93 88888.00 2019-03-08 06:38:08.405 067 15579.80 380.64 53055.94 88888.00 2019-03-08 06:38:08.905 067 15579.83 380.65 53055.95 88888.00 2019-03-08 06:38:09.405 067 15579.83 380.67 53055.96 88888.00 2019-03-08 06:38:10.405 067 15579.88 380.54 53055.88 88888.00 2019-03-08 06:38:10.905 067 15579.86 380.50 53055.88 88888.00 2019-03-08 06:38:11.405 067 15579.85 380.56 53055.87 88888.00 2019-03-08 06:38:11.905 067 15579.86 380.59 53055.88 88888.00 2019-03-08 06:38:12.405 067 15579.84 380.59 53055.91 88888.00 2019-03-08 06:38:12.905 067 15579.83 380.59 53055.93 88888.00 2019-03-08 06:38:13.405 067 15579.86 380.62 53055.84 88888.00 2019-03-08 06:38:13.905 067 15579.85 380.59 53055.85 88888.00 2019-03-08 06:38:14.405 067 15579.87 380.56 53055.84 88888.00 2019-03-08 06:38:14.905 067 15579.87 380.57 53055.84 88888.00 2019-03-08 06:38:15.405 067 15579.80 380.61 53055.83 88888.00 2019-03-08 06:38:15.905 067 15579.78 380.57 53055.86 88888.00 2019-03-08 06:38:16.405 067 15579.80 380.53 53055.88 88888.00 2019-03-08 06:38:16.905 067 15579.84 380.55 53055.89 88888.00 2019-03-08 06:38:17.405 067 15579.78 380.55 53055.92 88888.00 2019-03-08 06:38:17.905 067 15579.79 380.54 53055.95 88888.00 2019-03-08 06:38:18.405 067 15579.80 380.55 53055.94 88888.00 2019-03-08 06:38:18.905 067 15579.78 380.52 53055.86 88888.00 2019-03-08 06:38:19.405 067 15579.77 380.53 53055.86 88888.00 2019-03-08 06:38:19.905 067 15579.74 380.53 53055.91 88888.00 2019-03-08 06:38:20.405 067 15579.77 380.53 53055.95 88888.00 2019-03-08 06:38:20.905 067 15579.78 380.50 53055.94 88888.00 2019-03-08 06:38:21.405 067 15579.75 380.53 53055.96 88888.00 2019-03-08 06:38:21.905 067 15579.80 380.52 53056.00 88888.00 2019-03-08 06:38:22.405 067 15579.79 380.55 53055.99 88888.00 2019-03-08 06:38:22.905 067 15579.80 380.58 53056.02 88888.00 2019-03-08 06:38:23.405 067 15579.80 380.58 53056.04 88888.00 2019-03-08 06:38:23.905 067 15579.83 380.58 53056.06 88888.00 2019-03-08 06:38:24.405 067 15579.81 380.56 53056.02 88888.00 2019-03-08 06:38:24.905 067 15579.76 380.54 53056.04 88888.00 2019-03-08 06:38:25.405 067 15579.72 380.53 53056.04 88888.00 2019-03-08 06:38:25.905 067 15579.76 380.54 53056.04 88888.00 2019-03-08 06:38:26.405 067 15579.79 380.57 53056.14 88888.00 2019-03-08 06:38:26.905 067 15579.78 380.55 53056.20 88888.00 2019-03-08 06:38:27.405 067 15579.78 380.55 53056.18 88888.00 2019-03-08 06:38:27.905 067 15579.78 380.53 53056.15 88888.00 2019-03-08 06:38:28.405 067 15579.77 380.54 53056.16 88888.00 2019-03-08 06:38:28.905 067 15579.72 380.49 53056.16 88888.00 2019-03-08 06:38:29.405 067 15579.76 380.46 53056.17 88888.00 2019-03-08 06:38:29.905 067 15579.77 380.49 53056.10 88888.00 2019-03-08 06:38:30.405 067 15579.76 380.52 53056.10 88888.00 2019-03-08 06:38:30.905 067 15579.75 380.52 53056.16 88888.00 2019-03-08 06:38:31.405 067 15579.71 380.55 53056.16 88888.00 2019-03-08 06:38:31.905 067 15579.71 380.55 53056.19 88888.00 2019-03-08 06:38:32.405 067 15579.72 380.57 53056.18 88888.00 2019-03-08 06:38:32.905 067 15579.78 380.55 53056.18 88888.00 2019-03-08 06:38:33.405 067 15579.78 380.55 53056.26 88888.00 2019-03-08 06:38:33.905 067 15579.78 380.55 53056.23 88888.00 2019-03-08 06:38:34.405 067 15579.81 380.57 53056.18 88888.00 2019-03-08 06:38:34.905 067 15579.79 380.57 53056.20 88888.00 2019-03-08 06:38:35.405 067 15579.79 380.59 53056.26 88888.00 2019-03-08 06:38:35.905 067 15579.80 380.55 53056.35 88888.00 2019-03-08 06:38:36.405 067 15579.81 380.59 53056.35 88888.00 2019-03-08 06:38:36.905 067 15579.85 380.61 53056.36 88888.00 2019-03-08 06:38:37.405 067 15579.84 380.56 53056.35 88888.00 2019-03-08 06:38:37.905 067 15579.86 380.59 53056.38 88888.00 2019-03-08 06:38:38.405 067 15579.86 380.63 53056.39 88888.00 2019-03-08 06:38:38.905 067 15579.84 380.64 53056.39 88888.00 2019-03-08 06:38:39.405 067 15579.87 380.64 53056.40 88888.00 2019-03-08 06:38:39.905 067 15579.87 380.62 53056.37 88888.00 2019-03-08 06:38:40.405 067 15579.85 380.67 53056.35 88888.00 2019-03-08 06:38:40.905 067 15579.90 380.70 53056.39 88888.00 2019-03-08 06:38:41.405 067 15579.88 380.73 53056.46 88888.00 2019-03-08 06:38:41.905 067 15579.90 380.70 53056.44 88888.00 2019-03-08 06:38:42.405 067 15579.96 380.67 53056.45 88888.00 2019-03-08 06:38:42.905 067 15579.96 380.66 53056.43 88888.00 2019-03-08 06:38:43.405 067 15579.97 380.66 53056.43 88888.00 2019-03-08 06:38:43.905 067 15579.96 380.67 53056.42 88888.00 2019-03-08 06:38:44.405 067 15579.99 380.73 53056.47 88888.00 2019-03-08 06:38:44.905 067 15579.99 380.76 53056.53 88888.00 2019-03-08 06:38:45.405 067 15580.01 380.72 53056.53 88888.00 2019-03-08 06:38:45.905 067 15579.99 380.66 53056.49 88888.00 2019-03-08 06:38:46.405 067 15580.01 380.67 53056.48 88888.00 2019-03-08 06:38:46.905 067 15580.07 380.70 53056.50 88888.00 2019-03-08 06:38:47.405 067 15580.13 380.72 53056.54 88888.00 2019-03-08 06:38:47.905 067 15580.13 380.74 53056.50 88888.00 2019-03-08 06:38:48.405 067 15580.11 380.72 53056.50 88888.00 2019-03-08 06:38:48.905 067 15580.07 380.71 53056.47 88888.00 2019-03-08 06:38:49.405 067 15580.08 380.74 53056.52 88888.00 2019-03-08 06:38:49.905 067 15580.08 380.76 53056.56 88888.00 2019-03-08 06:38:50.405 067 15580.10 380.79 53056.57 88888.00 2019-03-08 06:38:50.905 067 15580.13 380.76 53056.57 88888.00 2019-03-08 06:38:51.405 067 15580.16 380.78 53056.57 88888.00 2019-03-08 06:38:51.905 067 15580.16 380.79 53056.57 88888.00 2019-03-08 06:38:52.405 067 15580.19 380.79 53056.60 88888.00 2019-03-08 06:38:52.905 067 15580.23 380.79 53056.64 88888.00 2019-03-08 06:38:53.405 067 15580.22 380.83 53056.65 88888.00 2019-03-08 06:38:53.905 067 15580.24 380.84 53056.65 88888.00 2019-03-08 06:38:54.405 067 15580.24 380.84 53056.66 88888.00 2019-03-08 06:38:54.905 067 15580.22 380.87 53056.64 88888.00 2019-03-08 06:38:55.405 067 15580.20 380.85 53056.59 88888.00 2019-03-08 06:38:55.905 067 15580.21 380.89 53056.61 88888.00 2019-03-08 06:38:56.405 067 15580.22 380.90 53056.62 88888.00 2019-03-08 06:38:56.905 067 15580.23 380.91 53056.64 88888.00 2019-03-08 06:38:57.405 067 15580.24 380.91 53056.66 88888.00 2019-03-08 06:38:57.905 067 15580.26 380.93 53056.67 88888.00 2019-03-08 06:38:58.405 067 15580.31 380.96 53056.69 88888.00 2019-03-08 06:38:58.905 067 15580.30 380.98 53056.81 88888.00 2019-03-08 06:38:59.405 067 15580.28 380.99 53056.80 88888.00 2019-03-08 06:38:59.905 067 15580.31 380.99 53056.75 88888.00 2019-03-08 06:39:00.405 067 15580.28 380.95 53056.73 88888.00 2019-03-08 06:39:00.905 067 15580.29 380.97 53056.74 88888.00 2019-03-08 06:39:01.905 067 15580.31 381.00 53056.73 88888.00 2019-03-08 06:39:02.405 067 15580.30 381.01 53056.76 88888.00 2019-03-08 06:39:02.905 067 15580.33 381.07 53056.79 88888.00 2019-03-08 06:39:03.405 067 15580.39 381.09 53056.80 88888.00 2019-03-08 06:39:03.905 067 15580.41 381.08 53056.82 88888.00 2019-03-08 06:39:04.405 067 15580.41 381.09 53056.83 88888.00 2019-03-08 06:39:04.905 067 15580.39 381.10 53056.75 88888.00 2019-03-08 06:39:05.405 067 15580.46 381.13 53056.77 88888.00 2019-03-08 06:39:05.905 067 15580.48 381.19 53056.79 88888.00 2019-03-08 06:39:06.405 067 15580.43 381.18 53056.77 88888.00 2019-03-08 06:39:06.905 067 15580.44 381.17 53056.78 88888.00 2019-03-08 06:39:07.405 067 15580.53 381.18 53056.83 88888.00 2019-03-08 06:39:07.905 067 15580.57 381.19 53056.83 88888.00 2019-03-08 06:39:08.405 067 15580.50 381.18 53056.83 88888.00 2019-03-08 06:39:08.905 067 15580.42 381.21 53056.82 88888.00 2019-03-08 06:39:09.405 067 15580.44 381.21 53056.86 88888.00 2019-03-08 06:39:09.905 067 15580.49 381.21 53056.84 88888.00 2019-03-08 06:39:10.405 067 15580.49 381.22 53056.87 88888.00 2019-03-08 06:39:10.905 067 15580.47 381.25 53056.87 88888.00 2019-03-08 06:39:11.405 067 15580.50 381.25 53056.86 88888.00 2019-03-08 06:39:11.905 067 15580.50 381.28 53056.89 88888.00 2019-03-08 06:39:12.405 067 15580.52 381.27 53056.86 88888.00 2019-03-08 06:39:12.905 067 15580.56 381.30 53056.83 88888.00 2019-03-08 06:39:13.405 067 15580.56 381.31 53056.84 88888.00 2019-03-08 06:39:13.905 067 15580.60 381.28 53056.85 88888.00 2019-03-08 06:39:14.405 067 15580.58 381.27 53056.89 88888.00 2019-03-08 06:39:14.905 067 15580.55 381.30 53056.96 88888.00 2019-03-08 06:39:15.405 067 15580.55 381.32 53056.96 88888.00 2019-03-08 06:39:15.905 067 15580.53 381.35 53056.97 88888.00 2019-03-08 06:39:16.405 067 15580.57 381.34 53056.96 88888.00 2019-03-08 06:39:16.905 067 15580.56 381.34 53056.96 88888.00 2019-03-08 06:39:17.405 067 15580.47 381.41 53056.97 88888.00 2019-03-08 06:39:17.905 067 15580.47 381.40 53056.97 88888.00 2019-03-08 06:39:18.405 067 15580.47 381.38 53056.89 88888.00 2019-03-08 06:39:18.905 067 15580.46 381.40 53056.93 88888.00 2019-03-08 06:39:19.405 067 15580.44 381.41 53056.92 88888.00 2019-03-08 06:39:19.905 067 15580.47 381.42 53056.93 88888.00 2019-03-08 06:39:20.405 067 15580.44 381.43 53056.98 88888.00 2019-03-08 06:39:20.905 067 15580.50 381.45 53057.03 88888.00 2019-03-08 06:39:21.405 067 15580.56 381.48 53057.04 88888.00 2019-03-08 06:39:21.905 067 15580.52 381.51 53057.02 88888.00 2019-03-08 06:39:22.405 067 15580.53 381.54 53057.03 88888.00 2019-03-08 06:39:23.405 067 15580.48 381.59 53057.05 88888.00 2019-03-08 06:39:23.905 067 15580.49 381.57 53057.12 88888.00 2019-03-08 06:39:24.405 067 15580.42 381.54 53057.10 88888.00 2019-03-08 06:39:24.905 067 15580.42 381.56 53057.04 88888.00 2019-03-08 06:39:25.405 067 15580.42 381.59 53057.01 88888.00 2019-03-08 06:39:25.905 067 15580.42 381.68 53057.06 88888.00 2019-03-08 06:39:26.405 067 15580.47 381.69 53057.08 88888.00 2019-03-08 06:39:26.905 067 15580.47 381.67 53057.06 88888.00 2019-03-08 06:39:27.405 067 15580.44 381.66 53057.09 88888.00 2019-03-08 06:39:27.905 067 15580.41 381.65 53057.09 88888.00 2019-03-08 06:39:28.405 067 15580.43 381.68 53057.08 88888.00 2019-03-08 06:39:28.905 067 15580.44 381.68 53057.06 88888.00 2019-03-08 06:39:29.405 067 15580.46 381.68 53057.06 88888.00 2019-03-08 06:39:29.905 067 15580.43 381.66 53057.10 88888.00 2019-03-08 06:39:30.405 067 15580.44 381.68 53057.07 88888.00 2019-03-08 06:39:30.905 067 15580.44 381.73 53057.06 88888.00 2019-03-08 06:39:31.405 067 15580.41 381.69 53057.03 88888.00 2019-03-08 06:39:31.905 067 15580.41 381.70 53057.02 88888.00 2019-03-08 06:39:32.405 067 15580.47 381.69 53057.01 88888.00 2019-03-08 06:39:32.905 067 15580.44 381.71 53056.97 88888.00 2019-03-08 06:39:33.405 067 15580.44 381.75 53057.00 88888.00 2019-03-08 06:39:33.905 067 15580.43 381.74 53057.02 88888.00 2019-03-08 06:39:34.405 067 15580.43 381.73 53057.04 88888.00 2019-03-08 06:39:34.905 067 15580.44 381.70 53057.07 88888.00 2019-03-08 06:39:35.405 067 15580.46 381.69 53057.10 88888.00 2019-03-08 06:39:35.905 067 15580.42 381.73 53057.07 88888.00 2019-03-08 06:39:36.405 067 15580.49 381.75 53057.05 88888.00 2019-03-08 06:39:36.905 067 15580.52 381.76 53057.07 88888.00 2019-03-08 06:39:37.405 067 15580.53 381.76 53057.09 88888.00 2019-03-08 06:39:37.905 067 15580.55 381.80 53057.10 88888.00 2019-03-08 06:39:38.405 067 15580.58 381.78 53057.08 88888.00 2019-03-08 06:39:38.905 067 15580.56 381.77 53057.07 88888.00 2019-03-08 06:39:39.405 067 15580.55 381.78 53057.09 88888.00 2019-03-08 06:39:39.905 067 15580.53 381.78 53057.07 88888.00 2019-03-08 06:39:40.405 067 15580.48 381.80 53057.06 88888.00 2019-03-08 06:39:40.905 067 15580.48 381.80 53057.12 88888.00 2019-03-08 06:39:41.405 067 15580.56 381.80 53057.14 88888.00 2019-03-08 06:39:41.905 067 15580.57 381.79 53057.13 88888.00 2019-03-08 06:39:42.405 067 15580.60 381.83 53057.13 88888.00 2019-03-08 06:39:42.905 067 15580.59 381.85 53057.13 88888.00 2019-03-08 06:39:43.405 067 15580.57 381.85 53057.08 88888.00 2019-03-08 06:39:43.905 067 15580.58 381.83 53057.12 88888.00 2019-03-08 06:39:44.405 067 15580.56 381.84 53057.14 88888.00 2019-03-08 06:39:44.905 067 15580.57 381.80 53057.12 88888.00 2019-03-08 06:39:45.405 067 15580.60 381.83 53057.15 88888.00 2019-03-08 06:39:45.905 067 15580.60 381.79 53057.19 88888.00 2019-03-08 06:39:46.405 067 15580.61 381.82 53057.21 88888.00 2019-03-08 06:39:46.905 067 15580.65 381.83 53057.23 88888.00 2019-03-08 06:39:47.405 067 15580.60 381.85 53057.24 88888.00 2019-03-08 06:39:47.905 067 15580.60 381.87 53057.22 88888.00 2019-03-08 06:39:48.405 067 15580.60 381.87 53057.20 88888.00 2019-03-08 06:39:48.905 067 15580.62 381.90 53057.20 88888.00 2019-03-08 06:39:49.405 067 15580.60 381.91 53057.19 88888.00 2019-03-08 06:39:49.905 067 15580.58 381.90 53057.23 88888.00 2019-03-08 06:39:50.405 067 15580.57 381.85 53057.22 88888.00 2019-03-08 06:39:50.905 067 15580.56 381.78 53057.28 88888.00 2019-03-08 06:39:51.405 067 15580.58 381.76 53057.24 88888.00 2019-03-08 06:39:51.905 067 15580.56 381.76 53057.27 88888.00 2019-03-08 06:39:52.405 067 15580.51 381.79 53057.28 88888.00 2019-03-08 06:39:52.905 067 15580.50 381.82 53057.24 88888.00 2019-03-08 06:39:53.405 067 15580.51 381.80 53057.28 88888.00 2019-03-08 06:39:53.905 067 15580.52 381.76 53057.29 88888.00 2019-03-08 06:39:54.905 067 15580.52 381.80 53057.35 88888.00 2019-03-08 06:39:55.405 067 15580.52 381.84 53057.31 88888.00 2019-03-08 06:39:55.905 067 15580.51 381.85 53057.28 88888.00 2019-03-08 06:39:56.405 067 15580.49 381.86 53057.33 88888.00 2019-03-08 06:39:56.905 067 15580.53 381.86 53057.33 88888.00 2019-03-08 06:39:57.405 067 15580.55 381.86 53057.29 88888.00 2019-03-08 06:39:57.905 067 15580.51 381.90 53057.31 88888.00 2019-03-08 06:39:58.405 067 15580.49 381.90 53057.36 88888.00 2019-03-08 06:39:58.905 067 15580.47 381.88 53057.36 88888.00 2019-03-08 06:39:59.405 067 15580.48 381.87 53057.33 88888.00 2019-03-08 06:39:59.905 067 15580.49 381.88 53057.31 88888.00 2019-03-08 06:40:00.405 067 15580.51 381.90 53057.29 88888.00 2019-03-08 06:40:00.905 067 15580.53 381.88 53057.33 88888.00 2019-03-08 06:40:01.405 067 15580.52 381.91 53057.33 88888.00 2019-03-08 06:40:01.905 067 15580.51 381.93 53057.30 88888.00 2019-03-08 06:40:02.405 067 15580.47 381.95 53057.36 88888.00 2019-03-08 06:40:02.905 067 15580.49 381.96 53057.34 88888.00 2019-03-08 06:40:03.405 067 15580.53 381.97 53057.34 88888.00 2019-03-08 06:40:03.905 067 15580.53 381.95 53057.41 88888.00 2019-03-08 06:40:04.905 067 15580.56 381.96 53057.41 88888.00 2019-03-08 06:40:05.405 067 15580.53 381.96 53057.35 88888.00 2019-03-08 06:40:05.905 067 15580.50 382.01 53057.35 88888.00 2019-03-08 06:40:06.405 067 15580.48 382.00 53057.36 88888.00 2019-03-08 06:40:06.905 067 15580.52 382.01 53057.34 88888.00 2019-03-08 06:40:07.405 067 15580.53 382.02 53057.36 88888.00 2019-03-08 06:40:07.905 067 15580.55 382.00 53057.40 88888.00 2019-03-08 06:40:08.405 067 15580.51 382.04 53057.40 88888.00 2019-03-08 06:40:08.905 067 15580.52 382.08 53057.43 88888.00 2019-03-08 06:40:09.405 067 15580.52 382.04 53057.44 88888.00 2019-03-08 06:40:09.905 067 15580.51 382.05 53057.42 88888.00 2019-03-08 06:40:10.405 067 15580.56 382.06 53057.42 88888.00 2019-03-08 06:40:10.905 067 15580.55 382.09 53057.46 88888.00 2019-03-08 06:40:11.405 067 15580.53 382.03 53057.45 88888.00 2019-03-08 06:40:11.905 067 15580.55 382.05 53057.42 88888.00 2019-03-08 06:40:12.405 067 15580.53 382.08 53057.40 88888.00 2019-03-08 06:40:12.905 067 15580.50 382.08 53057.40 88888.00 2019-03-08 06:40:13.405 067 15580.49 382.10 53057.38 88888.00 2019-03-08 06:40:13.905 067 15580.55 382.06 53057.40 88888.00 2019-03-08 06:40:14.405 067 15580.62 382.09 53057.45 88888.00 2019-03-08 06:40:14.905 067 15580.58 382.08 53057.48 88888.00 2019-03-08 06:40:15.405 067 15580.53 382.09 53057.46 88888.00 2019-03-08 06:40:15.905 067 15580.57 382.13 53057.48 88888.00 2019-03-08 06:40:16.405 067 15580.53 382.17 53057.47 88888.00 2019-03-08 06:40:16.905 067 15580.56 382.12 53057.45 88888.00 2019-03-08 06:40:17.405 067 15580.57 382.06 53057.45 88888.00 2019-03-08 06:40:17.905 067 15580.56 382.11 53057.50 88888.00 2019-03-08 06:40:18.405 067 15580.55 382.12 53057.47 88888.00 2019-03-08 06:40:18.905 067 15580.55 382.11 53057.54 88888.00 2019-03-08 06:40:19.405 067 15580.53 382.13 53057.55 88888.00 2019-03-08 06:40:19.905 067 15580.52 382.14 53057.50 88888.00 2019-03-08 06:40:20.405 067 15580.58 382.18 53057.44 88888.00 2019-03-08 06:40:20.905 067 15580.57 382.19 53057.43 88888.00 2019-03-08 06:40:21.405 067 15580.59 382.19 53057.43 88888.00 2019-03-08 06:40:21.905 067 15580.59 382.23 53057.45 88888.00 2019-03-08 06:40:22.405 067 15580.58 382.21 53057.50 88888.00 2019-03-08 06:40:22.905 067 15580.57 382.21 53057.54 88888.00 2019-03-08 06:40:23.405 067 15580.58 382.21 53057.51 88888.00 2019-03-08 06:40:23.905 067 15580.66 382.19 53057.46 88888.00 2019-03-08 06:40:24.405 067 15580.67 382.18 53057.43 88888.00 2019-03-08 06:40:24.905 067 15580.69 382.18 53057.48 88888.00 2019-03-08 06:40:25.405 067 15580.67 382.18 53057.57 88888.00 2019-03-08 06:40:26.405 067 15580.65 382.18 53057.61 88888.00 2019-03-08 06:40:26.905 067 15580.69 382.19 53057.57 88888.00 2019-03-08 06:40:27.405 067 15580.69 382.21 53057.59 88888.00 2019-03-08 06:40:27.905 067 15580.68 382.19 53057.55 88888.00 2019-03-08 06:40:28.405 067 15580.71 382.17 53057.53 88888.00 2019-03-08 06:40:28.905 067 15580.68 382.20 53057.46 88888.00 2019-03-08 06:40:29.405 067 15580.66 382.18 53057.42 88888.00 2019-03-08 06:40:29.905 067 15580.71 382.06 53057.43 88888.00 2019-03-08 06:40:30.405 067 15580.73 382.09 53057.43 88888.00 2019-03-08 06:40:30.905 067 15580.69 382.11 53057.44 88888.00 2019-03-08 06:40:31.405 067 15580.64 382.11 53057.45 88888.00 2019-03-08 06:40:31.905 067 15580.65 382.14 53057.45 88888.00 2019-03-08 06:40:32.405 067 15580.65 382.17 53057.37 88888.00 2019-03-08 06:40:32.905 067 15580.64 382.16 53057.38 88888.00 2019-03-08 06:40:33.405 067 15580.60 382.09 53057.43 88888.00 2019-03-08 06:40:33.905 067 15580.59 382.09 53057.44 88888.00 2019-03-08 06:40:34.405 067 15580.61 382.14 53057.41 88888.00 2019-03-08 06:40:34.905 067 15580.66 382.17 53057.38 88888.00 2019-03-08 06:40:35.405 067 15580.64 382.18 53057.37 88888.00 2019-03-08 06:40:35.905 067 15580.66 382.16 53057.39 88888.00 2019-03-08 06:40:36.405 067 15580.68 382.14 53057.44 88888.00 2019-03-08 06:40:36.905 067 15580.67 382.14 53057.45 88888.00 2019-03-08 06:40:37.405 067 15580.70 382.12 53057.47 88888.00 2019-03-08 06:40:37.905 067 15580.66 382.10 53057.46 88888.00 2019-03-08 06:40:38.405 067 15580.62 382.10 53057.48 88888.00 2019-03-08 06:40:38.905 067 15580.66 382.10 53057.49 88888.00 2019-03-08 06:40:39.405 067 15580.70 382.06 53057.49 88888.00 2019-03-08 06:40:39.905 067 15580.64 382.02 53057.48 88888.00 2019-03-08 06:40:40.405 067 15580.66 381.94 53057.53 88888.00 2019-03-08 06:40:40.905 067 15580.65 381.94 53057.50 88888.00 2019-03-08 06:40:41.405 067 15580.60 382.00 53057.45 88888.00 2019-03-08 06:40:41.905 067 15580.53 382.01 53057.46 88888.00 2019-03-08 06:40:42.405 067 15580.58 382.01 53057.43 88888.00 2019-03-08 06:40:42.905 067 15580.57 382.02 53057.45 88888.00 2019-03-08 06:40:43.405 067 15580.53 382.03 53057.43 88888.00 2019-03-08 06:40:43.905 067 15580.53 382.03 53057.40 88888.00 2019-03-08 06:40:44.405 067 15580.53 382.01 53057.39 88888.00 2019-03-08 06:40:44.905 067 15580.51 382.00 53057.41 88888.00 2019-03-08 06:40:45.405 067 15580.52 381.95 53057.45 88888.00 2019-03-08 06:40:45.905 067 15580.49 381.96 53057.47 88888.00 2019-03-08 06:40:46.405 067 15580.49 381.99 53057.47 88888.00 2019-03-08 06:40:46.905 067 15580.51 381.96 53057.45 88888.00 2019-03-08 06:40:47.405 067 15580.49 382.01 53057.44 88888.00 2019-03-08 06:40:47.905 067 15580.46 382.02 53057.46 88888.00 2019-03-08 06:40:48.405 067 15580.47 382.03 53057.48 88888.00 2019-03-08 06:40:48.905 067 15580.42 382.04 53057.48 88888.00 2019-03-08 06:40:49.405 067 15580.42 382.03 53057.50 88888.00 2019-03-08 06:40:49.905 067 15580.42 382.00 53057.47 88888.00 2019-03-08 06:40:50.405 067 15580.42 381.96 53057.45 88888.00 2019-03-08 06:40:50.905 067 15580.47 381.99 53057.48 88888.00 2019-03-08 06:40:51.405 067 15580.41 381.95 53057.48 88888.00 2019-03-08 06:40:51.905 067 15580.43 381.92 53057.46 88888.00 2019-03-08 06:40:52.405 067 15580.43 381.92 53057.45 88888.00 2019-03-08 06:40:52.905 067 15580.39 381.95 53057.42 88888.00 2019-03-08 06:40:53.405 067 15580.37 381.99 53057.46 88888.00 2019-03-08 06:40:53.905 067 15580.31 381.97 53057.42 88888.00 2019-03-08 06:40:54.405 067 15580.32 381.94 53057.41 88888.00 2019-03-08 06:40:54.905 067 15580.38 381.95 53057.46 88888.00 2019-03-08 06:40:55.405 067 15580.38 381.99 53057.44 88888.00 2019-03-08 06:40:55.905 067 15580.31 381.95 53057.42 88888.00 2019-03-08 06:40:56.405 067 15580.24 381.93 53057.44 88888.00 2019-03-08 06:40:56.905 067 15580.29 381.91 53057.43 88888.00 2019-03-08 06:40:57.405 067 15580.34 381.88 53057.49 88888.00 2019-03-08 06:40:57.905 067 15580.33 381.92 53057.56 88888.00 2019-03-08 06:40:58.405 067 15580.34 381.96 53057.56 88888.00 2019-03-08 06:40:58.905 067 15580.29 381.94 53057.56 88888.00 2019-03-08 06:40:59.405 067 15580.28 381.92 53057.63 88888.00 2019-03-08 06:40:59.905 067 15580.29 381.92 53057.65 88888.00 2019-03-08 06:41:00.405 067 15580.30 381.91 53057.65 88888.00 2019-03-08 06:41:00.905 067 15580.28 381.91 53057.63 88888.00 2019-03-08 06:41:01.405 067 15580.28 381.88 53057.61 88888.00 2019-03-08 06:41:01.905 067 15580.33 381.90 53057.57 88888.00 2019-03-08 06:41:02.405 067 15580.35 381.90 53057.63 88888.00 2019-03-08 06:41:02.905 067 15580.34 381.88 53057.67 88888.00 2019-03-08 06:41:03.405 067 15580.30 381.85 53057.65 88888.00 2019-03-08 06:41:03.905 067 15580.32 381.85 53057.64 88888.00 2019-03-08 06:41:04.405 067 15580.34 381.86 53057.63 88888.00 2019-03-08 06:41:04.905 067 15580.29 381.86 53057.63 88888.00 2019-03-08 06:41:05.405 067 15580.28 381.88 53057.64 88888.00 2019-03-08 06:41:05.905 067 15580.34 381.87 53057.63 88888.00 2019-03-08 06:41:06.405 067 15580.33 381.88 53057.66 88888.00 2019-03-08 06:41:06.905 067 15580.35 381.90 53057.64 88888.00 2019-03-08 06:41:08.405 067 15580.31 381.85 53057.61 88888.00 2019-03-08 06:41:08.905 067 15580.30 381.86 53057.64 88888.00 2019-03-08 06:41:09.405 067 15580.28 381.84 53057.66 88888.00 2019-03-08 06:41:09.905 067 15580.33 381.82 53057.69 88888.00 2019-03-08 06:41:10.405 067 15580.32 381.78 53057.67 88888.00 2019-03-08 06:41:10.905 067 15580.25 381.79 53057.63 88888.00 2019-03-08 06:41:11.405 067 15580.20 381.73 53057.62 88888.00 2019-03-08 06:41:11.905 067 15580.23 381.74 53057.63 88888.00 2019-03-08 06:41:12.405 067 15580.24 381.74 53057.65 88888.00 2019-03-08 06:41:12.905 067 15580.24 381.73 53057.65 88888.00 2019-03-08 06:41:13.405 067 15580.23 381.73 53057.67 88888.00 2019-03-08 06:41:13.905 067 15580.25 381.73 53057.68 88888.00 2019-03-08 06:41:14.405 067 15580.31 381.73 53057.69 88888.00 2019-03-08 06:41:14.905 067 15580.32 381.74 53057.70 88888.00 2019-03-08 06:41:15.405 067 15580.32 381.70 53057.70 88888.00 2019-03-08 06:41:15.905 067 15580.31 381.71 53057.69 88888.00 2019-03-08 06:41:16.405 067 15580.26 381.73 53057.67 88888.00 2019-03-08 06:41:16.905 067 15580.32 381.70 53057.65 88888.00 2019-03-08 06:41:17.405 067 15580.32 381.71 53057.69 88888.00 2019-03-08 06:41:17.905 067 15580.30 381.73 53057.64 88888.00 2019-03-08 06:41:18.405 067 15580.31 381.70 53057.66 88888.00 2019-03-08 06:41:18.905 067 15580.32 381.66 53057.69 88888.00 2019-03-08 06:41:19.405 067 15580.34 381.65 53057.64 88888.00 2019-03-08 06:41:19.905 067 15580.30 381.66 53057.69 88888.00 2019-03-08 06:41:20.405 067 15580.32 381.65 53057.71 88888.00 2019-03-08 06:41:20.905 067 15580.32 381.65 53057.71 88888.00 2019-03-08 06:41:21.405 067 15580.37 381.64 53057.75 88888.00 2019-03-08 06:41:21.905 067 15580.40 381.64 53057.77 88888.00 2019-03-08 06:41:22.405 067 15580.37 381.64 53057.77 88888.00 2019-03-08 06:41:22.905 067 15580.32 381.64 53057.74 88888.00 2019-03-08 06:41:23.405 067 15580.32 381.68 53057.74 88888.00 2019-03-08 06:41:23.905 067 15580.32 381.71 53057.78 88888.00 2019-03-08 06:41:24.405 067 15580.34 381.69 53057.77 88888.00 2019-03-08 06:41:24.905 067 15580.30 381.67 53057.79 88888.00 2019-03-08 06:41:25.905 067 15580.28 381.65 53057.85 88888.00 2019-03-08 06:41:26.405 067 15580.26 381.64 53057.84 88888.00 2019-03-08 06:41:26.905 067 15580.25 381.66 53057.84 88888.00 2019-03-08 06:41:27.405 067 15580.25 381.67 53057.88 88888.00 2019-03-08 06:41:27.905 067 15580.26 381.70 53057.88 88888.00 2019-03-08 06:41:28.405 067 15580.26 381.70 53057.82 88888.00 2019-03-08 06:41:28.905 067 15580.26 381.67 53057.79 88888.00 2019-03-08 06:41:29.405 067 15580.28 381.70 53057.80 88888.00 2019-03-08 06:41:29.905 067 15580.29 381.68 53057.84 88888.00 2019-03-08 06:41:30.405 067 15580.28 381.67 53057.87 88888.00 2019-03-08 06:41:30.905 067 15580.29 381.70 53057.89 88888.00 2019-03-08 06:41:31.405 067 15580.29 381.67 53057.89 88888.00 2019-03-08 06:41:31.905 067 15580.34 381.68 53057.89 88888.00 2019-03-08 06:41:32.405 067 15580.37 381.70 53057.91 88888.00 2019-03-08 06:41:32.905 067 15580.38 381.70 53057.95 88888.00 2019-03-08 06:41:33.405 067 15580.35 381.73 53057.97 88888.00 2019-03-08 06:41:33.905 067 15580.33 381.71 53057.95 88888.00 2019-03-08 06:41:34.405 067 15580.34 381.71 53057.91 88888.00 2019-03-08 06:41:34.905 067 15580.32 381.74 53057.86 88888.00 2019-03-08 06:41:35.405 067 15580.32 381.73 53057.85 88888.00 2019-03-08 06:41:35.905 067 15580.28 381.74 53057.86 88888.00 2019-03-08 06:41:36.405 067 15580.31 381.78 53057.90 88888.00 2019-03-08 06:41:36.905 067 15580.39 381.75 53057.91 88888.00 2019-03-08 06:41:37.405 067 15580.40 381.74 53057.87 88888.00 2019-03-08 06:41:37.905 067 15580.35 381.73 53057.88 88888.00 2019-03-08 06:41:38.405 067 15580.43 381.74 53057.91 88888.00 2019-03-08 06:41:38.905 067 15580.44 381.75 53057.93 88888.00 2019-03-08 06:41:39.405 067 15580.41 381.75 53057.88 88888.00 2019-03-08 06:41:39.905 067 15580.41 381.76 53057.85 88888.00 2019-03-08 06:41:40.405 067 15580.46 381.77 53057.76 88888.00 2019-03-08 06:41:40.905 067 15580.47 381.77 53057.77 88888.00 2019-03-08 06:41:41.405 067 15580.49 381.75 53057.81 88888.00 2019-03-08 06:41:41.905 067 15580.46 381.74 53057.84 88888.00 2019-03-08 06:41:42.405 067 15580.48 381.73 53057.84 88888.00 2019-03-08 06:41:42.905 067 15580.51 381.75 53057.85 88888.00 2019-03-08 06:41:43.405 067 15580.49 381.75 53057.85 88888.00 2019-03-08 06:41:43.905 067 15580.52 381.74 53057.84 88888.00 2019-03-08 06:41:44.405 067 15580.53 381.71 53057.86 88888.00 2019-03-08 06:41:44.905 067 15580.53 381.71 53057.89 88888.00 2019-03-08 06:41:45.405 067 15580.51 381.75 53057.90 88888.00 2019-03-08 06:41:45.905 067 15580.51 381.75 53057.97 88888.00 2019-03-08 06:41:46.405 067 15580.55 381.76 53057.94 88888.00 2019-03-08 06:41:46.905 067 15580.53 381.78 53057.91 88888.00 2019-03-08 06:41:47.405 067 15580.52 381.74 53057.87 88888.00 2019-03-08 06:41:47.905 067 15580.52 381.74 53057.88 88888.00 2019-03-08 06:41:48.405 067 15580.51 381.71 53057.90 88888.00 2019-03-08 06:41:49.405 067 15580.59 381.76 53057.90 88888.00 2019-03-08 06:41:49.905 067 15580.59 381.75 53057.89 88888.00 2019-03-08 06:41:50.405 067 15580.56 381.75 53057.86 88888.00 2019-03-08 06:41:50.905 067 15580.53 381.77 53057.89 88888.00 2019-03-08 06:41:51.405 067 15580.53 381.82 53057.90 88888.00 2019-03-08 06:41:51.905 067 15580.59 381.80 53057.89 88888.00 2019-03-08 06:41:52.405 067 15580.61 381.78 53057.86 88888.00 2019-03-08 06:41:52.905 067 15580.65 381.75 53057.86 88888.00 2019-03-08 06:41:53.405 067 15580.59 381.73 53057.84 88888.00 2019-03-08 06:41:53.905 067 15580.57 381.73 53057.85 88888.00 2019-03-08 06:41:54.405 067 15580.57 381.77 53057.85 88888.00 2019-03-08 06:41:54.905 067 15580.57 381.76 53057.84 88888.00 2019-03-08 06:41:55.405 067 15580.57 381.69 53057.85 88888.00 2019-03-08 06:41:55.905 067 15580.57 381.66 53057.85 88888.00 2019-03-08 06:41:56.405 067 15580.57 381.62 53057.85 88888.00 2019-03-08 06:41:56.905 067 15580.59 381.64 53057.91 88888.00 2019-03-08 06:41:57.405 067 15580.60 381.61 53057.90 88888.00 2019-03-08 06:41:57.905 067 15580.58 381.64 53057.82 88888.00 2019-03-08 06:41:58.405 067 15580.58 381.61 53057.81 88888.00 2019-03-08 06:41:58.905 067 15580.60 381.61 53057.77 88888.00 2019-03-08 06:41:59.406 067 15580.59 381.60 53057.81 88888.00 2019-03-08 06:41:59.906 067 15580.59 381.66 53057.82 88888.00 2019-03-08 06:42:00.406 067 15580.56 381.67 53057.86 88888.00 2019-03-08 06:42:00.906 067 15580.53 381.69 53057.86 88888.00 2019-03-08 06:42:01.406 067 15580.56 381.69 53057.81 88888.00 2019-03-08 06:42:01.906 067 15580.56 381.66 53057.78 88888.00 2019-03-08 06:42:02.406 067 15580.58 381.67 53057.74 88888.00 2019-03-08 06:42:02.906 067 15580.57 381.66 53057.71 88888.00 2019-03-08 06:42:03.406 067 15580.65 381.62 53057.70 88888.00 2019-03-08 06:42:03.906 067 15580.66 381.65 53057.71 88888.00 2019-03-08 06:42:04.406 067 15580.65 381.65 53057.71 88888.00 2019-03-08 06:42:04.906 067 15580.65 381.65 53057.71 88888.00 2019-03-08 06:42:05.406 067 15580.64 381.62 53057.69 88888.00 2019-03-08 06:42:05.906 067 15580.68 381.61 53057.71 88888.00 2019-03-08 06:42:06.406 067 15580.67 381.56 53057.69 88888.00 2019-03-08 06:42:06.906 067 15580.69 381.52 53057.64 88888.00 2019-03-08 06:42:07.406 067 15580.68 381.52 53057.62 88888.00 2019-03-08 06:42:07.906 067 15580.67 381.57 53057.66 88888.00 2019-03-08 06:42:08.406 067 15580.67 381.54 53057.67 88888.00 2019-03-08 06:42:08.906 067 15580.62 381.53 53057.66 88888.00 2019-03-08 06:42:09.406 067 15580.64 381.50 53057.67 88888.00 2019-03-08 06:42:09.906 067 15580.64 381.47 53057.66 88888.00 2019-03-08 06:42:10.406 067 15580.61 381.48 53057.71 88888.00 2019-03-08 06:42:10.906 067 15580.65 381.49 53057.75 88888.00 2019-03-08 06:42:11.406 067 15580.68 381.48 53057.77 88888.00 2019-03-08 06:42:11.906 067 15580.68 381.45 53057.74 88888.00 2019-03-08 06:42:12.406 067 15580.70 381.50 53057.73 88888.00 2019-03-08 06:42:12.906 067 15580.68 381.53 53057.79 88888.00 2019-03-08 06:42:13.406 067 15580.66 381.52 53057.80 88888.00 2019-03-08 06:42:13.906 067 15580.67 381.54 53057.76 88888.00 2019-03-08 06:42:14.406 067 15580.62 381.56 53057.76 88888.00 2019-03-08 06:42:14.906 067 15580.68 381.57 53057.73 88888.00 2019-03-08 06:42:15.406 067 15580.73 381.61 53057.69 88888.00 2019-03-08 06:42:15.906 067 15580.69 381.64 53057.65 88888.00 2019-03-08 06:42:16.406 067 15580.64 381.62 53057.70 88888.00 2019-03-08 06:42:16.906 067 15580.65 381.56 53057.77 88888.00 2019-03-08 06:42:17.406 067 15580.65 381.50 53057.80 88888.00 2019-03-08 06:42:17.906 067 15580.66 381.52 53057.75 88888.00 2019-03-08 06:42:18.406 067 15580.65 381.53 53057.75 88888.00 2019-03-08 06:42:18.906 067 15580.68 381.49 53057.77 88888.00 2019-03-08 06:42:19.406 067 15580.65 381.49 53057.75 88888.00 2019-03-08 06:42:19.906 067 15580.66 381.48 53057.81 88888.00 2019-03-08 06:42:20.906 067 15580.62 381.49 53057.87 88888.00 2019-03-08 06:42:21.406 067 15580.65 381.47 53057.85 88888.00 2019-03-08 06:42:21.906 067 15580.67 381.48 53057.82 88888.00 2019-03-08 06:42:22.406 067 15580.65 381.50 53057.82 88888.00 2019-03-08 06:42:22.906 067 15580.60 381.49 53057.86 88888.00 2019-03-08 06:42:23.406 067 15580.60 381.49 53057.91 88888.00 2019-03-08 06:42:23.906 067 15580.66 381.43 53057.95 88888.00 2019-03-08 06:42:24.406 067 15580.60 381.43 53057.90 88888.00 2019-03-08 06:42:24.906 067 15580.62 381.44 53057.88 88888.00 2019-03-08 06:42:25.406 067 15580.65 381.43 53057.85 88888.00 2019-03-08 06:42:25.906 067 15580.60 381.44 53057.88 88888.00 2019-03-08 06:42:26.406 067 15580.60 381.44 53057.84 88888.00 2019-03-08 06:42:26.906 067 15580.60 381.52 53057.87 88888.00 2019-03-08 06:42:27.406 067 15580.60 381.49 53057.86 88888.00 2019-03-08 06:42:27.906 067 15580.67 381.51 53057.83 88888.00 2019-03-08 06:42:28.406 067 15580.70 381.51 53057.84 88888.00 2019-03-08 06:42:28.906 067 15580.71 381.52 53057.90 88888.00 2019-03-08 06:42:29.406 067 15580.70 381.47 53057.86 88888.00 2019-03-08 06:42:29.906 067 15580.64 381.44 53057.83 88888.00 2019-03-08 06:42:30.906 067 15580.68 381.26 53057.80 88888.00 2019-03-08 06:42:31.406 067 15580.66 381.30 53057.85 88888.00 2019-03-08 06:42:31.906 067 15580.65 381.32 53057.88 88888.00 2019-03-08 06:42:32.406 067 15580.67 381.38 53057.90 88888.00 2019-03-08 06:42:32.906 067 15580.71 381.40 53057.91 88888.00 2019-03-08 06:42:33.406 067 15580.66 381.40 53057.93 88888.00 2019-03-08 06:42:33.906 067 15580.64 381.40 53057.94 88888.00 2019-03-08 06:42:34.406 067 15580.66 381.45 53057.95 88888.00 2019-03-08 06:42:34.906 067 15580.64 381.47 53057.94 88888.00 2019-03-08 06:42:35.406 067 15580.64 381.49 53057.93 88888.00 2019-03-08 06:42:35.906 067 15580.61 381.47 53057.89 88888.00 2019-03-08 06:42:36.406 067 15580.61 381.48 53057.91 88888.00 2019-03-08 06:42:36.906 067 15580.60 381.50 53057.93 88888.00 2019-03-08 06:42:37.406 067 15580.58 381.48 53057.90 88888.00 2019-03-08 06:42:37.906 067 15580.60 381.50 53057.95 88888.00 2019-03-08 06:42:38.906 067 15580.62 381.48 53057.98 88888.00 2019-03-08 06:42:39.406 067 15580.66 381.45 53057.90 88888.00 2019-03-08 06:42:39.906 067 15580.61 381.43 53057.90 88888.00 2019-03-08 06:42:40.406 067 15580.56 381.44 53057.91 88888.00 2019-03-08 06:42:40.906 067 15580.55 381.42 53057.93 88888.00 2019-03-08 06:42:41.406 067 15580.59 381.43 53057.96 88888.00 2019-03-08 06:42:41.906 067 15580.59 381.45 53057.99 88888.00 2019-03-08 06:42:42.406 067 15580.56 381.42 53058.00 88888.00 2019-03-08 06:42:42.906 067 15580.58 381.36 53057.98 88888.00 2019-03-08 06:42:43.406 067 15580.64 381.35 53057.94 88888.00 2019-03-08 06:42:43.906 067 15580.62 381.34 53057.96 88888.00 2019-03-08 06:42:44.406 067 15580.64 381.30 53057.95 88888.00 2019-03-08 06:42:44.906 067 15580.68 381.28 53057.94 88888.00 2019-03-08 06:42:45.406 067 15580.67 381.28 53057.91 88888.00 2019-03-08 06:42:45.906 067 15580.61 381.32 53057.95 88888.00 2019-03-08 06:42:46.406 067 15580.68 381.35 53058.01 88888.00 2019-03-08 06:42:46.906 067 15580.69 381.33 53058.04 88888.00 2019-03-08 06:42:47.406 067 15580.73 381.31 53058.01 88888.00 2019-03-08 06:42:47.906 067 15580.71 381.31 53057.99 88888.00 2019-03-08 06:42:48.406 067 15580.71 381.35 53058.03 88888.00 2019-03-08 06:42:48.906 067 15580.65 381.35 53058.06 88888.00 2019-03-08 06:42:49.406 067 15580.67 381.33 53058.02 88888.00 2019-03-08 06:42:49.906 067 15580.67 381.31 53058.02 88888.00 2019-03-08 06:42:50.406 067 15580.65 381.34 53058.02 88888.00 2019-03-08 06:42:50.906 067 15580.67 381.33 53058.01 88888.00 2019-03-08 06:42:51.406 067 15580.66 381.31 53058.01 88888.00 2019-03-08 06:42:51.906 067 15580.67 381.30 53058.00 88888.00 2019-03-08 06:42:52.406 067 15580.65 381.34 53057.95 88888.00 2019-03-08 06:42:52.906 067 15580.65 381.39 53057.95 88888.00 2019-03-08 06:42:53.406 067 15580.67 381.36 53057.96 88888.00 2019-03-08 06:42:53.906 067 15580.65 381.32 53057.97 88888.00 2019-03-08 06:42:54.406 067 15580.60 381.31 53057.98 88888.00 2019-03-08 06:42:54.906 067 15580.59 381.30 53058.01 88888.00 2019-03-08 06:42:55.406 067 15580.56 381.27 53058.02 88888.00 2019-03-08 06:42:55.906 067 15580.58 381.27 53057.97 88888.00 2019-03-08 06:42:56.406 067 15580.57 381.28 53057.97 88888.00 2019-03-08 06:42:56.906 067 15580.55 381.30 53058.01 88888.00 2019-03-08 06:42:57.406 067 15580.60 381.28 53058.02 88888.00 2019-03-08 06:42:57.906 067 15580.58 381.32 53057.98 88888.00 2019-03-08 06:42:58.406 067 15580.57 381.30 53057.94 88888.00 2019-03-08 06:42:58.906 067 15580.64 381.35 53057.94 88888.00 2019-03-08 06:42:59.406 067 15580.58 381.35 53057.90 88888.00 2019-03-08 06:42:59.906 067 15580.50 381.31 53057.96 88888.00 2019-03-08 06:43:00.406 067 15580.53 381.27 53057.98 88888.00 2019-03-08 06:43:00.906 067 15580.58 381.28 53057.91 88888.00 2019-03-08 06:43:01.406 067 15580.59 381.30 53057.94 88888.00 2019-03-08 06:43:02.406 067 15580.55 381.31 53058.01 88888.00 2019-03-08 06:43:02.906 067 15580.52 381.32 53057.99 88888.00 2019-03-08 06:43:03.406 067 15580.50 381.30 53057.95 88888.00 2019-03-08 06:43:03.906 067 15580.49 381.31 53057.94 88888.00 2019-03-08 06:43:04.406 067 15580.56 381.33 53057.98 88888.00 2019-03-08 06:43:04.906 067 15580.56 381.32 53057.99 88888.00 2019-03-08 06:43:05.406 067 15580.56 381.34 53058.02 88888.00 2019-03-08 06:43:05.906 067 15580.55 381.36 53058.04 88888.00 2019-03-08 06:43:06.406 067 15580.53 381.35 53058.08 88888.00 2019-03-08 06:43:06.906 067 15580.52 381.35 53058.04 88888.00 2019-03-08 06:43:07.406 067 15580.51 381.38 53058.02 88888.00 2019-03-08 06:43:07.906 067 15580.53 381.39 53058.01 88888.00 2019-03-08 06:43:08.406 067 15580.51 381.41 53058.05 88888.00 2019-03-08 06:43:08.906 067 15580.48 381.38 53058.07 88888.00 2019-03-08 06:43:09.406 067 15580.44 381.41 53058.08 88888.00 2019-03-08 06:43:09.906 067 15580.46 381.44 53058.11 88888.00 2019-03-08 06:43:10.406 067 15580.52 381.47 53058.17 88888.00 2019-03-08 06:43:10.906 067 15580.53 381.56 53058.19 88888.00 2019-03-08 06:43:11.406 067 15580.49 381.54 53058.15 88888.00 2019-03-08 06:43:11.906 067 15580.50 381.56 53058.13 88888.00 2019-03-08 06:43:12.406 067 15580.53 381.58 53058.15 88888.00 2019-03-08 06:43:12.906 067 15580.51 381.59 53058.18 88888.00 2019-03-08 06:43:13.406 067 15580.56 381.56 53058.23 88888.00 2019-03-08 06:43:13.906 067 15580.55 381.57 53058.20 88888.00 2019-03-08 06:43:14.406 067 15580.53 381.54 53058.18 88888.00 2019-03-08 06:43:14.906 067 15580.53 381.53 53058.18 88888.00 2019-03-08 06:43:15.406 067 15580.53 381.57 53058.18 88888.00 2019-03-08 06:43:15.906 067 15580.56 381.59 53058.22 88888.00 2019-03-08 06:43:16.406 067 15580.51 381.59 53058.21 88888.00 2019-03-08 06:43:16.906 067 15580.51 381.59 53058.20 88888.00 2019-03-08 06:43:17.406 067 15580.57 381.57 53058.22 88888.00 2019-03-08 06:43:17.906 067 15580.57 381.57 53058.23 88888.00 2019-03-08 06:43:18.406 067 15580.57 381.58 53058.33 88888.00 2019-03-08 06:43:18.906 067 15580.57 381.57 53058.36 88888.00 2019-03-08 06:43:19.406 067 15580.53 381.62 53058.38 88888.00 2019-03-08 06:43:19.906 067 15580.53 381.66 53058.40 88888.00 2019-03-08 06:43:20.406 067 15580.56 381.67 53058.39 88888.00 2019-03-08 06:43:20.906 067 15580.58 381.70 53058.39 88888.00 2019-03-08 06:43:21.406 067 15580.60 381.73 53058.41 88888.00 2019-03-08 06:43:21.906 067 15580.62 381.73 53058.42 88888.00 2019-03-08 06:43:22.406 067 15580.60 381.76 53058.45 88888.00 2019-03-08 06:43:22.906 067 15580.59 381.76 53058.49 88888.00 2019-03-08 06:43:23.406 067 15580.58 381.73 53058.50 88888.00 2019-03-08 06:43:23.906 067 15580.62 381.73 53058.50 88888.00 2019-03-08 06:43:24.406 067 15580.66 381.73 53058.53 88888.00 2019-03-08 06:43:24.906 067 15580.65 381.73 53058.48 88888.00 2019-03-08 06:43:25.406 067 15580.60 381.73 53058.46 88888.00 2019-03-08 06:43:25.906 067 15580.64 381.76 53058.44 88888.00 2019-03-08 06:43:26.406 067 15580.70 381.78 53058.45 88888.00 2019-03-08 06:43:26.906 067 15580.69 381.79 53058.53 88888.00 2019-03-08 06:43:27.406 067 15580.69 381.83 53058.51 88888.00 2019-03-08 06:43:27.906 067 15580.71 381.84 53058.53 88888.00 2019-03-08 06:43:28.406 067 15580.70 381.83 53058.47 88888.00 2019-03-08 06:43:28.906 067 15580.70 381.82 53058.47 88888.00 2019-03-08 06:43:29.406 067 15580.70 381.82 53058.54 88888.00 2019-03-08 06:43:29.906 067 15580.74 381.87 53058.57 88888.00 2019-03-08 06:43:30.406 067 15580.77 381.91 53058.56 88888.00 2019-03-08 06:43:30.906 067 15580.74 381.93 53058.63 88888.00 2019-03-08 06:43:31.406 067 15580.77 381.94 53058.60 88888.00 2019-03-08 06:43:31.906 067 15580.78 381.86 53058.59 88888.00 2019-03-08 06:43:32.406 067 15580.78 381.87 53058.59 88888.00 2019-03-08 06:43:32.906 067 15580.76 381.90 53058.60 88888.00 2019-03-08 06:43:33.906 067 15580.82 381.87 53058.62 88888.00 2019-03-08 06:43:34.406 067 15580.78 381.90 53058.63 88888.00 2019-03-08 06:43:34.906 067 15580.76 381.88 53058.63 88888.00 2019-03-08 06:43:35.406 067 15580.79 381.87 53058.64 88888.00 2019-03-08 06:43:35.906 067 15580.83 381.84 53058.67 88888.00 2019-03-08 06:43:36.406 067 15580.87 381.84 53058.67 88888.00 2019-03-08 06:43:36.906 067 15580.92 381.85 53058.64 88888.00 2019-03-08 06:43:37.406 067 15580.88 381.87 53058.70 88888.00 2019-03-08 06:43:37.906 067 15580.85 381.90 53058.70 88888.00 2019-03-08 06:43:38.406 067 15580.82 381.91 53058.71 88888.00 2019-03-08 06:43:38.906 067 15580.83 381.88 53058.74 88888.00 2019-03-08 06:43:39.406 067 15580.88 381.85 53058.75 88888.00 2019-03-08 06:43:39.906 067 15580.89 381.86 53058.76 88888.00 2019-03-08 06:43:40.406 067 15580.84 381.86 53058.71 88888.00 2019-03-08 06:43:40.906 067 15580.83 381.85 53058.70 88888.00 2019-03-08 06:43:41.406 067 15580.86 381.86 53058.74 88888.00 2019-03-08 06:43:41.906 067 15580.89 381.88 53058.80 88888.00 2019-03-08 06:43:42.406 067 15580.93 381.90 53058.81 88888.00 2019-03-08 06:43:42.906 067 15580.93 381.90 53058.82 88888.00 2019-03-08 06:43:43.406 067 15580.95 381.88 53058.86 88888.00 2019-03-08 06:43:43.906 067 15580.99 381.90 53058.87 88888.00 2019-03-08 06:43:44.406 067 15581.03 381.92 53058.85 88888.00 2019-03-08 06:43:44.906 067 15580.98 381.95 53058.84 88888.00 2019-03-08 06:43:45.406 067 15580.98 381.97 53058.85 88888.00 2019-03-08 06:43:45.906 067 15580.98 382.03 53058.84 88888.00 2019-03-08 06:43:46.406 067 15580.98 382.00 53058.81 88888.00 2019-03-08 06:43:46.906 067 15580.95 381.99 53058.76 88888.00 2019-03-08 06:43:47.406 067 15580.97 382.02 53058.80 88888.00 2019-03-08 06:43:47.906 067 15580.95 382.02 53058.83 88888.00 2019-03-08 06:43:48.406 067 15580.96 382.02 53058.90 88888.00 2019-03-08 06:43:48.906 067 15580.98 382.05 53058.88 88888.00 2019-03-08 06:43:49.406 067 15580.98 382.04 53058.83 88888.00 2019-03-08 06:43:49.906 067 15580.97 382.01 53058.83 88888.00 2019-03-08 06:43:50.406 067 15580.90 381.97 53058.85 88888.00 2019-03-08 06:43:50.906 067 15580.99 382.01 53058.85 88888.00 2019-03-08 06:43:51.406 067 15581.01 382.01 53058.87 88888.00 2019-03-08 06:43:51.906 067 15580.98 382.02 53058.86 88888.00 2019-03-08 06:43:52.406 067 15580.98 382.04 53058.89 88888.00 2019-03-08 06:43:52.906 067 15581.02 382.01 53058.86 88888.00 2019-03-08 06:43:53.406 067 15581.03 382.02 53058.78 88888.00 2019-03-08 06:43:53.906 067 15581.08 382.02 53058.81 88888.00 2019-03-08 06:43:54.406 067 15581.07 382.01 53058.81 88888.00 2019-03-08 06:43:54.906 067 15580.96 382.00 53058.83 88888.00 2019-03-08 06:43:55.406 067 15580.97 382.01 53058.81 88888.00 2019-03-08 06:43:55.906 067 15580.97 382.03 53058.75 88888.00 2019-03-08 06:43:56.406 067 15580.97 382.02 53058.78 88888.00 2019-03-08 06:43:56.906 067 15580.99 382.01 53058.84 88888.00 2019-03-08 06:43:57.406 067 15581.01 381.94 53058.88 88888.00 2019-03-08 06:43:57.906 067 15581.03 381.90 53058.85 88888.00 2019-03-08 06:43:58.406 067 15581.03 381.88 53058.83 88888.00 2019-03-08 06:43:58.906 067 15581.05 381.91 53058.79 88888.00 2019-03-08 06:43:59.406 067 15581.02 381.90 53058.79 88888.00 2019-03-08 06:43:59.906 067 15580.99 381.87 53058.82 88888.00 2019-03-08 06:44:00.406 067 15581.05 381.91 53058.82 88888.00 2019-03-08 06:44:00.906 067 15581.04 381.90 53058.82 88888.00 2019-03-08 06:44:01.406 067 15580.99 381.88 53058.81 88888.00 2019-03-08 06:44:01.906 067 15581.02 381.88 53058.80 88888.00 2019-03-08 06:44:02.406 067 15581.02 381.92 53058.76 88888.00 2019-03-08 06:44:02.906 067 15581.02 381.93 53058.75 88888.00 2019-03-08 06:44:03.406 067 15580.97 381.91 53058.79 88888.00 2019-03-08 06:44:03.906 067 15580.98 381.88 53058.84 88888.00 2019-03-08 06:44:04.406 067 15580.99 381.93 53058.85 88888.00 2019-03-08 06:44:04.906 067 15581.01 381.92 53058.85 88888.00 2019-03-08 06:44:05.406 067 15580.99 381.90 53058.85 88888.00 2019-03-08 06:44:05.906 067 15580.96 381.91 53058.89 88888.00 2019-03-08 06:44:06.406 067 15580.95 381.93 53058.97 88888.00 2019-03-08 06:44:06.906 067 15581.01 381.90 53058.96 88888.00 2019-03-08 06:44:07.406 067 15581.01 381.86 53058.92 88888.00 2019-03-08 06:44:07.906 067 15580.97 381.82 53058.91 88888.00 2019-03-08 06:44:08.406 067 15580.99 381.86 53058.89 88888.00 2019-03-08 06:44:08.906 067 15580.99 381.87 53058.89 88888.00 2019-03-08 06:44:09.406 067 15581.01 381.85 53058.90 88888.00 2019-03-08 06:44:09.906 067 15581.01 381.87 53058.92 88888.00 2019-03-08 06:44:10.406 067 15580.96 381.85 53058.95 88888.00 2019-03-08 06:44:10.906 067 15580.96 381.85 53058.94 88888.00 2019-03-08 06:44:11.406 067 15580.95 381.88 53058.96 88888.00 2019-03-08 06:44:11.906 067 15580.98 381.92 53058.96 88888.00 2019-03-08 06:44:12.406 067 15580.94 381.93 53058.97 88888.00 2019-03-08 06:44:12.906 067 15580.95 381.96 53058.97 88888.00 2019-03-08 06:44:13.406 067 15580.96 382.01 53058.98 88888.00 2019-03-08 06:44:13.906 067 15580.99 381.99 53058.98 88888.00 2019-03-08 06:44:14.406 067 15581.03 381.95 53058.99 88888.00 2019-03-08 06:44:15.406 067 15580.97 382.00 53059.00 88888.00 2019-03-08 06:44:15.906 067 15580.96 381.96 53059.04 88888.00 2019-03-08 06:44:16.406 067 15580.97 381.91 53059.06 88888.00 2019-03-08 06:44:16.906 067 15580.97 381.92 53059.10 88888.00 2019-03-08 06:44:17.406 067 15580.98 381.95 53059.14 88888.00 2019-03-08 06:44:17.906 067 15580.94 381.94 53059.16 88888.00 2019-03-08 06:44:18.406 067 15580.97 381.92 53059.12 88888.00 2019-03-08 06:44:18.906 067 15580.94 381.90 53059.12 88888.00 2019-03-08 06:44:19.406 067 15580.89 381.90 53059.10 88888.00 2019-03-08 06:44:19.906 067 15580.90 381.90 53059.09 88888.00 2019-03-08 06:44:20.406 067 15580.97 381.90 53059.07 88888.00 2019-03-08 06:44:20.906 067 15580.93 381.90 53059.10 88888.00 2019-03-08 06:44:21.406 067 15580.95 381.87 53059.17 88888.00 2019-03-08 06:44:21.906 067 15580.90 381.90 53059.15 88888.00 2019-03-08 06:44:22.406 067 15580.84 381.91 53059.12 88888.00 2019-03-08 06:44:22.906 067 15580.83 381.90 53059.17 88888.00 2019-03-08 06:44:23.406 067 15580.86 381.92 53059.17 88888.00 2019-03-08 06:44:23.906 067 15580.83 381.88 53059.14 88888.00 2019-03-08 06:44:24.406 067 15580.85 381.88 53059.12 88888.00 2019-03-08 06:44:24.906 067 15580.86 381.93 53059.14 88888.00 2019-03-08 06:44:25.406 067 15580.85 382.03 53059.17 88888.00 2019-03-08 06:44:25.906 067 15580.82 382.01 53059.14 88888.00 2019-03-08 06:44:26.406 067 15580.83 381.97 53059.08 88888.00 2019-03-08 06:44:26.906 067 15580.82 381.99 53059.07 88888.00 2019-03-08 06:44:27.406 067 15580.78 382.00 53059.04 88888.00 2019-03-08 06:44:27.906 067 15580.75 381.96 53059.04 88888.00 2019-03-08 06:44:28.406 067 15580.74 381.91 53059.09 88888.00 2019-03-08 06:44:28.906 067 15580.76 381.91 53059.14 88888.00 2019-03-08 06:44:29.406 067 15580.78 381.88 53059.10 88888.00 2019-03-08 06:44:29.906 067 15580.76 381.92 53059.10 88888.00 2019-03-08 06:44:30.406 067 15580.77 381.90 53059.09 88888.00 2019-03-08 06:44:30.906 067 15580.77 381.90 53059.10 88888.00 2019-03-08 06:44:31.406 067 15580.77 381.91 53059.08 88888.00 2019-03-08 06:44:31.906 067 15580.75 381.90 53059.07 88888.00 2019-03-08 06:44:32.406 067 15580.71 381.88 53059.05 88888.00 2019-03-08 06:44:32.906 067 15580.64 381.88 53059.07 88888.00 2019-03-08 06:44:33.406 067 15580.60 381.86 53059.11 88888.00 2019-03-08 06:44:33.906 067 15580.62 381.87 53059.15 88888.00 2019-03-08 06:44:34.406 067 15580.64 381.86 53059.14 88888.00 2019-03-08 06:44:34.906 067 15580.61 381.90 53059.14 88888.00 2019-03-08 06:44:35.406 067 15580.62 381.91 53059.14 88888.00 2019-03-08 06:44:35.906 067 15580.64 381.90 53059.16 88888.00 2019-03-08 06:44:36.406 067 15580.60 381.87 53059.19 88888.00 2019-03-08 06:44:36.906 067 15580.60 381.86 53059.15 88888.00 2019-03-08 06:44:37.406 067 15580.64 381.88 53059.12 88888.00 2019-03-08 06:44:37.906 067 15580.62 381.93 53059.16 88888.00 2019-03-08 06:44:38.406 067 15580.60 381.94 53059.21 88888.00 2019-03-08 06:44:38.906 067 15580.60 381.97 53059.21 88888.00 2019-03-08 06:44:39.406 067 15580.62 382.00 53059.22 88888.00 2019-03-08 06:44:39.906 067 15580.68 382.00 53059.20 88888.00 2019-03-08 06:44:40.406 067 15580.67 382.00 53059.23 88888.00 2019-03-08 06:44:40.906 067 15580.59 382.00 53059.23 88888.00 2019-03-08 06:44:41.406 067 15580.61 382.03 53059.23 88888.00 2019-03-08 06:44:41.906 067 15580.65 382.02 53059.28 88888.00 2019-03-08 06:44:42.406 067 15580.65 382.05 53059.26 88888.00 2019-03-08 06:44:42.906 067 15580.64 382.11 53059.36 88888.00 2019-03-08 06:44:43.406 067 15580.65 382.13 53059.35 88888.00 2019-03-08 06:44:43.906 067 15580.61 382.16 53059.34 88888.00 2019-03-08 06:44:44.406 067 15580.65 382.14 53059.34 88888.00 2019-03-08 06:44:44.906 067 15580.61 382.10 53059.29 88888.00 2019-03-08 06:44:45.406 067 15580.61 382.10 53059.31 88888.00 2019-03-08 06:44:45.906 067 15580.62 382.18 53059.34 88888.00 2019-03-08 06:44:46.906 067 15580.57 382.27 53059.30 88888.00 2019-03-08 06:44:47.406 067 15580.53 382.30 53059.32 88888.00 2019-03-08 06:44:47.906 067 15580.53 382.25 53059.32 88888.00 2019-03-08 06:44:48.406 067 15580.57 382.25 53059.29 88888.00 2019-03-08 06:44:48.906 067 15580.58 382.33 53059.34 88888.00 2019-03-08 06:44:49.406 067 15580.60 382.35 53059.37 88888.00 2019-03-08 06:44:49.906 067 15580.58 382.33 53059.41 88888.00 2019-03-08 06:44:50.406 067 15580.57 382.30 53059.43 88888.00 2019-03-08 06:44:50.906 067 15580.56 382.34 53059.44 88888.00 2019-03-08 06:44:51.406 067 15580.59 382.37 53059.40 88888.00 2019-03-08 06:44:51.906 067 15580.58 382.44 53059.37 88888.00 2019-03-08 06:44:52.406 067 15580.56 382.46 53059.28 88888.00 2019-03-08 06:44:52.906 067 15580.56 382.43 53059.34 88888.00 2019-03-08 06:44:53.406 067 15580.57 382.45 53059.37 88888.00 2019-03-08 06:44:53.906 067 15580.61 382.45 53059.43 88888.00 2019-03-08 06:44:54.906 067 15580.62 382.48 53059.40 88888.00 2019-03-08 06:44:55.406 067 15580.64 382.51 53059.40 88888.00 2019-03-08 06:44:55.906 067 15580.68 382.52 53059.42 88888.00 2019-03-08 06:44:56.906 067 15580.60 382.56 53059.44 88888.00 2019-03-08 06:44:57.406 067 15580.65 382.57 53059.47 88888.00 2019-03-08 06:44:57.906 067 15580.65 382.61 53059.49 88888.00 2019-03-08 06:44:58.406 067 15580.59 382.56 53059.47 88888.00 2019-03-08 06:44:58.906 067 15580.60 382.54 53059.45 88888.00 2019-03-08 06:44:59.406 067 15580.64 382.54 53059.46 88888.00 2019-03-08 06:44:59.906 067 15580.62 382.54 53059.56 88888.00 2019-03-08 06:45:00.406 067 15580.62 382.55 53059.55 88888.00 2019-03-08 06:45:00.906 067 15580.61 382.54 53059.51 88888.00 2019-03-08 06:45:01.406 067 15580.57 382.57 53059.44 88888.00 2019-03-08 06:45:01.906 067 15580.58 382.55 53059.48 88888.00 2019-03-08 06:45:02.406 067 15580.64 382.52 53059.48 88888.00 2019-03-08 06:45:02.906 067 15580.65 382.52 53059.44 88888.00 2019-03-08 06:45:03.406 067 15580.61 382.59 53059.49 88888.00 2019-03-08 06:45:03.906 067 15580.58 382.64 53059.48 88888.00 2019-03-08 06:45:04.406 067 15580.62 382.63 53059.45 88888.00 2019-03-08 06:45:04.906 067 15580.61 382.66 53059.44 88888.00 2019-03-08 06:45:05.406 067 15580.60 382.66 53059.46 88888.00 2019-03-08 06:45:05.906 067 15580.58 382.63 53059.50 88888.00 2019-03-08 06:45:06.406 067 15580.58 382.64 53059.50 88888.00 2019-03-08 06:45:06.906 067 15580.55 382.69 53059.48 88888.00 2019-03-08 06:45:07.406 067 15580.57 382.71 53059.50 88888.00 2019-03-08 06:45:07.906 067 15580.57 382.71 53059.56 88888.00 2019-03-08 06:45:08.406 067 15580.55 382.69 53059.50 88888.00 2019-03-08 06:45:08.906 067 15580.61 382.69 53059.52 88888.00 2019-03-08 06:45:09.406 067 15580.64 382.75 53059.54 88888.00 2019-03-08 06:45:09.906 067 15580.65 382.75 53059.49 88888.00 2019-03-08 06:45:10.406 067 15580.64 382.78 53059.49 88888.00 2019-03-08 06:45:10.906 067 15580.66 382.78 53059.46 88888.00 2019-03-08 06:45:11.406 067 15580.65 382.74 53059.45 88888.00 2019-03-08 06:45:11.906 067 15580.69 382.77 53059.48 88888.00 2019-03-08 06:45:12.406 067 15580.71 382.81 53059.44 88888.00 2019-03-08 06:45:12.906 067 15580.71 382.83 53059.42 88888.00 2019-03-08 06:45:13.406 067 15580.71 382.85 53059.44 88888.00 2019-03-08 06:45:13.906 067 15580.73 382.89 53059.46 88888.00 2019-03-08 06:45:14.406 067 15580.71 382.94 53059.43 88888.00 2019-03-08 06:45:14.906 067 15580.75 382.91 53059.41 88888.00 2019-03-08 06:45:15.406 067 15580.75 382.92 53059.41 88888.00 2019-03-08 06:45:15.906 067 15580.70 382.95 53059.45 88888.00 2019-03-08 06:45:16.406 067 15580.71 382.95 53059.49 88888.00 2019-03-08 06:45:16.906 067 15580.76 382.94 53059.48 88888.00 2019-03-08 06:45:17.406 067 15580.73 382.91 53059.52 88888.00 2019-03-08 06:45:18.406 067 15580.76 382.95 53059.57 88888.00 2019-03-08 06:45:18.906 067 15580.74 382.92 53059.55 88888.00 2019-03-08 06:45:19.406 067 15580.73 382.85 53059.51 88888.00 2019-03-08 06:45:19.906 067 15580.73 382.87 53059.49 88888.00 2019-03-08 06:45:20.406 067 15580.77 382.94 53059.51 88888.00 2019-03-08 06:45:20.906 067 15580.79 382.91 53059.51 88888.00 2019-03-08 06:45:21.406 067 15580.79 382.88 53059.51 88888.00 2019-03-08 06:45:21.906 067 15580.73 382.91 53059.50 88888.00 2019-03-08 06:45:22.406 067 15580.71 382.89 53059.49 88888.00 2019-03-08 06:45:22.906 067 15580.71 382.90 53059.49 88888.00 2019-03-08 06:45:23.406 067 15580.74 382.87 53059.50 88888.00 2019-03-08 06:45:23.906 067 15580.75 382.89 53059.49 88888.00 2019-03-08 06:45:24.406 067 15580.74 382.92 53059.51 88888.00 2019-03-08 06:45:24.906 067 15580.71 382.91 53059.48 88888.00 2019-03-08 06:45:25.406 067 15580.71 382.94 53059.48 88888.00 2019-03-08 06:45:25.906 067 15580.67 382.99 53059.47 88888.00 2019-03-08 06:45:26.406 067 15580.68 383.04 53059.48 88888.00 2019-03-08 06:45:26.906 067 15580.69 383.07 53059.52 88888.00 2019-03-08 06:45:27.406 067 15580.68 383.08 53059.52 88888.00 2019-03-08 06:45:27.906 067 15580.64 383.07 53059.49 88888.00 2019-03-08 06:45:28.406 067 15580.57 383.06 53059.57 88888.00 2019-03-08 06:45:28.906 067 15580.57 383.03 53059.57 88888.00 2019-03-08 06:45:29.406 067 15580.58 383.05 53059.52 88888.00 2019-03-08 06:45:29.906 067 15580.58 383.05 53059.47 88888.00 2019-03-08 06:45:30.406 067 15580.53 383.01 53059.46 88888.00 2019-03-08 06:45:30.906 067 15580.53 382.99 53059.41 88888.00 2019-03-08 06:45:31.406 067 15580.50 383.00 53059.39 88888.00 2019-03-08 06:45:31.906 067 15580.51 383.03 53059.44 88888.00 2019-03-08 06:45:32.406 067 15580.53 383.06 53059.46 88888.00 2019-03-08 06:45:32.906 067 15580.55 383.04 53059.43 88888.00 2019-03-08 06:45:33.406 067 15580.52 382.99 53059.40 88888.00 2019-03-08 06:45:33.906 067 15580.49 382.99 53059.38 88888.00 2019-03-08 06:45:34.406 067 15580.50 383.00 53059.35 88888.00 2019-03-08 06:45:34.906 067 15580.50 382.99 53059.38 88888.00 2019-03-08 06:45:35.406 067 15580.47 383.00 53059.43 88888.00 2019-03-08 06:45:35.906 067 15580.43 383.04 53059.44 88888.00 2019-03-08 06:45:36.406 067 15580.43 383.04 53059.46 88888.00 2019-03-08 06:45:36.906 067 15580.46 382.99 53059.43 88888.00 2019-03-08 06:45:37.406 067 15580.44 382.97 53059.43 88888.00 2019-03-08 06:45:37.906 067 15580.38 382.88 53059.47 88888.00 2019-03-08 06:45:38.406 067 15580.35 382.87 53059.42 88888.00 2019-03-08 06:45:38.906 067 15580.37 382.80 53059.44 88888.00 2019-03-08 06:45:39.406 067 15580.41 382.80 53059.45 88888.00 2019-03-08 06:45:39.906 067 15580.34 382.85 53059.43 88888.00 2019-03-08 06:45:40.406 067 15580.32 382.82 53059.37 88888.00 2019-03-08 06:45:40.906 067 15580.29 382.82 53059.36 88888.00 2019-03-08 06:45:41.406 067 15580.28 382.81 53059.35 88888.00 2019-03-08 06:45:41.906 067 15580.26 382.87 53059.35 88888.00 2019-03-08 06:45:42.406 067 15580.26 382.94 53059.32 88888.00 2019-03-08 06:45:42.906 067 15580.26 382.94 53059.34 88888.00 2019-03-08 06:45:43.406 067 15580.20 382.91 53059.32 88888.00 2019-03-08 06:45:43.906 067 15580.23 382.85 53059.31 88888.00 2019-03-08 06:45:44.406 067 15580.24 382.82 53059.27 88888.00 2019-03-08 06:45:44.906 067 15580.20 382.83 53059.19 88888.00 2019-03-08 06:45:45.406 067 15580.17 382.83 53059.12 88888.00 2019-03-08 06:45:45.906 067 15580.24 382.85 53059.12 88888.00 2019-03-08 06:45:46.406 067 15580.23 382.83 53059.11 88888.00 2019-03-08 06:45:46.906 067 15580.25 382.87 53059.14 88888.00 2019-03-08 06:45:47.406 067 15580.23 382.83 53059.23 88888.00 2019-03-08 06:45:47.906 067 15580.22 382.81 53059.22 88888.00 2019-03-08 06:45:48.406 067 15580.19 382.81 53059.16 88888.00 2019-03-08 06:45:48.906 067 15580.16 382.78 53059.16 88888.00 2019-03-08 06:45:50.406 067 15580.11 382.78 53059.17 88888.00 2019-03-08 06:45:50.906 067 15580.07 382.77 53059.19 88888.00 2019-03-08 06:45:51.406 067 15580.06 382.74 53059.17 88888.00 2019-03-08 06:45:51.906 067 15580.05 382.75 53059.15 88888.00 2019-03-08 06:45:52.406 067 15579.99 382.73 53059.12 88888.00 2019-03-08 06:45:52.906 067 15579.97 382.77 53059.15 88888.00 2019-03-08 06:45:53.406 067 15579.99 382.77 53059.14 88888.00 2019-03-08 06:45:53.906 067 15580.03 382.75 53059.11 88888.00 2019-03-08 06:45:54.406 067 15579.99 382.78 53059.08 88888.00 2019-03-08 06:45:54.906 067 15579.97 382.77 53059.10 88888.00 2019-03-08 06:45:55.406 067 15579.96 382.75 53059.11 88888.00 2019-03-08 06:45:55.906 067 15579.93 382.73 53059.09 88888.00 2019-03-08 06:45:56.406 067 15579.98 382.73 53059.06 88888.00 2019-03-08 06:45:56.906 067 15579.94 382.75 53059.04 88888.00 2019-03-08 06:45:57.406 067 15579.90 382.73 53059.04 88888.00 2019-03-08 06:45:57.906 067 15579.92 382.72 53059.05 88888.00 2019-03-08 06:45:58.406 067 15579.92 382.71 53059.04 88888.00 2019-03-08 06:45:58.906 067 15579.88 382.72 53059.02 88888.00 2019-03-08 06:45:59.906 067 15579.83 382.65 53058.96 88888.00 2019-03-08 06:46:00.406 067 15579.79 382.65 53058.97 88888.00 2019-03-08 06:46:00.906 067 15579.77 382.64 53058.94 88888.00 2019-03-08 06:46:01.406 067 15579.77 382.62 53059.01 88888.00 2019-03-08 06:46:01.906 067 15579.78 382.62 53058.99 88888.00 2019-03-08 06:46:02.406 067 15579.75 382.61 53058.92 88888.00 2019-03-08 06:46:02.906 067 15579.71 382.60 53058.97 88888.00 2019-03-08 06:46:03.406 067 15579.68 382.56 53058.99 88888.00 2019-03-08 06:46:03.906 067 15579.72 382.56 53059.04 88888.00 2019-03-08 06:46:04.406 067 15579.69 382.60 53059.07 88888.00 2019-03-08 06:46:04.906 067 15579.66 382.62 53059.08 88888.00 2019-03-08 06:46:05.406 067 15579.67 382.64 53059.07 88888.00 2019-03-08 06:46:05.906 067 15579.69 382.64 53059.02 88888.00 2019-03-08 06:46:06.406 067 15579.66 382.63 53058.94 88888.00 2019-03-08 06:46:06.906 067 15579.63 382.63 53058.92 88888.00 2019-03-08 06:46:07.406 067 15579.59 382.69 53058.98 88888.00 2019-03-08 06:46:07.906 067 15579.61 382.68 53059.04 88888.00 2019-03-08 06:46:08.406 067 15579.59 382.65 53058.97 88888.00 2019-03-08 06:46:08.906 067 15579.57 382.63 53058.89 88888.00 2019-03-08 06:46:09.406 067 15579.54 382.62 53058.89 88888.00 2019-03-08 06:46:09.906 067 15579.53 382.59 53058.89 88888.00 2019-03-08 06:46:10.406 067 15579.52 382.59 53058.84 88888.00 2019-03-08 06:46:10.906 067 15579.51 382.59 53058.85 88888.00 2019-03-08 06:46:11.406 067 15579.51 382.54 53058.85 88888.00 2019-03-08 06:46:11.906 067 15579.54 382.51 53058.80 88888.00 2019-03-08 06:46:12.406 067 15579.54 382.51 53058.79 88888.00 2019-03-08 06:46:12.906 067 15579.51 382.52 53058.76 88888.00 2019-03-08 06:46:13.406 067 15579.45 382.53 53058.76 88888.00 2019-03-08 06:46:13.906 067 15579.47 382.57 53058.77 88888.00 2019-03-08 06:46:14.406 067 15579.45 382.56 53058.78 88888.00 2019-03-08 06:46:14.906 067 15579.44 382.57 53058.80 88888.00 2019-03-08 06:46:15.406 067 15579.44 382.57 53058.81 88888.00 2019-03-08 06:46:15.906 067 15579.44 382.57 53058.80 88888.00 2019-03-08 06:46:16.406 067 15579.47 382.57 53058.76 88888.00 2019-03-08 06:46:16.906 067 15579.47 382.60 53058.74 88888.00 2019-03-08 06:46:17.406 067 15579.44 382.56 53058.74 88888.00 2019-03-08 06:46:17.906 067 15579.43 382.52 53058.67 88888.00 2019-03-08 06:46:18.406 067 15579.47 382.51 53058.63 88888.00 2019-03-08 06:46:18.906 067 15579.48 382.48 53058.61 88888.00 2019-03-08 06:46:19.406 067 15579.47 382.46 53058.65 88888.00 2019-03-08 06:46:19.906 067 15579.41 382.44 53058.64 88888.00 2019-03-08 06:46:20.406 067 15579.43 382.43 53058.65 88888.00 2019-03-08 06:46:20.906 067 15579.41 382.40 53058.64 88888.00 2019-03-08 06:46:21.406 067 15579.39 382.45 53058.60 88888.00 2019-03-08 06:46:21.906 067 15579.38 382.47 53058.60 88888.00 2019-03-08 06:46:22.406 067 15579.41 382.48 53058.60 88888.00 2019-03-08 06:46:22.906 067 15579.40 382.48 53058.58 88888.00 2019-03-08 06:46:23.406 067 15579.38 382.48 53058.56 88888.00 2019-03-08 06:46:23.906 067 15579.36 382.49 53058.57 88888.00 2019-03-08 06:46:24.406 067 15579.32 382.45 53058.50 88888.00 2019-03-08 06:46:24.906 067 15579.25 382.48 53058.48 88888.00 2019-03-08 06:46:25.406 067 15579.24 382.52 53058.51 88888.00 2019-03-08 06:46:25.906 067 15579.22 382.51 53058.54 88888.00 2019-03-08 06:46:26.406 067 15579.24 382.51 53058.53 88888.00 2019-03-08 06:46:26.906 067 15579.22 382.53 53058.53 88888.00 2019-03-08 06:46:27.406 067 15579.23 382.54 53058.45 88888.00 2019-03-08 06:46:27.906 067 15579.22 382.54 53058.50 88888.00 2019-03-08 06:46:28.406 067 15579.22 382.57 53058.53 88888.00 2019-03-08 06:46:28.906 067 15579.23 382.57 53058.47 88888.00 2019-03-08 06:46:29.406 067 15579.22 382.53 53058.47 88888.00 2019-03-08 06:46:29.906 067 15579.17 382.54 53058.49 88888.00 2019-03-08 06:46:30.406 067 15579.18 382.55 53058.49 88888.00 2019-03-08 06:46:30.906 067 15579.21 382.59 53058.50 88888.00 2019-03-08 06:46:31.406 067 15579.17 382.57 53058.48 88888.00 2019-03-08 06:46:31.906 067 15579.13 382.57 53058.50 88888.00 2019-03-08 06:46:32.406 067 15579.16 382.60 53058.48 88888.00 2019-03-08 06:46:32.906 067 15579.22 382.59 53058.47 88888.00 2019-03-08 06:46:33.406 067 15579.20 382.59 53058.51 88888.00 2019-03-08 06:46:33.906 067 15579.20 382.61 53058.56 88888.00 2019-03-08 06:46:34.406 067 15579.16 382.60 53058.49 88888.00 2019-03-08 06:46:34.906 067 15579.12 382.57 53058.49 88888.00 2019-03-08 06:46:35.406 067 15579.12 382.56 53058.48 88888.00 2019-03-08 06:46:35.906 067 15579.12 382.57 53058.53 88888.00 2019-03-08 06:46:36.406 067 15579.13 382.57 53058.56 88888.00 2019-03-08 06:46:36.906 067 15579.13 382.54 53058.57 88888.00 2019-03-08 06:46:37.406 067 15579.12 382.54 53058.48 88888.00 2019-03-08 06:46:37.906 067 15579.14 382.56 53058.47 88888.00 2019-03-08 06:46:38.406 067 15579.11 382.55 53058.46 88888.00 2019-03-08 06:46:38.906 067 15579.07 382.61 53058.45 88888.00 2019-03-08 06:46:39.406 067 15579.07 382.64 53058.44 88888.00 2019-03-08 06:46:39.907 067 15579.05 382.62 53058.43 88888.00 2019-03-08 06:46:40.407 067 15579.00 382.63 53058.44 88888.00 2019-03-08 06:46:41.407 067 15578.98 382.66 53058.39 88888.00 2019-03-08 06:46:41.907 067 15578.95 382.71 53058.40 88888.00 2019-03-08 06:46:42.407 067 15578.96 382.71 53058.37 88888.00 2019-03-08 06:46:42.907 067 15578.99 382.69 53058.39 88888.00 2019-03-08 06:46:43.407 067 15578.97 382.70 53058.38 88888.00 2019-03-08 06:46:43.907 067 15578.98 382.70 53058.39 88888.00 2019-03-08 06:46:44.407 067 15579.00 382.70 53058.40 88888.00 2019-03-08 06:46:44.907 067 15578.98 382.66 53058.39 88888.00 2019-03-08 06:46:45.407 067 15578.96 382.70 53058.35 88888.00 2019-03-08 06:46:45.907 067 15578.98 382.72 53058.38 88888.00 2019-03-08 06:46:46.407 067 15578.99 382.70 53058.34 88888.00 2019-03-08 06:46:46.907 067 15578.97 382.70 53058.31 88888.00 2019-03-08 06:46:47.407 067 15578.95 382.71 53058.28 88888.00 2019-03-08 06:46:47.907 067 15578.96 382.73 53058.27 88888.00 2019-03-08 06:46:48.407 067 15578.93 382.72 53058.27 88888.00 2019-03-08 06:46:48.907 067 15578.91 382.71 53058.30 88888.00 2019-03-08 06:46:49.407 067 15578.96 382.70 53058.31 88888.00 2019-03-08 06:46:49.907 067 15578.96 382.72 53058.27 88888.00 2019-03-08 06:46:50.407 067 15578.95 382.73 53058.30 88888.00 2019-03-08 06:46:50.907 067 15578.97 382.72 53058.29 88888.00 2019-03-08 06:46:51.407 067 15578.99 382.65 53058.30 88888.00 2019-03-08 06:46:51.907 067 15578.95 382.65 53058.26 88888.00 2019-03-08 06:46:52.407 067 15578.98 382.70 53058.27 88888.00 2019-03-08 06:46:52.907 067 15579.02 382.73 53058.30 88888.00 2019-03-08 06:46:53.407 067 15579.07 382.75 53058.30 88888.00 2019-03-08 06:46:53.907 067 15579.00 382.74 53058.30 88888.00 2019-03-08 06:46:54.407 067 15579.00 382.74 53058.30 88888.00 2019-03-08 06:46:54.907 067 15579.00 382.74 53058.28 88888.00 2019-03-08 06:46:55.407 067 15579.03 382.72 53058.28 88888.00 2019-03-08 06:46:55.907 067 15579.09 382.71 53058.28 88888.00 2019-03-08 06:46:56.407 067 15579.08 382.73 53058.27 88888.00 2019-03-08 06:46:56.907 067 15579.02 382.77 53058.22 88888.00 2019-03-08 06:46:57.407 067 15579.00 382.75 53058.23 88888.00 2019-03-08 06:46:57.907 067 15579.03 382.77 53058.23 88888.00 2019-03-08 06:46:58.407 067 15579.05 382.78 53058.21 88888.00 2019-03-08 06:46:58.907 067 15579.08 382.78 53058.19 88888.00 2019-03-08 06:46:59.407 067 15579.08 382.80 53058.15 88888.00 2019-03-08 06:46:59.907 067 15579.08 382.81 53058.14 88888.00 2019-03-08 06:47:00.407 067 15579.09 382.79 53058.14 88888.00 2019-03-08 06:47:00.907 067 15579.00 382.75 53058.10 88888.00 2019-03-08 06:47:01.407 067 15579.04 382.78 53058.14 88888.00 2019-03-08 06:47:01.907 067 15579.06 382.74 53058.11 88888.00 2019-03-08 06:47:02.407 067 15579.14 382.74 53058.05 88888.00 2019-03-08 06:47:02.907 067 15579.13 382.75 53058.08 88888.00 2019-03-08 06:47:03.407 067 15579.13 382.78 53058.07 88888.00 2019-03-08 06:47:03.907 067 15579.16 382.78 53058.18 88888.00 2019-03-08 06:47:04.407 067 15579.16 382.75 53058.20 88888.00 2019-03-08 06:47:04.907 067 15579.15 382.78 53058.17 88888.00 2019-03-08 06:47:05.407 067 15579.14 382.82 53058.13 88888.00 2019-03-08 06:47:05.907 067 15579.15 382.86 53058.05 88888.00 2019-03-08 06:47:06.407 067 15579.20 382.85 53058.10 88888.00 2019-03-08 06:47:06.907 067 15579.21 382.83 53058.14 88888.00 2019-03-08 06:47:07.407 067 15579.21 382.82 53058.11 88888.00 2019-03-08 06:47:07.907 067 15579.21 382.81 53058.13 88888.00 2019-03-08 06:47:08.407 067 15579.21 382.83 53058.18 88888.00 2019-03-08 06:47:08.907 067 15579.23 382.82 53058.22 88888.00 2019-03-08 06:47:09.407 067 15579.20 382.81 53058.21 88888.00 2019-03-08 06:47:09.907 067 15579.23 382.82 53058.23 88888.00 2019-03-08 06:47:10.407 067 15579.21 382.83 53058.18 88888.00 2019-03-08 06:47:10.907 067 15579.21 382.83 53058.13 88888.00 2019-03-08 06:47:11.407 067 15579.18 382.81 53058.15 88888.00 2019-03-08 06:47:11.907 067 15579.20 382.82 53058.16 88888.00 2019-03-08 06:47:12.407 067 15579.21 382.83 53058.18 88888.00 2019-03-08 06:47:12.907 067 15579.18 382.85 53058.22 88888.00 2019-03-08 06:47:13.407 067 15579.22 382.87 53058.24 88888.00 2019-03-08 06:47:13.907 067 15579.23 382.86 53058.21 88888.00 2019-03-08 06:47:14.407 067 15579.17 382.88 53058.23 88888.00 2019-03-08 06:47:14.907 067 15579.21 382.89 53058.23 88888.00 2019-03-08 06:47:15.407 067 15579.16 382.88 53058.22 88888.00 2019-03-08 06:47:15.907 067 15579.18 382.85 53058.24 88888.00 2019-03-08 06:47:16.407 067 15579.23 382.82 53058.20 88888.00 2019-03-08 06:47:16.907 067 15579.22 382.80 53058.23 88888.00 2019-03-08 06:47:17.407 067 15579.18 382.77 53058.23 88888.00 2019-03-08 06:47:17.907 067 15579.16 382.78 53058.22 88888.00 2019-03-08 06:47:18.407 067 15579.15 382.83 53058.22 88888.00 2019-03-08 06:47:18.907 067 15579.09 382.83 53058.24 88888.00 2019-03-08 06:47:19.407 067 15579.09 382.85 53058.29 88888.00 2019-03-08 06:47:19.907 067 15579.09 382.88 53058.31 88888.00 2019-03-08 06:47:20.407 067 15579.13 382.87 53058.22 88888.00 2019-03-08 06:47:20.907 067 15579.15 382.87 53058.25 88888.00 2019-03-08 06:47:21.407 067 15579.16 382.86 53058.27 88888.00 2019-03-08 06:47:21.907 067 15579.14 382.89 53058.27 88888.00 2019-03-08 06:47:22.907 067 15579.16 382.95 53058.25 88888.00 2019-03-08 06:47:23.407 067 15579.18 382.91 53058.24 88888.00 2019-03-08 06:47:23.907 067 15579.22 382.92 53058.26 88888.00 2019-03-08 06:47:24.407 067 15579.22 382.94 53058.24 88888.00 2019-03-08 06:47:24.907 067 15579.18 382.96 53058.25 88888.00 2019-03-08 06:47:25.407 067 15579.14 382.92 53058.19 88888.00 2019-03-08 06:47:25.907 067 15579.15 382.90 53058.18 88888.00 2019-03-08 06:47:26.407 067 15579.17 382.91 53058.20 88888.00 2019-03-08 06:47:26.907 067 15579.14 382.90 53058.16 88888.00 2019-03-08 06:47:27.407 067 15579.13 382.92 53058.17 88888.00 2019-03-08 06:47:27.907 067 15579.13 382.94 53058.22 88888.00 2019-03-08 06:47:28.407 067 15579.12 382.91 53058.23 88888.00 2019-03-08 06:47:28.907 067 15579.13 382.94 53058.22 88888.00 2019-03-08 06:47:29.407 067 15579.13 382.91 53058.15 88888.00 2019-03-08 06:47:29.907 067 15579.18 382.90 53058.14 88888.00 2019-03-08 06:47:30.407 067 15579.20 382.90 53058.18 88888.00 2019-03-08 06:47:30.907 067 15579.14 382.89 53058.21 88888.00 2019-03-08 06:47:31.407 067 15579.11 382.90 53058.21 88888.00 2019-03-08 06:47:31.907 067 15579.11 382.91 53058.22 88888.00 2019-03-08 06:47:32.407 067 15579.09 382.91 53058.23 88888.00 2019-03-08 06:47:32.907 067 15579.09 382.91 53058.22 88888.00 2019-03-08 06:47:33.407 067 15579.06 382.90 53058.19 88888.00 2019-03-08 06:47:33.907 067 15579.03 382.86 53058.21 88888.00 2019-03-08 06:47:34.407 067 15579.06 382.81 53058.20 88888.00 2019-03-08 06:47:34.907 067 15579.06 382.85 53058.13 88888.00 2019-03-08 06:47:35.407 067 15579.03 382.88 53058.14 88888.00 2019-03-08 06:47:35.907 067 15579.02 382.86 53058.13 88888.00 2019-03-08 06:47:36.407 067 15579.07 382.80 53058.13 88888.00 2019-03-08 06:47:36.907 067 15579.07 382.74 53058.14 88888.00 2019-03-08 06:47:37.407 067 15579.03 382.71 53058.07 88888.00 2019-03-08 06:47:37.907 067 15578.98 382.71 53058.06 88888.00 2019-03-08 06:47:38.407 067 15578.94 382.69 53058.08 88888.00 2019-03-08 06:47:38.907 067 15578.95 382.72 53058.07 88888.00 2019-03-08 06:47:39.407 067 15578.94 382.75 53058.05 88888.00 2019-03-08 06:47:39.907 067 15578.90 382.75 53058.09 88888.00 2019-03-08 06:47:40.407 067 15578.88 382.75 53058.09 88888.00 2019-03-08 06:47:40.907 067 15578.90 382.78 53058.08 88888.00 2019-03-08 06:47:41.407 067 15578.94 382.75 53058.13 88888.00 2019-03-08 06:47:41.907 067 15578.94 382.70 53058.05 88888.00 2019-03-08 06:47:42.407 067 15578.91 382.69 53058.05 88888.00 2019-03-08 06:47:42.907 067 15578.94 382.69 53058.07 88888.00 2019-03-08 06:47:43.407 067 15578.91 382.69 53058.06 88888.00 2019-03-08 06:47:43.907 067 15578.87 382.77 53058.07 88888.00 2019-03-08 06:47:44.407 067 15578.86 382.77 53058.09 88888.00 2019-03-08 06:47:44.907 067 15578.90 382.75 53058.10 88888.00 2019-03-08 06:47:45.407 067 15578.86 382.78 53058.09 88888.00 2019-03-08 06:47:45.907 067 15578.80 382.74 53058.08 88888.00 2019-03-08 06:47:46.407 067 15578.84 382.69 53058.03 88888.00 2019-03-08 06:47:46.907 067 15578.81 382.65 53058.00 88888.00 2019-03-08 06:47:47.407 067 15578.79 382.61 53058.00 88888.00 2019-03-08 06:47:47.907 067 15578.78 382.62 53057.97 88888.00 2019-03-08 06:47:48.407 067 15578.77 382.61 53057.96 88888.00 2019-03-08 06:47:48.907 067 15578.70 382.61 53057.94 88888.00 2019-03-08 06:47:49.407 067 15578.71 382.60 53057.90 88888.00 2019-03-08 06:47:49.907 067 15578.71 382.53 53057.86 88888.00 2019-03-08 06:47:50.407 067 15578.71 382.51 53057.88 88888.00 2019-03-08 06:47:50.907 067 15578.71 382.44 53057.87 88888.00 2019-03-08 06:47:51.407 067 15578.75 382.43 53057.83 88888.00 2019-03-08 06:47:51.907 067 15578.71 382.45 53057.85 88888.00 2019-03-08 06:47:52.407 067 15578.72 382.45 53057.82 88888.00 2019-03-08 06:47:52.907 067 15578.72 382.45 53057.76 88888.00 2019-03-08 06:47:53.407 067 15578.70 382.42 53057.73 88888.00 2019-03-08 06:47:54.407 067 15578.70 382.36 53057.70 88888.00 2019-03-08 06:47:54.907 067 15578.68 382.37 53057.66 88888.00 2019-03-08 06:47:55.407 067 15578.72 382.30 53057.63 88888.00 2019-03-08 06:47:55.907 067 15578.70 382.29 53057.67 88888.00 2019-03-08 06:47:56.407 067 15578.67 382.27 53057.67 88888.00 2019-03-08 06:47:56.907 067 15578.62 382.27 53057.65 88888.00 2019-03-08 06:47:57.407 067 15578.65 382.27 53057.66 88888.00 2019-03-08 06:47:57.907 067 15578.66 382.27 53057.67 88888.00 2019-03-08 06:47:58.407 067 15578.61 382.28 53057.63 88888.00 2019-03-08 06:47:58.907 067 15578.62 382.35 53057.64 88888.00 2019-03-08 06:47:59.407 067 15578.59 382.38 53057.62 88888.00 2019-03-08 06:47:59.907 067 15578.59 382.35 53057.61 88888.00 2019-03-08 06:48:00.407 067 15578.57 382.38 53057.61 88888.00 2019-03-08 06:48:00.907 067 15578.57 382.38 53057.58 88888.00 2019-03-08 06:48:01.407 067 15578.57 382.31 53057.60 88888.00 2019-03-08 06:48:01.907 067 15578.52 382.27 53057.63 88888.00 2019-03-08 06:48:02.407 067 15578.52 382.19 53057.63 88888.00 2019-03-08 06:48:02.907 067 15578.49 382.18 53057.59 88888.00 2019-03-08 06:48:03.407 067 15578.48 382.18 53057.59 88888.00 2019-03-08 06:48:04.407 067 15578.51 382.14 53057.50 88888.00 2019-03-08 06:48:04.907 067 15578.48 382.14 53057.50 88888.00 2019-03-08 06:48:05.407 067 15578.47 382.11 53057.50 88888.00 2019-03-08 06:48:05.907 067 15578.48 382.16 53057.58 88888.00 2019-03-08 06:48:06.407 067 15578.45 382.13 53057.53 88888.00 2019-03-08 06:48:06.907 067 15578.49 382.12 53057.51 88888.00 2019-03-08 06:48:07.407 067 15578.47 382.11 53057.49 88888.00 2019-03-08 06:48:07.907 067 15578.42 382.09 53057.53 88888.00 2019-03-08 06:48:08.407 067 15578.44 382.03 53057.58 88888.00 2019-03-08 06:48:08.907 067 15578.47 382.06 53057.58 88888.00 2019-03-08 06:48:09.407 067 15578.47 382.06 53057.56 88888.00 2019-03-08 06:48:09.907 067 15578.48 382.04 53057.50 88888.00 2019-03-08 06:48:10.407 067 15578.43 382.05 53057.48 88888.00 2019-03-08 06:48:10.907 067 15578.44 382.00 53057.48 88888.00 2019-03-08 06:48:11.407 067 15578.47 382.02 53057.50 88888.00 2019-03-08 06:48:11.907 067 15578.50 382.03 53057.54 88888.00 2019-03-08 06:48:12.407 067 15578.47 382.04 53057.53 88888.00 2019-03-08 06:48:12.907 067 15578.42 382.02 53057.48 88888.00 2019-03-08 06:48:13.407 067 15578.43 381.93 53057.55 88888.00 2019-03-08 06:48:13.907 067 15578.47 381.88 53057.57 88888.00 2019-03-08 06:48:14.407 067 15578.51 381.94 53057.56 88888.00 2019-03-08 06:48:14.907 067 15578.52 381.92 53057.56 88888.00 2019-03-08 06:48:15.407 067 15578.51 381.92 53057.57 88888.00 2019-03-08 06:48:15.907 067 15578.53 381.91 53057.56 88888.00 2019-03-08 06:48:16.407 067 15578.50 381.87 53057.53 88888.00 2019-03-08 06:48:16.907 067 15578.48 381.82 53057.51 88888.00 2019-03-08 06:48:17.407 067 15578.47 381.85 53057.50 88888.00 2019-03-08 06:48:17.907 067 15578.44 381.87 53057.55 88888.00 2019-03-08 06:48:18.407 067 15578.47 381.88 53057.59 88888.00 2019-03-08 06:48:18.907 067 15578.49 381.87 53057.58 88888.00 2019-03-08 06:48:19.407 067 15578.44 381.86 53057.58 88888.00 2019-03-08 06:48:19.907 067 15578.43 381.86 53057.56 88888.00 2019-03-08 06:48:20.407 067 15578.44 381.82 53057.58 88888.00 2019-03-08 06:48:20.907 067 15578.42 381.76 53057.62 88888.00 2019-03-08 06:48:21.407 067 15578.43 381.80 53057.53 88888.00 2019-03-08 06:48:21.907 067 15578.43 381.83 53057.46 88888.00 2019-03-08 06:48:22.407 067 15578.43 381.82 53057.46 88888.00 2019-03-08 06:48:22.907 067 15578.42 381.82 53057.50 88888.00 2019-03-08 06:48:23.407 067 15578.50 381.86 53057.55 88888.00 2019-03-08 06:48:23.907 067 15578.47 381.86 53057.58 88888.00 2019-03-08 06:48:24.407 067 15578.44 381.83 53057.50 88888.00 2019-03-08 06:48:24.907 067 15578.44 381.82 53057.47 88888.00 2019-03-08 06:48:25.407 067 15578.41 381.84 53057.49 88888.00 2019-03-08 06:48:25.907 067 15578.47 381.79 53057.49 88888.00 2019-03-08 06:48:26.407 067 15578.52 381.75 53057.50 88888.00 2019-03-08 06:48:26.907 067 15578.49 381.75 53057.51 88888.00 2019-03-08 06:48:27.407 067 15578.48 381.78 53057.49 88888.00 2019-03-08 06:48:27.907 067 15578.47 381.82 53057.48 88888.00 2019-03-08 06:48:28.407 067 15578.49 381.79 53057.49 88888.00 2019-03-08 06:48:28.907 067 15578.52 381.75 53057.47 88888.00 2019-03-08 06:48:29.407 067 15578.51 381.77 53057.47 88888.00 2019-03-08 06:48:29.907 067 15578.52 381.78 53057.47 88888.00 2019-03-08 06:48:30.407 067 15578.52 381.74 53057.51 88888.00 2019-03-08 06:48:30.907 067 15578.59 381.71 53057.47 88888.00 2019-03-08 06:48:31.407 067 15578.60 381.67 53057.46 88888.00 2019-03-08 06:48:31.907 067 15578.58 381.66 53057.46 88888.00 2019-03-08 06:48:32.407 067 15578.60 381.61 53057.51 88888.00 2019-03-08 06:48:32.907 067 15578.56 381.58 53057.49 88888.00 2019-03-08 06:48:33.907 067 15578.54 381.52 53057.42 88888.00 2019-03-08 06:48:34.407 067 15578.57 381.51 53057.39 88888.00 2019-03-08 06:48:34.907 067 15578.61 381.52 53057.41 88888.00 2019-03-08 06:48:35.907 067 15578.68 381.54 53057.45 88888.00 2019-03-08 06:48:36.407 067 15578.71 381.57 53057.51 88888.00 2019-03-08 06:48:36.907 067 15578.73 381.58 53057.49 88888.00 2019-03-08 06:48:37.407 067 15578.76 381.51 53057.48 88888.00 2019-03-08 06:48:37.907 067 15578.76 381.49 53057.49 88888.00 2019-03-08 06:48:38.407 067 15578.77 381.50 53057.49 88888.00 2019-03-08 06:48:38.907 067 15578.78 381.49 53057.48 88888.00 2019-03-08 06:48:39.407 067 15578.82 381.48 53057.46 88888.00 2019-03-08 06:48:39.907 067 15578.82 381.48 53057.47 88888.00 2019-03-08 06:48:40.407 067 15578.79 381.44 53057.49 88888.00 2019-03-08 06:48:40.907 067 15578.76 381.34 53057.56 88888.00 2019-03-08 06:48:41.407 067 15578.71 381.36 53057.61 88888.00 2019-03-08 06:48:41.907 067 15578.71 381.43 53057.59 88888.00 2019-03-08 06:48:42.407 067 15578.72 381.41 53057.56 88888.00 2019-03-08 06:48:42.907 067 15578.70 381.43 53057.57 88888.00 2019-03-08 06:48:43.407 067 15578.69 381.45 53057.58 88888.00 2019-03-08 06:48:43.907 067 15578.70 381.50 53057.63 88888.00 2019-03-08 06:48:44.407 067 15578.72 381.44 53057.66 88888.00 2019-03-08 06:48:44.907 067 15578.70 381.42 53057.66 88888.00 2019-03-08 06:48:45.407 067 15578.73 381.39 53057.65 88888.00 2019-03-08 06:48:45.907 067 15578.77 381.39 53057.61 88888.00 2019-03-08 06:48:46.407 067 15578.72 381.41 53057.63 88888.00 2019-03-08 06:48:46.907 067 15578.72 381.44 53057.69 88888.00 2019-03-08 06:48:47.407 067 15578.78 381.48 53057.82 88888.00 2019-03-08 06:48:47.907 067 15578.82 381.48 53057.82 88888.00 2019-03-08 06:48:48.407 067 15578.79 381.50 53057.78 88888.00 2019-03-08 06:48:48.907 067 15578.85 381.50 53057.76 88888.00 2019-03-08 06:48:49.407 067 15578.85 381.51 53057.78 88888.00 2019-03-08 06:48:49.907 067 15578.84 381.51 53057.78 88888.00 2019-03-08 06:48:50.407 067 15578.85 381.54 53057.82 88888.00 2019-03-08 06:48:50.907 067 15578.81 381.58 53057.77 88888.00 2019-03-08 06:48:51.407 067 15578.78 381.58 53057.80 88888.00 2019-03-08 06:48:51.907 067 15578.79 381.58 53057.88 88888.00 2019-03-08 06:48:52.407 067 15578.81 381.57 53057.94 88888.00 2019-03-08 06:48:52.907 067 15578.78 381.57 53057.87 88888.00 2019-03-08 06:48:53.907 067 15578.80 381.59 53057.88 88888.00 2019-03-08 06:48:54.407 067 15578.88 381.62 53057.90 88888.00 2019-03-08 06:48:54.907 067 15578.85 381.68 53057.91 88888.00 2019-03-08 06:48:55.407 067 15578.79 381.69 53057.97 88888.00 2019-03-08 06:48:55.907 067 15578.82 381.67 53058.00 88888.00 2019-03-08 06:48:56.407 067 15578.79 381.65 53057.96 88888.00 2019-03-08 06:48:56.907 067 15578.76 381.67 53057.96 88888.00 2019-03-08 06:48:57.407 067 15578.73 381.64 53057.93 88888.00 2019-03-08 06:48:57.907 067 15578.76 381.66 53057.94 88888.00 2019-03-08 06:48:58.407 067 15578.72 381.66 53057.95 88888.00 2019-03-08 06:48:58.907 067 15578.68 381.69 53057.91 88888.00 2019-03-08 06:48:59.407 067 15578.72 381.64 53057.96 88888.00 2019-03-08 06:48:59.907 067 15578.73 381.67 53058.00 88888.00 2019-03-08 06:49:00.407 067 15578.68 381.67 53057.96 88888.00 2019-03-08 06:49:00.907 067 15578.65 381.66 53057.93 88888.00 2019-03-08 06:49:01.407 067 15578.72 381.69 53058.00 88888.00 2019-03-08 06:49:01.907 067 15578.73 381.73 53058.07 88888.00 2019-03-08 06:49:02.407 067 15578.73 381.75 53058.10 88888.00 2019-03-08 06:49:02.907 067 15578.77 381.76 53058.02 88888.00 2019-03-08 06:49:03.407 067 15578.78 381.73 53058.01 88888.00 2019-03-08 06:49:03.907 067 15578.75 381.74 53058.04 88888.00 2019-03-08 06:49:04.407 067 15578.75 381.75 53057.99 88888.00 2019-03-08 06:49:04.907 067 15578.73 381.79 53058.01 88888.00 2019-03-08 06:49:05.407 067 15578.73 381.78 53058.02 88888.00 2019-03-08 06:49:05.907 067 15578.80 381.77 53058.07 88888.00 2019-03-08 06:49:06.407 067 15578.80 381.80 53058.13 88888.00 2019-03-08 06:49:06.907 067 15578.80 381.77 53058.10 88888.00 2019-03-08 06:49:07.407 067 15578.80 381.74 53058.11 88888.00 2019-03-08 06:49:07.907 067 15578.82 381.82 53058.09 88888.00 2019-03-08 06:49:08.407 067 15578.80 381.82 53058.03 88888.00 2019-03-08 06:49:08.907 067 15578.75 381.79 53057.97 88888.00 2019-03-08 06:49:09.407 067 15578.79 381.76 53058.00 88888.00 2019-03-08 06:49:09.907 067 15578.80 381.76 53058.04 88888.00 2019-03-08 06:49:10.407 067 15578.84 381.78 53058.04 88888.00 2019-03-08 06:49:10.907 067 15578.81 381.75 53058.05 88888.00 2019-03-08 06:49:11.407 067 15578.85 381.75 53058.10 88888.00 2019-03-08 06:49:11.907 067 15578.84 381.78 53058.09 88888.00 2019-03-08 06:49:12.407 067 15578.81 381.80 53058.03 88888.00 2019-03-08 06:49:12.907 067 15578.78 381.80 53058.03 88888.00 2019-03-08 06:49:13.407 067 15578.78 381.79 53058.03 88888.00 2019-03-08 06:49:13.907 067 15578.79 381.78 53058.08 88888.00 2019-03-08 06:49:14.407 067 15578.82 381.71 53058.05 88888.00 2019-03-08 06:49:14.907 067 15578.86 381.68 53058.02 88888.00 2019-03-08 06:49:15.407 067 15578.84 381.69 53058.07 88888.00 2019-03-08 06:49:15.907 067 15578.80 381.73 53058.06 88888.00 2019-03-08 06:49:16.407 067 15578.79 381.73 53058.07 88888.00 2019-03-08 06:49:17.407 067 15578.88 381.71 53058.09 88888.00 2019-03-08 06:49:17.907 067 15578.86 381.66 53058.08 88888.00 2019-03-08 06:49:18.407 067 15578.82 381.66 53058.08 88888.00 2019-03-08 06:49:18.907 067 15578.77 381.68 53058.11 88888.00 2019-03-08 06:49:19.407 067 15578.81 381.67 53058.15 88888.00 2019-03-08 06:49:19.907 067 15578.82 381.62 53058.11 88888.00 2019-03-08 06:49:20.407 067 15578.84 381.62 53058.14 88888.00 2019-03-08 06:49:20.907 067 15578.82 381.69 53058.09 88888.00 2019-03-08 06:49:21.407 067 15578.85 381.70 53058.05 88888.00 2019-03-08 06:49:21.907 067 15578.85 381.68 53058.01 88888.00 2019-03-08 06:49:22.407 067 15578.82 381.67 53057.99 88888.00 2019-03-08 06:49:22.907 067 15578.88 381.69 53058.03 88888.00 2019-03-08 06:49:23.407 067 15578.86 381.70 53058.03 88888.00 2019-03-08 06:49:23.907 067 15578.79 381.70 53058.06 88888.00 2019-03-08 06:49:24.407 067 15578.78 381.68 53058.10 88888.00 2019-03-08 06:49:24.907 067 15578.82 381.66 53058.14 88888.00 2019-03-08 06:49:25.407 067 15578.86 381.69 53058.15 88888.00 2019-03-08 06:49:25.907 067 15578.80 381.75 53058.10 88888.00 2019-03-08 06:49:26.407 067 15578.81 381.76 53058.09 88888.00 2019-03-08 06:49:27.407 067 15578.82 381.75 53058.08 88888.00 2019-03-08 06:49:27.907 067 15578.80 381.73 53058.09 88888.00 2019-03-08 06:49:28.407 067 15578.85 381.69 53058.14 88888.00 2019-03-08 06:49:28.907 067 15578.87 381.69 53058.16 88888.00 2019-03-08 06:49:29.407 067 15578.80 381.65 53058.17 88888.00 2019-03-08 06:49:29.907 067 15578.88 381.68 53058.17 88888.00 2019-03-08 06:49:30.407 067 15578.91 381.76 53058.23 88888.00 2019-03-08 06:49:30.907 067 15578.89 381.78 53058.25 88888.00 2019-03-08 06:49:31.407 067 15578.91 381.80 53058.29 88888.00 2019-03-08 06:49:31.907 067 15578.93 381.79 53058.31 88888.00 2019-03-08 06:49:32.407 067 15578.93 381.77 53058.36 88888.00 2019-03-08 06:49:32.907 067 15578.94 381.78 53058.35 88888.00 2019-03-08 06:49:33.407 067 15578.89 381.78 53058.35 88888.00 2019-03-08 06:49:33.907 067 15578.89 381.82 53058.34 88888.00 2019-03-08 06:49:34.407 067 15578.93 381.87 53058.35 88888.00 2019-03-08 06:49:34.907 067 15578.94 381.88 53058.42 88888.00 2019-03-08 06:49:35.407 067 15578.91 381.84 53058.45 88888.00 2019-03-08 06:49:35.907 067 15578.96 381.85 53058.46 88888.00 2019-03-08 06:49:36.407 067 15578.95 381.86 53058.44 88888.00 2019-03-08 06:49:36.907 067 15578.95 381.84 53058.47 88888.00 2019-03-08 06:49:37.407 067 15578.94 381.88 53058.50 88888.00 2019-03-08 06:49:37.907 067 15578.95 381.91 53058.50 88888.00 2019-03-08 06:49:38.407 067 15578.93 381.91 53058.50 88888.00 2019-03-08 06:49:38.907 067 15578.94 381.92 53058.51 88888.00 2019-03-08 06:49:39.407 067 15579.02 381.97 53058.55 88888.00 2019-03-08 06:49:39.907 067 15579.02 381.99 53058.60 88888.00 2019-03-08 06:49:40.407 067 15579.02 382.01 53058.56 88888.00 2019-03-08 06:49:40.907 067 15579.05 382.08 53058.65 88888.00 2019-03-08 06:49:41.407 067 15579.03 382.09 53058.71 88888.00 2019-03-08 06:49:41.907 067 15578.99 382.09 53058.64 88888.00 2019-03-08 06:49:42.407 067 15578.99 382.08 53058.69 88888.00 2019-03-08 06:49:42.907 067 15578.97 382.12 53058.76 88888.00 2019-03-08 06:49:43.407 067 15578.97 382.14 53058.77 88888.00 2019-03-08 06:49:43.907 067 15578.96 382.18 53058.78 88888.00 2019-03-08 06:49:44.407 067 15578.96 382.18 53058.72 88888.00 2019-03-08 06:49:44.907 067 15579.00 382.18 53058.76 88888.00 2019-03-08 06:49:45.407 067 15579.04 382.18 53058.80 88888.00 2019-03-08 06:49:45.907 067 15579.00 382.23 53058.81 88888.00 2019-03-08 06:49:46.407 067 15578.93 382.30 53058.86 88888.00 2019-03-08 06:49:46.907 067 15578.98 382.35 53058.86 88888.00 2019-03-08 06:49:47.407 067 15578.97 382.37 53058.82 88888.00 2019-03-08 06:49:47.907 067 15578.91 382.39 53058.85 88888.00 2019-03-08 06:49:48.907 067 15578.88 382.43 53058.94 88888.00 2019-03-08 06:49:49.407 067 15578.90 382.45 53058.97 88888.00 2019-03-08 06:49:49.907 067 15578.94 382.43 53058.96 88888.00 2019-03-08 06:49:50.407 067 15578.90 382.44 53058.90 88888.00 2019-03-08 06:49:50.907 067 15578.91 382.49 53058.89 88888.00 2019-03-08 06:49:51.407 067 15578.93 382.54 53058.87 88888.00 2019-03-08 06:49:51.907 067 15578.91 382.53 53058.94 88888.00 2019-03-08 06:49:52.407 067 15578.93 382.55 53059.01 88888.00 2019-03-08 06:49:52.907 067 15578.94 382.63 53058.97 88888.00 2019-03-08 06:49:53.407 067 15578.89 382.68 53058.99 88888.00 2019-03-08 06:49:53.907 067 15578.87 382.66 53058.98 88888.00 2019-03-08 06:49:54.407 067 15578.87 382.71 53059.01 88888.00 2019-03-08 06:49:54.907 067 15578.93 382.70 53059.06 88888.00 2019-03-08 06:49:55.407 067 15578.90 382.69 53059.05 88888.00 2019-03-08 06:49:55.907 067 15578.85 382.73 53059.01 88888.00 2019-03-08 06:49:56.407 067 15578.86 382.72 53059.03 88888.00 2019-03-08 06:49:56.907 067 15578.89 382.77 53059.03 88888.00 2019-03-08 06:49:57.407 067 15578.93 382.81 53059.03 88888.00 2019-03-08 06:49:57.907 067 15578.91 382.80 53059.06 88888.00 2019-03-08 06:49:58.907 067 15578.88 382.88 53059.07 88888.00 2019-03-08 06:49:59.407 067 15578.87 382.86 53059.00 88888.00 2019-03-08 06:49:59.907 067 15578.87 382.88 53058.99 88888.00 2019-03-08 06:50:00.407 067 15578.89 382.89 53059.06 88888.00 2019-03-08 06:50:00.907 067 15578.90 382.90 53059.07 88888.00 2019-03-08 06:50:01.407 067 15578.89 382.89 53059.08 88888.00 2019-03-08 06:50:01.907 067 15578.89 382.85 53059.06 88888.00 2019-03-08 06:50:02.407 067 15578.88 382.87 53059.03 88888.00 2019-03-08 06:50:02.907 067 15578.88 382.89 53059.00 88888.00 2019-03-08 06:50:03.407 067 15578.89 382.88 53059.03 88888.00 2019-03-08 06:50:03.907 067 15578.89 382.90 53059.02 88888.00 2019-03-08 06:50:04.407 067 15578.88 382.90 53059.01 88888.00 2019-03-08 06:50:04.907 067 15578.90 382.95 53058.94 88888.00 2019-03-08 06:50:05.407 067 15578.89 382.96 53058.90 88888.00 2019-03-08 06:50:05.907 067 15578.89 382.94 53058.92 88888.00 2019-03-08 06:50:06.407 067 15578.96 382.95 53058.98 88888.00 2019-03-08 06:50:06.907 067 15578.93 382.94 53058.97 88888.00 2019-03-08 06:50:07.407 067 15578.95 382.96 53058.94 88888.00 2019-03-08 06:50:07.907 067 15578.90 383.01 53058.97 88888.00 2019-03-08 06:50:08.407 067 15578.82 382.99 53058.99 88888.00 2019-03-08 06:50:08.907 067 15578.81 382.91 53058.98 88888.00 2019-03-08 06:50:09.407 067 15578.90 382.88 53059.02 88888.00 2019-03-08 06:50:09.907 067 15578.96 382.89 53059.02 88888.00 2019-03-08 06:50:10.407 067 15578.90 382.91 53059.04 88888.00 2019-03-08 06:50:10.907 067 15578.88 382.87 53059.01 88888.00 2019-03-08 06:50:11.407 067 15578.90 382.89 53058.98 88888.00 2019-03-08 06:50:11.907 067 15578.89 382.95 53058.96 88888.00 2019-03-08 06:50:12.407 067 15578.94 382.92 53058.92 88888.00 2019-03-08 06:50:12.907 067 15578.95 382.90 53058.95 88888.00 2019-03-08 06:50:13.407 067 15578.96 382.85 53058.89 88888.00 2019-03-08 06:50:13.907 067 15578.95 382.78 53058.86 88888.00 2019-03-08 06:50:14.407 067 15578.95 382.85 53058.90 88888.00 2019-03-08 06:50:14.907 067 15578.91 382.91 53058.92 88888.00 2019-03-08 06:50:15.407 067 15578.96 382.95 53058.87 88888.00 2019-03-08 06:50:15.907 067 15578.90 382.95 53058.81 88888.00 2019-03-08 06:50:16.407 067 15578.91 382.98 53058.83 88888.00 2019-03-08 06:50:16.907 067 15578.90 382.97 53058.88 88888.00 2019-03-08 06:50:17.407 067 15578.85 382.90 53058.95 88888.00 2019-03-08 06:50:17.907 067 15578.84 382.91 53058.94 88888.00 2019-03-08 06:50:18.407 067 15578.90 382.91 53058.88 88888.00 2019-03-08 06:50:18.907 067 15578.91 382.96 53058.83 88888.00 2019-03-08 06:50:19.407 067 15578.89 382.98 53058.82 88888.00 2019-03-08 06:50:19.907 067 15578.89 382.96 53058.71 88888.00 2019-03-08 06:50:20.407 067 15578.90 382.89 53058.75 88888.00 2019-03-08 06:50:20.907 067 15578.86 382.88 53058.74 88888.00 2019-03-08 06:50:21.407 067 15578.89 382.85 53058.82 88888.00 2019-03-08 06:50:21.907 067 15578.87 382.87 53058.81 88888.00 2019-03-08 06:50:22.407 067 15578.84 382.88 53058.84 88888.00 2019-03-08 06:50:22.907 067 15578.82 382.87 53058.81 88888.00 2019-03-08 06:50:23.407 067 15578.84 382.79 53058.76 88888.00 2019-03-08 06:50:23.907 067 15578.85 382.77 53058.77 88888.00 2019-03-08 06:50:24.407 067 15578.86 382.80 53058.77 88888.00 2019-03-08 06:50:24.907 067 15578.81 382.78 53058.79 88888.00 2019-03-08 06:50:25.407 067 15578.90 382.79 53058.77 88888.00 2019-03-08 06:50:25.907 067 15578.90 382.79 53058.72 88888.00 2019-03-08 06:50:26.407 067 15578.89 382.77 53058.76 88888.00 2019-03-08 06:50:26.907 067 15578.87 382.72 53058.76 88888.00 2019-03-08 06:50:27.407 067 15578.82 382.71 53058.82 88888.00 2019-03-08 06:50:27.907 067 15578.82 382.72 53058.84 88888.00 2019-03-08 06:50:28.407 067 15578.79 382.73 53058.78 88888.00 2019-03-08 06:50:28.907 067 15578.76 382.71 53058.76 88888.00 2019-03-08 06:50:29.407 067 15578.79 382.68 53058.78 88888.00 2019-03-08 06:50:30.407 067 15578.86 382.62 53058.72 88888.00 2019-03-08 06:50:30.907 067 15578.84 382.63 53058.76 88888.00 2019-03-08 06:50:31.407 067 15578.84 382.63 53058.74 88888.00 2019-03-08 06:50:31.907 067 15578.86 382.59 53058.74 88888.00 2019-03-08 06:50:32.407 067 15578.86 382.60 53058.76 88888.00 2019-03-08 06:50:32.907 067 15578.84 382.61 53058.72 88888.00 2019-03-08 06:50:33.407 067 15578.82 382.57 53058.75 88888.00 2019-03-08 06:50:33.907 067 15578.85 382.54 53058.77 88888.00 2019-03-08 06:50:34.407 067 15578.90 382.54 53058.77 88888.00 2019-03-08 06:50:34.907 067 15578.88 382.49 53058.69 88888.00 2019-03-08 06:50:35.407 067 15578.85 382.53 53058.65 88888.00 2019-03-08 06:50:35.907 067 15578.80 382.54 53058.71 88888.00 2019-03-08 06:50:36.407 067 15578.77 382.53 53058.78 88888.00 2019-03-08 06:50:36.907 067 15578.76 382.54 53058.72 88888.00 2019-03-08 06:50:37.407 067 15578.78 382.49 53058.69 88888.00 2019-03-08 06:50:37.907 067 15578.73 382.45 53058.72 88888.00 2019-03-08 06:50:38.407 067 15578.75 382.43 53058.69 88888.00 2019-03-08 06:50:38.907 067 15578.75 382.43 53058.69 88888.00 2019-03-08 06:50:39.407 067 15578.73 382.36 53058.65 88888.00 2019-03-08 06:50:39.907 067 15578.77 382.36 53058.61 88888.00 2019-03-08 06:50:40.407 067 15578.78 382.38 53058.61 88888.00 2019-03-08 06:50:40.907 067 15578.76 382.34 53058.61 88888.00 2019-03-08 06:50:41.407 067 15578.79 382.31 53058.57 88888.00 2019-03-08 06:50:41.907 067 15578.71 382.31 53058.58 88888.00 2019-03-08 06:50:42.407 067 15578.69 382.38 53058.62 88888.00 2019-03-08 06:50:42.907 067 15578.72 382.37 53058.64 88888.00 2019-03-08 06:50:43.407 067 15578.76 382.31 53058.63 88888.00 2019-03-08 06:50:43.907 067 15578.78 382.25 53058.61 88888.00 2019-03-08 06:50:44.407 067 15578.75 382.21 53058.61 88888.00 2019-03-08 06:50:44.907 067 15578.78 382.18 53058.64 88888.00 2019-03-08 06:50:45.407 067 15578.77 382.17 53058.66 88888.00 2019-03-08 06:50:45.907 067 15578.75 382.12 53058.67 88888.00 2019-03-08 06:50:46.407 067 15578.77 382.11 53058.63 88888.00 2019-03-08 06:50:46.907 067 15578.80 382.13 53058.62 88888.00 2019-03-08 06:50:47.407 067 15578.80 382.11 53058.61 88888.00 2019-03-08 06:50:47.907 067 15578.75 382.05 53058.61 88888.00 2019-03-08 06:50:48.407 067 15578.77 382.06 53058.64 88888.00 2019-03-08 06:50:48.907 067 15578.76 382.03 53058.70 88888.00 2019-03-08 06:50:49.407 067 15578.78 382.00 53058.67 88888.00 2019-03-08 06:50:49.907 067 15578.79 382.03 53058.65 88888.00 2019-03-08 06:50:50.407 067 15578.78 382.00 53058.66 88888.00 2019-03-08 06:50:50.907 067 15578.80 382.04 53058.64 88888.00 2019-03-08 06:50:51.407 067 15578.80 382.04 53058.67 88888.00 2019-03-08 06:50:51.907 067 15578.81 382.03 53058.70 88888.00 2019-03-08 06:50:52.407 067 15578.76 382.03 53058.75 88888.00 2019-03-08 06:50:52.907 067 15578.73 382.01 53058.77 88888.00 2019-03-08 06:50:53.407 067 15578.72 382.00 53058.71 88888.00 2019-03-08 06:50:53.907 067 15578.68 382.00 53058.69 88888.00 2019-03-08 06:50:54.407 067 15578.69 381.97 53058.63 88888.00 2019-03-08 06:50:54.907 067 15578.75 381.91 53058.64 88888.00 2019-03-08 06:50:55.407 067 15578.77 381.93 53058.66 88888.00 2019-03-08 06:50:55.907 067 15578.75 381.93 53058.66 88888.00 2019-03-08 06:50:56.407 067 15578.68 381.90 53058.63 88888.00 2019-03-08 06:50:56.907 067 15578.67 381.85 53058.61 88888.00 2019-03-08 06:50:57.407 067 15578.59 381.82 53058.67 88888.00 2019-03-08 06:50:57.907 067 15578.58 381.78 53058.67 88888.00 2019-03-08 06:50:58.407 067 15578.62 381.82 53058.64 88888.00 2019-03-08 06:50:58.907 067 15578.65 381.80 53058.71 88888.00 2019-03-08 06:50:59.407 067 15578.63 381.76 53058.74 88888.00 2019-03-08 06:50:59.907 067 15578.59 381.71 53058.75 88888.00 2019-03-08 06:51:00.407 067 15578.60 381.76 53058.76 88888.00 2019-03-08 06:51:00.907 067 15578.61 381.76 53058.72 88888.00 2019-03-08 06:51:01.407 067 15578.60 381.77 53058.72 88888.00 2019-03-08 06:51:01.907 067 15578.57 381.79 53058.68 88888.00 2019-03-08 06:51:02.407 067 15578.56 381.75 53058.68 88888.00 2019-03-08 06:51:02.907 067 15578.60 381.75 53058.67 88888.00 2019-03-08 06:51:03.407 067 15578.61 381.76 53058.69 88888.00 2019-03-08 06:51:03.907 067 15578.57 381.75 53058.71 88888.00 2019-03-08 06:51:04.407 067 15578.59 381.74 53058.67 88888.00 2019-03-08 06:51:04.907 067 15578.59 381.74 53058.65 88888.00 2019-03-08 06:51:05.408 067 15578.59 381.73 53058.76 88888.00 2019-03-08 06:51:05.908 067 15578.57 381.68 53058.79 88888.00 2019-03-08 06:51:06.408 067 15578.57 381.71 53058.76 88888.00 2019-03-08 06:51:06.908 067 15578.61 381.73 53058.71 88888.00 2019-03-08 06:51:07.408 067 15578.58 381.74 53058.74 88888.00 2019-03-08 06:51:07.908 067 15578.58 381.73 53058.76 88888.00 2019-03-08 06:51:08.408 067 15578.54 381.71 53058.75 88888.00 2019-03-08 06:51:08.908 067 15578.54 381.73 53058.75 88888.00 2019-03-08 06:51:09.408 067 15578.53 381.71 53058.79 88888.00 2019-03-08 06:51:09.908 067 15578.52 381.69 53058.80 88888.00 2019-03-08 06:51:10.408 067 15578.54 381.65 53058.79 88888.00 2019-03-08 06:51:10.908 067 15578.56 381.66 53058.82 88888.00 2019-03-08 06:51:11.908 067 15578.57 381.65 53058.81 88888.00 2019-03-08 06:51:12.408 067 15578.52 381.65 53058.84 88888.00 2019-03-08 06:51:12.908 067 15578.49 381.64 53058.85 88888.00 2019-03-08 06:51:13.408 067 15578.51 381.57 53058.84 88888.00 2019-03-08 06:51:13.908 067 15578.54 381.56 53058.81 88888.00 2019-03-08 06:51:14.408 067 15578.56 381.59 53058.84 88888.00 2019-03-08 06:51:14.908 067 15578.54 381.57 53058.86 88888.00 2019-03-08 06:51:15.408 067 15578.54 381.54 53058.84 88888.00 2019-03-08 06:51:15.908 067 15578.51 381.51 53058.82 88888.00 2019-03-08 06:51:16.408 067 15578.52 381.53 53058.81 88888.00 2019-03-08 06:51:16.908 067 15578.57 381.56 53058.84 88888.00 2019-03-08 06:51:17.408 067 15578.57 381.54 53058.83 88888.00 2019-03-08 06:51:17.908 067 15578.53 381.48 53058.81 88888.00 2019-03-08 06:51:18.408 067 15578.51 381.57 53058.83 88888.00 2019-03-08 06:51:18.908 067 15578.50 381.62 53058.79 88888.00 2019-03-08 06:51:19.408 067 15578.47 381.54 53058.77 88888.00 2019-03-08 06:51:19.908 067 15578.45 381.59 53058.81 88888.00 2019-03-08 06:51:20.408 067 15578.50 381.60 53058.81 88888.00 2019-03-08 06:51:20.908 067 15578.48 381.59 53058.81 88888.00 2019-03-08 06:51:21.908 067 15578.48 381.57 53058.77 88888.00 2019-03-08 06:51:22.408 067 15578.50 381.54 53058.75 88888.00 2019-03-08 06:51:22.908 067 15578.54 381.54 53058.79 88888.00 2019-03-08 06:51:23.408 067 15578.57 381.53 53058.80 88888.00 2019-03-08 06:51:23.908 067 15578.57 381.52 53058.79 88888.00 2019-03-08 06:51:24.408 067 15578.60 381.49 53058.80 88888.00 2019-03-08 06:51:24.908 067 15578.61 381.45 53058.76 88888.00 2019-03-08 06:51:25.408 067 15578.61 381.45 53058.77 88888.00 2019-03-08 06:51:25.908 067 15578.60 381.41 53058.80 88888.00 2019-03-08 06:51:26.408 067 15578.58 381.41 53058.78 88888.00 2019-03-08 06:51:26.908 067 15578.54 381.42 53058.72 88888.00 2019-03-08 06:51:27.408 067 15578.51 381.43 53058.68 88888.00 2019-03-08 06:51:27.908 067 15578.54 381.41 53058.69 88888.00 2019-03-08 06:51:28.408 067 15578.53 381.40 53058.75 88888.00 2019-03-08 06:51:28.908 067 15578.56 381.36 53058.77 88888.00 2019-03-08 06:51:29.408 067 15578.54 381.30 53058.72 88888.00 2019-03-08 06:51:29.908 067 15578.54 381.21 53058.69 88888.00 2019-03-08 06:51:30.408 067 15578.60 381.22 53058.78 88888.00 2019-03-08 06:51:30.908 067 15578.58 381.27 53058.81 88888.00 2019-03-08 06:51:31.408 067 15578.58 381.26 53058.78 88888.00 2019-03-08 06:51:31.908 067 15578.61 381.31 53058.77 88888.00 2019-03-08 06:51:32.408 067 15578.62 381.30 53058.74 88888.00 2019-03-08 06:51:32.908 067 15578.59 381.30 53058.77 88888.00 2019-03-08 06:51:33.408 067 15578.57 381.30 53058.78 88888.00 2019-03-08 06:51:33.908 067 15578.57 381.31 53058.79 88888.00 2019-03-08 06:51:34.408 067 15578.56 381.28 53058.82 88888.00 2019-03-08 06:51:34.908 067 15578.58 381.26 53058.81 88888.00 2019-03-08 06:51:35.408 067 15578.52 381.21 53058.81 88888.00 2019-03-08 06:51:35.908 067 15578.49 381.15 53058.83 88888.00 2019-03-08 06:51:36.408 067 15578.48 381.13 53058.86 88888.00 2019-03-08 06:51:36.908 067 15578.47 381.12 53058.85 88888.00 2019-03-08 06:51:37.408 067 15578.47 381.18 53058.84 88888.00 2019-03-08 06:51:37.908 067 15578.47 381.22 53058.84 88888.00 2019-03-08 06:51:38.408 067 15578.45 381.24 53058.84 88888.00 2019-03-08 06:51:38.908 067 15578.42 381.25 53058.88 88888.00 2019-03-08 06:51:39.408 067 15578.42 381.23 53058.95 88888.00 2019-03-08 06:51:39.908 067 15578.44 381.24 53058.91 88888.00 2019-03-08 06:51:40.408 067 15578.42 381.26 53058.96 88888.00 2019-03-08 06:51:40.908 067 15578.42 381.25 53058.96 88888.00 2019-03-08 06:51:41.408 067 15578.42 381.25 53058.99 88888.00 2019-03-08 06:51:41.908 067 15578.33 381.30 53059.01 88888.00 2019-03-08 06:51:42.408 067 15578.34 381.33 53058.99 88888.00 2019-03-08 06:51:42.908 067 15578.38 381.32 53058.91 88888.00 2019-03-08 06:51:43.408 067 15578.35 381.32 53058.94 88888.00 2019-03-08 06:51:43.908 067 15578.32 381.28 53059.00 88888.00 2019-03-08 06:51:44.408 067 15578.30 381.27 53059.01 88888.00 2019-03-08 06:51:44.908 067 15578.31 381.28 53059.01 88888.00 2019-03-08 06:51:45.408 067 15578.38 381.31 53059.04 88888.00 2019-03-08 06:51:45.908 067 15578.35 381.34 53059.05 88888.00 2019-03-08 06:51:46.408 067 15578.38 381.35 53059.10 88888.00 2019-03-08 06:51:46.908 067 15578.34 381.35 53059.14 88888.00 2019-03-08 06:51:47.408 067 15578.29 381.34 53059.09 88888.00 2019-03-08 06:51:47.908 067 15578.30 381.31 53059.07 88888.00 2019-03-08 06:51:48.408 067 15578.29 381.35 53059.09 88888.00 2019-03-08 06:51:48.908 067 15578.31 381.40 53059.04 88888.00 2019-03-08 06:51:49.408 067 15578.26 381.40 53059.01 88888.00 2019-03-08 06:51:49.908 067 15578.25 381.38 53059.05 88888.00 2019-03-08 06:51:50.408 067 15578.24 381.40 53059.04 88888.00 2019-03-08 06:51:50.908 067 15578.20 381.36 53059.06 88888.00 2019-03-08 06:51:51.408 067 15578.21 381.40 53059.05 88888.00 2019-03-08 06:51:51.908 067 15578.26 381.45 53059.06 88888.00 2019-03-08 06:51:52.408 067 15578.29 381.45 53059.06 88888.00 2019-03-08 06:51:53.408 067 15578.30 381.40 53059.15 88888.00 2019-03-08 06:51:53.908 067 15578.25 381.43 53059.14 88888.00 2019-03-08 06:51:54.408 067 15578.30 381.48 53059.12 88888.00 2019-03-08 06:51:54.908 067 15578.30 381.43 53059.18 88888.00 2019-03-08 06:51:55.408 067 15578.30 381.43 53059.15 88888.00 2019-03-08 06:51:55.908 067 15578.22 381.45 53059.14 88888.00 2019-03-08 06:51:56.408 067 15578.21 381.45 53059.15 88888.00 2019-03-08 06:51:56.908 067 15578.22 381.47 53059.14 88888.00 2019-03-08 06:51:57.408 067 15578.17 381.45 53059.05 88888.00 2019-03-08 06:51:57.908 067 15578.12 381.42 53059.01 88888.00 2019-03-08 06:51:58.408 067 15578.14 381.39 53059.01 88888.00 2019-03-08 06:51:58.908 067 15578.14 381.40 53059.00 88888.00 2019-03-08 06:51:59.408 067 15578.15 381.47 53059.00 88888.00 2019-03-08 06:51:59.908 067 15578.13 381.48 53059.04 88888.00 2019-03-08 06:52:00.408 067 15578.09 381.45 53058.98 88888.00 2019-03-08 06:52:00.908 067 15578.09 381.44 53058.89 88888.00 2019-03-08 06:52:01.408 067 15578.07 381.43 53058.95 88888.00 2019-03-08 06:52:01.908 067 15578.12 381.43 53058.92 88888.00 2019-03-08 06:52:02.408 067 15578.08 381.45 53058.90 88888.00 2019-03-08 06:52:02.908 067 15578.07 381.42 53058.94 88888.00 2019-03-08 06:52:03.408 067 15578.05 381.42 53058.99 88888.00 2019-03-08 06:52:03.908 067 15578.09 381.41 53059.01 88888.00 2019-03-08 06:52:04.408 067 15578.08 381.45 53058.98 88888.00 2019-03-08 06:52:04.908 067 15578.03 381.44 53058.97 88888.00 2019-03-08 06:52:05.408 067 15578.03 381.44 53058.96 88888.00 2019-03-08 06:52:05.908 067 15578.06 381.47 53058.94 88888.00 2019-03-08 06:52:06.408 067 15578.03 381.48 53058.89 88888.00 2019-03-08 06:52:06.908 067 15578.02 381.47 53058.89 88888.00 2019-03-08 06:52:07.408 067 15578.02 381.47 53058.91 88888.00 2019-03-08 06:52:07.908 067 15577.93 381.48 53058.89 88888.00 2019-03-08 06:52:08.408 067 15577.96 381.47 53058.94 88888.00 2019-03-08 06:52:08.908 067 15577.99 381.51 53058.98 88888.00 2019-03-08 06:52:09.408 067 15577.98 381.53 53058.97 88888.00 2019-03-08 06:52:09.908 067 15577.93 381.51 53058.91 88888.00 2019-03-08 06:52:10.408 067 15577.91 381.54 53058.90 88888.00 2019-03-08 06:52:10.908 067 15577.90 381.53 53058.89 88888.00 2019-03-08 06:52:11.408 067 15577.88 381.54 53058.95 88888.00 2019-03-08 06:52:11.908 067 15577.90 381.53 53058.91 88888.00 2019-03-08 06:52:12.408 067 15577.91 381.49 53058.85 88888.00 2019-03-08 06:52:12.908 067 15577.86 381.47 53058.85 88888.00 2019-03-08 06:52:13.408 067 15577.84 381.45 53058.85 88888.00 2019-03-08 06:52:13.908 067 15577.86 381.50 53058.87 88888.00 2019-03-08 06:52:14.408 067 15577.86 381.54 53058.87 88888.00 2019-03-08 06:52:14.908 067 15577.84 381.52 53058.85 88888.00 2019-03-08 06:52:15.408 067 15577.89 381.53 53058.84 88888.00 2019-03-08 06:52:15.908 067 15577.96 381.53 53058.89 88888.00 2019-03-08 06:52:16.408 067 15577.90 381.56 53058.90 88888.00 2019-03-08 06:52:16.908 067 15577.82 381.52 53058.82 88888.00 2019-03-08 06:52:17.408 067 15577.84 381.53 53058.81 88888.00 2019-03-08 06:52:17.908 067 15577.84 381.57 53058.84 88888.00 2019-03-08 06:52:18.408 067 15577.79 381.54 53058.82 88888.00 2019-03-08 06:52:18.908 067 15577.79 381.50 53058.82 88888.00 2019-03-08 06:52:19.408 067 15577.84 381.52 53058.83 88888.00 2019-03-08 06:52:19.908 067 15577.81 381.54 53058.84 88888.00 2019-03-08 06:52:20.408 067 15577.82 381.53 53058.83 88888.00 2019-03-08 06:52:20.908 067 15577.82 381.53 53058.81 88888.00 2019-03-08 06:52:21.408 067 15577.82 381.54 53058.76 88888.00 2019-03-08 06:52:21.908 067 15577.79 381.52 53058.77 88888.00 2019-03-08 06:52:22.408 067 15577.78 381.54 53058.83 88888.00 2019-03-08 06:52:22.908 067 15577.77 381.57 53058.81 88888.00 2019-03-08 06:52:23.408 067 15577.71 381.54 53058.79 88888.00 2019-03-08 06:52:23.908 067 15577.75 381.53 53058.83 88888.00 2019-03-08 06:52:24.908 067 15577.71 381.53 53058.70 88888.00 2019-03-08 06:52:25.408 067 15577.75 381.57 53058.68 88888.00 2019-03-08 06:52:25.908 067 15577.75 381.57 53058.75 88888.00 2019-03-08 06:52:26.408 067 15577.71 381.54 53058.72 88888.00 2019-03-08 06:52:26.908 067 15577.67 381.48 53058.66 88888.00 2019-03-08 06:52:27.408 067 15577.69 381.44 53058.64 88888.00 2019-03-08 06:52:27.908 067 15577.69 381.40 53058.68 88888.00 2019-03-08 06:52:28.408 067 15577.70 381.38 53058.68 88888.00 2019-03-08 06:52:28.908 067 15577.70 381.38 53058.64 88888.00 2019-03-08 06:52:29.408 067 15577.75 381.36 53058.63 88888.00 2019-03-08 06:52:29.908 067 15577.75 381.40 53058.59 88888.00 2019-03-08 06:52:30.408 067 15577.73 381.43 53058.58 88888.00 2019-03-08 06:52:30.908 067 15577.69 381.43 53058.59 88888.00 2019-03-08 06:52:31.408 067 15577.66 381.39 53058.64 88888.00 2019-03-08 06:52:31.908 067 15577.63 381.35 53058.63 88888.00 2019-03-08 06:52:32.408 067 15577.61 381.33 53058.64 88888.00 2019-03-08 06:52:32.908 067 15577.63 381.34 53058.66 88888.00 2019-03-08 06:52:33.408 067 15577.64 381.32 53058.67 88888.00 2019-03-08 06:52:33.908 067 15577.58 381.31 53058.63 88888.00 2019-03-08 06:52:34.908 067 15577.57 381.30 53058.71 88888.00 2019-03-08 06:52:35.408 067 15577.57 381.30 53058.70 88888.00 2019-03-08 06:52:35.908 067 15577.57 381.27 53058.66 88888.00 2019-03-08 06:52:36.408 067 15577.59 381.30 53058.65 88888.00 2019-03-08 06:52:36.908 067 15577.55 381.34 53058.64 88888.00 2019-03-08 06:52:37.408 067 15577.51 381.32 53058.60 88888.00 2019-03-08 06:52:37.908 067 15577.50 381.31 53058.61 88888.00 2019-03-08 06:52:38.408 067 15577.48 381.33 53058.63 88888.00 2019-03-08 06:52:38.908 067 15577.50 381.31 53058.60 88888.00 2019-03-08 06:52:39.408 067 15577.52 381.33 53058.63 88888.00 2019-03-08 06:52:39.908 067 15577.50 381.31 53058.59 88888.00 2019-03-08 06:52:40.408 067 15577.48 381.31 53058.56 88888.00 2019-03-08 06:52:40.908 067 15577.45 381.27 53058.53 88888.00 2019-03-08 06:52:41.408 067 15577.39 381.27 53058.46 88888.00 2019-03-08 06:52:41.908 067 15577.37 381.24 53058.51 88888.00 2019-03-08 06:52:42.408 067 15577.34 381.23 53058.56 88888.00 2019-03-08 06:52:42.908 067 15577.36 381.23 53058.56 88888.00 2019-03-08 06:52:43.408 067 15577.36 381.25 53058.57 88888.00 2019-03-08 06:52:43.908 067 15577.33 381.21 53058.56 88888.00 2019-03-08 06:52:44.408 067 15577.37 381.19 53058.59 88888.00 2019-03-08 06:52:44.908 067 15577.37 381.16 53058.55 88888.00 2019-03-08 06:52:45.408 067 15577.35 381.17 53058.56 88888.00 2019-03-08 06:52:45.908 067 15577.40 381.18 53058.63 88888.00 2019-03-08 06:52:46.408 067 15577.37 381.16 53058.62 88888.00 2019-03-08 06:52:46.908 067 15577.33 381.16 53058.57 88888.00 2019-03-08 06:52:47.408 067 15577.34 381.10 53058.60 88888.00 2019-03-08 06:52:47.908 067 15577.32 381.09 53058.57 88888.00 2019-03-08 06:52:48.408 067 15577.36 381.09 53058.59 88888.00 2019-03-08 06:52:48.908 067 15577.36 381.08 53058.56 88888.00 2019-03-08 06:52:49.408 067 15577.36 381.01 53058.53 88888.00 2019-03-08 06:52:49.908 067 15577.41 381.02 53058.54 88888.00 2019-03-08 06:52:50.408 067 15577.35 381.07 53058.53 88888.00 2019-03-08 06:52:50.908 067 15577.34 381.02 53058.50 88888.00 2019-03-08 06:52:51.408 067 15577.31 381.00 53058.48 88888.00 2019-03-08 06:52:51.908 067 15577.32 380.99 53058.46 88888.00 2019-03-08 06:52:52.408 067 15577.37 380.96 53058.46 88888.00 2019-03-08 06:52:52.908 067 15577.39 380.90 53058.45 88888.00 2019-03-08 06:52:53.408 067 15577.37 380.85 53058.46 88888.00 2019-03-08 06:52:53.908 067 15577.34 380.85 53058.46 88888.00 2019-03-08 06:52:54.408 067 15577.28 380.85 53058.43 88888.00 2019-03-08 06:52:54.908 067 15577.39 380.83 53058.46 88888.00 2019-03-08 06:52:55.408 067 15577.37 380.84 53058.44 88888.00 2019-03-08 06:52:55.908 067 15577.40 380.83 53058.43 88888.00 2019-03-08 06:52:56.408 067 15577.36 380.82 53058.41 88888.00 2019-03-08 06:52:56.908 067 15577.32 380.82 53058.40 88888.00 2019-03-08 06:52:57.408 067 15577.30 380.79 53058.39 88888.00 2019-03-08 06:52:57.908 067 15577.28 380.83 53058.42 88888.00 2019-03-08 06:52:58.408 067 15577.30 380.82 53058.41 88888.00 2019-03-08 06:52:58.908 067 15577.31 380.79 53058.44 88888.00 2019-03-08 06:52:59.408 067 15577.25 380.74 53058.39 88888.00 2019-03-08 06:52:59.908 067 15577.25 380.79 53058.40 88888.00 2019-03-08 06:53:00.408 067 15577.25 380.76 53058.44 88888.00 2019-03-08 06:53:00.908 067 15577.27 380.73 53058.43 88888.00 2019-03-08 06:53:01.408 067 15577.35 380.66 53058.46 88888.00 2019-03-08 06:53:01.908 067 15577.32 380.64 53058.46 88888.00 2019-03-08 06:53:02.408 067 15577.30 380.64 53058.40 88888.00 2019-03-08 06:53:02.908 067 15577.33 380.64 53058.43 88888.00 2019-03-08 06:53:03.408 067 15577.33 380.59 53058.41 88888.00 2019-03-08 06:53:03.908 067 15577.39 380.59 53058.44 88888.00 2019-03-08 06:53:04.408 067 15577.34 380.59 53058.47 88888.00 2019-03-08 06:53:04.908 067 15577.28 380.61 53058.47 88888.00 2019-03-08 06:53:05.408 067 15577.33 380.59 53058.42 88888.00 2019-03-08 06:53:06.408 067 15577.39 380.55 53058.42 88888.00 2019-03-08 06:53:06.908 067 15577.40 380.58 53058.44 88888.00 2019-03-08 06:53:07.408 067 15577.44 380.57 53058.43 88888.00 2019-03-08 06:53:07.908 067 15577.40 380.53 53058.45 88888.00 2019-03-08 06:53:08.408 067 15577.42 380.55 53058.45 88888.00 2019-03-08 06:53:08.908 067 15577.42 380.57 53058.40 88888.00 2019-03-08 06:53:09.408 067 15577.45 380.57 53058.41 88888.00 2019-03-08 06:53:09.908 067 15577.50 380.59 53058.46 88888.00 2019-03-08 06:53:10.408 067 15577.52 380.59 53058.47 88888.00 2019-03-08 06:53:10.908 067 15577.54 380.55 53058.44 88888.00 2019-03-08 06:53:11.408 067 15577.51 380.52 53058.38 88888.00 2019-03-08 06:53:11.908 067 15577.50 380.50 53058.41 88888.00 2019-03-08 06:53:12.408 067 15577.59 380.55 53058.46 88888.00 2019-03-08 06:53:12.908 067 15577.54 380.58 53058.44 88888.00 2019-03-08 06:53:13.408 067 15577.53 380.57 53058.44 88888.00 2019-03-08 06:53:13.908 067 15577.52 380.62 53058.40 88888.00 2019-03-08 06:53:14.408 067 15577.49 380.64 53058.41 88888.00 2019-03-08 06:53:14.908 067 15577.52 380.63 53058.44 88888.00 2019-03-08 06:53:15.408 067 15577.54 380.58 53058.42 88888.00 2019-03-08 06:53:15.908 067 15577.60 380.62 53058.41 88888.00 2019-03-08 06:53:16.408 067 15577.62 380.58 53058.43 88888.00 2019-03-08 06:53:16.908 067 15577.60 380.54 53058.35 88888.00 2019-03-08 06:53:17.408 067 15577.58 380.52 53058.30 88888.00 2019-03-08 06:53:17.908 067 15577.62 380.56 53058.36 88888.00 2019-03-08 06:53:18.408 067 15577.61 380.54 53058.35 88888.00 2019-03-08 06:53:18.908 067 15577.62 380.49 53058.31 88888.00 2019-03-08 06:53:19.408 067 15577.61 380.49 53058.35 88888.00 2019-03-08 06:53:19.908 067 15577.64 380.50 53058.35 88888.00 2019-03-08 06:53:20.408 067 15577.66 380.48 53058.35 88888.00 2019-03-08 06:53:20.908 067 15577.62 380.45 53058.35 88888.00 2019-03-08 06:53:21.408 067 15577.64 380.43 53058.28 88888.00 2019-03-08 06:53:21.908 067 15577.63 380.44 53058.31 88888.00 2019-03-08 06:53:22.408 067 15577.67 380.44 53058.31 88888.00 2019-03-08 06:53:22.908 067 15577.67 380.44 53058.34 88888.00 2019-03-08 06:53:23.408 067 15577.61 380.47 53058.25 88888.00 2019-03-08 06:53:23.908 067 15577.64 380.46 53058.20 88888.00 2019-03-08 06:53:24.408 067 15577.63 380.41 53058.19 88888.00 2019-03-08 06:53:24.908 067 15577.60 380.46 53058.17 88888.00 2019-03-08 06:53:25.408 067 15577.60 380.45 53058.14 88888.00 2019-03-08 06:53:25.908 067 15577.66 380.41 53058.11 88888.00 2019-03-08 06:53:26.408 067 15577.69 380.46 53058.14 88888.00 2019-03-08 06:53:26.908 067 15577.64 380.43 53058.18 88888.00 2019-03-08 06:53:27.408 067 15577.66 380.38 53058.08 88888.00 2019-03-08 06:53:27.908 067 15577.72 380.38 53058.06 88888.00 2019-03-08 06:53:28.408 067 15577.70 380.30 53058.06 88888.00 2019-03-08 06:53:28.908 067 15577.72 380.27 53058.04 88888.00 2019-03-08 06:53:29.408 067 15577.75 380.24 53058.01 88888.00 2019-03-08 06:53:29.908 067 15577.73 380.19 53058.04 88888.00 2019-03-08 06:53:30.408 067 15577.73 380.20 53058.02 88888.00 2019-03-08 06:53:30.908 067 15577.77 380.19 53058.00 88888.00 2019-03-08 06:53:31.408 067 15577.75 380.22 53057.97 88888.00 2019-03-08 06:53:31.908 067 15577.80 380.17 53057.96 88888.00 2019-03-08 06:53:32.408 067 15577.87 380.15 53057.97 88888.00 2019-03-08 06:53:32.908 067 15577.90 380.14 53057.91 88888.00 2019-03-08 06:53:33.408 067 15577.88 380.10 53057.89 88888.00 2019-03-08 06:53:33.908 067 15577.86 380.03 53057.83 88888.00 2019-03-08 06:53:34.408 067 15577.84 380.01 53057.77 88888.00 2019-03-08 06:53:34.908 067 15577.85 379.96 53057.76 88888.00 2019-03-08 06:53:35.408 067 15577.88 379.94 53057.75 88888.00 2019-03-08 06:53:35.908 067 15577.89 379.92 53057.71 88888.00 2019-03-08 06:53:36.408 067 15577.84 379.87 53057.70 88888.00 2019-03-08 06:53:36.908 067 15577.88 379.83 53057.65 88888.00 2019-03-08 06:53:37.408 067 15577.89 379.81 53057.66 88888.00 2019-03-08 06:53:37.908 067 15577.82 379.76 53057.61 88888.00 2019-03-08 06:53:38.408 067 15577.81 379.69 53057.60 88888.00 2019-03-08 06:53:38.908 067 15577.80 379.67 53057.59 88888.00 2019-03-08 06:53:39.408 067 15577.84 379.64 53057.63 88888.00 2019-03-08 06:53:39.908 067 15577.86 379.61 53057.65 88888.00 2019-03-08 06:53:40.408 067 15577.88 379.59 53057.65 88888.00 2019-03-08 06:53:40.908 067 15577.90 379.55 53057.59 88888.00 2019-03-08 06:53:41.408 067 15577.90 379.55 53057.53 88888.00 2019-03-08 06:53:41.908 067 15577.87 379.53 53057.56 88888.00 2019-03-08 06:53:42.408 067 15577.86 379.49 53057.55 88888.00 2019-03-08 06:53:42.908 067 15577.84 379.48 53057.54 88888.00 2019-03-08 06:53:43.408 067 15577.87 379.42 53057.51 88888.00 2019-03-08 06:53:43.908 067 15577.88 379.38 53057.50 88888.00 2019-03-08 06:53:44.408 067 15577.88 379.34 53057.50 88888.00 2019-03-08 06:53:44.908 067 15577.89 379.36 53057.54 88888.00 2019-03-08 06:53:45.908 067 15577.81 379.27 53057.50 88888.00 2019-03-08 06:53:46.408 067 15577.81 379.26 53057.53 88888.00 2019-03-08 06:53:46.908 067 15577.80 379.26 53057.51 88888.00 2019-03-08 06:53:47.408 067 15577.76 379.25 53057.53 88888.00 2019-03-08 06:53:47.908 067 15577.79 379.26 53057.58 88888.00 2019-03-08 06:53:48.408 067 15577.81 379.25 53057.60 88888.00 2019-03-08 06:53:48.908 067 15577.80 379.23 53057.63 88888.00 2019-03-08 06:53:49.408 067 15577.78 379.20 53057.62 88888.00 2019-03-08 06:53:49.908 067 15577.73 379.18 53057.66 88888.00 2019-03-08 06:53:50.408 067 15577.77 379.16 53057.69 88888.00 2019-03-08 06:53:50.908 067 15577.71 379.12 53057.67 88888.00 2019-03-08 06:53:51.408 067 15577.71 379.10 53057.63 88888.00 2019-03-08 06:53:51.908 067 15577.68 379.14 53057.63 88888.00 2019-03-08 06:53:52.408 067 15577.68 379.09 53057.62 88888.00 2019-03-08 06:53:52.908 067 15577.71 379.08 53057.60 88888.00 2019-03-08 06:53:53.408 067 15577.75 379.08 53057.56 88888.00 2019-03-08 06:53:53.908 067 15577.70 379.05 53057.56 88888.00 2019-03-08 06:53:54.408 067 15577.67 379.03 53057.57 88888.00 2019-03-08 06:53:54.908 067 15577.70 379.05 53057.64 88888.00 2019-03-08 06:53:55.408 067 15577.69 379.07 53057.65 88888.00 2019-03-08 06:53:55.908 067 15577.71 379.03 53057.73 88888.00 2019-03-08 06:53:56.408 067 15577.71 379.02 53057.75 88888.00 2019-03-08 06:53:56.908 067 15577.75 379.06 53057.78 88888.00 2019-03-08 06:53:57.408 067 15577.76 379.05 53057.77 88888.00 2019-03-08 06:53:57.908 067 15577.73 379.01 53057.78 88888.00 2019-03-08 06:53:58.408 067 15577.75 379.01 53057.82 88888.00 2019-03-08 06:53:58.908 067 15577.73 379.01 53057.81 88888.00 2019-03-08 06:53:59.408 067 15577.73 379.08 53057.83 88888.00 2019-03-08 06:53:59.908 067 15577.72 379.09 53057.85 88888.00 2019-03-08 06:54:00.408 067 15577.76 379.09 53057.88 88888.00 2019-03-08 06:54:00.908 067 15577.76 379.10 53057.87 88888.00 2019-03-08 06:54:01.408 067 15577.75 379.09 53057.88 88888.00 2019-03-08 06:54:01.908 067 15577.78 379.10 53057.88 88888.00 2019-03-08 06:54:02.408 067 15577.81 379.09 53057.91 88888.00 2019-03-08 06:54:02.908 067 15577.73 379.05 53057.93 88888.00 2019-03-08 06:54:03.408 067 15577.68 379.06 53057.88 88888.00 2019-03-08 06:54:03.908 067 15577.68 379.06 53057.84 88888.00 2019-03-08 06:54:04.408 067 15577.71 379.06 53057.90 88888.00 2019-03-08 06:54:04.908 067 15577.76 379.09 53057.95 88888.00 2019-03-08 06:54:05.408 067 15577.78 379.09 53057.98 88888.00 2019-03-08 06:54:05.908 067 15577.76 379.08 53058.00 88888.00 2019-03-08 06:54:06.408 067 15577.71 379.10 53058.01 88888.00 2019-03-08 06:54:06.908 067 15577.66 379.10 53057.98 88888.00 2019-03-08 06:54:07.408 067 15577.68 379.10 53057.96 88888.00 2019-03-08 06:54:07.908 067 15577.72 379.05 53057.96 88888.00 2019-03-08 06:54:08.408 067 15577.75 379.05 53057.95 88888.00 2019-03-08 06:54:08.908 067 15577.72 379.02 53057.98 88888.00 2019-03-08 06:54:09.408 067 15577.71 379.03 53057.95 88888.00 2019-03-08 06:54:09.908 067 15577.72 379.06 53057.93 88888.00 2019-03-08 06:54:10.408 067 15577.73 379.03 53057.94 88888.00 2019-03-08 06:54:10.908 067 15577.79 379.01 53057.97 88888.00 2019-03-08 06:54:11.408 067 15577.78 378.98 53057.96 88888.00 2019-03-08 06:54:11.908 067 15577.76 378.97 53057.94 88888.00 2019-03-08 06:54:12.408 067 15577.73 379.02 53057.94 88888.00 2019-03-08 06:54:12.908 067 15577.76 379.03 53057.94 88888.00 2019-03-08 06:54:13.408 067 15577.72 379.03 53057.96 88888.00 2019-03-08 06:54:13.908 067 15577.72 379.06 53057.97 88888.00 2019-03-08 06:54:14.408 067 15577.75 379.08 53057.95 88888.00 2019-03-08 06:54:14.908 067 15577.78 379.07 53057.96 88888.00 2019-03-08 06:54:15.408 067 15577.76 379.07 53058.01 88888.00 2019-03-08 06:54:15.908 067 15577.73 379.06 53058.02 88888.00 2019-03-08 06:54:16.408 067 15577.70 379.05 53058.00 88888.00 2019-03-08 06:54:16.908 067 15577.69 379.09 53058.05 88888.00 2019-03-08 06:54:17.408 067 15577.69 379.10 53058.11 88888.00 2019-03-08 06:54:17.908 067 15577.72 379.11 53058.15 88888.00 2019-03-08 06:54:18.408 067 15577.70 379.08 53058.11 88888.00 2019-03-08 06:54:18.908 067 15577.67 379.11 53058.11 88888.00 2019-03-08 06:54:19.408 067 15577.61 379.15 53058.11 88888.00 2019-03-08 06:54:19.908 067 15577.68 379.14 53058.15 88888.00 2019-03-08 06:54:20.408 067 15577.72 379.11 53058.15 88888.00 2019-03-08 06:54:20.908 067 15577.71 379.10 53058.22 88888.00 2019-03-08 06:54:21.408 067 15577.68 379.14 53058.16 88888.00 2019-03-08 06:54:21.908 067 15577.62 379.12 53058.14 88888.00 2019-03-08 06:54:22.408 067 15577.64 379.12 53058.10 88888.00 2019-03-08 06:54:22.908 067 15577.64 379.14 53058.14 88888.00 2019-03-08 06:54:23.408 067 15577.66 379.11 53058.15 88888.00 2019-03-08 06:54:23.908 067 15577.66 379.10 53058.18 88888.00 2019-03-08 06:54:24.408 067 15577.60 379.05 53058.17 88888.00 2019-03-08 06:54:24.908 067 15577.62 379.03 53058.16 88888.00 2019-03-08 06:54:25.408 067 15577.63 379.03 53058.18 88888.00 2019-03-08 06:54:25.908 067 15577.59 379.06 53058.22 88888.00 2019-03-08 06:54:26.408 067 15577.57 379.12 53058.28 88888.00 2019-03-08 06:54:26.908 067 15577.57 379.14 53058.36 88888.00 2019-03-08 06:54:27.408 067 15577.54 379.12 53058.35 88888.00 2019-03-08 06:54:27.908 067 15577.54 379.16 53058.26 88888.00 2019-03-08 06:54:28.408 067 15577.52 379.22 53058.22 88888.00 2019-03-08 06:54:28.908 067 15577.52 379.23 53058.21 88888.00 2019-03-08 06:54:29.408 067 15577.53 379.22 53058.20 88888.00 2019-03-08 06:54:29.908 067 15577.50 379.23 53058.19 88888.00 2019-03-08 06:54:30.408 067 15577.49 379.24 53058.24 88888.00 2019-03-08 06:54:30.908 067 15577.51 379.25 53058.23 88888.00 2019-03-08 06:54:31.408 067 15577.52 379.22 53058.24 88888.00 2019-03-08 06:54:31.908 067 15577.52 379.18 53058.21 88888.00 2019-03-08 06:54:32.408 067 15577.49 379.16 53058.24 88888.00 2019-03-08 06:54:32.908 067 15577.44 379.10 53058.22 88888.00 2019-03-08 06:54:33.408 067 15577.45 379.12 53058.19 88888.00 2019-03-08 06:54:33.908 067 15577.46 379.15 53058.17 88888.00 2019-03-08 06:54:34.408 067 15577.48 379.18 53058.16 88888.00 2019-03-08 06:54:34.908 067 15577.44 379.20 53058.19 88888.00 2019-03-08 06:54:35.408 067 15577.45 379.19 53058.20 88888.00 2019-03-08 06:54:35.908 067 15577.46 379.22 53058.22 88888.00 2019-03-08 06:54:36.408 067 15577.45 379.23 53058.18 88888.00 2019-03-08 06:54:36.908 067 15577.44 379.23 53058.14 88888.00 2019-03-08 06:54:37.408 067 15577.41 379.19 53058.14 88888.00 2019-03-08 06:54:37.908 067 15577.39 379.17 53058.13 88888.00 2019-03-08 06:54:38.408 067 15577.37 379.18 53058.10 88888.00 2019-03-08 06:54:38.908 067 15577.46 379.18 53058.17 88888.00 2019-03-08 06:54:39.408 067 15577.44 379.19 53058.15 88888.00 2019-03-08 06:54:39.908 067 15577.42 379.22 53058.11 88888.00 2019-03-08 06:54:40.408 067 15577.40 379.23 53058.08 88888.00 2019-03-08 06:54:40.908 067 15577.40 379.22 53058.11 88888.00 2019-03-08 06:54:41.408 067 15577.40 379.22 53058.16 88888.00 2019-03-08 06:54:41.908 067 15577.44 379.24 53058.19 88888.00 2019-03-08 06:54:42.408 067 15577.40 379.28 53058.16 88888.00 2019-03-08 06:54:42.908 067 15577.36 379.32 53058.10 88888.00 2019-03-08 06:54:43.408 067 15577.40 379.37 53058.09 88888.00 2019-03-08 06:54:43.908 067 15577.43 379.37 53058.11 88888.00 2019-03-08 06:54:44.408 067 15577.41 379.35 53058.18 88888.00 2019-03-08 06:54:44.908 067 15577.37 379.35 53058.18 88888.00 2019-03-08 06:54:45.408 067 15577.39 379.36 53058.23 88888.00 2019-03-08 06:54:45.908 067 15577.39 379.33 53058.24 88888.00 2019-03-08 06:54:46.408 067 15577.42 379.29 53058.20 88888.00 2019-03-08 06:54:46.908 067 15577.36 379.28 53058.18 88888.00 2019-03-08 06:54:47.408 067 15577.35 379.27 53058.24 88888.00 2019-03-08 06:54:47.908 067 15577.34 379.27 53058.24 88888.00 2019-03-08 06:54:48.408 067 15577.33 379.29 53058.26 88888.00 2019-03-08 06:54:48.908 067 15577.34 379.28 53058.24 88888.00 2019-03-08 06:54:49.408 067 15577.32 379.24 53058.19 88888.00 2019-03-08 06:54:49.908 067 15577.34 379.25 53058.23 88888.00 2019-03-08 06:54:50.408 067 15577.31 379.27 53058.21 88888.00 2019-03-08 06:54:50.908 067 15577.32 379.24 53058.19 88888.00 2019-03-08 06:54:51.408 067 15577.32 379.27 53058.20 88888.00 2019-03-08 06:54:51.908 067 15577.31 379.34 53058.17 88888.00 2019-03-08 06:54:52.408 067 15577.31 379.35 53058.15 88888.00 2019-03-08 06:54:52.908 067 15577.31 379.34 53058.13 88888.00 2019-03-08 06:54:53.408 067 15577.28 379.31 53058.15 88888.00 2019-03-08 06:54:53.908 067 15577.31 379.28 53058.19 88888.00 2019-03-08 06:54:54.408 067 15577.24 379.26 53058.22 88888.00 2019-03-08 06:54:54.908 067 15577.24 379.26 53058.25 88888.00 2019-03-08 06:54:55.408 067 15577.24 379.26 53058.24 88888.00 2019-03-08 06:54:55.908 067 15577.26 379.25 53058.24 88888.00 2019-03-08 06:54:56.408 067 15577.24 379.23 53058.26 88888.00 2019-03-08 06:54:56.908 067 15577.23 379.25 53058.26 88888.00 2019-03-08 06:54:57.408 067 15577.24 379.32 53058.23 88888.00 2019-03-08 06:54:57.908 067 15577.30 379.28 53058.18 88888.00 2019-03-08 06:54:58.408 067 15577.24 379.22 53058.17 88888.00 2019-03-08 06:54:58.908 067 15577.26 379.25 53058.22 88888.00 2019-03-08 06:54:59.408 067 15577.27 379.27 53058.25 88888.00 2019-03-08 06:54:59.908 067 15577.23 379.23 53058.26 88888.00 2019-03-08 06:55:00.908 067 15577.27 379.29 53058.26 88888.00 2019-03-08 06:55:01.408 067 15577.25 379.31 53058.26 88888.00 2019-03-08 06:55:01.908 067 15577.22 379.32 53058.25 88888.00 2019-03-08 06:55:02.408 067 15577.17 379.34 53058.28 88888.00 2019-03-08 06:55:02.908 067 15577.17 379.35 53058.27 88888.00 2019-03-08 06:55:03.408 067 15577.18 379.34 53058.25 88888.00 2019-03-08 06:55:03.908 067 15577.14 379.35 53058.19 88888.00 2019-03-08 06:55:04.408 067 15577.16 379.37 53058.15 88888.00 2019-03-08 06:55:04.908 067 15577.16 379.41 53058.16 88888.00 2019-03-08 06:55:05.408 067 15577.15 379.44 53058.20 88888.00 2019-03-08 06:55:05.908 067 15577.15 379.41 53058.24 88888.00 2019-03-08 06:55:06.408 067 15577.14 379.40 53058.30 88888.00 2019-03-08 06:55:06.908 067 15577.14 379.42 53058.27 88888.00 2019-03-08 06:55:07.408 067 15577.13 379.43 53058.23 88888.00 2019-03-08 06:55:07.908 067 15577.09 379.46 53058.23 88888.00 2019-03-08 06:55:08.408 067 15577.08 379.44 53058.25 88888.00 2019-03-08 06:55:08.908 067 15577.16 379.40 53058.23 88888.00 2019-03-08 06:55:09.408 067 15577.13 379.40 53058.28 88888.00 2019-03-08 06:55:09.908 067 15577.05 379.43 53058.25 88888.00 2019-03-08 06:55:10.408 067 15577.05 379.45 53058.29 88888.00 2019-03-08 06:55:10.908 067 15577.05 379.46 53058.30 88888.00 2019-03-08 06:55:11.408 067 15577.09 379.43 53058.26 88888.00 2019-03-08 06:55:11.908 067 15577.04 379.41 53058.22 88888.00 2019-03-08 06:55:12.408 067 15577.03 379.38 53058.24 88888.00 2019-03-08 06:55:12.908 067 15577.05 379.41 53058.21 88888.00 2019-03-08 06:55:13.408 067 15576.98 379.41 53058.26 88888.00 2019-03-08 06:55:13.908 067 15576.97 379.42 53058.29 88888.00 2019-03-08 06:55:14.408 067 15577.01 379.46 53058.35 88888.00 2019-03-08 06:55:14.908 067 15576.94 379.50 53058.33 88888.00 2019-03-08 06:55:15.408 067 15576.89 379.49 53058.27 88888.00 2019-03-08 06:55:15.908 067 15576.86 379.48 53058.27 88888.00 2019-03-08 06:55:16.408 067 15576.82 379.50 53058.24 88888.00 2019-03-08 06:55:16.908 067 15576.82 379.51 53058.25 88888.00 2019-03-08 06:55:17.408 067 15576.86 379.54 53058.30 88888.00 2019-03-08 06:55:17.908 067 15576.85 379.52 53058.26 88888.00 2019-03-08 06:55:18.408 067 15576.80 379.51 53058.23 88888.00 2019-03-08 06:55:18.908 067 15576.74 379.55 53058.29 88888.00 2019-03-08 06:55:19.408 067 15576.73 379.55 53058.30 88888.00 2019-03-08 06:55:19.908 067 15576.77 379.51 53058.29 88888.00 2019-03-08 06:55:20.408 067 15576.79 379.52 53058.34 88888.00 2019-03-08 06:55:20.908 067 15576.82 379.51 53058.34 88888.00 2019-03-08 06:55:21.408 067 15576.76 379.52 53058.34 88888.00 2019-03-08 06:55:21.908 067 15576.72 379.55 53058.33 88888.00 2019-03-08 06:55:22.408 067 15576.72 379.52 53058.37 88888.00 2019-03-08 06:55:22.908 067 15576.73 379.50 53058.30 88888.00 2019-03-08 06:55:23.408 067 15576.70 379.50 53058.27 88888.00 2019-03-08 06:55:23.908 067 15576.67 379.53 53058.27 88888.00 2019-03-08 06:55:24.408 067 15576.68 379.58 53058.25 88888.00 2019-03-08 06:55:24.908 067 15576.69 379.50 53058.24 88888.00 2019-03-08 06:55:25.408 067 15576.72 379.48 53058.21 88888.00 2019-03-08 06:55:25.908 067 15576.71 379.52 53058.26 88888.00 2019-03-08 06:55:26.408 067 15576.69 379.55 53058.25 88888.00 2019-03-08 06:55:26.908 067 15576.68 379.52 53058.23 88888.00 2019-03-08 06:55:27.408 067 15576.69 379.53 53058.21 88888.00 2019-03-08 06:55:27.908 067 15576.67 379.62 53058.19 88888.00 2019-03-08 06:55:28.408 067 15576.67 379.62 53058.19 88888.00 2019-03-08 06:55:28.908 067 15576.64 379.58 53058.30 88888.00 2019-03-08 06:55:29.408 067 15576.61 379.59 53058.26 88888.00 2019-03-08 06:55:29.908 067 15576.58 379.59 53058.18 88888.00 2019-03-08 06:55:30.408 067 15576.59 379.58 53058.15 88888.00 2019-03-08 06:55:30.908 067 15576.61 379.58 53058.13 88888.00 2019-03-08 06:55:31.408 067 15576.63 379.57 53058.08 88888.00 2019-03-08 06:55:31.908 067 15576.59 379.57 53058.09 88888.00 2019-03-08 06:55:32.408 067 15576.55 379.57 53058.16 88888.00 2019-03-08 06:55:32.908 067 15576.56 379.58 53058.08 88888.00 2019-03-08 06:55:33.408 067 15576.54 379.60 53058.07 88888.00 2019-03-08 06:55:33.908 067 15576.55 379.61 53058.08 88888.00 2019-03-08 06:55:34.408 067 15576.52 379.62 53058.08 88888.00 2019-03-08 06:55:34.908 067 15576.51 379.67 53058.05 88888.00 2019-03-08 06:55:35.408 067 15576.53 379.64 53058.04 88888.00 2019-03-08 06:55:35.908 067 15576.51 379.64 53058.02 88888.00 2019-03-08 06:55:36.408 067 15576.54 379.59 53057.99 88888.00 2019-03-08 06:55:36.908 067 15576.58 379.62 53057.94 88888.00 2019-03-08 06:55:37.408 067 15576.52 379.62 53057.96 88888.00 2019-03-08 06:55:37.908 067 15576.54 379.58 53057.97 88888.00 2019-03-08 06:55:38.408 067 15576.53 379.57 53058.01 88888.00 2019-03-08 06:55:38.908 067 15576.53 379.58 53057.98 88888.00 2019-03-08 06:55:39.408 067 15576.52 379.59 53057.98 88888.00 2019-03-08 06:55:39.908 067 15576.48 379.61 53057.97 88888.00 2019-03-08 06:55:40.408 067 15576.45 379.63 53057.99 88888.00 2019-03-08 06:55:40.908 067 15576.50 379.60 53057.98 88888.00 2019-03-08 06:55:41.408 067 15576.48 379.58 53057.97 88888.00 2019-03-08 06:55:42.408 067 15576.49 379.52 53057.94 88888.00 2019-03-08 06:55:42.908 067 15576.51 379.50 53057.93 88888.00 2019-03-08 06:55:43.408 067 15576.50 379.53 53057.93 88888.00 2019-03-08 06:55:43.908 067 15576.44 379.53 53057.97 88888.00 2019-03-08 06:55:44.408 067 15576.45 379.51 53057.95 88888.00 2019-03-08 06:55:44.908 067 15576.43 379.49 53057.91 88888.00 2019-03-08 06:55:45.408 067 15576.41 379.50 53057.88 88888.00 2019-03-08 06:55:45.908 067 15576.41 379.52 53057.86 88888.00 2019-03-08 06:55:46.408 067 15576.46 379.52 53057.86 88888.00 2019-03-08 06:55:46.908 067 15576.48 379.50 53057.86 88888.00 2019-03-08 06:55:47.409 067 15576.44 379.49 53057.85 88888.00 2019-03-08 06:55:47.909 067 15576.44 379.50 53057.89 88888.00 2019-03-08 06:55:48.409 067 15576.42 379.52 53057.90 88888.00 2019-03-08 06:55:48.909 067 15576.41 379.46 53057.86 88888.00 2019-03-08 06:55:49.409 067 15576.42 379.49 53057.86 88888.00 2019-03-08 06:55:49.909 067 15576.43 379.46 53057.85 88888.00 2019-03-08 06:55:50.409 067 15576.45 379.43 53057.83 88888.00 2019-03-08 06:55:50.909 067 15576.45 379.41 53057.86 88888.00 2019-03-08 06:55:51.409 067 15576.44 379.41 53057.86 88888.00 2019-03-08 06:55:51.909 067 15576.42 379.41 53057.85 88888.00 2019-03-08 06:55:52.409 067 15576.44 379.43 53057.85 88888.00 2019-03-08 06:55:52.909 067 15576.43 379.46 53057.85 88888.00 2019-03-08 06:55:53.409 067 15576.43 379.46 53057.85 88888.00 2019-03-08 06:55:53.909 067 15576.42 379.43 53057.79 88888.00 2019-03-08 06:55:54.409 067 15576.42 379.44 53057.80 88888.00 2019-03-08 06:55:54.909 067 15576.42 379.44 53057.81 88888.00 2019-03-08 06:55:55.409 067 15576.41 379.37 53057.78 88888.00 2019-03-08 06:55:55.909 067 15576.44 379.32 53057.73 88888.00 2019-03-08 06:55:56.409 067 15576.43 379.34 53057.73 88888.00 2019-03-08 06:55:56.909 067 15576.42 379.34 53057.70 88888.00 2019-03-08 06:55:57.409 067 15576.45 379.33 53057.77 88888.00 2019-03-08 06:55:57.909 067 15576.48 379.35 53057.78 88888.00 2019-03-08 06:55:58.409 067 15576.44 379.35 53057.77 88888.00 2019-03-08 06:55:58.909 067 15576.46 379.35 53057.78 88888.00 2019-03-08 06:55:59.409 067 15576.42 379.34 53057.80 88888.00 2019-03-08 06:55:59.909 067 15576.37 379.32 53057.77 88888.00 2019-03-08 06:56:00.409 067 15576.37 379.27 53057.71 88888.00 2019-03-08 06:56:00.909 067 15576.40 379.32 53057.68 88888.00 2019-03-08 06:56:01.409 067 15576.36 379.36 53057.65 88888.00 2019-03-08 06:56:01.909 067 15576.34 379.37 53057.70 88888.00 2019-03-08 06:56:02.409 067 15576.36 379.33 53057.71 88888.00 2019-03-08 06:56:02.909 067 15576.41 379.31 53057.68 88888.00 2019-03-08 06:56:03.409 067 15576.40 379.32 53057.68 88888.00 2019-03-08 06:56:03.909 067 15576.37 379.33 53057.69 88888.00 2019-03-08 06:56:04.409 067 15576.37 379.33 53057.75 88888.00 2019-03-08 06:56:04.909 067 15576.43 379.32 53057.71 88888.00 2019-03-08 06:56:05.409 067 15576.42 379.35 53057.68 88888.00 2019-03-08 06:56:05.909 067 15576.40 379.34 53057.66 88888.00 2019-03-08 06:56:06.409 067 15576.45 379.35 53057.66 88888.00 2019-03-08 06:56:06.909 067 15576.43 379.37 53057.67 88888.00 2019-03-08 06:56:07.409 067 15576.44 379.32 53057.70 88888.00 2019-03-08 06:56:07.909 067 15576.45 379.33 53057.71 88888.00 2019-03-08 06:56:08.409 067 15576.48 379.37 53057.74 88888.00 2019-03-08 06:56:08.909 067 15576.48 379.34 53057.69 88888.00 2019-03-08 06:56:09.409 067 15576.46 379.33 53057.67 88888.00 2019-03-08 06:56:09.909 067 15576.48 379.32 53057.70 88888.00 2019-03-08 06:56:10.409 067 15576.49 379.32 53057.67 88888.00 2019-03-08 06:56:10.909 067 15576.50 379.32 53057.70 88888.00 2019-03-08 06:56:11.409 067 15576.53 379.32 53057.73 88888.00 2019-03-08 06:56:11.909 067 15576.53 379.29 53057.77 88888.00 2019-03-08 06:56:12.409 067 15576.52 379.33 53057.78 88888.00 2019-03-08 06:56:12.909 067 15576.49 379.32 53057.77 88888.00 2019-03-08 06:56:13.409 067 15576.48 379.26 53057.76 88888.00 2019-03-08 06:56:13.909 067 15576.51 379.22 53057.77 88888.00 2019-03-08 06:56:14.409 067 15576.52 379.24 53057.78 88888.00 2019-03-08 06:56:14.909 067 15576.54 379.24 53057.74 88888.00 2019-03-08 06:56:15.409 067 15576.55 379.19 53057.69 88888.00 2019-03-08 06:56:15.909 067 15576.54 379.18 53057.69 88888.00 2019-03-08 06:56:16.409 067 15576.55 379.20 53057.70 88888.00 2019-03-08 06:56:16.909 067 15576.54 379.17 53057.67 88888.00 2019-03-08 06:56:17.409 067 15576.52 379.14 53057.64 88888.00 2019-03-08 06:56:17.909 067 15576.50 379.09 53057.66 88888.00 2019-03-08 06:56:18.409 067 15576.56 379.12 53057.66 88888.00 2019-03-08 06:56:18.909 067 15576.61 379.14 53057.74 88888.00 2019-03-08 06:56:19.409 067 15576.60 379.15 53057.75 88888.00 2019-03-08 06:56:19.909 067 15576.58 379.15 53057.70 88888.00 2019-03-08 06:56:20.409 067 15576.67 379.12 53057.69 88888.00 2019-03-08 06:56:20.909 067 15576.68 379.07 53057.68 88888.00 2019-03-08 06:56:21.409 067 15576.64 379.06 53057.64 88888.00 2019-03-08 06:56:21.909 067 15576.60 379.03 53057.67 88888.00 2019-03-08 06:56:22.409 067 15576.60 379.06 53057.66 88888.00 2019-03-08 06:56:22.909 067 15576.67 379.10 53057.67 88888.00 2019-03-08 06:56:23.409 067 15576.70 379.11 53057.71 88888.00 2019-03-08 06:56:23.909 067 15576.72 379.10 53057.74 88888.00 2019-03-08 06:56:24.409 067 15576.74 379.06 53057.67 88888.00 2019-03-08 06:56:24.909 067 15576.76 379.02 53057.70 88888.00 2019-03-08 06:56:25.409 067 15576.74 379.00 53057.73 88888.00 2019-03-08 06:56:25.909 067 15576.70 378.97 53057.74 88888.00 2019-03-08 06:56:26.409 067 15576.69 378.99 53057.68 88888.00 2019-03-08 06:56:26.909 067 15576.71 378.97 53057.70 88888.00 2019-03-08 06:56:27.409 067 15576.71 378.98 53057.75 88888.00 2019-03-08 06:56:27.909 067 15576.73 378.98 53057.81 88888.00 2019-03-08 06:56:28.409 067 15576.69 378.94 53057.76 88888.00 2019-03-08 06:56:28.909 067 15576.63 378.94 53057.74 88888.00 2019-03-08 06:56:29.409 067 15576.65 378.93 53057.75 88888.00 2019-03-08 06:56:29.909 067 15576.71 378.92 53057.78 88888.00 2019-03-08 06:56:30.409 067 15576.72 378.92 53057.76 88888.00 2019-03-08 06:56:30.909 067 15576.70 378.93 53057.71 88888.00 2019-03-08 06:56:31.909 067 15576.62 378.97 53057.73 88888.00 2019-03-08 06:56:32.409 067 15576.62 378.93 53057.71 88888.00 2019-03-08 06:56:32.909 067 15576.62 378.89 53057.74 88888.00 2019-03-08 06:56:33.409 067 15576.61 378.90 53057.76 88888.00 2019-03-08 06:56:33.909 067 15576.62 378.86 53057.79 88888.00 2019-03-08 06:56:34.409 067 15576.63 378.89 53057.79 88888.00 2019-03-08 06:56:34.909 067 15576.64 378.91 53057.79 88888.00 2019-03-08 06:56:35.409 067 15576.62 378.86 53057.77 88888.00 2019-03-08 06:56:35.909 067 15576.62 378.93 53057.83 88888.00 2019-03-08 06:56:36.409 067 15576.69 378.96 53057.83 88888.00 2019-03-08 06:56:36.909 067 15576.72 378.97 53057.85 88888.00 2019-03-08 06:56:37.409 067 15576.67 379.00 53057.81 88888.00 2019-03-08 06:56:37.909 067 15576.68 379.01 53057.73 88888.00 2019-03-08 06:56:38.409 067 15576.64 379.00 53057.69 88888.00 2019-03-08 06:56:38.909 067 15576.65 379.00 53057.74 88888.00 2019-03-08 06:56:39.409 067 15576.69 379.01 53057.80 88888.00 2019-03-08 06:56:39.909 067 15576.67 379.01 53057.80 88888.00 2019-03-08 06:56:40.409 067 15576.64 379.05 53057.84 88888.00 2019-03-08 06:56:40.909 067 15576.71 379.06 53057.85 88888.00 2019-03-08 06:56:41.409 067 15576.73 379.00 53057.83 88888.00 2019-03-08 06:56:41.909 067 15576.70 378.98 53057.86 88888.00 2019-03-08 06:56:42.409 067 15576.69 378.93 53057.87 88888.00 2019-03-08 06:56:42.909 067 15576.69 378.94 53057.89 88888.00 2019-03-08 06:56:43.409 067 15576.68 378.99 53057.93 88888.00 2019-03-08 06:56:43.909 067 15576.68 378.99 53057.95 88888.00 2019-03-08 06:56:44.409 067 15576.68 378.97 53057.89 88888.00 2019-03-08 06:56:44.909 067 15576.69 378.96 53057.88 88888.00 2019-03-08 06:56:45.409 067 15576.67 378.97 53057.88 88888.00 2019-03-08 06:56:45.909 067 15576.68 378.97 53057.91 88888.00 2019-03-08 06:56:46.409 067 15576.69 378.96 53057.94 88888.00 2019-03-08 06:56:46.909 067 15576.65 378.96 53057.90 88888.00 2019-03-08 06:56:47.409 067 15576.62 378.93 53057.87 88888.00 2019-03-08 06:56:47.909 067 15576.63 378.91 53057.89 88888.00 2019-03-08 06:56:48.409 067 15576.63 378.92 53057.94 88888.00 2019-03-08 06:56:48.909 067 15576.62 378.92 53057.94 88888.00 2019-03-08 06:56:49.409 067 15576.65 378.92 53057.97 88888.00 2019-03-08 06:56:49.909 067 15576.63 378.93 53057.94 88888.00 2019-03-08 06:56:50.409 067 15576.64 378.92 53057.95 88888.00 2019-03-08 06:56:50.909 067 15576.69 378.88 53057.95 88888.00 2019-03-08 06:56:51.409 067 15576.70 378.89 53057.96 88888.00 2019-03-08 06:56:51.909 067 15576.73 378.90 53057.99 88888.00 2019-03-08 06:56:52.409 067 15576.69 378.91 53058.00 88888.00 2019-03-08 06:56:52.909 067 15576.70 378.90 53057.96 88888.00 2019-03-08 06:56:53.409 067 15576.68 378.89 53057.97 88888.00 2019-03-08 06:56:53.909 067 15576.72 378.86 53058.00 88888.00 2019-03-08 06:56:54.409 067 15576.74 378.83 53058.05 88888.00 2019-03-08 06:56:55.409 067 15576.77 378.89 53058.07 88888.00 2019-03-08 06:56:55.909 067 15576.76 378.90 53058.05 88888.00 2019-03-08 06:56:56.409 067 15576.74 378.86 53058.02 88888.00 2019-03-08 06:56:56.909 067 15576.76 378.86 53058.04 88888.00 2019-03-08 06:56:57.409 067 15576.74 378.86 53058.05 88888.00 2019-03-08 06:56:57.909 067 15576.72 378.82 53058.09 88888.00 2019-03-08 06:56:58.409 067 15576.69 378.77 53058.07 88888.00 2019-03-08 06:56:58.909 067 15576.72 378.77 53058.05 88888.00 2019-03-08 06:56:59.409 067 15576.76 378.80 53058.05 88888.00 2019-03-08 06:56:59.909 067 15576.76 378.80 53058.05 88888.00 2019-03-08 06:57:00.409 067 15576.76 378.80 53058.13 88888.00 2019-03-08 06:57:00.909 067 15576.73 378.83 53058.14 88888.00 2019-03-08 06:57:01.409 067 15576.71 378.83 53058.07 88888.00 2019-03-08 06:57:01.909 067 15576.74 378.83 53058.10 88888.00 2019-03-08 06:57:02.409 067 15576.73 378.82 53058.15 88888.00 2019-03-08 06:57:02.909 067 15576.76 378.79 53058.17 88888.00 2019-03-08 06:57:03.409 067 15576.72 378.77 53058.17 88888.00 2019-03-08 06:57:03.909 067 15576.70 378.76 53058.19 88888.00 2019-03-08 06:57:04.409 067 15576.73 378.79 53058.20 88888.00 2019-03-08 06:57:05.409 067 15576.81 378.79 53058.15 88888.00 2019-03-08 06:57:05.909 067 15576.81 378.79 53058.17 88888.00 2019-03-08 06:57:06.409 067 15576.79 378.79 53058.21 88888.00 2019-03-08 06:57:06.909 067 15576.83 378.81 53058.27 88888.00 2019-03-08 06:57:07.409 067 15576.86 378.79 53058.26 88888.00 2019-03-08 06:57:07.909 067 15576.83 378.80 53058.26 88888.00 2019-03-08 06:57:08.409 067 15576.82 378.80 53058.28 88888.00 2019-03-08 06:57:08.909 067 15576.85 378.85 53058.30 88888.00 2019-03-08 06:57:09.409 067 15576.82 378.85 53058.36 88888.00 2019-03-08 06:57:09.909 067 15576.80 378.80 53058.37 88888.00 2019-03-08 06:57:10.409 067 15576.77 378.84 53058.37 88888.00 2019-03-08 06:57:10.909 067 15576.76 378.84 53058.36 88888.00 2019-03-08 06:57:11.409 067 15576.78 378.83 53058.38 88888.00 2019-03-08 06:57:11.909 067 15576.79 378.83 53058.40 88888.00 2019-03-08 06:57:12.409 067 15576.83 378.86 53058.44 88888.00 2019-03-08 06:57:12.909 067 15576.86 378.86 53058.47 88888.00 2019-03-08 06:57:13.409 067 15576.83 378.84 53058.50 88888.00 2019-03-08 06:57:13.909 067 15576.81 378.86 53058.48 88888.00 2019-03-08 06:57:14.409 067 15576.79 378.91 53058.46 88888.00 2019-03-08 06:57:14.909 067 15576.76 378.91 53058.53 88888.00 2019-03-08 06:57:15.409 067 15576.79 378.89 53058.49 88888.00 2019-03-08 06:57:15.909 067 15576.87 378.90 53058.49 88888.00 2019-03-08 06:57:16.409 067 15576.85 378.89 53058.54 88888.00 2019-03-08 06:57:16.909 067 15576.81 378.92 53058.54 88888.00 2019-03-08 06:57:17.409 067 15576.83 378.93 53058.56 88888.00 2019-03-08 06:57:17.909 067 15576.86 378.93 53058.57 88888.00 2019-03-08 06:57:18.409 067 15576.88 378.97 53058.58 88888.00 2019-03-08 06:57:18.909 067 15576.88 379.00 53058.64 88888.00 2019-03-08 06:57:19.409 067 15576.96 379.00 53058.64 88888.00 2019-03-08 06:57:19.909 067 15576.97 379.00 53058.67 88888.00 2019-03-08 06:57:20.409 067 15576.99 379.01 53058.67 88888.00 2019-03-08 06:57:20.909 067 15576.92 379.02 53058.67 88888.00 2019-03-08 06:57:21.409 067 15576.97 379.07 53058.68 88888.00 2019-03-08 06:57:21.909 067 15576.99 379.07 53058.66 88888.00 2019-03-08 06:57:22.409 067 15577.03 379.07 53058.68 88888.00 2019-03-08 06:57:22.909 067 15577.09 379.03 53058.69 88888.00 2019-03-08 06:57:23.409 067 15577.10 379.05 53058.71 88888.00 2019-03-08 06:57:23.909 067 15577.15 379.03 53058.70 88888.00 2019-03-08 06:57:24.409 067 15577.17 379.03 53058.69 88888.00 2019-03-08 06:57:24.909 067 15577.15 379.06 53058.70 88888.00 2019-03-08 06:57:25.409 067 15577.17 379.10 53058.69 88888.00 2019-03-08 06:57:25.909 067 15577.21 379.11 53058.72 88888.00 2019-03-08 06:57:26.409 067 15577.25 379.09 53058.77 88888.00 2019-03-08 06:57:26.909 067 15577.22 379.08 53058.76 88888.00 2019-03-08 06:57:27.409 067 15577.25 379.10 53058.81 88888.00 2019-03-08 06:57:27.909 067 15577.30 379.11 53058.84 88888.00 2019-03-08 06:57:28.409 067 15577.36 379.15 53058.86 88888.00 2019-03-08 06:57:28.909 067 15577.36 379.10 53058.96 88888.00 2019-03-08 06:57:29.409 067 15577.32 379.14 53058.94 88888.00 2019-03-08 06:57:29.909 067 15577.34 379.18 53058.96 88888.00 2019-03-08 06:57:30.409 067 15577.33 379.18 53058.95 88888.00 2019-03-08 06:57:30.909 067 15577.36 379.16 53058.95 88888.00 2019-03-08 06:57:31.409 067 15577.41 379.22 53058.89 88888.00 2019-03-08 06:57:31.909 067 15577.39 379.25 53058.89 88888.00 2019-03-08 06:57:32.409 067 15577.40 379.26 53058.89 88888.00 2019-03-08 06:57:32.909 067 15577.40 379.26 53058.95 88888.00 2019-03-08 06:57:33.409 067 15577.40 379.29 53058.98 88888.00 2019-03-08 06:57:33.909 067 15577.40 379.31 53059.01 88888.00 2019-03-08 06:57:34.409 067 15577.39 379.33 53058.99 88888.00 2019-03-08 06:57:34.909 067 15577.42 379.35 53058.98 88888.00 2019-03-08 06:57:35.409 067 15577.43 379.40 53058.97 88888.00 2019-03-08 06:57:35.909 067 15577.41 379.36 53058.99 88888.00 2019-03-08 06:57:37.409 067 15577.44 379.41 53059.05 88888.00 2019-03-08 06:57:37.909 067 15577.49 379.43 53059.02 88888.00 2019-03-08 06:57:38.409 067 15577.49 379.40 53059.01 88888.00 2019-03-08 06:57:38.909 067 15577.48 379.42 53059.02 88888.00 2019-03-08 06:57:39.409 067 15577.50 379.48 53059.05 88888.00 2019-03-08 06:57:39.909 067 15577.50 379.50 53059.06 88888.00 2019-03-08 06:57:40.409 067 15577.43 379.52 53059.06 88888.00 2019-03-08 06:57:40.909 067 15577.45 379.50 53059.09 88888.00 2019-03-08 06:57:41.409 067 15577.52 379.52 53059.11 88888.00 2019-03-08 06:57:41.909 067 15577.49 379.54 53059.14 88888.00 2019-03-08 06:57:42.409 067 15577.46 379.54 53059.12 88888.00 2019-03-08 06:57:42.909 067 15577.43 379.52 53059.10 88888.00 2019-03-08 06:57:43.409 067 15577.45 379.54 53059.06 88888.00 2019-03-08 06:57:43.909 067 15577.49 379.55 53059.04 88888.00 2019-03-08 06:57:44.409 067 15577.48 379.53 53059.08 88888.00 2019-03-08 06:57:44.909 067 15577.44 379.58 53059.14 88888.00 2019-03-08 06:57:45.409 067 15577.43 379.59 53059.10 88888.00 2019-03-08 06:57:45.909 067 15577.46 379.59 53059.11 88888.00 2019-03-08 06:57:46.909 067 15577.50 379.59 53059.12 88888.00 2019-03-08 06:57:47.409 067 15577.48 379.60 53059.18 88888.00 2019-03-08 06:57:47.909 067 15577.45 379.61 53059.18 88888.00 2019-03-08 06:57:48.409 067 15577.52 379.64 53059.18 88888.00 2019-03-08 06:57:48.909 067 15577.51 379.67 53059.10 88888.00 2019-03-08 06:57:49.409 067 15577.51 379.68 53059.08 88888.00 2019-03-08 06:57:49.909 067 15577.51 379.68 53059.11 88888.00 2019-03-08 06:57:50.409 067 15577.50 379.67 53059.15 88888.00 2019-03-08 06:57:50.909 067 15577.49 379.68 53059.16 88888.00 2019-03-08 06:57:51.409 067 15577.45 379.71 53059.18 88888.00 2019-03-08 06:57:51.909 067 15577.49 379.70 53059.11 88888.00 2019-03-08 06:57:52.409 067 15577.51 379.69 53059.08 88888.00 2019-03-08 06:57:52.909 067 15577.50 379.69 53059.07 88888.00 2019-03-08 06:57:53.409 067 15577.52 379.70 53059.08 88888.00 2019-03-08 06:57:53.909 067 15577.57 379.69 53059.09 88888.00 2019-03-08 06:57:54.909 067 15577.57 379.69 53059.04 88888.00 2019-03-08 06:57:55.409 067 15577.58 379.66 53059.09 88888.00 2019-03-08 06:57:55.909 067 15577.55 379.67 53059.08 88888.00 2019-03-08 06:57:56.409 067 15577.59 379.66 53059.03 88888.00 2019-03-08 06:57:56.909 067 15577.58 379.67 53059.04 88888.00 2019-03-08 06:57:57.409 067 15577.53 379.70 53059.03 88888.00 2019-03-08 06:57:57.909 067 15577.52 379.70 53059.01 88888.00 2019-03-08 06:57:58.409 067 15577.52 379.71 53058.97 88888.00 2019-03-08 06:57:58.909 067 15577.53 379.69 53058.99 88888.00 2019-03-08 06:57:59.409 067 15577.57 379.68 53058.99 88888.00 2019-03-08 06:57:59.909 067 15577.54 379.67 53058.98 88888.00 2019-03-08 06:58:00.409 067 15577.55 379.64 53058.96 88888.00 2019-03-08 06:58:00.909 067 15577.57 379.64 53058.94 88888.00 2019-03-08 06:58:01.409 067 15577.54 379.63 53058.92 88888.00 2019-03-08 06:58:01.909 067 15577.54 379.61 53058.94 88888.00 2019-03-08 06:58:02.409 067 15577.54 379.50 53058.89 88888.00 2019-03-08 06:58:02.909 067 15577.62 379.46 53058.91 88888.00 2019-03-08 06:58:03.409 067 15577.64 379.42 53058.91 88888.00 2019-03-08 06:58:03.909 067 15577.57 379.40 53058.90 88888.00 2019-03-08 06:58:04.909 067 15577.61 379.42 53058.86 88888.00 2019-03-08 06:58:05.409 067 15577.59 379.41 53058.86 88888.00 2019-03-08 06:58:05.909 067 15577.57 379.40 53058.84 88888.00 2019-03-08 06:58:06.409 067 15577.54 379.37 53058.81 88888.00 2019-03-08 06:58:06.909 067 15577.48 379.35 53058.74 88888.00 2019-03-08 06:58:07.409 067 15577.48 379.35 53058.77 88888.00 2019-03-08 06:58:07.909 067 15577.49 379.29 53058.81 88888.00 2019-03-08 06:58:08.409 067 15577.48 379.25 53058.81 88888.00 2019-03-08 06:58:08.909 067 15577.50 379.27 53058.74 88888.00 2019-03-08 06:58:09.409 067 15577.46 379.26 53058.69 88888.00 2019-03-08 06:58:09.909 067 15577.44 379.27 53058.68 88888.00 2019-03-08 06:58:10.409 067 15577.48 379.25 53058.67 88888.00 2019-03-08 06:58:10.909 067 15577.40 379.24 53058.63 88888.00 2019-03-08 06:58:11.409 067 15577.41 379.23 53058.66 88888.00 2019-03-08 06:58:11.909 067 15577.40 379.20 53058.66 88888.00 2019-03-08 06:58:12.409 067 15577.33 379.19 53058.59 88888.00 2019-03-08 06:58:12.909 067 15577.36 379.20 53058.61 88888.00 2019-03-08 06:58:13.409 067 15577.40 379.23 53058.64 88888.00 2019-03-08 06:58:13.909 067 15577.37 379.20 53058.62 88888.00 2019-03-08 06:58:14.409 067 15577.35 379.20 53058.64 88888.00 2019-03-08 06:58:14.909 067 15577.35 379.17 53058.63 88888.00 2019-03-08 06:58:15.409 067 15577.35 379.14 53058.65 88888.00 2019-03-08 06:58:15.909 067 15577.31 379.15 53058.65 88888.00 2019-03-08 06:58:16.409 067 15577.28 379.17 53058.63 88888.00 2019-03-08 06:58:16.909 067 15577.25 379.17 53058.72 88888.00 2019-03-08 06:58:17.409 067 15577.26 379.20 53058.77 88888.00 2019-03-08 06:58:18.409 067 15577.21 379.24 53058.71 88888.00 2019-03-08 06:58:18.909 067 15577.22 379.22 53058.68 88888.00 2019-03-08 06:58:19.409 067 15577.14 379.20 53058.68 88888.00 2019-03-08 06:58:19.909 067 15577.14 379.16 53058.71 88888.00 2019-03-08 06:58:20.409 067 15577.14 379.18 53058.67 88888.00 2019-03-08 06:58:20.909 067 15577.13 379.17 53058.67 88888.00 2019-03-08 06:58:21.409 067 15577.06 379.14 53058.65 88888.00 2019-03-08 06:58:21.909 067 15577.07 379.16 53058.70 88888.00 2019-03-08 06:58:22.409 067 15577.05 379.17 53058.74 88888.00 2019-03-08 06:58:22.909 067 15577.01 379.16 53058.76 88888.00 2019-03-08 06:58:23.409 067 15576.95 379.17 53058.69 88888.00 2019-03-08 06:58:23.909 067 15576.91 379.19 53058.71 88888.00 2019-03-08 06:58:24.409 067 15576.94 379.16 53058.71 88888.00 2019-03-08 06:58:24.909 067 15576.97 379.14 53058.69 88888.00 2019-03-08 06:58:25.409 067 15576.92 379.11 53058.65 88888.00 2019-03-08 06:58:25.909 067 15576.90 379.09 53058.57 88888.00 2019-03-08 06:58:26.409 067 15576.91 379.07 53058.64 88888.00 2019-03-08 06:58:26.909 067 15576.92 379.06 53058.66 88888.00 2019-03-08 06:58:27.409 067 15576.95 379.09 53058.67 88888.00 2019-03-08 06:58:28.409 067 15576.95 379.15 53058.64 88888.00 2019-03-08 06:58:28.909 067 15576.94 379.14 53058.64 88888.00 2019-03-08 06:58:29.409 067 15576.87 379.12 53058.65 88888.00 2019-03-08 06:58:29.909 067 15576.86 379.12 53058.66 88888.00 2019-03-08 06:58:30.409 067 15576.87 379.15 53058.66 88888.00 2019-03-08 06:58:30.909 067 15576.86 379.14 53058.62 88888.00 2019-03-08 06:58:31.409 067 15576.87 379.12 53058.62 88888.00 2019-03-08 06:58:31.909 067 15576.86 379.16 53058.69 88888.00 2019-03-08 06:58:32.409 067 15576.85 379.12 53058.68 88888.00 2019-03-08 06:58:32.909 067 15576.82 379.11 53058.69 88888.00 2019-03-08 06:58:33.409 067 15576.88 379.15 53058.71 88888.00 2019-03-08 06:58:33.909 067 15576.89 379.12 53058.69 88888.00 2019-03-08 06:58:34.409 067 15576.85 379.10 53058.72 88888.00 2019-03-08 06:58:34.909 067 15576.88 379.09 53058.72 88888.00 2019-03-08 06:58:35.409 067 15576.90 379.07 53058.78 88888.00 2019-03-08 06:58:35.909 067 15576.88 379.05 53058.72 88888.00 2019-03-08 06:58:36.409 067 15576.85 379.07 53058.76 88888.00 2019-03-08 06:58:36.909 067 15576.86 379.09 53058.77 88888.00 2019-03-08 06:58:37.409 067 15576.86 379.09 53058.81 88888.00 2019-03-08 06:58:37.909 067 15576.86 379.06 53058.82 88888.00 2019-03-08 06:58:38.409 067 15576.83 379.01 53058.82 88888.00 2019-03-08 06:58:38.909 067 15576.81 379.02 53058.83 88888.00 2019-03-08 06:58:39.409 067 15576.81 379.02 53058.83 88888.00 2019-03-08 06:58:39.909 067 15576.85 379.01 53058.84 88888.00 2019-03-08 06:58:40.409 067 15576.85 379.05 53058.87 88888.00 2019-03-08 06:58:40.909 067 15576.85 379.05 53058.85 88888.00 2019-03-08 06:58:41.409 067 15576.85 379.02 53058.83 88888.00 2019-03-08 06:58:41.909 067 15576.89 379.02 53058.84 88888.00 2019-03-08 06:58:42.409 067 15576.95 379.01 53058.84 88888.00 2019-03-08 06:58:42.909 067 15576.94 379.01 53058.80 88888.00 2019-03-08 06:58:43.409 067 15576.91 378.98 53058.79 88888.00 2019-03-08 06:58:43.909 067 15576.92 378.99 53058.88 88888.00 2019-03-08 06:58:44.409 067 15576.94 378.97 53058.88 88888.00 2019-03-08 06:58:44.909 067 15576.91 379.00 53058.82 88888.00 2019-03-08 06:58:45.409 067 15576.91 379.06 53058.83 88888.00 2019-03-08 06:58:45.909 067 15576.90 379.05 53058.86 88888.00 2019-03-08 06:58:46.409 067 15576.89 379.01 53058.89 88888.00 2019-03-08 06:58:46.909 067 15576.94 379.02 53058.89 88888.00 2019-03-08 06:58:47.409 067 15576.97 379.00 53058.89 88888.00 2019-03-08 06:58:47.909 067 15576.98 379.00 53058.89 88888.00 2019-03-08 06:58:48.409 067 15576.94 379.01 53058.87 88888.00 2019-03-08 06:58:48.909 067 15576.95 378.99 53058.92 88888.00 2019-03-08 06:58:49.909 067 15577.03 378.99 53058.94 88888.00 2019-03-08 06:58:50.409 067 15577.03 378.98 53058.92 88888.00 2019-03-08 06:58:50.909 067 15577.04 378.98 53058.92 88888.00 2019-03-08 06:58:51.409 067 15577.05 379.02 53058.96 88888.00 2019-03-08 06:58:51.909 067 15577.01 379.01 53058.97 88888.00 2019-03-08 06:58:52.409 067 15576.99 378.98 53058.99 88888.00 2019-03-08 06:58:52.909 067 15577.04 378.92 53059.04 88888.00 2019-03-08 06:58:53.409 067 15577.09 378.93 53059.01 88888.00 2019-03-08 06:58:53.909 067 15577.06 378.99 53059.01 88888.00 2019-03-08 06:58:54.409 067 15577.07 378.93 53059.00 88888.00 2019-03-08 06:58:54.909 067 15577.09 378.92 53058.97 88888.00 2019-03-08 06:58:55.409 067 15577.12 378.89 53058.96 88888.00 2019-03-08 06:58:55.909 067 15577.13 378.90 53059.01 88888.00 2019-03-08 06:58:56.409 067 15577.15 378.91 53058.98 88888.00 2019-03-08 06:58:56.909 067 15577.15 378.89 53058.97 88888.00 2019-03-08 06:58:57.409 067 15577.12 378.81 53058.96 88888.00 2019-03-08 06:58:57.909 067 15577.12 378.79 53058.92 88888.00 2019-03-08 06:58:58.409 067 15577.16 378.86 53058.97 88888.00 2019-03-08 06:58:58.909 067 15577.17 378.91 53059.03 88888.00 2019-03-08 06:58:59.409 067 15577.18 378.89 53058.99 88888.00 2019-03-08 06:58:59.909 067 15577.18 378.86 53058.99 88888.00 2019-03-08 06:59:00.409 067 15577.14 378.81 53059.00 88888.00 2019-03-08 06:59:00.909 067 15577.17 378.80 53059.03 88888.00 2019-03-08 06:59:01.409 067 15577.18 378.83 53059.03 88888.00 2019-03-08 06:59:01.909 067 15577.22 378.81 53058.98 88888.00 2019-03-08 06:59:02.409 067 15577.23 378.76 53058.96 88888.00 2019-03-08 06:59:02.909 067 15577.24 378.81 53058.99 88888.00 2019-03-08 06:59:03.409 067 15577.27 378.81 53058.99 88888.00 2019-03-08 06:59:03.909 067 15577.28 378.79 53059.05 88888.00 2019-03-08 06:59:04.409 067 15577.28 378.80 53059.03 88888.00 2019-03-08 06:59:04.909 067 15577.30 378.82 53059.06 88888.00 2019-03-08 06:59:05.409 067 15577.30 378.79 53059.02 88888.00 2019-03-08 06:59:05.909 067 15577.32 378.77 53059.01 88888.00 2019-03-08 06:59:06.409 067 15577.32 378.82 53058.98 88888.00 2019-03-08 06:59:06.909 067 15577.32 378.83 53059.00 88888.00 2019-03-08 06:59:07.409 067 15577.36 378.84 53059.07 88888.00 2019-03-08 06:59:07.909 067 15577.35 378.85 53059.04 88888.00 2019-03-08 06:59:08.409 067 15577.36 378.85 53058.99 88888.00 2019-03-08 06:59:08.909 067 15577.40 378.85 53058.99 88888.00 2019-03-08 06:59:09.409 067 15577.40 378.82 53059.05 88888.00 2019-03-08 06:59:09.909 067 15577.42 378.77 53059.09 88888.00 2019-03-08 06:59:10.409 067 15577.41 378.77 53059.05 88888.00 2019-03-08 06:59:10.909 067 15577.40 378.79 53058.99 88888.00 2019-03-08 06:59:11.409 067 15577.37 378.72 53059.01 88888.00 2019-03-08 06:59:11.909 067 15577.37 378.71 53059.00 88888.00 2019-03-08 06:59:12.409 067 15577.40 378.74 53059.02 88888.00 2019-03-08 06:59:12.909 067 15577.39 378.74 53059.05 88888.00 2019-03-08 06:59:13.409 067 15577.40 378.74 53058.98 88888.00 2019-03-08 06:59:13.909 067 15577.40 378.72 53058.99 88888.00 2019-03-08 06:59:14.409 067 15577.48 378.72 53058.99 88888.00 2019-03-08 06:59:14.909 067 15577.48 378.71 53058.92 88888.00 2019-03-08 06:59:15.409 067 15577.46 378.72 53058.95 88888.00 2019-03-08 06:59:15.909 067 15577.49 378.75 53058.97 88888.00 2019-03-08 06:59:16.409 067 15577.51 378.76 53058.98 88888.00 2019-03-08 06:59:16.909 067 15577.57 378.79 53058.97 88888.00 2019-03-08 06:59:17.409 067 15577.58 378.76 53058.91 88888.00 2019-03-08 06:59:17.909 067 15577.57 378.74 53058.97 88888.00 2019-03-08 06:59:18.409 067 15577.51 378.74 53058.94 88888.00 2019-03-08 06:59:18.909 067 15577.55 378.73 53058.92 88888.00 2019-03-08 06:59:19.409 067 15577.54 378.71 53058.96 88888.00 2019-03-08 06:59:19.909 067 15577.57 378.76 53058.97 88888.00 2019-03-08 06:59:20.409 067 15577.61 378.73 53058.94 88888.00 2019-03-08 06:59:21.409 067 15577.66 378.73 53058.88 88888.00 2019-03-08 06:59:21.909 067 15577.68 378.71 53058.89 88888.00 2019-03-08 06:59:22.409 067 15577.68 378.70 53058.98 88888.00 2019-03-08 06:59:22.909 067 15577.67 378.70 53059.03 88888.00 2019-03-08 06:59:23.409 067 15577.73 378.68 53059.05 88888.00 2019-03-08 06:59:23.909 067 15577.75 378.70 53059.04 88888.00 2019-03-08 06:59:24.409 067 15577.71 378.70 53059.02 88888.00 2019-03-08 06:59:24.909 067 15577.78 378.72 53059.06 88888.00 2019-03-08 06:59:25.409 067 15577.78 378.76 53059.03 88888.00 2019-03-08 06:59:25.909 067 15577.75 378.79 53059.01 88888.00 2019-03-08 06:59:26.409 067 15577.77 378.77 53058.98 88888.00 2019-03-08 06:59:26.909 067 15577.78 378.79 53059.00 88888.00 2019-03-08 06:59:27.409 067 15577.78 378.70 53059.00 88888.00 2019-03-08 06:59:27.909 067 15577.79 378.65 53058.99 88888.00 2019-03-08 06:59:28.409 067 15577.80 378.66 53058.98 88888.00 2019-03-08 06:59:28.909 067 15577.79 378.67 53058.98 88888.00 2019-03-08 06:59:29.409 067 15577.82 378.65 53058.98 88888.00 2019-03-08 06:59:29.909 067 15577.80 378.68 53058.96 88888.00 2019-03-08 06:59:30.409 067 15577.80 378.73 53058.99 88888.00 2019-03-08 06:59:30.909 067 15577.81 378.71 53058.99 88888.00 2019-03-08 06:59:31.409 067 15577.81 378.71 53058.98 88888.00 2019-03-08 06:59:31.909 067 15577.85 378.72 53058.99 88888.00 2019-03-08 06:59:32.409 067 15577.89 378.71 53058.99 88888.00 2019-03-08 06:59:32.909 067 15577.90 378.68 53058.97 88888.00 2019-03-08 06:59:33.409 067 15577.93 378.68 53058.99 88888.00 2019-03-08 06:59:33.909 067 15577.89 378.68 53058.97 88888.00 2019-03-08 06:59:34.409 067 15577.86 378.71 53058.95 88888.00 2019-03-08 06:59:34.909 067 15577.90 378.72 53058.98 88888.00 2019-03-08 06:59:35.409 067 15577.93 378.73 53059.01 88888.00 2019-03-08 06:59:35.909 067 15577.93 378.72 53059.01 88888.00 2019-03-08 06:59:36.409 067 15577.94 378.67 53059.03 88888.00 2019-03-08 06:59:36.909 067 15577.95 378.66 53059.06 88888.00 2019-03-08 06:59:37.409 067 15577.95 378.70 53059.11 88888.00 2019-03-08 06:59:37.909 067 15577.89 378.67 53059.11 88888.00 2019-03-08 06:59:38.409 067 15577.94 378.63 53059.05 88888.00 2019-03-08 06:59:38.909 067 15577.99 378.63 53059.00 88888.00 2019-03-08 06:59:39.409 067 15578.00 378.65 53059.01 88888.00 2019-03-08 06:59:39.909 067 15577.98 378.65 53059.02 88888.00 2019-03-08 06:59:40.409 067 15577.94 378.64 53058.98 88888.00 2019-03-08 06:59:40.909 067 15577.96 378.63 53058.95 88888.00 2019-03-08 06:59:41.409 067 15577.98 378.60 53058.98 88888.00 2019-03-08 06:59:41.909 067 15578.03 378.63 53059.00 88888.00 2019-03-08 06:59:42.409 067 15577.98 378.64 53058.98 88888.00 2019-03-08 06:59:42.909 067 15577.96 378.62 53058.94 88888.00 2019-03-08 06:59:43.409 067 15577.94 378.56 53058.89 88888.00 2019-03-08 06:59:43.909 067 15577.97 378.53 53058.88 88888.00 2019-03-08 06:59:44.409 067 15578.02 378.54 53058.92 88888.00 2019-03-08 06:59:44.909 067 15578.00 378.53 53058.95 88888.00 2019-03-08 06:59:45.409 067 15578.04 378.50 53059.00 88888.00 2019-03-08 06:59:45.909 067 15578.00 378.53 53058.99 88888.00 2019-03-08 06:59:46.409 067 15577.98 378.53 53058.97 88888.00 2019-03-08 06:59:46.909 067 15578.02 378.56 53058.96 88888.00 2019-03-08 06:59:47.409 067 15578.03 378.56 53058.94 88888.00 2019-03-08 06:59:47.909 067 15578.04 378.57 53058.94 88888.00 2019-03-08 06:59:48.409 067 15578.00 378.59 53058.98 88888.00 2019-03-08 06:59:48.909 067 15578.04 378.58 53058.96 88888.00 2019-03-08 06:59:49.409 067 15578.02 378.50 53058.91 88888.00 2019-03-08 06:59:49.909 067 15578.04 378.47 53058.90 88888.00 2019-03-08 06:59:50.409 067 15578.07 378.47 53058.91 88888.00 2019-03-08 06:59:50.909 067 15577.99 378.54 53058.87 88888.00 2019-03-08 06:59:51.409 067 15577.95 378.49 53058.83 88888.00 2019-03-08 06:59:51.909 067 15577.89 378.45 53058.84 88888.00 2019-03-08 06:59:52.409 067 15577.91 378.43 53058.82 88888.00 2019-03-08 06:59:52.909 067 15577.95 378.43 53058.81 88888.00 2019-03-08 06:59:53.409 067 15577.96 378.45 53058.81 88888.00 2019-03-08 06:59:53.909 067 15577.91 378.49 53058.84 88888.00 2019-03-08 06:59:54.409 067 15577.93 378.55 53058.88 88888.00 2019-03-08 06:59:54.909 067 15577.95 378.50 53058.90 88888.00 2019-03-08 06:59:55.409 067 15577.97 378.41 53058.90 88888.00 2019-03-08 06:59:55.909 067 15577.93 378.45 53058.88 88888.00 2019-03-08 06:59:56.409 067 15577.93 378.47 53058.86 88888.00 2019-03-08 06:59:56.909 067 15577.95 378.47 53058.86 88888.00 2019-03-08 06:59:57.409 067 15577.96 378.46 53058.82 88888.00 2019-03-08 06:59:57.909 067 15577.93 378.42 53058.81 88888.00 2019-03-08 06:59:58.409 067 15577.91 378.40 53058.80 88888.00 2019-03-08 06:59:58.909 067 15577.91 378.39 53058.77 88888.00 2019-03-08 06:59:59.409 067 15577.88 378.39 53058.74 88888.00 2019-03-08 06:59:59.909 067 15577.87 378.38 53058.76 88888.00 2019-03-08 07:00:00.409 067 15577.87 378.36 53058.76 88888.00 2019-03-08 07:00:00.909 067 15577.89 378.38 53058.75 88888.00 2019-03-08 07:00:01.409 067 15577.87 378.34 53058.75 88888.00 2019-03-08 07:00:01.909 067 15577.90 378.32 53058.76 88888.00 2019-03-08 07:00:03.409 067 15577.91 378.32 53058.78 88888.00 2019-03-08 07:00:03.909 067 15577.88 378.34 53058.80 88888.00 2019-03-08 07:00:04.409 067 15577.84 378.38 53058.83 88888.00 2019-03-08 07:00:04.909 067 15577.84 378.33 53058.80 88888.00 2019-03-08 07:00:05.409 067 15577.85 378.29 53058.81 88888.00 2019-03-08 07:00:05.909 067 15577.82 378.19 53058.80 88888.00 2019-03-08 07:00:06.409 067 15577.81 378.28 53058.79 88888.00 2019-03-08 07:00:06.909 067 15577.81 378.34 53058.83 88888.00 2019-03-08 07:00:07.409 067 15577.81 378.28 53058.86 88888.00 2019-03-08 07:00:07.909 067 15577.84 378.21 53058.85 88888.00 2019-03-08 07:00:08.409 067 15577.80 378.23 53058.88 88888.00 2019-03-08 07:00:08.909 067 15577.84 378.30 53058.91 88888.00 2019-03-08 07:00:09.409 067 15577.86 378.32 53058.91 88888.00 2019-03-08 07:00:09.909 067 15577.85 378.32 53058.92 88888.00 2019-03-08 07:00:10.409 067 15577.85 378.22 53058.90 88888.00 2019-03-08 07:00:10.909 067 15577.82 378.15 53058.85 88888.00 2019-03-08 07:00:11.409 067 15577.88 378.21 53058.88 88888.00 2019-03-08 07:00:11.909 067 15577.85 378.25 53058.92 88888.00 2019-03-08 07:00:12.409 067 15577.82 378.17 53058.92 88888.00 2019-03-08 07:00:12.909 067 15577.82 378.11 53058.96 88888.00 2019-03-08 07:00:13.409 067 15577.86 378.10 53058.90 88888.00 2019-03-08 07:00:13.909 067 15577.85 378.20 53058.88 88888.00 2019-03-08 07:00:14.409 067 15577.87 378.20 53058.89 88888.00 2019-03-08 07:00:14.909 067 15577.85 378.16 53058.86 88888.00 2019-03-08 07:00:15.409 067 15577.86 378.06 53058.89 88888.00 2019-03-08 07:00:15.909 067 15577.84 378.05 53058.97 88888.00 2019-03-08 07:00:16.409 067 15577.81 378.06 53058.94 88888.00 2019-03-08 07:00:16.909 067 15577.82 378.07 53058.92 88888.00 2019-03-08 07:00:17.409 067 15577.82 378.14 53058.92 88888.00 2019-03-08 07:00:17.909 067 15577.80 378.19 53058.94 88888.00 2019-03-08 07:00:18.410 067 15577.78 378.20 53058.87 88888.00 2019-03-08 07:00:18.910 067 15577.76 378.21 53058.81 88888.00 2019-03-08 07:00:19.410 067 15577.73 378.22 53058.81 88888.00 2019-03-08 07:00:19.910 067 15577.72 378.22 53058.88 88888.00 2019-03-08 07:00:20.910 067 15577.62 378.20 53058.89 88888.00 2019-03-08 07:00:21.410 067 15577.63 378.23 53058.92 88888.00 2019-03-08 07:00:21.910 067 15577.66 378.21 53058.97 88888.00 2019-03-08 07:00:22.410 067 15577.63 378.13 53058.92 88888.00 2019-03-08 07:00:22.910 067 15577.66 378.13 53058.96 88888.00 2019-03-08 07:00:23.410 067 15577.64 378.21 53058.95 88888.00 2019-03-08 07:00:23.910 067 15577.61 378.15 53058.92 88888.00 2019-03-08 07:00:24.410 067 15577.62 378.13 53058.94 88888.00 2019-03-08 07:00:24.910 067 15577.55 378.21 53058.91 88888.00 2019-03-08 07:00:25.410 067 15577.53 378.22 53058.98 88888.00 2019-03-08 07:00:25.910 067 15577.53 378.22 53059.00 88888.00 2019-03-08 07:00:26.410 067 15577.51 378.16 53058.96 88888.00 2019-03-08 07:00:26.910 067 15577.54 378.19 53058.94 88888.00 2019-03-08 07:00:27.410 067 15577.54 378.20 53058.94 88888.00 2019-03-08 07:00:27.910 067 15577.54 378.22 53058.91 88888.00 2019-03-08 07:00:28.410 067 15577.54 378.20 53058.92 88888.00 2019-03-08 07:00:28.910 067 15577.46 378.23 53058.89 88888.00 2019-03-08 07:00:29.410 067 15577.45 378.22 53058.90 88888.00 2019-03-08 07:00:29.910 067 15577.46 378.23 53058.95 88888.00 2019-03-08 07:00:30.410 067 15577.49 378.23 53058.96 88888.00 2019-03-08 07:00:30.910 067 15577.48 378.23 53058.94 88888.00 2019-03-08 07:00:31.410 067 15577.48 378.17 53058.91 88888.00 2019-03-08 07:00:31.910 067 15577.49 378.06 53058.87 88888.00 2019-03-08 07:00:32.410 067 15577.55 378.01 53058.91 88888.00 2019-03-08 07:00:32.910 067 15577.55 378.16 53058.92 88888.00 2019-03-08 07:00:33.410 067 15577.55 378.21 53058.92 88888.00 2019-03-08 07:00:33.910 067 15577.54 378.23 53058.96 88888.00 2019-03-08 07:00:34.410 067 15577.52 378.21 53058.96 88888.00 2019-03-08 07:00:34.910 067 15577.58 378.21 53058.92 88888.00 2019-03-08 07:00:35.410 067 15577.55 378.15 53058.91 88888.00 2019-03-08 07:00:35.910 067 15577.57 378.11 53058.94 88888.00 2019-03-08 07:00:36.410 067 15577.60 378.21 53058.97 88888.00 2019-03-08 07:00:36.910 067 15577.58 378.21 53058.98 88888.00 2019-03-08 07:00:37.410 067 15577.61 378.15 53058.98 88888.00 2019-03-08 07:00:37.910 067 15577.61 378.11 53059.01 88888.00 2019-03-08 07:00:38.410 067 15577.63 378.14 53059.04 88888.00 2019-03-08 07:00:38.910 067 15577.68 378.13 53059.04 88888.00 2019-03-08 07:00:39.410 067 15577.66 378.12 53058.99 88888.00 2019-03-08 07:00:39.910 067 15577.66 378.12 53059.01 88888.00 2019-03-08 07:00:40.410 067 15577.73 378.14 53059.00 88888.00 2019-03-08 07:00:40.910 067 15577.72 378.16 53058.98 88888.00 2019-03-08 07:00:41.410 067 15577.73 378.17 53058.98 88888.00 2019-03-08 07:00:41.910 067 15577.75 378.19 53058.98 88888.00 2019-03-08 07:00:42.410 067 15577.75 378.21 53058.97 88888.00 2019-03-08 07:00:42.910 067 15577.72 378.21 53058.97 88888.00 2019-03-08 07:00:43.410 067 15577.72 378.22 53058.98 88888.00 2019-03-08 07:00:43.910 067 15577.78 378.23 53058.98 88888.00 2019-03-08 07:00:44.410 067 15577.86 378.22 53058.95 88888.00 2019-03-08 07:00:44.910 067 15577.81 378.23 53058.89 88888.00 2019-03-08 07:00:45.410 067 15577.84 378.22 53058.89 88888.00 2019-03-08 07:00:45.910 067 15577.86 378.21 53058.91 88888.00 2019-03-08 07:00:46.410 067 15577.87 378.20 53058.85 88888.00 2019-03-08 07:00:46.910 067 15577.91 378.25 53058.84 88888.00 2019-03-08 07:00:47.410 067 15577.93 378.30 53058.84 88888.00 2019-03-08 07:00:47.910 067 15577.98 378.29 53058.89 88888.00 2019-03-08 07:00:48.410 067 15577.94 378.27 53058.92 88888.00 2019-03-08 07:00:48.910 067 15577.93 378.29 53058.95 88888.00 2019-03-08 07:00:49.410 067 15577.97 378.27 53058.99 88888.00 2019-03-08 07:00:49.910 067 15578.02 378.30 53058.98 88888.00 2019-03-08 07:00:50.410 067 15578.04 378.32 53059.00 88888.00 2019-03-08 07:00:50.910 067 15578.00 378.28 53058.99 88888.00 2019-03-08 07:00:51.410 067 15577.98 378.25 53058.94 88888.00 2019-03-08 07:00:51.910 067 15577.96 378.25 53058.94 88888.00 2019-03-08 07:00:52.410 067 15577.93 378.25 53058.91 88888.00 2019-03-08 07:00:52.910 067 15577.98 378.25 53058.94 88888.00 2019-03-08 07:00:53.410 067 15577.96 378.27 53058.96 88888.00 2019-03-08 07:00:53.910 067 15577.97 378.30 53058.96 88888.00 2019-03-08 07:00:54.410 067 15577.98 378.30 53058.96 88888.00 2019-03-08 07:00:54.910 067 15578.03 378.32 53058.96 88888.00 2019-03-08 07:00:55.410 067 15578.03 378.32 53058.97 88888.00 2019-03-08 07:00:55.910 067 15578.03 378.32 53059.00 88888.00 2019-03-08 07:00:56.410 067 15578.05 378.34 53059.01 88888.00 2019-03-08 07:00:56.910 067 15578.02 378.31 53059.02 88888.00 2019-03-08 07:00:57.410 067 15578.00 378.37 53059.02 88888.00 2019-03-08 07:00:57.910 067 15578.00 378.43 53058.99 88888.00 2019-03-08 07:00:58.410 067 15578.00 378.43 53058.96 88888.00 2019-03-08 07:00:58.910 067 15578.00 378.43 53058.98 88888.00 2019-03-08 07:00:59.410 067 15577.95 378.43 53058.96 88888.00 2019-03-08 07:00:59.910 067 15577.97 378.46 53058.97 88888.00 2019-03-08 07:01:00.410 067 15578.00 378.49 53058.97 88888.00 2019-03-08 07:01:00.910 067 15578.02 378.50 53058.99 88888.00 2019-03-08 07:01:01.410 067 15578.02 378.50 53059.01 88888.00 2019-03-08 07:01:01.910 067 15578.00 378.54 53059.01 88888.00 2019-03-08 07:01:02.410 067 15578.03 378.54 53059.02 88888.00 2019-03-08 07:01:02.910 067 15578.02 378.53 53059.01 88888.00 2019-03-08 07:01:03.410 067 15578.03 378.47 53059.04 88888.00 2019-03-08 07:01:03.910 067 15577.99 378.47 53059.01 88888.00 2019-03-08 07:01:04.410 067 15577.96 378.42 53058.98 88888.00 2019-03-08 07:01:04.910 067 15577.99 378.48 53058.98 88888.00 2019-03-08 07:01:05.410 067 15578.03 378.55 53059.00 88888.00 2019-03-08 07:01:05.910 067 15578.08 378.53 53058.98 88888.00 2019-03-08 07:01:06.410 067 15578.04 378.54 53058.98 88888.00 2019-03-08 07:01:06.910 067 15578.06 378.51 53058.97 88888.00 2019-03-08 07:01:07.410 067 15578.05 378.45 53058.95 88888.00 2019-03-08 07:01:07.910 067 15578.02 378.46 53058.91 88888.00 2019-03-08 07:01:08.410 067 15578.03 378.53 53058.95 88888.00 2019-03-08 07:01:08.910 067 15578.03 378.53 53058.95 88888.00 2019-03-08 07:01:09.410 067 15578.08 378.50 53058.90 88888.00 2019-03-08 07:01:09.910 067 15578.05 378.48 53058.90 88888.00 2019-03-08 07:01:10.410 067 15578.06 378.48 53058.94 88888.00 2019-03-08 07:01:10.910 067 15578.03 378.47 53058.90 88888.00 2019-03-08 07:01:11.410 067 15577.99 378.46 53058.90 88888.00 2019-03-08 07:01:11.910 067 15578.00 378.43 53058.89 88888.00 2019-03-08 07:01:12.410 067 15578.05 378.43 53058.89 88888.00 2019-03-08 07:01:12.910 067 15578.08 378.45 53058.83 88888.00 2019-03-08 07:01:13.410 067 15578.05 378.41 53058.82 88888.00 2019-03-08 07:01:13.910 067 15578.05 378.37 53058.80 88888.00 2019-03-08 07:01:14.410 067 15578.05 378.39 53058.78 88888.00 2019-03-08 07:01:14.910 067 15577.98 378.40 53058.76 88888.00 2019-03-08 07:01:15.910 067 15578.03 378.36 53058.75 88888.00 2019-03-08 07:01:16.410 067 15578.02 378.32 53058.76 88888.00 2019-03-08 07:01:16.910 067 15578.02 378.29 53058.81 88888.00 2019-03-08 07:01:17.410 067 15578.02 378.29 53058.72 88888.00 2019-03-08 07:01:17.910 067 15577.99 378.27 53058.67 88888.00 2019-03-08 07:01:18.410 067 15577.98 378.29 53058.65 88888.00 2019-03-08 07:01:18.910 067 15577.99 378.28 53058.66 88888.00 2019-03-08 07:01:19.410 067 15578.02 378.22 53058.71 88888.00 2019-03-08 07:01:19.910 067 15578.02 378.17 53058.71 88888.00 2019-03-08 07:01:20.410 067 15578.00 378.19 53058.64 88888.00 2019-03-08 07:01:20.910 067 15578.03 378.21 53058.61 88888.00 2019-03-08 07:01:21.410 067 15578.04 378.20 53058.57 88888.00 2019-03-08 07:01:21.910 067 15577.99 378.19 53058.53 88888.00 2019-03-08 07:01:22.410 067 15577.99 378.17 53058.49 88888.00 2019-03-08 07:01:22.910 067 15577.99 378.17 53058.53 88888.00 2019-03-08 07:01:23.910 067 15578.02 378.16 53058.46 88888.00 2019-03-08 07:01:24.410 067 15577.99 378.13 53058.47 88888.00 2019-03-08 07:01:24.910 067 15577.98 378.11 53058.47 88888.00 2019-03-08 07:01:25.410 067 15578.00 378.05 53058.49 88888.00 2019-03-08 07:01:25.910 067 15577.97 378.02 53058.48 88888.00 2019-03-08 07:01:26.410 067 15577.95 378.02 53058.49 88888.00 2019-03-08 07:01:26.910 067 15577.96 378.03 53058.47 88888.00 2019-03-08 07:01:27.410 067 15577.95 378.02 53058.47 88888.00 2019-03-08 07:01:27.910 067 15577.95 377.97 53058.44 88888.00 2019-03-08 07:01:28.410 067 15577.96 377.94 53058.44 88888.00 2019-03-08 07:01:28.910 067 15577.98 377.98 53058.46 88888.00 2019-03-08 07:01:29.410 067 15577.96 377.98 53058.44 88888.00 2019-03-08 07:01:29.910 067 15577.97 378.04 53058.39 88888.00 2019-03-08 07:01:30.410 067 15577.93 378.03 53058.30 88888.00 2019-03-08 07:01:30.910 067 15577.91 378.02 53058.35 88888.00 2019-03-08 07:01:31.410 067 15577.94 378.01 53058.36 88888.00 2019-03-08 07:01:31.910 067 15577.94 377.99 53058.37 88888.00 2019-03-08 07:01:32.410 067 15577.96 377.95 53058.40 88888.00 2019-03-08 07:01:32.910 067 15577.90 377.93 53058.38 88888.00 2019-03-08 07:01:33.910 067 15577.85 377.85 53058.37 88888.00 2019-03-08 07:01:34.410 067 15577.89 377.84 53058.34 88888.00 2019-03-08 07:01:34.910 067 15577.88 377.84 53058.36 88888.00 2019-03-08 07:01:35.410 067 15577.89 377.81 53058.41 88888.00 2019-03-08 07:01:35.910 067 15577.90 377.78 53058.39 88888.00 2019-03-08 07:01:36.410 067 15577.93 377.76 53058.38 88888.00 2019-03-08 07:01:36.910 067 15577.84 377.77 53058.34 88888.00 2019-03-08 07:01:37.410 067 15577.80 377.81 53058.35 88888.00 2019-03-08 07:01:37.910 067 15577.93 377.79 53058.40 88888.00 2019-03-08 07:01:38.410 067 15577.93 377.77 53058.41 88888.00 2019-03-08 07:01:38.910 067 15577.90 377.71 53058.38 88888.00 2019-03-08 07:01:39.410 067 15577.88 377.67 53058.40 88888.00 2019-03-08 07:01:39.910 067 15577.82 377.68 53058.38 88888.00 2019-03-08 07:01:40.410 067 15577.85 377.68 53058.43 88888.00 2019-03-08 07:01:40.910 067 15577.85 377.67 53058.40 88888.00 2019-03-08 07:01:41.410 067 15577.84 377.67 53058.39 88888.00 2019-03-08 07:01:41.910 067 15577.87 377.65 53058.42 88888.00 2019-03-08 07:01:42.410 067 15577.88 377.64 53058.40 88888.00 2019-03-08 07:01:42.910 067 15577.80 377.64 53058.44 88888.00 2019-03-08 07:01:43.410 067 15577.77 377.65 53058.46 88888.00 2019-03-08 07:01:43.910 067 15577.80 377.64 53058.49 88888.00 2019-03-08 07:01:44.410 067 15577.87 377.61 53058.51 88888.00 2019-03-08 07:01:44.910 067 15577.88 377.60 53058.48 88888.00 2019-03-08 07:01:45.410 067 15577.89 377.58 53058.48 88888.00 2019-03-08 07:01:45.910 067 15577.84 377.56 53058.44 88888.00 2019-03-08 07:01:46.410 067 15577.79 377.54 53058.49 88888.00 2019-03-08 07:01:47.410 067 15577.84 377.54 53058.48 88888.00 2019-03-08 07:01:47.910 067 15577.84 377.55 53058.47 88888.00 2019-03-08 07:01:48.410 067 15577.79 377.52 53058.49 88888.00 2019-03-08 07:01:48.910 067 15577.76 377.52 53058.53 88888.00 2019-03-08 07:01:49.410 067 15577.79 377.50 53058.51 88888.00 2019-03-08 07:01:49.910 067 15577.78 377.49 53058.55 88888.00 2019-03-08 07:01:50.410 067 15577.75 377.50 53058.53 88888.00 2019-03-08 07:01:50.910 067 15577.72 377.46 53058.51 88888.00 2019-03-08 07:01:51.410 067 15577.75 377.45 53058.47 88888.00 2019-03-08 07:01:51.910 067 15577.81 377.44 53058.54 88888.00 2019-03-08 07:01:52.410 067 15577.77 377.49 53058.57 88888.00 2019-03-08 07:01:52.910 067 15577.71 377.49 53058.61 88888.00 2019-03-08 07:01:53.410 067 15577.66 377.49 53058.54 88888.00 2019-03-08 07:01:53.910 067 15577.69 377.44 53058.49 88888.00 2019-03-08 07:01:54.410 067 15577.72 377.43 53058.55 88888.00 2019-03-08 07:01:54.910 067 15577.67 377.45 53058.60 88888.00 2019-03-08 07:01:55.410 067 15577.69 377.46 53058.63 88888.00 2019-03-08 07:01:55.910 067 15577.75 377.46 53058.66 88888.00 2019-03-08 07:01:56.410 067 15577.71 377.49 53058.64 88888.00 2019-03-08 07:01:57.410 067 15577.76 377.47 53058.56 88888.00 2019-03-08 07:01:57.910 067 15577.73 377.50 53058.58 88888.00 2019-03-08 07:01:58.410 067 15577.71 377.52 53058.56 88888.00 2019-03-08 07:01:58.910 067 15577.69 377.50 53058.55 88888.00 2019-03-08 07:01:59.410 067 15577.75 377.51 53058.58 88888.00 2019-03-08 07:01:59.910 067 15577.72 377.51 53058.59 88888.00 2019-03-08 07:02:00.410 067 15577.69 377.51 53058.58 88888.00 2019-03-08 07:02:00.910 067 15577.70 377.51 53058.55 88888.00 2019-03-08 07:02:01.410 067 15577.73 377.51 53058.56 88888.00 2019-03-08 07:02:01.910 067 15577.73 377.54 53058.60 88888.00 2019-03-08 07:02:02.410 067 15577.70 377.53 53058.59 88888.00 2019-03-08 07:02:02.910 067 15577.71 377.51 53058.58 88888.00 2019-03-08 07:02:03.410 067 15577.71 377.49 53058.58 88888.00 2019-03-08 07:02:03.910 067 15577.73 377.51 53058.60 88888.00 2019-03-08 07:02:04.410 067 15577.71 377.52 53058.56 88888.00 2019-03-08 07:02:04.910 067 15577.72 377.50 53058.55 88888.00 2019-03-08 07:02:05.410 067 15577.77 377.50 53058.58 88888.00 2019-03-08 07:02:05.910 067 15577.72 377.55 53058.63 88888.00 2019-03-08 07:02:06.410 067 15577.68 377.59 53058.61 88888.00 2019-03-08 07:02:06.910 067 15577.70 377.58 53058.58 88888.00 2019-03-08 07:02:07.410 067 15577.72 377.56 53058.59 88888.00 2019-03-08 07:02:07.910 067 15577.72 377.58 53058.55 88888.00 2019-03-08 07:02:08.410 067 15577.72 377.53 53058.56 88888.00 2019-03-08 07:02:08.910 067 15577.75 377.53 53058.55 88888.00 2019-03-08 07:02:09.410 067 15577.80 377.54 53058.62 88888.00 2019-03-08 07:02:09.910 067 15577.81 377.53 53058.63 88888.00 2019-03-08 07:02:10.410 067 15577.77 377.54 53058.61 88888.00 2019-03-08 07:02:10.910 067 15577.77 377.59 53058.62 88888.00 2019-03-08 07:02:11.410 067 15577.78 377.60 53058.64 88888.00 2019-03-08 07:02:11.910 067 15577.80 377.59 53058.66 88888.00 2019-03-08 07:02:12.410 067 15577.79 377.58 53058.69 88888.00 2019-03-08 07:02:12.910 067 15577.78 377.58 53058.65 88888.00 2019-03-08 07:02:13.410 067 15577.75 377.59 53058.61 88888.00 2019-03-08 07:02:13.910 067 15577.76 377.56 53058.57 88888.00 2019-03-08 07:02:14.410 067 15577.79 377.55 53058.55 88888.00 2019-03-08 07:02:14.910 067 15577.78 377.54 53058.57 88888.00 2019-03-08 07:02:15.410 067 15577.80 377.54 53058.56 88888.00 2019-03-08 07:02:15.910 067 15577.85 377.56 53058.54 88888.00 2019-03-08 07:02:16.410 067 15577.86 377.59 53058.58 88888.00 2019-03-08 07:02:16.910 067 15577.81 377.56 53058.58 88888.00 2019-03-08 07:02:17.410 067 15577.79 377.55 53058.58 88888.00 2019-03-08 07:02:17.910 067 15577.75 377.54 53058.56 88888.00 2019-03-08 07:02:18.410 067 15577.84 377.56 53058.57 88888.00 2019-03-08 07:02:18.910 067 15577.90 377.59 53058.60 88888.00 2019-03-08 07:02:19.410 067 15577.90 377.56 53058.63 88888.00 2019-03-08 07:02:19.910 067 15577.89 377.52 53058.63 88888.00 2019-03-08 07:02:20.410 067 15577.91 377.54 53058.61 88888.00 2019-03-08 07:02:20.910 067 15577.96 377.55 53058.61 88888.00 2019-03-08 07:02:21.410 067 15577.93 377.55 53058.63 88888.00 2019-03-08 07:02:21.910 067 15577.91 377.56 53058.68 88888.00 2019-03-08 07:02:22.410 067 15577.90 377.60 53058.70 88888.00 2019-03-08 07:02:22.910 067 15577.89 377.61 53058.68 88888.00 2019-03-08 07:02:23.410 067 15577.93 377.61 53058.65 88888.00 2019-03-08 07:02:23.910 067 15577.90 377.63 53058.61 88888.00 2019-03-08 07:02:24.410 067 15577.93 377.64 53058.63 88888.00 2019-03-08 07:02:24.910 067 15577.94 377.65 53058.65 88888.00 2019-03-08 07:02:25.410 067 15577.90 377.64 53058.63 88888.00 2019-03-08 07:02:25.910 067 15577.88 377.62 53058.63 88888.00 2019-03-08 07:02:26.410 067 15577.91 377.65 53058.63 88888.00 2019-03-08 07:02:26.910 067 15577.94 377.65 53058.63 88888.00 2019-03-08 07:02:27.410 067 15577.89 377.64 53058.63 88888.00 2019-03-08 07:02:27.910 067 15577.84 377.67 53058.66 88888.00 2019-03-08 07:02:28.410 067 15577.85 377.65 53058.70 88888.00 2019-03-08 07:02:28.910 067 15577.86 377.63 53058.72 88888.00 2019-03-08 07:02:29.410 067 15577.85 377.68 53058.66 88888.00 2019-03-08 07:02:29.910 067 15577.87 377.71 53058.65 88888.00 2019-03-08 07:02:30.410 067 15577.88 377.70 53058.68 88888.00 2019-03-08 07:02:30.910 067 15577.88 377.67 53058.68 88888.00 2019-03-08 07:02:31.410 067 15577.86 377.69 53058.63 88888.00 2019-03-08 07:02:31.910 067 15577.91 377.70 53058.70 88888.00 2019-03-08 07:02:32.410 067 15577.94 377.65 53058.77 88888.00 2019-03-08 07:02:32.910 067 15577.93 377.67 53058.77 88888.00 2019-03-08 07:02:33.410 067 15577.91 377.72 53058.80 88888.00 2019-03-08 07:02:33.910 067 15577.89 377.75 53058.81 88888.00 2019-03-08 07:02:34.410 067 15577.86 377.75 53058.82 88888.00 2019-03-08 07:02:34.910 067 15577.87 377.77 53058.84 88888.00 2019-03-08 07:02:35.410 067 15577.85 377.79 53058.86 88888.00 2019-03-08 07:02:35.910 067 15577.84 377.78 53058.84 88888.00 2019-03-08 07:02:36.410 067 15577.86 377.80 53058.79 88888.00 2019-03-08 07:02:36.910 067 15577.88 377.80 53058.80 88888.00 2019-03-08 07:02:37.410 067 15577.93 377.77 53058.82 88888.00 2019-03-08 07:02:37.910 067 15577.90 377.77 53058.84 88888.00 2019-03-08 07:02:38.910 067 15577.93 377.81 53058.71 88888.00 2019-03-08 07:02:39.410 067 15577.93 377.80 53058.72 88888.00 2019-03-08 07:02:39.910 067 15577.95 377.80 53058.77 88888.00 2019-03-08 07:02:40.410 067 15577.96 377.79 53058.78 88888.00 2019-03-08 07:02:40.910 067 15577.99 377.78 53058.82 88888.00 2019-03-08 07:02:41.410 067 15577.96 377.77 53058.84 88888.00 2019-03-08 07:02:41.910 067 15577.98 377.78 53058.86 88888.00 2019-03-08 07:02:42.410 067 15577.97 377.79 53058.89 88888.00 2019-03-08 07:02:42.910 067 15578.00 377.79 53058.92 88888.00 2019-03-08 07:02:43.410 067 15577.98 377.80 53058.89 88888.00 2019-03-08 07:02:43.910 067 15577.95 377.82 53058.89 88888.00 2019-03-08 07:02:44.410 067 15577.93 377.80 53058.87 88888.00 2019-03-08 07:02:44.910 067 15578.00 377.77 53058.83 88888.00 2019-03-08 07:02:45.410 067 15578.04 377.78 53058.83 88888.00 2019-03-08 07:02:45.910 067 15578.07 377.80 53058.84 88888.00 2019-03-08 07:02:46.410 067 15578.09 377.79 53058.81 88888.00 2019-03-08 07:02:46.910 067 15578.09 377.79 53058.83 88888.00 2019-03-08 07:02:47.410 067 15578.06 377.80 53058.82 88888.00 2019-03-08 07:02:47.910 067 15578.04 377.82 53058.83 88888.00 2019-03-08 07:02:48.410 067 15578.06 377.85 53058.86 88888.00 2019-03-08 07:02:48.910 067 15578.14 377.88 53058.88 88888.00 2019-03-08 07:02:49.410 067 15578.11 377.95 53058.84 88888.00 2019-03-08 07:02:49.910 067 15578.14 377.95 53058.82 88888.00 2019-03-08 07:02:50.410 067 15578.14 377.94 53058.82 88888.00 2019-03-08 07:02:50.910 067 15578.14 377.96 53058.86 88888.00 2019-03-08 07:02:51.410 067 15578.15 377.98 53058.89 88888.00 2019-03-08 07:02:51.910 067 15578.17 378.01 53058.84 88888.00 2019-03-08 07:02:52.410 067 15578.18 377.97 53058.83 88888.00 2019-03-08 07:02:52.910 067 15578.17 378.01 53058.80 88888.00 2019-03-08 07:02:53.410 067 15578.18 378.03 53058.88 88888.00 2019-03-08 07:02:53.910 067 15578.16 377.99 53058.92 88888.00 2019-03-08 07:02:54.410 067 15578.14 377.98 53058.89 88888.00 2019-03-08 07:02:54.910 067 15578.16 377.99 53058.88 88888.00 2019-03-08 07:02:55.410 067 15578.21 378.01 53058.91 88888.00 2019-03-08 07:02:55.910 067 15578.26 378.04 53058.91 88888.00 2019-03-08 07:02:56.910 067 15578.23 378.01 53058.90 88888.00 2019-03-08 07:02:57.410 067 15578.17 378.04 53058.86 88888.00 2019-03-08 07:02:57.910 067 15578.20 378.05 53058.84 88888.00 2019-03-08 07:02:58.410 067 15578.25 378.03 53058.85 88888.00 2019-03-08 07:02:58.910 067 15578.29 377.99 53058.87 88888.00 2019-03-08 07:02:59.410 067 15578.31 377.94 53058.86 88888.00 2019-03-08 07:02:59.910 067 15578.34 377.95 53058.92 88888.00 2019-03-08 07:03:00.410 067 15578.34 378.01 53058.94 88888.00 2019-03-08 07:03:00.910 067 15578.35 378.01 53058.91 88888.00 2019-03-08 07:03:01.410 067 15578.36 377.99 53058.92 88888.00 2019-03-08 07:03:01.910 067 15578.31 378.01 53058.86 88888.00 2019-03-08 07:03:02.410 067 15578.29 377.99 53058.84 88888.00 2019-03-08 07:03:02.910 067 15578.36 378.02 53058.89 88888.00 2019-03-08 07:03:03.410 067 15578.36 378.03 53058.88 88888.00 2019-03-08 07:03:03.910 067 15578.35 378.05 53058.90 88888.00 2019-03-08 07:03:04.410 067 15578.42 378.03 53058.96 88888.00 2019-03-08 07:03:04.910 067 15578.44 378.04 53058.92 88888.00 2019-03-08 07:03:05.410 067 15578.48 378.07 53058.85 88888.00 2019-03-08 07:03:05.910 067 15578.52 378.10 53058.84 88888.00 2019-03-08 07:03:06.410 067 15578.49 378.10 53058.88 88888.00 2019-03-08 07:03:06.910 067 15578.48 378.06 53058.91 88888.00 2019-03-08 07:03:07.410 067 15578.49 377.99 53058.94 88888.00 2019-03-08 07:03:07.910 067 15578.47 377.98 53058.88 88888.00 2019-03-08 07:03:08.410 067 15578.49 378.05 53058.89 88888.00 2019-03-08 07:03:08.910 067 15578.52 378.08 53058.88 88888.00 2019-03-08 07:03:09.410 067 15578.50 378.08 53058.88 88888.00 2019-03-08 07:03:09.910 067 15578.50 378.11 53058.91 88888.00 2019-03-08 07:03:10.410 067 15578.53 378.12 53058.92 88888.00 2019-03-08 07:03:10.910 067 15578.56 378.11 53058.90 88888.00 2019-03-08 07:03:11.410 067 15578.60 378.11 53058.90 88888.00 2019-03-08 07:03:11.910 067 15578.60 378.10 53058.84 88888.00 2019-03-08 07:03:12.410 067 15578.58 378.07 53058.78 88888.00 2019-03-08 07:03:12.910 067 15578.60 378.10 53058.75 88888.00 2019-03-08 07:03:13.410 067 15578.62 378.14 53058.76 88888.00 2019-03-08 07:03:13.910 067 15578.68 378.20 53058.76 88888.00 2019-03-08 07:03:14.410 067 15578.70 378.20 53058.82 88888.00 2019-03-08 07:03:14.910 067 15578.72 378.20 53058.81 88888.00 2019-03-08 07:03:15.410 067 15578.71 378.20 53058.84 88888.00 2019-03-08 07:03:15.910 067 15578.68 378.21 53058.83 88888.00 2019-03-08 07:03:16.410 067 15578.70 378.16 53058.80 88888.00 2019-03-08 07:03:16.910 067 15578.78 378.16 53058.76 88888.00 2019-03-08 07:03:17.410 067 15578.82 378.16 53058.81 88888.00 2019-03-08 07:03:17.910 067 15578.82 378.15 53058.86 88888.00 2019-03-08 07:03:18.410 067 15578.81 378.17 53058.83 88888.00 2019-03-08 07:03:18.910 067 15578.79 378.17 53058.84 88888.00 2019-03-08 07:03:19.410 067 15578.80 378.16 53058.82 88888.00 2019-03-08 07:03:20.410 067 15578.79 378.19 53058.80 88888.00 2019-03-08 07:03:20.910 067 15578.81 378.21 53058.78 88888.00 2019-03-08 07:03:21.410 067 15578.79 378.16 53058.79 88888.00 2019-03-08 07:03:21.910 067 15578.77 378.15 53058.78 88888.00 2019-03-08 07:03:22.410 067 15578.71 378.16 53058.79 88888.00 2019-03-08 07:03:22.910 067 15578.69 378.16 53058.80 88888.00 2019-03-08 07:03:23.410 067 15578.67 378.14 53058.83 88888.00 2019-03-08 07:03:23.910 067 15578.65 378.11 53058.76 88888.00 2019-03-08 07:03:24.410 067 15578.67 378.13 53058.69 88888.00 2019-03-08 07:03:24.910 067 15578.67 378.15 53058.69 88888.00 2019-03-08 07:03:25.410 067 15578.65 378.17 53058.66 88888.00 2019-03-08 07:03:25.910 067 15578.67 378.17 53058.65 88888.00 2019-03-08 07:03:26.410 067 15578.67 378.17 53058.71 88888.00 2019-03-08 07:03:26.910 067 15578.66 378.16 53058.66 88888.00 2019-03-08 07:03:27.410 067 15578.65 378.20 53058.69 88888.00 2019-03-08 07:03:27.910 067 15578.65 378.19 53058.66 88888.00 2019-03-08 07:03:28.410 067 15578.63 378.19 53058.65 88888.00 2019-03-08 07:03:28.910 067 15578.65 378.19 53058.66 88888.00 2019-03-08 07:03:29.410 067 15578.70 378.19 53058.71 88888.00 2019-03-08 07:03:29.910 067 15578.71 378.13 53058.74 88888.00 2019-03-08 07:03:30.410 067 15578.65 378.17 53058.78 88888.00 2019-03-08 07:03:30.910 067 15578.62 378.20 53058.75 88888.00 2019-03-08 07:03:31.410 067 15578.57 378.19 53058.71 88888.00 2019-03-08 07:03:31.910 067 15578.59 378.13 53058.70 88888.00 2019-03-08 07:03:32.410 067 15578.59 378.11 53058.66 88888.00 2019-03-08 07:03:32.910 067 15578.56 378.11 53058.74 88888.00 2019-03-08 07:03:33.410 067 15578.52 378.12 53058.77 88888.00 2019-03-08 07:03:33.910 067 15578.57 378.11 53058.75 88888.00 2019-03-08 07:03:34.410 067 15578.60 378.10 53058.68 88888.00 2019-03-08 07:03:34.910 067 15578.58 378.11 53058.71 88888.00 2019-03-08 07:03:35.410 067 15578.56 378.07 53058.74 88888.00 2019-03-08 07:03:35.910 067 15578.57 378.06 53058.72 88888.00 2019-03-08 07:03:36.410 067 15578.56 378.06 53058.76 88888.00 2019-03-08 07:03:36.910 067 15578.60 378.05 53058.81 88888.00 2019-03-08 07:03:37.410 067 15578.58 378.08 53058.76 88888.00 2019-03-08 07:03:37.910 067 15578.51 378.06 53058.75 88888.00 2019-03-08 07:03:38.410 067 15578.56 378.05 53058.69 88888.00 2019-03-08 07:03:38.910 067 15578.59 378.05 53058.68 88888.00 2019-03-08 07:03:39.410 067 15578.57 377.99 53058.66 88888.00 2019-03-08 07:03:39.910 067 15578.54 378.02 53058.64 88888.00 2019-03-08 07:03:40.410 067 15578.56 378.03 53058.62 88888.00 2019-03-08 07:03:40.910 067 15578.57 378.01 53058.66 88888.00 2019-03-08 07:03:41.410 067 15578.56 377.98 53058.68 88888.00 2019-03-08 07:03:41.910 067 15578.56 377.98 53058.68 88888.00 2019-03-08 07:03:42.410 067 15578.52 377.96 53058.66 88888.00 2019-03-08 07:03:42.910 067 15578.59 377.88 53058.65 88888.00 2019-03-08 07:03:43.410 067 15578.60 377.87 53058.68 88888.00 2019-03-08 07:03:43.910 067 15578.51 377.90 53058.68 88888.00 2019-03-08 07:03:44.410 067 15578.53 377.88 53058.71 88888.00 2019-03-08 07:03:44.910 067 15578.56 377.84 53058.65 88888.00 2019-03-08 07:03:45.410 067 15578.57 377.89 53058.63 88888.00 2019-03-08 07:03:45.910 067 15578.53 377.89 53058.69 88888.00 2019-03-08 07:03:46.410 067 15578.54 377.88 53058.75 88888.00 2019-03-08 07:03:46.910 067 15578.51 377.87 53058.78 88888.00 2019-03-08 07:03:47.410 067 15578.56 377.88 53058.78 88888.00 2019-03-08 07:03:47.910 067 15578.58 377.87 53058.74 88888.00 2019-03-08 07:03:48.410 067 15578.59 377.85 53058.74 88888.00 2019-03-08 07:03:48.910 067 15578.60 377.87 53058.76 88888.00 2019-03-08 07:03:49.410 067 15578.61 377.85 53058.70 88888.00 2019-03-08 07:03:49.910 067 15578.57 377.85 53058.66 88888.00 2019-03-08 07:03:50.410 067 15578.50 377.90 53058.70 88888.00 2019-03-08 07:03:50.910 067 15578.49 377.89 53058.77 88888.00 2019-03-08 07:03:51.910 067 15578.43 377.90 53058.67 88888.00 2019-03-08 07:03:52.410 067 15578.41 377.91 53058.66 88888.00 2019-03-08 07:03:52.910 067 15578.39 377.87 53058.63 88888.00 2019-03-08 07:03:53.410 067 15578.45 377.81 53058.71 88888.00 2019-03-08 07:03:53.910 067 15578.50 377.86 53058.74 88888.00 2019-03-08 07:03:54.410 067 15578.56 377.86 53058.77 88888.00 2019-03-08 07:03:54.910 067 15578.52 377.80 53058.82 88888.00 2019-03-08 07:03:55.410 067 15578.49 377.80 53058.84 88888.00 2019-03-08 07:03:55.910 067 15578.49 377.81 53058.77 88888.00 2019-03-08 07:03:56.410 067 15578.49 377.86 53058.81 88888.00 2019-03-08 07:03:56.910 067 15578.49 377.86 53058.88 88888.00 2019-03-08 07:03:57.410 067 15578.50 377.87 53058.87 88888.00 2019-03-08 07:03:57.910 067 15578.43 377.87 53058.85 88888.00 2019-03-08 07:03:58.410 067 15578.47 377.85 53058.88 88888.00 2019-03-08 07:03:58.910 067 15578.50 377.86 53058.89 88888.00 2019-03-08 07:03:59.410 067 15578.49 377.84 53058.86 88888.00 2019-03-08 07:03:59.910 067 15578.47 377.87 53058.87 88888.00 2019-03-08 07:04:00.410 067 15578.49 377.90 53058.87 88888.00 2019-03-08 07:04:00.910 067 15578.49 377.93 53058.83 88888.00 2019-03-08 07:04:01.410 067 15578.47 377.95 53058.83 88888.00 2019-03-08 07:04:01.910 067 15578.49 377.98 53058.87 88888.00 2019-03-08 07:04:02.410 067 15578.48 378.01 53058.86 88888.00 2019-03-08 07:04:02.910 067 15578.52 378.03 53058.92 88888.00 2019-03-08 07:04:03.410 067 15578.53 378.02 53058.96 88888.00 2019-03-08 07:04:03.910 067 15578.57 378.01 53058.98 88888.00 2019-03-08 07:04:04.410 067 15578.56 378.01 53059.03 88888.00 2019-03-08 07:04:04.910 067 15578.56 377.98 53059.04 88888.00 2019-03-08 07:04:05.410 067 15578.52 377.98 53059.06 88888.00 2019-03-08 07:04:05.910 067 15578.51 378.01 53059.04 88888.00 2019-03-08 07:04:06.410 067 15578.56 378.04 53058.99 88888.00 2019-03-08 07:04:06.910 067 15578.58 378.12 53058.98 88888.00 2019-03-08 07:04:07.410 067 15578.60 378.12 53058.96 88888.00 2019-03-08 07:04:07.910 067 15578.58 378.11 53058.98 88888.00 2019-03-08 07:04:08.410 067 15578.56 378.12 53059.05 88888.00 2019-03-08 07:04:08.910 067 15578.57 378.11 53059.09 88888.00 2019-03-08 07:04:09.910 067 15578.61 378.12 53059.07 88888.00 2019-03-08 07:04:10.410 067 15578.58 378.13 53059.08 88888.00 2019-03-08 07:04:10.910 067 15578.56 378.11 53059.14 88888.00 2019-03-08 07:04:11.410 067 15578.57 378.11 53059.14 88888.00 2019-03-08 07:04:11.910 067 15578.54 378.12 53059.15 88888.00 2019-03-08 07:04:12.410 067 15578.50 378.15 53059.18 88888.00 2019-03-08 07:04:12.910 067 15578.53 378.16 53059.15 88888.00 2019-03-08 07:04:13.410 067 15578.56 378.17 53059.10 88888.00 2019-03-08 07:04:13.910 067 15578.50 378.22 53059.14 88888.00 2019-03-08 07:04:14.410 067 15578.51 378.21 53059.16 88888.00 2019-03-08 07:04:14.910 067 15578.50 378.22 53059.15 88888.00 2019-03-08 07:04:15.410 067 15578.57 378.23 53059.15 88888.00 2019-03-08 07:04:15.910 067 15578.56 378.27 53059.17 88888.00 2019-03-08 07:04:16.410 067 15578.47 378.30 53059.20 88888.00 2019-03-08 07:04:16.910 067 15578.50 378.33 53059.22 88888.00 2019-03-08 07:04:17.410 067 15578.47 378.31 53059.19 88888.00 2019-03-08 07:04:17.910 067 15578.47 378.33 53059.20 88888.00 2019-03-08 07:04:18.410 067 15578.48 378.37 53059.25 88888.00 2019-03-08 07:04:18.910 067 15578.48 378.41 53059.28 88888.00 2019-03-08 07:04:19.410 067 15578.47 378.43 53059.31 88888.00 2019-03-08 07:04:19.910 067 15578.42 378.42 53059.34 88888.00 2019-03-08 07:04:20.410 067 15578.38 378.45 53059.31 88888.00 2019-03-08 07:04:20.910 067 15578.38 378.47 53059.29 88888.00 2019-03-08 07:04:21.410 067 15578.30 378.47 53059.28 88888.00 2019-03-08 07:04:21.910 067 15578.31 378.48 53059.29 88888.00 2019-03-08 07:04:22.410 067 15578.27 378.50 53059.29 88888.00 2019-03-08 07:04:22.910 067 15578.30 378.54 53059.38 88888.00 2019-03-08 07:04:23.410 067 15578.34 378.55 53059.42 88888.00 2019-03-08 07:04:23.910 067 15578.38 378.56 53059.44 88888.00 2019-03-08 07:04:24.410 067 15578.34 378.57 53059.41 88888.00 2019-03-08 07:04:24.910 067 15578.30 378.62 53059.38 88888.00 2019-03-08 07:04:25.410 067 15578.29 378.64 53059.36 88888.00 2019-03-08 07:04:25.910 067 15578.29 378.66 53059.36 88888.00 2019-03-08 07:04:26.410 067 15578.32 378.67 53059.41 88888.00 2019-03-08 07:04:26.910 067 15578.31 378.67 53059.43 88888.00 2019-03-08 07:04:27.410 067 15578.27 378.72 53059.40 88888.00 2019-03-08 07:04:27.910 067 15578.29 378.74 53059.39 88888.00 2019-03-08 07:04:28.410 067 15578.32 378.79 53059.41 88888.00 2019-03-08 07:04:28.910 067 15578.35 378.75 53059.42 88888.00 2019-03-08 07:04:29.410 067 15578.30 378.75 53059.45 88888.00 2019-03-08 07:04:29.910 067 15578.26 378.82 53059.42 88888.00 2019-03-08 07:04:30.410 067 15578.20 378.83 53059.42 88888.00 2019-03-08 07:04:30.910 067 15578.17 378.83 53059.38 88888.00 2019-03-08 07:04:31.410 067 15578.17 378.89 53059.41 88888.00 2019-03-08 07:04:31.910 067 15578.14 378.89 53059.44 88888.00 2019-03-08 07:04:32.410 067 15578.12 378.90 53059.45 88888.00 2019-03-08 07:04:33.410 067 15578.16 378.91 53059.51 88888.00 2019-03-08 07:04:33.910 067 15578.20 378.93 53059.56 88888.00 2019-03-08 07:04:34.410 067 15578.16 378.96 53059.52 88888.00 2019-03-08 07:04:34.910 067 15578.11 378.97 53059.48 88888.00 2019-03-08 07:04:35.410 067 15578.13 378.96 53059.46 88888.00 2019-03-08 07:04:35.910 067 15578.09 379.03 53059.47 88888.00 2019-03-08 07:04:36.410 067 15578.08 379.06 53059.45 88888.00 2019-03-08 07:04:36.910 067 15578.06 379.03 53059.42 88888.00 2019-03-08 07:04:37.410 067 15578.07 379.05 53059.45 88888.00 2019-03-08 07:04:37.910 067 15578.02 379.10 53059.43 88888.00 2019-03-08 07:04:38.410 067 15578.03 379.14 53059.43 88888.00 2019-03-08 07:04:38.910 067 15578.05 379.19 53059.41 88888.00 2019-03-08 07:04:39.410 067 15578.11 379.23 53059.38 88888.00 2019-03-08 07:04:39.910 067 15578.05 379.25 53059.38 88888.00 2019-03-08 07:04:40.410 067 15578.06 379.27 53059.39 88888.00 2019-03-08 07:04:40.910 067 15578.07 379.29 53059.39 88888.00 2019-03-08 07:04:41.410 067 15578.05 379.26 53059.37 88888.00 2019-03-08 07:04:41.910 067 15577.99 379.23 53059.31 88888.00 2019-03-08 07:04:42.410 067 15578.02 379.28 53059.37 88888.00 2019-03-08 07:04:42.910 067 15577.95 379.28 53059.37 88888.00 2019-03-08 07:04:43.410 067 15577.98 379.24 53059.41 88888.00 2019-03-08 07:04:43.910 067 15578.04 379.26 53059.47 88888.00 2019-03-08 07:04:44.410 067 15578.00 379.32 53059.42 88888.00 2019-03-08 07:04:44.910 067 15577.93 379.34 53059.36 88888.00 2019-03-08 07:04:45.410 067 15577.98 379.36 53059.36 88888.00 2019-03-08 07:04:45.910 067 15577.98 379.35 53059.35 88888.00 2019-03-08 07:04:46.410 067 15577.91 379.36 53059.35 88888.00 2019-03-08 07:04:46.910 067 15577.91 379.37 53059.34 88888.00 2019-03-08 07:04:47.410 067 15577.94 379.38 53059.27 88888.00 2019-03-08 07:04:47.910 067 15577.93 379.36 53059.26 88888.00 2019-03-08 07:04:48.410 067 15577.88 379.37 53059.25 88888.00 2019-03-08 07:04:48.910 067 15577.85 379.42 53059.24 88888.00 2019-03-08 07:04:49.410 067 15577.88 379.44 53059.27 88888.00 2019-03-08 07:04:49.910 067 15577.93 379.46 53059.27 88888.00 2019-03-08 07:04:50.410 067 15577.91 379.46 53059.31 88888.00 2019-03-08 07:04:50.910 067 15577.85 379.45 53059.24 88888.00 2019-03-08 07:04:51.410 067 15577.87 379.43 53059.27 88888.00 2019-03-08 07:04:51.910 067 15577.88 379.41 53059.29 88888.00 2019-03-08 07:04:52.410 067 15577.86 379.46 53059.22 88888.00 2019-03-08 07:04:52.910 067 15577.93 379.51 53059.21 88888.00 2019-03-08 07:04:53.410 067 15577.90 379.50 53059.19 88888.00 2019-03-08 07:04:53.910 067 15577.86 379.45 53059.21 88888.00 2019-03-08 07:04:54.410 067 15577.87 379.46 53059.16 88888.00 2019-03-08 07:04:54.910 067 15577.87 379.51 53059.12 88888.00 2019-03-08 07:04:55.410 067 15577.89 379.55 53059.15 88888.00 2019-03-08 07:04:55.910 067 15577.93 379.57 53059.11 88888.00 2019-03-08 07:04:56.410 067 15577.85 379.52 53059.20 88888.00 2019-03-08 07:04:56.910 067 15577.87 379.48 53059.23 88888.00 2019-03-08 07:04:57.410 067 15577.89 379.48 53059.22 88888.00 2019-03-08 07:04:57.910 067 15577.82 379.48 53059.19 88888.00 2019-03-08 07:04:58.411 067 15577.84 379.48 53059.18 88888.00 2019-03-08 07:04:58.911 067 15577.81 379.51 53059.15 88888.00 2019-03-08 07:04:59.411 067 15577.78 379.53 53059.11 88888.00 2019-03-08 07:04:59.911 067 15577.81 379.53 53059.10 88888.00 2019-03-08 07:05:00.411 067 15577.78 379.53 53059.14 88888.00 2019-03-08 07:05:00.911 067 15577.82 379.54 53059.16 88888.00 2019-03-08 07:05:01.411 067 15577.85 379.53 53059.12 88888.00 2019-03-08 07:05:01.911 067 15577.88 379.55 53059.12 88888.00 2019-03-08 07:05:02.411 067 15577.87 379.57 53059.18 88888.00 2019-03-08 07:05:02.911 067 15577.81 379.55 53059.14 88888.00 2019-03-08 07:05:03.411 067 15577.84 379.54 53059.09 88888.00 2019-03-08 07:05:03.911 067 15577.89 379.55 53059.07 88888.00 2019-03-08 07:05:04.411 067 15577.89 379.57 53059.02 88888.00 2019-03-08 07:05:04.911 067 15577.88 379.57 53059.03 88888.00 2019-03-08 07:05:05.411 067 15577.90 379.55 53059.00 88888.00 2019-03-08 07:05:05.911 067 15577.93 379.58 53058.98 88888.00 2019-03-08 07:05:06.411 067 15577.89 379.60 53058.98 88888.00 2019-03-08 07:05:06.911 067 15577.85 379.59 53058.99 88888.00 2019-03-08 07:05:07.411 067 15577.82 379.57 53058.95 88888.00 2019-03-08 07:05:07.911 067 15577.88 379.58 53058.92 88888.00 2019-03-08 07:05:08.411 067 15577.85 379.61 53058.97 88888.00 2019-03-08 07:05:08.911 067 15577.89 379.61 53059.01 88888.00 2019-03-08 07:05:09.411 067 15577.87 379.59 53058.97 88888.00 2019-03-08 07:05:09.911 067 15577.91 379.59 53058.95 88888.00 2019-03-08 07:05:10.411 067 15577.93 379.63 53058.97 88888.00 2019-03-08 07:05:10.911 067 15577.93 379.62 53058.91 88888.00 2019-03-08 07:05:11.411 067 15577.86 379.62 53058.89 88888.00 2019-03-08 07:05:11.911 067 15577.84 379.64 53058.87 88888.00 2019-03-08 07:05:12.411 067 15577.88 379.67 53058.89 88888.00 2019-03-08 07:05:12.911 067 15577.90 379.69 53058.95 88888.00 2019-03-08 07:05:13.411 067 15577.93 379.71 53058.96 88888.00 2019-03-08 07:05:13.911 067 15577.96 379.70 53058.90 88888.00 2019-03-08 07:05:14.911 067 15578.00 379.63 53058.87 88888.00 2019-03-08 07:05:15.411 067 15577.95 379.63 53058.86 88888.00 2019-03-08 07:05:15.911 067 15577.93 379.68 53058.87 88888.00 2019-03-08 07:05:16.411 067 15577.93 379.69 53058.86 88888.00 2019-03-08 07:05:16.911 067 15577.98 379.67 53058.85 88888.00 2019-03-08 07:05:17.411 067 15578.00 379.66 53058.83 88888.00 2019-03-08 07:05:17.911 067 15578.00 379.64 53058.83 88888.00 2019-03-08 07:05:18.411 067 15577.98 379.69 53058.83 88888.00 2019-03-08 07:05:18.911 067 15578.00 379.72 53058.83 88888.00 2019-03-08 07:05:19.411 067 15577.99 379.72 53058.80 88888.00 2019-03-08 07:05:19.911 067 15578.00 379.74 53058.82 88888.00 2019-03-08 07:05:20.411 067 15578.02 379.76 53058.82 88888.00 2019-03-08 07:05:20.911 067 15578.03 379.75 53058.81 88888.00 2019-03-08 07:05:21.411 067 15578.04 379.80 53058.81 88888.00 2019-03-08 07:05:21.911 067 15578.05 379.77 53058.81 88888.00 2019-03-08 07:05:22.411 067 15578.06 379.71 53058.81 88888.00 2019-03-08 07:05:22.911 067 15578.03 379.72 53058.86 88888.00 2019-03-08 07:05:23.411 067 15578.08 379.71 53058.86 88888.00 2019-03-08 07:05:23.911 067 15578.06 379.69 53058.84 88888.00 2019-03-08 07:05:24.911 067 15577.99 379.69 53058.76 88888.00 2019-03-08 07:05:25.411 067 15577.99 379.64 53058.78 88888.00 2019-03-08 07:05:25.911 067 15578.04 379.67 53058.78 88888.00 2019-03-08 07:05:26.411 067 15578.05 379.66 53058.77 88888.00 2019-03-08 07:05:26.911 067 15578.04 379.68 53058.78 88888.00 2019-03-08 07:05:27.411 067 15578.04 379.70 53058.80 88888.00 2019-03-08 07:05:27.911 067 15578.07 379.69 53058.83 88888.00 2019-03-08 07:05:28.411 067 15578.04 379.66 53058.80 88888.00 2019-03-08 07:05:28.911 067 15578.05 379.68 53058.72 88888.00 2019-03-08 07:05:29.411 067 15578.11 379.70 53058.69 88888.00 2019-03-08 07:05:29.911 067 15578.13 379.76 53058.68 88888.00 2019-03-08 07:05:30.411 067 15578.17 379.75 53058.69 88888.00 2019-03-08 07:05:30.911 067 15578.20 379.74 53058.77 88888.00 2019-03-08 07:05:31.411 067 15578.17 379.70 53058.76 88888.00 2019-03-08 07:05:31.911 067 15578.14 379.74 53058.74 88888.00 2019-03-08 07:05:32.911 067 15578.14 379.72 53058.87 88888.00 2019-03-08 07:05:33.411 067 15578.16 379.71 53058.87 88888.00 2019-03-08 07:05:33.911 067 15578.17 379.68 53058.87 88888.00 2019-03-08 07:05:34.411 067 15578.13 379.67 53058.85 88888.00 2019-03-08 07:05:34.911 067 15578.18 379.74 53058.87 88888.00 2019-03-08 07:05:35.411 067 15578.25 379.71 53058.84 88888.00 2019-03-08 07:05:35.911 067 15578.23 379.72 53058.83 88888.00 2019-03-08 07:05:36.411 067 15578.24 379.74 53058.88 88888.00 2019-03-08 07:05:36.911 067 15578.25 379.77 53058.87 88888.00 2019-03-08 07:05:37.411 067 15578.30 379.74 53058.86 88888.00 2019-03-08 07:05:37.911 067 15578.31 379.68 53058.86 88888.00 2019-03-08 07:05:38.411 067 15578.29 379.72 53058.88 88888.00 2019-03-08 07:05:38.911 067 15578.26 379.74 53058.83 88888.00 2019-03-08 07:05:39.411 067 15578.20 379.74 53058.83 88888.00 2019-03-08 07:05:39.911 067 15578.17 379.75 53058.85 88888.00 2019-03-08 07:05:40.411 067 15578.23 379.79 53058.87 88888.00 2019-03-08 07:05:40.911 067 15578.27 379.83 53058.82 88888.00 2019-03-08 07:05:41.411 067 15578.31 379.79 53058.81 88888.00 2019-03-08 07:05:41.911 067 15578.25 379.83 53058.82 88888.00 2019-03-08 07:05:42.411 067 15578.24 379.80 53058.87 88888.00 2019-03-08 07:05:42.911 067 15578.32 379.81 53058.88 88888.00 2019-03-08 07:05:43.411 067 15578.32 379.81 53058.92 88888.00 2019-03-08 07:05:43.911 067 15578.29 379.83 53058.94 88888.00 2019-03-08 07:05:44.411 067 15578.24 379.91 53058.92 88888.00 2019-03-08 07:05:44.911 067 15578.27 379.94 53058.90 88888.00 2019-03-08 07:05:45.411 067 15578.30 379.92 53058.88 88888.00 2019-03-08 07:05:46.411 067 15578.34 379.87 53058.81 88888.00 2019-03-08 07:05:46.911 067 15578.33 379.88 53058.82 88888.00 2019-03-08 07:05:47.411 067 15578.35 379.95 53058.81 88888.00 2019-03-08 07:05:47.911 067 15578.38 379.97 53058.80 88888.00 2019-03-08 07:05:48.411 067 15578.38 379.94 53058.82 88888.00 2019-03-08 07:05:48.911 067 15578.32 379.94 53058.84 88888.00 2019-03-08 07:05:49.411 067 15578.36 379.94 53058.89 88888.00 2019-03-08 07:05:49.911 067 15578.34 379.95 53058.88 88888.00 2019-03-08 07:05:50.411 067 15578.38 379.97 53058.86 88888.00 2019-03-08 07:05:50.911 067 15578.40 379.98 53058.86 88888.00 2019-03-08 07:05:51.411 067 15578.40 379.97 53058.87 88888.00 2019-03-08 07:05:51.911 067 15578.40 380.01 53058.91 88888.00 2019-03-08 07:05:52.411 067 15578.43 380.06 53058.94 88888.00 2019-03-08 07:05:52.911 067 15578.38 380.06 53058.95 88888.00 2019-03-08 07:05:53.411 067 15578.34 380.07 53058.95 88888.00 2019-03-08 07:05:53.911 067 15578.41 380.09 53058.89 88888.00 2019-03-08 07:05:54.411 067 15578.43 380.07 53058.91 88888.00 2019-03-08 07:05:54.911 067 15578.41 380.09 53058.87 88888.00 2019-03-08 07:05:55.411 067 15578.41 380.05 53058.94 88888.00 2019-03-08 07:05:55.911 067 15578.41 380.07 53058.97 88888.00 2019-03-08 07:05:56.411 067 15578.40 380.09 53058.97 88888.00 2019-03-08 07:05:56.911 067 15578.42 380.11 53058.97 88888.00 2019-03-08 07:05:57.411 067 15578.42 380.13 53059.05 88888.00 2019-03-08 07:05:57.911 067 15578.42 380.10 53059.11 88888.00 2019-03-08 07:05:58.411 067 15578.36 380.10 53059.05 88888.00 2019-03-08 07:05:58.911 067 15578.34 380.15 53059.05 88888.00 2019-03-08 07:05:59.411 067 15578.31 380.17 53058.97 88888.00 2019-03-08 07:05:59.911 067 15578.39 380.17 53058.99 88888.00 2019-03-08 07:06:00.411 067 15578.40 380.17 53059.00 88888.00 2019-03-08 07:06:00.911 067 15578.26 380.19 53059.02 88888.00 2019-03-08 07:06:01.411 067 15578.22 380.22 53058.98 88888.00 2019-03-08 07:06:01.911 067 15578.22 380.26 53058.99 88888.00 2019-03-08 07:06:02.411 067 15578.21 380.26 53058.99 88888.00 2019-03-08 07:06:02.911 067 15578.26 380.28 53058.98 88888.00 2019-03-08 07:06:03.411 067 15578.26 380.32 53058.98 88888.00 2019-03-08 07:06:03.911 067 15578.25 380.37 53058.99 88888.00 2019-03-08 07:06:04.411 067 15578.25 380.39 53058.97 88888.00 2019-03-08 07:06:04.911 067 15578.22 380.38 53059.01 88888.00 2019-03-08 07:06:05.411 067 15578.25 380.37 53059.02 88888.00 2019-03-08 07:06:05.911 067 15578.24 380.33 53059.00 88888.00 2019-03-08 07:06:06.411 067 15578.20 380.36 53058.98 88888.00 2019-03-08 07:06:06.911 067 15578.20 380.40 53058.97 88888.00 2019-03-08 07:06:07.411 067 15578.18 380.43 53058.91 88888.00 2019-03-08 07:06:07.911 067 15578.16 380.46 53058.97 88888.00 2019-03-08 07:06:08.411 067 15578.15 380.48 53058.98 88888.00 2019-03-08 07:06:08.911 067 15578.20 380.52 53059.03 88888.00 2019-03-08 07:06:09.411 067 15578.23 380.55 53059.05 88888.00 2019-03-08 07:06:09.911 067 15578.26 380.56 53059.05 88888.00 2019-03-08 07:06:10.411 067 15578.29 380.56 53059.02 88888.00 2019-03-08 07:06:10.911 067 15578.27 380.59 53059.01 88888.00 2019-03-08 07:06:11.411 067 15578.22 380.64 53059.01 88888.00 2019-03-08 07:06:11.911 067 15578.20 380.57 53058.99 88888.00 2019-03-08 07:06:12.411 067 15578.12 380.55 53058.97 88888.00 2019-03-08 07:06:12.911 067 15578.11 380.57 53058.98 88888.00 2019-03-08 07:06:13.411 067 15578.13 380.63 53059.01 88888.00 2019-03-08 07:06:13.911 067 15578.14 380.64 53059.02 88888.00 2019-03-08 07:06:14.411 067 15578.09 380.62 53058.98 88888.00 2019-03-08 07:06:14.911 067 15578.07 380.71 53058.97 88888.00 2019-03-08 07:06:15.411 067 15578.06 380.67 53058.95 88888.00 2019-03-08 07:06:15.911 067 15578.09 380.66 53058.98 88888.00 2019-03-08 07:06:16.411 067 15578.14 380.69 53058.99 88888.00 2019-03-08 07:06:16.911 067 15578.16 380.73 53058.94 88888.00 2019-03-08 07:06:17.411 067 15578.15 380.73 53058.89 88888.00 2019-03-08 07:06:17.911 067 15578.16 380.72 53058.90 88888.00 2019-03-08 07:06:18.411 067 15578.14 380.72 53058.91 88888.00 2019-03-08 07:06:18.911 067 15578.13 380.73 53058.95 88888.00 2019-03-08 07:06:19.411 067 15578.13 380.73 53058.94 88888.00 2019-03-08 07:06:19.911 067 15578.11 380.76 53058.96 88888.00 2019-03-08 07:06:20.411 067 15578.09 380.76 53058.95 88888.00 2019-03-08 07:06:20.911 067 15578.14 380.79 53058.98 88888.00 2019-03-08 07:06:21.411 067 15578.14 380.81 53059.00 88888.00 2019-03-08 07:06:21.911 067 15578.15 380.83 53059.00 88888.00 2019-03-08 07:06:22.411 067 15578.12 380.83 53059.00 88888.00 2019-03-08 07:06:22.911 067 15578.08 380.84 53058.98 88888.00 2019-03-08 07:06:23.411 067 15578.08 380.83 53058.96 88888.00 2019-03-08 07:06:23.911 067 15578.11 380.83 53058.98 88888.00 2019-03-08 07:06:24.411 067 15578.08 380.84 53058.96 88888.00 2019-03-08 07:06:24.911 067 15578.07 380.91 53058.92 88888.00 2019-03-08 07:06:25.411 067 15578.04 380.95 53058.91 88888.00 2019-03-08 07:06:25.911 067 15577.98 380.93 53058.96 88888.00 2019-03-08 07:06:26.411 067 15577.94 380.96 53058.89 88888.00 2019-03-08 07:06:26.911 067 15577.95 380.99 53058.91 88888.00 2019-03-08 07:06:27.411 067 15577.94 381.02 53058.95 88888.00 2019-03-08 07:06:27.911 067 15577.89 381.05 53058.94 88888.00 2019-03-08 07:06:28.411 067 15577.82 381.04 53058.90 88888.00 2019-03-08 07:06:28.911 067 15577.84 381.04 53058.86 88888.00 2019-03-08 07:06:29.411 067 15577.84 381.02 53058.88 88888.00 2019-03-08 07:06:29.911 067 15577.80 381.04 53058.92 88888.00 2019-03-08 07:06:30.411 067 15577.77 381.02 53058.89 88888.00 2019-03-08 07:06:30.911 067 15577.78 381.08 53058.89 88888.00 2019-03-08 07:06:31.411 067 15577.79 381.09 53058.90 88888.00 2019-03-08 07:06:31.911 067 15577.77 381.12 53058.89 88888.00 2019-03-08 07:06:32.411 067 15577.73 381.09 53058.85 88888.00 2019-03-08 07:06:32.911 067 15577.76 381.12 53058.84 88888.00 2019-03-08 07:06:33.411 067 15577.70 381.12 53058.84 88888.00 2019-03-08 07:06:33.911 067 15577.63 381.13 53058.85 88888.00 2019-03-08 07:06:34.411 067 15577.60 381.13 53058.83 88888.00 2019-03-08 07:06:34.911 067 15577.60 381.16 53058.85 88888.00 2019-03-08 07:06:35.411 067 15577.59 381.19 53058.91 88888.00 2019-03-08 07:06:35.911 067 15577.57 381.24 53058.91 88888.00 2019-03-08 07:06:36.411 067 15577.55 381.25 53058.81 88888.00 2019-03-08 07:06:36.911 067 15577.54 381.22 53058.78 88888.00 2019-03-08 07:06:37.911 067 15577.49 381.22 53058.80 88888.00 2019-03-08 07:06:38.411 067 15577.49 381.25 53058.83 88888.00 2019-03-08 07:06:38.911 067 15577.51 381.33 53058.85 88888.00 2019-03-08 07:06:39.411 067 15577.48 381.33 53058.88 88888.00 2019-03-08 07:06:39.911 067 15577.48 381.34 53058.85 88888.00 2019-03-08 07:06:40.411 067 15577.48 381.32 53058.81 88888.00 2019-03-08 07:06:40.911 067 15577.40 381.32 53058.77 88888.00 2019-03-08 07:06:41.411 067 15577.36 381.34 53058.74 88888.00 2019-03-08 07:06:41.911 067 15577.37 381.41 53058.74 88888.00 2019-03-08 07:06:42.411 067 15577.39 381.41 53058.78 88888.00 2019-03-08 07:06:42.911 067 15577.31 381.35 53058.79 88888.00 2019-03-08 07:06:43.411 067 15577.25 381.33 53058.68 88888.00 2019-03-08 07:06:43.911 067 15577.21 381.34 53058.67 88888.00 2019-03-08 07:06:44.411 067 15577.22 381.40 53058.71 88888.00 2019-03-08 07:06:44.911 067 15577.24 381.44 53058.74 88888.00 2019-03-08 07:06:45.411 067 15577.17 381.43 53058.76 88888.00 2019-03-08 07:06:45.911 067 15577.15 381.47 53058.77 88888.00 2019-03-08 07:06:46.411 067 15577.15 381.47 53058.74 88888.00 2019-03-08 07:06:46.911 067 15577.15 381.49 53058.71 88888.00 2019-03-08 07:06:47.411 067 15577.12 381.49 53058.76 88888.00 2019-03-08 07:06:47.911 067 15577.10 381.49 53058.75 88888.00 2019-03-08 07:06:48.411 067 15577.09 381.56 53058.74 88888.00 2019-03-08 07:06:48.911 067 15577.03 381.59 53058.72 88888.00 2019-03-08 07:06:49.411 067 15576.98 381.56 53058.68 88888.00 2019-03-08 07:06:49.911 067 15577.01 381.54 53058.62 88888.00 2019-03-08 07:06:50.411 067 15576.98 381.54 53058.67 88888.00 2019-03-08 07:06:50.911 067 15577.00 381.56 53058.71 88888.00 2019-03-08 07:06:51.411 067 15577.01 381.53 53058.69 88888.00 2019-03-08 07:06:51.911 067 15576.99 381.58 53058.63 88888.00 2019-03-08 07:06:52.411 067 15576.94 381.61 53058.58 88888.00 2019-03-08 07:06:52.911 067 15576.91 381.64 53058.56 88888.00 2019-03-08 07:06:53.411 067 15576.91 381.64 53058.53 88888.00 2019-03-08 07:06:53.911 067 15576.92 381.62 53058.51 88888.00 2019-03-08 07:06:54.411 067 15576.89 381.64 53058.53 88888.00 2019-03-08 07:06:54.911 067 15576.86 381.69 53058.51 88888.00 2019-03-08 07:06:55.911 067 15576.83 381.65 53058.58 88888.00 2019-03-08 07:06:56.411 067 15576.82 381.67 53058.58 88888.00 2019-03-08 07:06:56.911 067 15576.83 381.70 53058.56 88888.00 2019-03-08 07:06:57.411 067 15576.80 381.67 53058.45 88888.00 2019-03-08 07:06:57.911 067 15576.79 381.69 53058.42 88888.00 2019-03-08 07:06:58.411 067 15576.74 381.68 53058.40 88888.00 2019-03-08 07:06:58.911 067 15576.78 381.70 53058.42 88888.00 2019-03-08 07:06:59.411 067 15576.79 381.70 53058.46 88888.00 2019-03-08 07:06:59.911 067 15576.73 381.73 53058.45 88888.00 2019-03-08 07:07:00.411 067 15576.77 381.71 53058.44 88888.00 2019-03-08 07:07:00.911 067 15576.78 381.70 53058.45 88888.00 2019-03-08 07:07:01.411 067 15576.74 381.74 53058.42 88888.00 2019-03-08 07:07:01.911 067 15576.76 381.73 53058.41 88888.00 2019-03-08 07:07:02.411 067 15576.74 381.73 53058.40 88888.00 2019-03-08 07:07:02.911 067 15576.77 381.76 53058.38 88888.00 2019-03-08 07:07:03.411 067 15576.73 381.78 53058.38 88888.00 2019-03-08 07:07:03.911 067 15576.69 381.80 53058.31 88888.00 2019-03-08 07:07:04.411 067 15576.67 381.79 53058.22 88888.00 2019-03-08 07:07:04.911 067 15576.68 381.80 53058.20 88888.00 2019-03-08 07:07:05.411 067 15576.71 381.83 53058.19 88888.00 2019-03-08 07:07:05.911 067 15576.73 381.84 53058.24 88888.00 2019-03-08 07:07:06.411 067 15576.74 381.90 53058.24 88888.00 2019-03-08 07:07:06.911 067 15576.76 381.88 53058.24 88888.00 2019-03-08 07:07:07.411 067 15576.74 381.87 53058.21 88888.00 2019-03-08 07:07:07.911 067 15576.76 381.88 53058.15 88888.00 2019-03-08 07:07:08.411 067 15576.72 381.92 53058.13 88888.00 2019-03-08 07:07:08.911 067 15576.72 381.94 53058.15 88888.00 2019-03-08 07:07:09.411 067 15576.73 381.94 53058.19 88888.00 2019-03-08 07:07:09.911 067 15576.76 381.93 53058.14 88888.00 2019-03-08 07:07:10.411 067 15576.70 381.94 53058.08 88888.00 2019-03-08 07:07:10.911 067 15576.70 381.93 53058.08 88888.00 2019-03-08 07:07:11.411 067 15576.68 381.91 53058.09 88888.00 2019-03-08 07:07:11.911 067 15576.63 381.91 53058.09 88888.00 2019-03-08 07:07:12.411 067 15576.60 381.91 53058.05 88888.00 2019-03-08 07:07:12.911 067 15576.61 381.92 53058.06 88888.00 2019-03-08 07:07:13.411 067 15576.65 381.91 53058.08 88888.00 2019-03-08 07:07:13.911 067 15576.63 381.87 53058.10 88888.00 2019-03-08 07:07:14.411 067 15576.62 381.91 53058.13 88888.00 2019-03-08 07:07:14.911 067 15576.65 381.91 53058.08 88888.00 2019-03-08 07:07:15.411 067 15576.67 381.87 53058.04 88888.00 2019-03-08 07:07:15.911 067 15576.59 381.92 53058.01 88888.00 2019-03-08 07:07:16.411 067 15576.58 381.96 53058.00 88888.00 2019-03-08 07:07:16.911 067 15576.62 381.96 53057.98 88888.00 2019-03-08 07:07:17.411 067 15576.61 381.96 53058.00 88888.00 2019-03-08 07:07:17.911 067 15576.56 381.97 53057.99 88888.00 2019-03-08 07:07:18.411 067 15576.53 382.01 53058.00 88888.00 2019-03-08 07:07:19.411 067 15576.54 382.04 53057.97 88888.00 2019-03-08 07:07:19.911 067 15576.56 382.04 53057.98 88888.00 2019-03-08 07:07:20.411 067 15576.58 382.04 53057.97 88888.00 2019-03-08 07:07:20.911 067 15576.56 382.03 53057.98 88888.00 2019-03-08 07:07:21.411 067 15576.56 382.03 53057.99 88888.00 2019-03-08 07:07:21.911 067 15576.53 382.02 53057.94 88888.00 2019-03-08 07:07:22.411 067 15576.52 382.00 53057.88 88888.00 2019-03-08 07:07:22.911 067 15576.53 382.00 53057.87 88888.00 2019-03-08 07:07:23.411 067 15576.52 382.05 53057.89 88888.00 2019-03-08 07:07:23.911 067 15576.52 382.09 53057.93 88888.00 2019-03-08 07:07:24.411 067 15576.53 382.09 53057.95 88888.00 2019-03-08 07:07:24.911 067 15576.54 382.10 53057.91 88888.00 2019-03-08 07:07:25.411 067 15576.56 382.13 53057.90 88888.00 2019-03-08 07:07:25.911 067 15576.61 382.11 53057.86 88888.00 2019-03-08 07:07:26.411 067 15576.58 382.12 53057.84 88888.00 2019-03-08 07:07:26.911 067 15576.55 382.17 53057.80 88888.00 2019-03-08 07:07:27.411 067 15576.55 382.19 53057.79 88888.00 2019-03-08 07:07:27.911 067 15576.54 382.19 53057.79 88888.00 2019-03-08 07:07:28.411 067 15576.50 382.18 53057.78 88888.00 2019-03-08 07:07:28.911 067 15576.53 382.21 53057.80 88888.00 2019-03-08 07:07:29.411 067 15576.55 382.21 53057.81 88888.00 2019-03-08 07:07:29.911 067 15576.55 382.20 53057.74 88888.00 2019-03-08 07:07:30.411 067 15576.52 382.21 53057.74 88888.00 2019-03-08 07:07:30.911 067 15576.50 382.18 53057.76 88888.00 2019-03-08 07:07:31.411 067 15576.56 382.19 53057.76 88888.00 2019-03-08 07:07:31.911 067 15576.60 382.25 53057.76 88888.00 2019-03-08 07:07:32.411 067 15576.56 382.28 53057.78 88888.00 2019-03-08 07:07:32.911 067 15576.60 382.27 53057.81 88888.00 2019-03-08 07:07:33.411 067 15576.60 382.26 53057.76 88888.00 2019-03-08 07:07:33.911 067 15576.56 382.27 53057.69 88888.00 2019-03-08 07:07:34.411 067 15576.59 382.25 53057.67 88888.00 2019-03-08 07:07:34.911 067 15576.61 382.22 53057.69 88888.00 2019-03-08 07:07:35.411 067 15576.63 382.25 53057.70 88888.00 2019-03-08 07:07:35.911 067 15576.58 382.25 53057.70 88888.00 2019-03-08 07:07:36.411 067 15576.54 382.27 53057.71 88888.00 2019-03-08 07:07:36.911 067 15576.54 382.29 53057.68 88888.00 2019-03-08 07:07:37.411 067 15576.54 382.30 53057.68 88888.00 2019-03-08 07:07:37.911 067 15576.60 382.29 53057.76 88888.00 2019-03-08 07:07:38.411 067 15576.58 382.29 53057.75 88888.00 2019-03-08 07:07:38.911 067 15576.54 382.31 53057.71 88888.00 2019-03-08 07:07:39.411 067 15576.56 382.30 53057.67 88888.00 2019-03-08 07:07:39.911 067 15576.58 382.31 53057.61 88888.00 2019-03-08 07:07:40.411 067 15576.58 382.33 53057.65 88888.00 2019-03-08 07:07:40.911 067 15576.58 382.30 53057.63 88888.00 2019-03-08 07:07:41.411 067 15576.61 382.31 53057.63 88888.00 2019-03-08 07:07:41.911 067 15576.62 382.37 53057.60 88888.00 2019-03-08 07:07:42.411 067 15576.65 382.40 53057.61 88888.00 2019-03-08 07:07:42.911 067 15576.67 382.40 53057.63 88888.00 2019-03-08 07:07:43.411 067 15576.65 382.40 53057.65 88888.00 2019-03-08 07:07:43.911 067 15576.65 382.44 53057.65 88888.00 2019-03-08 07:07:44.411 067 15576.65 382.45 53057.64 88888.00 2019-03-08 07:07:44.911 067 15576.70 382.43 53057.62 88888.00 2019-03-08 07:07:45.411 067 15576.63 382.43 53057.62 88888.00 2019-03-08 07:07:45.911 067 15576.61 382.43 53057.62 88888.00 2019-03-08 07:07:46.411 067 15576.59 382.43 53057.59 88888.00 2019-03-08 07:07:46.911 067 15576.60 382.47 53057.61 88888.00 2019-03-08 07:07:47.411 067 15576.65 382.47 53057.60 88888.00 2019-03-08 07:07:47.911 067 15576.72 382.48 53057.62 88888.00 2019-03-08 07:07:48.411 067 15576.70 382.51 53057.64 88888.00 2019-03-08 07:07:48.911 067 15576.69 382.47 53057.61 88888.00 2019-03-08 07:07:49.411 067 15576.70 382.47 53057.60 88888.00 2019-03-08 07:07:49.911 067 15576.68 382.52 53057.61 88888.00 2019-03-08 07:07:50.911 067 15576.64 382.57 53057.59 88888.00 2019-03-08 07:07:51.411 067 15576.67 382.57 53057.57 88888.00 2019-03-08 07:07:51.911 067 15576.68 382.60 53057.58 88888.00 2019-03-08 07:07:52.411 067 15576.74 382.61 53057.62 88888.00 2019-03-08 07:07:52.911 067 15576.72 382.64 53057.59 88888.00 2019-03-08 07:07:53.411 067 15576.71 382.68 53057.61 88888.00 2019-03-08 07:07:53.911 067 15576.73 382.66 53057.61 88888.00 2019-03-08 07:07:54.411 067 15576.71 382.63 53057.63 88888.00 2019-03-08 07:07:54.911 067 15576.74 382.68 53057.62 88888.00 2019-03-08 07:07:55.411 067 15576.72 382.69 53057.63 88888.00 2019-03-08 07:07:55.911 067 15576.73 382.71 53057.58 88888.00 2019-03-08 07:07:56.411 067 15576.71 382.74 53057.59 88888.00 2019-03-08 07:07:56.911 067 15576.70 382.72 53057.56 88888.00 2019-03-08 07:07:57.411 067 15576.71 382.75 53057.51 88888.00 2019-03-08 07:07:57.911 067 15576.71 382.72 53057.51 88888.00 2019-03-08 07:07:58.411 067 15576.69 382.68 53057.55 88888.00 2019-03-08 07:07:58.911 067 15576.71 382.66 53057.61 88888.00 2019-03-08 07:07:59.411 067 15576.71 382.70 53057.60 88888.00 2019-03-08 07:07:59.911 067 15576.71 382.73 53057.56 88888.00 2019-03-08 07:08:00.911 067 15576.71 382.73 53057.61 88888.00 2019-03-08 07:08:01.411 067 15576.72 382.80 53057.56 88888.00 2019-03-08 07:08:01.911 067 15576.70 382.85 53057.54 88888.00 2019-03-08 07:08:02.411 067 15576.70 382.82 53057.54 88888.00 2019-03-08 07:08:02.911 067 15576.70 382.78 53057.53 88888.00 2019-03-08 07:08:03.411 067 15576.69 382.77 53057.56 88888.00 2019-03-08 07:08:03.911 067 15576.72 382.77 53057.58 88888.00 2019-03-08 07:08:04.411 067 15576.71 382.79 53057.57 88888.00 2019-03-08 07:08:04.911 067 15576.67 382.81 53057.58 88888.00 2019-03-08 07:08:05.411 067 15576.65 382.85 53057.62 88888.00 2019-03-08 07:08:05.911 067 15576.64 382.88 53057.60 88888.00 2019-03-08 07:08:06.411 067 15576.65 382.87 53057.60 88888.00 2019-03-08 07:08:06.911 067 15576.68 382.85 53057.59 88888.00 2019-03-08 07:08:07.411 067 15576.61 382.85 53057.49 88888.00 2019-03-08 07:08:07.911 067 15576.65 382.85 53057.50 88888.00 2019-03-08 07:08:08.411 067 15576.61 382.82 53057.46 88888.00 2019-03-08 07:08:08.911 067 15576.62 382.82 53057.42 88888.00 2019-03-08 07:08:09.411 067 15576.63 382.87 53057.38 88888.00 2019-03-08 07:08:09.911 067 15576.67 382.87 53057.36 88888.00 2019-03-08 07:08:10.411 067 15576.64 382.90 53057.34 88888.00 2019-03-08 07:08:10.911 067 15576.61 382.91 53057.33 88888.00 2019-03-08 07:08:11.411 067 15576.62 382.88 53057.40 88888.00 2019-03-08 07:08:11.911 067 15576.64 382.89 53057.38 88888.00 2019-03-08 07:08:12.411 067 15576.64 382.94 53057.30 88888.00 2019-03-08 07:08:12.911 067 15576.62 382.96 53057.35 88888.00 2019-03-08 07:08:13.411 067 15576.60 382.96 53057.34 88888.00 2019-03-08 07:08:13.911 067 15576.58 382.97 53057.36 88888.00 2019-03-08 07:08:14.411 067 15576.58 382.98 53057.36 88888.00 2019-03-08 07:08:14.911 067 15576.59 383.01 53057.38 88888.00 2019-03-08 07:08:15.411 067 15576.59 383.04 53057.35 88888.00 2019-03-08 07:08:15.911 067 15576.63 383.04 53057.29 88888.00 2019-03-08 07:08:16.411 067 15576.64 383.05 53057.28 88888.00 2019-03-08 07:08:16.911 067 15576.65 382.95 53057.24 88888.00 2019-03-08 07:08:17.411 067 15576.65 382.95 53057.29 88888.00 2019-03-08 07:08:17.911 067 15576.61 383.04 53057.28 88888.00 2019-03-08 07:08:18.911 067 15576.64 383.07 53057.30 88888.00 2019-03-08 07:08:19.411 067 15576.69 383.05 53057.29 88888.00 2019-03-08 07:08:19.911 067 15576.65 383.03 53057.33 88888.00 2019-03-08 07:08:20.411 067 15576.61 383.04 53057.31 88888.00 2019-03-08 07:08:20.911 067 15576.55 383.01 53057.28 88888.00 2019-03-08 07:08:21.411 067 15576.55 383.01 53057.28 88888.00 2019-03-08 07:08:21.911 067 15576.59 383.08 53057.26 88888.00 2019-03-08 07:08:22.411 067 15576.59 383.14 53057.28 88888.00 2019-03-08 07:08:22.911 067 15576.60 383.15 53057.28 88888.00 2019-03-08 07:08:23.411 067 15576.54 383.14 53057.29 88888.00 2019-03-08 07:08:23.911 067 15576.54 383.15 53057.28 88888.00 2019-03-08 07:08:24.411 067 15576.52 383.15 53057.25 88888.00 2019-03-08 07:08:24.911 067 15576.52 383.18 53057.24 88888.00 2019-03-08 07:08:25.411 067 15576.56 383.17 53057.25 88888.00 2019-03-08 07:08:25.911 067 15576.54 383.15 53057.26 88888.00 2019-03-08 07:08:26.411 067 15576.53 383.14 53057.26 88888.00 2019-03-08 07:08:26.911 067 15576.52 383.15 53057.18 88888.00 2019-03-08 07:08:27.411 067 15576.51 383.09 53057.18 88888.00 2019-03-08 07:08:27.911 067 15576.53 383.12 53057.15 88888.00 2019-03-08 07:08:28.411 067 15576.54 383.16 53057.12 88888.00 2019-03-08 07:08:28.911 067 15576.58 383.18 53057.12 88888.00 2019-03-08 07:08:29.411 067 15576.61 383.20 53057.09 88888.00 2019-03-08 07:08:29.911 067 15576.60 383.18 53057.13 88888.00 2019-03-08 07:08:30.411 067 15576.61 383.21 53057.10 88888.00 2019-03-08 07:08:30.911 067 15576.58 383.21 53057.06 88888.00 2019-03-08 07:08:31.411 067 15576.55 383.21 53057.10 88888.00 2019-03-08 07:08:32.411 067 15576.53 383.23 53057.08 88888.00 2019-03-08 07:08:32.911 067 15576.51 383.22 53057.04 88888.00 2019-03-08 07:08:33.411 067 15576.49 383.24 53057.00 88888.00 2019-03-08 07:08:33.911 067 15576.49 383.23 53057.10 88888.00 2019-03-08 07:08:34.411 067 15576.54 383.21 53057.16 88888.00 2019-03-08 07:08:34.911 067 15576.60 383.20 53057.14 88888.00 2019-03-08 07:08:35.411 067 15576.56 383.24 53057.13 88888.00 2019-03-08 07:08:35.911 067 15576.56 383.26 53057.08 88888.00 2019-03-08 07:08:36.411 067 15576.54 383.26 53057.13 88888.00 2019-03-08 07:08:36.911 067 15576.55 383.24 53057.17 88888.00 2019-03-08 07:08:37.411 067 15576.56 383.22 53057.14 88888.00 2019-03-08 07:08:37.911 067 15576.55 383.21 53057.12 88888.00 2019-03-08 07:08:38.411 067 15576.52 383.20 53057.10 88888.00 2019-03-08 07:08:38.911 067 15576.55 383.17 53057.03 88888.00 2019-03-08 07:08:39.411 067 15576.53 383.20 53057.04 88888.00 2019-03-08 07:08:39.911 067 15576.58 383.27 53057.07 88888.00 2019-03-08 07:08:40.411 067 15576.59 383.25 53057.04 88888.00 2019-03-08 07:08:40.911 067 15576.55 383.26 53057.02 88888.00 2019-03-08 07:08:41.411 067 15576.53 383.21 53057.02 88888.00 2019-03-08 07:08:41.911 067 15576.54 383.23 53056.96 88888.00 2019-03-08 07:08:42.411 067 15576.52 383.26 53056.97 88888.00 2019-03-08 07:08:42.911 067 15576.53 383.27 53056.96 88888.00 2019-03-08 07:08:43.411 067 15576.49 383.30 53056.94 88888.00 2019-03-08 07:08:43.911 067 15576.50 383.32 53056.95 88888.00 2019-03-08 07:08:44.411 067 15576.49 383.31 53056.88 88888.00 2019-03-08 07:08:44.911 067 15576.54 383.31 53056.88 88888.00 2019-03-08 07:08:45.411 067 15576.58 383.27 53056.90 88888.00 2019-03-08 07:08:45.911 067 15576.56 383.22 53056.90 88888.00 2019-03-08 07:08:46.411 067 15576.59 383.23 53056.90 88888.00 2019-03-08 07:08:46.911 067 15576.58 383.22 53056.90 88888.00 2019-03-08 07:08:47.411 067 15576.56 383.23 53056.85 88888.00 2019-03-08 07:08:47.911 067 15576.53 383.26 53056.81 88888.00 2019-03-08 07:08:48.411 067 15576.55 383.29 53056.86 88888.00 2019-03-08 07:08:48.911 067 15576.56 383.29 53056.80 88888.00 2019-03-08 07:08:49.411 067 15576.61 383.29 53056.82 88888.00 2019-03-08 07:08:49.911 067 15576.61 383.32 53056.80 88888.00 2019-03-08 07:08:50.411 067 15576.61 383.30 53056.79 88888.00 2019-03-08 07:08:50.911 067 15576.62 383.22 53056.77 88888.00 2019-03-08 07:08:51.411 067 15576.62 383.24 53056.79 88888.00 2019-03-08 07:08:51.911 067 15576.56 383.24 53056.82 88888.00 2019-03-08 07:08:52.411 067 15576.59 383.26 53056.79 88888.00 2019-03-08 07:08:52.911 067 15576.58 383.27 53056.76 88888.00 2019-03-08 07:08:53.411 067 15576.53 383.24 53056.83 88888.00 2019-03-08 07:08:53.911 067 15576.52 383.27 53056.84 88888.00 2019-03-08 07:08:54.411 067 15576.53 383.29 53056.80 88888.00 2019-03-08 07:08:54.911 067 15576.54 383.31 53056.83 88888.00 2019-03-08 07:08:55.411 067 15576.55 383.31 53056.83 88888.00 2019-03-08 07:08:55.911 067 15576.58 383.24 53056.81 88888.00 2019-03-08 07:08:56.411 067 15576.56 383.22 53056.76 88888.00 2019-03-08 07:08:56.911 067 15576.56 383.24 53056.75 88888.00 2019-03-08 07:08:57.411 067 15576.51 383.17 53056.78 88888.00 2019-03-08 07:08:57.911 067 15576.50 383.15 53056.81 88888.00 2019-03-08 07:08:58.411 067 15576.49 383.15 53056.83 88888.00 2019-03-08 07:08:58.911 067 15576.49 383.13 53056.81 88888.00 2019-03-08 07:08:59.411 067 15576.46 383.16 53056.76 88888.00 2019-03-08 07:08:59.911 067 15576.48 383.17 53056.75 88888.00 2019-03-08 07:09:00.411 067 15576.46 383.22 53056.76 88888.00 2019-03-08 07:09:00.911 067 15576.43 383.23 53056.77 88888.00 2019-03-08 07:09:01.411 067 15576.40 383.22 53056.75 88888.00 2019-03-08 07:09:01.911 067 15576.41 383.22 53056.83 88888.00 2019-03-08 07:09:02.411 067 15576.32 383.23 53056.83 88888.00 2019-03-08 07:09:02.911 067 15576.33 383.29 53056.84 88888.00 2019-03-08 07:09:03.911 067 15576.25 383.31 53056.80 88888.00 2019-03-08 07:09:04.411 067 15576.26 383.29 53056.80 88888.00 2019-03-08 07:09:04.911 067 15576.28 383.26 53056.81 88888.00 2019-03-08 07:09:05.411 067 15576.30 383.32 53056.83 88888.00 2019-03-08 07:09:05.911 067 15576.24 383.34 53056.85 88888.00 2019-03-08 07:09:06.411 067 15576.25 383.34 53056.85 88888.00 2019-03-08 07:09:06.911 067 15576.23 383.30 53056.86 88888.00 2019-03-08 07:09:07.411 067 15576.24 383.26 53056.86 88888.00 2019-03-08 07:09:07.911 067 15576.22 383.29 53056.85 88888.00 2019-03-08 07:09:08.411 067 15576.22 383.31 53056.82 88888.00 2019-03-08 07:09:08.911 067 15576.23 383.33 53056.81 88888.00 2019-03-08 07:09:09.411 067 15576.26 383.35 53056.88 88888.00 2019-03-08 07:09:09.911 067 15576.25 383.39 53056.92 88888.00 2019-03-08 07:09:10.411 067 15576.23 383.37 53056.92 88888.00 2019-03-08 07:09:10.911 067 15576.16 383.35 53056.87 88888.00 2019-03-08 07:09:11.411 067 15576.16 383.34 53056.84 88888.00 2019-03-08 07:09:11.911 067 15576.15 383.33 53056.84 88888.00 2019-03-08 07:09:12.411 067 15576.12 383.34 53056.82 88888.00 2019-03-08 07:09:12.911 067 15576.12 383.38 53056.86 88888.00 2019-03-08 07:09:13.411 067 15576.13 383.37 53056.82 88888.00 2019-03-08 07:09:13.911 067 15576.10 383.38 53056.82 88888.00 2019-03-08 07:09:14.411 067 15576.18 383.33 53056.79 88888.00 2019-03-08 07:09:14.911 067 15576.17 383.32 53056.78 88888.00 2019-03-08 07:09:15.411 067 15576.15 383.32 53056.80 88888.00 2019-03-08 07:09:15.911 067 15576.15 383.30 53056.85 88888.00 2019-03-08 07:09:16.411 067 15576.17 383.31 53056.86 88888.00 2019-03-08 07:09:16.911 067 15576.18 383.34 53056.83 88888.00 2019-03-08 07:09:17.411 067 15576.17 383.35 53056.83 88888.00 2019-03-08 07:09:17.911 067 15576.18 383.35 53056.86 88888.00 2019-03-08 07:09:18.411 067 15576.17 383.35 53056.82 88888.00 2019-03-08 07:09:18.911 067 15576.14 383.35 53056.82 88888.00 2019-03-08 07:09:19.411 067 15576.18 383.37 53056.85 88888.00 2019-03-08 07:09:19.911 067 15576.21 383.37 53056.80 88888.00 2019-03-08 07:09:20.411 067 15576.21 383.35 53056.77 88888.00 2019-03-08 07:09:20.911 067 15576.21 383.34 53056.81 88888.00 2019-03-08 07:09:21.911 067 15576.17 383.29 53056.79 88888.00 2019-03-08 07:09:22.411 067 15576.17 383.27 53056.78 88888.00 2019-03-08 07:09:22.911 067 15576.16 383.26 53056.74 88888.00 2019-03-08 07:09:23.411 067 15576.17 383.31 53056.69 88888.00 2019-03-08 07:09:23.911 067 15576.23 383.35 53056.68 88888.00 2019-03-08 07:09:24.411 067 15576.19 383.31 53056.76 88888.00 2019-03-08 07:09:24.911 067 15576.15 383.30 53056.77 88888.00 2019-03-08 07:09:25.411 067 15576.15 383.32 53056.77 88888.00 2019-03-08 07:09:25.911 067 15576.14 383.31 53056.74 88888.00 2019-03-08 07:09:26.411 067 15576.14 383.27 53056.77 88888.00 2019-03-08 07:09:26.911 067 15576.14 383.27 53056.79 88888.00 2019-03-08 07:09:27.411 067 15576.19 383.24 53056.75 88888.00 2019-03-08 07:09:27.911 067 15576.19 383.23 53056.70 88888.00 2019-03-08 07:09:28.411 067 15576.17 383.17 53056.65 88888.00 2019-03-08 07:09:28.911 067 15576.17 383.15 53056.63 88888.00 2019-03-08 07:09:29.411 067 15576.19 383.17 53056.67 88888.00 2019-03-08 07:09:29.911 067 15576.22 383.18 53056.69 88888.00 2019-03-08 07:09:30.411 067 15576.22 383.21 53056.69 88888.00 2019-03-08 07:09:30.911 067 15576.22 383.21 53056.67 88888.00 2019-03-08 07:09:31.411 067 15576.23 383.21 53056.68 88888.00 2019-03-08 07:09:31.911 067 15576.27 383.20 53056.70 88888.00 2019-03-08 07:09:32.411 067 15576.30 383.20 53056.74 88888.00 2019-03-08 07:09:32.911 067 15576.30 383.22 53056.73 88888.00 2019-03-08 07:09:33.411 067 15576.26 383.21 53056.67 88888.00 2019-03-08 07:09:33.911 067 15576.27 383.17 53056.65 88888.00 2019-03-08 07:09:34.411 067 15576.27 383.14 53056.73 88888.00 2019-03-08 07:09:34.911 067 15576.28 383.17 53056.75 88888.00 2019-03-08 07:09:35.411 067 15576.32 383.16 53056.76 88888.00 2019-03-08 07:09:35.911 067 15576.33 383.14 53056.72 88888.00 2019-03-08 07:09:36.411 067 15576.32 383.13 53056.74 88888.00 2019-03-08 07:09:36.912 067 15576.33 383.09 53056.73 88888.00 2019-03-08 07:09:37.412 067 15576.34 383.11 53056.69 88888.00 2019-03-08 07:09:37.912 067 15576.35 383.15 53056.74 88888.00 2019-03-08 07:09:38.412 067 15576.35 383.14 53056.68 88888.00 2019-03-08 07:09:38.912 067 15576.37 383.15 53056.67 88888.00 2019-03-08 07:09:39.412 067 15576.36 383.18 53056.70 88888.00 2019-03-08 07:09:39.912 067 15576.35 383.15 53056.74 88888.00 2019-03-08 07:09:40.412 067 15576.35 383.08 53056.67 88888.00 2019-03-08 07:09:40.912 067 15576.34 383.09 53056.72 88888.00 2019-03-08 07:09:41.412 067 15576.33 383.11 53056.72 88888.00 2019-03-08 07:09:41.912 067 15576.39 383.08 53056.75 88888.00 2019-03-08 07:09:42.412 067 15576.39 383.11 53056.72 88888.00 2019-03-08 07:09:42.912 067 15576.34 383.08 53056.73 88888.00 2019-03-08 07:09:43.412 067 15576.39 383.07 53056.69 88888.00 2019-03-08 07:09:43.912 067 15576.40 383.08 53056.69 88888.00 2019-03-08 07:09:44.412 067 15576.43 383.06 53056.68 88888.00 2019-03-08 07:09:45.412 067 15576.37 383.15 53056.74 88888.00 2019-03-08 07:09:45.912 067 15576.33 383.13 53056.70 88888.00 2019-03-08 07:09:46.412 067 15576.31 383.14 53056.68 88888.00 2019-03-08 07:09:46.912 067 15576.32 383.08 53056.72 88888.00 2019-03-08 07:09:47.412 067 15576.39 383.12 53056.74 88888.00 2019-03-08 07:09:47.912 067 15576.34 383.16 53056.72 88888.00 2019-03-08 07:09:48.412 067 15576.35 383.17 53056.70 88888.00 2019-03-08 07:09:48.912 067 15576.35 383.18 53056.77 88888.00 2019-03-08 07:09:49.412 067 15576.37 383.21 53056.78 88888.00 2019-03-08 07:09:49.912 067 15576.41 383.23 53056.75 88888.00 2019-03-08 07:09:50.412 067 15576.37 383.20 53056.75 88888.00 2019-03-08 07:09:50.912 067 15576.37 383.20 53056.78 88888.00 2019-03-08 07:09:51.412 067 15576.43 383.21 53056.82 88888.00 2019-03-08 07:09:51.912 067 15576.42 383.23 53056.83 88888.00 2019-03-08 07:09:52.412 067 15576.39 383.23 53056.81 88888.00 2019-03-08 07:09:52.912 067 15576.39 383.23 53056.87 88888.00 2019-03-08 07:09:53.412 067 15576.40 383.26 53056.83 88888.00 2019-03-08 07:09:53.912 067 15576.42 383.26 53056.79 88888.00 2019-03-08 07:09:54.412 067 15576.40 383.26 53056.80 88888.00 2019-03-08 07:09:54.912 067 15576.37 383.25 53056.83 88888.00 2019-03-08 07:09:55.412 067 15576.32 383.23 53056.80 88888.00 2019-03-08 07:09:55.912 067 15576.33 383.18 53056.79 88888.00 2019-03-08 07:09:56.412 067 15576.37 383.21 53056.76 88888.00 2019-03-08 07:09:56.912 067 15576.36 383.24 53056.77 88888.00 2019-03-08 07:09:57.412 067 15576.36 383.18 53056.80 88888.00 2019-03-08 07:09:57.912 067 15576.32 383.21 53056.81 88888.00 2019-03-08 07:09:58.412 067 15576.33 383.26 53056.80 88888.00 2019-03-08 07:09:58.912 067 15576.35 383.27 53056.81 88888.00 2019-03-08 07:09:59.412 067 15576.40 383.26 53056.82 88888.00 2019-03-08 07:09:59.912 067 15576.41 383.27 53056.82 88888.00 2019-03-08 07:10:00.412 067 15576.39 383.29 53056.80 88888.00 2019-03-08 07:10:00.912 067 15576.37 383.26 53056.80 88888.00 2019-03-08 07:10:01.412 067 15576.40 383.26 53056.78 88888.00 2019-03-08 07:10:01.912 067 15576.39 383.24 53056.78 88888.00 2019-03-08 07:10:02.412 067 15576.39 383.25 53056.79 88888.00 2019-03-08 07:10:02.912 067 15576.42 383.26 53056.78 88888.00 2019-03-08 07:10:03.412 067 15576.44 383.25 53056.82 88888.00 2019-03-08 07:10:03.912 067 15576.43 383.33 53056.83 88888.00 2019-03-08 07:10:04.412 067 15576.40 383.34 53056.83 88888.00 2019-03-08 07:10:04.912 067 15576.42 383.27 53056.79 88888.00 2019-03-08 07:10:05.412 067 15576.41 383.24 53056.79 88888.00 2019-03-08 07:10:05.912 067 15576.42 383.24 53056.82 88888.00 2019-03-08 07:10:06.412 067 15576.41 383.25 53056.84 88888.00 2019-03-08 07:10:06.912 067 15576.48 383.26 53056.79 88888.00 2019-03-08 07:10:07.412 067 15576.46 383.25 53056.77 88888.00 2019-03-08 07:10:07.912 067 15576.48 383.18 53056.74 88888.00 2019-03-08 07:10:08.412 067 15576.49 383.18 53056.70 88888.00 2019-03-08 07:10:08.912 067 15576.42 383.23 53056.74 88888.00 2019-03-08 07:10:09.412 067 15576.43 383.21 53056.74 88888.00 2019-03-08 07:10:09.912 067 15576.46 383.17 53056.75 88888.00 2019-03-08 07:10:10.412 067 15576.49 383.15 53056.74 88888.00 2019-03-08 07:10:10.912 067 15576.53 383.09 53056.69 88888.00 2019-03-08 07:10:11.412 067 15576.53 383.11 53056.70 88888.00 2019-03-08 07:10:11.912 067 15576.53 383.09 53056.70 88888.00 2019-03-08 07:10:12.412 067 15576.58 383.05 53056.76 88888.00 2019-03-08 07:10:12.912 067 15576.59 383.04 53056.70 88888.00 2019-03-08 07:10:13.412 067 15576.53 383.01 53056.64 88888.00 2019-03-08 07:10:13.912 067 15576.55 383.03 53056.61 88888.00 2019-03-08 07:10:14.412 067 15576.58 383.01 53056.62 88888.00 2019-03-08 07:10:14.912 067 15576.51 383.01 53056.62 88888.00 2019-03-08 07:10:15.412 067 15576.53 382.99 53056.62 88888.00 2019-03-08 07:10:15.912 067 15576.54 382.96 53056.59 88888.00 2019-03-08 07:10:16.912 067 15576.58 382.94 53056.58 88888.00 2019-03-08 07:10:17.412 067 15576.58 382.92 53056.56 88888.00 2019-03-08 07:10:17.912 067 15576.59 382.92 53056.57 88888.00 2019-03-08 07:10:18.412 067 15576.58 382.92 53056.59 88888.00 2019-03-08 07:10:18.912 067 15576.58 382.94 53056.58 88888.00 2019-03-08 07:10:19.412 067 15576.54 382.91 53056.55 88888.00 2019-03-08 07:10:19.912 067 15576.55 382.87 53056.54 88888.00 2019-03-08 07:10:20.412 067 15576.56 382.83 53056.56 88888.00 2019-03-08 07:10:20.912 067 15576.61 382.82 53056.54 88888.00 2019-03-08 07:10:21.412 067 15576.62 382.81 53056.59 88888.00 2019-03-08 07:10:21.912 067 15576.56 382.78 53056.55 88888.00 2019-03-08 07:10:22.412 067 15576.56 382.78 53056.58 88888.00 2019-03-08 07:10:22.912 067 15576.58 382.78 53056.56 88888.00 2019-03-08 07:10:23.412 067 15576.59 382.82 53056.52 88888.00 2019-03-08 07:10:23.912 067 15576.53 382.87 53056.56 88888.00 2019-03-08 07:10:24.412 067 15576.54 382.85 53056.54 88888.00 2019-03-08 07:10:24.912 067 15576.56 382.81 53056.52 88888.00 2019-03-08 07:10:25.412 067 15576.60 382.78 53056.54 88888.00 2019-03-08 07:10:25.912 067 15576.60 382.72 53056.56 88888.00 2019-03-08 07:10:26.412 067 15576.62 382.81 53056.56 88888.00 2019-03-08 07:10:26.912 067 15576.59 382.85 53056.59 88888.00 2019-03-08 07:10:27.412 067 15576.54 382.81 53056.58 88888.00 2019-03-08 07:10:27.912 067 15576.58 382.81 53056.60 88888.00 2019-03-08 07:10:28.412 067 15576.60 382.77 53056.61 88888.00 2019-03-08 07:10:28.912 067 15576.59 382.80 53056.61 88888.00 2019-03-08 07:10:29.412 067 15576.58 382.80 53056.62 88888.00 2019-03-08 07:10:29.912 067 15576.59 382.80 53056.61 88888.00 2019-03-08 07:10:30.412 067 15576.58 382.83 53056.65 88888.00 2019-03-08 07:10:30.912 067 15576.53 382.85 53056.65 88888.00 2019-03-08 07:10:31.412 067 15576.52 382.82 53056.65 88888.00 2019-03-08 07:10:31.912 067 15576.51 382.81 53056.69 88888.00 2019-03-08 07:10:32.412 067 15576.51 382.77 53056.67 88888.00 2019-03-08 07:10:32.912 067 15576.51 382.75 53056.70 88888.00 2019-03-08 07:10:33.412 067 15576.53 382.73 53056.69 88888.00 2019-03-08 07:10:33.912 067 15576.58 382.78 53056.67 88888.00 2019-03-08 07:10:34.412 067 15576.59 382.79 53056.67 88888.00 2019-03-08 07:10:34.912 067 15576.60 382.80 53056.74 88888.00 2019-03-08 07:10:35.412 067 15576.61 382.80 53056.77 88888.00 2019-03-08 07:10:35.912 067 15576.61 382.78 53056.84 88888.00 2019-03-08 07:10:36.412 067 15576.56 382.78 53056.83 88888.00 2019-03-08 07:10:36.912 067 15576.60 382.78 53056.76 88888.00 2019-03-08 07:10:37.412 067 15576.56 382.80 53056.83 88888.00 2019-03-08 07:10:37.912 067 15576.61 382.80 53056.87 88888.00 2019-03-08 07:10:38.412 067 15576.63 382.85 53056.90 88888.00 2019-03-08 07:10:38.912 067 15576.59 382.86 53056.88 88888.00 2019-03-08 07:10:39.412 067 15576.63 382.83 53056.89 88888.00 2019-03-08 07:10:39.912 067 15576.62 382.85 53056.87 88888.00 2019-03-08 07:10:40.412 067 15576.62 382.85 53056.93 88888.00 2019-03-08 07:10:40.912 067 15576.59 382.91 53056.94 88888.00 2019-03-08 07:10:41.412 067 15576.59 382.92 53056.96 88888.00 2019-03-08 07:10:41.912 067 15576.60 382.89 53056.95 88888.00 2019-03-08 07:10:42.412 067 15576.63 382.91 53056.88 88888.00 2019-03-08 07:10:42.912 067 15576.64 382.92 53056.90 88888.00 2019-03-08 07:10:43.412 067 15576.67 382.95 53056.93 88888.00 2019-03-08 07:10:43.912 067 15576.64 382.98 53056.97 88888.00 2019-03-08 07:10:44.412 067 15576.64 382.95 53056.96 88888.00 2019-03-08 07:10:44.912 067 15576.64 382.95 53056.98 88888.00 2019-03-08 07:10:45.412 067 15576.63 382.97 53056.97 88888.00 2019-03-08 07:10:45.912 067 15576.62 382.99 53056.96 88888.00 2019-03-08 07:10:46.412 067 15576.60 382.97 53057.02 88888.00 2019-03-08 07:10:46.912 067 15576.60 382.98 53057.00 88888.00 2019-03-08 07:10:47.412 067 15576.70 382.96 53057.03 88888.00 2019-03-08 07:10:48.412 067 15576.65 382.99 53056.92 88888.00 2019-03-08 07:10:48.912 067 15576.68 383.01 53056.90 88888.00 2019-03-08 07:10:49.412 067 15576.73 382.99 53056.92 88888.00 2019-03-08 07:10:49.912 067 15576.76 382.98 53056.92 88888.00 2019-03-08 07:10:50.412 067 15576.77 382.98 53056.94 88888.00 2019-03-08 07:10:50.912 067 15576.77 382.99 53056.95 88888.00 2019-03-08 07:10:51.412 067 15576.78 382.98 53056.90 88888.00 2019-03-08 07:10:51.912 067 15576.79 383.00 53056.96 88888.00 2019-03-08 07:10:52.412 067 15576.83 383.00 53057.02 88888.00 2019-03-08 07:10:52.912 067 15576.85 383.03 53056.97 88888.00 2019-03-08 07:10:53.412 067 15576.87 383.04 53056.98 88888.00 2019-03-08 07:10:53.912 067 15576.87 382.98 53056.99 88888.00 2019-03-08 07:10:54.412 067 15576.88 382.98 53056.96 88888.00 2019-03-08 07:10:54.912 067 15576.90 383.00 53056.92 88888.00 2019-03-08 07:10:55.412 067 15576.91 382.99 53056.92 88888.00 2019-03-08 07:10:55.912 067 15576.97 383.00 53056.92 88888.00 2019-03-08 07:10:56.412 067 15576.98 383.04 53056.96 88888.00 2019-03-08 07:10:56.912 067 15576.92 382.98 53056.99 88888.00 2019-03-08 07:10:57.412 067 15576.95 382.95 53056.99 88888.00 2019-03-08 07:10:57.912 067 15577.00 382.97 53056.99 88888.00 2019-03-08 07:10:58.412 067 15577.01 382.97 53056.98 88888.00 2019-03-08 07:10:58.912 067 15577.00 382.97 53056.99 88888.00 2019-03-08 07:10:59.412 067 15577.03 382.97 53056.99 88888.00 2019-03-08 07:10:59.912 067 15577.03 382.98 53057.00 88888.00 2019-03-08 07:11:00.412 067 15576.99 382.99 53056.96 88888.00 2019-03-08 07:11:00.912 067 15577.00 382.99 53056.94 88888.00 2019-03-08 07:11:01.412 067 15577.03 382.97 53056.97 88888.00 2019-03-08 07:11:01.912 067 15577.08 382.91 53056.93 88888.00 2019-03-08 07:11:02.412 067 15577.09 382.90 53056.95 88888.00 2019-03-08 07:11:02.912 067 15577.08 382.90 53056.98 88888.00 2019-03-08 07:11:03.412 067 15577.01 382.87 53057.01 88888.00 2019-03-08 07:11:03.912 067 15577.03 382.89 53057.01 88888.00 2019-03-08 07:11:04.412 067 15577.12 382.92 53057.01 88888.00 2019-03-08 07:11:04.912 067 15577.12 382.90 53057.00 88888.00 2019-03-08 07:11:05.412 067 15577.12 382.88 53057.03 88888.00 2019-03-08 07:11:05.912 067 15577.21 382.89 53057.04 88888.00 2019-03-08 07:11:06.412 067 15577.19 382.90 53057.04 88888.00 2019-03-08 07:11:06.912 067 15577.18 382.92 53057.02 88888.00 2019-03-08 07:11:07.412 067 15577.18 382.92 53057.00 88888.00 2019-03-08 07:11:07.912 067 15577.19 382.92 53056.98 88888.00 2019-03-08 07:11:08.412 067 15577.25 382.94 53056.99 88888.00 2019-03-08 07:11:08.912 067 15577.23 382.95 53057.00 88888.00 2019-03-08 07:11:09.412 067 15577.21 382.92 53057.01 88888.00 2019-03-08 07:11:09.912 067 15577.25 382.94 53057.04 88888.00 2019-03-08 07:11:10.412 067 15577.27 382.96 53057.08 88888.00 2019-03-08 07:11:10.912 067 15577.25 382.99 53057.05 88888.00 2019-03-08 07:11:11.412 067 15577.27 383.00 53057.04 88888.00 2019-03-08 07:11:11.912 067 15577.26 383.03 53057.06 88888.00 2019-03-08 07:11:12.412 067 15577.27 383.01 53057.10 88888.00 2019-03-08 07:11:12.912 067 15577.27 383.01 53057.06 88888.00 2019-03-08 07:11:13.412 067 15577.28 382.99 53057.08 88888.00 2019-03-08 07:11:13.912 067 15577.31 382.95 53057.08 88888.00 2019-03-08 07:11:14.412 067 15577.28 382.98 53057.13 88888.00 2019-03-08 07:11:14.912 067 15577.34 383.00 53057.16 88888.00 2019-03-08 07:11:15.412 067 15577.32 383.00 53057.14 88888.00 2019-03-08 07:11:15.912 067 15577.26 382.98 53057.21 88888.00 2019-03-08 07:11:16.412 067 15577.25 382.96 53057.20 88888.00 2019-03-08 07:11:16.912 067 15577.30 382.97 53057.21 88888.00 2019-03-08 07:11:17.412 067 15577.36 383.06 53057.22 88888.00 2019-03-08 07:11:17.912 067 15577.36 383.09 53057.27 88888.00 2019-03-08 07:11:18.412 067 15577.39 383.09 53057.22 88888.00 2019-03-08 07:11:18.912 067 15577.36 383.09 53057.21 88888.00 2019-03-08 07:11:19.412 067 15577.37 383.11 53057.23 88888.00 2019-03-08 07:11:19.912 067 15577.34 383.15 53057.28 88888.00 2019-03-08 07:11:20.412 067 15577.30 383.14 53057.31 88888.00 2019-03-08 07:11:20.912 067 15577.34 383.18 53057.33 88888.00 2019-03-08 07:11:21.412 067 15577.36 383.18 53057.33 88888.00 2019-03-08 07:11:21.912 067 15577.40 383.16 53057.31 88888.00 2019-03-08 07:11:22.412 067 15577.40 383.15 53057.37 88888.00 2019-03-08 07:11:22.912 067 15577.37 383.16 53057.31 88888.00 2019-03-08 07:11:23.412 067 15577.41 383.18 53057.30 88888.00 2019-03-08 07:11:23.912 067 15577.44 383.21 53057.39 88888.00 2019-03-08 07:11:24.412 067 15577.44 383.22 53057.38 88888.00 2019-03-08 07:11:24.912 067 15577.41 383.26 53057.43 88888.00 2019-03-08 07:11:25.412 067 15577.40 383.29 53057.42 88888.00 2019-03-08 07:11:25.912 067 15577.42 383.29 53057.41 88888.00 2019-03-08 07:11:26.412 067 15577.44 383.23 53057.42 88888.00 2019-03-08 07:11:26.912 067 15577.48 383.20 53057.43 88888.00 2019-03-08 07:11:27.412 067 15577.46 383.22 53057.46 88888.00 2019-03-08 07:11:27.912 067 15577.42 383.24 53057.44 88888.00 2019-03-08 07:11:28.412 067 15577.43 383.24 53057.43 88888.00 2019-03-08 07:11:28.912 067 15577.51 383.25 53057.46 88888.00 2019-03-08 07:11:29.412 067 15577.52 383.26 53057.51 88888.00 2019-03-08 07:11:29.912 067 15577.50 383.23 53057.54 88888.00 2019-03-08 07:11:30.412 067 15577.42 383.26 53057.57 88888.00 2019-03-08 07:11:30.912 067 15577.43 383.26 53057.54 88888.00 2019-03-08 07:11:31.412 067 15577.50 383.23 53057.55 88888.00 2019-03-08 07:11:31.912 067 15577.55 383.17 53057.57 88888.00 2019-03-08 07:11:32.412 067 15577.60 383.20 53057.54 88888.00 2019-03-08 07:11:32.912 067 15577.55 383.24 53057.46 88888.00 2019-03-08 07:11:33.412 067 15577.48 383.22 53057.43 88888.00 2019-03-08 07:11:33.912 067 15577.50 383.23 53057.45 88888.00 2019-03-08 07:11:34.412 067 15577.55 383.22 53057.48 88888.00 2019-03-08 07:11:34.912 067 15577.58 383.21 53057.51 88888.00 2019-03-08 07:11:35.412 067 15577.59 383.24 53057.46 88888.00 2019-03-08 07:11:35.912 067 15577.55 383.30 53057.43 88888.00 2019-03-08 07:11:36.412 067 15577.55 383.26 53057.45 88888.00 2019-03-08 07:11:36.912 067 15577.57 383.26 53057.47 88888.00 2019-03-08 07:11:37.412 067 15577.58 383.29 53057.46 88888.00 2019-03-08 07:11:37.912 067 15577.66 383.31 53057.43 88888.00 2019-03-08 07:11:38.412 067 15577.67 383.27 53057.39 88888.00 2019-03-08 07:11:38.912 067 15577.60 383.25 53057.39 88888.00 2019-03-08 07:11:39.912 067 15577.61 383.29 53057.46 88888.00 2019-03-08 07:11:40.412 067 15577.60 383.24 53057.42 88888.00 2019-03-08 07:11:40.912 067 15577.61 383.12 53057.39 88888.00 2019-03-08 07:11:41.412 067 15577.66 383.09 53057.40 88888.00 2019-03-08 07:11:41.912 067 15577.70 383.17 53057.40 88888.00 2019-03-08 07:11:42.412 067 15577.70 383.17 53057.38 88888.00 2019-03-08 07:11:42.912 067 15577.66 383.14 53057.43 88888.00 2019-03-08 07:11:43.412 067 15577.68 383.13 53057.46 88888.00 2019-03-08 07:11:43.912 067 15577.73 383.15 53057.41 88888.00 2019-03-08 07:11:44.412 067 15577.73 383.15 53057.37 88888.00 2019-03-08 07:11:44.912 067 15577.76 383.15 53057.37 88888.00 2019-03-08 07:11:45.412 067 15577.71 383.11 53057.34 88888.00 2019-03-08 07:11:45.912 067 15577.71 383.08 53057.38 88888.00 2019-03-08 07:11:46.412 067 15577.71 383.11 53057.35 88888.00 2019-03-08 07:11:46.912 067 15577.76 383.09 53057.36 88888.00 2019-03-08 07:11:47.412 067 15577.78 383.05 53057.37 88888.00 2019-03-08 07:11:47.912 067 15577.79 383.03 53057.33 88888.00 2019-03-08 07:11:48.412 067 15577.80 383.04 53057.23 88888.00 2019-03-08 07:11:48.912 067 15577.81 383.04 53057.21 88888.00 2019-03-08 07:11:49.412 067 15577.82 383.07 53057.23 88888.00 2019-03-08 07:11:49.912 067 15577.85 383.06 53057.21 88888.00 2019-03-08 07:11:50.412 067 15577.84 383.05 53057.23 88888.00 2019-03-08 07:11:50.912 067 15577.84 383.03 53057.23 88888.00 2019-03-08 07:11:51.412 067 15577.86 383.01 53057.21 88888.00 2019-03-08 07:11:51.912 067 15577.93 383.03 53057.21 88888.00 2019-03-08 07:11:52.412 067 15577.94 383.05 53057.19 88888.00 2019-03-08 07:11:52.912 067 15577.94 382.99 53057.17 88888.00 2019-03-08 07:11:53.412 067 15577.93 383.03 53057.18 88888.00 2019-03-08 07:11:53.912 067 15577.90 383.07 53057.14 88888.00 2019-03-08 07:11:54.412 067 15577.97 383.04 53057.15 88888.00 2019-03-08 07:11:54.912 067 15577.99 383.00 53057.16 88888.00 2019-03-08 07:11:55.412 067 15578.02 382.96 53057.18 88888.00 2019-03-08 07:11:55.912 067 15578.05 382.98 53057.18 88888.00 2019-03-08 07:11:56.412 067 15578.02 383.04 53057.18 88888.00 2019-03-08 07:11:56.912 067 15577.98 383.03 53057.18 88888.00 2019-03-08 07:11:57.412 067 15578.02 382.97 53057.18 88888.00 2019-03-08 07:11:57.912 067 15578.04 382.96 53057.19 88888.00 2019-03-08 07:11:58.412 067 15578.08 382.96 53057.19 88888.00 2019-03-08 07:11:58.912 067 15578.08 382.92 53057.16 88888.00 2019-03-08 07:11:59.412 067 15578.05 382.91 53057.14 88888.00 2019-03-08 07:11:59.912 067 15578.03 382.94 53057.14 88888.00 2019-03-08 07:12:00.412 067 15578.03 382.95 53057.16 88888.00 2019-03-08 07:12:00.912 067 15578.04 382.89 53057.15 88888.00 2019-03-08 07:12:01.412 067 15578.02 382.89 53057.18 88888.00 2019-03-08 07:12:01.912 067 15578.05 382.87 53057.23 88888.00 2019-03-08 07:12:02.412 067 15578.08 382.88 53057.22 88888.00 2019-03-08 07:12:02.912 067 15578.07 382.88 53057.21 88888.00 2019-03-08 07:12:03.412 067 15578.09 382.86 53057.20 88888.00 2019-03-08 07:12:03.912 067 15578.12 382.86 53057.22 88888.00 2019-03-08 07:12:04.412 067 15578.11 382.82 53057.22 88888.00 2019-03-08 07:12:04.912 067 15578.09 382.80 53057.19 88888.00 2019-03-08 07:12:05.412 067 15578.11 382.81 53057.15 88888.00 2019-03-08 07:12:05.912 067 15578.15 382.81 53057.15 88888.00 2019-03-08 07:12:06.412 067 15578.09 382.83 53057.16 88888.00 2019-03-08 07:12:06.912 067 15578.12 382.86 53057.14 88888.00 2019-03-08 07:12:07.412 067 15578.15 382.85 53057.17 88888.00 2019-03-08 07:12:07.912 067 15578.12 382.81 53057.18 88888.00 2019-03-08 07:12:08.412 067 15578.13 382.81 53057.16 88888.00 2019-03-08 07:12:08.912 067 15578.15 382.82 53057.14 88888.00 2019-03-08 07:12:09.412 067 15578.14 382.83 53057.18 88888.00 2019-03-08 07:12:09.912 067 15578.13 382.83 53057.26 88888.00 2019-03-08 07:12:10.412 067 15578.11 382.81 53057.29 88888.00 2019-03-08 07:12:11.412 067 15578.13 382.81 53057.21 88888.00 2019-03-08 07:12:11.912 067 15578.07 382.75 53057.18 88888.00 2019-03-08 07:12:12.412 067 15578.12 382.75 53057.20 88888.00 2019-03-08 07:12:12.912 067 15578.14 382.81 53057.24 88888.00 2019-03-08 07:12:13.412 067 15578.11 382.81 53057.27 88888.00 2019-03-08 07:12:13.912 067 15578.11 382.85 53057.23 88888.00 2019-03-08 07:12:14.412 067 15578.07 382.83 53057.21 88888.00 2019-03-08 07:12:14.912 067 15578.08 382.83 53057.26 88888.00 2019-03-08 07:12:15.412 067 15578.16 382.86 53057.30 88888.00 2019-03-08 07:12:15.912 067 15578.14 382.87 53057.29 88888.00 2019-03-08 07:12:16.412 067 15578.11 382.85 53057.33 88888.00 2019-03-08 07:12:16.912 067 15578.09 382.85 53057.30 88888.00 2019-03-08 07:12:17.412 067 15578.14 382.85 53057.33 88888.00 2019-03-08 07:12:17.912 067 15578.17 382.85 53057.39 88888.00 2019-03-08 07:12:18.412 067 15578.14 382.83 53057.37 88888.00 2019-03-08 07:12:18.912 067 15578.11 382.82 53057.34 88888.00 2019-03-08 07:12:19.412 067 15578.14 382.82 53057.33 88888.00 2019-03-08 07:12:19.912 067 15578.11 382.89 53057.33 88888.00 2019-03-08 07:12:20.412 067 15578.08 382.92 53057.35 88888.00 2019-03-08 07:12:20.912 067 15578.08 382.86 53057.35 88888.00 2019-03-08 07:12:21.412 067 15578.11 382.83 53057.37 88888.00 2019-03-08 07:12:21.912 067 15578.14 382.83 53057.39 88888.00 2019-03-08 07:12:22.412 067 15578.12 382.81 53057.36 88888.00 2019-03-08 07:12:22.912 067 15578.13 382.83 53057.37 88888.00 2019-03-08 07:12:23.412 067 15578.14 382.86 53057.38 88888.00 2019-03-08 07:12:23.912 067 15578.11 382.86 53057.38 88888.00 2019-03-08 07:12:24.412 067 15578.09 382.86 53057.37 88888.00 2019-03-08 07:12:24.912 067 15578.08 382.86 53057.43 88888.00 2019-03-08 07:12:25.412 067 15578.09 382.87 53057.45 88888.00 2019-03-08 07:12:25.912 067 15578.07 382.85 53057.45 88888.00 2019-03-08 07:12:26.412 067 15578.13 382.83 53057.44 88888.00 2019-03-08 07:12:26.912 067 15578.15 382.83 53057.42 88888.00 2019-03-08 07:12:27.412 067 15578.18 382.85 53057.38 88888.00 2019-03-08 07:12:27.912 067 15578.17 382.85 53057.41 88888.00 2019-03-08 07:12:28.412 067 15578.16 382.82 53057.43 88888.00 2019-03-08 07:12:28.912 067 15578.12 382.82 53057.44 88888.00 2019-03-08 07:12:29.412 067 15578.09 382.85 53057.40 88888.00 2019-03-08 07:12:29.912 067 15578.13 382.89 53057.44 88888.00 2019-03-08 07:12:30.412 067 15578.16 382.83 53057.44 88888.00 2019-03-08 07:12:30.912 067 15578.15 382.82 53057.41 88888.00 2019-03-08 07:12:31.412 067 15578.12 382.82 53057.41 88888.00 2019-03-08 07:12:31.912 067 15578.09 382.83 53057.41 88888.00 2019-03-08 07:12:32.412 067 15578.11 382.85 53057.43 88888.00 2019-03-08 07:12:32.912 067 15578.11 382.87 53057.39 88888.00 2019-03-08 07:12:33.412 067 15578.11 382.91 53057.35 88888.00 2019-03-08 07:12:33.912 067 15578.06 382.90 53057.35 88888.00 2019-03-08 07:12:34.412 067 15578.04 382.85 53057.35 88888.00 2019-03-08 07:12:34.912 067 15578.06 382.80 53057.31 88888.00 2019-03-08 07:12:35.412 067 15578.05 382.82 53057.33 88888.00 2019-03-08 07:12:35.912 067 15578.04 382.81 53057.35 88888.00 2019-03-08 07:12:36.412 067 15578.06 382.83 53057.42 88888.00 2019-03-08 07:12:36.912 067 15578.06 382.85 53057.44 88888.00 2019-03-08 07:12:37.412 067 15578.08 382.87 53057.42 88888.00 2019-03-08 07:12:37.912 067 15578.09 382.81 53057.45 88888.00 2019-03-08 07:12:38.412 067 15578.04 382.79 53057.44 88888.00 2019-03-08 07:12:38.912 067 15578.08 382.82 53057.44 88888.00 2019-03-08 07:12:39.412 067 15578.05 382.80 53057.43 88888.00 2019-03-08 07:12:39.912 067 15578.05 382.78 53057.40 88888.00 2019-03-08 07:12:40.412 067 15578.07 382.77 53057.36 88888.00 2019-03-08 07:12:40.912 067 15578.05 382.74 53057.35 88888.00 2019-03-08 07:12:41.412 067 15578.05 382.74 53057.38 88888.00 2019-03-08 07:12:41.912 067 15578.03 382.74 53057.39 88888.00 2019-03-08 07:12:42.412 067 15578.07 382.75 53057.40 88888.00 2019-03-08 07:12:42.912 067 15578.09 382.74 53057.34 88888.00 2019-03-08 07:12:43.412 067 15578.06 382.74 53057.31 88888.00 2019-03-08 07:12:43.912 067 15578.03 382.71 53057.26 88888.00 2019-03-08 07:12:44.412 067 15578.02 382.70 53057.30 88888.00 2019-03-08 07:12:44.912 067 15577.98 382.71 53057.29 88888.00 2019-03-08 07:12:45.412 067 15577.95 382.68 53057.31 88888.00 2019-03-08 07:12:45.912 067 15577.98 382.66 53057.29 88888.00 2019-03-08 07:12:46.412 067 15578.00 382.65 53057.26 88888.00 2019-03-08 07:12:46.912 067 15578.02 382.65 53057.23 88888.00 2019-03-08 07:12:47.412 067 15578.04 382.69 53057.23 88888.00 2019-03-08 07:12:47.912 067 15578.08 382.68 53057.22 88888.00 2019-03-08 07:12:48.412 067 15578.08 382.66 53057.30 88888.00 2019-03-08 07:12:48.912 067 15578.09 382.70 53057.38 88888.00 2019-03-08 07:12:49.412 067 15578.08 382.65 53057.29 88888.00 2019-03-08 07:12:49.912 067 15578.07 382.64 53057.26 88888.00 2019-03-08 07:12:50.412 067 15578.07 382.66 53057.31 88888.00 2019-03-08 07:12:50.912 067 15578.05 382.68 53057.34 88888.00 2019-03-08 07:12:51.412 067 15578.08 382.68 53057.31 88888.00 2019-03-08 07:12:51.912 067 15578.09 382.68 53057.29 88888.00 2019-03-08 07:12:52.912 067 15578.02 382.68 53057.25 88888.00 2019-03-08 07:12:53.412 067 15577.97 382.65 53057.33 88888.00 2019-03-08 07:12:53.912 067 15577.99 382.71 53057.29 88888.00 2019-03-08 07:12:54.412 067 15577.98 382.72 53057.33 88888.00 2019-03-08 07:12:54.912 067 15577.99 382.68 53057.35 88888.00 2019-03-08 07:12:55.412 067 15578.05 382.62 53057.33 88888.00 2019-03-08 07:12:55.912 067 15578.08 382.62 53057.36 88888.00 2019-03-08 07:12:56.412 067 15578.04 382.62 53057.36 88888.00 2019-03-08 07:12:56.912 067 15578.04 382.64 53057.34 88888.00 2019-03-08 07:12:57.412 067 15577.97 382.68 53057.35 88888.00 2019-03-08 07:12:57.912 067 15577.99 382.71 53057.31 88888.00 2019-03-08 07:12:58.412 067 15577.97 382.69 53057.28 88888.00 2019-03-08 07:12:58.912 067 15577.95 382.63 53057.27 88888.00 2019-03-08 07:12:59.412 067 15577.97 382.63 53057.29 88888.00 2019-03-08 07:12:59.912 067 15577.97 382.63 53057.25 88888.00 2019-03-08 07:13:00.412 067 15577.95 382.63 53057.27 88888.00 2019-03-08 07:13:00.912 067 15577.93 382.63 53057.29 88888.00 2019-03-08 07:13:01.412 067 15577.94 382.64 53057.29 88888.00 2019-03-08 07:13:01.912 067 15577.97 382.64 53057.30 88888.00 2019-03-08 07:13:02.412 067 15577.98 382.61 53057.26 88888.00 2019-03-08 07:13:02.912 067 15577.96 382.63 53057.29 88888.00 2019-03-08 07:13:03.412 067 15577.88 382.66 53057.35 88888.00 2019-03-08 07:13:03.912 067 15577.91 382.69 53057.29 88888.00 2019-03-08 07:13:04.412 067 15577.96 382.69 53057.25 88888.00 2019-03-08 07:13:04.912 067 15577.99 382.68 53057.25 88888.00 2019-03-08 07:13:05.412 067 15577.97 382.64 53057.29 88888.00 2019-03-08 07:13:05.912 067 15577.97 382.62 53057.34 88888.00 2019-03-08 07:13:06.412 067 15577.93 382.68 53057.36 88888.00 2019-03-08 07:13:06.912 067 15577.93 382.71 53057.38 88888.00 2019-03-08 07:13:07.412 067 15577.93 382.72 53057.40 88888.00 2019-03-08 07:13:07.912 067 15577.93 382.69 53057.38 88888.00 2019-03-08 07:13:08.412 067 15577.93 382.68 53057.37 88888.00 2019-03-08 07:13:08.912 067 15577.96 382.70 53057.38 88888.00 2019-03-08 07:13:09.412 067 15577.97 382.74 53057.41 88888.00 2019-03-08 07:13:09.912 067 15577.96 382.81 53057.40 88888.00 2019-03-08 07:13:10.412 067 15577.97 382.86 53057.42 88888.00 2019-03-08 07:13:10.912 067 15577.98 382.85 53057.44 88888.00 2019-03-08 07:13:11.412 067 15577.96 382.85 53057.42 88888.00 2019-03-08 07:13:11.912 067 15577.98 382.88 53057.42 88888.00 2019-03-08 07:13:12.412 067 15577.91 382.83 53057.41 88888.00 2019-03-08 07:13:12.912 067 15577.93 382.83 53057.43 88888.00 2019-03-08 07:13:13.412 067 15577.90 382.89 53057.44 88888.00 2019-03-08 07:13:13.912 067 15577.89 382.91 53057.47 88888.00 2019-03-08 07:13:14.412 067 15577.89 382.91 53057.51 88888.00 2019-03-08 07:13:14.912 067 15577.86 382.89 53057.53 88888.00 2019-03-08 07:13:15.412 067 15577.87 382.87 53057.46 88888.00 2019-03-08 07:13:15.912 067 15577.91 382.89 53057.44 88888.00 2019-03-08 07:13:16.412 067 15577.93 382.88 53057.44 88888.00 2019-03-08 07:13:16.912 067 15577.91 382.89 53057.41 88888.00 2019-03-08 07:13:17.412 067 15577.91 382.89 53057.41 88888.00 2019-03-08 07:13:17.912 067 15577.93 382.95 53057.42 88888.00 2019-03-08 07:13:18.412 067 15577.86 382.94 53057.44 88888.00 2019-03-08 07:13:18.912 067 15577.84 382.96 53057.42 88888.00 2019-03-08 07:13:19.412 067 15577.82 382.94 53057.39 88888.00 2019-03-08 07:13:19.912 067 15577.86 382.88 53057.39 88888.00 2019-03-08 07:13:20.412 067 15577.86 382.92 53057.37 88888.00 2019-03-08 07:13:20.912 067 15577.82 382.95 53057.40 88888.00 2019-03-08 07:13:21.412 067 15577.84 382.95 53057.41 88888.00 2019-03-08 07:13:21.912 067 15577.85 382.94 53057.42 88888.00 2019-03-08 07:13:22.412 067 15577.86 382.92 53057.38 88888.00 2019-03-08 07:13:22.912 067 15577.88 382.91 53057.41 88888.00 2019-03-08 07:13:23.412 067 15577.88 382.94 53057.39 88888.00 2019-03-08 07:13:24.412 067 15577.86 382.92 53057.37 88888.00 2019-03-08 07:13:24.912 067 15577.87 382.99 53057.39 88888.00 2019-03-08 07:13:25.412 067 15577.86 382.98 53057.37 88888.00 2019-03-08 07:13:25.912 067 15577.88 382.96 53057.40 88888.00 2019-03-08 07:13:26.412 067 15577.93 382.96 53057.38 88888.00 2019-03-08 07:13:26.912 067 15577.98 382.95 53057.38 88888.00 2019-03-08 07:13:27.412 067 15577.93 382.95 53057.36 88888.00 2019-03-08 07:13:27.912 067 15577.96 382.94 53057.31 88888.00 2019-03-08 07:13:28.412 067 15577.96 382.94 53057.27 88888.00 2019-03-08 07:13:28.912 067 15577.95 382.92 53057.29 88888.00 2019-03-08 07:13:29.412 067 15577.96 382.90 53057.33 88888.00 2019-03-08 07:13:29.912 067 15577.98 382.87 53057.28 88888.00 2019-03-08 07:13:30.412 067 15577.96 382.91 53057.26 88888.00 2019-03-08 07:13:30.912 067 15577.95 382.91 53057.26 88888.00 2019-03-08 07:13:31.412 067 15577.96 382.94 53057.24 88888.00 2019-03-08 07:13:31.912 067 15577.94 382.96 53057.29 88888.00 2019-03-08 07:13:32.412 067 15577.94 382.94 53057.29 88888.00 2019-03-08 07:13:32.912 067 15577.95 382.89 53057.29 88888.00 2019-03-08 07:13:33.412 067 15577.96 382.87 53057.29 88888.00 2019-03-08 07:13:34.412 067 15577.97 382.89 53057.26 88888.00 2019-03-08 07:13:34.912 067 15577.96 382.87 53057.26 88888.00 2019-03-08 07:13:35.412 067 15577.98 382.85 53057.24 88888.00 2019-03-08 07:13:35.912 067 15578.02 382.85 53057.24 88888.00 2019-03-08 07:13:36.412 067 15578.04 382.83 53057.23 88888.00 2019-03-08 07:13:36.912 067 15578.03 382.87 53057.18 88888.00 2019-03-08 07:13:37.412 067 15578.05 382.91 53057.23 88888.00 2019-03-08 07:13:37.912 067 15578.05 382.98 53057.24 88888.00 2019-03-08 07:13:38.412 067 15578.04 382.98 53057.23 88888.00 2019-03-08 07:13:38.912 067 15578.06 382.98 53057.22 88888.00 2019-03-08 07:13:39.412 067 15578.00 383.00 53057.20 88888.00 2019-03-08 07:13:39.912 067 15578.05 382.97 53057.18 88888.00 2019-03-08 07:13:40.412 067 15578.06 382.89 53057.18 88888.00 2019-03-08 07:13:40.912 067 15578.04 382.87 53057.19 88888.00 2019-03-08 07:13:41.412 067 15578.03 382.86 53057.19 88888.00 2019-03-08 07:13:41.912 067 15578.03 382.82 53057.21 88888.00 2019-03-08 07:13:42.412 067 15578.04 382.81 53057.21 88888.00 2019-03-08 07:13:42.912 067 15578.03 382.82 53057.24 88888.00 2019-03-08 07:13:43.412 067 15578.02 382.82 53057.28 88888.00 2019-03-08 07:13:43.912 067 15578.04 382.82 53057.29 88888.00 2019-03-08 07:13:44.412 067 15578.02 382.79 53057.27 88888.00 2019-03-08 07:13:44.912 067 15578.00 382.75 53057.29 88888.00 2019-03-08 07:13:45.412 067 15578.00 382.80 53057.25 88888.00 2019-03-08 07:13:45.912 067 15577.97 382.86 53057.28 88888.00 2019-03-08 07:13:46.412 067 15578.00 382.86 53057.30 88888.00 2019-03-08 07:13:46.912 067 15577.98 382.90 53057.27 88888.00 2019-03-08 07:13:47.412 067 15577.99 382.89 53057.24 88888.00 2019-03-08 07:13:47.912 067 15577.96 382.86 53057.26 88888.00 2019-03-08 07:13:48.412 067 15577.94 382.88 53057.31 88888.00 2019-03-08 07:13:48.912 067 15577.94 382.83 53057.27 88888.00 2019-03-08 07:13:49.412 067 15577.94 382.85 53057.24 88888.00 2019-03-08 07:13:49.912 067 15577.97 382.81 53057.25 88888.00 2019-03-08 07:13:50.412 067 15577.96 382.81 53057.28 88888.00 2019-03-08 07:13:50.912 067 15577.98 382.87 53057.30 88888.00 2019-03-08 07:13:51.412 067 15577.94 382.83 53057.26 88888.00 2019-03-08 07:13:51.912 067 15577.93 382.87 53057.24 88888.00 2019-03-08 07:13:52.412 067 15577.90 382.90 53057.26 88888.00 2019-03-08 07:13:52.912 067 15577.89 382.89 53057.25 88888.00 2019-03-08 07:13:53.412 067 15577.89 382.86 53057.23 88888.00 2019-03-08 07:13:53.912 067 15577.88 382.91 53057.25 88888.00 2019-03-08 07:13:54.412 067 15577.87 382.91 53057.27 88888.00 2019-03-08 07:13:54.912 067 15577.88 382.91 53057.31 88888.00 2019-03-08 07:13:55.912 067 15577.90 382.89 53057.33 88888.00 2019-03-08 07:13:56.412 067 15577.89 382.89 53057.30 88888.00 2019-03-08 07:13:56.912 067 15577.86 382.89 53057.36 88888.00 2019-03-08 07:13:57.412 067 15577.85 382.88 53057.37 88888.00 2019-03-08 07:13:57.912 067 15577.82 382.86 53057.35 88888.00 2019-03-08 07:13:58.412 067 15577.85 382.88 53057.38 88888.00 2019-03-08 07:13:58.912 067 15577.87 382.87 53057.37 88888.00 2019-03-08 07:13:59.412 067 15577.86 382.85 53057.38 88888.00 2019-03-08 07:13:59.912 067 15577.85 382.85 53057.41 88888.00 2019-03-08 07:14:00.412 067 15577.86 382.82 53057.49 88888.00 2019-03-08 07:14:00.912 067 15577.77 382.82 53057.49 88888.00 2019-03-08 07:14:01.412 067 15577.72 382.86 53057.54 88888.00 2019-03-08 07:14:01.912 067 15577.69 382.82 53057.48 88888.00 2019-03-08 07:14:02.412 067 15577.67 382.82 53057.43 88888.00 2019-03-08 07:14:02.912 067 15577.67 382.85 53057.46 88888.00 2019-03-08 07:14:03.412 067 15577.64 382.81 53057.44 88888.00 2019-03-08 07:14:03.912 067 15577.69 382.82 53057.43 88888.00 2019-03-08 07:14:04.412 067 15577.73 382.81 53057.42 88888.00 2019-03-08 07:14:04.912 067 15577.72 382.82 53057.42 88888.00 2019-03-08 07:14:05.913 067 15577.63 382.90 53057.43 88888.00 2019-03-08 07:14:06.413 067 15577.57 382.92 53057.42 88888.00 2019-03-08 07:14:06.913 067 15577.52 382.95 53057.41 88888.00 2019-03-08 07:14:07.413 067 15577.51 382.89 53057.43 88888.00 2019-03-08 07:14:07.913 067 15577.52 382.86 53057.44 88888.00 2019-03-08 07:14:08.413 067 15577.52 382.88 53057.48 88888.00 2019-03-08 07:14:08.913 067 15577.46 382.86 53057.48 88888.00 2019-03-08 07:14:09.413 067 15577.48 382.88 53057.47 88888.00 2019-03-08 07:14:09.913 067 15577.50 382.89 53057.45 88888.00 2019-03-08 07:14:10.413 067 15577.51 382.90 53057.43 88888.00 2019-03-08 07:14:10.913 067 15577.46 382.89 53057.47 88888.00 2019-03-08 07:14:11.413 067 15577.41 382.88 53057.57 88888.00 2019-03-08 07:14:11.913 067 15577.40 382.87 53057.49 88888.00 2019-03-08 07:14:12.413 067 15577.39 382.86 53057.49 88888.00 2019-03-08 07:14:12.913 067 15577.41 382.87 53057.55 88888.00 2019-03-08 07:14:13.413 067 15577.39 382.89 53057.58 88888.00 2019-03-08 07:14:13.913 067 15577.34 382.89 53057.51 88888.00 2019-03-08 07:14:14.413 067 15577.33 382.90 53057.48 88888.00 2019-03-08 07:14:14.913 067 15577.34 382.90 53057.48 88888.00 2019-03-08 07:14:15.913 067 15577.32 382.94 53057.47 88888.00 2019-03-08 07:14:16.413 067 15577.31 382.98 53057.48 88888.00 2019-03-08 07:14:16.913 067 15577.30 382.99 53057.46 88888.00 2019-03-08 07:14:17.413 067 15577.31 382.95 53057.47 88888.00 2019-03-08 07:14:17.913 067 15577.31 382.92 53057.43 88888.00 2019-03-08 07:14:18.413 067 15577.30 382.92 53057.41 88888.00 2019-03-08 07:14:18.913 067 15577.32 382.92 53057.48 88888.00 2019-03-08 07:14:19.413 067 15577.31 382.96 53057.54 88888.00 2019-03-08 07:14:19.913 067 15577.30 382.98 53057.50 88888.00 2019-03-08 07:14:20.413 067 15577.26 382.98 53057.47 88888.00 2019-03-08 07:14:20.913 067 15577.30 382.95 53057.46 88888.00 2019-03-08 07:14:21.413 067 15577.34 382.96 53057.46 88888.00 2019-03-08 07:14:21.913 067 15577.26 382.92 53057.44 88888.00 2019-03-08 07:14:22.413 067 15577.24 382.92 53057.44 88888.00 2019-03-08 07:14:22.913 067 15577.26 382.92 53057.42 88888.00 2019-03-08 07:14:23.913 067 15577.23 382.90 53057.45 88888.00 2019-03-08 07:14:24.413 067 15577.21 382.83 53057.45 88888.00 2019-03-08 07:14:24.913 067 15577.24 382.81 53057.50 88888.00 2019-03-08 07:14:25.413 067 15577.19 382.83 53057.46 88888.00 2019-03-08 07:14:25.913 067 15577.19 382.87 53057.46 88888.00 2019-03-08 07:14:26.413 067 15577.19 382.87 53057.41 88888.00 2019-03-08 07:14:26.913 067 15577.15 382.87 53057.34 88888.00 2019-03-08 07:14:27.413 067 15577.07 382.89 53057.36 88888.00 2019-03-08 07:14:27.913 067 15577.06 382.91 53057.39 88888.00 2019-03-08 07:14:28.413 067 15577.06 382.86 53057.42 88888.00 2019-03-08 07:14:28.913 067 15577.06 382.85 53057.39 88888.00 2019-03-08 07:14:29.413 067 15577.07 382.85 53057.37 88888.00 2019-03-08 07:14:29.913 067 15577.09 382.85 53057.37 88888.00 2019-03-08 07:14:30.413 067 15577.07 382.82 53057.36 88888.00 2019-03-08 07:14:30.913 067 15577.08 382.85 53057.30 88888.00 2019-03-08 07:14:31.413 067 15577.06 382.88 53057.31 88888.00 2019-03-08 07:14:31.913 067 15577.04 382.87 53057.30 88888.00 2019-03-08 07:14:32.413 067 15577.04 382.86 53057.29 88888.00 2019-03-08 07:14:32.913 067 15577.04 382.83 53057.28 88888.00 2019-03-08 07:14:33.413 067 15577.04 382.80 53057.25 88888.00 2019-03-08 07:14:33.913 067 15577.03 382.80 53057.28 88888.00 2019-03-08 07:14:34.413 067 15577.00 382.78 53057.29 88888.00 2019-03-08 07:14:34.913 067 15577.04 382.75 53057.25 88888.00 2019-03-08 07:14:35.413 067 15577.05 382.77 53057.24 88888.00 2019-03-08 07:14:35.913 067 15577.01 382.77 53057.25 88888.00 2019-03-08 07:14:36.413 067 15576.98 382.78 53057.21 88888.00 2019-03-08 07:14:37.413 067 15577.03 382.81 53057.19 88888.00 2019-03-08 07:14:37.913 067 15577.01 382.81 53057.19 88888.00 2019-03-08 07:14:38.413 067 15577.05 382.78 53057.18 88888.00 2019-03-08 07:14:38.913 067 15577.06 382.78 53057.19 88888.00 2019-03-08 07:14:39.413 067 15576.99 382.78 53057.18 88888.00 2019-03-08 07:14:39.913 067 15577.03 382.81 53057.22 88888.00 2019-03-08 07:14:40.413 067 15577.01 382.82 53057.22 88888.00 2019-03-08 07:14:40.913 067 15576.99 382.83 53057.19 88888.00 2019-03-08 07:14:41.413 067 15576.98 382.83 53057.16 88888.00 2019-03-08 07:14:41.913 067 15576.96 382.83 53057.15 88888.00 2019-03-08 07:14:42.413 067 15576.92 382.82 53057.16 88888.00 2019-03-08 07:14:42.913 067 15576.88 382.81 53057.22 88888.00 2019-03-08 07:14:43.413 067 15576.91 382.80 53057.19 88888.00 2019-03-08 07:14:43.913 067 15576.94 382.75 53057.19 88888.00 2019-03-08 07:14:44.413 067 15576.91 382.72 53057.22 88888.00 2019-03-08 07:14:44.913 067 15576.89 382.72 53057.20 88888.00 2019-03-08 07:14:45.413 067 15576.89 382.75 53057.17 88888.00 2019-03-08 07:14:45.913 067 15576.89 382.75 53057.18 88888.00 2019-03-08 07:14:46.413 067 15576.89 382.74 53057.21 88888.00 2019-03-08 07:14:47.413 067 15576.83 382.73 53057.18 88888.00 2019-03-08 07:14:47.913 067 15576.88 382.72 53057.18 88888.00 2019-03-08 07:14:48.413 067 15576.87 382.74 53057.14 88888.00 2019-03-08 07:14:48.913 067 15576.82 382.74 53057.19 88888.00 2019-03-08 07:14:49.413 067 15576.81 382.74 53057.22 88888.00 2019-03-08 07:14:49.913 067 15576.81 382.73 53057.21 88888.00 2019-03-08 07:14:50.413 067 15576.81 382.74 53057.18 88888.00 2019-03-08 07:14:50.913 067 15576.77 382.71 53057.18 88888.00 2019-03-08 07:14:51.413 067 15576.79 382.73 53057.19 88888.00 2019-03-08 07:14:51.913 067 15576.77 382.73 53057.20 88888.00 2019-03-08 07:14:52.413 067 15576.74 382.70 53057.18 88888.00 2019-03-08 07:14:52.913 067 15576.74 382.68 53057.17 88888.00 2019-03-08 07:14:53.413 067 15576.77 382.71 53057.17 88888.00 2019-03-08 07:14:53.913 067 15576.77 382.70 53057.21 88888.00 2019-03-08 07:14:54.413 067 15576.72 382.72 53057.24 88888.00 2019-03-08 07:14:54.913 067 15576.77 382.73 53057.26 88888.00 2019-03-08 07:14:55.413 067 15576.76 382.72 53057.22 88888.00 2019-03-08 07:14:55.913 067 15576.78 382.75 53057.24 88888.00 2019-03-08 07:14:56.413 067 15576.73 382.77 53057.23 88888.00 2019-03-08 07:14:56.913 067 15576.65 382.78 53057.24 88888.00 2019-03-08 07:14:57.413 067 15576.60 382.75 53057.20 88888.00 2019-03-08 07:14:57.913 067 15576.68 382.77 53057.12 88888.00 2019-03-08 07:14:58.413 067 15576.67 382.77 53057.13 88888.00 2019-03-08 07:14:58.913 067 15576.60 382.80 53057.16 88888.00 2019-03-08 07:14:59.413 067 15576.59 382.82 53057.20 88888.00 2019-03-08 07:14:59.913 067 15576.63 382.82 53057.21 88888.00 2019-03-08 07:15:00.413 067 15576.65 382.79 53057.19 88888.00 2019-03-08 07:15:00.913 067 15576.64 382.81 53057.21 88888.00 2019-03-08 07:15:01.413 067 15576.65 382.83 53057.21 88888.00 2019-03-08 07:15:01.913 067 15576.61 382.85 53057.21 88888.00 2019-03-08 07:15:02.413 067 15576.63 382.85 53057.19 88888.00 2019-03-08 07:15:02.913 067 15576.61 382.88 53057.20 88888.00 2019-03-08 07:15:03.413 067 15576.58 382.87 53057.24 88888.00 2019-03-08 07:15:03.913 067 15576.54 382.86 53057.22 88888.00 2019-03-08 07:15:04.413 067 15576.54 382.90 53057.21 88888.00 2019-03-08 07:15:04.913 067 15576.56 382.91 53057.23 88888.00 2019-03-08 07:15:05.413 067 15576.60 382.90 53057.23 88888.00 2019-03-08 07:15:05.913 067 15576.56 382.90 53057.19 88888.00 2019-03-08 07:15:06.413 067 15576.54 382.90 53057.23 88888.00 2019-03-08 07:15:06.913 067 15576.52 382.92 53057.26 88888.00 2019-03-08 07:15:07.413 067 15576.52 382.89 53057.23 88888.00 2019-03-08 07:15:07.913 067 15576.51 382.88 53057.17 88888.00 2019-03-08 07:15:08.413 067 15576.51 382.92 53057.19 88888.00 2019-03-08 07:15:08.913 067 15576.54 382.94 53057.23 88888.00 2019-03-08 07:15:09.413 067 15576.49 382.96 53057.18 88888.00 2019-03-08 07:15:09.913 067 15576.49 382.90 53057.17 88888.00 2019-03-08 07:15:10.413 067 15576.46 382.88 53057.19 88888.00 2019-03-08 07:15:10.913 067 15576.50 382.88 53057.18 88888.00 2019-03-08 07:15:11.413 067 15576.51 382.91 53057.20 88888.00 2019-03-08 07:15:11.913 067 15576.45 382.90 53057.22 88888.00 2019-03-08 07:15:12.413 067 15576.49 382.90 53057.18 88888.00 2019-03-08 07:15:12.913 067 15576.46 382.90 53057.21 88888.00 2019-03-08 07:15:13.413 067 15576.45 382.95 53057.22 88888.00 2019-03-08 07:15:13.913 067 15576.46 382.97 53057.16 88888.00 2019-03-08 07:15:14.413 067 15576.50 382.94 53057.14 88888.00 2019-03-08 07:15:14.913 067 15576.50 382.91 53057.15 88888.00 2019-03-08 07:15:15.413 067 15576.50 382.91 53057.20 88888.00 2019-03-08 07:15:15.913 067 15576.51 382.91 53057.24 88888.00 2019-03-08 07:15:16.413 067 15576.51 382.90 53057.21 88888.00 2019-03-08 07:15:16.913 067 15576.46 382.88 53057.17 88888.00 2019-03-08 07:15:17.413 067 15576.44 382.92 53057.17 88888.00 2019-03-08 07:15:17.913 067 15576.44 382.96 53057.14 88888.00 2019-03-08 07:15:19.413 067 15576.40 382.92 53057.03 88888.00 2019-03-08 07:15:19.913 067 15576.41 382.91 53057.02 88888.00 2019-03-08 07:15:20.413 067 15576.43 382.92 53056.98 88888.00 2019-03-08 07:15:20.913 067 15576.44 382.95 53056.98 88888.00 2019-03-08 07:15:21.413 067 15576.48 382.97 53056.96 88888.00 2019-03-08 07:15:21.913 067 15576.43 382.95 53056.95 88888.00 2019-03-08 07:15:22.413 067 15576.41 382.92 53056.97 88888.00 2019-03-08 07:15:22.913 067 15576.41 382.91 53056.94 88888.00 2019-03-08 07:15:23.413 067 15576.40 382.90 53056.95 88888.00 2019-03-08 07:15:23.913 067 15576.41 382.85 53056.95 88888.00 2019-03-08 07:15:24.413 067 15576.42 382.85 53056.93 88888.00 2019-03-08 07:15:24.913 067 15576.43 382.88 53056.93 88888.00 2019-03-08 07:15:25.413 067 15576.40 382.90 53056.93 88888.00 2019-03-08 07:15:25.913 067 15576.44 382.81 53056.90 88888.00 2019-03-08 07:15:26.413 067 15576.43 382.77 53056.88 88888.00 2019-03-08 07:15:26.913 067 15576.41 382.83 53056.90 88888.00 2019-03-08 07:15:27.413 067 15576.46 382.86 53056.94 88888.00 2019-03-08 07:15:27.913 067 15576.50 382.83 53056.94 88888.00 2019-03-08 07:15:28.413 067 15576.50 382.79 53056.94 88888.00 2019-03-08 07:15:28.913 067 15576.45 382.81 53056.83 88888.00 2019-03-08 07:15:29.413 067 15576.44 382.80 53056.77 88888.00 2019-03-08 07:15:29.913 067 15576.49 382.80 53056.79 88888.00 2019-03-08 07:15:30.413 067 15576.50 382.78 53056.78 88888.00 2019-03-08 07:15:30.913 067 15576.44 382.75 53056.79 88888.00 2019-03-08 07:15:31.413 067 15576.41 382.70 53056.77 88888.00 2019-03-08 07:15:31.913 067 15576.42 382.66 53056.77 88888.00 2019-03-08 07:15:32.413 067 15576.42 382.71 53056.78 88888.00 2019-03-08 07:15:32.913 067 15576.37 382.73 53056.78 88888.00 2019-03-08 07:15:33.413 067 15576.43 382.72 53056.78 88888.00 2019-03-08 07:15:33.913 067 15576.45 382.69 53056.79 88888.00 2019-03-08 07:15:34.413 067 15576.42 382.72 53056.81 88888.00 2019-03-08 07:15:34.913 067 15576.41 382.73 53056.78 88888.00 2019-03-08 07:15:35.413 067 15576.36 382.72 53056.81 88888.00 2019-03-08 07:15:35.913 067 15576.34 382.74 53056.79 88888.00 2019-03-08 07:15:36.413 067 15576.43 382.79 53056.81 88888.00 2019-03-08 07:15:36.913 067 15576.43 382.78 53056.76 88888.00 2019-03-08 07:15:37.413 067 15576.39 382.78 53056.78 88888.00 2019-03-08 07:15:37.913 067 15576.37 382.81 53056.78 88888.00 2019-03-08 07:15:38.413 067 15576.36 382.83 53056.75 88888.00 2019-03-08 07:15:38.913 067 15576.37 382.77 53056.80 88888.00 2019-03-08 07:15:39.413 067 15576.39 382.74 53056.82 88888.00 2019-03-08 07:15:39.913 067 15576.37 382.75 53056.79 88888.00 2019-03-08 07:15:40.413 067 15576.36 382.75 53056.78 88888.00 2019-03-08 07:15:40.913 067 15576.37 382.72 53056.79 88888.00 2019-03-08 07:15:41.413 067 15576.37 382.72 53056.79 88888.00 2019-03-08 07:15:41.913 067 15576.32 382.74 53056.80 88888.00 2019-03-08 07:15:42.413 067 15576.30 382.73 53056.78 88888.00 2019-03-08 07:15:42.913 067 15576.30 382.71 53056.73 88888.00 2019-03-08 07:15:43.413 067 15576.34 382.71 53056.72 88888.00 2019-03-08 07:15:43.913 067 15576.32 382.71 53056.73 88888.00 2019-03-08 07:15:44.413 067 15576.31 382.72 53056.75 88888.00 2019-03-08 07:15:44.913 067 15576.33 382.68 53056.74 88888.00 2019-03-08 07:15:45.413 067 15576.33 382.65 53056.74 88888.00 2019-03-08 07:15:45.913 067 15576.27 382.71 53056.73 88888.00 2019-03-08 07:15:46.413 067 15576.28 382.71 53056.68 88888.00 2019-03-08 07:15:46.913 067 15576.26 382.73 53056.66 88888.00 2019-03-08 07:15:47.413 067 15576.23 382.73 53056.66 88888.00 2019-03-08 07:15:47.913 067 15576.19 382.73 53056.67 88888.00 2019-03-08 07:15:48.413 067 15576.19 382.72 53056.68 88888.00 2019-03-08 07:15:48.913 067 15576.21 382.75 53056.62 88888.00 2019-03-08 07:15:49.413 067 15576.22 382.78 53056.63 88888.00 2019-03-08 07:15:49.913 067 15576.22 382.70 53056.66 88888.00 2019-03-08 07:15:50.413 067 15576.19 382.69 53056.65 88888.00 2019-03-08 07:15:50.913 067 15576.21 382.69 53056.73 88888.00 2019-03-08 07:15:51.413 067 15576.19 382.68 53056.74 88888.00 2019-03-08 07:15:51.913 067 15576.16 382.66 53056.70 88888.00 2019-03-08 07:15:52.413 067 15576.15 382.66 53056.67 88888.00 2019-03-08 07:15:52.913 067 15576.13 382.72 53056.63 88888.00 2019-03-08 07:15:53.413 067 15576.18 382.78 53056.65 88888.00 2019-03-08 07:15:53.913 067 15576.18 382.73 53056.69 88888.00 2019-03-08 07:15:54.413 067 15576.15 382.71 53056.69 88888.00 2019-03-08 07:15:54.913 067 15576.14 382.72 53056.67 88888.00 2019-03-08 07:15:55.413 067 15576.14 382.69 53056.64 88888.00 2019-03-08 07:15:55.913 067 15576.08 382.70 53056.63 88888.00 2019-03-08 07:15:56.413 067 15576.03 382.72 53056.64 88888.00 2019-03-08 07:15:56.913 067 15576.01 382.73 53056.65 88888.00 2019-03-08 07:15:57.413 067 15576.04 382.75 53056.66 88888.00 2019-03-08 07:15:57.913 067 15576.05 382.69 53056.63 88888.00 2019-03-08 07:15:58.413 067 15576.05 382.66 53056.63 88888.00 2019-03-08 07:15:58.913 067 15576.06 382.64 53056.63 88888.00 2019-03-08 07:15:59.413 067 15576.09 382.71 53056.70 88888.00 2019-03-08 07:16:00.413 067 15576.07 382.74 53056.67 88888.00 2019-03-08 07:16:00.913 067 15576.04 382.73 53056.64 88888.00 2019-03-08 07:16:01.413 067 15576.06 382.75 53056.65 88888.00 2019-03-08 07:16:01.913 067 15576.07 382.78 53056.66 88888.00 2019-03-08 07:16:02.413 067 15576.07 382.75 53056.68 88888.00 2019-03-08 07:16:02.913 067 15576.08 382.72 53056.65 88888.00 2019-03-08 07:16:03.413 067 15576.06 382.70 53056.69 88888.00 2019-03-08 07:16:03.913 067 15576.05 382.69 53056.67 88888.00 2019-03-08 07:16:04.413 067 15576.04 382.65 53056.64 88888.00 2019-03-08 07:16:04.913 067 15576.08 382.61 53056.65 88888.00 2019-03-08 07:16:05.413 067 15576.08 382.60 53056.63 88888.00 2019-03-08 07:16:05.913 067 15576.06 382.57 53056.63 88888.00 2019-03-08 07:16:06.413 067 15576.08 382.57 53056.66 88888.00 2019-03-08 07:16:06.913 067 15576.09 382.62 53056.60 88888.00 2019-03-08 07:16:07.413 067 15576.09 382.63 53056.50 88888.00 2019-03-08 07:16:07.913 067 15576.08 382.63 53056.49 88888.00 2019-03-08 07:16:08.413 067 15576.04 382.63 53056.57 88888.00 2019-03-08 07:16:08.913 067 15576.08 382.66 53056.58 88888.00 2019-03-08 07:16:09.413 067 15576.12 382.68 53056.63 88888.00 2019-03-08 07:16:09.913 067 15576.13 382.74 53056.65 88888.00 2019-03-08 07:16:10.413 067 15576.07 382.71 53056.65 88888.00 2019-03-08 07:16:10.913 067 15576.05 382.68 53056.60 88888.00 2019-03-08 07:16:11.413 067 15576.05 382.70 53056.61 88888.00 2019-03-08 07:16:11.913 067 15576.09 382.71 53056.62 88888.00 2019-03-08 07:16:12.413 067 15576.09 382.72 53056.65 88888.00 2019-03-08 07:16:12.913 067 15576.09 382.71 53056.57 88888.00 2019-03-08 07:16:13.413 067 15576.10 382.72 53056.57 88888.00 2019-03-08 07:16:13.913 067 15576.13 382.74 53056.56 88888.00 2019-03-08 07:16:14.413 067 15576.12 382.77 53056.57 88888.00 2019-03-08 07:16:14.913 067 15576.08 382.73 53056.58 88888.00 2019-03-08 07:16:15.413 067 15576.13 382.72 53056.54 88888.00 2019-03-08 07:16:15.913 067 15576.10 382.73 53056.56 88888.00 2019-03-08 07:16:16.413 067 15576.14 382.74 53056.54 88888.00 2019-03-08 07:16:16.913 067 15576.15 382.72 53056.52 88888.00 2019-03-08 07:16:17.413 067 15576.21 382.73 53056.56 88888.00 2019-03-08 07:16:17.913 067 15576.16 382.77 53056.59 88888.00 2019-03-08 07:16:18.413 067 15576.19 382.72 53056.56 88888.00 2019-03-08 07:16:18.913 067 15576.18 382.69 53056.54 88888.00 2019-03-08 07:16:19.413 067 15576.17 382.70 53056.57 88888.00 2019-03-08 07:16:19.913 067 15576.22 382.74 53056.56 88888.00 2019-03-08 07:16:20.413 067 15576.27 382.71 53056.64 88888.00 2019-03-08 07:16:20.913 067 15576.23 382.70 53056.62 88888.00 2019-03-08 07:16:21.413 067 15576.25 382.69 53056.57 88888.00 2019-03-08 07:16:21.913 067 15576.28 382.70 53056.54 88888.00 2019-03-08 07:16:22.413 067 15576.25 382.73 53056.52 88888.00 2019-03-08 07:16:22.913 067 15576.25 382.75 53056.50 88888.00 2019-03-08 07:16:23.413 067 15576.27 382.74 53056.48 88888.00 2019-03-08 07:16:23.913 067 15576.26 382.71 53056.44 88888.00 2019-03-08 07:16:24.413 067 15576.24 382.65 53056.48 88888.00 2019-03-08 07:16:24.913 067 15576.25 382.69 53056.46 88888.00 2019-03-08 07:16:25.413 067 15576.25 382.68 53056.44 88888.00 2019-03-08 07:16:25.913 067 15576.28 382.69 53056.47 88888.00 2019-03-08 07:16:26.413 067 15576.31 382.69 53056.45 88888.00 2019-03-08 07:16:26.913 067 15576.33 382.70 53056.45 88888.00 2019-03-08 07:16:27.413 067 15576.32 382.72 53056.48 88888.00 2019-03-08 07:16:27.913 067 15576.33 382.69 53056.43 88888.00 2019-03-08 07:16:28.413 067 15576.27 382.62 53056.40 88888.00 2019-03-08 07:16:28.913 067 15576.32 382.60 53056.42 88888.00 2019-03-08 07:16:29.413 067 15576.34 382.63 53056.45 88888.00 2019-03-08 07:16:29.913 067 15576.33 382.65 53056.49 88888.00 2019-03-08 07:16:30.413 067 15576.36 382.63 53056.48 88888.00 2019-03-08 07:16:30.913 067 15576.39 382.60 53056.42 88888.00 2019-03-08 07:16:31.413 067 15576.42 382.55 53056.39 88888.00 2019-03-08 07:16:31.913 067 15576.43 382.54 53056.44 88888.00 2019-03-08 07:16:32.413 067 15576.46 382.60 53056.40 88888.00 2019-03-08 07:16:32.913 067 15576.46 382.61 53056.37 88888.00 2019-03-08 07:16:33.413 067 15576.43 382.60 53056.34 88888.00 2019-03-08 07:16:33.913 067 15576.44 382.57 53056.35 88888.00 2019-03-08 07:16:34.413 067 15576.46 382.54 53056.40 88888.00 2019-03-08 07:16:34.913 067 15576.49 382.55 53056.39 88888.00 2019-03-08 07:16:35.413 067 15576.46 382.53 53056.37 88888.00 2019-03-08 07:16:35.913 067 15576.44 382.53 53056.36 88888.00 2019-03-08 07:16:36.413 067 15576.51 382.54 53056.37 88888.00 2019-03-08 07:16:36.913 067 15576.52 382.51 53056.35 88888.00 2019-03-08 07:16:37.413 067 15576.46 382.53 53056.36 88888.00 2019-03-08 07:16:37.913 067 15576.50 382.55 53056.40 88888.00 2019-03-08 07:16:38.413 067 15576.49 382.59 53056.41 88888.00 2019-03-08 07:16:38.913 067 15576.46 382.56 53056.43 88888.00 2019-03-08 07:16:39.413 067 15576.50 382.55 53056.41 88888.00 2019-03-08 07:16:39.913 067 15576.52 382.53 53056.44 88888.00 2019-03-08 07:16:40.413 067 15576.53 382.54 53056.45 88888.00 2019-03-08 07:16:40.913 067 15576.56 382.53 53056.49 88888.00 2019-03-08 07:16:41.913 067 15576.56 382.53 53056.47 88888.00 2019-03-08 07:16:42.413 067 15576.60 382.51 53056.44 88888.00 2019-03-08 07:16:42.913 067 15576.61 382.52 53056.43 88888.00 2019-03-08 07:16:43.413 067 15576.67 382.52 53056.43 88888.00 2019-03-08 07:16:43.913 067 15576.62 382.51 53056.45 88888.00 2019-03-08 07:16:44.413 067 15576.58 382.53 53056.42 88888.00 2019-03-08 07:16:44.913 067 15576.55 382.54 53056.38 88888.00 2019-03-08 07:16:45.413 067 15576.54 382.54 53056.35 88888.00 2019-03-08 07:16:45.913 067 15576.55 382.53 53056.37 88888.00 2019-03-08 07:16:46.413 067 15576.56 382.54 53056.38 88888.00 2019-03-08 07:16:46.913 067 15576.58 382.52 53056.40 88888.00 2019-03-08 07:16:47.413 067 15576.59 382.51 53056.39 88888.00 2019-03-08 07:16:47.913 067 15576.60 382.51 53056.40 88888.00 2019-03-08 07:16:48.413 067 15576.59 382.49 53056.41 88888.00 2019-03-08 07:16:48.913 067 15576.59 382.48 53056.41 88888.00 2019-03-08 07:16:49.413 067 15576.59 382.48 53056.40 88888.00 2019-03-08 07:16:49.913 067 15576.62 382.49 53056.43 88888.00 2019-03-08 07:16:50.413 067 15576.62 382.49 53056.43 88888.00 2019-03-08 07:16:50.913 067 15576.65 382.48 53056.39 88888.00 2019-03-08 07:16:51.413 067 15576.63 382.49 53056.38 88888.00 2019-03-08 07:16:51.913 067 15576.61 382.52 53056.36 88888.00 2019-03-08 07:16:52.413 067 15576.67 382.52 53056.43 88888.00 2019-03-08 07:16:52.913 067 15576.62 382.53 53056.45 88888.00 2019-03-08 07:16:53.413 067 15576.64 382.51 53056.42 88888.00 2019-03-08 07:16:53.913 067 15576.61 382.53 53056.46 88888.00 2019-03-08 07:16:54.413 067 15576.58 382.52 53056.46 88888.00 2019-03-08 07:16:54.913 067 15576.54 382.54 53056.48 88888.00 2019-03-08 07:16:55.413 067 15576.54 382.52 53056.48 88888.00 2019-03-08 07:16:55.913 067 15576.60 382.54 53056.48 88888.00 2019-03-08 07:16:56.413 067 15576.59 382.59 53056.53 88888.00 2019-03-08 07:16:56.913 067 15576.59 382.54 53056.46 88888.00 2019-03-08 07:16:57.413 067 15576.55 382.54 53056.50 88888.00 2019-03-08 07:16:57.913 067 15576.61 382.59 53056.55 88888.00 2019-03-08 07:16:58.413 067 15576.69 382.59 53056.56 88888.00 2019-03-08 07:16:58.913 067 15576.63 382.57 53056.56 88888.00 2019-03-08 07:16:59.913 067 15576.67 382.64 53056.47 88888.00 2019-03-08 07:17:00.413 067 15576.65 382.64 53056.56 88888.00 2019-03-08 07:17:00.913 067 15576.60 382.64 53056.62 88888.00 2019-03-08 07:17:01.413 067 15576.63 382.64 53056.60 88888.00 2019-03-08 07:17:01.913 067 15576.64 382.60 53056.55 88888.00 2019-03-08 07:17:02.413 067 15576.72 382.61 53056.48 88888.00 2019-03-08 07:17:02.913 067 15576.72 382.63 53056.56 88888.00 2019-03-08 07:17:03.413 067 15576.65 382.61 53056.57 88888.00 2019-03-08 07:17:03.913 067 15576.73 382.61 53056.54 88888.00 2019-03-08 07:17:04.413 067 15576.67 382.62 53056.50 88888.00 2019-03-08 07:17:04.913 067 15576.70 382.62 53056.54 88888.00 2019-03-08 07:17:05.413 067 15576.72 382.59 53056.53 88888.00 2019-03-08 07:17:05.913 067 15576.69 382.57 53056.55 88888.00 2019-03-08 07:17:06.413 067 15576.64 382.61 53056.53 88888.00 2019-03-08 07:17:06.913 067 15576.68 382.61 53056.50 88888.00 2019-03-08 07:17:07.413 067 15576.67 382.64 53056.49 88888.00 2019-03-08 07:17:07.913 067 15576.67 382.64 53056.52 88888.00 2019-03-08 07:17:08.413 067 15576.68 382.63 53056.56 88888.00 2019-03-08 07:17:08.913 067 15576.67 382.69 53056.62 88888.00 2019-03-08 07:17:09.413 067 15576.68 382.71 53056.61 88888.00 2019-03-08 07:17:09.913 067 15576.69 382.66 53056.63 88888.00 2019-03-08 07:17:10.413 067 15576.76 382.66 53056.59 88888.00 2019-03-08 07:17:10.913 067 15576.80 382.66 53056.54 88888.00 2019-03-08 07:17:11.413 067 15576.77 382.65 53056.52 88888.00 2019-03-08 07:17:11.913 067 15576.73 382.65 53056.47 88888.00 2019-03-08 07:17:12.413 067 15576.74 382.64 53056.52 88888.00 2019-03-08 07:17:12.913 067 15576.78 382.59 53056.56 88888.00 2019-03-08 07:17:13.413 067 15576.78 382.63 53056.58 88888.00 2019-03-08 07:17:13.913 067 15576.77 382.64 53056.61 88888.00 2019-03-08 07:17:14.413 067 15576.79 382.63 53056.58 88888.00 2019-03-08 07:17:14.913 067 15576.77 382.63 53056.55 88888.00 2019-03-08 07:17:15.413 067 15576.72 382.64 53056.57 88888.00 2019-03-08 07:17:15.913 067 15576.76 382.68 53056.62 88888.00 2019-03-08 07:17:16.413 067 15576.78 382.68 53056.63 88888.00 2019-03-08 07:17:16.913 067 15576.79 382.66 53056.62 88888.00 2019-03-08 07:17:17.413 067 15576.78 382.71 53056.58 88888.00 2019-03-08 07:17:17.913 067 15576.82 382.70 53056.54 88888.00 2019-03-08 07:17:18.413 067 15576.85 382.71 53056.52 88888.00 2019-03-08 07:17:18.913 067 15576.82 382.72 53056.50 88888.00 2019-03-08 07:17:19.413 067 15576.79 382.77 53056.53 88888.00 2019-03-08 07:17:19.913 067 15576.81 382.75 53056.54 88888.00 2019-03-08 07:17:20.413 067 15576.80 382.74 53056.55 88888.00 2019-03-08 07:17:20.913 067 15576.83 382.77 53056.55 88888.00 2019-03-08 07:17:21.413 067 15576.87 382.78 53056.54 88888.00 2019-03-08 07:17:21.913 067 15576.90 382.78 53056.50 88888.00 2019-03-08 07:17:22.413 067 15576.88 382.80 53056.47 88888.00 2019-03-08 07:17:23.413 067 15576.96 382.79 53056.54 88888.00 2019-03-08 07:17:23.913 067 15576.96 382.78 53056.49 88888.00 2019-03-08 07:17:24.413 067 15576.99 382.81 53056.49 88888.00 2019-03-08 07:17:24.913 067 15577.06 382.81 53056.50 88888.00 2019-03-08 07:17:25.413 067 15577.03 382.75 53056.45 88888.00 2019-03-08 07:17:25.913 067 15577.04 382.78 53056.45 88888.00 2019-03-08 07:17:26.413 067 15577.00 382.78 53056.42 88888.00 2019-03-08 07:17:26.913 067 15576.96 382.78 53056.45 88888.00 2019-03-08 07:17:27.413 067 15577.04 382.79 53056.49 88888.00 2019-03-08 07:17:27.913 067 15577.10 382.80 53056.54 88888.00 2019-03-08 07:17:28.413 067 15577.07 382.78 53056.59 88888.00 2019-03-08 07:17:28.913 067 15577.04 382.77 53056.54 88888.00 2019-03-08 07:17:29.413 067 15577.04 382.78 53056.52 88888.00 2019-03-08 07:17:29.913 067 15577.06 382.80 53056.49 88888.00 2019-03-08 07:17:30.413 067 15577.07 382.78 53056.54 88888.00 2019-03-08 07:17:30.913 067 15577.07 382.77 53056.50 88888.00 2019-03-08 07:17:31.413 067 15577.03 382.77 53056.54 88888.00 2019-03-08 07:17:31.913 067 15577.07 382.72 53056.56 88888.00 2019-03-08 07:17:32.413 067 15577.10 382.73 53056.55 88888.00 2019-03-08 07:17:32.913 067 15577.05 382.73 53056.55 88888.00 2019-03-08 07:17:33.413 067 15577.03 382.71 53056.57 88888.00 2019-03-08 07:17:33.913 067 15577.04 382.72 53056.55 88888.00 2019-03-08 07:17:34.413 067 15577.04 382.74 53056.55 88888.00 2019-03-08 07:17:34.913 067 15577.07 382.70 53056.55 88888.00 2019-03-08 07:17:35.413 067 15577.07 382.69 53056.50 88888.00 2019-03-08 07:17:35.913 067 15577.08 382.68 53056.52 88888.00 2019-03-08 07:17:36.413 067 15577.00 382.70 53056.50 88888.00 2019-03-08 07:17:36.913 067 15577.00 382.72 53056.50 88888.00 2019-03-08 07:17:37.413 067 15577.05 382.71 53056.54 88888.00 2019-03-08 07:17:37.913 067 15577.04 382.73 53056.48 88888.00 2019-03-08 07:17:38.413 067 15577.00 382.71 53056.48 88888.00 2019-03-08 07:17:38.913 067 15577.01 382.66 53056.49 88888.00 2019-03-08 07:17:39.413 067 15577.03 382.62 53056.49 88888.00 2019-03-08 07:17:39.913 067 15576.99 382.64 53056.49 88888.00 2019-03-08 07:17:40.413 067 15576.99 382.68 53056.53 88888.00 2019-03-08 07:17:40.913 067 15576.97 382.70 53056.48 88888.00 2019-03-08 07:17:41.413 067 15576.98 382.70 53056.47 88888.00 2019-03-08 07:17:41.913 067 15576.98 382.65 53056.47 88888.00 2019-03-08 07:17:42.413 067 15576.97 382.62 53056.42 88888.00 2019-03-08 07:17:42.913 067 15576.96 382.59 53056.42 88888.00 2019-03-08 07:17:43.413 067 15576.94 382.56 53056.48 88888.00 2019-03-08 07:17:43.913 067 15576.95 382.54 53056.49 88888.00 2019-03-08 07:17:44.413 067 15576.95 382.52 53056.49 88888.00 2019-03-08 07:17:44.913 067 15576.96 382.53 53056.45 88888.00 2019-03-08 07:17:45.413 067 15576.98 382.53 53056.46 88888.00 2019-03-08 07:17:45.913 067 15576.89 382.49 53056.43 88888.00 2019-03-08 07:17:46.413 067 15576.89 382.48 53056.42 88888.00 2019-03-08 07:17:46.913 067 15576.90 382.47 53056.33 88888.00 2019-03-08 07:17:47.413 067 15576.95 382.47 53056.33 88888.00 2019-03-08 07:17:47.913 067 15576.96 382.52 53056.37 88888.00 2019-03-08 07:17:48.413 067 15576.90 382.48 53056.34 88888.00 2019-03-08 07:17:48.913 067 15576.90 382.47 53056.33 88888.00 2019-03-08 07:17:49.413 067 15576.89 382.45 53056.33 88888.00 2019-03-08 07:17:49.913 067 15576.87 382.44 53056.34 88888.00 2019-03-08 07:17:50.413 067 15576.87 382.45 53056.37 88888.00 2019-03-08 07:17:50.913 067 15576.81 382.45 53056.38 88888.00 2019-03-08 07:17:51.413 067 15576.87 382.44 53056.37 88888.00 2019-03-08 07:17:51.913 067 15576.89 382.45 53056.33 88888.00 2019-03-08 07:17:52.413 067 15576.89 382.45 53056.25 88888.00 2019-03-08 07:17:52.913 067 15576.89 382.42 53056.23 88888.00 2019-03-08 07:17:53.413 067 15576.96 382.39 53056.27 88888.00 2019-03-08 07:17:53.913 067 15576.90 382.36 53056.24 88888.00 2019-03-08 07:17:54.413 067 15576.85 382.34 53056.30 88888.00 2019-03-08 07:17:54.913 067 15576.86 382.35 53056.33 88888.00 2019-03-08 07:17:55.413 067 15576.87 382.31 53056.33 88888.00 2019-03-08 07:17:55.913 067 15576.88 382.28 53056.33 88888.00 2019-03-08 07:17:56.413 067 15576.87 382.29 53056.37 88888.00 2019-03-08 07:17:56.913 067 15576.91 382.31 53056.39 88888.00 2019-03-08 07:17:57.413 067 15576.86 382.30 53056.37 88888.00 2019-03-08 07:17:57.913 067 15576.81 382.28 53056.33 88888.00 2019-03-08 07:17:58.413 067 15576.82 382.27 53056.33 88888.00 2019-03-08 07:17:58.913 067 15576.86 382.27 53056.30 88888.00 2019-03-08 07:17:59.413 067 15576.80 382.27 53056.28 88888.00 2019-03-08 07:17:59.913 067 15576.78 382.27 53056.25 88888.00 2019-03-08 07:18:00.413 067 15576.80 382.25 53056.24 88888.00 2019-03-08 07:18:00.913 067 15576.79 382.23 53056.22 88888.00 2019-03-08 07:18:01.413 067 15576.78 382.23 53056.21 88888.00 2019-03-08 07:18:01.913 067 15576.78 382.26 53056.21 88888.00 2019-03-08 07:18:02.413 067 15576.81 382.26 53056.26 88888.00 2019-03-08 07:18:02.913 067 15576.78 382.25 53056.23 88888.00 2019-03-08 07:18:03.413 067 15576.77 382.26 53056.26 88888.00 2019-03-08 07:18:03.913 067 15576.82 382.26 53056.27 88888.00 2019-03-08 07:18:04.413 067 15576.79 382.26 53056.26 88888.00 2019-03-08 07:18:04.913 067 15576.82 382.21 53056.23 88888.00 2019-03-08 07:18:05.413 067 15576.85 382.20 53056.25 88888.00 2019-03-08 07:18:05.913 067 15576.81 382.22 53056.20 88888.00 2019-03-08 07:18:06.413 067 15576.79 382.14 53056.17 88888.00 2019-03-08 07:18:06.913 067 15576.81 382.18 53056.20 88888.00 2019-03-08 07:18:07.413 067 15576.80 382.19 53056.20 88888.00 2019-03-08 07:18:07.913 067 15576.79 382.21 53056.19 88888.00 2019-03-08 07:18:08.413 067 15576.82 382.20 53056.21 88888.00 2019-03-08 07:18:08.913 067 15576.81 382.21 53056.19 88888.00 2019-03-08 07:18:09.413 067 15576.85 382.23 53056.16 88888.00 2019-03-08 07:18:09.913 067 15576.81 382.18 53056.16 88888.00 2019-03-08 07:18:10.413 067 15576.81 382.14 53056.17 88888.00 2019-03-08 07:18:10.913 067 15576.82 382.19 53056.16 88888.00 2019-03-08 07:18:11.413 067 15576.85 382.20 53056.15 88888.00 2019-03-08 07:18:11.913 067 15576.85 382.19 53056.12 88888.00 2019-03-08 07:18:12.413 067 15576.79 382.18 53056.13 88888.00 2019-03-08 07:18:12.913 067 15576.80 382.18 53056.20 88888.00 2019-03-08 07:18:13.413 067 15576.80 382.18 53056.19 88888.00 2019-03-08 07:18:13.913 067 15576.80 382.16 53056.16 88888.00 2019-03-08 07:18:14.413 067 15576.85 382.18 53056.19 88888.00 2019-03-08 07:18:14.913 067 15576.90 382.18 53056.24 88888.00 2019-03-08 07:18:15.413 067 15576.91 382.18 53056.21 88888.00 2019-03-08 07:18:15.913 067 15576.86 382.18 53056.23 88888.00 2019-03-08 07:18:16.413 067 15576.82 382.16 53056.21 88888.00 2019-03-08 07:18:16.913 067 15576.89 382.17 53056.21 88888.00 2019-03-08 07:18:17.413 067 15576.88 382.18 53056.23 88888.00 2019-03-08 07:18:17.913 067 15576.87 382.13 53056.24 88888.00 2019-03-08 07:18:18.413 067 15576.86 382.10 53056.22 88888.00 2019-03-08 07:18:18.913 067 15576.90 382.11 53056.17 88888.00 2019-03-08 07:18:19.413 067 15576.91 382.12 53056.16 88888.00 2019-03-08 07:18:19.913 067 15576.87 382.14 53056.21 88888.00 2019-03-08 07:18:20.413 067 15576.87 382.10 53056.24 88888.00 2019-03-08 07:18:20.913 067 15576.83 382.13 53056.22 88888.00 2019-03-08 07:18:21.413 067 15576.83 382.13 53056.16 88888.00 2019-03-08 07:18:21.913 067 15576.82 382.13 53056.09 88888.00 2019-03-08 07:18:22.413 067 15576.85 382.14 53056.08 88888.00 2019-03-08 07:18:22.913 067 15576.85 382.09 53056.12 88888.00 2019-03-08 07:18:23.413 067 15576.85 382.03 53056.12 88888.00 2019-03-08 07:18:23.913 067 15576.77 382.04 53056.07 88888.00 2019-03-08 07:18:24.413 067 15576.79 382.08 53056.08 88888.00 2019-03-08 07:18:24.913 067 15576.82 382.09 53056.06 88888.00 2019-03-08 07:18:25.413 067 15576.83 382.06 53056.08 88888.00 2019-03-08 07:18:25.913 067 15576.81 382.08 53056.05 88888.00 2019-03-08 07:18:26.413 067 15576.80 382.09 53056.05 88888.00 2019-03-08 07:18:26.913 067 15576.79 382.08 53056.05 88888.00 2019-03-08 07:18:27.413 067 15576.79 382.04 53056.05 88888.00 2019-03-08 07:18:27.913 067 15576.73 382.00 53056.03 88888.00 2019-03-08 07:18:28.413 067 15576.67 382.01 53056.01 88888.00 2019-03-08 07:18:28.913 067 15576.67 382.00 53056.03 88888.00 2019-03-08 07:18:29.413 067 15576.63 382.02 53056.03 88888.00 2019-03-08 07:18:29.913 067 15576.67 382.01 53056.05 88888.00 2019-03-08 07:18:30.413 067 15576.71 381.99 53056.03 88888.00 2019-03-08 07:18:30.913 067 15576.69 381.96 53056.01 88888.00 2019-03-08 07:18:31.413 067 15576.67 381.94 53056.00 88888.00 2019-03-08 07:18:31.913 067 15576.64 381.94 53055.97 88888.00 2019-03-08 07:18:32.413 067 15576.60 381.93 53055.96 88888.00 2019-03-08 07:18:32.913 067 15576.60 381.93 53055.95 88888.00 2019-03-08 07:18:33.413 067 15576.59 381.95 53055.96 88888.00 2019-03-08 07:18:33.913 067 15576.55 381.94 53055.96 88888.00 2019-03-08 07:18:34.413 067 15576.51 381.94 53055.96 88888.00 2019-03-08 07:18:34.913 067 15576.50 381.95 53055.95 88888.00 2019-03-08 07:18:35.413 067 15576.51 381.91 53055.88 88888.00 2019-03-08 07:18:36.413 067 15576.54 381.88 53055.82 88888.00 2019-03-08 07:18:36.913 067 15576.51 381.87 53055.78 88888.00 2019-03-08 07:18:37.413 067 15576.48 381.86 53055.75 88888.00 2019-03-08 07:18:37.913 067 15576.46 381.86 53055.75 88888.00 2019-03-08 07:18:38.413 067 15576.42 381.87 53055.73 88888.00 2019-03-08 07:18:38.913 067 15576.49 381.83 53055.69 88888.00 2019-03-08 07:18:39.413 067 15576.46 381.80 53055.75 88888.00 2019-03-08 07:18:39.913 067 15576.44 381.79 53055.73 88888.00 2019-03-08 07:18:40.413 067 15576.43 381.79 53055.64 88888.00 2019-03-08 07:18:40.913 067 15576.40 381.82 53055.65 88888.00 2019-03-08 07:18:41.413 067 15576.39 381.83 53055.68 88888.00 2019-03-08 07:18:41.913 067 15576.41 381.80 53055.68 88888.00 2019-03-08 07:18:42.413 067 15576.37 381.80 53055.65 88888.00 2019-03-08 07:18:42.913 067 15576.34 381.82 53055.63 88888.00 2019-03-08 07:18:43.413 067 15576.37 381.78 53055.60 88888.00 2019-03-08 07:18:43.913 067 15576.35 381.75 53055.61 88888.00 2019-03-08 07:18:44.413 067 15576.34 381.74 53055.60 88888.00 2019-03-08 07:18:44.913 067 15576.35 381.73 53055.57 88888.00 2019-03-08 07:18:45.413 067 15576.34 381.70 53055.54 88888.00 2019-03-08 07:18:46.413 067 15576.34 381.69 53055.53 88888.00 2019-03-08 07:18:46.913 067 15576.33 381.67 53055.52 88888.00 2019-03-08 07:18:47.413 067 15576.25 381.69 53055.49 88888.00 2019-03-08 07:18:47.913 067 15576.27 381.69 53055.40 88888.00 2019-03-08 07:18:48.413 067 15576.30 381.69 53055.44 88888.00 2019-03-08 07:18:48.913 067 15576.19 381.65 53055.47 88888.00 2019-03-08 07:18:49.413 067 15576.23 381.66 53055.43 88888.00 2019-03-08 07:18:49.913 067 15576.25 381.61 53055.39 88888.00 2019-03-08 07:18:50.413 067 15576.19 381.60 53055.38 88888.00 2019-03-08 07:18:50.913 067 15576.22 381.60 53055.37 88888.00 2019-03-08 07:18:51.413 067 15576.18 381.58 53055.35 88888.00 2019-03-08 07:18:51.913 067 15576.16 381.59 53055.33 88888.00 2019-03-08 07:18:52.413 067 15576.14 381.56 53055.34 88888.00 2019-03-08 07:18:52.913 067 15576.15 381.54 53055.36 88888.00 2019-03-08 07:18:53.413 067 15576.14 381.56 53055.36 88888.00 2019-03-08 07:18:53.913 067 15576.08 381.54 53055.32 88888.00 2019-03-08 07:18:54.413 067 15576.08 381.50 53055.34 88888.00 2019-03-08 07:18:54.913 067 15576.05 381.51 53055.36 88888.00 2019-03-08 07:18:55.413 067 15576.01 381.48 53055.35 88888.00 2019-03-08 07:18:55.913 067 15575.96 381.52 53055.34 88888.00 2019-03-08 07:18:56.404 067 15575.95 381.51 53055.33 88888.00 2019-03-08 07:18:56.904 067 15575.95 381.52 53055.29 88888.00 2019-03-08 07:18:57.404 067 15575.94 381.52 53055.23 88888.00 2019-03-08 07:18:57.904 067 15575.89 381.51 53055.26 88888.00 2019-03-08 07:18:58.404 067 15575.90 381.53 53055.24 88888.00 2019-03-08 07:18:58.904 067 15575.85 381.48 53055.20 88888.00 2019-03-08 07:18:59.404 067 15575.82 381.44 53055.20 88888.00 2019-03-08 07:18:59.904 067 15575.78 381.53 53055.13 88888.00 2019-03-08 07:19:00.404 067 15575.77 381.50 53055.11 88888.00 2019-03-08 07:19:00.904 067 15575.78 381.47 53055.09 88888.00 2019-03-08 07:19:01.404 067 15575.81 381.42 53055.12 88888.00 2019-03-08 07:19:01.904 067 15575.74 381.43 53055.09 88888.00 2019-03-08 07:19:02.404 067 15575.73 381.41 53055.08 88888.00 2019-03-08 07:19:02.904 067 15575.70 381.42 53055.09 88888.00 2019-03-08 07:19:03.404 067 15575.69 381.42 53055.06 88888.00 2019-03-08 07:19:03.904 067 15575.68 381.39 53055.03 88888.00 2019-03-08 07:19:04.404 067 15575.67 381.41 53055.04 88888.00 2019-03-08 07:19:04.904 067 15575.64 381.45 53055.04 88888.00 2019-03-08 07:19:05.404 067 15575.59 381.44 53055.02 88888.00 2019-03-08 07:19:05.904 067 15575.56 381.41 53055.00 88888.00 2019-03-08 07:19:06.404 067 15575.60 381.39 53054.99 88888.00 2019-03-08 07:19:06.904 067 15575.59 381.36 53054.97 88888.00 2019-03-08 07:19:07.404 067 15575.59 381.32 53054.99 88888.00 2019-03-08 07:19:07.904 067 15575.54 381.34 53055.01 88888.00 2019-03-08 07:19:08.404 067 15575.52 381.32 53055.02 88888.00 2019-03-08 07:19:08.904 067 15575.55 381.31 53055.02 88888.00 2019-03-08 07:19:09.404 067 15575.53 381.30 53055.00 88888.00 2019-03-08 07:19:09.904 067 15575.54 381.33 53055.01 88888.00 2019-03-08 07:19:10.404 067 15575.55 381.34 53055.02 88888.00 2019-03-08 07:19:10.904 067 15575.50 381.36 53054.97 88888.00 2019-03-08 07:19:11.404 067 15575.50 381.35 53054.94 88888.00 2019-03-08 07:19:11.904 067 15575.46 381.33 53054.95 88888.00 2019-03-08 07:19:12.404 067 15575.45 381.32 53055.00 88888.00 2019-03-08 07:19:12.904 067 15575.49 381.31 53054.96 88888.00 2019-03-08 07:19:13.404 067 15575.49 381.31 53054.91 88888.00 2019-03-08 07:19:13.904 067 15575.45 381.28 53054.89 88888.00 2019-03-08 07:19:14.404 067 15575.41 381.30 53054.93 88888.00 2019-03-08 07:19:14.904 067 15575.38 381.28 53054.94 88888.00 2019-03-08 07:19:15.404 067 15575.41 381.32 53054.88 88888.00 2019-03-08 07:19:15.904 067 15575.45 381.34 53054.86 88888.00 2019-03-08 07:19:16.404 067 15575.41 381.30 53054.88 88888.00 2019-03-08 07:19:16.904 067 15575.40 381.31 53054.89 88888.00 2019-03-08 07:19:17.404 067 15575.33 381.30 53054.88 88888.00 2019-03-08 07:19:17.904 067 15575.31 381.28 53054.88 88888.00 2019-03-08 07:19:18.404 067 15575.32 381.28 53054.86 88888.00 2019-03-08 07:19:18.904 067 15575.28 381.35 53054.85 88888.00 2019-03-08 07:19:19.404 067 15575.25 381.32 53054.88 88888.00 2019-03-08 07:19:19.904 067 15575.26 381.34 53054.87 88888.00 2019-03-08 07:19:20.404 067 15575.32 381.36 53054.89 88888.00 2019-03-08 07:19:20.904 067 15575.26 381.35 53054.92 88888.00 2019-03-08 07:19:21.404 067 15575.26 381.36 53054.87 88888.00 2019-03-08 07:19:21.904 067 15575.25 381.40 53054.81 88888.00 2019-03-08 07:19:22.404 067 15575.22 381.43 53054.84 88888.00 2019-03-08 07:19:22.904 067 15575.19 381.42 53054.89 88888.00 2019-03-08 07:19:23.404 067 15575.19 381.44 53054.88 88888.00 2019-03-08 07:19:23.904 067 15575.17 381.41 53054.88 88888.00 2019-03-08 07:19:24.404 067 15575.15 381.42 53054.87 88888.00 2019-03-08 07:19:24.904 067 15575.13 381.42 53054.95 88888.00 2019-03-08 07:19:25.404 067 15575.19 381.43 53054.96 88888.00 2019-03-08 07:19:25.904 067 15575.19 381.47 53054.95 88888.00 2019-03-08 07:19:26.404 067 15575.15 381.47 53054.97 88888.00 2019-03-08 07:19:26.904 067 15575.14 381.44 53054.96 88888.00 2019-03-08 07:19:27.904 067 15575.11 381.52 53054.94 88888.00 2019-03-08 07:19:28.404 067 15575.14 381.52 53054.94 88888.00 2019-03-08 07:19:28.904 067 15575.16 381.52 53054.94 88888.00 2019-03-08 07:19:29.404 067 15575.14 381.57 53054.93 88888.00 2019-03-08 07:19:29.904 067 15575.13 381.59 53054.94 88888.00 2019-03-08 07:19:30.404 067 15575.13 381.57 53054.92 88888.00 2019-03-08 07:19:30.904 067 15575.10 381.56 53054.89 88888.00 2019-03-08 07:19:31.404 067 15575.10 381.58 53054.92 88888.00 2019-03-08 07:19:31.904 067 15575.14 381.58 53054.87 88888.00 2019-03-08 07:19:32.404 067 15575.16 381.61 53054.86 88888.00 2019-03-08 07:19:32.904 067 15575.10 381.60 53054.89 88888.00 2019-03-08 07:19:33.404 067 15575.06 381.57 53054.87 88888.00 2019-03-08 07:19:33.904 067 15575.06 381.56 53054.88 88888.00 2019-03-08 07:19:34.404 067 15575.02 381.52 53054.92 88888.00 2019-03-08 07:19:34.904 067 15575.02 381.56 53054.94 88888.00 2019-03-08 07:19:35.404 067 15575.02 381.59 53054.94 88888.00 2019-03-08 07:19:35.904 067 15575.02 381.61 53054.91 88888.00 2019-03-08 07:19:36.404 067 15575.06 381.59 53054.87 88888.00 2019-03-08 07:19:36.904 067 15575.06 381.60 53054.87 88888.00 2019-03-08 07:19:37.904 067 15575.02 381.58 53054.84 88888.00 2019-03-08 07:19:38.404 067 15575.05 381.58 53054.77 88888.00 2019-03-08 07:19:38.904 067 15575.06 381.58 53054.78 88888.00 2019-03-08 07:19:39.404 067 15575.05 381.59 53054.78 88888.00 2019-03-08 07:19:39.904 067 15575.01 381.59 53054.76 88888.00 2019-03-08 07:19:40.404 067 15575.06 381.56 53054.75 88888.00 2019-03-08 07:19:40.904 067 15575.06 381.57 53054.77 88888.00 2019-03-08 07:19:41.404 067 15575.09 381.58 53054.77 88888.00 2019-03-08 07:19:41.904 067 15575.10 381.61 53054.74 88888.00 2019-03-08 07:19:42.404 067 15575.11 381.57 53054.77 88888.00 2019-03-08 07:19:42.904 067 15575.07 381.53 53054.82 88888.00 2019-03-08 07:19:43.404 067 15575.08 381.52 53054.77 88888.00 2019-03-08 07:19:43.904 067 15575.08 381.54 53054.79 88888.00 2019-03-08 07:19:44.404 067 15575.06 381.52 53054.79 88888.00 2019-03-08 07:19:44.904 067 15575.05 381.50 53054.75 88888.00 2019-03-08 07:19:45.404 067 15575.07 381.47 53054.72 88888.00 2019-03-08 07:19:45.904 067 15575.05 381.45 53054.68 88888.00 2019-03-08 07:19:46.404 067 15575.06 381.49 53054.73 88888.00 2019-03-08 07:19:46.904 067 15575.07 381.48 53054.73 88888.00 2019-03-08 07:19:47.404 067 15575.04 381.47 53054.64 88888.00 2019-03-08 07:19:47.904 067 15574.99 381.49 53054.60 88888.00 2019-03-08 07:19:48.404 067 15575.01 381.47 53054.62 88888.00 2019-03-08 07:19:48.904 067 15575.05 381.41 53054.63 88888.00 2019-03-08 07:19:49.404 067 15575.06 381.38 53054.60 88888.00 2019-03-08 07:19:49.904 067 15575.08 381.34 53054.61 88888.00 2019-03-08 07:19:50.404 067 15575.04 381.33 53054.59 88888.00 2019-03-08 07:19:50.904 067 15575.02 381.32 53054.58 88888.00 2019-03-08 07:19:51.404 067 15575.06 381.33 53054.58 88888.00 2019-03-08 07:19:51.904 067 15575.06 381.30 53054.61 88888.00 2019-03-08 07:19:52.404 067 15575.02 381.26 53054.61 88888.00 2019-03-08 07:19:52.904 067 15575.00 381.26 53054.60 88888.00 2019-03-08 07:19:53.404 067 15575.01 381.30 53054.60 88888.00 2019-03-08 07:19:53.904 067 15575.01 381.33 53054.68 88888.00 2019-03-08 07:19:54.404 067 15575.01 381.28 53054.66 88888.00 2019-03-08 07:19:54.904 067 15575.05 381.27 53054.59 88888.00 2019-03-08 07:19:55.404 067 15575.04 381.27 53054.59 88888.00 2019-03-08 07:19:55.904 067 15575.00 381.25 53054.55 88888.00 2019-03-08 07:19:56.404 067 15575.04 381.26 53054.51 88888.00 2019-03-08 07:19:56.904 067 15574.97 381.23 53054.50 88888.00 2019-03-08 07:19:57.404 067 15574.93 381.23 53054.52 88888.00 2019-03-08 07:19:57.904 067 15574.95 381.26 53054.53 88888.00 2019-03-08 07:19:58.404 067 15574.96 381.26 53054.55 88888.00 2019-03-08 07:19:59.404 067 15574.87 381.22 53054.52 88888.00 2019-03-08 07:19:59.904 067 15574.90 381.22 53054.48 88888.00 2019-03-08 07:20:00.404 067 15574.91 381.21 53054.50 88888.00 2019-03-08 07:20:00.904 067 15574.89 381.24 53054.48 88888.00 2019-03-08 07:20:01.404 067 15574.86 381.24 53054.58 88888.00 2019-03-08 07:20:01.904 067 15574.91 381.24 53054.58 88888.00 2019-03-08 07:20:02.404 067 15574.89 381.27 53054.57 88888.00 2019-03-08 07:20:02.904 067 15574.88 381.25 53054.57 88888.00 2019-03-08 07:20:03.404 067 15574.89 381.27 53054.58 88888.00 2019-03-08 07:20:03.904 067 15574.92 381.27 53054.56 88888.00 2019-03-08 07:20:04.404 067 15574.91 381.26 53054.58 88888.00 2019-03-08 07:20:04.904 067 15574.91 381.25 53054.63 88888.00 2019-03-08 07:20:05.404 067 15574.91 381.24 53054.58 88888.00 2019-03-08 07:20:05.904 067 15574.87 381.24 53054.58 88888.00 2019-03-08 07:20:06.404 067 15574.88 381.23 53054.60 88888.00 2019-03-08 07:20:06.904 067 15574.88 381.16 53054.58 88888.00 2019-03-08 07:20:07.404 067 15574.91 381.14 53054.57 88888.00 2019-03-08 07:20:07.904 067 15574.90 381.14 53054.61 88888.00 2019-03-08 07:20:08.404 067 15574.88 381.13 53054.62 88888.00 2019-03-08 07:20:08.904 067 15574.88 381.15 53054.55 88888.00 2019-03-08 07:20:09.404 067 15574.83 381.15 53054.55 88888.00 2019-03-08 07:20:09.904 067 15574.83 381.15 53054.56 88888.00 2019-03-08 07:20:10.404 067 15574.81 381.16 53054.60 88888.00 2019-03-08 07:20:10.904 067 15574.79 381.17 53054.54 88888.00 2019-03-08 07:20:11.404 067 15574.78 381.16 53054.54 88888.00 2019-03-08 07:20:11.904 067 15574.80 381.18 53054.60 88888.00 2019-03-08 07:20:12.404 067 15574.83 381.19 53054.60 88888.00 2019-03-08 07:20:12.904 067 15574.79 381.23 53054.60 88888.00 2019-03-08 07:20:13.404 067 15574.80 381.17 53054.61 88888.00 2019-03-08 07:20:13.904 067 15574.80 381.21 53054.60 88888.00 2019-03-08 07:20:14.404 067 15574.80 381.23 53054.58 88888.00 2019-03-08 07:20:14.904 067 15574.75 381.23 53054.57 88888.00 2019-03-08 07:20:15.404 067 15574.79 381.19 53054.60 88888.00 2019-03-08 07:20:15.904 067 15574.82 381.19 53054.65 88888.00 2019-03-08 07:20:16.404 067 15574.83 381.22 53054.66 88888.00 2019-03-08 07:20:16.904 067 15574.83 381.23 53054.60 88888.00 2019-03-08 07:20:17.404 067 15574.79 381.19 53054.58 88888.00 2019-03-08 07:20:17.904 067 15574.80 381.16 53054.61 88888.00 2019-03-08 07:20:18.404 067 15574.81 381.17 53054.68 88888.00 2019-03-08 07:20:18.904 067 15574.77 381.22 53054.70 88888.00 2019-03-08 07:20:19.404 067 15574.80 381.25 53054.70 88888.00 2019-03-08 07:20:19.904 067 15574.82 381.27 53054.68 88888.00 2019-03-08 07:20:20.404 067 15574.82 381.27 53054.67 88888.00 2019-03-08 07:20:20.904 067 15574.83 381.27 53054.60 88888.00 2019-03-08 07:20:21.404 067 15574.81 381.26 53054.61 88888.00 2019-03-08 07:20:21.904 067 15574.77 381.30 53054.65 88888.00 2019-03-08 07:20:22.404 067 15574.77 381.28 53054.71 88888.00 2019-03-08 07:20:22.904 067 15574.83 381.30 53054.68 88888.00 2019-03-08 07:20:23.404 067 15574.81 381.28 53054.66 88888.00 2019-03-08 07:20:23.904 067 15574.80 381.26 53054.65 88888.00 2019-03-08 07:20:24.404 067 15574.79 381.24 53054.65 88888.00 2019-03-08 07:20:24.904 067 15574.79 381.27 53054.70 88888.00 2019-03-08 07:20:25.404 067 15574.81 381.28 53054.74 88888.00 2019-03-08 07:20:25.904 067 15574.80 381.26 53054.72 88888.00 2019-03-08 07:20:26.404 067 15574.77 381.27 53054.72 88888.00 2019-03-08 07:20:26.904 067 15574.75 381.26 53054.74 88888.00 2019-03-08 07:20:27.404 067 15574.79 381.24 53054.78 88888.00 2019-03-08 07:20:27.904 067 15574.71 381.22 53054.73 88888.00 2019-03-08 07:20:28.404 067 15574.70 381.18 53054.70 88888.00 2019-03-08 07:20:28.904 067 15574.70 381.19 53054.64 88888.00 2019-03-08 07:20:29.404 067 15574.68 381.22 53054.61 88888.00 2019-03-08 07:20:29.904 067 15574.68 381.27 53054.65 88888.00 2019-03-08 07:20:30.404 067 15574.69 381.27 53054.71 88888.00 2019-03-08 07:20:30.904 067 15574.69 381.28 53054.64 88888.00 2019-03-08 07:20:31.404 067 15574.68 381.28 53054.63 88888.00 2019-03-08 07:20:31.904 067 15574.65 381.32 53054.57 88888.00 2019-03-08 07:20:32.404 067 15574.61 381.33 53054.57 88888.00 2019-03-08 07:20:32.904 067 15574.61 381.31 53054.61 88888.00 2019-03-08 07:20:33.404 067 15574.61 381.30 53054.63 88888.00 2019-03-08 07:20:33.904 067 15574.65 381.27 53054.61 88888.00 2019-03-08 07:20:34.404 067 15574.61 381.32 53054.63 88888.00 2019-03-08 07:20:34.904 067 15574.61 381.34 53054.60 88888.00 2019-03-08 07:20:35.404 067 15574.64 381.33 53054.56 88888.00 2019-03-08 07:20:35.904 067 15574.61 381.31 53054.62 88888.00 2019-03-08 07:20:36.404 067 15574.60 381.31 53054.67 88888.00 2019-03-08 07:20:36.904 067 15574.63 381.28 53054.70 88888.00 2019-03-08 07:20:37.404 067 15574.62 381.32 53054.65 88888.00 2019-03-08 07:20:37.904 067 15574.64 381.34 53054.62 88888.00 2019-03-08 07:20:38.404 067 15574.65 381.35 53054.64 88888.00 2019-03-08 07:20:38.904 067 15574.59 381.36 53054.63 88888.00 2019-03-08 07:20:39.404 067 15574.57 381.30 53054.61 88888.00 2019-03-08 07:20:39.904 067 15574.57 381.22 53054.62 88888.00 2019-03-08 07:20:40.904 067 15574.52 381.18 53054.61 88888.00 2019-03-08 07:20:41.404 067 15574.47 381.18 53054.62 88888.00 2019-03-08 07:20:41.904 067 15574.51 381.19 53054.65 88888.00 2019-03-08 07:20:42.404 067 15574.56 381.23 53054.66 88888.00 2019-03-08 07:20:42.904 067 15574.60 381.21 53054.64 88888.00 2019-03-08 07:20:43.404 067 15574.56 381.23 53054.60 88888.00 2019-03-08 07:20:43.904 067 15574.54 381.18 53054.58 88888.00 2019-03-08 07:20:44.404 067 15574.59 381.17 53054.61 88888.00 2019-03-08 07:20:44.904 067 15574.56 381.19 53054.61 88888.00 2019-03-08 07:20:45.404 067 15574.53 381.18 53054.58 88888.00 2019-03-08 07:20:45.904 067 15574.54 381.15 53054.57 88888.00 2019-03-08 07:20:46.404 067 15574.60 381.15 53054.57 88888.00 2019-03-08 07:20:46.904 067 15574.55 381.12 53054.57 88888.00 2019-03-08 07:20:47.404 067 15574.53 381.12 53054.57 88888.00 2019-03-08 07:20:47.904 067 15574.54 381.13 53054.59 88888.00 2019-03-08 07:20:48.404 067 15574.53 381.13 53054.56 88888.00 2019-03-08 07:20:48.904 067 15574.54 381.14 53054.52 88888.00 2019-03-08 07:20:49.404 067 15574.50 381.15 53054.43 88888.00 2019-03-08 07:20:49.904 067 15574.51 381.15 53054.35 88888.00 2019-03-08 07:20:50.404 067 15574.53 381.15 53054.35 88888.00 2019-03-08 07:20:50.904 067 15574.56 381.13 53054.35 88888.00 2019-03-08 07:20:51.404 067 15574.56 381.12 53054.34 88888.00 2019-03-08 07:20:51.904 067 15574.56 381.13 53054.35 88888.00 2019-03-08 07:20:52.404 067 15574.54 381.12 53054.37 88888.00 2019-03-08 07:20:52.904 067 15574.52 381.09 53054.37 88888.00 2019-03-08 07:20:53.404 067 15574.46 381.10 53054.35 88888.00 2019-03-08 07:20:53.904 067 15574.44 381.10 53054.27 88888.00 2019-03-08 07:20:54.404 067 15574.48 381.07 53054.31 88888.00 2019-03-08 07:20:54.904 067 15574.39 380.99 53054.32 88888.00 2019-03-08 07:20:55.404 067 15574.33 381.02 53054.24 88888.00 2019-03-08 07:20:55.904 067 15574.35 381.04 53054.24 88888.00 2019-03-08 07:20:56.404 067 15574.36 380.96 53054.26 88888.00 2019-03-08 07:20:56.904 067 15574.41 380.95 53054.27 88888.00 2019-03-08 07:20:57.404 067 15574.42 380.97 53054.23 88888.00 2019-03-08 07:20:57.904 067 15574.39 380.96 53054.18 88888.00 2019-03-08 07:20:58.904 067 15574.37 380.90 53054.16 88888.00 2019-03-08 07:20:59.404 067 15574.33 380.91 53054.17 88888.00 2019-03-08 07:20:59.904 067 15574.32 380.89 53054.15 88888.00 2019-03-08 07:21:00.404 067 15574.32 380.84 53054.13 88888.00 2019-03-08 07:21:00.904 067 15574.33 380.83 53054.10 88888.00 2019-03-08 07:21:01.404 067 15574.28 380.80 53054.08 88888.00 2019-03-08 07:21:01.904 067 15574.28 380.80 53054.08 88888.00 2019-03-08 07:21:02.404 067 15574.26 380.80 53054.11 88888.00 2019-03-08 07:21:02.904 067 15574.27 380.82 53054.08 88888.00 2019-03-08 07:21:03.404 067 15574.20 380.81 53054.05 88888.00 2019-03-08 07:21:03.904 067 15574.19 380.80 53054.04 88888.00 2019-03-08 07:21:04.404 067 15574.18 380.79 53054.01 88888.00 2019-03-08 07:21:04.904 067 15574.18 380.73 53054.03 88888.00 2019-03-08 07:21:05.404 067 15574.16 380.67 53054.01 88888.00 2019-03-08 07:21:05.904 067 15574.13 380.71 53054.00 88888.00 2019-03-08 07:21:06.404 067 15574.14 380.74 53053.97 88888.00 2019-03-08 07:21:06.904 067 15574.14 380.79 53053.95 88888.00 2019-03-08 07:21:07.404 067 15574.14 380.75 53053.91 88888.00 2019-03-08 07:21:07.904 067 15574.14 380.73 53053.91 88888.00 2019-03-08 07:21:08.404 067 15574.11 380.72 53053.88 88888.00 2019-03-08 07:21:08.904 067 15574.07 380.69 53053.92 88888.00 2019-03-08 07:21:09.404 067 15574.05 380.62 53053.94 88888.00 2019-03-08 07:21:09.904 067 15574.05 380.58 53053.95 88888.00 2019-03-08 07:21:10.404 067 15574.05 380.56 53053.93 88888.00 2019-03-08 07:21:10.904 067 15574.06 380.53 53053.93 88888.00 2019-03-08 07:21:11.404 067 15574.02 380.47 53053.92 88888.00 2019-03-08 07:21:11.904 067 15573.97 380.46 53053.91 88888.00 2019-03-08 07:21:12.404 067 15573.96 380.44 53053.90 88888.00 2019-03-08 07:21:12.904 067 15573.97 380.40 53053.86 88888.00 2019-03-08 07:21:13.404 067 15573.98 380.40 53053.88 88888.00 2019-03-08 07:21:13.904 067 15573.98 380.45 53053.88 88888.00 2019-03-08 07:21:14.404 067 15573.99 380.45 53053.86 88888.00 2019-03-08 07:21:14.904 067 15573.92 380.40 53053.85 88888.00 2019-03-08 07:21:15.404 067 15573.89 380.38 53053.84 88888.00 2019-03-08 07:21:15.904 067 15573.95 380.38 53053.81 88888.00 2019-03-08 07:21:16.404 067 15573.98 380.36 53053.78 88888.00 2019-03-08 07:21:16.904 067 15573.93 380.30 53053.86 88888.00 2019-03-08 07:21:17.404 067 15573.89 380.30 53053.91 88888.00 2019-03-08 07:21:17.904 067 15573.91 380.35 53053.88 88888.00 2019-03-08 07:21:18.404 067 15573.90 380.35 53053.85 88888.00 2019-03-08 07:21:18.904 067 15573.87 380.33 53053.83 88888.00 2019-03-08 07:21:19.404 067 15573.82 380.29 53053.83 88888.00 2019-03-08 07:21:19.904 067 15573.88 380.30 53053.88 88888.00 2019-03-08 07:21:20.404 067 15573.88 380.30 53053.87 88888.00 2019-03-08 07:21:20.904 067 15573.84 380.29 53053.91 88888.00 2019-03-08 07:21:21.404 067 15573.80 380.30 53053.90 88888.00 2019-03-08 07:21:22.404 067 15573.81 380.29 53053.87 88888.00 2019-03-08 07:21:22.904 067 15573.83 380.29 53053.94 88888.00 2019-03-08 07:21:23.404 067 15573.82 380.23 53053.99 88888.00 2019-03-08 07:21:23.904 067 15573.78 380.24 53053.96 88888.00 2019-03-08 07:21:24.404 067 15573.75 380.28 53053.87 88888.00 2019-03-08 07:21:24.904 067 15573.70 380.28 53053.91 88888.00 2019-03-08 07:21:25.404 067 15573.70 380.26 53053.90 88888.00 2019-03-08 07:21:25.904 067 15573.65 380.23 53053.96 88888.00 2019-03-08 07:21:26.404 067 15573.66 380.22 53053.99 88888.00 2019-03-08 07:21:26.904 067 15573.69 380.21 53054.02 88888.00 2019-03-08 07:21:27.404 067 15573.66 380.21 53054.00 88888.00 2019-03-08 07:21:27.904 067 15573.61 380.19 53053.96 88888.00 2019-03-08 07:21:28.404 067 15573.56 380.17 53053.97 88888.00 2019-03-08 07:21:28.904 067 15573.64 380.12 53053.97 88888.00 2019-03-08 07:21:29.404 067 15573.65 380.12 53054.05 88888.00 2019-03-08 07:21:29.904 067 15573.62 380.12 53054.04 88888.00 2019-03-08 07:21:30.404 067 15573.62 380.13 53054.03 88888.00 2019-03-08 07:21:30.904 067 15573.61 380.15 53054.03 88888.00 2019-03-08 07:21:31.404 067 15573.61 380.19 53054.07 88888.00 2019-03-08 07:21:31.904 067 15573.59 380.15 53054.01 88888.00 2019-03-08 07:21:32.404 067 15573.57 380.18 53053.99 88888.00 2019-03-08 07:21:32.904 067 15573.53 380.17 53054.00 88888.00 2019-03-08 07:21:33.404 067 15573.52 380.19 53053.99 88888.00 2019-03-08 07:21:33.904 067 15573.52 380.22 53054.02 88888.00 2019-03-08 07:21:34.404 067 15573.55 380.20 53054.02 88888.00 2019-03-08 07:21:34.904 067 15573.52 380.21 53054.03 88888.00 2019-03-08 07:21:35.404 067 15573.46 380.19 53054.06 88888.00 2019-03-08 07:21:35.904 067 15573.44 380.19 53054.06 88888.00 2019-03-08 07:21:36.404 067 15573.48 380.21 53054.01 88888.00 2019-03-08 07:21:36.904 067 15573.43 380.20 53054.02 88888.00 2019-03-08 07:21:37.404 067 15573.38 380.21 53054.07 88888.00 2019-03-08 07:21:37.904 067 15573.43 380.22 53054.07 88888.00 2019-03-08 07:21:38.404 067 15573.42 380.23 53054.07 88888.00 2019-03-08 07:21:38.904 067 15573.37 380.21 53054.04 88888.00 2019-03-08 07:21:39.404 067 15573.38 380.19 53054.06 88888.00 2019-03-08 07:21:39.904 067 15573.35 380.19 53054.08 88888.00 2019-03-08 07:21:40.404 067 15573.38 380.19 53054.15 88888.00 2019-03-08 07:21:40.904 067 15573.34 380.19 53054.18 88888.00 2019-03-08 07:21:41.404 067 15573.29 380.20 53054.18 88888.00 2019-03-08 07:21:41.904 067 15573.29 380.18 53054.16 88888.00 2019-03-08 07:21:42.404 067 15573.34 380.15 53054.13 88888.00 2019-03-08 07:21:42.904 067 15573.32 380.15 53054.11 88888.00 2019-03-08 07:21:43.404 067 15573.30 380.18 53054.12 88888.00 2019-03-08 07:21:43.904 067 15573.33 380.21 53054.13 88888.00 2019-03-08 07:21:44.404 067 15573.29 380.19 53054.18 88888.00 2019-03-08 07:21:44.904 067 15573.29 380.20 53054.17 88888.00 2019-03-08 07:21:45.404 067 15573.23 380.21 53054.12 88888.00 2019-03-08 07:21:45.904 067 15573.26 380.26 53054.16 88888.00 2019-03-08 07:21:46.404 067 15573.28 380.28 53054.17 88888.00 2019-03-08 07:21:46.904 067 15573.29 380.26 53054.16 88888.00 2019-03-08 07:21:47.404 067 15573.30 380.20 53054.18 88888.00 2019-03-08 07:21:47.904 067 15573.26 380.19 53054.20 88888.00 2019-03-08 07:21:48.404 067 15573.32 380.17 53054.24 88888.00 2019-03-08 07:21:48.904 067 15573.36 380.20 53054.24 88888.00 2019-03-08 07:21:49.404 067 15573.35 380.21 53054.26 88888.00 2019-03-08 07:21:49.904 067 15573.28 380.23 53054.26 88888.00 2019-03-08 07:21:50.404 067 15573.32 380.20 53054.26 88888.00 2019-03-08 07:21:50.904 067 15573.32 380.18 53054.30 88888.00 2019-03-08 07:21:51.404 067 15573.27 380.19 53054.23 88888.00 2019-03-08 07:21:51.904 067 15573.26 380.19 53054.22 88888.00 2019-03-08 07:21:52.404 067 15573.27 380.10 53054.24 88888.00 2019-03-08 07:21:52.904 067 15573.24 380.13 53054.30 88888.00 2019-03-08 07:21:53.904 067 15573.27 380.15 53054.26 88888.00 2019-03-08 07:21:54.404 067 15573.26 380.14 53054.24 88888.00 2019-03-08 07:21:54.904 067 15573.25 380.15 53054.23 88888.00 2019-03-08 07:21:55.404 067 15573.28 380.13 53054.22 88888.00 2019-03-08 07:21:55.904 067 15573.25 380.17 53054.23 88888.00 2019-03-08 07:21:56.404 067 15573.20 380.20 53054.22 88888.00 2019-03-08 07:21:56.904 067 15573.23 380.18 53054.17 88888.00 2019-03-08 07:21:57.404 067 15573.23 380.17 53054.18 88888.00 2019-03-08 07:21:57.904 067 15573.20 380.18 53054.19 88888.00 2019-03-08 07:21:58.404 067 15573.19 380.19 53054.25 88888.00 2019-03-08 07:21:58.904 067 15573.21 380.18 53054.25 88888.00 2019-03-08 07:21:59.404 067 15573.18 380.17 53054.22 88888.00 2019-03-08 07:21:59.904 067 15573.20 380.20 53054.19 88888.00 2019-03-08 07:22:00.404 067 15573.20 380.22 53054.18 88888.00 2019-03-08 07:22:00.904 067 15573.20 380.17 53054.19 88888.00 2019-03-08 07:22:01.904 067 15573.16 380.15 53054.25 88888.00 2019-03-08 07:22:02.404 067 15573.17 380.17 53054.27 88888.00 2019-03-08 07:22:02.904 067 15573.17 380.18 53054.31 88888.00 2019-03-08 07:22:03.404 067 15573.19 380.15 53054.34 88888.00 2019-03-08 07:22:03.904 067 15573.16 380.13 53054.35 88888.00 2019-03-08 07:22:04.404 067 15573.11 380.07 53054.31 88888.00 2019-03-08 07:22:04.904 067 15573.12 380.04 53054.27 88888.00 2019-03-08 07:22:05.404 067 15573.09 380.03 53054.26 88888.00 2019-03-08 07:22:05.904 067 15573.06 380.04 53054.25 88888.00 2019-03-08 07:22:06.404 067 15573.05 380.09 53054.21 88888.00 2019-03-08 07:22:06.904 067 15573.09 380.03 53054.22 88888.00 2019-03-08 07:22:07.404 067 15573.07 380.02 53054.20 88888.00 2019-03-08 07:22:07.904 067 15572.99 379.98 53054.24 88888.00 2019-03-08 07:22:08.404 067 15573.03 379.97 53054.30 88888.00 2019-03-08 07:22:08.904 067 15573.00 379.98 53054.28 88888.00 2019-03-08 07:22:09.404 067 15572.99 379.96 53054.27 88888.00 2019-03-08 07:22:09.904 067 15573.03 379.92 53054.25 88888.00 2019-03-08 07:22:10.404 067 15573.08 379.92 53054.26 88888.00 2019-03-08 07:22:10.904 067 15573.06 379.91 53054.34 88888.00 2019-03-08 07:22:11.404 067 15573.03 379.91 53054.36 88888.00 2019-03-08 07:22:11.904 067 15573.06 379.87 53054.28 88888.00 2019-03-08 07:22:12.404 067 15573.07 379.88 53054.26 88888.00 2019-03-08 07:22:12.904 067 15573.03 379.89 53054.30 88888.00 2019-03-08 07:22:13.404 067 15573.01 379.93 53054.28 88888.00 2019-03-08 07:22:13.904 067 15573.02 379.94 53054.30 88888.00 2019-03-08 07:22:14.404 067 15573.01 379.93 53054.31 88888.00 2019-03-08 07:22:14.904 067 15573.01 380.00 53054.34 88888.00 2019-03-08 07:22:15.404 067 15572.97 379.97 53054.35 88888.00 2019-03-08 07:22:15.904 067 15572.93 379.95 53054.37 88888.00 2019-03-08 07:22:16.404 067 15572.94 379.96 53054.39 88888.00 2019-03-08 07:22:16.904 067 15572.91 379.98 53054.40 88888.00 2019-03-08 07:22:17.404 067 15572.88 380.00 53054.38 88888.00 2019-03-08 07:22:17.904 067 15572.85 380.00 53054.39 88888.00 2019-03-08 07:22:18.404 067 15572.89 380.01 53054.39 88888.00 2019-03-08 07:22:18.904 067 15572.88 380.03 53054.38 88888.00 2019-03-08 07:22:19.404 067 15572.83 380.03 53054.44 88888.00 2019-03-08 07:22:19.904 067 15572.81 380.00 53054.51 88888.00 2019-03-08 07:22:20.404 067 15572.83 380.01 53054.51 88888.00 2019-03-08 07:22:20.904 067 15572.84 379.96 53054.51 88888.00 2019-03-08 07:22:21.404 067 15572.83 380.00 53054.51 88888.00 2019-03-08 07:22:21.904 067 15572.79 380.01 53054.51 88888.00 2019-03-08 07:22:22.404 067 15572.79 380.00 53054.52 88888.00 2019-03-08 07:22:22.904 067 15572.73 379.97 53054.51 88888.00 2019-03-08 07:22:23.404 067 15572.71 380.01 53054.50 88888.00 2019-03-08 07:22:23.904 067 15572.67 380.03 53054.47 88888.00 2019-03-08 07:22:24.404 067 15572.67 380.04 53054.53 88888.00 2019-03-08 07:22:24.904 067 15572.66 380.01 53054.54 88888.00 2019-03-08 07:22:25.404 067 15572.63 380.00 53054.55 88888.00 2019-03-08 07:22:25.904 067 15572.62 380.01 53054.62 88888.00 2019-03-08 07:22:26.404 067 15572.66 380.05 53054.58 88888.00 2019-03-08 07:22:26.904 067 15572.60 380.04 53054.58 88888.00 2019-03-08 07:22:27.404 067 15572.60 380.09 53054.58 88888.00 2019-03-08 07:22:27.904 067 15572.58 380.10 53054.61 88888.00 2019-03-08 07:22:28.404 067 15572.52 380.07 53054.62 88888.00 2019-03-08 07:22:28.904 067 15572.53 380.07 53054.64 88888.00 2019-03-08 07:22:29.404 067 15572.54 380.11 53054.60 88888.00 2019-03-08 07:22:29.904 067 15572.46 380.13 53054.59 88888.00 2019-03-08 07:22:30.404 067 15572.44 380.15 53054.61 88888.00 2019-03-08 07:22:30.904 067 15572.44 380.17 53054.61 88888.00 2019-03-08 07:22:31.404 067 15572.44 380.18 53054.58 88888.00 2019-03-08 07:22:31.904 067 15572.40 380.17 53054.60 88888.00 2019-03-08 07:22:32.404 067 15572.40 380.20 53054.61 88888.00 2019-03-08 07:22:32.904 067 15572.35 380.17 53054.61 88888.00 2019-03-08 07:22:33.404 067 15572.36 380.13 53054.64 88888.00 2019-03-08 07:22:33.904 067 15572.37 380.13 53054.63 88888.00 2019-03-08 07:22:34.404 067 15572.33 380.14 53054.60 88888.00 2019-03-08 07:22:35.404 067 15572.29 380.10 53054.61 88888.00 2019-03-08 07:22:35.904 067 15572.26 380.14 53054.60 88888.00 2019-03-08 07:22:36.404 067 15572.27 380.18 53054.62 88888.00 2019-03-08 07:22:36.904 067 15572.27 380.21 53054.67 88888.00 2019-03-08 07:22:37.404 067 15572.21 380.19 53054.70 88888.00 2019-03-08 07:22:37.904 067 15572.24 380.21 53054.68 88888.00 2019-03-08 07:22:38.404 067 15572.30 380.21 53054.68 88888.00 2019-03-08 07:22:38.904 067 15572.28 380.23 53054.73 88888.00 2019-03-08 07:22:39.404 067 15572.27 380.21 53054.77 88888.00 2019-03-08 07:22:39.904 067 15572.22 380.22 53054.74 88888.00 2019-03-08 07:22:40.404 067 15572.18 380.24 53054.72 88888.00 2019-03-08 07:22:40.904 067 15572.18 380.28 53054.72 88888.00 2019-03-08 07:22:41.404 067 15572.09 380.26 53054.73 88888.00 2019-03-08 07:22:41.904 067 15572.06 380.26 53054.78 88888.00 2019-03-08 07:22:42.404 067 15572.05 380.27 53054.77 88888.00 2019-03-08 07:22:42.904 067 15572.08 380.29 53054.77 88888.00 2019-03-08 07:22:43.404 067 15572.06 380.31 53054.79 88888.00 2019-03-08 07:22:43.904 067 15572.02 380.28 53054.75 88888.00 2019-03-08 07:22:44.404 067 15572.03 380.30 53054.71 88888.00 2019-03-08 07:22:44.904 067 15571.99 380.29 53054.73 88888.00 2019-03-08 07:22:45.404 067 15572.03 380.23 53054.70 88888.00 2019-03-08 07:22:45.904 067 15572.05 380.24 53054.71 88888.00 2019-03-08 07:22:46.404 067 15572.01 380.23 53054.78 88888.00 2019-03-08 07:22:46.904 067 15572.01 380.24 53054.76 88888.00 2019-03-08 07:22:47.404 067 15571.99 380.24 53054.77 88888.00 2019-03-08 07:22:47.904 067 15571.98 380.26 53054.77 88888.00 2019-03-08 07:22:48.404 067 15571.94 380.22 53054.77 88888.00 2019-03-08 07:22:48.904 067 15571.96 380.19 53054.76 88888.00 2019-03-08 07:22:49.404 067 15572.01 380.18 53054.70 88888.00 2019-03-08 07:22:49.904 067 15572.01 380.23 53054.71 88888.00 2019-03-08 07:22:50.404 067 15572.00 380.27 53054.74 88888.00 2019-03-08 07:22:50.904 067 15572.03 380.23 53054.74 88888.00 2019-03-08 07:22:51.404 067 15571.99 380.24 53054.76 88888.00 2019-03-08 07:22:51.904 067 15571.99 380.21 53054.74 88888.00 2019-03-08 07:22:52.404 067 15571.99 380.20 53054.68 88888.00 2019-03-08 07:22:52.904 067 15572.00 380.21 53054.63 88888.00 2019-03-08 07:22:53.404 067 15572.03 380.22 53054.67 88888.00 2019-03-08 07:22:53.904 067 15572.05 380.26 53054.67 88888.00 2019-03-08 07:22:54.404 067 15571.99 380.28 53054.72 88888.00 2019-03-08 07:22:54.904 067 15571.97 380.26 53054.68 88888.00 2019-03-08 07:22:55.404 067 15572.02 380.26 53054.63 88888.00 2019-03-08 07:22:55.904 067 15572.03 380.29 53054.68 88888.00 2019-03-08 07:22:56.404 067 15571.99 380.28 53054.73 88888.00 2019-03-08 07:22:56.904 067 15572.08 380.27 53054.68 88888.00 2019-03-08 07:22:57.404 067 15572.08 380.28 53054.67 88888.00 2019-03-08 07:22:57.904 067 15572.05 380.26 53054.71 88888.00 2019-03-08 07:22:58.404 067 15572.06 380.28 53054.71 88888.00 2019-03-08 07:22:58.904 067 15572.03 380.23 53054.67 88888.00 2019-03-08 07:22:59.404 067 15572.02 380.20 53054.68 88888.00 2019-03-08 07:22:59.904 067 15572.06 380.22 53054.71 88888.00 2019-03-08 07:23:00.404 067 15571.99 380.21 53054.63 88888.00 2019-03-08 07:23:00.904 067 15571.99 380.19 53054.61 88888.00 2019-03-08 07:23:01.404 067 15572.02 380.23 53054.61 88888.00 2019-03-08 07:23:01.904 067 15572.05 380.30 53054.60 88888.00 2019-03-08 07:23:02.404 067 15572.03 380.33 53054.60 88888.00 2019-03-08 07:23:02.904 067 15572.08 380.33 53054.59 88888.00 2019-03-08 07:23:03.404 067 15572.06 380.32 53054.65 88888.00 2019-03-08 07:23:03.904 067 15571.99 380.28 53054.68 88888.00 2019-03-08 07:23:04.404 067 15572.02 380.28 53054.65 88888.00 2019-03-08 07:23:04.904 067 15572.07 380.28 53054.70 88888.00 2019-03-08 07:23:05.404 067 15572.03 380.26 53054.73 88888.00 2019-03-08 07:23:05.904 067 15572.07 380.27 53054.77 88888.00 2019-03-08 07:23:06.404 067 15572.02 380.29 53054.75 88888.00 2019-03-08 07:23:06.904 067 15572.06 380.33 53054.73 88888.00 2019-03-08 07:23:07.404 067 15572.07 380.36 53054.70 88888.00 2019-03-08 07:23:07.904 067 15572.03 380.32 53054.72 88888.00 2019-03-08 07:23:08.404 067 15572.01 380.33 53054.68 88888.00 2019-03-08 07:23:08.904 067 15572.02 380.35 53054.74 88888.00 2019-03-08 07:23:09.404 067 15572.01 380.35 53054.74 88888.00 2019-03-08 07:23:09.904 067 15572.02 380.35 53054.67 88888.00 2019-03-08 07:23:10.404 067 15571.97 380.33 53054.66 88888.00 2019-03-08 07:23:10.904 067 15571.99 380.33 53054.65 88888.00 2019-03-08 07:23:11.404 067 15571.94 380.35 53054.70 88888.00 2019-03-08 07:23:11.904 067 15571.93 380.37 53054.77 88888.00 2019-03-08 07:23:12.404 067 15571.93 380.37 53054.74 88888.00 2019-03-08 07:23:12.904 067 15571.94 380.37 53054.74 88888.00 2019-03-08 07:23:13.404 067 15571.96 380.36 53054.75 88888.00 2019-03-08 07:23:13.904 067 15571.92 380.37 53054.78 88888.00 2019-03-08 07:23:14.404 067 15571.89 380.39 53054.80 88888.00 2019-03-08 07:23:14.904 067 15571.90 380.45 53054.79 88888.00 2019-03-08 07:23:15.404 067 15571.91 380.46 53054.78 88888.00 2019-03-08 07:23:15.904 067 15571.92 380.41 53054.79 88888.00 2019-03-08 07:23:17.405 067 15571.93 380.48 53054.78 88888.00 2019-03-08 07:23:17.905 067 15571.97 380.47 53054.79 88888.00 2019-03-08 07:23:18.405 067 15571.97 380.45 53054.80 88888.00 2019-03-08 07:23:18.905 067 15572.00 380.43 53054.84 88888.00 2019-03-08 07:23:19.405 067 15572.00 380.46 53054.83 88888.00 2019-03-08 07:23:19.905 067 15571.99 380.50 53054.80 88888.00 2019-03-08 07:23:20.405 067 15571.98 380.48 53054.79 88888.00 2019-03-08 07:23:20.905 067 15571.97 380.45 53054.84 88888.00 2019-03-08 07:23:21.405 067 15572.01 380.46 53054.84 88888.00 2019-03-08 07:23:21.905 067 15572.00 380.47 53054.82 88888.00 2019-03-08 07:23:22.405 067 15571.94 380.50 53054.83 88888.00 2019-03-08 07:23:22.905 067 15571.93 380.47 53054.79 88888.00 2019-03-08 07:23:23.405 067 15571.98 380.53 53054.79 88888.00 2019-03-08 07:23:23.905 067 15572.01 380.55 53054.85 88888.00 2019-03-08 07:23:24.905 067 15571.97 380.56 53054.80 88888.00 2019-03-08 07:23:25.405 067 15572.00 380.58 53054.81 88888.00 2019-03-08 07:23:25.905 067 15572.00 380.56 53054.82 88888.00 2019-03-08 07:23:26.405 067 15572.05 380.55 53054.82 88888.00 2019-03-08 07:23:26.905 067 15572.02 380.53 53054.87 88888.00 2019-03-08 07:23:27.405 067 15572.03 380.54 53054.82 88888.00 2019-03-08 07:23:27.905 067 15572.03 380.48 53054.81 88888.00 2019-03-08 07:23:28.405 067 15572.01 380.50 53054.85 88888.00 2019-03-08 07:23:28.905 067 15572.00 380.53 53054.82 88888.00 2019-03-08 07:23:29.405 067 15572.03 380.56 53054.80 88888.00 2019-03-08 07:23:29.905 067 15572.10 380.57 53054.76 88888.00 2019-03-08 07:23:30.405 067 15572.09 380.55 53054.77 88888.00 2019-03-08 07:23:30.905 067 15572.11 380.58 53054.80 88888.00 2019-03-08 07:23:31.405 067 15572.06 380.59 53054.83 88888.00 2019-03-08 07:23:31.905 067 15572.08 380.59 53054.89 88888.00 2019-03-08 07:23:32.405 067 15572.10 380.61 53054.93 88888.00 2019-03-08 07:23:32.905 067 15572.07 380.57 53054.93 88888.00 2019-03-08 07:23:33.405 067 15572.09 380.56 53054.89 88888.00 2019-03-08 07:23:33.905 067 15572.05 380.58 53054.84 88888.00 2019-03-08 07:23:34.405 067 15572.03 380.59 53054.80 88888.00 2019-03-08 07:23:34.905 067 15572.03 380.59 53054.81 88888.00 2019-03-08 07:23:35.405 067 15572.07 380.61 53054.91 88888.00 2019-03-08 07:23:35.905 067 15572.06 380.56 53054.91 88888.00 2019-03-08 07:23:36.405 067 15572.08 380.61 53054.89 88888.00 2019-03-08 07:23:36.905 067 15572.08 380.61 53054.93 88888.00 2019-03-08 07:23:37.405 067 15572.09 380.59 53054.93 88888.00 2019-03-08 07:23:37.905 067 15572.06 380.58 53054.94 88888.00 2019-03-08 07:23:38.405 067 15572.08 380.56 53054.92 88888.00 2019-03-08 07:23:38.905 067 15572.09 380.56 53054.89 88888.00 2019-03-08 07:23:39.405 067 15572.12 380.59 53054.98 88888.00 2019-03-08 07:23:39.905 067 15572.11 380.62 53054.95 88888.00 2019-03-08 07:23:40.405 067 15572.11 380.63 53054.99 88888.00 2019-03-08 07:23:40.905 067 15572.08 380.65 53055.00 88888.00 2019-03-08 07:23:41.405 067 15572.10 380.66 53055.01 88888.00 2019-03-08 07:23:41.905 067 15572.06 380.66 53055.00 88888.00 2019-03-08 07:23:42.405 067 15572.07 380.65 53055.03 88888.00 2019-03-08 07:23:42.905 067 15572.07 380.64 53055.05 88888.00 2019-03-08 07:23:43.405 067 15572.09 380.65 53055.07 88888.00 2019-03-08 07:23:43.905 067 15572.14 380.70 53055.06 88888.00 2019-03-08 07:23:44.405 067 15572.11 380.72 53055.03 88888.00 2019-03-08 07:23:44.905 067 15572.09 380.70 53055.04 88888.00 2019-03-08 07:23:45.405 067 15572.11 380.65 53055.03 88888.00 2019-03-08 07:23:45.905 067 15572.11 380.61 53055.02 88888.00 2019-03-08 07:23:46.405 067 15572.08 380.63 53055.06 88888.00 2019-03-08 07:23:46.905 067 15572.10 380.70 53055.09 88888.00 2019-03-08 07:23:47.405 067 15572.16 380.71 53055.09 88888.00 2019-03-08 07:23:47.905 067 15572.16 380.70 53055.13 88888.00 2019-03-08 07:23:48.405 067 15572.12 380.70 53055.05 88888.00 2019-03-08 07:23:48.905 067 15572.12 380.67 53055.08 88888.00 2019-03-08 07:23:49.405 067 15572.11 380.67 53055.09 88888.00 2019-03-08 07:23:49.905 067 15572.10 380.71 53055.14 88888.00 2019-03-08 07:23:50.405 067 15572.09 380.72 53055.09 88888.00 2019-03-08 07:23:50.905 067 15572.08 380.71 53055.05 88888.00 2019-03-08 07:23:51.405 067 15572.09 380.70 53055.08 88888.00 2019-03-08 07:23:51.905 067 15572.10 380.70 53055.12 88888.00 2019-03-08 07:23:52.405 067 15572.09 380.67 53055.16 88888.00 2019-03-08 07:23:52.905 067 15572.07 380.67 53055.13 88888.00 2019-03-08 07:23:53.405 067 15572.09 380.65 53055.17 88888.00 2019-03-08 07:23:53.905 067 15572.11 380.65 53055.19 88888.00 2019-03-08 07:23:54.405 067 15572.06 380.66 53055.15 88888.00 2019-03-08 07:23:54.905 067 15572.02 380.67 53055.15 88888.00 2019-03-08 07:23:55.405 067 15572.05 380.69 53055.18 88888.00 2019-03-08 07:23:55.905 067 15572.07 380.72 53055.21 88888.00 2019-03-08 07:23:56.405 067 15572.03 380.70 53055.26 88888.00 2019-03-08 07:23:56.905 067 15572.05 380.65 53055.26 88888.00 2019-03-08 07:23:57.405 067 15572.05 380.73 53055.22 88888.00 2019-03-08 07:23:58.405 067 15572.00 380.82 53055.14 88888.00 2019-03-08 07:23:58.905 067 15572.02 380.76 53055.16 88888.00 2019-03-08 07:23:59.405 067 15571.99 380.74 53055.20 88888.00 2019-03-08 07:23:59.905 067 15572.02 380.78 53055.17 88888.00 2019-03-08 07:24:00.405 067 15572.03 380.76 53055.17 88888.00 2019-03-08 07:24:00.905 067 15572.02 380.80 53055.20 88888.00 2019-03-08 07:24:01.405 067 15572.03 380.84 53055.27 88888.00 2019-03-08 07:24:01.905 067 15572.08 380.84 53055.28 88888.00 2019-03-08 07:24:02.405 067 15572.08 380.81 53055.29 88888.00 2019-03-08 07:24:02.905 067 15572.01 380.76 53055.32 88888.00 2019-03-08 07:24:03.405 067 15571.99 380.80 53055.29 88888.00 2019-03-08 07:24:03.905 067 15572.03 380.79 53055.29 88888.00 2019-03-08 07:24:04.405 067 15572.01 380.80 53055.26 88888.00 2019-03-08 07:24:04.905 067 15572.01 380.82 53055.23 88888.00 2019-03-08 07:24:05.405 067 15571.99 380.83 53055.27 88888.00 2019-03-08 07:24:05.905 067 15572.01 380.88 53055.27 88888.00 2019-03-08 07:24:06.405 067 15571.96 380.90 53055.26 88888.00 2019-03-08 07:24:06.905 067 15571.99 380.84 53055.33 88888.00 2019-03-08 07:24:07.405 067 15571.99 380.81 53055.33 88888.00 2019-03-08 07:24:07.905 067 15571.98 380.82 53055.31 88888.00 2019-03-08 07:24:08.405 067 15572.00 380.85 53055.29 88888.00 2019-03-08 07:24:08.905 067 15572.00 380.85 53055.31 88888.00 2019-03-08 07:24:09.405 067 15572.05 380.83 53055.31 88888.00 2019-03-08 07:24:09.905 067 15572.06 380.84 53055.31 88888.00 2019-03-08 07:24:10.405 067 15572.03 380.82 53055.31 88888.00 2019-03-08 07:24:10.905 067 15572.02 380.87 53055.37 88888.00 2019-03-08 07:24:11.405 067 15572.01 380.90 53055.35 88888.00 2019-03-08 07:24:11.905 067 15571.98 380.90 53055.35 88888.00 2019-03-08 07:24:12.405 067 15571.98 380.85 53055.36 88888.00 2019-03-08 07:24:12.905 067 15571.98 380.84 53055.40 88888.00 2019-03-08 07:24:13.405 067 15571.99 380.83 53055.40 88888.00 2019-03-08 07:24:13.905 067 15572.02 380.81 53055.36 88888.00 2019-03-08 07:24:14.405 067 15572.00 380.83 53055.29 88888.00 2019-03-08 07:24:14.905 067 15571.96 380.88 53055.29 88888.00 2019-03-08 07:24:15.405 067 15572.00 380.89 53055.31 88888.00 2019-03-08 07:24:15.905 067 15572.00 380.89 53055.27 88888.00 2019-03-08 07:24:16.405 067 15572.01 380.90 53055.27 88888.00 2019-03-08 07:24:16.905 067 15572.08 380.93 53055.35 88888.00 2019-03-08 07:24:17.405 067 15572.09 380.93 53055.38 88888.00 2019-03-08 07:24:17.905 067 15572.03 380.88 53055.42 88888.00 2019-03-08 07:24:18.405 067 15571.98 380.91 53055.42 88888.00 2019-03-08 07:24:18.905 067 15572.00 380.84 53055.42 88888.00 2019-03-08 07:24:19.405 067 15572.01 380.84 53055.38 88888.00 2019-03-08 07:24:19.905 067 15572.01 380.87 53055.35 88888.00 2019-03-08 07:24:20.405 067 15572.02 380.85 53055.41 88888.00 2019-03-08 07:24:20.905 067 15572.02 380.85 53055.44 88888.00 2019-03-08 07:24:21.405 067 15571.98 380.85 53055.41 88888.00 2019-03-08 07:24:21.905 067 15571.99 380.84 53055.37 88888.00 2019-03-08 07:24:22.405 067 15571.99 380.87 53055.38 88888.00 2019-03-08 07:24:22.905 067 15572.00 380.87 53055.41 88888.00 2019-03-08 07:24:23.405 067 15572.03 380.88 53055.41 88888.00 2019-03-08 07:24:23.905 067 15572.05 380.85 53055.45 88888.00 2019-03-08 07:24:24.405 067 15572.01 380.82 53055.45 88888.00 2019-03-08 07:24:24.905 067 15572.00 380.90 53055.51 88888.00 2019-03-08 07:24:25.405 067 15571.97 380.95 53055.47 88888.00 2019-03-08 07:24:25.905 067 15571.96 380.96 53055.48 88888.00 2019-03-08 07:24:26.405 067 15571.99 380.95 53055.53 88888.00 2019-03-08 07:24:26.905 067 15571.99 380.91 53055.54 88888.00 2019-03-08 07:24:27.405 067 15572.00 380.90 53055.55 88888.00 2019-03-08 07:24:27.905 067 15572.00 380.95 53055.53 88888.00 2019-03-08 07:24:28.405 067 15572.00 380.95 53055.49 88888.00 2019-03-08 07:24:28.905 067 15572.03 380.92 53055.51 88888.00 2019-03-08 07:24:29.905 067 15572.09 380.92 53055.49 88888.00 2019-03-08 07:24:30.405 067 15572.10 380.91 53055.52 88888.00 2019-03-08 07:24:30.905 067 15572.07 380.97 53055.57 88888.00 2019-03-08 07:24:31.405 067 15572.07 380.98 53055.61 88888.00 2019-03-08 07:24:31.905 067 15572.02 380.97 53055.64 88888.00 2019-03-08 07:24:32.405 067 15572.00 380.98 53055.61 88888.00 2019-03-08 07:24:32.905 067 15572.02 380.99 53055.55 88888.00 2019-03-08 07:24:33.405 067 15572.01 380.98 53055.47 88888.00 2019-03-08 07:24:33.905 067 15572.05 381.00 53055.51 88888.00 2019-03-08 07:24:34.405 067 15572.00 381.00 53055.56 88888.00 2019-03-08 07:24:34.905 067 15572.02 381.01 53055.63 88888.00 2019-03-08 07:24:35.405 067 15571.99 381.02 53055.64 88888.00 2019-03-08 07:24:35.905 067 15571.99 381.02 53055.63 88888.00 2019-03-08 07:24:36.405 067 15572.01 381.02 53055.64 88888.00 2019-03-08 07:24:36.905 067 15571.98 381.02 53055.62 88888.00 2019-03-08 07:24:37.905 067 15571.96 381.01 53055.65 88888.00 2019-03-08 07:24:38.405 067 15571.98 381.04 53055.65 88888.00 2019-03-08 07:24:38.905 067 15571.90 381.01 53055.62 88888.00 2019-03-08 07:24:39.905 067 15571.89 380.99 53055.62 88888.00 2019-03-08 07:24:40.405 067 15571.94 380.96 53055.61 88888.00 2019-03-08 07:24:40.905 067 15571.98 380.96 53055.57 88888.00 2019-03-08 07:24:41.405 067 15571.96 380.92 53055.60 88888.00 2019-03-08 07:24:41.905 067 15571.93 380.92 53055.62 88888.00 2019-03-08 07:24:42.405 067 15571.91 380.93 53055.64 88888.00 2019-03-08 07:24:42.905 067 15571.90 380.93 53055.67 88888.00 2019-03-08 07:24:43.405 067 15571.87 380.95 53055.63 88888.00 2019-03-08 07:24:43.905 067 15571.87 380.98 53055.59 88888.00 2019-03-08 07:24:44.405 067 15571.84 380.97 53055.57 88888.00 2019-03-08 07:24:44.905 067 15571.87 380.99 53055.58 88888.00 2019-03-08 07:24:45.405 067 15571.91 380.97 53055.56 88888.00 2019-03-08 07:24:45.905 067 15571.93 380.95 53055.56 88888.00 2019-03-08 07:24:46.405 067 15571.91 380.95 53055.58 88888.00 2019-03-08 07:24:46.905 067 15571.87 380.97 53055.56 88888.00 2019-03-08 07:24:47.405 067 15571.82 381.02 53055.53 88888.00 2019-03-08 07:24:47.905 067 15571.83 381.02 53055.53 88888.00 2019-03-08 07:24:48.405 067 15571.75 380.98 53055.52 88888.00 2019-03-08 07:24:48.905 067 15571.76 380.98 53055.56 88888.00 2019-03-08 07:24:49.405 067 15571.79 381.00 53055.53 88888.00 2019-03-08 07:24:49.905 067 15571.74 380.98 53055.53 88888.00 2019-03-08 07:24:50.405 067 15571.73 380.95 53055.47 88888.00 2019-03-08 07:24:50.905 067 15571.73 380.95 53055.51 88888.00 2019-03-08 07:24:51.405 067 15571.73 380.99 53055.53 88888.00 2019-03-08 07:24:51.905 067 15571.71 381.02 53055.56 88888.00 2019-03-08 07:24:52.405 067 15571.71 380.98 53055.49 88888.00 2019-03-08 07:24:52.905 067 15571.67 380.97 53055.47 88888.00 2019-03-08 07:24:53.405 067 15571.66 380.95 53055.49 88888.00 2019-03-08 07:24:53.905 067 15571.63 380.97 53055.49 88888.00 2019-03-08 07:24:54.405 067 15571.58 381.02 53055.49 88888.00 2019-03-08 07:24:54.905 067 15571.57 380.96 53055.51 88888.00 2019-03-08 07:24:55.405 067 15571.55 380.98 53055.49 88888.00 2019-03-08 07:24:55.905 067 15571.54 380.99 53055.51 88888.00 2019-03-08 07:24:56.405 067 15571.55 381.00 53055.45 88888.00 2019-03-08 07:24:56.905 067 15571.54 381.02 53055.49 88888.00 2019-03-08 07:24:57.405 067 15571.49 381.01 53055.53 88888.00 2019-03-08 07:24:57.905 067 15571.48 381.00 53055.52 88888.00 2019-03-08 07:24:58.405 067 15571.48 380.97 53055.51 88888.00 2019-03-08 07:24:58.905 067 15571.49 380.96 53055.48 88888.00 2019-03-08 07:24:59.405 067 15571.46 380.93 53055.48 88888.00 2019-03-08 07:24:59.905 067 15571.44 380.91 53055.48 88888.00 2019-03-08 07:25:00.405 067 15571.43 380.92 53055.47 88888.00 2019-03-08 07:25:00.905 067 15571.39 380.93 53055.48 88888.00 2019-03-08 07:25:01.405 067 15571.40 380.95 53055.54 88888.00 2019-03-08 07:25:01.905 067 15571.39 380.91 53055.53 88888.00 2019-03-08 07:25:02.405 067 15571.39 380.91 53055.48 88888.00 2019-03-08 07:25:02.905 067 15571.36 380.90 53055.48 88888.00 2019-03-08 07:25:03.405 067 15571.38 380.91 53055.44 88888.00 2019-03-08 07:25:03.905 067 15571.36 380.92 53055.45 88888.00 2019-03-08 07:25:04.405 067 15571.35 380.92 53055.48 88888.00 2019-03-08 07:25:04.905 067 15571.36 380.93 53055.42 88888.00 2019-03-08 07:25:05.405 067 15571.31 380.93 53055.40 88888.00 2019-03-08 07:25:05.905 067 15571.34 380.95 53055.41 88888.00 2019-03-08 07:25:06.405 067 15571.31 380.82 53055.43 88888.00 2019-03-08 07:25:06.905 067 15571.29 380.74 53055.44 88888.00 2019-03-08 07:25:07.405 067 15571.27 380.71 53055.36 88888.00 2019-03-08 07:25:07.905 067 15571.28 380.75 53055.34 88888.00 2019-03-08 07:25:08.405 067 15571.29 380.69 53055.32 88888.00 2019-03-08 07:25:08.905 067 15571.29 380.64 53055.28 88888.00 2019-03-08 07:25:09.405 067 15571.28 380.62 53055.29 88888.00 2019-03-08 07:25:09.905 067 15571.29 380.72 53055.32 88888.00 2019-03-08 07:25:10.405 067 15571.28 380.78 53055.36 88888.00 2019-03-08 07:25:10.905 067 15571.27 380.76 53055.33 88888.00 2019-03-08 07:25:11.405 067 15571.31 380.80 53055.29 88888.00 2019-03-08 07:25:11.905 067 15571.33 380.80 53055.33 88888.00 2019-03-08 07:25:12.405 067 15571.31 380.80 53055.27 88888.00 2019-03-08 07:25:12.905 067 15571.31 380.81 53055.29 88888.00 2019-03-08 07:25:13.405 067 15571.29 380.82 53055.32 88888.00 2019-03-08 07:25:13.905 067 15571.30 380.82 53055.28 88888.00 2019-03-08 07:25:14.405 067 15571.30 380.80 53055.24 88888.00 2019-03-08 07:25:14.905 067 15571.31 380.75 53055.21 88888.00 2019-03-08 07:25:15.405 067 15571.33 380.74 53055.20 88888.00 2019-03-08 07:25:15.905 067 15571.27 380.74 53055.22 88888.00 2019-03-08 07:25:16.405 067 15571.28 380.72 53055.27 88888.00 2019-03-08 07:25:16.905 067 15571.31 380.76 53055.28 88888.00 2019-03-08 07:25:17.405 067 15571.26 380.80 53055.33 88888.00 2019-03-08 07:25:17.905 067 15571.27 380.81 53055.36 88888.00 2019-03-08 07:25:18.405 067 15571.24 380.78 53055.33 88888.00 2019-03-08 07:25:18.905 067 15571.22 380.78 53055.34 88888.00 2019-03-08 07:25:19.405 067 15571.20 380.79 53055.31 88888.00 2019-03-08 07:25:19.905 067 15571.21 380.76 53055.29 88888.00 2019-03-08 07:25:20.405 067 15571.22 380.75 53055.34 88888.00 2019-03-08 07:25:20.905 067 15571.20 380.74 53055.37 88888.00 2019-03-08 07:25:21.405 067 15571.21 380.75 53055.39 88888.00 2019-03-08 07:25:21.905 067 15571.22 380.74 53055.41 88888.00 2019-03-08 07:25:22.405 067 15571.22 380.66 53055.39 88888.00 2019-03-08 07:25:22.905 067 15571.20 380.63 53055.35 88888.00 2019-03-08 07:25:23.405 067 15571.19 380.62 53055.31 88888.00 2019-03-08 07:25:23.905 067 15571.20 380.59 53055.34 88888.00 2019-03-08 07:25:24.405 067 15571.24 380.62 53055.33 88888.00 2019-03-08 07:25:24.905 067 15571.20 380.63 53055.32 88888.00 2019-03-08 07:25:25.405 067 15571.18 380.70 53055.33 88888.00 2019-03-08 07:25:25.905 067 15571.19 380.73 53055.29 88888.00 2019-03-08 07:25:26.405 067 15571.21 380.74 53055.31 88888.00 2019-03-08 07:25:26.905 067 15571.20 380.72 53055.35 88888.00 2019-03-08 07:25:27.405 067 15571.18 380.74 53055.32 88888.00 2019-03-08 07:25:27.905 067 15571.13 380.78 53055.27 88888.00 2019-03-08 07:25:28.405 067 15571.13 380.81 53055.27 88888.00 2019-03-08 07:25:28.905 067 15571.11 380.81 53055.28 88888.00 2019-03-08 07:25:29.405 067 15571.11 380.81 53055.29 88888.00 2019-03-08 07:25:29.905 067 15571.10 380.76 53055.33 88888.00 2019-03-08 07:25:30.405 067 15571.10 380.79 53055.32 88888.00 2019-03-08 07:25:31.405 067 15571.08 380.83 53055.23 88888.00 2019-03-08 07:25:31.905 067 15571.04 380.83 53055.24 88888.00 2019-03-08 07:25:32.405 067 15571.03 380.82 53055.29 88888.00 2019-03-08 07:25:32.905 067 15571.11 380.84 53055.34 88888.00 2019-03-08 07:25:33.405 067 15571.13 380.85 53055.36 88888.00 2019-03-08 07:25:33.905 067 15571.11 380.89 53055.37 88888.00 2019-03-08 07:25:34.405 067 15571.11 380.90 53055.35 88888.00 2019-03-08 07:25:34.905 067 15571.13 380.90 53055.35 88888.00 2019-03-08 07:25:35.405 067 15571.11 380.92 53055.38 88888.00 2019-03-08 07:25:35.905 067 15571.11 380.95 53055.37 88888.00 2019-03-08 07:25:36.405 067 15571.12 380.92 53055.37 88888.00 2019-03-08 07:25:36.905 067 15571.12 380.85 53055.36 88888.00 2019-03-08 07:25:37.405 067 15571.10 380.85 53055.42 88888.00 2019-03-08 07:25:37.905 067 15571.10 380.81 53055.43 88888.00 2019-03-08 07:25:38.405 067 15571.13 380.84 53055.36 88888.00 2019-03-08 07:25:38.905 067 15571.09 380.85 53055.36 88888.00 2019-03-08 07:25:39.405 067 15571.12 380.88 53055.39 88888.00 2019-03-08 07:25:39.905 067 15571.09 380.89 53055.37 88888.00 2019-03-08 07:25:40.405 067 15571.04 380.92 53055.39 88888.00 2019-03-08 07:25:40.905 067 15571.08 380.98 53055.42 88888.00 2019-03-08 07:25:41.405 067 15571.15 380.97 53055.42 88888.00 2019-03-08 07:25:41.905 067 15571.12 380.97 53055.44 88888.00 2019-03-08 07:25:42.405 067 15571.08 380.97 53055.44 88888.00 2019-03-08 07:25:42.905 067 15571.06 381.01 53055.47 88888.00 2019-03-08 07:25:43.405 067 15571.03 381.05 53055.51 88888.00 2019-03-08 07:25:43.905 067 15571.06 381.05 53055.43 88888.00 2019-03-08 07:25:44.405 067 15571.07 381.02 53055.44 88888.00 2019-03-08 07:25:44.905 067 15571.08 381.01 53055.46 88888.00 2019-03-08 07:25:45.405 067 15571.08 381.04 53055.46 88888.00 2019-03-08 07:25:45.905 067 15571.09 381.08 53055.43 88888.00 2019-03-08 07:25:46.405 067 15571.09 381.08 53055.44 88888.00 2019-03-08 07:25:46.905 067 15571.08 381.10 53055.43 88888.00 2019-03-08 07:25:47.405 067 15571.09 381.14 53055.44 88888.00 2019-03-08 07:25:47.905 067 15571.10 381.17 53055.44 88888.00 2019-03-08 07:25:48.405 067 15571.13 381.19 53055.43 88888.00 2019-03-08 07:25:48.905 067 15571.13 381.22 53055.43 88888.00 2019-03-08 07:25:49.405 067 15571.10 381.22 53055.51 88888.00 2019-03-08 07:25:49.905 067 15571.06 381.22 53055.49 88888.00 2019-03-08 07:25:50.405 067 15571.06 381.21 53055.44 88888.00 2019-03-08 07:25:50.905 067 15571.10 381.19 53055.44 88888.00 2019-03-08 07:25:51.405 067 15571.16 381.22 53055.41 88888.00 2019-03-08 07:25:51.905 067 15571.15 381.22 53055.41 88888.00 2019-03-08 07:25:52.405 067 15571.15 381.24 53055.43 88888.00 2019-03-08 07:25:52.905 067 15571.12 381.27 53055.46 88888.00 2019-03-08 07:25:53.405 067 15571.15 381.28 53055.46 88888.00 2019-03-08 07:25:53.905 067 15571.19 381.27 53055.47 88888.00 2019-03-08 07:25:54.405 067 15571.16 381.28 53055.51 88888.00 2019-03-08 07:25:54.905 067 15571.10 381.27 53055.44 88888.00 2019-03-08 07:25:55.405 067 15571.08 381.23 53055.42 88888.00 2019-03-08 07:25:55.905 067 15571.13 381.22 53055.43 88888.00 2019-03-08 07:25:56.405 067 15571.11 381.23 53055.41 88888.00 2019-03-08 07:25:56.905 067 15571.09 381.26 53055.46 88888.00 2019-03-08 07:25:57.405 067 15571.09 381.30 53055.52 88888.00 2019-03-08 07:25:57.905 067 15571.12 381.34 53055.45 88888.00 2019-03-08 07:25:58.405 067 15571.18 381.36 53055.44 88888.00 2019-03-08 07:25:58.905 067 15571.19 381.36 53055.47 88888.00 2019-03-08 07:25:59.405 067 15571.12 381.38 53055.55 88888.00 2019-03-08 07:25:59.905 067 15571.09 381.39 53055.56 88888.00 2019-03-08 07:26:00.405 067 15571.16 381.39 53055.60 88888.00 2019-03-08 07:26:00.905 067 15571.18 381.36 53055.59 88888.00 2019-03-08 07:26:01.405 067 15571.17 381.36 53055.54 88888.00 2019-03-08 07:26:01.905 067 15571.17 381.38 53055.61 88888.00 2019-03-08 07:26:02.405 067 15571.15 381.36 53055.62 88888.00 2019-03-08 07:26:02.905 067 15571.17 381.33 53055.61 88888.00 2019-03-08 07:26:03.405 067 15571.19 381.36 53055.60 88888.00 2019-03-08 07:26:03.905 067 15571.20 381.40 53055.60 88888.00 2019-03-08 07:26:04.405 067 15571.18 381.43 53055.56 88888.00 2019-03-08 07:26:04.905 067 15571.15 381.44 53055.53 88888.00 2019-03-08 07:26:05.405 067 15571.17 381.43 53055.53 88888.00 2019-03-08 07:26:05.905 067 15571.17 381.39 53055.60 88888.00 2019-03-08 07:26:06.405 067 15571.11 381.42 53055.59 88888.00 2019-03-08 07:26:06.905 067 15571.11 381.44 53055.56 88888.00 2019-03-08 07:26:07.405 067 15571.15 381.44 53055.55 88888.00 2019-03-08 07:26:07.905 067 15571.13 381.41 53055.63 88888.00 2019-03-08 07:26:08.405 067 15571.16 381.43 53055.64 88888.00 2019-03-08 07:26:08.905 067 15571.18 381.44 53055.61 88888.00 2019-03-08 07:26:09.405 067 15571.18 381.47 53055.60 88888.00 2019-03-08 07:26:09.905 067 15571.12 381.47 53055.57 88888.00 2019-03-08 07:26:10.405 067 15571.10 381.45 53055.59 88888.00 2019-03-08 07:26:10.905 067 15571.16 381.47 53055.61 88888.00 2019-03-08 07:26:11.405 067 15571.21 381.45 53055.60 88888.00 2019-03-08 07:26:11.905 067 15571.18 381.42 53055.64 88888.00 2019-03-08 07:26:12.405 067 15571.17 381.43 53055.65 88888.00 2019-03-08 07:26:12.905 067 15571.15 381.43 53055.61 88888.00 2019-03-08 07:26:13.405 067 15571.16 381.44 53055.58 88888.00 2019-03-08 07:26:13.905 067 15571.16 381.45 53055.61 88888.00 2019-03-08 07:26:14.405 067 15571.11 381.48 53055.60 88888.00 2019-03-08 07:26:14.905 067 15571.15 381.52 53055.61 88888.00 2019-03-08 07:26:15.405 067 15571.18 381.56 53055.56 88888.00 2019-03-08 07:26:15.905 067 15571.13 381.54 53055.57 88888.00 2019-03-08 07:26:16.405 067 15571.17 381.54 53055.60 88888.00 2019-03-08 07:26:16.905 067 15571.12 381.54 53055.54 88888.00 2019-03-08 07:26:17.405 067 15571.08 381.57 53055.49 88888.00 2019-03-08 07:26:17.905 067 15571.09 381.56 53055.51 88888.00 2019-03-08 07:26:18.405 067 15571.09 381.54 53055.48 88888.00 2019-03-08 07:26:18.905 067 15571.09 381.53 53055.45 88888.00 2019-03-08 07:26:19.405 067 15571.06 381.56 53055.51 88888.00 2019-03-08 07:26:19.905 067 15571.06 381.57 53055.57 88888.00 2019-03-08 07:26:20.405 067 15571.09 381.57 53055.59 88888.00 2019-03-08 07:26:20.905 067 15571.09 381.49 53055.61 88888.00 2019-03-08 07:26:21.405 067 15571.06 381.42 53055.58 88888.00 2019-03-08 07:26:21.905 067 15571.06 381.45 53055.53 88888.00 2019-03-08 07:26:22.405 067 15571.06 381.42 53055.49 88888.00 2019-03-08 07:26:22.905 067 15571.08 381.49 53055.48 88888.00 2019-03-08 07:26:23.405 067 15571.09 381.51 53055.53 88888.00 2019-03-08 07:26:23.905 067 15571.06 381.49 53055.53 88888.00 2019-03-08 07:26:24.405 067 15571.04 381.49 53055.48 88888.00 2019-03-08 07:26:24.905 067 15571.01 381.45 53055.47 88888.00 2019-03-08 07:26:25.405 067 15570.94 381.45 53055.47 88888.00 2019-03-08 07:26:25.905 067 15570.95 381.45 53055.54 88888.00 2019-03-08 07:26:26.405 067 15570.97 381.50 53055.59 88888.00 2019-03-08 07:26:26.905 067 15570.93 381.50 53055.54 88888.00 2019-03-08 07:26:27.405 067 15570.89 381.49 53055.43 88888.00 2019-03-08 07:26:27.905 067 15570.86 381.45 53055.44 88888.00 2019-03-08 07:26:28.405 067 15570.85 381.44 53055.46 88888.00 2019-03-08 07:26:28.905 067 15570.88 381.45 53055.49 88888.00 2019-03-08 07:26:29.405 067 15570.91 381.49 53055.49 88888.00 2019-03-08 07:26:29.905 067 15570.88 381.52 53055.46 88888.00 2019-03-08 07:26:30.405 067 15570.89 381.50 53055.44 88888.00 2019-03-08 07:26:30.905 067 15570.83 381.50 53055.40 88888.00 2019-03-08 07:26:31.405 067 15570.85 381.48 53055.39 88888.00 2019-03-08 07:26:31.905 067 15570.81 381.45 53055.34 88888.00 2019-03-08 07:26:32.405 067 15570.77 381.45 53055.31 88888.00 2019-03-08 07:26:32.905 067 15570.77 381.50 53055.32 88888.00 2019-03-08 07:26:33.405 067 15570.77 381.49 53055.34 88888.00 2019-03-08 07:26:33.905 067 15570.72 381.45 53055.27 88888.00 2019-03-08 07:26:34.405 067 15570.67 381.47 53055.22 88888.00 2019-03-08 07:26:34.905 067 15570.64 381.47 53055.23 88888.00 2019-03-08 07:26:35.405 067 15570.64 381.44 53055.26 88888.00 2019-03-08 07:26:35.905 067 15570.68 381.42 53055.27 88888.00 2019-03-08 07:26:36.405 067 15570.66 381.36 53055.26 88888.00 2019-03-08 07:26:36.905 067 15570.63 381.38 53055.28 88888.00 2019-03-08 07:26:37.405 067 15570.62 381.41 53055.32 88888.00 2019-03-08 07:26:37.905 067 15570.62 381.42 53055.29 88888.00 2019-03-08 07:26:38.405 067 15570.63 381.41 53055.32 88888.00 2019-03-08 07:26:38.905 067 15570.64 381.42 53055.31 88888.00 2019-03-08 07:26:39.405 067 15570.61 381.44 53055.29 88888.00 2019-03-08 07:26:39.905 067 15570.57 381.47 53055.34 88888.00 2019-03-08 07:26:40.405 067 15570.56 381.43 53055.36 88888.00 2019-03-08 07:26:40.905 067 15570.58 381.43 53055.35 88888.00 2019-03-08 07:26:41.405 067 15570.54 381.41 53055.34 88888.00 2019-03-08 07:26:41.905 067 15570.57 381.41 53055.28 88888.00 2019-03-08 07:26:42.405 067 15570.56 381.38 53055.23 88888.00 2019-03-08 07:26:42.905 067 15570.53 381.38 53055.26 88888.00 2019-03-08 07:26:43.405 067 15570.53 381.38 53055.28 88888.00 2019-03-08 07:26:43.905 067 15570.50 381.41 53055.29 88888.00 2019-03-08 07:26:44.405 067 15570.53 381.42 53055.28 88888.00 2019-03-08 07:26:44.905 067 15570.55 381.40 53055.27 88888.00 2019-03-08 07:26:45.405 067 15570.52 381.39 53055.32 88888.00 2019-03-08 07:26:45.905 067 15570.48 381.36 53055.33 88888.00 2019-03-08 07:26:46.405 067 15570.50 381.33 53055.33 88888.00 2019-03-08 07:26:46.905 067 15570.50 381.32 53055.34 88888.00 2019-03-08 07:26:47.405 067 15570.49 381.36 53055.34 88888.00 2019-03-08 07:26:47.905 067 15570.48 381.36 53055.31 88888.00 2019-03-08 07:26:48.405 067 15570.50 381.35 53055.31 88888.00 2019-03-08 07:26:48.905 067 15570.45 381.35 53055.32 88888.00 2019-03-08 07:26:49.405 067 15570.45 381.35 53055.34 88888.00 2019-03-08 07:26:49.905 067 15570.43 381.34 53055.31 88888.00 2019-03-08 07:26:50.405 067 15570.48 381.33 53055.33 88888.00 2019-03-08 07:26:50.905 067 15570.46 381.34 53055.39 88888.00 2019-03-08 07:26:51.405 067 15570.47 381.35 53055.36 88888.00 2019-03-08 07:26:51.905 067 15570.45 381.32 53055.33 88888.00 2019-03-08 07:26:52.405 067 15570.45 381.31 53055.27 88888.00 2019-03-08 07:26:52.905 067 15570.43 381.27 53055.22 88888.00 2019-03-08 07:26:53.405 067 15570.40 381.27 53055.25 88888.00 2019-03-08 07:26:54.405 067 15570.43 381.28 53055.23 88888.00 2019-03-08 07:26:54.905 067 15570.43 381.26 53055.23 88888.00 2019-03-08 07:26:55.405 067 15570.43 381.27 53055.26 88888.00 2019-03-08 07:26:55.905 067 15570.37 381.27 53055.25 88888.00 2019-03-08 07:26:56.405 067 15570.41 381.25 53055.27 88888.00 2019-03-08 07:26:56.905 067 15570.44 381.22 53055.32 88888.00 2019-03-08 07:26:57.405 067 15570.43 381.24 53055.26 88888.00 2019-03-08 07:26:57.905 067 15570.39 381.24 53055.26 88888.00 2019-03-08 07:26:58.405 067 15570.37 381.26 53055.23 88888.00 2019-03-08 07:26:58.905 067 15570.39 381.26 53055.22 88888.00 2019-03-08 07:26:59.405 067 15570.37 381.27 53055.20 88888.00 2019-03-08 07:26:59.905 067 15570.36 381.28 53055.24 88888.00 2019-03-08 07:27:00.405 067 15570.37 381.30 53055.25 88888.00 2019-03-08 07:27:00.905 067 15570.32 381.30 53055.26 88888.00 2019-03-08 07:27:01.405 067 15570.32 381.33 53055.29 88888.00 2019-03-08 07:27:01.905 067 15570.34 381.35 53055.31 88888.00 2019-03-08 07:27:02.405 067 15570.31 381.36 53055.29 88888.00 2019-03-08 07:27:02.905 067 15570.31 381.38 53055.25 88888.00 2019-03-08 07:27:03.405 067 15570.34 381.38 53055.25 88888.00 2019-03-08 07:27:03.905 067 15570.34 381.38 53055.22 88888.00 2019-03-08 07:27:04.405 067 15570.32 381.38 53055.22 88888.00 2019-03-08 07:27:04.905 067 15570.38 381.34 53055.26 88888.00 2019-03-08 07:27:05.405 067 15570.38 381.27 53055.27 88888.00 2019-03-08 07:27:05.905 067 15570.39 381.26 53055.22 88888.00 2019-03-08 07:27:06.405 067 15570.38 381.27 53055.23 88888.00 2019-03-08 07:27:06.905 067 15570.40 381.25 53055.24 88888.00 2019-03-08 07:27:07.405 067 15570.40 381.27 53055.27 88888.00 2019-03-08 07:27:07.905 067 15570.39 381.31 53055.25 88888.00 2019-03-08 07:27:08.405 067 15570.34 381.31 53055.22 88888.00 2019-03-08 07:27:08.905 067 15570.37 381.33 53055.18 88888.00 2019-03-08 07:27:09.405 067 15570.39 381.32 53055.20 88888.00 2019-03-08 07:27:09.905 067 15570.36 381.30 53055.18 88888.00 2019-03-08 07:27:10.405 067 15570.36 381.27 53055.17 88888.00 2019-03-08 07:27:10.905 067 15570.39 381.27 53055.18 88888.00 2019-03-08 07:27:11.405 067 15570.39 381.27 53055.18 88888.00 2019-03-08 07:27:11.905 067 15570.37 381.36 53055.19 88888.00 2019-03-08 07:27:12.405 067 15570.41 381.36 53055.20 88888.00 2019-03-08 07:27:12.905 067 15570.41 381.35 53055.17 88888.00 2019-03-08 07:27:13.405 067 15570.39 381.35 53055.18 88888.00 2019-03-08 07:27:13.905 067 15570.38 381.34 53055.20 88888.00 2019-03-08 07:27:14.405 067 15570.40 381.34 53055.18 88888.00 2019-03-08 07:27:14.905 067 15570.39 381.35 53055.19 88888.00 2019-03-08 07:27:15.405 067 15570.38 381.38 53055.21 88888.00 2019-03-08 07:27:15.905 067 15570.35 381.38 53055.22 88888.00 2019-03-08 07:27:16.405 067 15570.38 381.39 53055.28 88888.00 2019-03-08 07:27:16.905 067 15570.40 381.40 53055.26 88888.00 2019-03-08 07:27:17.405 067 15570.44 381.40 53055.23 88888.00 2019-03-08 07:27:17.905 067 15570.38 381.35 53055.18 88888.00 2019-03-08 07:27:18.405 067 15570.37 381.34 53055.20 88888.00 2019-03-08 07:27:18.905 067 15570.43 381.36 53055.19 88888.00 2019-03-08 07:27:19.405 067 15570.50 381.36 53055.19 88888.00 2019-03-08 07:27:19.905 067 15570.48 381.34 53055.19 88888.00 2019-03-08 07:27:20.405 067 15570.45 381.32 53055.15 88888.00 2019-03-08 07:27:20.905 067 15570.47 381.32 53055.14 88888.00 2019-03-08 07:27:21.405 067 15570.47 381.30 53055.21 88888.00 2019-03-08 07:27:21.905 067 15570.48 381.32 53055.26 88888.00 2019-03-08 07:27:22.405 067 15570.52 381.33 53055.24 88888.00 2019-03-08 07:27:22.905 067 15570.49 381.33 53055.23 88888.00 2019-03-08 07:27:23.405 067 15570.48 381.36 53055.22 88888.00 2019-03-08 07:27:23.905 067 15570.50 381.36 53055.22 88888.00 2019-03-08 07:27:24.405 067 15570.47 381.36 53055.25 88888.00 2019-03-08 07:27:24.905 067 15570.49 381.35 53055.23 88888.00 2019-03-08 07:27:25.405 067 15570.54 381.38 53055.27 88888.00 2019-03-08 07:27:25.905 067 15570.56 381.38 53055.28 88888.00 2019-03-08 07:27:26.405 067 15570.54 381.38 53055.26 88888.00 2019-03-08 07:27:26.905 067 15570.49 381.39 53055.29 88888.00 2019-03-08 07:27:27.405 067 15570.48 381.38 53055.29 88888.00 2019-03-08 07:27:27.905 067 15570.54 381.35 53055.31 88888.00 2019-03-08 07:27:28.405 067 15570.47 381.39 53055.32 88888.00 2019-03-08 07:27:28.905 067 15570.46 381.43 53055.32 88888.00 2019-03-08 07:27:29.405 067 15570.52 381.41 53055.34 88888.00 2019-03-08 07:27:29.905 067 15570.52 381.39 53055.37 88888.00 2019-03-08 07:27:30.405 067 15570.45 381.41 53055.40 88888.00 2019-03-08 07:27:30.905 067 15570.45 381.44 53055.40 88888.00 2019-03-08 07:27:31.405 067 15570.41 381.47 53055.39 88888.00 2019-03-08 07:27:31.905 067 15570.41 381.49 53055.39 88888.00 2019-03-08 07:27:32.405 067 15570.43 381.49 53055.40 88888.00 2019-03-08 07:27:32.905 067 15570.46 381.51 53055.45 88888.00 2019-03-08 07:27:33.405 067 15570.46 381.50 53055.51 88888.00 2019-03-08 07:27:33.905 067 15570.52 381.45 53055.56 88888.00 2019-03-08 07:27:34.405 067 15570.48 381.49 53055.53 88888.00 2019-03-08 07:27:34.905 067 15570.48 381.52 53055.47 88888.00 2019-03-08 07:27:35.405 067 15570.53 381.47 53055.46 88888.00 2019-03-08 07:27:35.905 067 15570.53 381.47 53055.49 88888.00 2019-03-08 07:27:36.405 067 15570.52 381.52 53055.51 88888.00 2019-03-08 07:27:36.905 067 15570.53 381.50 53055.54 88888.00 2019-03-08 07:27:37.405 067 15570.54 381.54 53055.55 88888.00 2019-03-08 07:27:37.905 067 15570.50 381.58 53055.49 88888.00 2019-03-08 07:27:38.405 067 15570.47 381.59 53055.45 88888.00 2019-03-08 07:27:38.905 067 15570.46 381.60 53055.47 88888.00 2019-03-08 07:27:39.405 067 15570.50 381.60 53055.52 88888.00 2019-03-08 07:27:39.905 067 15570.45 381.64 53055.49 88888.00 2019-03-08 07:27:40.405 067 15570.46 381.62 53055.53 88888.00 2019-03-08 07:27:40.905 067 15570.54 381.64 53055.54 88888.00 2019-03-08 07:27:41.405 067 15570.47 381.68 53055.48 88888.00 2019-03-08 07:27:41.905 067 15570.41 381.69 53055.46 88888.00 2019-03-08 07:27:42.405 067 15570.46 381.70 53055.43 88888.00 2019-03-08 07:27:42.905 067 15570.49 381.75 53055.45 88888.00 2019-03-08 07:27:43.405 067 15570.53 381.75 53055.46 88888.00 2019-03-08 07:27:43.905 067 15570.56 381.75 53055.54 88888.00 2019-03-08 07:27:44.405 067 15570.53 381.76 53055.58 88888.00 2019-03-08 07:27:44.905 067 15570.47 381.74 53055.53 88888.00 2019-03-08 07:27:45.405 067 15570.48 381.71 53055.53 88888.00 2019-03-08 07:27:45.905 067 15570.54 381.71 53055.51 88888.00 2019-03-08 07:27:46.405 067 15570.54 381.74 53055.58 88888.00 2019-03-08 07:27:46.905 067 15570.54 381.78 53055.60 88888.00 2019-03-08 07:27:47.405 067 15570.55 381.79 53055.53 88888.00 2019-03-08 07:27:47.905 067 15570.53 381.80 53055.51 88888.00 2019-03-08 07:27:48.405 067 15570.54 381.80 53055.51 88888.00 2019-03-08 07:27:48.905 067 15570.53 381.82 53055.47 88888.00 2019-03-08 07:27:49.405 067 15570.54 381.79 53055.47 88888.00 2019-03-08 07:27:49.905 067 15570.53 381.82 53055.49 88888.00 2019-03-08 07:27:50.405 067 15570.58 381.80 53055.51 88888.00 2019-03-08 07:27:50.905 067 15570.59 381.80 53055.47 88888.00 2019-03-08 07:27:51.405 067 15570.59 381.80 53055.48 88888.00 2019-03-08 07:27:51.905 067 15570.61 381.82 53055.46 88888.00 2019-03-08 07:27:52.405 067 15570.61 381.83 53055.49 88888.00 2019-03-08 07:27:52.905 067 15570.61 381.78 53055.43 88888.00 2019-03-08 07:27:53.405 067 15570.62 381.77 53055.39 88888.00 2019-03-08 07:27:53.905 067 15570.65 381.73 53055.41 88888.00 2019-03-08 07:27:54.406 067 15570.65 381.74 53055.48 88888.00 2019-03-08 07:27:54.906 067 15570.65 381.82 53055.44 88888.00 2019-03-08 07:27:55.406 067 15570.66 381.83 53055.44 88888.00 2019-03-08 07:27:55.906 067 15570.67 381.83 53055.46 88888.00 2019-03-08 07:27:56.406 067 15570.66 381.82 53055.53 88888.00 2019-03-08 07:27:57.406 067 15570.67 381.82 53055.59 88888.00 2019-03-08 07:27:57.906 067 15570.66 381.80 53055.53 88888.00 2019-03-08 07:27:58.406 067 15570.67 381.77 53055.47 88888.00 2019-03-08 07:27:58.906 067 15570.64 381.82 53055.46 88888.00 2019-03-08 07:27:59.406 067 15570.63 381.84 53055.48 88888.00 2019-03-08 07:27:59.906 067 15570.61 381.83 53055.47 88888.00 2019-03-08 07:28:00.406 067 15570.63 381.82 53055.44 88888.00 2019-03-08 07:28:00.906 067 15570.65 381.79 53055.42 88888.00 2019-03-08 07:28:01.406 067 15570.64 381.78 53055.40 88888.00 2019-03-08 07:28:01.906 067 15570.63 381.79 53055.42 88888.00 2019-03-08 07:28:02.406 067 15570.65 381.77 53055.45 88888.00 2019-03-08 07:28:02.906 067 15570.64 381.75 53055.45 88888.00 2019-03-08 07:28:03.406 067 15570.59 381.75 53055.51 88888.00 2019-03-08 07:28:03.906 067 15570.57 381.80 53055.54 88888.00 2019-03-08 07:28:04.406 067 15570.58 381.82 53055.52 88888.00 2019-03-08 07:28:04.906 067 15570.58 381.76 53055.47 88888.00 2019-03-08 07:28:05.406 067 15570.61 381.74 53055.43 88888.00 2019-03-08 07:28:05.906 067 15570.59 381.73 53055.45 88888.00 2019-03-08 07:28:06.406 067 15570.56 381.70 53055.46 88888.00 2019-03-08 07:28:07.406 067 15570.58 381.74 53055.44 88888.00 2019-03-08 07:28:07.906 067 15570.56 381.75 53055.38 88888.00 2019-03-08 07:28:08.406 067 15570.50 381.78 53055.36 88888.00 2019-03-08 07:28:08.906 067 15570.49 381.74 53055.39 88888.00 2019-03-08 07:28:09.406 067 15570.56 381.75 53055.37 88888.00 2019-03-08 07:28:09.906 067 15570.53 381.73 53055.38 88888.00 2019-03-08 07:28:10.406 067 15570.47 381.71 53055.41 88888.00 2019-03-08 07:28:10.906 067 15570.49 381.68 53055.38 88888.00 2019-03-08 07:28:11.406 067 15570.49 381.67 53055.37 88888.00 2019-03-08 07:28:11.906 067 15570.49 381.69 53055.41 88888.00 2019-03-08 07:28:12.406 067 15570.48 381.68 53055.43 88888.00 2019-03-08 07:28:12.906 067 15570.41 381.66 53055.43 88888.00 2019-03-08 07:28:13.406 067 15570.39 381.67 53055.41 88888.00 2019-03-08 07:28:13.906 067 15570.38 381.67 53055.43 88888.00 2019-03-08 07:28:14.406 067 15570.36 381.62 53055.53 88888.00 2019-03-08 07:28:14.906 067 15570.36 381.60 53055.59 88888.00 2019-03-08 07:28:15.406 067 15570.38 381.61 53055.48 88888.00 2019-03-08 07:28:15.906 067 15570.39 381.57 53055.49 88888.00 2019-03-08 07:28:16.406 067 15570.38 381.60 53055.45 88888.00 2019-03-08 07:28:16.906 067 15570.40 381.64 53055.43 88888.00 2019-03-08 07:28:17.406 067 15570.39 381.64 53055.48 88888.00 2019-03-08 07:28:17.906 067 15570.37 381.60 53055.56 88888.00 2019-03-08 07:28:18.406 067 15570.38 381.60 53055.58 88888.00 2019-03-08 07:28:18.906 067 15570.37 381.57 53055.60 88888.00 2019-03-08 07:28:19.406 067 15570.26 381.56 53055.56 88888.00 2019-03-08 07:28:19.906 067 15570.25 381.57 53055.60 88888.00 2019-03-08 07:28:20.406 067 15570.25 381.54 53055.61 88888.00 2019-03-08 07:28:20.906 067 15570.21 381.56 53055.58 88888.00 2019-03-08 07:28:21.406 067 15570.23 381.54 53055.53 88888.00 2019-03-08 07:28:21.906 067 15570.25 381.54 53055.52 88888.00 2019-03-08 07:28:22.406 067 15570.23 381.54 53055.49 88888.00 2019-03-08 07:28:22.906 067 15570.21 381.53 53055.48 88888.00 2019-03-08 07:28:23.406 067 15570.21 381.51 53055.49 88888.00 2019-03-08 07:28:23.906 067 15570.19 381.47 53055.53 88888.00 2019-03-08 07:28:24.406 067 15570.18 381.49 53055.56 88888.00 2019-03-08 07:28:24.906 067 15570.17 381.50 53055.53 88888.00 2019-03-08 07:28:25.406 067 15570.21 381.47 53055.49 88888.00 2019-03-08 07:28:25.906 067 15570.13 381.47 53055.46 88888.00 2019-03-08 07:28:26.406 067 15570.11 381.45 53055.49 88888.00 2019-03-08 07:28:26.906 067 15570.14 381.43 53055.45 88888.00 2019-03-08 07:28:27.406 067 15570.13 381.44 53055.51 88888.00 2019-03-08 07:28:27.906 067 15570.14 381.45 53055.53 88888.00 2019-03-08 07:28:29.406 067 15570.11 381.41 53055.40 88888.00 2019-03-08 07:28:29.906 067 15570.19 381.41 53055.40 88888.00 2019-03-08 07:28:30.406 067 15570.19 381.39 53055.39 88888.00 2019-03-08 07:28:30.906 067 15570.09 381.36 53055.40 88888.00 2019-03-08 07:28:31.406 067 15570.08 381.41 53055.43 88888.00 2019-03-08 07:28:31.906 067 15570.07 381.39 53055.41 88888.00 2019-03-08 07:28:32.406 067 15570.11 381.39 53055.44 88888.00 2019-03-08 07:28:32.906 067 15570.12 381.39 53055.46 88888.00 2019-03-08 07:28:33.406 067 15570.10 381.39 53055.45 88888.00 2019-03-08 07:28:33.906 067 15570.07 381.33 53055.46 88888.00 2019-03-08 07:28:34.406 067 15570.04 381.31 53055.47 88888.00 2019-03-08 07:28:34.906 067 15570.07 381.31 53055.47 88888.00 2019-03-08 07:28:35.406 067 15570.14 381.28 53055.49 88888.00 2019-03-08 07:28:35.906 067 15570.11 381.25 53055.46 88888.00 2019-03-08 07:28:36.406 067 15570.05 381.26 53055.42 88888.00 2019-03-08 07:28:36.906 067 15570.10 381.21 53055.42 88888.00 2019-03-08 07:28:37.406 067 15570.13 381.22 53055.41 88888.00 2019-03-08 07:28:37.906 067 15570.11 381.21 53055.47 88888.00 2019-03-08 07:28:38.906 067 15570.02 381.23 53055.51 88888.00 2019-03-08 07:28:39.406 067 15570.05 381.18 53055.45 88888.00 2019-03-08 07:28:39.906 067 15570.05 381.21 53055.40 88888.00 2019-03-08 07:28:40.406 067 15570.03 381.24 53055.37 88888.00 2019-03-08 07:28:40.906 067 15570.03 381.25 53055.37 88888.00 2019-03-08 07:28:41.406 067 15570.00 381.25 53055.39 88888.00 2019-03-08 07:28:41.906 067 15570.02 381.27 53055.44 88888.00 2019-03-08 07:28:42.406 067 15570.05 381.31 53055.41 88888.00 2019-03-08 07:28:42.906 067 15570.01 381.30 53055.42 88888.00 2019-03-08 07:28:43.406 067 15570.01 381.28 53055.49 88888.00 2019-03-08 07:28:43.906 067 15570.03 381.28 53055.47 88888.00 2019-03-08 07:28:44.406 067 15570.01 381.27 53055.51 88888.00 2019-03-08 07:28:44.906 067 15569.94 381.24 53055.48 88888.00 2019-03-08 07:28:45.406 067 15570.01 381.24 53055.49 88888.00 2019-03-08 07:28:45.906 067 15570.04 381.28 53055.47 88888.00 2019-03-08 07:28:46.406 067 15570.03 381.30 53055.43 88888.00 2019-03-08 07:28:46.906 067 15570.08 381.31 53055.51 88888.00 2019-03-08 07:28:47.406 067 15570.07 381.32 53055.54 88888.00 2019-03-08 07:28:47.906 067 15570.08 381.31 53055.49 88888.00 2019-03-08 07:28:48.406 067 15570.11 381.35 53055.44 88888.00 2019-03-08 07:28:48.906 067 15570.13 381.40 53055.44 88888.00 2019-03-08 07:28:49.406 067 15570.09 381.39 53055.48 88888.00 2019-03-08 07:28:49.906 067 15570.11 381.38 53055.46 88888.00 2019-03-08 07:28:50.406 067 15570.11 381.36 53055.49 88888.00 2019-03-08 07:28:50.906 067 15570.12 381.34 53055.52 88888.00 2019-03-08 07:28:51.406 067 15570.13 381.32 53055.52 88888.00 2019-03-08 07:28:51.906 067 15570.13 381.33 53055.48 88888.00 2019-03-08 07:28:52.406 067 15570.19 381.34 53055.46 88888.00 2019-03-08 07:28:52.906 067 15570.20 381.38 53055.47 88888.00 2019-03-08 07:28:53.406 067 15570.22 381.40 53055.47 88888.00 2019-03-08 07:28:53.906 067 15570.28 381.38 53055.52 88888.00 2019-03-08 07:28:54.406 067 15570.29 381.39 53055.55 88888.00 2019-03-08 07:28:54.906 067 15570.28 381.38 53055.55 88888.00 2019-03-08 07:28:55.406 067 15570.32 381.36 53055.58 88888.00 2019-03-08 07:28:55.906 067 15570.28 381.34 53055.56 88888.00 2019-03-08 07:28:56.406 067 15570.31 381.33 53055.56 88888.00 2019-03-08 07:28:56.906 067 15570.41 381.34 53055.55 88888.00 2019-03-08 07:28:57.406 067 15570.45 381.41 53055.57 88888.00 2019-03-08 07:28:57.906 067 15570.47 381.44 53055.61 88888.00 2019-03-08 07:28:58.406 067 15570.50 381.45 53055.59 88888.00 2019-03-08 07:28:58.906 067 15570.54 381.42 53055.62 88888.00 2019-03-08 07:28:59.406 067 15570.53 381.42 53055.64 88888.00 2019-03-08 07:28:59.906 067 15570.52 381.42 53055.62 88888.00 2019-03-08 07:29:00.406 067 15570.55 381.42 53055.64 88888.00 2019-03-08 07:29:00.906 067 15570.61 381.45 53055.71 88888.00 2019-03-08 07:29:01.406 067 15570.59 381.44 53055.72 88888.00 2019-03-08 07:29:01.906 067 15570.59 381.42 53055.78 88888.00 2019-03-08 07:29:02.406 067 15570.71 381.42 53055.81 88888.00 2019-03-08 07:29:02.906 067 15570.72 381.45 53055.78 88888.00 2019-03-08 07:29:03.406 067 15570.74 381.49 53055.77 88888.00 2019-03-08 07:29:03.906 067 15570.73 381.51 53055.71 88888.00 2019-03-08 07:29:04.406 067 15570.72 381.44 53055.65 88888.00 2019-03-08 07:29:04.906 067 15570.75 381.45 53055.69 88888.00 2019-03-08 07:29:05.406 067 15570.76 381.48 53055.71 88888.00 2019-03-08 07:29:05.906 067 15570.81 381.49 53055.71 88888.00 2019-03-08 07:29:06.406 067 15570.84 381.51 53055.71 88888.00 2019-03-08 07:29:06.906 067 15570.91 381.49 53055.72 88888.00 2019-03-08 07:29:07.406 067 15570.85 381.48 53055.75 88888.00 2019-03-08 07:29:07.906 067 15570.86 381.53 53055.73 88888.00 2019-03-08 07:29:08.406 067 15570.86 381.56 53055.78 88888.00 2019-03-08 07:29:08.906 067 15570.85 381.53 53055.78 88888.00 2019-03-08 07:29:09.406 067 15570.84 381.52 53055.79 88888.00 2019-03-08 07:29:10.406 067 15570.88 381.56 53055.82 88888.00 2019-03-08 07:29:10.906 067 15570.84 381.56 53055.76 88888.00 2019-03-08 07:29:11.406 067 15570.83 381.58 53055.75 88888.00 2019-03-08 07:29:11.906 067 15570.84 381.56 53055.77 88888.00 2019-03-08 07:29:12.406 067 15570.85 381.54 53055.83 88888.00 2019-03-08 07:29:12.906 067 15570.89 381.51 53055.86 88888.00 2019-03-08 07:29:13.406 067 15570.89 381.51 53055.79 88888.00 2019-03-08 07:29:13.906 067 15570.84 381.52 53055.83 88888.00 2019-03-08 07:29:14.406 067 15570.84 381.58 53055.86 88888.00 2019-03-08 07:29:14.906 067 15570.86 381.60 53055.86 88888.00 2019-03-08 07:29:15.406 067 15570.88 381.59 53055.82 88888.00 2019-03-08 07:29:15.906 067 15570.88 381.59 53055.81 88888.00 2019-03-08 07:29:16.406 067 15570.83 381.57 53055.80 88888.00 2019-03-08 07:29:16.906 067 15570.85 381.58 53055.82 88888.00 2019-03-08 07:29:17.406 067 15570.88 381.56 53055.92 88888.00 2019-03-08 07:29:17.906 067 15570.84 381.52 53055.97 88888.00 2019-03-08 07:29:18.406 067 15570.84 381.53 53056.01 88888.00 2019-03-08 07:29:18.906 067 15570.82 381.54 53056.01 88888.00 2019-03-08 07:29:19.406 067 15570.82 381.54 53056.01 88888.00 2019-03-08 07:29:19.906 067 15570.81 381.57 53056.00 88888.00 2019-03-08 07:29:20.406 067 15570.76 381.60 53056.01 88888.00 2019-03-08 07:29:20.906 067 15570.74 381.57 53056.01 88888.00 2019-03-08 07:29:21.406 067 15570.73 381.53 53056.03 88888.00 2019-03-08 07:29:21.906 067 15570.74 381.54 53056.04 88888.00 2019-03-08 07:29:22.406 067 15570.73 381.58 53056.06 88888.00 2019-03-08 07:29:22.906 067 15570.71 381.57 53056.10 88888.00 2019-03-08 07:29:23.406 067 15570.68 381.54 53056.13 88888.00 2019-03-08 07:29:23.906 067 15570.74 381.57 53056.15 88888.00 2019-03-08 07:29:24.406 067 15570.77 381.51 53056.18 88888.00 2019-03-08 07:29:24.906 067 15570.73 381.48 53056.16 88888.00 2019-03-08 07:29:25.406 067 15570.68 381.48 53056.14 88888.00 2019-03-08 07:29:25.906 067 15570.70 381.49 53056.15 88888.00 2019-03-08 07:29:26.406 067 15570.68 381.50 53056.18 88888.00 2019-03-08 07:29:26.906 067 15570.70 381.48 53056.16 88888.00 2019-03-08 07:29:27.406 067 15570.70 381.48 53056.19 88888.00 2019-03-08 07:29:27.906 067 15570.65 381.51 53056.17 88888.00 2019-03-08 07:29:28.406 067 15570.63 381.53 53056.14 88888.00 2019-03-08 07:29:28.906 067 15570.59 381.54 53056.15 88888.00 2019-03-08 07:29:29.406 067 15570.55 381.54 53056.18 88888.00 2019-03-08 07:29:29.906 067 15570.56 381.50 53056.16 88888.00 2019-03-08 07:29:30.406 067 15570.58 381.49 53056.15 88888.00 2019-03-08 07:29:30.906 067 15570.52 381.52 53056.13 88888.00 2019-03-08 07:29:31.406 067 15570.50 381.53 53056.14 88888.00 2019-03-08 07:29:31.906 067 15570.55 381.54 53056.12 88888.00 2019-03-08 07:29:32.406 067 15570.52 381.52 53056.14 88888.00 2019-03-08 07:29:32.906 067 15570.48 381.47 53056.13 88888.00 2019-03-08 07:29:33.406 067 15570.45 381.45 53056.14 88888.00 2019-03-08 07:29:33.906 067 15570.43 381.50 53056.10 88888.00 2019-03-08 07:29:34.406 067 15570.44 381.53 53056.15 88888.00 2019-03-08 07:29:34.906 067 15570.41 381.57 53056.10 88888.00 2019-03-08 07:29:35.406 067 15570.41 381.54 53056.05 88888.00 2019-03-08 07:29:35.906 067 15570.40 381.49 53056.05 88888.00 2019-03-08 07:29:36.406 067 15570.36 381.49 53056.12 88888.00 2019-03-08 07:29:36.906 067 15570.38 381.51 53056.12 88888.00 2019-03-08 07:29:37.406 067 15570.39 381.51 53056.13 88888.00 2019-03-08 07:29:37.906 067 15570.39 381.53 53056.18 88888.00 2019-03-08 07:29:38.406 067 15570.38 381.52 53056.18 88888.00 2019-03-08 07:29:38.906 067 15570.37 381.49 53056.14 88888.00 2019-03-08 07:29:39.406 067 15570.37 381.51 53056.08 88888.00 2019-03-08 07:29:39.906 067 15570.39 381.54 53056.03 88888.00 2019-03-08 07:29:40.406 067 15570.40 381.53 53056.09 88888.00 2019-03-08 07:29:40.906 067 15570.43 381.52 53056.07 88888.00 2019-03-08 07:29:41.906 067 15570.41 381.42 53056.06 88888.00 2019-03-08 07:29:42.406 067 15570.39 381.44 53056.04 88888.00 2019-03-08 07:29:42.906 067 15570.40 381.42 53055.99 88888.00 2019-03-08 07:29:43.406 067 15570.43 381.42 53055.97 88888.00 2019-03-08 07:29:43.906 067 15570.41 381.48 53055.99 88888.00 2019-03-08 07:29:44.406 067 15570.43 381.49 53056.03 88888.00 2019-03-08 07:29:44.906 067 15570.41 381.45 53056.00 88888.00 2019-03-08 07:29:45.406 067 15570.43 381.43 53055.96 88888.00 2019-03-08 07:29:45.906 067 15570.46 381.44 53055.95 88888.00 2019-03-08 07:29:46.406 067 15570.41 381.45 53055.91 88888.00 2019-03-08 07:29:46.906 067 15570.43 381.45 53055.91 88888.00 2019-03-08 07:29:47.406 067 15570.43 381.44 53055.98 88888.00 2019-03-08 07:29:47.906 067 15570.49 381.45 53056.01 88888.00 2019-03-08 07:29:48.406 067 15570.46 381.49 53056.06 88888.00 2019-03-08 07:29:48.906 067 15570.45 381.53 53056.01 88888.00 2019-03-08 07:29:49.406 067 15570.48 381.53 53055.99 88888.00 2019-03-08 07:29:49.906 067 15570.45 381.52 53055.96 88888.00 2019-03-08 07:29:50.406 067 15570.38 381.51 53055.96 88888.00 2019-03-08 07:29:50.906 067 15570.43 381.48 53055.97 88888.00 2019-03-08 07:29:51.406 067 15570.48 381.49 53055.97 88888.00 2019-03-08 07:29:51.906 067 15570.47 381.45 53056.02 88888.00 2019-03-08 07:29:52.406 067 15570.49 381.47 53056.00 88888.00 2019-03-08 07:29:52.906 067 15570.50 381.44 53056.01 88888.00 2019-03-08 07:29:53.406 067 15570.56 381.44 53055.98 88888.00 2019-03-08 07:29:53.906 067 15570.57 381.47 53055.95 88888.00 2019-03-08 07:29:54.406 067 15570.52 381.52 53055.95 88888.00 2019-03-08 07:29:54.906 067 15570.53 381.49 53056.00 88888.00 2019-03-08 07:29:55.406 067 15570.56 381.45 53056.03 88888.00 2019-03-08 07:29:55.906 067 15570.58 381.45 53056.07 88888.00 2019-03-08 07:29:56.406 067 15570.59 381.48 53056.07 88888.00 2019-03-08 07:29:56.906 067 15570.59 381.50 53056.07 88888.00 2019-03-08 07:29:57.406 067 15570.56 381.49 53056.08 88888.00 2019-03-08 07:29:57.906 067 15570.54 381.47 53056.07 88888.00 2019-03-08 07:29:58.406 067 15570.57 381.53 53056.10 88888.00 2019-03-08 07:29:58.906 067 15570.57 381.53 53056.12 88888.00 2019-03-08 07:29:59.906 067 15570.59 381.54 53056.10 88888.00 2019-03-08 07:30:00.406 067 15570.61 381.54 53056.08 88888.00 2019-03-08 07:30:00.906 067 15570.62 381.53 53056.09 88888.00 2019-03-08 07:30:01.406 067 15570.63 381.54 53056.13 88888.00 2019-03-08 07:30:01.906 067 15570.62 381.58 53056.13 88888.00 2019-03-08 07:30:02.406 067 15570.58 381.60 53056.10 88888.00 2019-03-08 07:30:02.906 067 15570.57 381.57 53056.05 88888.00 2019-03-08 07:30:03.406 067 15570.63 381.54 53056.04 88888.00 2019-03-08 07:30:03.906 067 15570.62 381.54 53056.03 88888.00 2019-03-08 07:30:04.406 067 15570.61 381.59 53056.03 88888.00 2019-03-08 07:30:04.906 067 15570.58 381.61 53056.07 88888.00 2019-03-08 07:30:05.406 067 15570.59 381.57 53056.05 88888.00 2019-03-08 07:30:05.906 067 15570.64 381.54 53056.07 88888.00 2019-03-08 07:30:06.406 067 15570.66 381.56 53056.05 88888.00 2019-03-08 07:30:06.906 067 15570.68 381.59 53056.06 88888.00 2019-03-08 07:30:07.406 067 15570.67 381.58 53056.13 88888.00 2019-03-08 07:30:07.906 067 15570.71 381.56 53056.15 88888.00 2019-03-08 07:30:08.406 067 15570.71 381.58 53056.17 88888.00 2019-03-08 07:30:08.906 067 15570.66 381.66 53056.16 88888.00 2019-03-08 07:30:09.406 067 15570.66 381.64 53056.16 88888.00 2019-03-08 07:30:09.906 067 15570.66 381.59 53056.17 88888.00 2019-03-08 07:30:10.406 067 15570.68 381.62 53056.17 88888.00 2019-03-08 07:30:10.906 067 15570.67 381.65 53056.22 88888.00 2019-03-08 07:30:11.406 067 15570.64 381.64 53056.21 88888.00 2019-03-08 07:30:11.906 067 15570.65 381.65 53056.18 88888.00 2019-03-08 07:30:12.406 067 15570.62 381.64 53056.21 88888.00 2019-03-08 07:30:12.906 067 15570.62 381.65 53056.24 88888.00 2019-03-08 07:30:13.406 067 15570.65 381.64 53056.23 88888.00 2019-03-08 07:30:13.906 067 15570.65 381.66 53056.21 88888.00 2019-03-08 07:30:14.406 067 15570.65 381.67 53056.23 88888.00 2019-03-08 07:30:14.906 067 15570.66 381.68 53056.19 88888.00 2019-03-08 07:30:15.406 067 15570.68 381.70 53056.15 88888.00 2019-03-08 07:30:15.906 067 15570.66 381.69 53056.16 88888.00 2019-03-08 07:30:16.406 067 15570.66 381.70 53056.20 88888.00 2019-03-08 07:30:16.906 067 15570.66 381.69 53056.18 88888.00 2019-03-08 07:30:17.406 067 15570.62 381.70 53056.16 88888.00 2019-03-08 07:30:17.906 067 15570.63 381.73 53056.20 88888.00 2019-03-08 07:30:18.406 067 15570.67 381.73 53056.20 88888.00 2019-03-08 07:30:18.906 067 15570.64 381.73 53056.20 88888.00 2019-03-08 07:30:19.406 067 15570.59 381.76 53056.27 88888.00 2019-03-08 07:30:19.906 067 15570.61 381.75 53056.28 88888.00 2019-03-08 07:30:20.406 067 15570.59 381.74 53056.25 88888.00 2019-03-08 07:30:20.906 067 15570.66 381.74 53056.22 88888.00 2019-03-08 07:30:21.406 067 15570.66 381.73 53056.23 88888.00 2019-03-08 07:30:21.906 067 15570.63 381.70 53056.20 88888.00 2019-03-08 07:30:22.406 067 15570.63 381.71 53056.18 88888.00 2019-03-08 07:30:23.406 067 15570.66 381.75 53056.26 88888.00 2019-03-08 07:30:23.906 067 15570.67 381.77 53056.25 88888.00 2019-03-08 07:30:24.406 067 15570.67 381.78 53056.24 88888.00 2019-03-08 07:30:24.906 067 15570.68 381.74 53056.20 88888.00 2019-03-08 07:30:25.406 067 15570.71 381.74 53056.26 88888.00 2019-03-08 07:30:25.906 067 15570.70 381.78 53056.30 88888.00 2019-03-08 07:30:26.406 067 15570.70 381.82 53056.24 88888.00 2019-03-08 07:30:26.906 067 15570.76 381.79 53056.25 88888.00 2019-03-08 07:30:27.406 067 15570.77 381.76 53056.25 88888.00 2019-03-08 07:30:27.906 067 15570.77 381.74 53056.20 88888.00 2019-03-08 07:30:28.406 067 15570.77 381.71 53056.21 88888.00 2019-03-08 07:30:28.906 067 15570.82 381.73 53056.24 88888.00 2019-03-08 07:30:29.406 067 15570.82 381.77 53056.19 88888.00 2019-03-08 07:30:29.906 067 15570.79 381.77 53056.20 88888.00 2019-03-08 07:30:30.406 067 15570.82 381.76 53056.20 88888.00 2019-03-08 07:30:30.906 067 15570.82 381.75 53056.25 88888.00 2019-03-08 07:30:31.406 067 15570.84 381.74 53056.27 88888.00 2019-03-08 07:30:31.906 067 15570.85 381.75 53056.25 88888.00 2019-03-08 07:30:32.406 067 15570.90 381.76 53056.25 88888.00 2019-03-08 07:30:32.906 067 15570.92 381.73 53056.32 88888.00 2019-03-08 07:30:33.406 067 15570.91 381.78 53056.23 88888.00 2019-03-08 07:30:33.906 067 15570.90 381.80 53056.24 88888.00 2019-03-08 07:30:34.406 067 15570.89 381.80 53056.18 88888.00 2019-03-08 07:30:34.906 067 15570.92 381.84 53056.10 88888.00 2019-03-08 07:30:35.406 067 15570.98 381.80 53056.14 88888.00 2019-03-08 07:30:35.906 067 15570.97 381.83 53056.17 88888.00 2019-03-08 07:30:36.406 067 15571.02 381.82 53056.22 88888.00 2019-03-08 07:30:36.906 067 15571.00 381.77 53056.20 88888.00 2019-03-08 07:30:37.406 067 15570.99 381.85 53056.21 88888.00 2019-03-08 07:30:37.906 067 15571.02 381.90 53056.21 88888.00 2019-03-08 07:30:38.406 067 15571.07 381.80 53056.21 88888.00 2019-03-08 07:30:38.906 067 15571.04 381.79 53056.21 88888.00 2019-03-08 07:30:39.406 067 15571.01 381.78 53056.22 88888.00 2019-03-08 07:30:39.906 067 15571.01 381.77 53056.25 88888.00 2019-03-08 07:30:40.406 067 15571.02 381.80 53056.22 88888.00 2019-03-08 07:30:40.906 067 15571.01 381.83 53056.22 88888.00 2019-03-08 07:30:41.406 067 15571.04 381.83 53056.22 88888.00 2019-03-08 07:30:41.906 067 15571.06 381.85 53056.24 88888.00 2019-03-08 07:30:42.406 067 15571.04 381.85 53056.26 88888.00 2019-03-08 07:30:42.906 067 15571.03 381.83 53056.32 88888.00 2019-03-08 07:30:43.406 067 15571.02 381.83 53056.34 88888.00 2019-03-08 07:30:43.906 067 15571.03 381.80 53056.30 88888.00 2019-03-08 07:30:44.406 067 15571.04 381.82 53056.28 88888.00 2019-03-08 07:30:44.906 067 15571.08 381.83 53056.30 88888.00 2019-03-08 07:30:45.406 067 15571.08 381.84 53056.37 88888.00 2019-03-08 07:30:45.906 067 15571.04 381.87 53056.38 88888.00 2019-03-08 07:30:46.406 067 15571.03 381.87 53056.37 88888.00 2019-03-08 07:30:46.906 067 15571.01 381.85 53056.39 88888.00 2019-03-08 07:30:47.406 067 15570.99 381.85 53056.36 88888.00 2019-03-08 07:30:47.906 067 15571.03 381.84 53056.38 88888.00 2019-03-08 07:30:48.406 067 15571.01 381.83 53056.44 88888.00 2019-03-08 07:30:48.906 067 15571.02 381.84 53056.48 88888.00 2019-03-08 07:30:49.406 067 15571.02 381.86 53056.49 88888.00 2019-03-08 07:30:49.906 067 15570.99 381.84 53056.47 88888.00 2019-03-08 07:30:50.406 067 15571.03 381.82 53056.44 88888.00 2019-03-08 07:30:50.906 067 15570.97 381.88 53056.47 88888.00 2019-03-08 07:30:51.406 067 15571.01 381.88 53056.49 88888.00 2019-03-08 07:30:51.906 067 15571.00 381.90 53056.50 88888.00 2019-03-08 07:30:52.406 067 15570.98 381.87 53056.50 88888.00 2019-03-08 07:30:52.906 067 15570.99 381.87 53056.46 88888.00 2019-03-08 07:30:53.406 067 15570.95 381.86 53056.49 88888.00 2019-03-08 07:30:53.906 067 15570.94 381.86 53056.53 88888.00 2019-03-08 07:30:54.406 067 15570.91 381.88 53056.54 88888.00 2019-03-08 07:30:54.906 067 15570.90 381.91 53056.57 88888.00 2019-03-08 07:30:55.406 067 15570.82 381.94 53056.55 88888.00 2019-03-08 07:30:55.906 067 15570.83 382.00 53056.61 88888.00 2019-03-08 07:30:56.406 067 15570.84 381.99 53056.62 88888.00 2019-03-08 07:30:56.906 067 15570.86 381.97 53056.64 88888.00 2019-03-08 07:30:57.406 067 15570.89 381.97 53056.66 88888.00 2019-03-08 07:30:57.906 067 15570.86 381.99 53056.63 88888.00 2019-03-08 07:30:58.406 067 15570.85 381.99 53056.62 88888.00 2019-03-08 07:30:58.906 067 15570.83 381.97 53056.64 88888.00 2019-03-08 07:30:59.406 067 15570.88 382.00 53056.70 88888.00 2019-03-08 07:30:59.906 067 15570.85 381.96 53056.73 88888.00 2019-03-08 07:31:00.406 067 15570.82 381.95 53056.75 88888.00 2019-03-08 07:31:00.906 067 15570.84 382.00 53056.73 88888.00 2019-03-08 07:31:01.406 067 15570.84 381.97 53056.64 88888.00 2019-03-08 07:31:01.906 067 15570.83 381.95 53056.68 88888.00 2019-03-08 07:31:02.406 067 15570.79 381.96 53056.66 88888.00 2019-03-08 07:31:02.906 067 15570.76 381.92 53056.67 88888.00 2019-03-08 07:31:03.406 067 15570.73 381.93 53056.72 88888.00 2019-03-08 07:31:03.906 067 15570.74 381.99 53056.77 88888.00 2019-03-08 07:31:04.406 067 15570.73 381.96 53056.79 88888.00 2019-03-08 07:31:04.906 067 15570.75 381.95 53056.79 88888.00 2019-03-08 07:31:05.406 067 15570.73 381.96 53056.83 88888.00 2019-03-08 07:31:05.906 067 15570.75 381.95 53056.82 88888.00 2019-03-08 07:31:06.406 067 15570.76 381.97 53056.83 88888.00 2019-03-08 07:31:06.906 067 15570.76 382.01 53056.79 88888.00 2019-03-08 07:31:07.406 067 15570.75 382.00 53056.79 88888.00 2019-03-08 07:31:07.906 067 15570.72 381.97 53056.79 88888.00 2019-03-08 07:31:08.406 067 15570.73 381.97 53056.77 88888.00 2019-03-08 07:31:08.906 067 15570.74 381.99 53056.78 88888.00 2019-03-08 07:31:09.406 067 15570.74 381.97 53056.79 88888.00 2019-03-08 07:31:09.906 067 15570.76 382.02 53056.79 88888.00 2019-03-08 07:31:10.406 067 15570.76 382.02 53056.82 88888.00 2019-03-08 07:31:10.906 067 15570.74 382.01 53056.83 88888.00 2019-03-08 07:31:11.406 067 15570.77 382.00 53056.82 88888.00 2019-03-08 07:31:11.906 067 15570.79 381.99 53056.77 88888.00 2019-03-08 07:31:12.406 067 15570.76 382.00 53056.78 88888.00 2019-03-08 07:31:12.906 067 15570.75 381.99 53056.79 88888.00 2019-03-08 07:31:13.406 067 15570.75 381.95 53056.80 88888.00 2019-03-08 07:31:13.906 067 15570.75 381.94 53056.79 88888.00 2019-03-08 07:31:14.406 067 15570.76 382.00 53056.79 88888.00 2019-03-08 07:31:14.906 067 15570.72 382.02 53056.83 88888.00 2019-03-08 07:31:15.406 067 15570.73 382.00 53056.81 88888.00 2019-03-08 07:31:15.906 067 15570.75 382.00 53056.79 88888.00 2019-03-08 07:31:16.406 067 15570.73 381.97 53056.76 88888.00 2019-03-08 07:31:16.906 067 15570.79 381.96 53056.78 88888.00 2019-03-08 07:31:17.406 067 15570.80 382.00 53056.79 88888.00 2019-03-08 07:31:17.906 067 15570.68 382.00 53056.83 88888.00 2019-03-08 07:31:18.406 067 15570.67 381.99 53056.85 88888.00 2019-03-08 07:31:18.906 067 15570.70 381.97 53056.80 88888.00 2019-03-08 07:31:19.406 067 15570.68 381.92 53056.80 88888.00 2019-03-08 07:31:19.906 067 15570.73 381.90 53056.83 88888.00 2019-03-08 07:31:20.406 067 15570.77 381.96 53056.86 88888.00 2019-03-08 07:31:20.906 067 15570.81 381.97 53056.81 88888.00 2019-03-08 07:31:21.406 067 15570.74 382.01 53056.79 88888.00 2019-03-08 07:31:21.906 067 15570.75 382.02 53056.77 88888.00 2019-03-08 07:31:22.406 067 15570.79 382.02 53056.77 88888.00 2019-03-08 07:31:22.906 067 15570.75 381.99 53056.76 88888.00 2019-03-08 07:31:23.406 067 15570.75 381.96 53056.73 88888.00 2019-03-08 07:31:23.906 067 15570.76 381.94 53056.77 88888.00 2019-03-08 07:31:24.406 067 15570.74 381.91 53056.81 88888.00 2019-03-08 07:31:24.906 067 15570.74 381.91 53056.75 88888.00 2019-03-08 07:31:25.406 067 15570.72 381.85 53056.72 88888.00 2019-03-08 07:31:26.406 067 15570.76 381.82 53056.75 88888.00 2019-03-08 07:31:26.906 067 15570.73 381.82 53056.73 88888.00 2019-03-08 07:31:27.406 067 15570.74 381.82 53056.74 88888.00 2019-03-08 07:31:27.906 067 15570.75 381.86 53056.73 88888.00 2019-03-08 07:31:28.406 067 15570.76 381.87 53056.76 88888.00 2019-03-08 07:31:28.906 067 15570.79 381.83 53056.73 88888.00 2019-03-08 07:31:29.406 067 15570.75 381.83 53056.76 88888.00 2019-03-08 07:31:29.906 067 15570.79 381.84 53056.81 88888.00 2019-03-08 07:31:30.406 067 15570.80 381.85 53056.79 88888.00 2019-03-08 07:31:30.906 067 15570.82 381.87 53056.79 88888.00 2019-03-08 07:31:31.406 067 15570.83 381.91 53056.80 88888.00 2019-03-08 07:31:31.906 067 15570.84 381.87 53056.80 88888.00 2019-03-08 07:31:32.406 067 15570.86 381.87 53056.78 88888.00 2019-03-08 07:31:32.906 067 15570.88 381.88 53056.76 88888.00 2019-03-08 07:31:33.406 067 15570.83 381.86 53056.75 88888.00 2019-03-08 07:31:33.906 067 15570.79 381.86 53056.76 88888.00 2019-03-08 07:31:34.406 067 15570.83 381.92 53056.78 88888.00 2019-03-08 07:31:34.906 067 15570.84 381.91 53056.78 88888.00 2019-03-08 07:31:35.406 067 15570.86 381.88 53056.80 88888.00 2019-03-08 07:31:36.406 067 15570.86 381.85 53056.81 88888.00 2019-03-08 07:31:36.906 067 15570.88 381.83 53056.81 88888.00 2019-03-08 07:31:37.406 067 15570.89 381.83 53056.77 88888.00 2019-03-08 07:31:37.906 067 15570.85 381.83 53056.75 88888.00 2019-03-08 07:31:38.406 067 15570.89 381.84 53056.75 88888.00 2019-03-08 07:31:38.906 067 15570.91 381.83 53056.76 88888.00 2019-03-08 07:31:39.406 067 15570.94 381.85 53056.83 88888.00 2019-03-08 07:31:39.906 067 15570.94 381.87 53056.93 88888.00 2019-03-08 07:31:40.406 067 15570.93 381.83 53056.92 88888.00 2019-03-08 07:31:40.906 067 15570.94 381.80 53056.88 88888.00 2019-03-08 07:31:41.406 067 15570.95 381.82 53056.87 88888.00 2019-03-08 07:31:41.906 067 15570.93 381.83 53056.93 88888.00 2019-03-08 07:31:42.406 067 15571.00 381.82 53056.88 88888.00 2019-03-08 07:31:42.906 067 15571.01 381.82 53056.88 88888.00 2019-03-08 07:31:43.406 067 15571.08 381.82 53056.89 88888.00 2019-03-08 07:31:43.906 067 15571.03 381.78 53056.85 88888.00 2019-03-08 07:31:44.406 067 15571.09 381.80 53056.82 88888.00 2019-03-08 07:31:44.906 067 15571.10 381.82 53056.86 88888.00 2019-03-08 07:31:45.406 067 15571.08 381.85 53056.87 88888.00 2019-03-08 07:31:45.906 067 15571.06 381.86 53056.86 88888.00 2019-03-08 07:31:46.406 067 15571.09 381.86 53056.87 88888.00 2019-03-08 07:31:46.906 067 15571.06 381.84 53056.85 88888.00 2019-03-08 07:31:47.406 067 15571.08 381.77 53056.86 88888.00 2019-03-08 07:31:47.906 067 15571.04 381.77 53056.89 88888.00 2019-03-08 07:31:48.406 067 15571.12 381.75 53056.84 88888.00 2019-03-08 07:31:48.906 067 15571.16 381.73 53056.77 88888.00 2019-03-08 07:31:49.406 067 15571.15 381.71 53056.78 88888.00 2019-03-08 07:31:49.906 067 15571.15 381.71 53056.84 88888.00 2019-03-08 07:31:50.406 067 15571.16 381.69 53056.84 88888.00 2019-03-08 07:31:50.906 067 15571.19 381.65 53056.83 88888.00 2019-03-08 07:31:51.406 067 15571.22 381.64 53056.87 88888.00 2019-03-08 07:31:51.906 067 15571.19 381.66 53056.94 88888.00 2019-03-08 07:31:52.406 067 15571.18 381.65 53056.95 88888.00 2019-03-08 07:31:52.906 067 15571.22 381.61 53056.95 88888.00 2019-03-08 07:31:53.406 067 15571.26 381.62 53056.86 88888.00 2019-03-08 07:31:53.906 067 15571.29 381.64 53056.82 88888.00 2019-03-08 07:31:54.406 067 15571.33 381.62 53056.87 88888.00 2019-03-08 07:31:54.906 067 15571.33 381.59 53056.87 88888.00 2019-03-08 07:31:55.406 067 15571.31 381.62 53056.82 88888.00 2019-03-08 07:31:55.906 067 15571.37 381.60 53056.84 88888.00 2019-03-08 07:31:56.406 067 15571.42 381.59 53056.84 88888.00 2019-03-08 07:31:56.906 067 15571.43 381.56 53056.82 88888.00 2019-03-08 07:31:57.406 067 15571.46 381.50 53056.84 88888.00 2019-03-08 07:31:57.906 067 15571.46 381.52 53056.84 88888.00 2019-03-08 07:31:58.406 067 15571.45 381.53 53056.88 88888.00 2019-03-08 07:31:58.906 067 15571.40 381.52 53056.88 88888.00 2019-03-08 07:31:59.406 067 15571.46 381.48 53056.87 88888.00 2019-03-08 07:31:59.906 067 15571.47 381.44 53056.87 88888.00 2019-03-08 07:32:00.406 067 15571.46 381.48 53056.86 88888.00 2019-03-08 07:32:00.906 067 15571.45 381.56 53056.89 88888.00 2019-03-08 07:32:01.406 067 15571.49 381.54 53056.87 88888.00 2019-03-08 07:32:01.906 067 15571.54 381.50 53056.97 88888.00 2019-03-08 07:32:02.406 067 15571.51 381.49 53056.94 88888.00 2019-03-08 07:32:02.906 067 15571.49 381.49 53056.87 88888.00 2019-03-08 07:32:03.406 067 15571.52 381.48 53056.90 88888.00 2019-03-08 07:32:03.906 067 15571.52 381.47 53056.90 88888.00 2019-03-08 07:32:04.406 067 15571.53 381.42 53056.92 88888.00 2019-03-08 07:32:04.906 067 15571.54 381.42 53056.94 88888.00 2019-03-08 07:32:05.406 067 15571.54 381.44 53056.96 88888.00 2019-03-08 07:32:05.906 067 15571.57 381.41 53056.96 88888.00 2019-03-08 07:32:06.406 067 15571.57 381.39 53056.96 88888.00 2019-03-08 07:32:06.906 067 15571.56 381.42 53056.98 88888.00 2019-03-08 07:32:07.906 067 15571.64 381.41 53057.01 88888.00 2019-03-08 07:32:08.406 067 15571.65 381.36 53057.02 88888.00 2019-03-08 07:32:08.906 067 15571.57 381.40 53057.03 88888.00 2019-03-08 07:32:09.406 067 15571.57 381.40 53056.97 88888.00 2019-03-08 07:32:09.906 067 15571.57 381.38 53056.98 88888.00 2019-03-08 07:32:10.406 067 15571.58 381.39 53057.05 88888.00 2019-03-08 07:32:10.906 067 15571.61 381.42 53057.05 88888.00 2019-03-08 07:32:11.406 067 15571.64 381.40 53057.08 88888.00 2019-03-08 07:32:11.906 067 15571.64 381.36 53057.05 88888.00 2019-03-08 07:32:12.406 067 15571.64 381.32 53057.02 88888.00 2019-03-08 07:32:12.906 067 15571.61 381.34 53057.04 88888.00 2019-03-08 07:32:13.406 067 15571.57 381.38 53057.07 88888.00 2019-03-08 07:32:13.906 067 15571.58 381.38 53057.09 88888.00 2019-03-08 07:32:14.406 067 15571.58 381.34 53057.12 88888.00 2019-03-08 07:32:14.906 067 15571.63 381.34 53057.14 88888.00 2019-03-08 07:32:15.406 067 15571.62 381.34 53057.17 88888.00 2019-03-08 07:32:15.906 067 15571.63 381.36 53057.15 88888.00 2019-03-08 07:32:16.406 067 15571.64 381.36 53057.14 88888.00 2019-03-08 07:32:16.906 067 15571.66 381.40 53057.16 88888.00 2019-03-08 07:32:17.906 067 15571.71 381.43 53057.15 88888.00 2019-03-08 07:32:18.406 067 15571.69 381.45 53057.16 88888.00 2019-03-08 07:32:18.906 067 15571.66 381.47 53057.19 88888.00 2019-03-08 07:32:19.406 067 15571.72 381.47 53057.23 88888.00 2019-03-08 07:32:19.906 067 15571.71 381.45 53057.24 88888.00 2019-03-08 07:32:20.406 067 15571.69 381.47 53057.25 88888.00 2019-03-08 07:32:20.906 067 15571.67 381.47 53057.27 88888.00 2019-03-08 07:32:21.406 067 15571.67 381.43 53057.29 88888.00 2019-03-08 07:32:21.906 067 15571.72 381.47 53057.29 88888.00 2019-03-08 07:32:22.406 067 15571.76 381.44 53057.31 88888.00 2019-03-08 07:32:22.906 067 15571.66 381.42 53057.29 88888.00 2019-03-08 07:32:23.406 067 15571.67 381.43 53057.27 88888.00 2019-03-08 07:32:23.906 067 15571.70 381.47 53057.25 88888.00 2019-03-08 07:32:24.406 067 15571.64 381.51 53057.29 88888.00 2019-03-08 07:32:24.906 067 15571.60 381.53 53057.35 88888.00 2019-03-08 07:32:25.906 067 15571.65 381.49 53057.35 88888.00 2019-03-08 07:32:26.406 067 15571.70 381.51 53057.37 88888.00 2019-03-08 07:32:26.906 067 15571.69 381.57 53057.41 88888.00 2019-03-08 07:32:27.406 067 15571.67 381.57 53057.38 88888.00 2019-03-08 07:32:27.906 067 15571.72 381.57 53057.36 88888.00 2019-03-08 07:32:28.406 067 15571.72 381.57 53057.42 88888.00 2019-03-08 07:32:28.906 067 15571.72 381.62 53057.43 88888.00 2019-03-08 07:32:29.406 067 15571.75 381.62 53057.43 88888.00 2019-03-08 07:32:29.906 067 15571.72 381.62 53057.46 88888.00 2019-03-08 07:32:30.406 067 15571.67 381.65 53057.47 88888.00 2019-03-08 07:32:30.907 067 15571.70 381.62 53057.46 88888.00 2019-03-08 07:32:31.407 067 15571.67 381.60 53057.50 88888.00 2019-03-08 07:32:31.907 067 15571.69 381.65 53057.53 88888.00 2019-03-08 07:32:32.407 067 15571.72 381.65 53057.49 88888.00 2019-03-08 07:32:32.907 067 15571.76 381.67 53057.48 88888.00 2019-03-08 07:32:33.407 067 15571.75 381.70 53057.53 88888.00 2019-03-08 07:32:33.907 067 15571.75 381.69 53057.57 88888.00 2019-03-08 07:32:34.407 067 15571.74 381.66 53057.59 88888.00 2019-03-08 07:32:34.907 067 15571.79 381.67 53057.56 88888.00 2019-03-08 07:32:35.407 067 15571.78 381.65 53057.57 88888.00 2019-03-08 07:32:35.907 067 15571.73 381.65 53057.61 88888.00 2019-03-08 07:32:36.407 067 15571.73 381.73 53057.64 88888.00 2019-03-08 07:32:36.907 067 15571.76 381.75 53057.68 88888.00 2019-03-08 07:32:37.407 067 15571.79 381.75 53057.67 88888.00 2019-03-08 07:32:37.907 067 15571.75 381.73 53057.73 88888.00 2019-03-08 07:32:38.407 067 15571.78 381.79 53057.74 88888.00 2019-03-08 07:32:38.907 067 15571.76 381.85 53057.73 88888.00 2019-03-08 07:32:39.407 067 15571.74 381.84 53057.78 88888.00 2019-03-08 07:32:39.907 067 15571.74 381.83 53057.78 88888.00 2019-03-08 07:32:40.407 067 15571.74 381.86 53057.77 88888.00 2019-03-08 07:32:40.907 067 15571.78 381.86 53057.83 88888.00 2019-03-08 07:32:41.407 067 15571.79 381.85 53057.84 88888.00 2019-03-08 07:32:41.907 067 15571.80 381.84 53057.81 88888.00 2019-03-08 07:32:42.407 067 15571.80 381.87 53057.82 88888.00 2019-03-08 07:32:42.907 067 15571.74 381.90 53057.85 88888.00 2019-03-08 07:32:43.407 067 15571.74 381.90 53057.87 88888.00 2019-03-08 07:32:43.907 067 15571.80 381.87 53057.84 88888.00 2019-03-08 07:32:44.407 067 15571.84 381.93 53057.86 88888.00 2019-03-08 07:32:44.907 067 15571.85 381.96 53057.85 88888.00 2019-03-08 07:32:45.407 067 15571.81 381.91 53057.89 88888.00 2019-03-08 07:32:45.907 067 15571.79 381.91 53057.96 88888.00 2019-03-08 07:32:46.407 067 15571.81 381.95 53057.93 88888.00 2019-03-08 07:32:46.907 067 15571.82 381.96 53057.90 88888.00 2019-03-08 07:32:47.407 067 15571.82 381.97 53057.89 88888.00 2019-03-08 07:32:47.907 067 15571.84 382.03 53057.88 88888.00 2019-03-08 07:32:48.407 067 15571.81 382.04 53057.86 88888.00 2019-03-08 07:32:49.407 067 15571.87 382.03 53057.86 88888.00 2019-03-08 07:32:49.907 067 15571.88 382.03 53057.89 88888.00 2019-03-08 07:32:50.407 067 15571.90 382.04 53057.85 88888.00 2019-03-08 07:32:50.907 067 15571.89 382.05 53057.85 88888.00 2019-03-08 07:32:51.407 067 15571.91 382.03 53057.88 88888.00 2019-03-08 07:32:51.907 067 15571.89 382.05 53057.94 88888.00 2019-03-08 07:32:52.407 067 15571.90 382.10 53057.98 88888.00 2019-03-08 07:32:52.907 067 15571.85 382.11 53057.94 88888.00 2019-03-08 07:32:53.407 067 15571.79 382.10 53057.98 88888.00 2019-03-08 07:32:53.907 067 15571.81 382.09 53057.99 88888.00 2019-03-08 07:32:54.407 067 15571.82 382.09 53057.99 88888.00 2019-03-08 07:32:54.907 067 15571.89 382.10 53057.95 88888.00 2019-03-08 07:32:55.407 067 15571.91 382.13 53057.96 88888.00 2019-03-08 07:32:55.907 067 15571.87 382.12 53057.99 88888.00 2019-03-08 07:32:56.407 067 15571.87 382.11 53058.02 88888.00 2019-03-08 07:32:56.907 067 15571.88 382.14 53058.01 88888.00 2019-03-08 07:32:57.407 067 15571.90 382.13 53058.04 88888.00 2019-03-08 07:32:57.907 067 15571.93 382.14 53058.11 88888.00 2019-03-08 07:32:58.407 067 15571.97 382.13 53058.13 88888.00 2019-03-08 07:32:58.907 067 15571.96 382.13 53058.09 88888.00 2019-03-08 07:32:59.407 067 15571.91 382.12 53058.02 88888.00 2019-03-08 07:32:59.907 067 15571.88 382.16 53058.01 88888.00 2019-03-08 07:33:00.407 067 15571.90 382.19 53058.02 88888.00 2019-03-08 07:33:00.907 067 15571.89 382.16 53058.04 88888.00 2019-03-08 07:33:01.407 067 15571.91 382.18 53058.06 88888.00 2019-03-08 07:33:01.907 067 15571.96 382.22 53058.03 88888.00 2019-03-08 07:33:02.407 067 15571.98 382.21 53058.01 88888.00 2019-03-08 07:33:02.907 067 15571.97 382.20 53057.98 88888.00 2019-03-08 07:33:03.407 067 15571.98 382.22 53058.01 88888.00 2019-03-08 07:33:03.907 067 15571.99 382.25 53058.05 88888.00 2019-03-08 07:33:04.407 067 15571.96 382.31 53058.06 88888.00 2019-03-08 07:33:04.907 067 15572.00 382.31 53058.03 88888.00 2019-03-08 07:33:05.407 067 15572.00 382.31 53057.99 88888.00 2019-03-08 07:33:05.907 067 15572.00 382.33 53058.05 88888.00 2019-03-08 07:33:06.407 067 15572.02 382.34 53058.11 88888.00 2019-03-08 07:33:06.907 067 15572.02 382.31 53058.11 88888.00 2019-03-08 07:33:07.407 067 15572.03 382.33 53058.07 88888.00 2019-03-08 07:33:07.907 067 15572.00 382.36 53058.08 88888.00 2019-03-08 07:33:08.407 067 15571.97 382.37 53058.10 88888.00 2019-03-08 07:33:08.907 067 15571.98 382.39 53058.15 88888.00 2019-03-08 07:33:09.407 067 15572.02 382.40 53058.11 88888.00 2019-03-08 07:33:09.907 067 15572.03 382.42 53058.07 88888.00 2019-03-08 07:33:10.407 067 15572.03 382.40 53058.05 88888.00 2019-03-08 07:33:10.907 067 15572.02 382.39 53058.05 88888.00 2019-03-08 07:33:11.407 067 15572.05 382.38 53058.10 88888.00 2019-03-08 07:33:11.907 067 15572.06 382.43 53058.13 88888.00 2019-03-08 07:33:12.407 067 15572.03 382.44 53058.13 88888.00 2019-03-08 07:33:12.907 067 15572.02 382.44 53058.13 88888.00 2019-03-08 07:33:13.407 067 15572.02 382.42 53058.06 88888.00 2019-03-08 07:33:13.907 067 15572.08 382.44 53058.06 88888.00 2019-03-08 07:33:14.407 067 15572.10 382.46 53058.10 88888.00 2019-03-08 07:33:14.907 067 15572.08 382.47 53058.11 88888.00 2019-03-08 07:33:15.407 067 15572.06 382.46 53058.14 88888.00 2019-03-08 07:33:15.907 067 15572.05 382.48 53058.11 88888.00 2019-03-08 07:33:16.407 067 15572.05 382.48 53058.10 88888.00 2019-03-08 07:33:16.907 067 15572.03 382.47 53058.14 88888.00 2019-03-08 07:33:17.407 067 15572.02 382.46 53058.13 88888.00 2019-03-08 07:33:17.907 067 15572.07 382.51 53058.17 88888.00 2019-03-08 07:33:18.907 067 15572.05 382.51 53058.19 88888.00 2019-03-08 07:33:19.407 067 15572.11 382.52 53058.20 88888.00 2019-03-08 07:33:19.907 067 15572.11 382.48 53058.19 88888.00 2019-03-08 07:33:20.907 067 15572.11 382.45 53058.20 88888.00 2019-03-08 07:33:21.407 067 15572.16 382.45 53058.22 88888.00 2019-03-08 07:33:21.907 067 15572.16 382.45 53058.21 88888.00 2019-03-08 07:33:22.407 067 15572.09 382.45 53058.19 88888.00 2019-03-08 07:33:22.907 067 15572.06 382.43 53058.20 88888.00 2019-03-08 07:33:23.407 067 15572.11 382.47 53058.23 88888.00 2019-03-08 07:33:23.907 067 15572.15 382.49 53058.24 88888.00 2019-03-08 07:33:24.407 067 15572.09 382.53 53058.24 88888.00 2019-03-08 07:33:24.907 067 15572.07 382.52 53058.18 88888.00 2019-03-08 07:33:25.407 067 15572.06 382.51 53058.17 88888.00 2019-03-08 07:33:25.907 067 15572.06 382.53 53058.22 88888.00 2019-03-08 07:33:26.407 067 15572.09 382.55 53058.22 88888.00 2019-03-08 07:33:26.907 067 15572.11 382.54 53058.27 88888.00 2019-03-08 07:33:27.407 067 15572.10 382.48 53058.27 88888.00 2019-03-08 07:33:27.907 067 15572.11 382.53 53058.27 88888.00 2019-03-08 07:33:28.407 067 15572.12 382.59 53058.22 88888.00 2019-03-08 07:33:28.907 067 15572.12 382.56 53058.17 88888.00 2019-03-08 07:33:29.407 067 15572.14 382.55 53058.16 88888.00 2019-03-08 07:33:29.907 067 15572.12 382.51 53058.23 88888.00 2019-03-08 07:33:30.907 067 15572.12 382.48 53058.16 88888.00 2019-03-08 07:33:31.407 067 15572.15 382.47 53058.17 88888.00 2019-03-08 07:33:31.907 067 15572.12 382.44 53058.21 88888.00 2019-03-08 07:33:32.407 067 15572.15 382.46 53058.20 88888.00 2019-03-08 07:33:32.907 067 15572.09 382.43 53058.17 88888.00 2019-03-08 07:33:33.407 067 15572.07 382.46 53058.19 88888.00 2019-03-08 07:33:33.907 067 15572.12 382.45 53058.23 88888.00 2019-03-08 07:33:34.407 067 15572.14 382.42 53058.22 88888.00 2019-03-08 07:33:34.907 067 15572.09 382.42 53058.22 88888.00 2019-03-08 07:33:35.407 067 15572.06 382.44 53058.19 88888.00 2019-03-08 07:33:35.907 067 15572.05 382.39 53058.16 88888.00 2019-03-08 07:33:36.407 067 15572.05 382.34 53058.19 88888.00 2019-03-08 07:33:36.907 067 15572.10 382.33 53058.17 88888.00 2019-03-08 07:33:37.407 067 15572.07 382.35 53058.19 88888.00 2019-03-08 07:33:37.907 067 15572.06 382.36 53058.19 88888.00 2019-03-08 07:33:38.407 067 15572.07 382.37 53058.13 88888.00 2019-03-08 07:33:38.907 067 15572.03 382.35 53058.08 88888.00 2019-03-08 07:33:39.407 067 15572.03 382.27 53058.09 88888.00 2019-03-08 07:33:39.907 067 15572.02 382.29 53058.08 88888.00 2019-03-08 07:33:40.407 067 15572.02 382.29 53058.09 88888.00 2019-03-08 07:33:40.907 067 15572.05 382.25 53058.09 88888.00 2019-03-08 07:33:41.407 067 15571.98 382.20 53058.11 88888.00 2019-03-08 07:33:41.907 067 15571.97 382.19 53058.11 88888.00 2019-03-08 07:33:42.407 067 15571.94 382.19 53058.05 88888.00 2019-03-08 07:33:42.907 067 15571.94 382.19 53058.05 88888.00 2019-03-08 07:33:43.407 067 15571.94 382.20 53058.05 88888.00 2019-03-08 07:33:43.907 067 15571.90 382.18 53058.09 88888.00 2019-03-08 07:33:44.407 067 15571.91 382.14 53058.05 88888.00 2019-03-08 07:33:44.907 067 15571.92 382.14 53058.05 88888.00 2019-03-08 07:33:45.407 067 15571.85 382.11 53058.01 88888.00 2019-03-08 07:33:45.907 067 15571.82 382.09 53057.98 88888.00 2019-03-08 07:33:46.407 067 15571.81 382.03 53057.97 88888.00 2019-03-08 07:33:46.907 067 15571.78 382.00 53057.96 88888.00 2019-03-08 07:33:47.407 067 15571.79 382.02 53057.94 88888.00 2019-03-08 07:33:47.907 067 15571.76 382.00 53057.91 88888.00 2019-03-08 07:33:48.407 067 15571.79 381.94 53057.89 88888.00 2019-03-08 07:33:48.907 067 15571.72 381.91 53057.89 88888.00 2019-03-08 07:33:49.407 067 15571.66 381.90 53057.90 88888.00 2019-03-08 07:33:49.907 067 15571.67 381.90 53057.91 88888.00 2019-03-08 07:33:50.407 067 15571.67 381.87 53057.90 88888.00 2019-03-08 07:33:50.907 067 15571.65 381.84 53057.93 88888.00 2019-03-08 07:33:51.407 067 15571.58 381.85 53057.87 88888.00 2019-03-08 07:33:51.907 067 15571.54 381.78 53057.89 88888.00 2019-03-08 07:33:52.407 067 15571.54 381.77 53057.88 88888.00 2019-03-08 07:33:52.907 067 15571.52 381.76 53057.85 88888.00 2019-03-08 07:33:53.407 067 15571.49 381.75 53057.87 88888.00 2019-03-08 07:33:53.907 067 15571.48 381.73 53057.83 88888.00 2019-03-08 07:33:54.407 067 15571.48 381.73 53057.77 88888.00 2019-03-08 07:33:54.907 067 15571.46 381.71 53057.76 88888.00 2019-03-08 07:33:55.407 067 15571.40 381.68 53057.79 88888.00 2019-03-08 07:33:55.907 067 15571.39 381.64 53057.75 88888.00 2019-03-08 07:33:56.407 067 15571.42 381.64 53057.78 88888.00 2019-03-08 07:33:56.907 067 15571.38 381.62 53057.79 88888.00 2019-03-08 07:33:57.407 067 15571.34 381.60 53057.78 88888.00 2019-03-08 07:33:57.907 067 15571.39 381.58 53057.76 88888.00 2019-03-08 07:33:58.407 067 15571.40 381.57 53057.80 88888.00 2019-03-08 07:33:58.907 067 15571.40 381.57 53057.80 88888.00 2019-03-08 07:33:59.407 067 15571.45 381.56 53057.76 88888.00 2019-03-08 07:33:59.907 067 15571.44 381.54 53057.76 88888.00 2019-03-08 07:34:00.407 067 15571.34 381.48 53057.68 88888.00 2019-03-08 07:34:00.907 067 15571.34 381.51 53057.62 88888.00 2019-03-08 07:34:01.407 067 15571.37 381.58 53057.60 88888.00 2019-03-08 07:34:02.407 067 15571.38 381.59 53057.68 88888.00 2019-03-08 07:34:02.907 067 15571.43 381.51 53057.64 88888.00 2019-03-08 07:34:03.407 067 15571.42 381.53 53057.64 88888.00 2019-03-08 07:34:03.907 067 15571.39 381.51 53057.67 88888.00 2019-03-08 07:34:04.407 067 15571.45 381.53 53057.70 88888.00 2019-03-08 07:34:04.907 067 15571.46 381.56 53057.66 88888.00 2019-03-08 07:34:05.407 067 15571.43 381.53 53057.65 88888.00 2019-03-08 07:34:05.907 067 15571.42 381.54 53057.65 88888.00 2019-03-08 07:34:06.407 067 15571.43 381.53 53057.60 88888.00 2019-03-08 07:34:06.907 067 15571.45 381.50 53057.64 88888.00 2019-03-08 07:34:07.407 067 15571.48 381.49 53057.67 88888.00 2019-03-08 07:34:07.907 067 15571.52 381.50 53057.64 88888.00 2019-03-08 07:34:08.407 067 15571.53 381.49 53057.64 88888.00 2019-03-08 07:34:08.907 067 15571.56 381.52 53057.67 88888.00 2019-03-08 07:34:09.407 067 15571.55 381.49 53057.63 88888.00 2019-03-08 07:34:09.907 067 15571.57 381.48 53057.58 88888.00 2019-03-08 07:34:10.407 067 15571.55 381.48 53057.58 88888.00 2019-03-08 07:34:10.907 067 15571.56 381.51 53057.54 88888.00 2019-03-08 07:34:11.407 067 15571.54 381.49 53057.56 88888.00 2019-03-08 07:34:11.907 067 15571.53 381.48 53057.60 88888.00 2019-03-08 07:34:12.407 067 15571.61 381.44 53057.61 88888.00 2019-03-08 07:34:12.907 067 15571.61 381.49 53057.62 88888.00 2019-03-08 07:34:13.407 067 15571.62 381.50 53057.63 88888.00 2019-03-08 07:34:13.907 067 15571.63 381.49 53057.61 88888.00 2019-03-08 07:34:14.407 067 15571.64 381.51 53057.63 88888.00 2019-03-08 07:34:14.907 067 15571.71 381.52 53057.70 88888.00 2019-03-08 07:34:15.407 067 15571.70 381.49 53057.66 88888.00 2019-03-08 07:34:15.907 067 15571.69 381.51 53057.61 88888.00 2019-03-08 07:34:16.407 067 15571.69 381.54 53057.58 88888.00 2019-03-08 07:34:16.907 067 15571.62 381.56 53057.59 88888.00 2019-03-08 07:34:17.407 067 15571.66 381.53 53057.60 88888.00 2019-03-08 07:34:17.907 067 15571.72 381.54 53057.61 88888.00 2019-03-08 07:34:18.407 067 15571.72 381.54 53057.62 88888.00 2019-03-08 07:34:18.907 067 15571.79 381.59 53057.64 88888.00 2019-03-08 07:34:19.407 067 15571.81 381.65 53057.63 88888.00 2019-03-08 07:34:19.907 067 15571.79 381.62 53057.66 88888.00 2019-03-08 07:34:20.407 067 15571.79 381.66 53057.67 88888.00 2019-03-08 07:34:20.907 067 15571.83 381.67 53057.65 88888.00 2019-03-08 07:34:21.407 067 15571.88 381.65 53057.64 88888.00 2019-03-08 07:34:21.907 067 15571.89 381.65 53057.68 88888.00 2019-03-08 07:34:22.407 067 15571.87 381.66 53057.71 88888.00 2019-03-08 07:34:22.907 067 15571.84 381.59 53057.71 88888.00 2019-03-08 07:34:23.407 067 15571.84 381.66 53057.66 88888.00 2019-03-08 07:34:23.907 067 15571.94 381.69 53057.64 88888.00 2019-03-08 07:34:24.407 067 15571.96 381.68 53057.67 88888.00 2019-03-08 07:34:24.907 067 15571.97 381.64 53057.70 88888.00 2019-03-08 07:34:25.407 067 15572.00 381.68 53057.73 88888.00 2019-03-08 07:34:25.907 067 15571.98 381.70 53057.73 88888.00 2019-03-08 07:34:26.407 067 15572.00 381.69 53057.75 88888.00 2019-03-08 07:34:26.907 067 15572.06 381.73 53057.77 88888.00 2019-03-08 07:34:27.407 067 15572.05 381.74 53057.80 88888.00 2019-03-08 07:34:27.907 067 15572.00 381.71 53057.80 88888.00 2019-03-08 07:34:28.407 067 15572.00 381.70 53057.81 88888.00 2019-03-08 07:34:28.907 067 15572.00 381.74 53057.83 88888.00 2019-03-08 07:34:29.407 067 15572.00 381.76 53057.77 88888.00 2019-03-08 07:34:29.907 067 15572.02 381.76 53057.73 88888.00 2019-03-08 07:34:30.407 067 15572.07 381.73 53057.73 88888.00 2019-03-08 07:34:30.907 067 15572.06 381.75 53057.73 88888.00 2019-03-08 07:34:31.407 067 15572.09 381.77 53057.74 88888.00 2019-03-08 07:34:31.907 067 15572.15 381.80 53057.77 88888.00 2019-03-08 07:34:32.407 067 15572.14 381.83 53057.79 88888.00 2019-03-08 07:34:32.907 067 15572.19 381.85 53057.78 88888.00 2019-03-08 07:34:33.407 067 15572.21 381.80 53057.76 88888.00 2019-03-08 07:34:33.907 067 15572.22 381.82 53057.77 88888.00 2019-03-08 07:34:34.407 067 15572.20 381.82 53057.83 88888.00 2019-03-08 07:34:34.907 067 15572.18 381.84 53057.87 88888.00 2019-03-08 07:34:35.407 067 15572.10 381.88 53057.86 88888.00 2019-03-08 07:34:35.907 067 15572.12 381.91 53057.82 88888.00 2019-03-08 07:34:36.407 067 15572.16 381.85 53057.81 88888.00 2019-03-08 07:34:36.907 067 15572.17 381.82 53057.85 88888.00 2019-03-08 07:34:37.407 067 15572.17 381.80 53057.85 88888.00 2019-03-08 07:34:37.907 067 15572.20 381.85 53057.82 88888.00 2019-03-08 07:34:38.407 067 15572.20 381.84 53057.82 88888.00 2019-03-08 07:34:38.907 067 15572.15 381.83 53057.83 88888.00 2019-03-08 07:34:39.407 067 15572.11 381.82 53057.83 88888.00 2019-03-08 07:34:39.907 067 15572.14 381.77 53057.86 88888.00 2019-03-08 07:34:40.407 067 15572.15 381.76 53057.89 88888.00 2019-03-08 07:34:40.907 067 15572.15 381.73 53057.89 88888.00 2019-03-08 07:34:41.407 067 15572.16 381.71 53057.88 88888.00 2019-03-08 07:34:41.907 067 15572.17 381.66 53057.82 88888.00 2019-03-08 07:34:42.407 067 15572.17 381.73 53057.83 88888.00 2019-03-08 07:34:42.907 067 15572.16 381.76 53057.78 88888.00 2019-03-08 07:34:43.907 067 15572.18 381.79 53057.80 88888.00 2019-03-08 07:34:44.407 067 15572.16 381.76 53057.80 88888.00 2019-03-08 07:34:44.907 067 15572.16 381.75 53057.85 88888.00 2019-03-08 07:34:45.407 067 15572.18 381.67 53057.83 88888.00 2019-03-08 07:34:45.907 067 15572.17 381.65 53057.83 88888.00 2019-03-08 07:34:46.407 067 15572.19 381.69 53057.81 88888.00 2019-03-08 07:34:46.907 067 15572.19 381.71 53057.84 88888.00 2019-03-08 07:34:47.407 067 15572.18 381.70 53057.78 88888.00 2019-03-08 07:34:47.907 067 15572.19 381.68 53057.76 88888.00 2019-03-08 07:34:48.407 067 15572.24 381.66 53057.73 88888.00 2019-03-08 07:34:48.907 067 15572.25 381.68 53057.75 88888.00 2019-03-08 07:34:49.407 067 15572.22 381.68 53057.78 88888.00 2019-03-08 07:34:49.907 067 15572.21 381.59 53057.77 88888.00 2019-03-08 07:34:50.407 067 15572.26 381.56 53057.78 88888.00 2019-03-08 07:34:50.907 067 15572.27 381.56 53057.74 88888.00 2019-03-08 07:34:51.407 067 15572.25 381.58 53057.74 88888.00 2019-03-08 07:34:51.907 067 15572.18 381.52 53057.76 88888.00 2019-03-08 07:34:52.407 067 15572.19 381.45 53057.76 88888.00 2019-03-08 07:34:52.907 067 15572.28 381.42 53057.80 88888.00 2019-03-08 07:34:53.407 067 15572.28 381.38 53057.79 88888.00 2019-03-08 07:34:53.907 067 15572.20 381.39 53057.79 88888.00 2019-03-08 07:34:54.407 067 15572.21 381.45 53057.71 88888.00 2019-03-08 07:34:54.907 067 15572.27 381.50 53057.66 88888.00 2019-03-08 07:34:55.407 067 15572.30 381.48 53057.64 88888.00 2019-03-08 07:34:55.907 067 15572.29 381.48 53057.64 88888.00 2019-03-08 07:34:56.407 067 15572.35 381.44 53057.63 88888.00 2019-03-08 07:34:56.907 067 15572.40 381.42 53057.65 88888.00 2019-03-08 07:34:57.407 067 15572.40 381.39 53057.67 88888.00 2019-03-08 07:34:57.907 067 15572.38 381.41 53057.69 88888.00 2019-03-08 07:34:58.407 067 15572.35 381.39 53057.67 88888.00 2019-03-08 07:34:58.907 067 15572.36 381.38 53057.70 88888.00 2019-03-08 07:34:59.407 067 15572.39 381.36 53057.70 88888.00 2019-03-08 07:34:59.907 067 15572.36 381.31 53057.66 88888.00 2019-03-08 07:35:00.407 067 15572.35 381.28 53057.74 88888.00 2019-03-08 07:35:00.907 067 15572.35 381.28 53057.73 88888.00 2019-03-08 07:35:01.407 067 15572.35 381.30 53057.69 88888.00 2019-03-08 07:35:01.907 067 15572.35 381.24 53057.71 88888.00 2019-03-08 07:35:02.407 067 15572.37 381.21 53057.71 88888.00 2019-03-08 07:35:02.907 067 15572.35 381.18 53057.66 88888.00 2019-03-08 07:35:03.407 067 15572.38 381.17 53057.69 88888.00 2019-03-08 07:35:03.907 067 15572.45 381.18 53057.73 88888.00 2019-03-08 07:35:04.407 067 15572.38 381.21 53057.74 88888.00 2019-03-08 07:35:04.907 067 15572.37 381.18 53057.70 88888.00 2019-03-08 07:35:05.407 067 15572.38 381.16 53057.68 88888.00 2019-03-08 07:35:05.907 067 15572.39 381.13 53057.65 88888.00 2019-03-08 07:35:06.407 067 15572.43 381.13 53057.74 88888.00 2019-03-08 07:35:06.907 067 15572.42 381.12 53057.80 88888.00 2019-03-08 07:35:07.407 067 15572.43 381.12 53057.76 88888.00 2019-03-08 07:35:07.907 067 15572.43 381.15 53057.79 88888.00 2019-03-08 07:35:08.407 067 15572.45 381.09 53057.76 88888.00 2019-03-08 07:35:08.907 067 15572.47 381.06 53057.75 88888.00 2019-03-08 07:35:09.407 067 15572.43 381.02 53057.76 88888.00 2019-03-08 07:35:09.907 067 15572.40 381.02 53057.83 88888.00 2019-03-08 07:35:10.407 067 15572.44 381.00 53057.84 88888.00 2019-03-08 07:35:10.907 067 15572.47 381.00 53057.81 88888.00 2019-03-08 07:35:11.407 067 15572.45 380.98 53057.84 88888.00 2019-03-08 07:35:11.907 067 15572.44 380.98 53057.85 88888.00 2019-03-08 07:35:12.407 067 15572.44 380.93 53057.86 88888.00 2019-03-08 07:35:12.907 067 15572.40 380.93 53057.84 88888.00 2019-03-08 07:35:13.407 067 15572.38 380.92 53057.83 88888.00 2019-03-08 07:35:13.907 067 15572.37 380.90 53057.85 88888.00 2019-03-08 07:35:14.407 067 15572.44 380.88 53057.82 88888.00 2019-03-08 07:35:15.407 067 15572.46 380.79 53057.83 88888.00 2019-03-08 07:35:15.907 067 15572.45 380.81 53057.86 88888.00 2019-03-08 07:35:16.407 067 15572.40 380.82 53057.88 88888.00 2019-03-08 07:35:16.907 067 15572.42 380.82 53057.89 88888.00 2019-03-08 07:35:17.407 067 15572.42 380.80 53057.94 88888.00 2019-03-08 07:35:17.907 067 15572.43 380.84 53057.97 88888.00 2019-03-08 07:35:18.407 067 15572.47 380.89 53058.00 88888.00 2019-03-08 07:35:18.907 067 15572.43 380.91 53057.95 88888.00 2019-03-08 07:35:19.407 067 15572.37 380.88 53057.95 88888.00 2019-03-08 07:35:19.907 067 15572.37 380.82 53058.00 88888.00 2019-03-08 07:35:20.407 067 15572.42 380.80 53058.02 88888.00 2019-03-08 07:35:20.907 067 15572.44 380.80 53058.07 88888.00 2019-03-08 07:35:21.407 067 15572.39 380.78 53058.05 88888.00 2019-03-08 07:35:21.907 067 15572.37 380.79 53058.04 88888.00 2019-03-08 07:35:22.407 067 15572.34 380.76 53058.01 88888.00 2019-03-08 07:35:22.907 067 15572.35 380.73 53058.02 88888.00 2019-03-08 07:35:23.407 067 15572.38 380.76 53058.06 88888.00 2019-03-08 07:35:23.907 067 15572.36 380.80 53058.05 88888.00 2019-03-08 07:35:24.407 067 15572.34 380.80 53058.09 88888.00 2019-03-08 07:35:25.407 067 15572.31 380.82 53058.13 88888.00 2019-03-08 07:35:25.907 067 15572.35 380.87 53058.11 88888.00 2019-03-08 07:35:26.407 067 15572.35 380.85 53058.08 88888.00 2019-03-08 07:35:26.907 067 15572.35 380.83 53058.07 88888.00 2019-03-08 07:35:27.407 067 15572.36 380.82 53058.14 88888.00 2019-03-08 07:35:27.907 067 15572.39 380.82 53058.13 88888.00 2019-03-08 07:35:28.407 067 15572.37 380.84 53058.14 88888.00 2019-03-08 07:35:28.907 067 15572.37 380.84 53058.11 88888.00 2019-03-08 07:35:29.407 067 15572.37 380.83 53058.14 88888.00 2019-03-08 07:35:29.907 067 15572.39 380.82 53058.17 88888.00 2019-03-08 07:35:30.407 067 15572.37 380.81 53058.19 88888.00 2019-03-08 07:35:30.907 067 15572.35 380.85 53058.21 88888.00 2019-03-08 07:35:31.407 067 15572.31 380.85 53058.21 88888.00 2019-03-08 07:35:31.907 067 15572.29 380.80 53058.14 88888.00 2019-03-08 07:35:32.407 067 15572.31 380.78 53058.14 88888.00 2019-03-08 07:35:32.907 067 15572.28 380.82 53058.19 88888.00 2019-03-08 07:35:33.407 067 15572.26 380.82 53058.21 88888.00 2019-03-08 07:35:33.907 067 15572.33 380.82 53058.23 88888.00 2019-03-08 07:35:34.407 067 15572.34 380.81 53058.24 88888.00 2019-03-08 07:35:34.907 067 15572.27 380.80 53058.29 88888.00 2019-03-08 07:35:35.407 067 15572.28 380.84 53058.30 88888.00 2019-03-08 07:35:35.907 067 15572.24 380.89 53058.28 88888.00 2019-03-08 07:35:36.407 067 15572.22 380.89 53058.25 88888.00 2019-03-08 07:35:36.907 067 15572.28 380.90 53058.30 88888.00 2019-03-08 07:35:37.407 067 15572.29 380.87 53058.31 88888.00 2019-03-08 07:35:37.907 067 15572.21 380.85 53058.27 88888.00 2019-03-08 07:35:38.407 067 15572.22 380.87 53058.23 88888.00 2019-03-08 07:35:38.907 067 15572.21 380.90 53058.24 88888.00 2019-03-08 07:35:39.407 067 15572.22 380.89 53058.24 88888.00 2019-03-08 07:35:39.907 067 15572.29 380.90 53058.28 88888.00 2019-03-08 07:35:40.407 067 15572.30 380.91 53058.23 88888.00 2019-03-08 07:35:40.907 067 15572.28 380.95 53058.20 88888.00 2019-03-08 07:35:41.407 067 15572.30 380.93 53058.30 88888.00 2019-03-08 07:35:41.907 067 15572.28 380.91 53058.35 88888.00 2019-03-08 07:35:42.407 067 15572.24 380.93 53058.30 88888.00 2019-03-08 07:35:42.907 067 15572.20 380.92 53058.25 88888.00 2019-03-08 07:35:43.407 067 15572.20 380.97 53058.23 88888.00 2019-03-08 07:35:43.907 067 15572.24 380.96 53058.27 88888.00 2019-03-08 07:35:44.407 067 15572.20 380.96 53058.25 88888.00 2019-03-08 07:35:44.907 067 15572.21 380.96 53058.27 88888.00 2019-03-08 07:35:45.407 067 15572.19 380.93 53058.26 88888.00 2019-03-08 07:35:45.907 067 15572.19 380.93 53058.27 88888.00 2019-03-08 07:35:46.407 067 15572.21 380.93 53058.34 88888.00 2019-03-08 07:35:46.907 067 15572.29 380.92 53058.36 88888.00 2019-03-08 07:35:47.407 067 15572.27 380.91 53058.34 88888.00 2019-03-08 07:35:47.907 067 15572.27 380.90 53058.37 88888.00 2019-03-08 07:35:48.407 067 15572.26 380.91 53058.43 88888.00 2019-03-08 07:35:48.907 067 15572.25 380.91 53058.41 88888.00 2019-03-08 07:35:49.407 067 15572.26 380.90 53058.35 88888.00 2019-03-08 07:35:49.907 067 15572.24 380.90 53058.31 88888.00 2019-03-08 07:35:50.407 067 15572.25 380.90 53058.25 88888.00 2019-03-08 07:35:50.907 067 15572.27 380.89 53058.27 88888.00 2019-03-08 07:35:51.407 067 15572.28 380.89 53058.30 88888.00 2019-03-08 07:35:51.907 067 15572.26 380.90 53058.28 88888.00 2019-03-08 07:35:52.407 067 15572.33 380.91 53058.34 88888.00 2019-03-08 07:35:52.907 067 15572.36 380.89 53058.34 88888.00 2019-03-08 07:35:53.407 067 15572.33 380.91 53058.39 88888.00 2019-03-08 07:35:53.907 067 15572.35 380.95 53058.35 88888.00 2019-03-08 07:35:54.407 067 15572.38 380.95 53058.33 88888.00 2019-03-08 07:35:54.907 067 15572.36 380.91 53058.35 88888.00 2019-03-08 07:35:55.407 067 15572.36 380.93 53058.36 88888.00 2019-03-08 07:35:55.907 067 15572.31 380.92 53058.27 88888.00 2019-03-08 07:35:56.907 067 15572.37 380.91 53058.30 88888.00 2019-03-08 07:35:57.407 067 15572.39 380.96 53058.38 88888.00 2019-03-08 07:35:57.907 067 15572.37 380.96 53058.39 88888.00 2019-03-08 07:35:58.407 067 15572.38 380.92 53058.35 88888.00 2019-03-08 07:35:58.907 067 15572.43 380.95 53058.29 88888.00 2019-03-08 07:35:59.407 067 15572.44 380.95 53058.30 88888.00 2019-03-08 07:35:59.907 067 15572.43 380.93 53058.34 88888.00 2019-03-08 07:36:00.407 067 15572.43 380.95 53058.38 88888.00 2019-03-08 07:36:00.907 067 15572.45 380.95 53058.35 88888.00 2019-03-08 07:36:01.407 067 15572.42 380.93 53058.33 88888.00 2019-03-08 07:36:01.907 067 15572.43 380.95 53058.34 88888.00 2019-03-08 07:36:02.407 067 15572.42 380.96 53058.33 88888.00 2019-03-08 07:36:02.907 067 15572.39 380.96 53058.33 88888.00 2019-03-08 07:36:03.407 067 15572.43 380.95 53058.30 88888.00 2019-03-08 07:36:03.907 067 15572.44 380.93 53058.30 88888.00 2019-03-08 07:36:04.907 067 15572.42 380.93 53058.37 88888.00 2019-03-08 07:36:05.407 067 15572.44 380.92 53058.36 88888.00 2019-03-08 07:36:05.907 067 15572.46 380.95 53058.38 88888.00 2019-03-08 07:36:06.407 067 15572.45 380.91 53058.39 88888.00 2019-03-08 07:36:06.907 067 15572.45 380.89 53058.36 88888.00 2019-03-08 07:36:07.407 067 15572.44 380.91 53058.35 88888.00 2019-03-08 07:36:07.907 067 15572.45 380.91 53058.36 88888.00 2019-03-08 07:36:08.407 067 15572.42 380.91 53058.39 88888.00 2019-03-08 07:36:08.907 067 15572.39 380.88 53058.40 88888.00 2019-03-08 07:36:09.407 067 15572.43 380.85 53058.43 88888.00 2019-03-08 07:36:09.907 067 15572.45 380.83 53058.40 88888.00 2019-03-08 07:36:10.407 067 15572.43 380.83 53058.36 88888.00 2019-03-08 07:36:10.907 067 15572.44 380.89 53058.38 88888.00 2019-03-08 07:36:11.407 067 15572.47 380.87 53058.38 88888.00 2019-03-08 07:36:11.907 067 15572.43 380.87 53058.36 88888.00 2019-03-08 07:36:12.407 067 15572.40 380.88 53058.36 88888.00 2019-03-08 07:36:12.907 067 15572.43 380.90 53058.34 88888.00 2019-03-08 07:36:13.407 067 15572.47 380.89 53058.33 88888.00 2019-03-08 07:36:13.907 067 15572.39 380.87 53058.35 88888.00 2019-03-08 07:36:14.407 067 15572.39 380.82 53058.33 88888.00 2019-03-08 07:36:14.907 067 15572.42 380.84 53058.33 88888.00 2019-03-08 07:36:15.407 067 15572.43 380.87 53058.39 88888.00 2019-03-08 07:36:15.907 067 15572.44 380.84 53058.41 88888.00 2019-03-08 07:36:16.407 067 15572.46 380.82 53058.38 88888.00 2019-03-08 07:36:16.907 067 15572.44 380.76 53058.39 88888.00 2019-03-08 07:36:17.407 067 15572.47 380.75 53058.35 88888.00 2019-03-08 07:36:17.907 067 15572.48 380.76 53058.38 88888.00 2019-03-08 07:36:18.407 067 15572.51 380.79 53058.39 88888.00 2019-03-08 07:36:18.907 067 15572.48 380.76 53058.36 88888.00 2019-03-08 07:36:19.407 067 15572.45 380.74 53058.39 88888.00 2019-03-08 07:36:19.907 067 15572.48 380.73 53058.38 88888.00 2019-03-08 07:36:20.407 067 15572.51 380.75 53058.34 88888.00 2019-03-08 07:36:20.907 067 15572.48 380.75 53058.35 88888.00 2019-03-08 07:36:21.407 067 15572.48 380.76 53058.37 88888.00 2019-03-08 07:36:21.907 067 15572.44 380.75 53058.39 88888.00 2019-03-08 07:36:22.407 067 15572.45 380.74 53058.39 88888.00 2019-03-08 07:36:22.907 067 15572.47 380.74 53058.41 88888.00 2019-03-08 07:36:23.407 067 15572.48 380.76 53058.41 88888.00 2019-03-08 07:36:23.907 067 15572.46 380.70 53058.43 88888.00 2019-03-08 07:36:24.407 067 15572.47 380.65 53058.38 88888.00 2019-03-08 07:36:24.907 067 15572.42 380.66 53058.34 88888.00 2019-03-08 07:36:25.407 067 15572.42 380.69 53058.36 88888.00 2019-03-08 07:36:25.907 067 15572.42 380.66 53058.36 88888.00 2019-03-08 07:36:26.407 067 15572.46 380.66 53058.27 88888.00 2019-03-08 07:36:26.907 067 15572.44 380.66 53058.27 88888.00 2019-03-08 07:36:27.407 067 15572.51 380.63 53058.26 88888.00 2019-03-08 07:36:27.907 067 15572.51 380.58 53058.25 88888.00 2019-03-08 07:36:28.407 067 15572.46 380.55 53058.26 88888.00 2019-03-08 07:36:28.907 067 15572.48 380.55 53058.28 88888.00 2019-03-08 07:36:29.407 067 15572.49 380.55 53058.30 88888.00 2019-03-08 07:36:29.907 067 15572.46 380.56 53058.25 88888.00 2019-03-08 07:36:30.407 067 15572.51 380.50 53058.23 88888.00 2019-03-08 07:36:30.907 067 15572.56 380.48 53058.22 88888.00 2019-03-08 07:36:31.407 067 15572.54 380.45 53058.24 88888.00 2019-03-08 07:36:31.907 067 15572.57 380.38 53058.25 88888.00 2019-03-08 07:36:32.407 067 15572.58 380.40 53058.23 88888.00 2019-03-08 07:36:32.907 067 15572.61 380.44 53058.22 88888.00 2019-03-08 07:36:33.407 067 15572.57 380.43 53058.22 88888.00 2019-03-08 07:36:33.907 067 15572.58 380.40 53058.20 88888.00 2019-03-08 07:36:34.407 067 15572.60 380.44 53058.22 88888.00 2019-03-08 07:36:34.907 067 15572.55 380.40 53058.19 88888.00 2019-03-08 07:36:35.407 067 15572.58 380.43 53058.18 88888.00 2019-03-08 07:36:35.907 067 15572.60 380.40 53058.19 88888.00 2019-03-08 07:36:36.407 067 15572.57 380.38 53058.19 88888.00 2019-03-08 07:36:36.907 067 15572.60 380.35 53058.20 88888.00 2019-03-08 07:36:37.407 067 15572.61 380.32 53058.28 88888.00 2019-03-08 07:36:38.407 067 15572.62 380.28 53058.25 88888.00 2019-03-08 07:36:38.907 067 15572.63 380.26 53058.23 88888.00 2019-03-08 07:36:39.407 067 15572.62 380.23 53058.22 88888.00 2019-03-08 07:36:39.907 067 15572.64 380.22 53058.22 88888.00 2019-03-08 07:36:40.407 067 15572.69 380.18 53058.20 88888.00 2019-03-08 07:36:40.907 067 15572.66 380.17 53058.17 88888.00 2019-03-08 07:36:41.407 067 15572.70 380.13 53058.18 88888.00 2019-03-08 07:36:41.907 067 15572.74 380.15 53058.16 88888.00 2019-03-08 07:36:42.407 067 15572.80 380.15 53058.15 88888.00 2019-03-08 07:36:42.907 067 15572.76 380.11 53058.16 88888.00 2019-03-08 07:36:43.407 067 15572.72 380.13 53058.14 88888.00 2019-03-08 07:36:43.907 067 15572.71 380.14 53058.16 88888.00 2019-03-08 07:36:44.407 067 15572.76 380.10 53058.18 88888.00 2019-03-08 07:36:44.907 067 15572.79 380.11 53058.15 88888.00 2019-03-08 07:36:45.407 067 15572.79 380.09 53058.08 88888.00 2019-03-08 07:36:45.907 067 15572.83 380.04 53058.05 88888.00 2019-03-08 07:36:46.407 067 15572.84 380.03 53058.10 88888.00 2019-03-08 07:36:46.907 067 15572.89 380.00 53058.11 88888.00 2019-03-08 07:36:47.407 067 15572.89 379.97 53058.13 88888.00 2019-03-08 07:36:47.907 067 15572.85 379.92 53058.14 88888.00 2019-03-08 07:36:48.407 067 15572.85 379.88 53058.13 88888.00 2019-03-08 07:36:48.907 067 15572.82 379.86 53058.11 88888.00 2019-03-08 07:36:49.407 067 15572.82 379.84 53058.10 88888.00 2019-03-08 07:36:49.907 067 15572.81 379.83 53058.09 88888.00 2019-03-08 07:36:50.407 067 15572.85 379.81 53058.13 88888.00 2019-03-08 07:36:50.907 067 15572.90 379.83 53058.11 88888.00 2019-03-08 07:36:51.407 067 15572.89 379.83 53058.14 88888.00 2019-03-08 07:36:51.907 067 15572.84 379.80 53058.15 88888.00 2019-03-08 07:36:52.407 067 15572.83 379.79 53058.17 88888.00 2019-03-08 07:36:52.907 067 15572.89 379.77 53058.20 88888.00 2019-03-08 07:36:53.407 067 15572.83 379.76 53058.18 88888.00 2019-03-08 07:36:53.907 067 15572.87 379.70 53058.11 88888.00 2019-03-08 07:36:54.407 067 15572.89 379.68 53058.11 88888.00 2019-03-08 07:36:54.907 067 15572.85 379.66 53058.13 88888.00 2019-03-08 07:36:55.407 067 15572.89 379.60 53058.14 88888.00 2019-03-08 07:36:55.907 067 15572.90 379.58 53058.16 88888.00 2019-03-08 07:36:56.407 067 15572.89 379.55 53058.21 88888.00 2019-03-08 07:36:56.907 067 15572.83 379.58 53058.18 88888.00 2019-03-08 07:36:57.407 067 15572.79 379.61 53058.18 88888.00 2019-03-08 07:36:57.907 067 15572.79 379.58 53058.17 88888.00 2019-03-08 07:36:58.407 067 15572.83 379.54 53058.19 88888.00 2019-03-08 07:36:58.907 067 15572.84 379.55 53058.24 88888.00 2019-03-08 07:36:59.407 067 15572.85 379.54 53058.28 88888.00 2019-03-08 07:36:59.907 067 15572.89 379.51 53058.26 88888.00 2019-03-08 07:37:00.407 067 15572.89 379.51 53058.24 88888.00 2019-03-08 07:37:00.907 067 15572.91 379.48 53058.22 88888.00 2019-03-08 07:37:01.407 067 15572.93 379.45 53058.25 88888.00 2019-03-08 07:37:01.907 067 15572.91 379.44 53058.26 88888.00 2019-03-08 07:37:02.407 067 15572.94 379.45 53058.22 88888.00 2019-03-08 07:37:02.907 067 15572.98 379.45 53058.19 88888.00 2019-03-08 07:37:03.407 067 15573.01 379.46 53058.25 88888.00 2019-03-08 07:37:03.907 067 15573.01 379.46 53058.27 88888.00 2019-03-08 07:37:04.407 067 15572.93 379.42 53058.26 88888.00 2019-03-08 07:37:04.907 067 15572.89 379.41 53058.29 88888.00 2019-03-08 07:37:05.407 067 15572.90 379.40 53058.27 88888.00 2019-03-08 07:37:05.907 067 15572.96 379.37 53058.29 88888.00 2019-03-08 07:37:06.407 067 15572.93 379.35 53058.30 88888.00 2019-03-08 07:37:06.907 067 15572.91 379.36 53058.30 88888.00 2019-03-08 07:37:07.407 067 15572.96 379.34 53058.34 88888.00 2019-03-08 07:37:07.907 067 15572.98 379.32 53058.37 88888.00 2019-03-08 07:37:08.407 067 15572.99 379.31 53058.37 88888.00 2019-03-08 07:37:08.907 067 15572.98 379.28 53058.34 88888.00 2019-03-08 07:37:09.907 067 15572.91 379.24 53058.33 88888.00 2019-03-08 07:37:10.407 067 15572.92 379.22 53058.38 88888.00 2019-03-08 07:37:10.907 067 15572.94 379.22 53058.42 88888.00 2019-03-08 07:37:11.407 067 15572.96 379.23 53058.43 88888.00 2019-03-08 07:37:11.907 067 15572.98 379.24 53058.43 88888.00 2019-03-08 07:37:12.407 067 15572.97 379.28 53058.43 88888.00 2019-03-08 07:37:12.907 067 15572.92 379.29 53058.43 88888.00 2019-03-08 07:37:13.407 067 15572.92 379.26 53058.41 88888.00 2019-03-08 07:37:13.907 067 15572.96 379.28 53058.43 88888.00 2019-03-08 07:37:14.407 067 15572.93 379.26 53058.44 88888.00 2019-03-08 07:37:14.907 067 15572.94 379.25 53058.45 88888.00 2019-03-08 07:37:15.407 067 15572.92 379.23 53058.51 88888.00 2019-03-08 07:37:15.907 067 15572.90 379.24 53058.53 88888.00 2019-03-08 07:37:16.407 067 15572.96 379.25 53058.47 88888.00 2019-03-08 07:37:16.907 067 15572.93 379.26 53058.49 88888.00 2019-03-08 07:37:17.908 067 15572.90 379.19 53058.49 88888.00 2019-03-08 07:37:18.408 067 15572.93 379.19 53058.54 88888.00 2019-03-08 07:37:18.908 067 15572.90 379.23 53058.51 88888.00 2019-03-08 07:37:19.408 067 15572.92 379.23 53058.47 88888.00 2019-03-08 07:37:19.908 067 15572.91 379.18 53058.47 88888.00 2019-03-08 07:37:20.408 067 15572.90 379.19 53058.47 88888.00 2019-03-08 07:37:20.908 067 15572.89 379.18 53058.47 88888.00 2019-03-08 07:37:21.408 067 15572.89 379.16 53058.50 88888.00 2019-03-08 07:37:21.908 067 15572.89 379.15 53058.49 88888.00 2019-03-08 07:37:22.408 067 15572.85 379.18 53058.54 88888.00 2019-03-08 07:37:22.908 067 15572.85 379.17 53058.54 88888.00 2019-03-08 07:37:23.408 067 15572.81 379.15 53058.50 88888.00 2019-03-08 07:37:23.908 067 15572.82 379.15 53058.53 88888.00 2019-03-08 07:37:24.408 067 15572.84 379.15 53058.54 88888.00 2019-03-08 07:37:24.908 067 15572.83 379.15 53058.55 88888.00 2019-03-08 07:37:25.408 067 15572.81 379.12 53058.54 88888.00 2019-03-08 07:37:25.908 067 15572.81 379.08 53058.49 88888.00 2019-03-08 07:37:26.408 067 15572.81 379.10 53058.49 88888.00 2019-03-08 07:37:26.908 067 15572.76 379.12 53058.49 88888.00 2019-03-08 07:37:27.908 067 15572.71 379.10 53058.53 88888.00 2019-03-08 07:37:28.408 067 15572.74 379.10 53058.53 88888.00 2019-03-08 07:37:28.908 067 15572.73 379.05 53058.45 88888.00 2019-03-08 07:37:29.408 067 15572.72 379.05 53058.45 88888.00 2019-03-08 07:37:29.908 067 15572.67 379.05 53058.48 88888.00 2019-03-08 07:37:30.408 067 15572.62 379.02 53058.47 88888.00 2019-03-08 07:37:30.908 067 15572.64 379.03 53058.45 88888.00 2019-03-08 07:37:31.408 067 15572.65 379.06 53058.47 88888.00 2019-03-08 07:37:31.908 067 15572.64 379.07 53058.50 88888.00 2019-03-08 07:37:32.408 067 15572.63 379.03 53058.53 88888.00 2019-03-08 07:37:32.908 067 15572.55 379.02 53058.59 88888.00 2019-03-08 07:37:33.408 067 15572.53 378.99 53058.61 88888.00 2019-03-08 07:37:33.908 067 15572.49 378.99 53058.59 88888.00 2019-03-08 07:37:34.408 067 15572.48 379.01 53058.61 88888.00 2019-03-08 07:37:34.908 067 15572.45 378.98 53058.59 88888.00 2019-03-08 07:37:35.408 067 15572.44 378.94 53058.55 88888.00 2019-03-08 07:37:35.908 067 15572.39 378.93 53058.55 88888.00 2019-03-08 07:37:36.408 067 15572.35 378.92 53058.54 88888.00 2019-03-08 07:37:36.908 067 15572.42 378.92 53058.60 88888.00 2019-03-08 07:37:37.908 067 15572.36 379.02 53058.59 88888.00 2019-03-08 07:37:38.408 067 15572.35 379.06 53058.51 88888.00 2019-03-08 07:37:38.908 067 15572.30 379.05 53058.46 88888.00 2019-03-08 07:37:39.408 067 15572.36 379.00 53058.57 88888.00 2019-03-08 07:37:39.908 067 15572.37 378.96 53058.60 88888.00 2019-03-08 07:37:40.408 067 15572.34 378.97 53058.62 88888.00 2019-03-08 07:37:40.908 067 15572.28 378.99 53058.59 88888.00 2019-03-08 07:37:41.408 067 15572.34 378.96 53058.53 88888.00 2019-03-08 07:37:41.908 067 15572.35 378.98 53058.48 88888.00 2019-03-08 07:37:42.408 067 15572.37 378.96 53058.51 88888.00 2019-03-08 07:37:42.908 067 15572.34 378.94 53058.48 88888.00 2019-03-08 07:37:43.408 067 15572.29 378.99 53058.43 88888.00 2019-03-08 07:37:43.908 067 15572.28 378.99 53058.47 88888.00 2019-03-08 07:37:44.408 067 15572.31 378.96 53058.46 88888.00 2019-03-08 07:37:44.908 067 15572.31 378.98 53058.39 88888.00 2019-03-08 07:37:45.408 067 15572.25 378.98 53058.37 88888.00 2019-03-08 07:37:45.908 067 15572.29 378.94 53058.43 88888.00 2019-03-08 07:37:46.408 067 15572.31 378.91 53058.49 88888.00 2019-03-08 07:37:46.908 067 15572.34 378.90 53058.51 88888.00 2019-03-08 07:37:47.408 067 15572.27 378.86 53058.49 88888.00 2019-03-08 07:37:47.908 067 15572.24 378.83 53058.47 88888.00 2019-03-08 07:37:48.408 067 15572.26 378.83 53058.48 88888.00 2019-03-08 07:37:48.908 067 15572.24 378.85 53058.49 88888.00 2019-03-08 07:37:49.408 067 15572.26 378.86 53058.40 88888.00 2019-03-08 07:37:49.908 067 15572.27 378.91 53058.39 88888.00 2019-03-08 07:37:50.408 067 15572.24 378.92 53058.43 88888.00 2019-03-08 07:37:51.408 067 15572.28 378.86 53058.44 88888.00 2019-03-08 07:37:51.908 067 15572.30 378.86 53058.40 88888.00 2019-03-08 07:37:52.408 067 15572.28 378.85 53058.38 88888.00 2019-03-08 07:37:52.908 067 15572.25 378.85 53058.36 88888.00 2019-03-08 07:37:53.408 067 15572.31 378.85 53058.37 88888.00 2019-03-08 07:37:53.908 067 15572.29 378.84 53058.37 88888.00 2019-03-08 07:37:54.408 067 15572.31 378.84 53058.39 88888.00 2019-03-08 07:37:54.908 067 15572.34 378.82 53058.37 88888.00 2019-03-08 07:37:55.408 067 15572.35 378.86 53058.33 88888.00 2019-03-08 07:37:55.908 067 15572.35 378.85 53058.31 88888.00 2019-03-08 07:37:56.408 067 15572.36 378.84 53058.29 88888.00 2019-03-08 07:37:56.908 067 15572.33 378.83 53058.29 88888.00 2019-03-08 07:37:57.408 067 15572.31 378.79 53058.29 88888.00 2019-03-08 07:37:57.908 067 15572.30 378.80 53058.26 88888.00 2019-03-08 07:37:58.408 067 15572.30 378.75 53058.23 88888.00 2019-03-08 07:37:58.908 067 15572.34 378.72 53058.23 88888.00 2019-03-08 07:37:59.408 067 15572.31 378.72 53058.21 88888.00 2019-03-08 07:37:59.908 067 15572.31 378.73 53058.22 88888.00 2019-03-08 07:38:00.408 067 15572.29 378.71 53058.22 88888.00 2019-03-08 07:38:01.408 067 15572.33 378.67 53058.25 88888.00 2019-03-08 07:38:01.908 067 15572.31 378.66 53058.28 88888.00 2019-03-08 07:38:02.408 067 15572.35 378.66 53058.24 88888.00 2019-03-08 07:38:02.908 067 15572.33 378.65 53058.28 88888.00 2019-03-08 07:38:03.408 067 15572.27 378.65 53058.27 88888.00 2019-03-08 07:38:03.908 067 15572.29 378.67 53058.21 88888.00 2019-03-08 07:38:04.408 067 15572.28 378.66 53058.23 88888.00 2019-03-08 07:38:04.908 067 15572.29 378.66 53058.20 88888.00 2019-03-08 07:38:05.408 067 15572.24 378.64 53058.16 88888.00 2019-03-08 07:38:05.908 067 15572.27 378.65 53058.08 88888.00 2019-03-08 07:38:06.408 067 15572.26 378.63 53058.05 88888.00 2019-03-08 07:38:06.908 067 15572.28 378.57 53058.07 88888.00 2019-03-08 07:38:07.408 067 15572.24 378.57 53058.10 88888.00 2019-03-08 07:38:07.908 067 15572.26 378.57 53058.11 88888.00 2019-03-08 07:38:08.408 067 15572.26 378.54 53058.08 88888.00 2019-03-08 07:38:08.908 067 15572.27 378.50 53058.07 88888.00 2019-03-08 07:38:09.408 067 15572.27 378.48 53058.05 88888.00 2019-03-08 07:38:09.908 067 15572.29 378.48 53058.10 88888.00 2019-03-08 07:38:10.408 067 15572.24 378.46 53058.07 88888.00 2019-03-08 07:38:10.908 067 15572.25 378.46 53058.08 88888.00 2019-03-08 07:38:11.408 067 15572.22 378.47 53058.09 88888.00 2019-03-08 07:38:11.908 067 15572.26 378.47 53058.09 88888.00 2019-03-08 07:38:12.408 067 15572.25 378.47 53058.14 88888.00 2019-03-08 07:38:12.908 067 15572.26 378.50 53058.15 88888.00 2019-03-08 07:38:13.408 067 15572.26 378.56 53058.13 88888.00 2019-03-08 07:38:13.908 067 15572.28 378.54 53058.10 88888.00 2019-03-08 07:38:14.408 067 15572.28 378.54 53058.13 88888.00 2019-03-08 07:38:14.908 067 15572.33 378.50 53058.14 88888.00 2019-03-08 07:38:15.408 067 15572.33 378.48 53058.11 88888.00 2019-03-08 07:38:15.908 067 15572.34 378.49 53058.14 88888.00 2019-03-08 07:38:16.408 067 15572.36 378.49 53058.07 88888.00 2019-03-08 07:38:16.908 067 15572.35 378.45 53058.07 88888.00 2019-03-08 07:38:17.408 067 15572.30 378.47 53058.10 88888.00 2019-03-08 07:38:17.908 067 15572.33 378.43 53058.10 88888.00 2019-03-08 07:38:18.408 067 15572.35 378.45 53058.07 88888.00 2019-03-08 07:38:18.908 067 15572.37 378.43 53058.05 88888.00 2019-03-08 07:38:19.408 067 15572.36 378.38 53058.09 88888.00 2019-03-08 07:38:19.908 067 15572.36 378.34 53058.10 88888.00 2019-03-08 07:38:20.408 067 15572.39 378.36 53058.14 88888.00 2019-03-08 07:38:20.908 067 15572.40 378.39 53058.11 88888.00 2019-03-08 07:38:21.408 067 15572.40 378.40 53058.14 88888.00 2019-03-08 07:38:21.908 067 15572.42 378.38 53058.13 88888.00 2019-03-08 07:38:22.408 067 15572.44 378.37 53058.05 88888.00 2019-03-08 07:38:22.908 067 15572.46 378.37 53058.07 88888.00 2019-03-08 07:38:23.408 067 15572.49 378.34 53058.13 88888.00 2019-03-08 07:38:23.908 067 15572.44 378.34 53058.15 88888.00 2019-03-08 07:38:24.408 067 15572.46 378.37 53058.11 88888.00 2019-03-08 07:38:24.908 067 15572.49 378.40 53058.08 88888.00 2019-03-08 07:38:25.408 067 15572.54 378.37 53058.06 88888.00 2019-03-08 07:38:25.908 067 15572.53 378.32 53058.09 88888.00 2019-03-08 07:38:26.408 067 15572.47 378.33 53058.08 88888.00 2019-03-08 07:38:26.908 067 15572.49 378.37 53058.08 88888.00 2019-03-08 07:38:27.408 067 15572.51 378.37 53058.08 88888.00 2019-03-08 07:38:27.908 067 15572.51 378.39 53058.06 88888.00 2019-03-08 07:38:28.408 067 15572.55 378.40 53057.96 88888.00 2019-03-08 07:38:28.908 067 15572.56 378.41 53057.98 88888.00 2019-03-08 07:38:29.408 067 15572.61 378.39 53058.07 88888.00 2019-03-08 07:38:29.908 067 15572.57 378.40 53058.09 88888.00 2019-03-08 07:38:30.408 067 15572.57 378.39 53058.10 88888.00 2019-03-08 07:38:30.908 067 15572.62 378.32 53058.08 88888.00 2019-03-08 07:38:31.408 067 15572.56 378.30 53058.06 88888.00 2019-03-08 07:38:31.908 067 15572.60 378.33 53058.05 88888.00 2019-03-08 07:38:32.908 067 15572.64 378.33 53058.10 88888.00 2019-03-08 07:38:33.408 067 15572.62 378.34 53058.09 88888.00 2019-03-08 07:38:33.908 067 15572.65 378.33 53058.08 88888.00 2019-03-08 07:38:34.408 067 15572.69 378.34 53058.05 88888.00 2019-03-08 07:38:34.908 067 15572.70 378.36 53058.05 88888.00 2019-03-08 07:38:35.408 067 15572.75 378.30 53058.13 88888.00 2019-03-08 07:38:35.908 067 15572.78 378.30 53058.17 88888.00 2019-03-08 07:38:36.408 067 15572.81 378.31 53058.11 88888.00 2019-03-08 07:38:36.908 067 15572.80 378.33 53058.15 88888.00 2019-03-08 07:38:37.408 067 15572.80 378.34 53058.15 88888.00 2019-03-08 07:38:37.908 067 15572.78 378.36 53058.17 88888.00 2019-03-08 07:38:38.408 067 15572.83 378.31 53058.18 88888.00 2019-03-08 07:38:38.908 067 15572.82 378.28 53058.14 88888.00 2019-03-08 07:38:39.408 067 15572.82 378.28 53058.15 88888.00 2019-03-08 07:38:39.908 067 15572.83 378.29 53058.15 88888.00 2019-03-08 07:38:40.908 067 15572.88 378.29 53058.19 88888.00 2019-03-08 07:38:41.408 067 15572.91 378.32 53058.21 88888.00 2019-03-08 07:38:41.908 067 15572.84 378.25 53058.19 88888.00 2019-03-08 07:38:42.408 067 15572.85 378.20 53058.14 88888.00 2019-03-08 07:38:42.908 067 15572.89 378.24 53058.11 88888.00 2019-03-08 07:38:43.408 067 15572.89 378.28 53058.14 88888.00 2019-03-08 07:38:43.908 067 15572.91 378.27 53058.21 88888.00 2019-03-08 07:38:44.408 067 15572.89 378.30 53058.23 88888.00 2019-03-08 07:38:44.908 067 15572.91 378.29 53058.24 88888.00 2019-03-08 07:38:45.408 067 15572.93 378.28 53058.23 88888.00 2019-03-08 07:38:45.908 067 15572.93 378.28 53058.25 88888.00 2019-03-08 07:38:46.408 067 15572.92 378.31 53058.23 88888.00 2019-03-08 07:38:46.908 067 15572.91 378.37 53058.22 88888.00 2019-03-08 07:38:47.408 067 15572.85 378.38 53058.24 88888.00 2019-03-08 07:38:47.908 067 15572.88 378.38 53058.24 88888.00 2019-03-08 07:38:48.408 067 15572.84 378.40 53058.30 88888.00 2019-03-08 07:38:48.908 067 15572.83 378.39 53058.29 88888.00 2019-03-08 07:38:49.408 067 15572.80 378.37 53058.29 88888.00 2019-03-08 07:38:49.908 067 15572.80 378.37 53058.24 88888.00 2019-03-08 07:38:50.408 067 15572.81 378.36 53058.26 88888.00 2019-03-08 07:38:50.908 067 15572.83 378.32 53058.25 88888.00 2019-03-08 07:38:51.408 067 15572.80 378.32 53058.26 88888.00 2019-03-08 07:38:51.908 067 15572.83 378.37 53058.25 88888.00 2019-03-08 07:38:52.408 067 15572.80 378.38 53058.27 88888.00 2019-03-08 07:38:52.908 067 15572.78 378.34 53058.28 88888.00 2019-03-08 07:38:53.408 067 15572.80 378.30 53058.27 88888.00 2019-03-08 07:38:53.908 067 15572.84 378.33 53058.31 88888.00 2019-03-08 07:38:54.408 067 15572.85 378.36 53058.31 88888.00 2019-03-08 07:38:54.908 067 15572.76 378.34 53058.35 88888.00 2019-03-08 07:38:55.408 067 15572.79 378.36 53058.37 88888.00 2019-03-08 07:38:55.908 067 15572.80 378.39 53058.37 88888.00 2019-03-08 07:38:56.408 067 15572.76 378.37 53058.40 88888.00 2019-03-08 07:38:56.908 067 15572.66 378.32 53058.39 88888.00 2019-03-08 07:38:57.408 067 15572.62 378.31 53058.37 88888.00 2019-03-08 07:38:57.908 067 15572.65 378.30 53058.37 88888.00 2019-03-08 07:38:58.408 067 15572.70 378.36 53058.41 88888.00 2019-03-08 07:38:58.908 067 15572.67 378.39 53058.40 88888.00 2019-03-08 07:38:59.408 067 15572.63 378.34 53058.40 88888.00 2019-03-08 07:38:59.908 067 15572.62 378.32 53058.34 88888.00 2019-03-08 07:39:00.408 067 15572.61 378.33 53058.34 88888.00 2019-03-08 07:39:00.908 067 15572.57 378.32 53058.35 88888.00 2019-03-08 07:39:01.408 067 15572.60 378.32 53058.39 88888.00 2019-03-08 07:39:01.908 067 15572.63 378.37 53058.35 88888.00 2019-03-08 07:39:02.408 067 15572.60 378.38 53058.30 88888.00 2019-03-08 07:39:02.908 067 15572.56 378.31 53058.31 88888.00 2019-03-08 07:39:03.408 067 15572.58 378.27 53058.29 88888.00 2019-03-08 07:39:03.908 067 15572.58 378.28 53058.28 88888.00 2019-03-08 07:39:04.408 067 15572.56 378.28 53058.30 88888.00 2019-03-08 07:39:04.908 067 15572.60 378.32 53058.35 88888.00 2019-03-08 07:39:05.408 067 15572.62 378.32 53058.38 88888.00 2019-03-08 07:39:05.908 067 15572.63 378.29 53058.40 88888.00 2019-03-08 07:39:06.408 067 15572.62 378.31 53058.39 88888.00 2019-03-08 07:39:06.908 067 15572.62 378.25 53058.35 88888.00 2019-03-08 07:39:07.408 067 15572.62 378.25 53058.38 88888.00 2019-03-08 07:39:07.908 067 15572.64 378.27 53058.39 88888.00 2019-03-08 07:39:08.408 067 15572.63 378.25 53058.41 88888.00 2019-03-08 07:39:08.908 067 15572.65 378.27 53058.39 88888.00 2019-03-08 07:39:09.408 067 15572.63 378.22 53058.35 88888.00 2019-03-08 07:39:09.908 067 15572.63 378.19 53058.33 88888.00 2019-03-08 07:39:10.408 067 15572.64 378.19 53058.30 88888.00 2019-03-08 07:39:10.908 067 15572.63 378.17 53058.34 88888.00 2019-03-08 07:39:11.408 067 15572.64 378.20 53058.37 88888.00 2019-03-08 07:39:11.908 067 15572.66 378.20 53058.41 88888.00 2019-03-08 07:39:12.408 067 15572.65 378.16 53058.47 88888.00 2019-03-08 07:39:12.908 067 15572.67 378.20 53058.44 88888.00 2019-03-08 07:39:13.408 067 15572.69 378.14 53058.42 88888.00 2019-03-08 07:39:14.408 067 15572.67 378.14 53058.45 88888.00 2019-03-08 07:39:14.908 067 15572.65 378.16 53058.43 88888.00 2019-03-08 07:39:15.408 067 15572.60 378.20 53058.42 88888.00 2019-03-08 07:39:15.908 067 15572.62 378.20 53058.43 88888.00 2019-03-08 07:39:16.408 067 15572.62 378.16 53058.47 88888.00 2019-03-08 07:39:16.908 067 15572.64 378.17 53058.47 88888.00 2019-03-08 07:39:17.408 067 15572.67 378.19 53058.44 88888.00 2019-03-08 07:39:17.908 067 15572.66 378.16 53058.43 88888.00 2019-03-08 07:39:18.408 067 15572.65 378.17 53058.48 88888.00 2019-03-08 07:39:18.908 067 15572.72 378.20 53058.54 88888.00 2019-03-08 07:39:19.408 067 15572.75 378.21 53058.48 88888.00 2019-03-08 07:39:19.908 067 15572.76 378.21 53058.46 88888.00 2019-03-08 07:39:20.408 067 15572.76 378.17 53058.46 88888.00 2019-03-08 07:39:20.908 067 15572.75 378.16 53058.41 88888.00 2019-03-08 07:39:21.408 067 15572.73 378.15 53058.42 88888.00 2019-03-08 07:39:21.908 067 15572.71 378.17 53058.49 88888.00 2019-03-08 07:39:22.408 067 15572.75 378.15 53058.49 88888.00 2019-03-08 07:39:22.908 067 15572.78 378.14 53058.51 88888.00 2019-03-08 07:39:23.408 067 15572.82 378.17 53058.58 88888.00 2019-03-08 07:39:23.908 067 15572.83 378.22 53058.59 88888.00 2019-03-08 07:39:24.408 067 15572.83 378.23 53058.56 88888.00 2019-03-08 07:39:24.908 067 15572.81 378.20 53058.56 88888.00 2019-03-08 07:39:25.408 067 15572.82 378.17 53058.49 88888.00 2019-03-08 07:39:25.908 067 15572.82 378.20 53058.53 88888.00 2019-03-08 07:39:26.408 067 15572.78 378.21 53058.53 88888.00 2019-03-08 07:39:26.908 067 15572.81 378.16 53058.47 88888.00 2019-03-08 07:39:27.408 067 15572.85 378.11 53058.46 88888.00 2019-03-08 07:39:27.908 067 15572.88 378.07 53058.46 88888.00 2019-03-08 07:39:28.408 067 15572.87 378.12 53058.49 88888.00 2019-03-08 07:39:28.908 067 15572.85 378.14 53058.51 88888.00 2019-03-08 07:39:29.408 067 15572.85 378.10 53058.56 88888.00 2019-03-08 07:39:29.908 067 15572.88 378.12 53058.56 88888.00 2019-03-08 07:39:30.408 067 15572.87 378.19 53058.57 88888.00 2019-03-08 07:39:30.908 067 15572.87 378.19 53058.61 88888.00 2019-03-08 07:39:31.408 067 15572.88 378.22 53058.64 88888.00 2019-03-08 07:39:31.908 067 15572.90 378.20 53058.64 88888.00 2019-03-08 07:39:32.408 067 15572.87 378.16 53058.61 88888.00 2019-03-08 07:39:32.908 067 15572.82 378.12 53058.56 88888.00 2019-03-08 07:39:33.408 067 15572.81 378.08 53058.56 88888.00 2019-03-08 07:39:33.908 067 15572.84 378.11 53058.57 88888.00 2019-03-08 07:39:34.408 067 15572.88 378.15 53058.58 88888.00 2019-03-08 07:39:34.908 067 15572.88 378.15 53058.62 88888.00 2019-03-08 07:39:35.408 067 15572.83 378.19 53058.64 88888.00 2019-03-08 07:39:35.908 067 15572.83 378.15 53058.61 88888.00 2019-03-08 07:39:36.408 067 15572.83 378.14 53058.61 88888.00 2019-03-08 07:39:36.908 067 15572.83 378.14 53058.68 88888.00 2019-03-08 07:39:37.408 067 15572.81 378.11 53058.69 88888.00 2019-03-08 07:39:37.908 067 15572.82 378.06 53058.68 88888.00 2019-03-08 07:39:38.408 067 15572.79 378.07 53058.67 88888.00 2019-03-08 07:39:38.908 067 15572.79 378.11 53058.65 88888.00 2019-03-08 07:39:39.408 067 15572.82 378.11 53058.65 88888.00 2019-03-08 07:39:39.908 067 15572.85 378.12 53058.67 88888.00 2019-03-08 07:39:40.408 067 15572.83 378.11 53058.68 88888.00 2019-03-08 07:39:40.908 067 15572.82 378.06 53058.69 88888.00 2019-03-08 07:39:41.408 067 15572.82 378.04 53058.69 88888.00 2019-03-08 07:39:41.908 067 15572.79 378.08 53058.71 88888.00 2019-03-08 07:39:42.408 067 15572.73 378.11 53058.72 88888.00 2019-03-08 07:39:42.908 067 15572.75 378.07 53058.69 88888.00 2019-03-08 07:39:43.408 067 15572.74 378.02 53058.67 88888.00 2019-03-08 07:39:43.908 067 15572.74 378.01 53058.67 88888.00 2019-03-08 07:39:44.408 067 15572.71 377.97 53058.59 88888.00 2019-03-08 07:39:44.908 067 15572.71 377.97 53058.56 88888.00 2019-03-08 07:39:45.908 067 15572.69 377.97 53058.61 88888.00 2019-03-08 07:39:46.408 067 15572.76 377.96 53058.63 88888.00 2019-03-08 07:39:46.908 067 15572.78 377.91 53058.61 88888.00 2019-03-08 07:39:47.408 067 15572.76 377.88 53058.61 88888.00 2019-03-08 07:39:47.908 067 15572.72 377.91 53058.54 88888.00 2019-03-08 07:39:48.408 067 15572.71 377.93 53058.57 88888.00 2019-03-08 07:39:48.908 067 15572.73 377.95 53058.61 88888.00 2019-03-08 07:39:49.408 067 15572.81 377.96 53058.60 88888.00 2019-03-08 07:39:49.908 067 15572.76 377.93 53058.59 88888.00 2019-03-08 07:39:50.408 067 15572.75 377.94 53058.50 88888.00 2019-03-08 07:39:50.908 067 15572.78 377.97 53058.47 88888.00 2019-03-08 07:39:51.408 067 15572.70 377.88 53058.48 88888.00 2019-03-08 07:39:51.908 067 15572.70 377.87 53058.50 88888.00 2019-03-08 07:39:52.408 067 15572.75 377.85 53058.49 88888.00 2019-03-08 07:39:52.908 067 15572.74 377.86 53058.49 88888.00 2019-03-08 07:39:53.908 067 15572.69 377.91 53058.43 88888.00 2019-03-08 07:39:54.408 067 15572.73 377.95 53058.45 88888.00 2019-03-08 07:39:54.908 067 15572.69 377.94 53058.43 88888.00 2019-03-08 07:39:55.408 067 15572.69 377.90 53058.41 88888.00 2019-03-08 07:39:55.908 067 15572.70 377.88 53058.42 88888.00 2019-03-08 07:39:56.408 067 15572.71 377.88 53058.39 88888.00 2019-03-08 07:39:56.908 067 15572.72 377.86 53058.37 88888.00 2019-03-08 07:39:57.408 067 15572.74 377.86 53058.39 88888.00 2019-03-08 07:39:57.908 067 15572.75 377.86 53058.42 88888.00 2019-03-08 07:39:58.408 067 15572.72 377.88 53058.42 88888.00 2019-03-08 07:39:58.908 067 15572.70 377.86 53058.38 88888.00 2019-03-08 07:39:59.408 067 15572.69 377.79 53058.36 88888.00 2019-03-08 07:39:59.908 067 15572.71 377.80 53058.36 88888.00 2019-03-08 07:40:00.408 067 15572.71 377.80 53058.37 88888.00 2019-03-08 07:40:00.908 067 15572.73 377.77 53058.31 88888.00 2019-03-08 07:40:01.408 067 15572.62 377.77 53058.37 88888.00 2019-03-08 07:40:01.908 067 15572.62 377.70 53058.41 88888.00 2019-03-08 07:40:02.408 067 15572.64 377.69 53058.36 88888.00 2019-03-08 07:40:02.908 067 15572.61 377.70 53058.36 88888.00 2019-03-08 07:40:03.908 067 15572.67 377.64 53058.27 88888.00 2019-03-08 07:40:04.408 067 15572.62 377.61 53058.28 88888.00 2019-03-08 07:40:04.908 067 15572.61 377.67 53058.28 88888.00 2019-03-08 07:40:05.408 067 15572.58 377.73 53058.26 88888.00 2019-03-08 07:40:05.908 067 15572.67 377.75 53058.26 88888.00 2019-03-08 07:40:06.408 067 15572.64 377.70 53058.33 88888.00 2019-03-08 07:40:06.908 067 15572.67 377.67 53058.33 88888.00 2019-03-08 07:40:07.408 067 15572.64 377.65 53058.28 88888.00 2019-03-08 07:40:07.908 067 15572.62 377.65 53058.26 88888.00 2019-03-08 07:40:08.408 067 15572.66 377.69 53058.25 88888.00 2019-03-08 07:40:08.908 067 15572.67 377.68 53058.27 88888.00 2019-03-08 07:40:09.408 067 15572.72 377.65 53058.27 88888.00 2019-03-08 07:40:09.908 067 15572.70 377.64 53058.30 88888.00 2019-03-08 07:40:10.408 067 15572.67 377.60 53058.30 88888.00 2019-03-08 07:40:10.908 067 15572.65 377.61 53058.29 88888.00 2019-03-08 07:40:11.408 067 15572.58 377.54 53058.27 88888.00 2019-03-08 07:40:11.908 067 15572.60 377.51 53058.26 88888.00 2019-03-08 07:40:12.408 067 15572.63 377.47 53058.24 88888.00 2019-03-08 07:40:12.908 067 15572.66 377.51 53058.26 88888.00 2019-03-08 07:40:13.408 067 15572.69 377.52 53058.24 88888.00 2019-03-08 07:40:13.908 067 15572.64 377.51 53058.20 88888.00 2019-03-08 07:40:14.408 067 15572.64 377.51 53058.19 88888.00 2019-03-08 07:40:14.908 067 15572.64 377.54 53058.24 88888.00 2019-03-08 07:40:15.408 067 15572.57 377.54 53058.25 88888.00 2019-03-08 07:40:15.908 067 15572.57 377.52 53058.24 88888.00 2019-03-08 07:40:16.408 067 15572.61 377.47 53058.21 88888.00 2019-03-08 07:40:17.408 067 15572.61 377.45 53058.27 88888.00 2019-03-08 07:40:17.908 067 15572.63 377.52 53058.28 88888.00 2019-03-08 07:40:18.408 067 15572.65 377.54 53058.24 88888.00 2019-03-08 07:40:18.908 067 15572.62 377.55 53058.18 88888.00 2019-03-08 07:40:19.408 067 15572.60 377.54 53058.21 88888.00 2019-03-08 07:40:19.908 067 15572.58 377.55 53058.26 88888.00 2019-03-08 07:40:20.408 067 15572.55 377.51 53058.26 88888.00 2019-03-08 07:40:20.908 067 15572.55 377.52 53058.25 88888.00 2019-03-08 07:40:21.408 067 15572.58 377.52 53058.27 88888.00 2019-03-08 07:40:21.908 067 15572.58 377.51 53058.29 88888.00 2019-03-08 07:40:22.408 067 15572.53 377.47 53058.29 88888.00 2019-03-08 07:40:22.908 067 15572.52 377.49 53058.29 88888.00 2019-03-08 07:40:23.408 067 15572.54 377.50 53058.23 88888.00 2019-03-08 07:40:23.908 067 15572.61 377.49 53058.23 88888.00 2019-03-08 07:40:24.408 067 15572.55 377.49 53058.21 88888.00 2019-03-08 07:40:24.908 067 15572.55 377.46 53058.17 88888.00 2019-03-08 07:40:25.408 067 15572.54 377.50 53058.19 88888.00 2019-03-08 07:40:25.908 067 15572.54 377.50 53058.15 88888.00 2019-03-08 07:40:26.408 067 15572.55 377.46 53058.13 88888.00 2019-03-08 07:40:26.908 067 15572.51 377.46 53058.14 88888.00 2019-03-08 07:40:27.408 067 15572.48 377.46 53058.16 88888.00 2019-03-08 07:40:27.908 067 15572.49 377.47 53058.15 88888.00 2019-03-08 07:40:28.408 067 15572.47 377.53 53058.13 88888.00 2019-03-08 07:40:28.908 067 15572.46 377.53 53058.11 88888.00 2019-03-08 07:40:29.408 067 15572.49 377.47 53058.11 88888.00 2019-03-08 07:40:29.908 067 15572.45 377.45 53058.14 88888.00 2019-03-08 07:40:30.408 067 15572.45 377.42 53058.16 88888.00 2019-03-08 07:40:30.908 067 15572.44 377.45 53058.14 88888.00 2019-03-08 07:40:31.408 067 15572.46 377.44 53058.10 88888.00 2019-03-08 07:40:31.908 067 15572.47 377.42 53058.10 88888.00 2019-03-08 07:40:32.408 067 15572.44 377.38 53058.08 88888.00 2019-03-08 07:40:32.908 067 15572.45 377.34 53058.06 88888.00 2019-03-08 07:40:33.408 067 15572.47 377.37 53058.06 88888.00 2019-03-08 07:40:33.908 067 15572.45 377.39 53058.08 88888.00 2019-03-08 07:40:34.408 067 15572.44 377.38 53058.08 88888.00 2019-03-08 07:40:34.908 067 15572.47 377.37 53058.08 88888.00 2019-03-08 07:40:35.408 067 15572.45 377.38 53058.08 88888.00 2019-03-08 07:40:35.908 067 15572.44 377.38 53058.06 88888.00 2019-03-08 07:40:36.408 067 15572.44 377.36 53058.10 88888.00 2019-03-08 07:40:36.908 067 15572.43 377.33 53058.09 88888.00 2019-03-08 07:40:37.408 067 15572.42 377.35 53058.04 88888.00 2019-03-08 07:40:37.908 067 15572.44 377.34 53057.99 88888.00 2019-03-08 07:40:38.408 067 15572.45 377.34 53057.99 88888.00 2019-03-08 07:40:38.908 067 15572.48 377.33 53057.97 88888.00 2019-03-08 07:40:39.408 067 15572.38 377.30 53057.98 88888.00 2019-03-08 07:40:39.908 067 15572.38 377.29 53057.98 88888.00 2019-03-08 07:40:40.408 067 15572.46 377.29 53057.98 88888.00 2019-03-08 07:40:40.908 067 15572.44 377.27 53057.96 88888.00 2019-03-08 07:40:41.408 067 15572.40 377.27 53057.93 88888.00 2019-03-08 07:40:41.908 067 15572.39 377.26 53057.89 88888.00 2019-03-08 07:40:42.408 067 15572.42 377.27 53057.93 88888.00 2019-03-08 07:40:42.908 067 15572.38 377.28 53057.90 88888.00 2019-03-08 07:40:43.408 067 15572.35 377.28 53057.87 88888.00 2019-03-08 07:40:43.908 067 15572.36 377.30 53057.83 88888.00 2019-03-08 07:40:44.408 067 15572.35 377.29 53057.88 88888.00 2019-03-08 07:40:44.908 067 15572.33 377.28 53057.88 88888.00 2019-03-08 07:40:45.408 067 15572.30 377.21 53057.87 88888.00 2019-03-08 07:40:45.908 067 15572.31 377.19 53057.83 88888.00 2019-03-08 07:40:46.408 067 15572.34 377.20 53057.82 88888.00 2019-03-08 07:40:46.908 067 15572.31 377.17 53057.85 88888.00 2019-03-08 07:40:47.408 067 15572.29 377.20 53057.83 88888.00 2019-03-08 07:40:47.908 067 15572.26 377.22 53057.82 88888.00 2019-03-08 07:40:48.408 067 15572.25 377.19 53057.84 88888.00 2019-03-08 07:40:48.908 067 15572.25 377.15 53057.85 88888.00 2019-03-08 07:40:49.408 067 15572.22 377.16 53057.83 88888.00 2019-03-08 07:40:49.908 067 15572.20 377.15 53057.77 88888.00 2019-03-08 07:40:50.408 067 15572.24 377.15 53057.78 88888.00 2019-03-08 07:40:50.908 067 15572.29 377.13 53057.79 88888.00 2019-03-08 07:40:51.408 067 15572.25 377.11 53057.76 88888.00 2019-03-08 07:40:51.908 067 15572.21 377.12 53057.79 88888.00 2019-03-08 07:40:52.408 067 15572.24 377.11 53057.80 88888.00 2019-03-08 07:40:52.908 067 15572.24 377.10 53057.80 88888.00 2019-03-08 07:40:53.408 067 15572.25 377.12 53057.81 88888.00 2019-03-08 07:40:53.908 067 15572.24 377.07 53057.86 88888.00 2019-03-08 07:40:54.408 067 15572.21 377.09 53057.83 88888.00 2019-03-08 07:40:54.908 067 15572.19 377.07 53057.77 88888.00 2019-03-08 07:40:55.408 067 15572.20 377.04 53057.74 88888.00 2019-03-08 07:40:55.908 067 15572.24 377.06 53057.74 88888.00 2019-03-08 07:40:56.408 067 15572.22 377.04 53057.74 88888.00 2019-03-08 07:40:56.908 067 15572.19 377.00 53057.74 88888.00 2019-03-08 07:40:57.408 067 15572.11 377.00 53057.78 88888.00 2019-03-08 07:40:57.908 067 15572.10 377.03 53057.75 88888.00 2019-03-08 07:40:58.908 067 15572.14 377.01 53057.75 88888.00 2019-03-08 07:40:59.408 067 15572.21 376.99 53057.77 88888.00 2019-03-08 07:40:59.908 067 15572.17 377.01 53057.77 88888.00 2019-03-08 07:41:00.408 067 15572.16 377.01 53057.80 88888.00 2019-03-08 07:41:00.908 067 15572.15 376.93 53057.77 88888.00 2019-03-08 07:41:01.408 067 15572.17 376.93 53057.75 88888.00 2019-03-08 07:41:01.908 067 15572.24 376.94 53057.71 88888.00 2019-03-08 07:41:02.408 067 15572.21 376.94 53057.74 88888.00 2019-03-08 07:41:02.908 067 15572.18 376.96 53057.69 88888.00 2019-03-08 07:41:03.408 067 15572.16 376.98 53057.70 88888.00 2019-03-08 07:41:03.908 067 15572.19 376.93 53057.71 88888.00 2019-03-08 07:41:04.408 067 15572.22 376.92 53057.68 88888.00 2019-03-08 07:41:04.908 067 15572.18 376.90 53057.71 88888.00 2019-03-08 07:41:05.408 067 15572.18 376.86 53057.71 88888.00 2019-03-08 07:41:05.908 067 15572.18 376.84 53057.70 88888.00 2019-03-08 07:41:06.408 067 15572.20 376.89 53057.71 88888.00 2019-03-08 07:41:06.908 067 15572.17 376.90 53057.71 88888.00 2019-03-08 07:41:07.408 067 15572.19 376.85 53057.64 88888.00 2019-03-08 07:41:07.908 067 15572.20 376.82 53057.69 88888.00 2019-03-08 07:41:08.408 067 15572.19 376.84 53057.69 88888.00 2019-03-08 07:41:08.908 067 15572.17 376.87 53057.71 88888.00 2019-03-08 07:41:09.408 067 15572.14 376.87 53057.71 88888.00 2019-03-08 07:41:09.908 067 15572.09 376.85 53057.71 88888.00 2019-03-08 07:41:10.408 067 15572.08 376.86 53057.71 88888.00 2019-03-08 07:41:10.908 067 15572.08 376.86 53057.73 88888.00 2019-03-08 07:41:11.408 067 15572.00 376.84 53057.71 88888.00 2019-03-08 07:41:11.908 067 15572.01 376.80 53057.73 88888.00 2019-03-08 07:41:12.408 067 15572.02 376.78 53057.71 88888.00 2019-03-08 07:41:12.908 067 15572.00 376.78 53057.70 88888.00 2019-03-08 07:41:13.408 067 15572.02 376.80 53057.65 88888.00 2019-03-08 07:41:13.908 067 15572.02 376.80 53057.61 88888.00 2019-03-08 07:41:14.408 067 15572.01 376.81 53057.63 88888.00 2019-03-08 07:41:14.908 067 15572.07 376.77 53057.69 88888.00 2019-03-08 07:41:15.408 067 15572.07 376.73 53057.68 88888.00 2019-03-08 07:41:15.908 067 15572.00 376.68 53057.67 88888.00 2019-03-08 07:41:16.408 067 15572.02 376.67 53057.63 88888.00 2019-03-08 07:41:16.908 067 15572.06 376.70 53057.62 88888.00 2019-03-08 07:41:17.408 067 15572.10 376.70 53057.63 88888.00 2019-03-08 07:41:17.908 067 15572.07 376.68 53057.66 88888.00 2019-03-08 07:41:18.408 067 15572.09 376.72 53057.66 88888.00 2019-03-08 07:41:18.908 067 15572.07 376.70 53057.62 88888.00 2019-03-08 07:41:19.408 067 15572.09 376.74 53057.57 88888.00 2019-03-08 07:41:19.908 067 15572.06 376.78 53057.54 88888.00 2019-03-08 07:41:20.408 067 15572.05 376.74 53057.51 88888.00 2019-03-08 07:41:20.908 067 15572.01 376.68 53057.54 88888.00 2019-03-08 07:41:21.408 067 15571.97 376.69 53057.59 88888.00 2019-03-08 07:41:21.908 067 15571.97 376.72 53057.56 88888.00 2019-03-08 07:41:22.408 067 15571.93 376.72 53057.48 88888.00 2019-03-08 07:41:22.908 067 15571.94 376.70 53057.51 88888.00 2019-03-08 07:41:23.408 067 15571.91 376.70 53057.54 88888.00 2019-03-08 07:41:23.908 067 15571.93 376.60 53057.50 88888.00 2019-03-08 07:41:24.408 067 15571.91 376.59 53057.47 88888.00 2019-03-08 07:41:24.908 067 15571.92 376.61 53057.49 88888.00 2019-03-08 07:41:25.408 067 15571.85 376.64 53057.44 88888.00 2019-03-08 07:41:25.908 067 15571.88 376.64 53057.38 88888.00 2019-03-08 07:41:26.408 067 15571.84 376.60 53057.34 88888.00 2019-03-08 07:41:26.908 067 15571.81 376.61 53057.35 88888.00 2019-03-08 07:41:27.408 067 15571.83 376.64 53057.34 88888.00 2019-03-08 07:41:27.908 067 15571.82 376.61 53057.33 88888.00 2019-03-08 07:41:28.408 067 15571.82 376.60 53057.36 88888.00 2019-03-08 07:41:28.908 067 15571.83 376.58 53057.39 88888.00 2019-03-08 07:41:29.408 067 15571.82 376.58 53057.41 88888.00 2019-03-08 07:41:30.408 067 15571.76 376.59 53057.38 88888.00 2019-03-08 07:41:30.908 067 15571.75 376.57 53057.30 88888.00 2019-03-08 07:41:31.408 067 15571.78 376.57 53057.35 88888.00 2019-03-08 07:41:31.908 067 15571.76 376.61 53057.41 88888.00 2019-03-08 07:41:32.408 067 15571.74 376.64 53057.38 88888.00 2019-03-08 07:41:32.908 067 15571.75 376.64 53057.38 88888.00 2019-03-08 07:41:33.408 067 15571.73 376.61 53057.31 88888.00 2019-03-08 07:41:33.908 067 15571.69 376.63 53057.35 88888.00 2019-03-08 07:41:34.408 067 15571.69 376.63 53057.38 88888.00 2019-03-08 07:41:34.908 067 15571.69 376.58 53057.40 88888.00 2019-03-08 07:41:35.408 067 15571.69 376.55 53057.36 88888.00 2019-03-08 07:41:35.908 067 15571.67 376.55 53057.29 88888.00 2019-03-08 07:41:36.408 067 15571.64 376.55 53057.27 88888.00 2019-03-08 07:41:36.908 067 15571.65 376.54 53057.27 88888.00 2019-03-08 07:41:37.408 067 15571.66 376.54 53057.20 88888.00 2019-03-08 07:41:37.908 067 15571.63 376.50 53057.19 88888.00 2019-03-08 07:41:38.408 067 15571.61 376.48 53057.22 88888.00 2019-03-08 07:41:38.908 067 15571.63 376.48 53057.23 88888.00 2019-03-08 07:41:39.408 067 15571.62 376.43 53057.24 88888.00 2019-03-08 07:41:40.408 067 15571.61 376.44 53057.17 88888.00 2019-03-08 07:41:40.908 067 15571.63 376.43 53057.16 88888.00 2019-03-08 07:41:41.408 067 15571.63 376.41 53057.16 88888.00 2019-03-08 07:41:41.908 067 15571.57 376.37 53057.15 88888.00 2019-03-08 07:41:42.408 067 15571.55 376.39 53057.13 88888.00 2019-03-08 07:41:42.908 067 15571.54 376.33 53057.13 88888.00 2019-03-08 07:41:43.408 067 15571.57 376.33 53057.13 88888.00 2019-03-08 07:41:43.908 067 15571.58 376.32 53057.13 88888.00 2019-03-08 07:41:44.408 067 15571.61 376.35 53057.08 88888.00 2019-03-08 07:41:44.908 067 15571.58 376.38 53057.04 88888.00 2019-03-08 07:41:45.408 067 15571.55 376.33 53057.01 88888.00 2019-03-08 07:41:45.908 067 15571.60 376.34 53057.05 88888.00 2019-03-08 07:41:46.408 067 15571.58 376.37 53057.00 88888.00 2019-03-08 07:41:46.908 067 15571.58 376.34 53056.98 88888.00 2019-03-08 07:41:47.408 067 15571.51 376.31 53057.01 88888.00 2019-03-08 07:41:47.908 067 15571.52 376.32 53056.99 88888.00 2019-03-08 07:41:48.408 067 15571.54 376.31 53056.98 88888.00 2019-03-08 07:41:48.908 067 15571.58 376.25 53056.97 88888.00 2019-03-08 07:41:49.408 067 15571.61 376.24 53056.93 88888.00 2019-03-08 07:41:49.908 067 15571.60 376.26 53056.92 88888.00 2019-03-08 07:41:50.408 067 15571.54 376.25 53056.88 88888.00 2019-03-08 07:41:50.908 067 15571.56 376.22 53056.83 88888.00 2019-03-08 07:41:51.408 067 15571.58 376.21 53056.79 88888.00 2019-03-08 07:41:51.908 067 15571.57 376.18 53056.81 88888.00 2019-03-08 07:41:52.408 067 15571.53 376.17 53056.81 88888.00 2019-03-08 07:41:52.908 067 15571.54 376.16 53056.79 88888.00 2019-03-08 07:41:53.408 067 15571.54 376.17 53056.79 88888.00 2019-03-08 07:41:53.908 067 15571.52 376.22 53056.70 88888.00 2019-03-08 07:41:54.408 067 15571.55 376.21 53056.68 88888.00 2019-03-08 07:41:54.908 067 15571.57 376.18 53056.66 88888.00 2019-03-08 07:41:55.409 067 15571.52 376.14 53056.65 88888.00 2019-03-08 07:41:55.909 067 15571.54 376.09 53056.69 88888.00 2019-03-08 07:41:56.409 067 15571.53 376.08 53056.63 88888.00 2019-03-08 07:41:56.909 067 15571.54 376.09 53056.65 88888.00 2019-03-08 07:41:57.409 067 15571.52 376.07 53056.69 88888.00 2019-03-08 07:41:57.909 067 15571.52 376.05 53056.67 88888.00 2019-03-08 07:41:58.409 067 15571.51 376.06 53056.62 88888.00 2019-03-08 07:41:58.909 067 15571.49 376.05 53056.64 88888.00 2019-03-08 07:41:59.409 067 15571.49 376.01 53056.67 88888.00 2019-03-08 07:41:59.909 067 15571.45 376.00 53056.66 88888.00 2019-03-08 07:42:00.409 067 15571.43 376.00 53056.58 88888.00 2019-03-08 07:42:00.909 067 15571.43 375.96 53056.56 88888.00 2019-03-08 07:42:01.409 067 15571.43 375.91 53056.50 88888.00 2019-03-08 07:42:01.909 067 15571.37 375.92 53056.46 88888.00 2019-03-08 07:42:02.409 067 15571.35 375.96 53056.45 88888.00 2019-03-08 07:42:02.909 067 15571.34 375.95 53056.44 88888.00 2019-03-08 07:42:03.409 067 15571.36 375.94 53056.45 88888.00 2019-03-08 07:42:03.909 067 15571.28 375.91 53056.43 88888.00 2019-03-08 07:42:04.409 067 15571.26 375.92 53056.40 88888.00 2019-03-08 07:42:04.909 067 15571.27 375.96 53056.44 88888.00 2019-03-08 07:42:05.409 067 15571.25 375.95 53056.49 88888.00 2019-03-08 07:42:05.909 067 15571.20 375.95 53056.46 88888.00 2019-03-08 07:42:06.409 067 15571.15 375.95 53056.37 88888.00 2019-03-08 07:42:06.909 067 15571.11 375.90 53056.37 88888.00 2019-03-08 07:42:07.409 067 15571.13 375.91 53056.40 88888.00 2019-03-08 07:42:07.909 067 15571.12 375.90 53056.39 88888.00 2019-03-08 07:42:08.409 067 15571.11 375.86 53056.39 88888.00 2019-03-08 07:42:08.909 067 15571.12 375.87 53056.40 88888.00 2019-03-08 07:42:09.409 067 15571.08 375.90 53056.34 88888.00 2019-03-08 07:42:09.909 067 15571.00 375.90 53056.36 88888.00 2019-03-08 07:42:10.409 067 15571.01 375.85 53056.44 88888.00 2019-03-08 07:42:10.909 067 15570.99 375.85 53056.49 88888.00 2019-03-08 07:42:11.909 067 15570.94 375.89 53056.49 88888.00 2019-03-08 07:42:12.409 067 15570.99 375.88 53056.46 88888.00 2019-03-08 07:42:12.909 067 15571.04 375.85 53056.44 88888.00 2019-03-08 07:42:13.409 067 15571.08 375.86 53056.44 88888.00 2019-03-08 07:42:13.909 067 15571.08 375.87 53056.47 88888.00 2019-03-08 07:42:14.409 067 15571.06 375.89 53056.43 88888.00 2019-03-08 07:42:14.909 067 15571.00 375.91 53056.39 88888.00 2019-03-08 07:42:15.409 067 15570.94 375.89 53056.40 88888.00 2019-03-08 07:42:15.909 067 15570.93 375.88 53056.39 88888.00 2019-03-08 07:42:16.409 067 15570.94 375.87 53056.42 88888.00 2019-03-08 07:42:16.909 067 15570.95 375.85 53056.47 88888.00 2019-03-08 07:42:17.409 067 15570.94 375.82 53056.49 88888.00 2019-03-08 07:42:17.909 067 15570.88 375.83 53056.38 88888.00 2019-03-08 07:42:18.409 067 15570.89 375.81 53056.30 88888.00 2019-03-08 07:42:18.909 067 15570.85 375.82 53056.30 88888.00 2019-03-08 07:42:19.909 067 15570.88 375.82 53056.38 88888.00 2019-03-08 07:42:20.409 067 15570.88 375.82 53056.40 88888.00 2019-03-08 07:42:20.909 067 15570.86 375.81 53056.34 88888.00 2019-03-08 07:42:21.409 067 15570.81 375.78 53056.29 88888.00 2019-03-08 07:42:21.909 067 15570.83 375.79 53056.28 88888.00 2019-03-08 07:42:22.409 067 15570.83 375.75 53056.28 88888.00 2019-03-08 07:42:22.909 067 15570.80 375.74 53056.28 88888.00 2019-03-08 07:42:23.409 067 15570.81 375.71 53056.23 88888.00 2019-03-08 07:42:23.909 067 15570.80 375.71 53056.22 88888.00 2019-03-08 07:42:24.409 067 15570.83 375.72 53056.26 88888.00 2019-03-08 07:42:24.909 067 15570.81 375.68 53056.26 88888.00 2019-03-08 07:42:25.409 067 15570.79 375.69 53056.19 88888.00 2019-03-08 07:42:25.909 067 15570.76 375.66 53056.21 88888.00 2019-03-08 07:42:26.409 067 15570.75 375.61 53056.23 88888.00 2019-03-08 07:42:26.909 067 15570.79 375.57 53056.20 88888.00 2019-03-08 07:42:27.409 067 15570.85 375.56 53056.26 88888.00 2019-03-08 07:42:27.909 067 15570.81 375.54 53056.22 88888.00 2019-03-08 07:42:28.409 067 15570.76 375.54 53056.22 88888.00 2019-03-08 07:42:28.909 067 15570.79 375.48 53056.22 88888.00 2019-03-08 07:42:29.409 067 15570.79 375.53 53056.20 88888.00 2019-03-08 07:42:29.909 067 15570.76 375.56 53056.09 88888.00 2019-03-08 07:42:30.409 067 15570.79 375.53 53056.06 88888.00 2019-03-08 07:42:30.909 067 15570.75 375.53 53056.06 88888.00 2019-03-08 07:42:31.409 067 15570.77 375.49 53056.06 88888.00 2019-03-08 07:42:31.909 067 15570.80 375.48 53056.08 88888.00 2019-03-08 07:42:32.409 067 15570.76 375.45 53056.04 88888.00 2019-03-08 07:42:32.909 067 15570.77 375.40 53056.06 88888.00 2019-03-08 07:42:33.409 067 15570.77 375.40 53056.10 88888.00 2019-03-08 07:42:33.909 067 15570.79 375.42 53056.13 88888.00 2019-03-08 07:42:34.409 067 15570.80 375.40 53056.12 88888.00 2019-03-08 07:42:34.909 067 15570.85 375.37 53056.09 88888.00 2019-03-08 07:42:35.409 067 15570.81 375.35 53056.06 88888.00 2019-03-08 07:42:35.909 067 15570.83 375.39 53056.04 88888.00 2019-03-08 07:42:36.409 067 15570.76 375.42 53056.08 88888.00 2019-03-08 07:42:36.909 067 15570.70 375.39 53056.12 88888.00 2019-03-08 07:42:37.409 067 15570.73 375.39 53056.09 88888.00 2019-03-08 07:42:37.909 067 15570.81 375.42 53056.12 88888.00 2019-03-08 07:42:38.409 067 15570.79 375.39 53056.02 88888.00 2019-03-08 07:42:38.909 067 15570.75 375.39 53055.98 88888.00 2019-03-08 07:42:39.409 067 15570.70 375.40 53055.99 88888.00 2019-03-08 07:42:39.909 067 15570.72 375.39 53056.05 88888.00 2019-03-08 07:42:40.409 067 15570.76 375.34 53056.05 88888.00 2019-03-08 07:42:40.909 067 15570.75 375.31 53056.06 88888.00 2019-03-08 07:42:41.409 067 15570.68 375.29 53056.05 88888.00 2019-03-08 07:42:41.909 067 15570.68 375.28 53056.05 88888.00 2019-03-08 07:42:42.409 067 15570.71 375.30 53056.05 88888.00 2019-03-08 07:42:42.909 067 15570.72 375.28 53056.04 88888.00 2019-03-08 07:42:43.409 067 15570.68 375.23 53056.04 88888.00 2019-03-08 07:42:43.909 067 15570.70 375.25 53056.03 88888.00 2019-03-08 07:42:44.409 067 15570.70 375.28 53056.01 88888.00 2019-03-08 07:42:44.909 067 15570.71 375.29 53055.99 88888.00 2019-03-08 07:42:45.409 067 15570.72 375.28 53055.95 88888.00 2019-03-08 07:42:45.909 067 15570.77 375.27 53055.98 88888.00 2019-03-08 07:42:46.409 067 15570.75 375.30 53055.99 88888.00 2019-03-08 07:42:46.909 067 15570.73 375.35 53056.01 88888.00 2019-03-08 07:42:47.409 067 15570.76 375.34 53056.00 88888.00 2019-03-08 07:42:47.909 067 15570.77 375.31 53055.97 88888.00 2019-03-08 07:42:48.409 067 15570.79 375.30 53055.99 88888.00 2019-03-08 07:42:48.909 067 15570.84 375.28 53056.03 88888.00 2019-03-08 07:42:49.409 067 15570.84 375.27 53056.08 88888.00 2019-03-08 07:42:49.909 067 15570.84 375.23 53056.03 88888.00 2019-03-08 07:42:50.409 067 15570.86 375.26 53055.97 88888.00 2019-03-08 07:42:50.909 067 15570.89 375.30 53055.99 88888.00 2019-03-08 07:42:51.409 067 15570.86 375.27 53055.99 88888.00 2019-03-08 07:42:51.909 067 15570.85 375.23 53055.99 88888.00 2019-03-08 07:42:52.409 067 15570.85 375.23 53055.97 88888.00 2019-03-08 07:42:53.409 067 15570.86 375.18 53056.02 88888.00 2019-03-08 07:42:53.909 067 15570.83 375.16 53055.98 88888.00 2019-03-08 07:42:54.409 067 15570.86 375.17 53055.97 88888.00 2019-03-08 07:42:54.909 067 15570.89 375.18 53055.93 88888.00 2019-03-08 07:42:55.409 067 15570.90 375.19 53055.93 88888.00 2019-03-08 07:42:55.909 067 15570.94 375.14 53055.95 88888.00 2019-03-08 07:42:56.409 067 15570.97 375.12 53056.03 88888.00 2019-03-08 07:42:56.909 067 15570.98 375.19 53055.97 88888.00 2019-03-08 07:42:57.409 067 15570.98 375.18 53055.94 88888.00 2019-03-08 07:42:57.909 067 15570.97 375.17 53055.93 88888.00 2019-03-08 07:42:58.409 067 15570.97 375.14 53055.91 88888.00 2019-03-08 07:42:58.909 067 15570.99 375.10 53055.96 88888.00 2019-03-08 07:42:59.409 067 15570.99 375.12 53056.00 88888.00 2019-03-08 07:42:59.909 067 15570.99 375.11 53056.01 88888.00 2019-03-08 07:43:00.409 067 15571.03 375.13 53055.99 88888.00 2019-03-08 07:43:00.909 067 15571.07 375.12 53055.91 88888.00 2019-03-08 07:43:01.409 067 15571.07 375.11 53055.94 88888.00 2019-03-08 07:43:01.909 067 15571.06 375.14 53055.95 88888.00 2019-03-08 07:43:02.409 067 15571.09 375.13 53056.01 88888.00 2019-03-08 07:43:02.909 067 15571.10 375.16 53056.03 88888.00 2019-03-08 07:43:03.409 067 15571.09 375.13 53056.03 88888.00 2019-03-08 07:43:03.909 067 15571.06 375.11 53056.05 88888.00 2019-03-08 07:43:04.409 067 15571.07 375.16 53056.04 88888.00 2019-03-08 07:43:04.909 067 15571.08 375.12 53056.04 88888.00 2019-03-08 07:43:05.409 067 15571.11 375.13 53056.06 88888.00 2019-03-08 07:43:05.909 067 15571.11 375.16 53056.05 88888.00 2019-03-08 07:43:06.409 067 15571.11 375.13 53056.03 88888.00 2019-03-08 07:43:06.909 067 15571.09 375.11 53056.05 88888.00 2019-03-08 07:43:07.409 067 15571.12 375.09 53056.09 88888.00 2019-03-08 07:43:07.909 067 15571.09 375.10 53056.14 88888.00 2019-03-08 07:43:08.409 067 15571.09 375.12 53056.15 88888.00 2019-03-08 07:43:08.909 067 15571.10 375.13 53056.15 88888.00 2019-03-08 07:43:09.409 067 15571.09 375.17 53056.20 88888.00 2019-03-08 07:43:09.909 067 15571.11 375.18 53056.23 88888.00 2019-03-08 07:43:10.409 067 15571.10 375.22 53056.23 88888.00 2019-03-08 07:43:10.909 067 15571.08 375.23 53056.20 88888.00 2019-03-08 07:43:11.409 067 15571.06 375.23 53056.21 88888.00 2019-03-08 07:43:11.909 067 15571.08 375.22 53056.25 88888.00 2019-03-08 07:43:12.409 067 15571.09 375.21 53056.29 88888.00 2019-03-08 07:43:12.909 067 15571.09 375.22 53056.33 88888.00 2019-03-08 07:43:13.409 067 15571.09 375.23 53056.29 88888.00 2019-03-08 07:43:13.909 067 15571.04 375.25 53056.30 88888.00 2019-03-08 07:43:14.409 067 15571.10 375.29 53056.29 88888.00 2019-03-08 07:43:14.909 067 15571.17 375.33 53056.28 88888.00 2019-03-08 07:43:15.409 067 15571.16 375.30 53056.29 88888.00 2019-03-08 07:43:15.909 067 15571.17 375.31 53056.36 88888.00 2019-03-08 07:43:16.409 067 15571.16 375.34 53056.40 88888.00 2019-03-08 07:43:16.909 067 15571.15 375.34 53056.38 88888.00 2019-03-08 07:43:17.409 067 15571.10 375.34 53056.35 88888.00 2019-03-08 07:43:17.909 067 15571.16 375.37 53056.36 88888.00 2019-03-08 07:43:18.409 067 15571.17 375.36 53056.38 88888.00 2019-03-08 07:43:18.909 067 15571.10 375.33 53056.41 88888.00 2019-03-08 07:43:19.409 067 15571.10 375.31 53056.44 88888.00 2019-03-08 07:43:19.909 067 15571.17 375.35 53056.42 88888.00 2019-03-08 07:43:20.409 067 15571.17 375.37 53056.41 88888.00 2019-03-08 07:43:20.909 067 15571.17 375.36 53056.42 88888.00 2019-03-08 07:43:21.409 067 15571.18 375.36 53056.45 88888.00 2019-03-08 07:43:21.909 067 15571.18 375.31 53056.47 88888.00 2019-03-08 07:43:22.409 067 15571.19 375.34 53056.47 88888.00 2019-03-08 07:43:22.909 067 15571.16 375.37 53056.41 88888.00 2019-03-08 07:43:23.409 067 15571.20 375.39 53056.43 88888.00 2019-03-08 07:43:23.909 067 15571.22 375.37 53056.46 88888.00 2019-03-08 07:43:24.909 067 15571.22 375.37 53056.45 88888.00 2019-03-08 07:43:25.409 067 15571.20 375.40 53056.47 88888.00 2019-03-08 07:43:25.909 067 15571.19 375.38 53056.53 88888.00 2019-03-08 07:43:26.409 067 15571.20 375.33 53056.49 88888.00 2019-03-08 07:43:26.909 067 15571.22 375.37 53056.52 88888.00 2019-03-08 07:43:27.409 067 15571.20 375.42 53056.61 88888.00 2019-03-08 07:43:27.909 067 15571.15 375.40 53056.62 88888.00 2019-03-08 07:43:28.409 067 15571.22 375.43 53056.53 88888.00 2019-03-08 07:43:28.909 067 15571.27 375.42 53056.52 88888.00 2019-03-08 07:43:29.409 067 15571.27 375.42 53056.57 88888.00 2019-03-08 07:43:29.909 067 15571.24 375.47 53056.64 88888.00 2019-03-08 07:43:30.409 067 15571.25 375.49 53056.62 88888.00 2019-03-08 07:43:30.909 067 15571.26 375.49 53056.62 88888.00 2019-03-08 07:43:31.409 067 15571.25 375.49 53056.57 88888.00 2019-03-08 07:43:31.909 067 15571.24 375.49 53056.57 88888.00 2019-03-08 07:43:32.409 067 15571.22 375.48 53056.63 88888.00 2019-03-08 07:43:32.909 067 15571.25 375.51 53056.62 88888.00 2019-03-08 07:43:33.409 067 15571.25 375.49 53056.68 88888.00 2019-03-08 07:43:33.909 067 15571.27 375.47 53056.68 88888.00 2019-03-08 07:43:34.409 067 15571.29 375.47 53056.68 88888.00 2019-03-08 07:43:34.909 067 15571.27 375.52 53056.67 88888.00 2019-03-08 07:43:35.409 067 15571.25 375.54 53056.66 88888.00 2019-03-08 07:43:35.909 067 15571.22 375.51 53056.64 88888.00 2019-03-08 07:43:36.409 067 15571.18 375.46 53056.66 88888.00 2019-03-08 07:43:36.909 067 15571.18 375.47 53056.70 88888.00 2019-03-08 07:43:37.409 067 15571.22 375.48 53056.70 88888.00 2019-03-08 07:43:37.909 067 15571.22 375.47 53056.77 88888.00 2019-03-08 07:43:38.409 067 15571.21 375.46 53056.76 88888.00 2019-03-08 07:43:38.909 067 15571.27 375.40 53056.73 88888.00 2019-03-08 07:43:39.409 067 15571.27 375.38 53056.73 88888.00 2019-03-08 07:43:39.909 067 15571.20 375.44 53056.69 88888.00 2019-03-08 07:43:40.409 067 15571.19 375.47 53056.66 88888.00 2019-03-08 07:43:40.909 067 15571.21 375.51 53056.70 88888.00 2019-03-08 07:43:41.409 067 15571.25 375.54 53056.67 88888.00 2019-03-08 07:43:41.909 067 15571.26 375.56 53056.69 88888.00 2019-03-08 07:43:42.409 067 15571.26 375.54 53056.67 88888.00 2019-03-08 07:43:42.909 067 15571.27 375.55 53056.66 88888.00 2019-03-08 07:43:43.409 067 15571.20 375.55 53056.69 88888.00 2019-03-08 07:43:43.909 067 15571.18 375.61 53056.72 88888.00 2019-03-08 07:43:44.409 067 15571.17 375.60 53056.70 88888.00 2019-03-08 07:43:44.909 067 15571.15 375.59 53056.72 88888.00 2019-03-08 07:43:45.409 067 15571.17 375.60 53056.73 88888.00 2019-03-08 07:43:45.909 067 15571.21 375.62 53056.72 88888.00 2019-03-08 07:43:46.409 067 15571.21 375.63 53056.67 88888.00 2019-03-08 07:43:46.909 067 15571.19 375.61 53056.68 88888.00 2019-03-08 07:43:47.409 067 15571.19 375.65 53056.73 88888.00 2019-03-08 07:43:47.909 067 15571.21 375.71 53056.74 88888.00 2019-03-08 07:43:48.409 067 15571.18 375.78 53056.74 88888.00 2019-03-08 07:43:48.909 067 15571.17 375.79 53056.74 88888.00 2019-03-08 07:43:49.409 067 15571.12 375.79 53056.69 88888.00 2019-03-08 07:43:49.909 067 15571.12 375.82 53056.74 88888.00 2019-03-08 07:43:50.409 067 15571.12 375.83 53056.77 88888.00 2019-03-08 07:43:50.909 067 15571.17 375.83 53056.79 88888.00 2019-03-08 07:43:51.409 067 15571.15 375.82 53056.80 88888.00 2019-03-08 07:43:51.909 067 15571.16 375.86 53056.76 88888.00 2019-03-08 07:43:52.409 067 15571.12 375.88 53056.75 88888.00 2019-03-08 07:43:52.909 067 15571.11 375.86 53056.80 88888.00 2019-03-08 07:43:53.409 067 15571.15 375.82 53056.82 88888.00 2019-03-08 07:43:53.909 067 15571.11 375.83 53056.84 88888.00 2019-03-08 07:43:54.409 067 15571.11 375.89 53056.90 88888.00 2019-03-08 07:43:54.909 067 15571.11 375.89 53056.86 88888.00 2019-03-08 07:43:55.409 067 15571.09 375.91 53056.86 88888.00 2019-03-08 07:43:55.909 067 15571.07 375.92 53056.86 88888.00 2019-03-08 07:43:56.409 067 15571.08 375.90 53056.85 88888.00 2019-03-08 07:43:56.909 067 15571.10 375.90 53056.80 88888.00 2019-03-08 07:43:57.409 067 15571.09 375.92 53056.79 88888.00 2019-03-08 07:43:57.909 067 15571.09 375.91 53056.79 88888.00 2019-03-08 07:43:58.409 067 15571.11 375.94 53056.85 88888.00 2019-03-08 07:43:58.909 067 15571.10 375.90 53056.82 88888.00 2019-03-08 07:43:59.409 067 15571.11 375.91 53056.79 88888.00 2019-03-08 07:43:59.909 067 15571.10 375.94 53056.79 88888.00 2019-03-08 07:44:00.409 067 15571.11 375.88 53056.81 88888.00 2019-03-08 07:44:00.909 067 15571.13 375.87 53056.80 88888.00 2019-03-08 07:44:01.409 067 15571.10 375.89 53056.80 88888.00 2019-03-08 07:44:01.909 067 15571.10 375.88 53056.82 88888.00 2019-03-08 07:44:02.409 067 15571.11 375.90 53056.81 88888.00 2019-03-08 07:44:02.909 067 15571.11 375.95 53056.79 88888.00 2019-03-08 07:44:03.409 067 15571.13 375.96 53056.74 88888.00 2019-03-08 07:44:03.909 067 15571.17 375.97 53056.77 88888.00 2019-03-08 07:44:04.409 067 15571.21 375.98 53056.79 88888.00 2019-03-08 07:44:04.909 067 15571.31 375.98 53056.75 88888.00 2019-03-08 07:44:05.409 067 15571.26 376.00 53056.76 88888.00 2019-03-08 07:44:06.409 067 15571.28 375.99 53056.78 88888.00 2019-03-08 07:44:06.909 067 15571.29 376.04 53056.75 88888.00 2019-03-08 07:44:07.409 067 15571.29 375.99 53056.77 88888.00 2019-03-08 07:44:07.909 067 15571.29 375.98 53056.77 88888.00 2019-03-08 07:44:08.409 067 15571.29 375.98 53056.79 88888.00 2019-03-08 07:44:08.909 067 15571.25 375.98 53056.78 88888.00 2019-03-08 07:44:09.409 067 15571.25 375.96 53056.76 88888.00 2019-03-08 07:44:09.909 067 15571.25 375.96 53056.69 88888.00 2019-03-08 07:44:10.409 067 15571.20 376.00 53056.67 88888.00 2019-03-08 07:44:10.909 067 15571.25 376.03 53056.66 88888.00 2019-03-08 07:44:11.409 067 15571.29 376.01 53056.64 88888.00 2019-03-08 07:44:11.909 067 15571.31 376.01 53056.63 88888.00 2019-03-08 07:44:12.409 067 15571.28 376.05 53056.62 88888.00 2019-03-08 07:44:12.909 067 15571.26 376.04 53056.64 88888.00 2019-03-08 07:44:13.409 067 15571.28 376.03 53056.68 88888.00 2019-03-08 07:44:13.909 067 15571.30 376.03 53056.66 88888.00 2019-03-08 07:44:14.409 067 15571.26 376.04 53056.66 88888.00 2019-03-08 07:44:14.909 067 15571.29 376.06 53056.67 88888.00 2019-03-08 07:44:15.409 067 15571.34 376.07 53056.66 88888.00 2019-03-08 07:44:15.909 067 15571.35 376.11 53056.61 88888.00 2019-03-08 07:44:16.409 067 15571.34 376.08 53056.63 88888.00 2019-03-08 07:44:16.909 067 15571.37 376.11 53056.68 88888.00 2019-03-08 07:44:17.409 067 15571.37 376.12 53056.65 88888.00 2019-03-08 07:44:17.909 067 15571.37 376.14 53056.70 88888.00 2019-03-08 07:44:18.409 067 15571.36 376.12 53056.68 88888.00 2019-03-08 07:44:18.909 067 15571.43 376.11 53056.68 88888.00 2019-03-08 07:44:19.409 067 15571.44 376.08 53056.70 88888.00 2019-03-08 07:44:19.909 067 15571.47 376.11 53056.72 88888.00 2019-03-08 07:44:20.409 067 15571.52 376.08 53056.70 88888.00 2019-03-08 07:44:20.909 067 15571.53 376.06 53056.68 88888.00 2019-03-08 07:44:21.409 067 15571.52 376.04 53056.65 88888.00 2019-03-08 07:44:21.909 067 15571.47 376.11 53056.66 88888.00 2019-03-08 07:44:22.409 067 15571.49 376.14 53056.70 88888.00 2019-03-08 07:44:22.909 067 15571.51 376.14 53056.69 88888.00 2019-03-08 07:44:23.409 067 15571.55 376.15 53056.67 88888.00 2019-03-08 07:44:23.909 067 15571.54 376.17 53056.68 88888.00 2019-03-08 07:44:24.409 067 15571.54 376.18 53056.75 88888.00 2019-03-08 07:44:24.909 067 15571.53 376.16 53056.79 88888.00 2019-03-08 07:44:25.409 067 15571.54 376.21 53056.82 88888.00 2019-03-08 07:44:25.909 067 15571.60 376.24 53056.80 88888.00 2019-03-08 07:44:26.409 067 15571.65 376.26 53056.81 88888.00 2019-03-08 07:44:26.909 067 15571.61 376.25 53056.82 88888.00 2019-03-08 07:44:27.409 067 15571.56 376.24 53056.87 88888.00 2019-03-08 07:44:27.909 067 15571.57 376.26 53056.86 88888.00 2019-03-08 07:44:28.409 067 15571.61 376.33 53056.82 88888.00 2019-03-08 07:44:28.909 067 15571.66 376.38 53056.86 88888.00 2019-03-08 07:44:29.409 067 15571.66 376.42 53056.86 88888.00 2019-03-08 07:44:29.909 067 15571.67 376.41 53056.83 88888.00 2019-03-08 07:44:30.409 067 15571.67 376.43 53056.84 88888.00 2019-03-08 07:44:30.909 067 15571.66 376.44 53056.90 88888.00 2019-03-08 07:44:31.409 067 15571.69 376.48 53056.88 88888.00 2019-03-08 07:44:31.909 067 15571.72 376.49 53056.87 88888.00 2019-03-08 07:44:32.409 067 15571.75 376.48 53056.97 88888.00 2019-03-08 07:44:32.909 067 15571.80 376.47 53057.00 88888.00 2019-03-08 07:44:33.409 067 15571.78 376.48 53056.97 88888.00 2019-03-08 07:44:33.909 067 15571.80 376.43 53056.95 88888.00 2019-03-08 07:44:34.409 067 15571.76 376.42 53056.96 88888.00 2019-03-08 07:44:34.909 067 15571.78 376.47 53056.96 88888.00 2019-03-08 07:44:35.409 067 15571.76 376.48 53056.90 88888.00 2019-03-08 07:44:35.909 067 15571.74 376.49 53056.94 88888.00 2019-03-08 07:44:36.409 067 15571.75 376.50 53056.97 88888.00 2019-03-08 07:44:36.909 067 15571.76 376.55 53056.98 88888.00 2019-03-08 07:44:37.409 067 15571.82 376.63 53057.04 88888.00 2019-03-08 07:44:37.909 067 15571.84 376.63 53057.04 88888.00 2019-03-08 07:44:38.409 067 15571.85 376.63 53057.04 88888.00 2019-03-08 07:44:38.909 067 15571.85 376.66 53057.04 88888.00 2019-03-08 07:44:39.409 067 15571.87 376.72 53057.04 88888.00 2019-03-08 07:44:39.909 067 15571.90 376.73 53057.04 88888.00 2019-03-08 07:44:40.409 067 15571.83 376.74 53057.05 88888.00 2019-03-08 07:44:40.909 067 15571.87 376.72 53057.12 88888.00 2019-03-08 07:44:41.409 067 15571.88 376.67 53057.14 88888.00 2019-03-08 07:44:41.909 067 15571.92 376.68 53057.12 88888.00 2019-03-08 07:44:42.409 067 15571.90 376.74 53057.09 88888.00 2019-03-08 07:44:42.909 067 15571.91 376.76 53057.10 88888.00 2019-03-08 07:44:43.409 067 15571.94 376.78 53057.14 88888.00 2019-03-08 07:44:43.909 067 15571.97 376.77 53057.21 88888.00 2019-03-08 07:44:44.409 067 15571.98 376.73 53057.24 88888.00 2019-03-08 07:44:44.909 067 15571.99 376.72 53057.20 88888.00 2019-03-08 07:44:45.409 067 15571.96 376.77 53057.14 88888.00 2019-03-08 07:44:45.909 067 15571.94 376.77 53057.10 88888.00 2019-03-08 07:44:46.409 067 15571.99 376.76 53057.13 88888.00 2019-03-08 07:44:46.909 067 15572.02 376.80 53057.19 88888.00 2019-03-08 07:44:47.409 067 15571.98 376.82 53057.21 88888.00 2019-03-08 07:44:47.909 067 15571.93 376.84 53057.19 88888.00 2019-03-08 07:44:48.409 067 15571.92 376.85 53057.17 88888.00 2019-03-08 07:44:48.909 067 15571.94 376.85 53057.18 88888.00 2019-03-08 07:44:49.409 067 15571.96 376.87 53057.22 88888.00 2019-03-08 07:44:49.909 067 15572.00 376.86 53057.25 88888.00 2019-03-08 07:44:50.409 067 15572.00 376.90 53057.25 88888.00 2019-03-08 07:44:50.909 067 15571.99 376.91 53057.27 88888.00 2019-03-08 07:44:51.409 067 15572.00 376.93 53057.22 88888.00 2019-03-08 07:44:51.909 067 15572.03 376.94 53057.22 88888.00 2019-03-08 07:44:52.409 067 15572.01 376.92 53057.25 88888.00 2019-03-08 07:44:52.909 067 15571.98 376.86 53057.25 88888.00 2019-03-08 07:44:53.409 067 15571.96 376.85 53057.22 88888.00 2019-03-08 07:44:53.909 067 15571.93 376.87 53057.25 88888.00 2019-03-08 07:44:54.409 067 15571.92 376.89 53057.28 88888.00 2019-03-08 07:44:54.909 067 15571.96 376.90 53057.24 88888.00 2019-03-08 07:44:55.409 067 15572.05 376.95 53057.23 88888.00 2019-03-08 07:44:55.909 067 15572.05 376.99 53057.16 88888.00 2019-03-08 07:44:56.409 067 15572.01 376.93 53057.13 88888.00 2019-03-08 07:44:56.909 067 15571.98 376.93 53057.08 88888.00 2019-03-08 07:44:57.409 067 15571.98 376.96 53057.13 88888.00 2019-03-08 07:44:57.909 067 15571.96 376.94 53057.18 88888.00 2019-03-08 07:44:58.409 067 15572.00 376.94 53057.24 88888.00 2019-03-08 07:44:58.909 067 15572.03 376.99 53057.21 88888.00 2019-03-08 07:44:59.409 067 15572.00 377.01 53057.22 88888.00 2019-03-08 07:44:59.909 067 15572.02 377.03 53057.19 88888.00 2019-03-08 07:45:00.409 067 15572.07 377.04 53057.23 88888.00 2019-03-08 07:45:00.909 067 15572.06 377.07 53057.28 88888.00 2019-03-08 07:45:01.409 067 15572.07 377.06 53057.25 88888.00 2019-03-08 07:45:01.909 067 15572.03 377.04 53057.23 88888.00 2019-03-08 07:45:02.409 067 15572.02 377.02 53057.25 88888.00 2019-03-08 07:45:02.909 067 15572.01 377.04 53057.25 88888.00 2019-03-08 07:45:03.409 067 15572.03 377.03 53057.22 88888.00 2019-03-08 07:45:03.909 067 15572.06 377.03 53057.23 88888.00 2019-03-08 07:45:04.409 067 15572.02 377.04 53057.28 88888.00 2019-03-08 07:45:04.909 067 15572.01 377.06 53057.31 88888.00 2019-03-08 07:45:05.409 067 15572.02 377.03 53057.29 88888.00 2019-03-08 07:45:05.909 067 15572.08 377.03 53057.31 88888.00 2019-03-08 07:45:06.409 067 15572.09 377.07 53057.36 88888.00 2019-03-08 07:45:06.909 067 15572.07 377.11 53057.34 88888.00 2019-03-08 07:45:07.409 067 15571.98 377.08 53057.31 88888.00 2019-03-08 07:45:07.909 067 15571.96 377.06 53057.31 88888.00 2019-03-08 07:45:08.409 067 15571.99 377.02 53057.30 88888.00 2019-03-08 07:45:08.909 067 15572.00 377.04 53057.26 88888.00 2019-03-08 07:45:09.409 067 15572.05 377.07 53057.28 88888.00 2019-03-08 07:45:09.909 067 15572.05 377.09 53057.29 88888.00 2019-03-08 07:45:10.409 067 15572.07 377.12 53057.36 88888.00 2019-03-08 07:45:10.909 067 15572.05 377.12 53057.39 88888.00 2019-03-08 07:45:11.409 067 15572.10 377.12 53057.36 88888.00 2019-03-08 07:45:11.909 067 15572.11 377.09 53057.29 88888.00 2019-03-08 07:45:12.409 067 15572.09 377.11 53057.23 88888.00 2019-03-08 07:45:12.909 067 15572.07 377.11 53057.25 88888.00 2019-03-08 07:45:13.409 067 15572.00 377.11 53057.29 88888.00 2019-03-08 07:45:13.909 067 15572.02 377.08 53057.33 88888.00 2019-03-08 07:45:14.409 067 15572.06 377.08 53057.30 88888.00 2019-03-08 07:45:14.909 067 15572.03 377.09 53057.29 88888.00 2019-03-08 07:45:15.409 067 15572.00 377.11 53057.28 88888.00 2019-03-08 07:45:15.909 067 15572.05 377.16 53057.30 88888.00 2019-03-08 07:45:16.409 067 15572.01 377.16 53057.39 88888.00 2019-03-08 07:45:16.909 067 15571.98 377.19 53057.40 88888.00 2019-03-08 07:45:17.409 067 15571.98 377.27 53057.37 88888.00 2019-03-08 07:45:17.909 067 15571.97 377.27 53057.40 88888.00 2019-03-08 07:45:18.409 067 15572.00 377.25 53057.38 88888.00 2019-03-08 07:45:18.909 067 15571.97 377.25 53057.39 88888.00 2019-03-08 07:45:19.409 067 15571.92 377.26 53057.40 88888.00 2019-03-08 07:45:19.909 067 15571.98 377.27 53057.37 88888.00 2019-03-08 07:45:20.409 067 15571.96 377.28 53057.36 88888.00 2019-03-08 07:45:20.909 067 15571.93 377.30 53057.35 88888.00 2019-03-08 07:45:21.409 067 15571.96 377.25 53057.34 88888.00 2019-03-08 07:45:21.909 067 15571.94 377.26 53057.42 88888.00 2019-03-08 07:45:22.409 067 15571.90 377.32 53057.43 88888.00 2019-03-08 07:45:22.909 067 15571.87 377.29 53057.44 88888.00 2019-03-08 07:45:23.409 067 15571.87 377.32 53057.37 88888.00 2019-03-08 07:45:23.909 067 15571.87 377.35 53057.33 88888.00 2019-03-08 07:45:24.409 067 15571.91 377.36 53057.37 88888.00 2019-03-08 07:45:24.909 067 15571.90 377.37 53057.43 88888.00 2019-03-08 07:45:25.409 067 15571.89 377.35 53057.43 88888.00 2019-03-08 07:45:25.909 067 15571.87 377.32 53057.43 88888.00 2019-03-08 07:45:26.409 067 15571.87 377.32 53057.40 88888.00 2019-03-08 07:45:26.909 067 15571.89 377.33 53057.40 88888.00 2019-03-08 07:45:27.409 067 15571.85 377.37 53057.44 88888.00 2019-03-08 07:45:27.909 067 15571.81 377.38 53057.43 88888.00 2019-03-08 07:45:28.409 067 15571.79 377.39 53057.44 88888.00 2019-03-08 07:45:28.909 067 15571.76 377.39 53057.43 88888.00 2019-03-08 07:45:29.409 067 15571.81 377.39 53057.38 88888.00 2019-03-08 07:45:29.909 067 15571.81 377.38 53057.43 88888.00 2019-03-08 07:45:30.409 067 15571.78 377.37 53057.46 88888.00 2019-03-08 07:45:30.909 067 15571.73 377.42 53057.46 88888.00 2019-03-08 07:45:31.409 067 15571.69 377.44 53057.46 88888.00 2019-03-08 07:45:31.909 067 15571.69 377.42 53057.45 88888.00 2019-03-08 07:45:32.409 067 15571.72 377.42 53057.44 88888.00 2019-03-08 07:45:32.909 067 15571.73 377.44 53057.45 88888.00 2019-03-08 07:45:33.409 067 15571.73 377.44 53057.46 88888.00 2019-03-08 07:45:33.909 067 15571.72 377.44 53057.53 88888.00 2019-03-08 07:45:34.409 067 15571.75 377.49 53057.58 88888.00 2019-03-08 07:45:34.909 067 15571.75 377.51 53057.57 88888.00 2019-03-08 07:45:35.409 067 15571.71 377.54 53057.51 88888.00 2019-03-08 07:45:35.909 067 15571.71 377.56 53057.55 88888.00 2019-03-08 07:45:36.409 067 15571.74 377.53 53057.55 88888.00 2019-03-08 07:45:36.909 067 15571.74 377.54 53057.53 88888.00 2019-03-08 07:45:37.409 067 15571.75 377.60 53057.54 88888.00 2019-03-08 07:45:37.909 067 15571.74 377.62 53057.50 88888.00 2019-03-08 07:45:38.409 067 15571.65 377.58 53057.55 88888.00 2019-03-08 07:45:38.909 067 15571.69 377.56 53057.58 88888.00 2019-03-08 07:45:39.409 067 15571.66 377.61 53057.58 88888.00 2019-03-08 07:45:39.909 067 15571.70 377.62 53057.58 88888.00 2019-03-08 07:45:40.409 067 15571.72 377.60 53057.55 88888.00 2019-03-08 07:45:40.909 067 15571.70 377.64 53057.54 88888.00 2019-03-08 07:45:41.409 067 15571.70 377.68 53057.60 88888.00 2019-03-08 07:45:41.909 067 15571.67 377.69 53057.63 88888.00 2019-03-08 07:45:42.409 067 15571.73 377.63 53057.61 88888.00 2019-03-08 07:45:42.909 067 15571.73 377.62 53057.59 88888.00 2019-03-08 07:45:43.409 067 15571.72 377.63 53057.60 88888.00 2019-03-08 07:45:43.909 067 15571.76 377.60 53057.62 88888.00 2019-03-08 07:45:44.409 067 15571.75 377.61 53057.61 88888.00 2019-03-08 07:45:44.909 067 15571.74 377.65 53057.59 88888.00 2019-03-08 07:45:45.409 067 15571.75 377.69 53057.58 88888.00 2019-03-08 07:45:45.909 067 15571.78 377.73 53057.60 88888.00 2019-03-08 07:45:46.409 067 15571.79 377.77 53057.60 88888.00 2019-03-08 07:45:46.909 067 15571.85 377.77 53057.60 88888.00 2019-03-08 07:45:47.409 067 15571.84 377.78 53057.65 88888.00 2019-03-08 07:45:47.909 067 15571.89 377.77 53057.67 88888.00 2019-03-08 07:45:48.409 067 15571.85 377.72 53057.69 88888.00 2019-03-08 07:45:48.909 067 15571.83 377.71 53057.69 88888.00 2019-03-08 07:45:49.409 067 15571.83 377.73 53057.69 88888.00 2019-03-08 07:45:49.909 067 15571.81 377.75 53057.67 88888.00 2019-03-08 07:45:50.409 067 15571.84 377.73 53057.70 88888.00 2019-03-08 07:45:50.909 067 15571.88 377.72 53057.71 88888.00 2019-03-08 07:45:51.409 067 15571.88 377.80 53057.75 88888.00 2019-03-08 07:45:51.909 067 15571.93 377.80 53057.75 88888.00 2019-03-08 07:45:52.409 067 15571.93 377.85 53057.71 88888.00 2019-03-08 07:45:52.909 067 15571.89 377.84 53057.68 88888.00 2019-03-08 07:45:53.409 067 15571.88 377.86 53057.69 88888.00 2019-03-08 07:45:53.909 067 15571.88 377.87 53057.69 88888.00 2019-03-08 07:45:54.409 067 15571.90 377.90 53057.67 88888.00 2019-03-08 07:45:54.909 067 15571.94 377.94 53057.64 88888.00 2019-03-08 07:45:55.409 067 15571.93 377.88 53057.66 88888.00 2019-03-08 07:45:55.909 067 15571.93 377.85 53057.64 88888.00 2019-03-08 07:45:56.409 067 15571.90 377.86 53057.64 88888.00 2019-03-08 07:45:56.909 067 15571.90 377.85 53057.64 88888.00 2019-03-08 07:45:57.409 067 15571.94 377.86 53057.65 88888.00 2019-03-08 07:45:57.909 067 15571.94 377.90 53057.68 88888.00 2019-03-08 07:45:58.409 067 15571.91 377.93 53057.65 88888.00 2019-03-08 07:45:58.909 067 15571.91 377.95 53057.64 88888.00 2019-03-08 07:45:59.409 067 15571.96 377.97 53057.71 88888.00 2019-03-08 07:45:59.909 067 15571.98 377.96 53057.70 88888.00 2019-03-08 07:46:00.909 067 15571.99 377.97 53057.65 88888.00 2019-03-08 07:46:01.409 067 15571.97 377.99 53057.60 88888.00 2019-03-08 07:46:01.909 067 15571.97 378.06 53057.58 88888.00 2019-03-08 07:46:02.409 067 15571.99 378.03 53057.62 88888.00 2019-03-08 07:46:02.909 067 15571.99 378.03 53057.60 88888.00 2019-03-08 07:46:03.409 067 15571.96 378.06 53057.61 88888.00 2019-03-08 07:46:03.909 067 15571.96 378.11 53057.63 88888.00 2019-03-08 07:46:04.409 067 15571.97 378.14 53057.70 88888.00 2019-03-08 07:46:04.909 067 15571.91 378.11 53057.68 88888.00 2019-03-08 07:46:05.409 067 15571.90 378.10 53057.71 88888.00 2019-03-08 07:46:05.909 067 15571.91 378.11 53057.74 88888.00 2019-03-08 07:46:06.409 067 15571.96 378.11 53057.70 88888.00 2019-03-08 07:46:06.909 067 15572.01 378.19 53057.74 88888.00 2019-03-08 07:46:07.409 067 15571.98 378.13 53057.80 88888.00 2019-03-08 07:46:07.909 067 15571.94 378.14 53057.78 88888.00 2019-03-08 07:46:08.909 067 15572.00 378.20 53057.75 88888.00 2019-03-08 07:46:09.409 067 15572.05 378.21 53057.76 88888.00 2019-03-08 07:46:09.909 067 15572.01 378.22 53057.74 88888.00 2019-03-08 07:46:10.409 067 15571.98 378.22 53057.75 88888.00 2019-03-08 07:46:10.909 067 15572.00 378.21 53057.77 88888.00 2019-03-08 07:46:11.409 067 15572.02 378.21 53057.76 88888.00 2019-03-08 07:46:11.909 067 15572.00 378.22 53057.74 88888.00 2019-03-08 07:46:12.409 067 15572.03 378.23 53057.75 88888.00 2019-03-08 07:46:12.909 067 15571.99 378.21 53057.73 88888.00 2019-03-08 07:46:13.409 067 15571.94 378.24 53057.67 88888.00 2019-03-08 07:46:13.909 067 15571.97 378.29 53057.67 88888.00 2019-03-08 07:46:14.409 067 15572.00 378.30 53057.70 88888.00 2019-03-08 07:46:14.909 067 15571.97 378.30 53057.75 88888.00 2019-03-08 07:46:15.409 067 15571.98 378.33 53057.77 88888.00 2019-03-08 07:46:15.909 067 15572.00 378.34 53057.79 88888.00 2019-03-08 07:46:16.409 067 15571.98 378.36 53057.78 88888.00 2019-03-08 07:46:16.909 067 15571.96 378.38 53057.74 88888.00 2019-03-08 07:46:17.409 067 15571.94 378.34 53057.71 88888.00 2019-03-08 07:46:17.909 067 15571.99 378.30 53057.79 88888.00 2019-03-08 07:46:18.409 067 15572.00 378.33 53057.79 88888.00 2019-03-08 07:46:18.909 067 15572.00 378.37 53057.79 88888.00 2019-03-08 07:46:19.409 067 15572.01 378.36 53057.75 88888.00 2019-03-08 07:46:19.909 067 15572.00 378.34 53057.75 88888.00 2019-03-08 07:46:20.409 067 15572.06 378.36 53057.76 88888.00 2019-03-08 07:46:20.909 067 15572.09 378.33 53057.76 88888.00 2019-03-08 07:46:21.409 067 15572.05 378.37 53057.75 88888.00 2019-03-08 07:46:21.909 067 15572.03 378.37 53057.67 88888.00 2019-03-08 07:46:22.409 067 15572.08 378.40 53057.67 88888.00 2019-03-08 07:46:22.909 067 15572.07 378.43 53057.69 88888.00 2019-03-08 07:46:23.409 067 15572.03 378.45 53057.69 88888.00 2019-03-08 07:46:23.909 067 15572.01 378.45 53057.68 88888.00 2019-03-08 07:46:24.409 067 15572.03 378.45 53057.75 88888.00 2019-03-08 07:46:24.909 067 15572.08 378.55 53057.71 88888.00 2019-03-08 07:46:25.409 067 15572.08 378.57 53057.69 88888.00 2019-03-08 07:46:25.909 067 15572.03 378.54 53057.66 88888.00 2019-03-08 07:46:26.409 067 15572.06 378.50 53057.63 88888.00 2019-03-08 07:46:26.909 067 15572.06 378.47 53057.66 88888.00 2019-03-08 07:46:27.409 067 15572.05 378.46 53057.65 88888.00 2019-03-08 07:46:27.909 067 15572.06 378.48 53057.67 88888.00 2019-03-08 07:46:28.409 067 15572.03 378.49 53057.65 88888.00 2019-03-08 07:46:28.910 067 15572.02 378.46 53057.62 88888.00 2019-03-08 07:46:29.410 067 15572.06 378.40 53057.65 88888.00 2019-03-08 07:46:29.910 067 15572.08 378.40 53057.63 88888.00 2019-03-08 07:46:30.410 067 15572.08 378.45 53057.61 88888.00 2019-03-08 07:46:30.910 067 15572.09 378.42 53057.63 88888.00 2019-03-08 07:46:31.410 067 15572.08 378.38 53057.60 88888.00 2019-03-08 07:46:32.410 067 15572.08 378.41 53057.57 88888.00 2019-03-08 07:46:32.910 067 15572.06 378.40 53057.55 88888.00 2019-03-08 07:46:33.410 067 15572.08 378.39 53057.60 88888.00 2019-03-08 07:46:33.910 067 15572.11 378.31 53057.59 88888.00 2019-03-08 07:46:34.410 067 15572.10 378.30 53057.58 88888.00 2019-03-08 07:46:34.910 067 15572.05 378.33 53057.57 88888.00 2019-03-08 07:46:35.410 067 15572.09 378.36 53057.59 88888.00 2019-03-08 07:46:35.910 067 15572.10 378.36 53057.62 88888.00 2019-03-08 07:46:36.410 067 15572.17 378.33 53057.64 88888.00 2019-03-08 07:46:36.910 067 15572.20 378.33 53057.62 88888.00 2019-03-08 07:46:37.410 067 15572.17 378.30 53057.58 88888.00 2019-03-08 07:46:37.910 067 15572.16 378.30 53057.58 88888.00 2019-03-08 07:46:38.410 067 15572.18 378.30 53057.54 88888.00 2019-03-08 07:46:38.910 067 15572.19 378.30 53057.55 88888.00 2019-03-08 07:46:39.410 067 15572.20 378.32 53057.60 88888.00 2019-03-08 07:46:39.910 067 15572.20 378.36 53057.58 88888.00 2019-03-08 07:46:40.410 067 15572.20 378.36 53057.56 88888.00 2019-03-08 07:46:40.910 067 15572.17 378.32 53057.54 88888.00 2019-03-08 07:46:41.410 067 15572.15 378.30 53057.51 88888.00 2019-03-08 07:46:42.410 067 15572.15 378.24 53057.57 88888.00 2019-03-08 07:46:42.910 067 15572.21 378.24 53057.55 88888.00 2019-03-08 07:46:43.410 067 15572.21 378.29 53057.55 88888.00 2019-03-08 07:46:43.910 067 15572.18 378.29 53057.49 88888.00 2019-03-08 07:46:44.410 067 15572.24 378.29 53057.53 88888.00 2019-03-08 07:46:44.910 067 15572.21 378.28 53057.51 88888.00 2019-03-08 07:46:45.410 067 15572.18 378.28 53057.54 88888.00 2019-03-08 07:46:45.910 067 15572.17 378.29 53057.55 88888.00 2019-03-08 07:46:46.410 067 15572.19 378.22 53057.55 88888.00 2019-03-08 07:46:46.910 067 15572.17 378.17 53057.53 88888.00 2019-03-08 07:46:47.410 067 15572.22 378.20 53057.51 88888.00 2019-03-08 07:46:47.910 067 15572.24 378.20 53057.51 88888.00 2019-03-08 07:46:48.410 067 15572.21 378.20 53057.56 88888.00 2019-03-08 07:46:48.910 067 15572.21 378.20 53057.55 88888.00 2019-03-08 07:46:49.410 067 15572.22 378.23 53057.55 88888.00 2019-03-08 07:46:49.910 067 15572.27 378.21 53057.53 88888.00 2019-03-08 07:46:50.410 067 15572.28 378.16 53057.49 88888.00 2019-03-08 07:46:50.910 067 15572.25 378.15 53057.51 88888.00 2019-03-08 07:46:51.410 067 15572.26 378.16 53057.56 88888.00 2019-03-08 07:46:51.910 067 15572.28 378.17 53057.54 88888.00 2019-03-08 07:46:52.410 067 15572.27 378.19 53057.53 88888.00 2019-03-08 07:46:52.910 067 15572.25 378.20 53057.50 88888.00 2019-03-08 07:46:53.410 067 15572.25 378.22 53057.55 88888.00 2019-03-08 07:46:53.910 067 15572.22 378.23 53057.56 88888.00 2019-03-08 07:46:54.410 067 15572.24 378.21 53057.49 88888.00 2019-03-08 07:46:54.910 067 15572.24 378.20 53057.49 88888.00 2019-03-08 07:46:55.410 067 15572.21 378.15 53057.47 88888.00 2019-03-08 07:46:55.910 067 15572.19 378.17 53057.49 88888.00 2019-03-08 07:46:56.410 067 15572.17 378.20 53057.51 88888.00 2019-03-08 07:46:56.910 067 15572.18 378.16 53057.50 88888.00 2019-03-08 07:46:57.410 067 15572.21 378.12 53057.50 88888.00 2019-03-08 07:46:57.910 067 15572.17 378.11 53057.54 88888.00 2019-03-08 07:46:58.410 067 15572.14 378.14 53057.57 88888.00 2019-03-08 07:46:58.910 067 15572.14 378.14 53057.57 88888.00 2019-03-08 07:46:59.410 067 15572.15 378.16 53057.55 88888.00 2019-03-08 07:46:59.910 067 15572.14 378.17 53057.54 88888.00 2019-03-08 07:47:00.410 067 15572.11 378.20 53057.53 88888.00 2019-03-08 07:47:00.910 067 15572.11 378.22 53057.54 88888.00 2019-03-08 07:47:01.410 067 15572.11 378.17 53057.59 88888.00 2019-03-08 07:47:01.910 067 15572.11 378.13 53057.54 88888.00 2019-03-08 07:47:02.410 067 15572.08 378.16 53057.49 88888.00 2019-03-08 07:47:02.910 067 15572.12 378.17 53057.54 88888.00 2019-03-08 07:47:03.410 067 15572.10 378.20 53057.48 88888.00 2019-03-08 07:47:03.910 067 15572.09 378.20 53057.47 88888.00 2019-03-08 07:47:04.410 067 15572.08 378.16 53057.57 88888.00 2019-03-08 07:47:04.910 067 15572.14 378.17 53057.54 88888.00 2019-03-08 07:47:05.410 067 15572.10 378.20 53057.55 88888.00 2019-03-08 07:47:05.910 067 15572.06 378.16 53057.57 88888.00 2019-03-08 07:47:06.410 067 15572.05 378.17 53057.53 88888.00 2019-03-08 07:47:06.910 067 15572.08 378.19 53057.53 88888.00 2019-03-08 07:47:07.410 067 15572.10 378.20 53057.54 88888.00 2019-03-08 07:47:07.910 067 15572.11 378.21 53057.54 88888.00 2019-03-08 07:47:08.410 067 15572.11 378.19 53057.55 88888.00 2019-03-08 07:47:08.910 067 15572.14 378.16 53057.53 88888.00 2019-03-08 07:47:09.410 067 15572.11 378.19 53057.53 88888.00 2019-03-08 07:47:09.910 067 15572.06 378.19 53057.55 88888.00 2019-03-08 07:47:10.410 067 15572.08 378.15 53057.57 88888.00 2019-03-08 07:47:10.910 067 15572.09 378.13 53057.56 88888.00 2019-03-08 07:47:11.410 067 15572.05 378.13 53057.54 88888.00 2019-03-08 07:47:11.910 067 15572.05 378.14 53057.53 88888.00 2019-03-08 07:47:12.410 067 15572.06 378.12 53057.47 88888.00 2019-03-08 07:47:12.910 067 15572.05 378.10 53057.49 88888.00 2019-03-08 07:47:13.910 067 15572.02 378.12 53057.51 88888.00 2019-03-08 07:47:14.410 067 15572.00 378.10 53057.55 88888.00 2019-03-08 07:47:14.910 067 15572.00 378.10 53057.54 88888.00 2019-03-08 07:47:15.410 067 15572.02 378.08 53057.51 88888.00 2019-03-08 07:47:15.910 067 15572.06 378.08 53057.59 88888.00 2019-03-08 07:47:16.410 067 15572.06 378.11 53057.63 88888.00 2019-03-08 07:47:16.910 067 15572.01 378.12 53057.60 88888.00 2019-03-08 07:47:17.410 067 15572.06 378.16 53057.62 88888.00 2019-03-08 07:47:17.910 067 15572.08 378.17 53057.62 88888.00 2019-03-08 07:47:18.410 067 15572.05 378.15 53057.60 88888.00 2019-03-08 07:47:18.910 067 15572.07 378.13 53057.58 88888.00 2019-03-08 07:47:19.410 067 15572.08 378.12 53057.58 88888.00 2019-03-08 07:47:19.910 067 15572.05 378.08 53057.59 88888.00 2019-03-08 07:47:20.410 067 15572.06 378.08 53057.57 88888.00 2019-03-08 07:47:20.910 067 15572.03 378.10 53057.53 88888.00 2019-03-08 07:47:21.410 067 15571.99 378.06 53057.51 88888.00 2019-03-08 07:47:21.910 067 15571.98 378.08 53057.50 88888.00 2019-03-08 07:47:22.410 067 15571.98 378.08 53057.55 88888.00 2019-03-08 07:47:22.910 067 15572.03 378.08 53057.58 88888.00 2019-03-08 07:47:23.410 067 15572.08 378.07 53057.58 88888.00 2019-03-08 07:47:23.910 067 15572.05 378.06 53057.56 88888.00 2019-03-08 07:47:24.410 067 15572.00 378.10 53057.53 88888.00 2019-03-08 07:47:24.910 067 15572.05 378.15 53057.54 88888.00 2019-03-08 07:47:25.410 067 15572.10 378.13 53057.54 88888.00 2019-03-08 07:47:25.910 067 15572.07 378.11 53057.55 88888.00 2019-03-08 07:47:26.410 067 15572.05 378.10 53057.63 88888.00 2019-03-08 07:47:26.910 067 15572.05 378.10 53057.66 88888.00 2019-03-08 07:47:27.410 067 15572.01 378.11 53057.59 88888.00 2019-03-08 07:47:27.910 067 15572.02 378.10 53057.59 88888.00 2019-03-08 07:47:28.410 067 15572.02 378.13 53057.64 88888.00 2019-03-08 07:47:28.910 067 15572.00 378.12 53057.68 88888.00 2019-03-08 07:47:29.410 067 15571.99 378.14 53057.69 88888.00 2019-03-08 07:47:29.910 067 15572.00 378.15 53057.64 88888.00 2019-03-08 07:47:30.410 067 15571.97 378.11 53057.58 88888.00 2019-03-08 07:47:30.910 067 15571.99 378.10 53057.59 88888.00 2019-03-08 07:47:31.410 067 15572.02 378.11 53057.61 88888.00 2019-03-08 07:47:31.910 067 15572.01 378.10 53057.63 88888.00 2019-03-08 07:47:32.410 067 15571.98 378.12 53057.62 88888.00 2019-03-08 07:47:32.910 067 15571.94 378.20 53057.65 88888.00 2019-03-08 07:47:33.410 067 15571.99 378.17 53057.63 88888.00 2019-03-08 07:47:33.910 067 15572.03 378.21 53057.64 88888.00 2019-03-08 07:47:34.410 067 15572.00 378.22 53057.66 88888.00 2019-03-08 07:47:34.910 067 15572.00 378.16 53057.64 88888.00 2019-03-08 07:47:35.410 067 15572.00 378.13 53057.65 88888.00 2019-03-08 07:47:35.910 067 15572.03 378.15 53057.69 88888.00 2019-03-08 07:47:36.410 067 15572.02 378.13 53057.76 88888.00 2019-03-08 07:47:36.910 067 15572.00 378.14 53057.76 88888.00 2019-03-08 07:47:37.410 067 15572.07 378.12 53057.77 88888.00 2019-03-08 07:47:37.910 067 15572.03 378.13 53057.76 88888.00 2019-03-08 07:47:38.410 067 15571.99 378.16 53057.76 88888.00 2019-03-08 07:47:38.910 067 15571.99 378.15 53057.76 88888.00 2019-03-08 07:47:39.410 067 15572.05 378.13 53057.78 88888.00 2019-03-08 07:47:39.910 067 15572.06 378.10 53057.82 88888.00 2019-03-08 07:47:40.410 067 15572.00 378.08 53057.81 88888.00 2019-03-08 07:47:40.910 067 15571.96 378.10 53057.81 88888.00 2019-03-08 07:47:41.910 067 15571.97 378.07 53057.76 88888.00 2019-03-08 07:47:42.410 067 15572.01 378.05 53057.75 88888.00 2019-03-08 07:47:42.910 067 15571.94 378.07 53057.75 88888.00 2019-03-08 07:47:43.410 067 15571.93 378.10 53057.74 88888.00 2019-03-08 07:47:43.910 067 15571.99 378.11 53057.73 88888.00 2019-03-08 07:47:44.410 067 15571.98 378.13 53057.76 88888.00 2019-03-08 07:47:44.910 067 15571.97 378.12 53057.75 88888.00 2019-03-08 07:47:45.410 067 15572.03 378.11 53057.77 88888.00 2019-03-08 07:47:45.910 067 15572.03 378.11 53057.70 88888.00 2019-03-08 07:47:46.410 067 15572.02 378.13 53057.71 88888.00 2019-03-08 07:47:46.910 067 15571.99 378.15 53057.73 88888.00 2019-03-08 07:47:47.410 067 15571.98 378.13 53057.73 88888.00 2019-03-08 07:47:47.910 067 15571.93 378.13 53057.70 88888.00 2019-03-08 07:47:48.410 067 15571.98 378.12 53057.69 88888.00 2019-03-08 07:47:48.910 067 15571.99 378.11 53057.74 88888.00 2019-03-08 07:47:49.410 067 15571.94 378.10 53057.75 88888.00 2019-03-08 07:47:49.910 067 15571.96 378.11 53057.76 88888.00 2019-03-08 07:47:50.410 067 15571.96 378.13 53057.75 88888.00 2019-03-08 07:47:50.910 067 15571.97 378.10 53057.74 88888.00 2019-03-08 07:47:51.410 067 15571.98 378.08 53057.75 88888.00 2019-03-08 07:47:51.910 067 15571.97 378.07 53057.69 88888.00 2019-03-08 07:47:52.410 067 15571.94 378.05 53057.67 88888.00 2019-03-08 07:47:52.910 067 15571.97 378.07 53057.70 88888.00 2019-03-08 07:47:53.410 067 15571.96 378.05 53057.71 88888.00 2019-03-08 07:47:53.910 067 15571.96 378.04 53057.70 88888.00 2019-03-08 07:47:54.410 067 15571.93 378.04 53057.70 88888.00 2019-03-08 07:47:55.410 067 15571.94 378.08 53057.69 88888.00 2019-03-08 07:47:55.910 067 15571.92 378.11 53057.69 88888.00 2019-03-08 07:47:56.410 067 15571.93 378.12 53057.71 88888.00 2019-03-08 07:47:56.910 067 15571.91 378.11 53057.73 88888.00 2019-03-08 07:47:57.410 067 15571.87 378.11 53057.73 88888.00 2019-03-08 07:47:57.910 067 15571.85 378.08 53057.71 88888.00 2019-03-08 07:47:58.410 067 15571.82 378.05 53057.71 88888.00 2019-03-08 07:47:58.910 067 15571.84 378.03 53057.76 88888.00 2019-03-08 07:47:59.410 067 15571.90 378.03 53057.79 88888.00 2019-03-08 07:47:59.910 067 15571.91 378.03 53057.76 88888.00 2019-03-08 07:48:00.410 067 15571.87 378.06 53057.74 88888.00 2019-03-08 07:48:00.910 067 15571.87 378.06 53057.75 88888.00 2019-03-08 07:48:01.410 067 15571.84 378.04 53057.73 88888.00 2019-03-08 07:48:01.910 067 15571.85 378.08 53057.67 88888.00 2019-03-08 07:48:02.410 067 15571.82 378.07 53057.63 88888.00 2019-03-08 07:48:02.910 067 15571.82 378.04 53057.63 88888.00 2019-03-08 07:48:03.410 067 15571.81 378.02 53057.66 88888.00 2019-03-08 07:48:03.910 067 15571.88 377.97 53057.67 88888.00 2019-03-08 07:48:04.410 067 15571.84 377.95 53057.67 88888.00 2019-03-08 07:48:04.910 067 15571.87 377.94 53057.70 88888.00 2019-03-08 07:48:05.410 067 15571.89 377.91 53057.69 88888.00 2019-03-08 07:48:05.910 067 15571.90 377.89 53057.67 88888.00 2019-03-08 07:48:06.410 067 15571.90 377.94 53057.67 88888.00 2019-03-08 07:48:06.910 067 15571.84 377.98 53057.70 88888.00 2019-03-08 07:48:07.410 067 15571.85 378.02 53057.71 88888.00 2019-03-08 07:48:07.910 067 15571.92 378.04 53057.76 88888.00 2019-03-08 07:48:08.410 067 15571.88 378.03 53057.80 88888.00 2019-03-08 07:48:08.910 067 15571.87 377.98 53057.76 88888.00 2019-03-08 07:48:09.410 067 15571.83 377.97 53057.71 88888.00 2019-03-08 07:48:09.910 067 15571.81 377.98 53057.70 88888.00 2019-03-08 07:48:10.410 067 15571.82 377.97 53057.71 88888.00 2019-03-08 07:48:10.910 067 15571.81 377.98 53057.77 88888.00 2019-03-08 07:48:11.410 067 15571.81 377.97 53057.73 88888.00 2019-03-08 07:48:11.910 067 15571.81 377.98 53057.71 88888.00 2019-03-08 07:48:12.410 067 15571.80 377.99 53057.69 88888.00 2019-03-08 07:48:12.910 067 15571.83 377.98 53057.66 88888.00 2019-03-08 07:48:13.410 067 15571.83 377.98 53057.69 88888.00 2019-03-08 07:48:13.910 067 15571.80 378.01 53057.70 88888.00 2019-03-08 07:48:14.410 067 15571.76 377.99 53057.67 88888.00 2019-03-08 07:48:14.910 067 15571.72 377.98 53057.69 88888.00 2019-03-08 07:48:15.410 067 15571.76 377.95 53057.67 88888.00 2019-03-08 07:48:15.910 067 15571.82 377.96 53057.76 88888.00 2019-03-08 07:48:16.410 067 15571.84 377.97 53057.77 88888.00 2019-03-08 07:48:16.910 067 15571.82 377.94 53057.77 88888.00 2019-03-08 07:48:17.410 067 15571.79 377.94 53057.77 88888.00 2019-03-08 07:48:17.910 067 15571.76 377.89 53057.78 88888.00 2019-03-08 07:48:18.410 067 15571.78 377.90 53057.81 88888.00 2019-03-08 07:48:18.910 067 15571.74 377.90 53057.82 88888.00 2019-03-08 07:48:19.410 067 15571.76 377.90 53057.83 88888.00 2019-03-08 07:48:19.910 067 15571.78 377.91 53057.81 88888.00 2019-03-08 07:48:20.410 067 15571.80 377.94 53057.81 88888.00 2019-03-08 07:48:20.910 067 15571.82 377.90 53057.79 88888.00 2019-03-08 07:48:21.410 067 15571.81 377.89 53057.81 88888.00 2019-03-08 07:48:21.910 067 15571.85 377.91 53057.83 88888.00 2019-03-08 07:48:22.410 067 15571.81 377.94 53057.85 88888.00 2019-03-08 07:48:22.910 067 15571.83 377.98 53057.83 88888.00 2019-03-08 07:48:23.410 067 15571.82 377.97 53057.78 88888.00 2019-03-08 07:48:23.910 067 15571.80 377.94 53057.82 88888.00 2019-03-08 07:48:24.410 067 15571.79 377.96 53057.83 88888.00 2019-03-08 07:48:24.910 067 15571.81 377.94 53057.80 88888.00 2019-03-08 07:48:25.410 067 15571.82 377.93 53057.83 88888.00 2019-03-08 07:48:25.910 067 15571.81 377.94 53057.84 88888.00 2019-03-08 07:48:26.410 067 15571.81 377.97 53057.84 88888.00 2019-03-08 07:48:26.910 067 15571.82 378.02 53057.84 88888.00 2019-03-08 07:48:27.410 067 15571.82 378.03 53057.81 88888.00 2019-03-08 07:48:27.910 067 15571.81 377.98 53057.82 88888.00 2019-03-08 07:48:28.410 067 15571.83 377.97 53057.84 88888.00 2019-03-08 07:48:28.910 067 15571.82 377.96 53057.83 88888.00 2019-03-08 07:48:29.410 067 15571.81 377.98 53057.83 88888.00 2019-03-08 07:48:29.910 067 15571.78 377.95 53057.84 88888.00 2019-03-08 07:48:30.410 067 15571.74 377.90 53057.85 88888.00 2019-03-08 07:48:30.910 067 15571.75 377.88 53057.88 88888.00 2019-03-08 07:48:31.410 067 15571.73 377.90 53057.86 88888.00 2019-03-08 07:48:31.910 067 15571.73 377.89 53057.87 88888.00 2019-03-08 07:48:32.410 067 15571.75 377.91 53057.84 88888.00 2019-03-08 07:48:32.910 067 15571.72 377.93 53057.82 88888.00 2019-03-08 07:48:33.410 067 15571.72 377.94 53057.86 88888.00 2019-03-08 07:48:33.910 067 15571.74 377.96 53057.81 88888.00 2019-03-08 07:48:34.410 067 15571.75 377.90 53057.79 88888.00 2019-03-08 07:48:34.910 067 15571.73 377.89 53057.74 88888.00 2019-03-08 07:48:35.410 067 15571.76 377.91 53057.71 88888.00 2019-03-08 07:48:35.910 067 15571.74 377.89 53057.78 88888.00 2019-03-08 07:48:36.910 067 15571.70 377.86 53057.82 88888.00 2019-03-08 07:48:37.410 067 15571.67 377.85 53057.88 88888.00 2019-03-08 07:48:37.910 067 15571.71 377.85 53057.87 88888.00 2019-03-08 07:48:38.410 067 15571.64 377.82 53057.89 88888.00 2019-03-08 07:48:38.910 067 15571.63 377.79 53057.94 88888.00 2019-03-08 07:48:39.410 067 15571.67 377.84 53057.91 88888.00 2019-03-08 07:48:39.910 067 15571.64 377.85 53057.89 88888.00 2019-03-08 07:48:40.410 067 15571.63 377.87 53057.86 88888.00 2019-03-08 07:48:40.910 067 15571.70 377.85 53057.84 88888.00 2019-03-08 07:48:41.410 067 15571.66 377.79 53057.80 88888.00 2019-03-08 07:48:41.910 067 15571.66 377.79 53057.79 88888.00 2019-03-08 07:48:42.410 067 15571.69 377.76 53057.84 88888.00 2019-03-08 07:48:42.910 067 15571.71 377.75 53057.88 88888.00 2019-03-08 07:48:43.410 067 15571.64 377.77 53057.84 88888.00 2019-03-08 07:48:43.910 067 15571.62 377.73 53057.80 88888.00 2019-03-08 07:48:44.410 067 15571.61 377.72 53057.81 88888.00 2019-03-08 07:48:44.910 067 15571.60 377.78 53057.82 88888.00 2019-03-08 07:48:45.410 067 15571.57 377.80 53057.88 88888.00 2019-03-08 07:48:45.910 067 15571.54 377.82 53057.89 88888.00 2019-03-08 07:48:46.410 067 15571.62 377.78 53057.91 88888.00 2019-03-08 07:48:46.910 067 15571.61 377.78 53057.86 88888.00 2019-03-08 07:48:47.410 067 15571.64 377.77 53057.82 88888.00 2019-03-08 07:48:47.910 067 15571.61 377.79 53057.82 88888.00 2019-03-08 07:48:48.410 067 15571.63 377.82 53057.80 88888.00 2019-03-08 07:48:48.910 067 15571.64 377.79 53057.79 88888.00 2019-03-08 07:48:49.410 067 15571.64 377.80 53057.82 88888.00 2019-03-08 07:48:49.910 067 15571.58 377.80 53057.78 88888.00 2019-03-08 07:48:50.410 067 15571.55 377.78 53057.79 88888.00 2019-03-08 07:48:50.910 067 15571.53 377.78 53057.80 88888.00 2019-03-08 07:48:51.410 067 15571.52 377.77 53057.88 88888.00 2019-03-08 07:48:51.910 067 15571.53 377.73 53057.86 88888.00 2019-03-08 07:48:52.410 067 15571.52 377.70 53057.82 88888.00 2019-03-08 07:48:52.910 067 15571.49 377.67 53057.80 88888.00 2019-03-08 07:48:53.410 067 15571.51 377.68 53057.83 88888.00 2019-03-08 07:48:53.910 067 15571.51 377.65 53057.84 88888.00 2019-03-08 07:48:54.410 067 15571.46 377.65 53057.88 88888.00 2019-03-08 07:48:54.910 067 15571.45 377.62 53057.90 88888.00 2019-03-08 07:48:55.410 067 15571.44 377.65 53057.85 88888.00 2019-03-08 07:48:55.910 067 15571.38 377.72 53057.82 88888.00 2019-03-08 07:48:56.410 067 15571.40 377.73 53057.82 88888.00 2019-03-08 07:48:56.910 067 15571.38 377.70 53057.87 88888.00 2019-03-08 07:48:57.410 067 15571.31 377.68 53057.83 88888.00 2019-03-08 07:48:57.910 067 15571.36 377.70 53057.81 88888.00 2019-03-08 07:48:58.410 067 15571.33 377.67 53057.80 88888.00 2019-03-08 07:48:58.910 067 15571.28 377.62 53057.81 88888.00 2019-03-08 07:48:59.410 067 15571.27 377.61 53057.78 88888.00 2019-03-08 07:48:59.910 067 15571.26 377.64 53057.76 88888.00 2019-03-08 07:49:00.410 067 15571.26 377.64 53057.77 88888.00 2019-03-08 07:49:00.910 067 15571.26 377.62 53057.82 88888.00 2019-03-08 07:49:01.410 067 15571.28 377.61 53057.83 88888.00 2019-03-08 07:49:01.910 067 15571.31 377.63 53057.74 88888.00 2019-03-08 07:49:02.410 067 15571.31 377.63 53057.70 88888.00 2019-03-08 07:49:02.910 067 15571.24 377.59 53057.66 88888.00 2019-03-08 07:49:03.410 067 15571.18 377.59 53057.67 88888.00 2019-03-08 07:49:03.910 067 15571.17 377.62 53057.71 88888.00 2019-03-08 07:49:04.410 067 15571.16 377.61 53057.70 88888.00 2019-03-08 07:49:04.910 067 15571.12 377.61 53057.69 88888.00 2019-03-08 07:49:05.410 067 15571.16 377.56 53057.71 88888.00 2019-03-08 07:49:05.910 067 15571.18 377.56 53057.73 88888.00 2019-03-08 07:49:06.410 067 15571.18 377.59 53057.71 88888.00 2019-03-08 07:49:06.910 067 15571.13 377.58 53057.68 88888.00 2019-03-08 07:49:07.410 067 15571.11 377.53 53057.67 88888.00 2019-03-08 07:49:07.910 067 15571.15 377.52 53057.69 88888.00 2019-03-08 07:49:08.410 067 15571.16 377.53 53057.68 88888.00 2019-03-08 07:49:08.910 067 15571.11 377.53 53057.63 88888.00 2019-03-08 07:49:09.410 067 15571.10 377.53 53057.66 88888.00 2019-03-08 07:49:09.910 067 15571.10 377.53 53057.64 88888.00 2019-03-08 07:49:10.410 067 15571.10 377.55 53057.62 88888.00 2019-03-08 07:49:10.910 067 15571.06 377.58 53057.61 88888.00 2019-03-08 07:49:11.410 067 15571.04 377.56 53057.61 88888.00 2019-03-08 07:49:11.910 067 15571.01 377.59 53057.59 88888.00 2019-03-08 07:49:12.410 067 15571.01 377.59 53057.63 88888.00 2019-03-08 07:49:12.910 067 15571.02 377.58 53057.69 88888.00 2019-03-08 07:49:13.410 067 15571.03 377.56 53057.69 88888.00 2019-03-08 07:49:13.910 067 15571.03 377.54 53057.65 88888.00 2019-03-08 07:49:14.410 067 15571.03 377.52 53057.63 88888.00 2019-03-08 07:49:14.910 067 15570.97 377.50 53057.65 88888.00 2019-03-08 07:49:15.410 067 15570.95 377.53 53057.75 88888.00 2019-03-08 07:49:15.910 067 15570.97 377.49 53057.74 88888.00 2019-03-08 07:49:16.410 067 15570.98 377.45 53057.66 88888.00 2019-03-08 07:49:16.910 067 15570.99 377.43 53057.61 88888.00 2019-03-08 07:49:17.410 067 15570.91 377.42 53057.62 88888.00 2019-03-08 07:49:18.410 067 15570.81 377.39 53057.67 88888.00 2019-03-08 07:49:18.910 067 15570.82 377.39 53057.65 88888.00 2019-03-08 07:49:19.410 067 15570.86 377.38 53057.62 88888.00 2019-03-08 07:49:19.910 067 15570.89 377.37 53057.60 88888.00 2019-03-08 07:49:20.410 067 15570.89 377.37 53057.60 88888.00 2019-03-08 07:49:20.910 067 15570.82 377.37 53057.63 88888.00 2019-03-08 07:49:21.410 067 15570.81 377.41 53057.66 88888.00 2019-03-08 07:49:21.910 067 15570.85 377.36 53057.63 88888.00 2019-03-08 07:49:22.410 067 15570.85 377.37 53057.62 88888.00 2019-03-08 07:49:22.910 067 15570.89 377.35 53057.62 88888.00 2019-03-08 07:49:23.410 067 15570.90 377.34 53057.59 88888.00 2019-03-08 07:49:23.910 067 15570.81 377.33 53057.58 88888.00 2019-03-08 07:49:24.410 067 15570.79 377.35 53057.61 88888.00 2019-03-08 07:49:24.910 067 15570.83 377.36 53057.59 88888.00 2019-03-08 07:49:25.410 067 15570.85 377.38 53057.58 88888.00 2019-03-08 07:49:25.910 067 15570.85 377.38 53057.55 88888.00 2019-03-08 07:49:26.410 067 15570.80 377.37 53057.51 88888.00 2019-03-08 07:49:26.910 067 15570.75 377.36 53057.49 88888.00 2019-03-08 07:49:27.410 067 15570.79 377.35 53057.51 88888.00 2019-03-08 07:49:27.910 067 15570.76 377.34 53057.51 88888.00 2019-03-08 07:49:28.410 067 15570.76 377.33 53057.46 88888.00 2019-03-08 07:49:28.910 067 15570.81 377.32 53057.46 88888.00 2019-03-08 07:49:29.410 067 15570.72 377.32 53057.39 88888.00 2019-03-08 07:49:29.910 067 15570.68 377.32 53057.38 88888.00 2019-03-08 07:49:30.410 067 15570.65 377.32 53057.39 88888.00 2019-03-08 07:49:30.910 067 15570.59 377.28 53057.38 88888.00 2019-03-08 07:49:31.410 067 15570.57 377.29 53057.42 88888.00 2019-03-08 07:49:31.910 067 15570.56 377.30 53057.45 88888.00 2019-03-08 07:49:32.410 067 15570.62 377.28 53057.43 88888.00 2019-03-08 07:49:32.910 067 15570.61 377.20 53057.42 88888.00 2019-03-08 07:49:33.410 067 15570.55 377.20 53057.39 88888.00 2019-03-08 07:49:33.910 067 15570.53 377.22 53057.34 88888.00 2019-03-08 07:49:34.410 067 15570.50 377.24 53057.35 88888.00 2019-03-08 07:49:34.910 067 15570.44 377.20 53057.38 88888.00 2019-03-08 07:49:35.410 067 15570.43 377.17 53057.36 88888.00 2019-03-08 07:49:35.910 067 15570.41 377.18 53057.29 88888.00 2019-03-08 07:49:36.410 067 15570.36 377.20 53057.29 88888.00 2019-03-08 07:49:36.910 067 15570.36 377.19 53057.33 88888.00 2019-03-08 07:49:37.410 067 15570.39 377.18 53057.34 88888.00 2019-03-08 07:49:37.910 067 15570.39 377.18 53057.37 88888.00 2019-03-08 07:49:38.410 067 15570.35 377.17 53057.33 88888.00 2019-03-08 07:49:38.910 067 15570.30 377.15 53057.28 88888.00 2019-03-08 07:49:39.410 067 15570.31 377.07 53057.23 88888.00 2019-03-08 07:49:39.910 067 15570.35 377.11 53057.18 88888.00 2019-03-08 07:49:40.410 067 15570.35 377.15 53057.20 88888.00 2019-03-08 07:49:40.910 067 15570.34 377.16 53057.19 88888.00 2019-03-08 07:49:41.410 067 15570.32 377.12 53057.21 88888.00 2019-03-08 07:49:41.910 067 15570.28 377.12 53057.18 88888.00 2019-03-08 07:49:42.410 067 15570.20 377.12 53057.16 88888.00 2019-03-08 07:49:42.910 067 15570.20 377.06 53057.14 88888.00 2019-03-08 07:49:43.410 067 15570.21 377.08 53057.15 88888.00 2019-03-08 07:49:43.910 067 15570.20 377.11 53057.15 88888.00 2019-03-08 07:49:44.410 067 15570.18 377.09 53057.16 88888.00 2019-03-08 07:49:44.910 067 15570.17 377.09 53057.16 88888.00 2019-03-08 07:49:45.410 067 15570.13 377.06 53057.08 88888.00 2019-03-08 07:49:45.910 067 15570.13 376.98 53057.05 88888.00 2019-03-08 07:49:46.410 067 15570.13 376.98 53057.04 88888.00 2019-03-08 07:49:46.910 067 15570.12 377.00 53056.99 88888.00 2019-03-08 07:49:47.410 067 15570.16 376.99 53056.98 88888.00 2019-03-08 07:49:47.910 067 15570.16 377.01 53056.98 88888.00 2019-03-08 07:49:48.410 067 15570.14 377.02 53056.99 88888.00 2019-03-08 07:49:48.910 067 15570.17 376.93 53057.02 88888.00 2019-03-08 07:49:50.410 067 15570.17 376.95 53057.02 88888.00 2019-03-08 07:49:50.910 067 15570.18 376.94 53057.00 88888.00 2019-03-08 07:49:51.410 067 15570.19 376.92 53056.98 88888.00 2019-03-08 07:49:51.910 067 15570.14 376.90 53057.02 88888.00 2019-03-08 07:49:52.410 067 15570.10 376.93 53057.00 88888.00 2019-03-08 07:49:52.910 067 15570.11 376.94 53056.98 88888.00 2019-03-08 07:49:53.410 067 15570.12 376.94 53056.92 88888.00 2019-03-08 07:49:53.910 067 15570.14 376.94 53056.96 88888.00 2019-03-08 07:49:54.410 067 15570.11 376.92 53056.95 88888.00 2019-03-08 07:49:54.910 067 15570.08 376.87 53056.93 88888.00 2019-03-08 07:49:55.410 067 15570.08 376.84 53056.96 88888.00 2019-03-08 07:49:55.910 067 15570.12 376.83 53057.00 88888.00 2019-03-08 07:49:56.410 067 15570.14 376.81 53057.03 88888.00 2019-03-08 07:49:56.910 067 15570.09 376.82 53057.00 88888.00 2019-03-08 07:49:57.410 067 15570.04 376.84 53056.95 88888.00 2019-03-08 07:49:57.910 067 15570.05 376.83 53056.93 88888.00 2019-03-08 07:49:58.410 067 15570.04 376.86 53056.96 88888.00 2019-03-08 07:49:58.910 067 15570.04 376.85 53057.02 88888.00 2019-03-08 07:49:59.910 067 15570.00 376.76 53056.95 88888.00 2019-03-08 07:50:00.410 067 15569.97 376.77 53056.97 88888.00 2019-03-08 07:50:00.910 067 15569.90 376.73 53056.96 88888.00 2019-03-08 07:50:01.410 067 15569.94 376.74 53057.01 88888.00 2019-03-08 07:50:01.910 067 15569.99 376.77 53057.03 88888.00 2019-03-08 07:50:02.410 067 15569.92 376.74 53056.96 88888.00 2019-03-08 07:50:02.910 067 15569.88 376.74 53056.98 88888.00 2019-03-08 07:50:03.410 067 15569.89 376.76 53057.02 88888.00 2019-03-08 07:50:03.910 067 15569.92 376.74 53057.06 88888.00 2019-03-08 07:50:04.410 067 15569.93 376.70 53056.99 88888.00 2019-03-08 07:50:04.910 067 15569.95 376.67 53056.96 88888.00 2019-03-08 07:50:05.410 067 15569.93 376.68 53056.96 88888.00 2019-03-08 07:50:05.910 067 15569.91 376.66 53057.04 88888.00 2019-03-08 07:50:06.410 067 15569.91 376.63 53057.04 88888.00 2019-03-08 07:50:06.910 067 15569.93 376.60 53057.04 88888.00 2019-03-08 07:50:07.410 067 15569.92 376.59 53057.01 88888.00 2019-03-08 07:50:07.910 067 15569.93 376.57 53057.03 88888.00 2019-03-08 07:50:08.410 067 15569.91 376.57 53057.01 88888.00 2019-03-08 07:50:08.910 067 15569.88 376.57 53056.99 88888.00 2019-03-08 07:50:09.410 067 15569.89 376.58 53056.98 88888.00 2019-03-08 07:50:09.910 067 15569.86 376.57 53056.94 88888.00 2019-03-08 07:50:10.410 067 15569.85 376.58 53056.96 88888.00 2019-03-08 07:50:10.910 067 15569.85 376.56 53056.94 88888.00 2019-03-08 07:50:11.410 067 15569.84 376.56 53056.88 88888.00 2019-03-08 07:50:11.910 067 15569.81 376.56 53056.89 88888.00 2019-03-08 07:50:12.410 067 15569.83 376.54 53056.95 88888.00 2019-03-08 07:50:12.910 067 15569.80 376.55 53056.98 88888.00 2019-03-08 07:50:13.410 067 15569.83 376.56 53056.97 88888.00 2019-03-08 07:50:13.910 067 15569.81 376.54 53056.95 88888.00 2019-03-08 07:50:14.410 067 15569.81 376.49 53056.96 88888.00 2019-03-08 07:50:14.910 067 15569.80 376.47 53056.94 88888.00 2019-03-08 07:50:15.410 067 15569.77 376.50 53056.94 88888.00 2019-03-08 07:50:15.910 067 15569.74 376.51 53056.93 88888.00 2019-03-08 07:50:16.410 067 15569.76 376.50 53056.94 88888.00 2019-03-08 07:50:16.910 067 15569.80 376.52 53056.95 88888.00 2019-03-08 07:50:17.910 067 15569.76 376.50 53056.97 88888.00 2019-03-08 07:50:18.410 067 15569.75 376.49 53057.00 88888.00 2019-03-08 07:50:18.910 067 15569.75 376.51 53056.98 88888.00 2019-03-08 07:50:19.410 067 15569.71 376.50 53057.01 88888.00 2019-03-08 07:50:19.910 067 15569.66 376.49 53057.04 88888.00 2019-03-08 07:50:20.410 067 15569.70 376.48 53057.04 88888.00 2019-03-08 07:50:20.910 067 15569.68 376.47 53057.02 88888.00 2019-03-08 07:50:21.410 067 15569.64 376.43 53057.03 88888.00 2019-03-08 07:50:21.910 067 15569.62 376.40 53057.02 88888.00 2019-03-08 07:50:22.410 067 15569.66 376.43 53057.03 88888.00 2019-03-08 07:50:22.910 067 15569.66 376.46 53056.99 88888.00 2019-03-08 07:50:23.410 067 15569.64 376.44 53056.99 88888.00 2019-03-08 07:50:23.910 067 15569.62 376.41 53057.00 88888.00 2019-03-08 07:50:24.410 067 15569.59 376.39 53057.02 88888.00 2019-03-08 07:50:24.910 067 15569.57 376.40 53057.01 88888.00 2019-03-08 07:50:25.410 067 15569.58 376.40 53057.02 88888.00 2019-03-08 07:50:25.910 067 15569.56 376.41 53057.06 88888.00 2019-03-08 07:50:26.410 067 15569.53 376.39 53057.04 88888.00 2019-03-08 07:50:26.910 067 15569.56 376.41 53057.01 88888.00 2019-03-08 07:50:27.410 067 15569.55 376.39 53057.00 88888.00 2019-03-08 07:50:27.910 067 15569.46 376.39 53056.97 88888.00 2019-03-08 07:50:28.410 067 15569.47 376.38 53056.99 88888.00 2019-03-08 07:50:28.910 067 15569.47 376.39 53056.96 88888.00 2019-03-08 07:50:29.410 067 15569.50 376.34 53056.95 88888.00 2019-03-08 07:50:29.910 067 15569.53 376.38 53056.96 88888.00 2019-03-08 07:50:30.410 067 15569.52 376.40 53056.92 88888.00 2019-03-08 07:50:31.410 067 15569.48 376.35 53056.98 88888.00 2019-03-08 07:50:31.910 067 15569.47 376.42 53057.01 88888.00 2019-03-08 07:50:32.410 067 15569.49 376.40 53057.04 88888.00 2019-03-08 07:50:32.910 067 15569.46 376.38 53057.00 88888.00 2019-03-08 07:50:33.410 067 15569.45 376.38 53056.95 88888.00 2019-03-08 07:50:33.910 067 15569.43 376.35 53056.97 88888.00 2019-03-08 07:50:34.410 067 15569.46 376.33 53057.04 88888.00 2019-03-08 07:50:34.910 067 15569.40 376.31 53057.05 88888.00 2019-03-08 07:50:35.410 067 15569.44 376.30 53057.01 88888.00 2019-03-08 07:50:35.910 067 15569.45 376.30 53057.03 88888.00 2019-03-08 07:50:36.410 067 15569.46 376.30 53057.04 88888.00 2019-03-08 07:50:36.910 067 15569.39 376.29 53057.02 88888.00 2019-03-08 07:50:37.410 067 15569.34 376.25 53057.01 88888.00 2019-03-08 07:50:37.910 067 15569.36 376.21 53057.04 88888.00 2019-03-08 07:50:38.410 067 15569.35 376.21 53057.04 88888.00 2019-03-08 07:50:38.910 067 15569.35 376.18 53057.07 88888.00 2019-03-08 07:50:39.410 067 15569.32 376.17 53057.10 88888.00 2019-03-08 07:50:39.910 067 15569.35 376.17 53057.07 88888.00 2019-03-08 07:50:40.410 067 15569.37 376.20 53057.04 88888.00 2019-03-08 07:50:41.410 067 15569.38 376.18 53057.02 88888.00 2019-03-08 07:50:41.910 067 15569.34 376.18 53057.01 88888.00 2019-03-08 07:50:42.410 067 15569.26 376.16 53057.03 88888.00 2019-03-08 07:50:42.910 067 15569.21 376.12 53057.00 88888.00 2019-03-08 07:50:43.410 067 15569.23 376.11 53057.03 88888.00 2019-03-08 07:50:43.910 067 15569.26 376.12 53057.02 88888.00 2019-03-08 07:50:44.410 067 15569.23 376.13 53056.99 88888.00 2019-03-08 07:50:44.910 067 15569.20 376.14 53056.97 88888.00 2019-03-08 07:50:45.410 067 15569.20 376.09 53057.02 88888.00 2019-03-08 07:50:45.910 067 15569.16 376.07 53057.02 88888.00 2019-03-08 07:50:46.410 067 15569.20 376.06 53056.99 88888.00 2019-03-08 07:50:46.910 067 15569.14 376.04 53056.98 88888.00 2019-03-08 07:50:47.410 067 15569.07 376.06 53056.96 88888.00 2019-03-08 07:50:47.910 067 15569.02 376.04 53056.97 88888.00 2019-03-08 07:50:48.410 067 15569.03 376.01 53057.00 88888.00 2019-03-08 07:50:48.910 067 15569.02 375.98 53056.97 88888.00 2019-03-08 07:50:49.410 067 15569.03 375.91 53056.90 88888.00 2019-03-08 07:50:49.910 067 15569.02 375.90 53056.88 88888.00 2019-03-08 07:50:50.410 067 15569.02 375.92 53056.88 88888.00 2019-03-08 07:50:50.910 067 15569.05 375.91 53056.88 88888.00 2019-03-08 07:50:51.410 067 15569.05 375.88 53056.84 88888.00 2019-03-08 07:50:51.910 067 15568.99 375.86 53056.87 88888.00 2019-03-08 07:50:52.410 067 15568.96 375.80 53056.85 88888.00 2019-03-08 07:50:52.910 067 15568.98 375.70 53056.77 88888.00 2019-03-08 07:50:53.410 067 15568.94 375.66 53056.73 88888.00 2019-03-08 07:50:53.910 067 15568.93 375.65 53056.77 88888.00 2019-03-08 07:50:54.410 067 15568.95 375.65 53056.74 88888.00 2019-03-08 07:50:54.910 067 15568.95 375.62 53056.73 88888.00 2019-03-08 07:50:55.410 067 15568.90 375.60 53056.73 88888.00 2019-03-08 07:50:55.910 067 15568.84 375.61 53056.70 88888.00 2019-03-08 07:50:56.411 067 15568.84 375.57 53056.69 88888.00 2019-03-08 07:50:56.911 067 15568.82 375.56 53056.70 88888.00 2019-03-08 07:50:57.411 067 15568.80 375.54 53056.75 88888.00 2019-03-08 07:50:57.911 067 15568.77 375.52 53056.72 88888.00 2019-03-08 07:50:58.411 067 15568.74 375.52 53056.70 88888.00 2019-03-08 07:50:58.911 067 15568.75 375.49 53056.68 88888.00 2019-03-08 07:50:59.411 067 15568.72 375.48 53056.67 88888.00 2019-03-08 07:50:59.911 067 15568.69 375.46 53056.63 88888.00 2019-03-08 07:51:00.411 067 15568.71 375.44 53056.63 88888.00 2019-03-08 07:51:00.911 067 15568.66 375.42 53056.65 88888.00 2019-03-08 07:51:01.411 067 15568.65 375.43 53056.67 88888.00 2019-03-08 07:51:01.911 067 15568.64 375.38 53056.68 88888.00 2019-03-08 07:51:02.411 067 15568.62 375.38 53056.63 88888.00 2019-03-08 07:51:02.911 067 15568.57 375.37 53056.61 88888.00 2019-03-08 07:51:03.411 067 15568.60 375.39 53056.62 88888.00 2019-03-08 07:51:03.911 067 15568.59 375.40 53056.62 88888.00 2019-03-08 07:51:04.411 067 15568.57 375.29 53056.60 88888.00 2019-03-08 07:51:04.911 067 15568.54 375.27 53056.56 88888.00 2019-03-08 07:51:05.411 067 15568.54 375.30 53056.56 88888.00 2019-03-08 07:51:05.911 067 15568.55 375.29 53056.56 88888.00 2019-03-08 07:51:06.411 067 15568.58 375.28 53056.55 88888.00 2019-03-08 07:51:06.911 067 15568.56 375.26 53056.52 88888.00 2019-03-08 07:51:07.411 067 15568.56 375.21 53056.53 88888.00 2019-03-08 07:51:07.911 067 15568.58 375.21 53056.55 88888.00 2019-03-08 07:51:08.411 067 15568.53 375.18 53056.53 88888.00 2019-03-08 07:51:08.911 067 15568.51 375.12 53056.50 88888.00 2019-03-08 07:51:09.411 067 15568.51 375.07 53056.49 88888.00 2019-03-08 07:51:09.911 067 15568.50 375.07 53056.55 88888.00 2019-03-08 07:51:10.411 067 15568.46 375.07 53056.55 88888.00 2019-03-08 07:51:10.911 067 15568.46 375.04 53056.53 88888.00 2019-03-08 07:51:11.411 067 15568.42 375.01 53056.46 88888.00 2019-03-08 07:51:11.911 067 15568.42 375.02 53056.45 88888.00 2019-03-08 07:51:12.911 067 15568.48 375.01 53056.45 88888.00 2019-03-08 07:51:13.411 067 15568.54 374.96 53056.45 88888.00 2019-03-08 07:51:13.911 067 15568.53 374.93 53056.38 88888.00 2019-03-08 07:51:14.411 067 15568.48 374.93 53056.37 88888.00 2019-03-08 07:51:14.911 067 15568.48 374.92 53056.42 88888.00 2019-03-08 07:51:15.411 067 15568.47 374.90 53056.49 88888.00 2019-03-08 07:51:15.911 067 15568.47 374.86 53056.42 88888.00 2019-03-08 07:51:16.411 067 15568.42 374.86 53056.45 88888.00 2019-03-08 07:51:16.911 067 15568.42 374.80 53056.49 88888.00 2019-03-08 07:51:17.411 067 15568.46 374.78 53056.43 88888.00 2019-03-08 07:51:17.911 067 15568.46 374.76 53056.41 88888.00 2019-03-08 07:51:18.411 067 15568.42 374.75 53056.42 88888.00 2019-03-08 07:51:18.911 067 15568.42 374.82 53056.38 88888.00 2019-03-08 07:51:19.411 067 15568.46 374.80 53056.34 88888.00 2019-03-08 07:51:19.911 067 15568.42 374.70 53056.33 88888.00 2019-03-08 07:51:20.911 067 15568.44 374.71 53056.28 88888.00 2019-03-08 07:51:21.411 067 15568.39 374.69 53056.29 88888.00 2019-03-08 07:51:21.911 067 15568.44 374.65 53056.33 88888.00 2019-03-08 07:51:22.411 067 15568.46 374.64 53056.39 88888.00 2019-03-08 07:51:22.911 067 15568.46 374.65 53056.43 88888.00 2019-03-08 07:51:23.411 067 15568.44 374.62 53056.40 88888.00 2019-03-08 07:51:23.911 067 15568.42 374.62 53056.41 88888.00 2019-03-08 07:51:24.411 067 15568.42 374.64 53056.43 88888.00 2019-03-08 07:51:24.911 067 15568.40 374.57 53056.42 88888.00 2019-03-08 07:51:25.411 067 15568.36 374.49 53056.41 88888.00 2019-03-08 07:51:25.911 067 15568.40 374.48 53056.35 88888.00 2019-03-08 07:51:26.411 067 15568.41 374.51 53056.34 88888.00 2019-03-08 07:51:26.911 067 15568.39 374.50 53056.37 88888.00 2019-03-08 07:51:27.411 067 15568.36 374.48 53056.36 88888.00 2019-03-08 07:51:27.911 067 15568.33 374.50 53056.37 88888.00 2019-03-08 07:51:28.411 067 15568.33 374.51 53056.41 88888.00 2019-03-08 07:51:28.911 067 15568.30 374.53 53056.38 88888.00 2019-03-08 07:51:29.411 067 15568.30 374.51 53056.41 88888.00 2019-03-08 07:51:29.911 067 15568.29 374.49 53056.41 88888.00 2019-03-08 07:51:30.911 067 15568.24 374.44 53056.40 88888.00 2019-03-08 07:51:31.411 067 15568.28 374.38 53056.43 88888.00 2019-03-08 07:51:31.911 067 15568.32 374.35 53056.46 88888.00 2019-03-08 07:51:32.411 067 15568.31 374.36 53056.47 88888.00 2019-03-08 07:51:32.911 067 15568.26 374.31 53056.43 88888.00 2019-03-08 07:51:33.411 067 15568.24 374.28 53056.42 88888.00 2019-03-08 07:51:33.911 067 15568.23 374.28 53056.41 88888.00 2019-03-08 07:51:34.411 067 15568.21 374.28 53056.42 88888.00 2019-03-08 07:51:34.911 067 15568.20 374.26 53056.41 88888.00 2019-03-08 07:51:35.411 067 15568.21 374.24 53056.39 88888.00 2019-03-08 07:51:35.911 067 15568.20 374.22 53056.38 88888.00 2019-03-08 07:51:36.411 067 15568.21 374.22 53056.37 88888.00 2019-03-08 07:51:36.911 067 15568.23 374.17 53056.39 88888.00 2019-03-08 07:51:37.411 067 15568.22 374.17 53056.38 88888.00 2019-03-08 07:51:37.911 067 15568.20 374.15 53056.36 88888.00 2019-03-08 07:51:38.411 067 15568.12 374.08 53056.33 88888.00 2019-03-08 07:51:38.911 067 15568.12 374.10 53056.36 88888.00 2019-03-08 07:51:39.411 067 15568.13 374.09 53056.33 88888.00 2019-03-08 07:51:39.911 067 15568.10 374.10 53056.35 88888.00 2019-03-08 07:51:40.411 067 15568.09 374.10 53056.32 88888.00 2019-03-08 07:51:40.911 067 15568.06 374.16 53056.28 88888.00 2019-03-08 07:51:41.411 067 15568.08 374.13 53056.28 88888.00 2019-03-08 07:51:41.911 067 15568.08 374.06 53056.28 88888.00 2019-03-08 07:51:42.411 067 15568.09 374.06 53056.28 88888.00 2019-03-08 07:51:42.911 067 15568.11 374.06 53056.27 88888.00 2019-03-08 07:51:43.411 067 15568.12 374.04 53056.26 88888.00 2019-03-08 07:51:44.411 067 15568.14 373.99 53056.20 88888.00 2019-03-08 07:51:44.911 067 15568.11 374.01 53056.24 88888.00 2019-03-08 07:51:45.411 067 15568.05 373.98 53056.27 88888.00 2019-03-08 07:51:45.911 067 15568.08 374.00 53056.24 88888.00 2019-03-08 07:51:46.411 067 15568.08 374.01 53056.23 88888.00 2019-03-08 07:51:46.911 067 15568.09 374.01 53056.20 88888.00 2019-03-08 07:51:47.411 067 15568.12 373.96 53056.21 88888.00 2019-03-08 07:51:47.911 067 15568.06 373.90 53056.25 88888.00 2019-03-08 07:51:48.411 067 15568.09 373.92 53056.26 88888.00 2019-03-08 07:51:48.911 067 15568.11 373.91 53056.21 88888.00 2019-03-08 07:51:49.411 067 15568.11 373.92 53056.22 88888.00 2019-03-08 07:51:49.911 067 15568.03 373.89 53056.21 88888.00 2019-03-08 07:51:50.411 067 15568.02 373.81 53056.20 88888.00 2019-03-08 07:51:50.911 067 15568.02 373.80 53056.24 88888.00 2019-03-08 07:51:51.411 067 15568.05 373.83 53056.23 88888.00 2019-03-08 07:51:51.911 067 15568.06 373.84 53056.20 88888.00 2019-03-08 07:51:52.411 067 15568.08 373.84 53056.21 88888.00 2019-03-08 07:51:52.911 067 15568.06 373.81 53056.21 88888.00 2019-03-08 07:51:53.411 067 15568.06 373.82 53056.24 88888.00 2019-03-08 07:51:53.911 067 15568.05 373.84 53056.23 88888.00 2019-03-08 07:51:54.411 067 15568.01 373.86 53056.24 88888.00 2019-03-08 07:51:54.911 067 15568.00 373.83 53056.23 88888.00 2019-03-08 07:51:55.411 067 15568.03 373.83 53056.23 88888.00 2019-03-08 07:51:55.911 067 15567.99 373.88 53056.19 88888.00 2019-03-08 07:51:56.411 067 15568.02 373.88 53056.16 88888.00 2019-03-08 07:51:56.911 067 15568.01 373.89 53056.15 88888.00 2019-03-08 07:51:57.411 067 15567.99 373.88 53056.20 88888.00 2019-03-08 07:51:57.911 067 15568.02 373.90 53056.21 88888.00 2019-03-08 07:51:58.411 067 15568.04 373.86 53056.19 88888.00 2019-03-08 07:51:58.911 067 15568.03 373.83 53056.20 88888.00 2019-03-08 07:51:59.411 067 15568.02 373.80 53056.24 88888.00 2019-03-08 07:51:59.911 067 15568.04 373.81 53056.19 88888.00 2019-03-08 07:52:00.411 067 15568.02 373.78 53056.16 88888.00 2019-03-08 07:52:00.911 067 15567.97 373.78 53056.20 88888.00 2019-03-08 07:52:01.411 067 15567.99 373.75 53056.21 88888.00 2019-03-08 07:52:01.911 067 15568.03 373.75 53056.16 88888.00 2019-03-08 07:52:02.411 067 15567.99 373.76 53056.18 88888.00 2019-03-08 07:52:02.911 067 15567.96 373.78 53056.24 88888.00 2019-03-08 07:52:03.411 067 15567.97 373.79 53056.21 88888.00 2019-03-08 07:52:03.911 067 15567.99 373.81 53056.20 88888.00 2019-03-08 07:52:04.411 067 15568.01 373.75 53056.21 88888.00 2019-03-08 07:52:04.911 067 15568.03 373.73 53056.25 88888.00 2019-03-08 07:52:05.411 067 15568.05 373.66 53056.27 88888.00 2019-03-08 07:52:05.911 067 15568.03 373.66 53056.29 88888.00 2019-03-08 07:52:06.411 067 15568.02 373.71 53056.27 88888.00 2019-03-08 07:52:06.911 067 15568.05 373.70 53056.26 88888.00 2019-03-08 07:52:07.411 067 15568.03 373.70 53056.33 88888.00 2019-03-08 07:52:07.911 067 15568.01 373.72 53056.35 88888.00 2019-03-08 07:52:08.411 067 15568.01 373.71 53056.29 88888.00 2019-03-08 07:52:08.911 067 15567.97 373.72 53056.30 88888.00 2019-03-08 07:52:09.411 067 15568.03 373.69 53056.34 88888.00 2019-03-08 07:52:09.911 067 15568.06 373.70 53056.38 88888.00 2019-03-08 07:52:10.411 067 15568.03 373.75 53056.35 88888.00 2019-03-08 07:52:10.911 067 15568.02 373.76 53056.39 88888.00 2019-03-08 07:52:11.411 067 15568.02 373.73 53056.39 88888.00 2019-03-08 07:52:11.911 067 15568.01 373.75 53056.35 88888.00 2019-03-08 07:52:12.411 067 15568.01 373.75 53056.34 88888.00 2019-03-08 07:52:12.911 067 15567.99 373.75 53056.39 88888.00 2019-03-08 07:52:13.411 067 15567.99 373.75 53056.36 88888.00 2019-03-08 07:52:13.911 067 15568.03 373.78 53056.29 88888.00 2019-03-08 07:52:14.411 067 15568.08 373.76 53056.36 88888.00 2019-03-08 07:52:14.911 067 15568.05 373.75 53056.34 88888.00 2019-03-08 07:52:15.411 067 15568.03 373.75 53056.32 88888.00 2019-03-08 07:52:15.911 067 15567.97 373.75 53056.28 88888.00 2019-03-08 07:52:16.411 067 15567.95 373.76 53056.29 88888.00 2019-03-08 07:52:16.911 067 15567.96 373.72 53056.36 88888.00 2019-03-08 07:52:17.411 067 15568.00 373.73 53056.37 88888.00 2019-03-08 07:52:17.911 067 15568.00 373.73 53056.29 88888.00 2019-03-08 07:52:18.411 067 15567.97 373.75 53056.27 88888.00 2019-03-08 07:52:18.911 067 15567.94 373.76 53056.26 88888.00 2019-03-08 07:52:19.411 067 15567.91 373.80 53056.24 88888.00 2019-03-08 07:52:19.911 067 15567.85 373.83 53056.21 88888.00 2019-03-08 07:52:20.411 067 15567.87 373.82 53056.23 88888.00 2019-03-08 07:52:20.911 067 15567.94 373.83 53056.30 88888.00 2019-03-08 07:52:21.411 067 15567.91 373.84 53056.29 88888.00 2019-03-08 07:52:21.911 067 15567.91 373.80 53056.27 88888.00 2019-03-08 07:52:22.411 067 15567.93 373.78 53056.27 88888.00 2019-03-08 07:52:22.911 067 15567.91 373.79 53056.24 88888.00 2019-03-08 07:52:23.411 067 15567.86 373.82 53056.27 88888.00 2019-03-08 07:52:23.911 067 15567.87 373.81 53056.23 88888.00 2019-03-08 07:52:24.411 067 15567.91 373.76 53056.18 88888.00 2019-03-08 07:52:24.911 067 15567.90 373.72 53056.24 88888.00 2019-03-08 07:52:25.911 067 15567.87 373.86 53056.24 88888.00 2019-03-08 07:52:26.411 067 15567.88 373.90 53056.24 88888.00 2019-03-08 07:52:26.911 067 15567.86 373.87 53056.21 88888.00 2019-03-08 07:52:27.411 067 15567.83 373.89 53056.17 88888.00 2019-03-08 07:52:27.911 067 15567.86 373.92 53056.17 88888.00 2019-03-08 07:52:28.411 067 15567.84 373.89 53056.20 88888.00 2019-03-08 07:52:28.911 067 15567.85 373.83 53056.18 88888.00 2019-03-08 07:52:29.411 067 15567.86 373.83 53056.08 88888.00 2019-03-08 07:52:29.911 067 15567.83 373.83 53056.08 88888.00 2019-03-08 07:52:30.411 067 15567.80 373.78 53056.12 88888.00 2019-03-08 07:52:30.911 067 15567.76 373.76 53056.09 88888.00 2019-03-08 07:52:31.411 067 15567.78 373.79 53056.07 88888.00 2019-03-08 07:52:31.911 067 15567.82 373.79 53056.09 88888.00 2019-03-08 07:52:32.411 067 15567.77 373.82 53056.15 88888.00 2019-03-08 07:52:32.911 067 15567.80 373.87 53056.16 88888.00 2019-03-08 07:52:33.411 067 15567.78 373.86 53056.07 88888.00 2019-03-08 07:52:33.911 067 15567.75 373.86 53056.02 88888.00 2019-03-08 07:52:34.411 067 15567.75 373.89 53056.08 88888.00 2019-03-08 07:52:34.911 067 15567.74 373.86 53056.10 88888.00 2019-03-08 07:52:35.911 067 15567.74 373.88 53056.10 88888.00 2019-03-08 07:52:36.411 067 15567.74 373.87 53056.06 88888.00 2019-03-08 07:52:36.911 067 15567.69 373.91 53056.03 88888.00 2019-03-08 07:52:37.411 067 15567.69 373.91 53055.99 88888.00 2019-03-08 07:52:37.911 067 15567.69 373.90 53055.99 88888.00 2019-03-08 07:52:38.411 067 15567.64 373.89 53056.02 88888.00 2019-03-08 07:52:38.911 067 15567.63 373.89 53055.98 88888.00 2019-03-08 07:52:39.411 067 15567.64 373.89 53055.96 88888.00 2019-03-08 07:52:39.911 067 15567.65 373.89 53055.95 88888.00 2019-03-08 07:52:40.411 067 15567.66 373.88 53055.88 88888.00 2019-03-08 07:52:40.911 067 15567.64 373.90 53055.91 88888.00 2019-03-08 07:52:41.411 067 15567.63 373.87 53055.95 88888.00 2019-03-08 07:52:41.911 067 15567.60 373.84 53055.92 88888.00 2019-03-08 07:52:42.411 067 15567.60 373.83 53055.92 88888.00 2019-03-08 07:52:42.911 067 15567.54 373.82 53055.87 88888.00 2019-03-08 07:52:43.911 067 15567.60 373.90 53055.77 88888.00 2019-03-08 07:52:44.411 067 15567.64 373.91 53055.73 88888.00 2019-03-08 07:52:44.911 067 15567.64 373.87 53055.72 88888.00 2019-03-08 07:52:45.411 067 15567.63 373.87 53055.67 88888.00 2019-03-08 07:52:45.911 067 15567.63 373.86 53055.68 88888.00 2019-03-08 07:52:46.411 067 15567.60 373.84 53055.71 88888.00 2019-03-08 07:52:46.911 067 15567.58 373.84 53055.69 88888.00 2019-03-08 07:52:47.411 067 15567.55 373.83 53055.68 88888.00 2019-03-08 07:52:47.911 067 15567.56 373.86 53055.69 88888.00 2019-03-08 07:52:48.411 067 15567.56 373.84 53055.66 88888.00 2019-03-08 07:52:48.911 067 15567.59 373.84 53055.58 88888.00 2019-03-08 07:52:49.411 067 15567.57 373.84 53055.61 88888.00 2019-03-08 07:52:49.911 067 15567.50 373.86 53055.63 88888.00 2019-03-08 07:52:50.411 067 15567.53 373.82 53055.62 88888.00 2019-03-08 07:52:50.911 067 15567.49 373.81 53055.57 88888.00 2019-03-08 07:52:51.411 067 15567.45 373.80 53055.51 88888.00 2019-03-08 07:52:51.911 067 15567.41 373.78 53055.51 88888.00 2019-03-08 07:52:52.411 067 15567.48 373.78 53055.54 88888.00 2019-03-08 07:52:52.911 067 15567.53 373.75 53055.55 88888.00 2019-03-08 07:52:53.411 067 15567.47 373.75 53055.54 88888.00 2019-03-08 07:52:53.911 067 15567.40 373.75 53055.54 88888.00 2019-03-08 07:52:54.411 067 15567.37 373.73 53055.54 88888.00 2019-03-08 07:52:54.911 067 15567.40 373.73 53055.51 88888.00 2019-03-08 07:52:55.411 067 15567.40 373.74 53055.45 88888.00 2019-03-08 07:52:55.911 067 15567.44 373.73 53055.44 88888.00 2019-03-08 07:52:56.411 067 15567.41 373.73 53055.47 88888.00 2019-03-08 07:52:56.911 067 15567.38 373.71 53055.40 88888.00 2019-03-08 07:52:57.411 067 15567.33 373.74 53055.42 88888.00 2019-03-08 07:52:57.911 067 15567.33 373.78 53055.40 88888.00 2019-03-08 07:52:58.411 067 15567.31 373.79 53055.38 88888.00 2019-03-08 07:52:58.911 067 15567.29 373.76 53055.40 88888.00 2019-03-08 07:52:59.411 067 15567.30 373.72 53055.38 88888.00 2019-03-08 07:52:59.911 067 15567.28 373.74 53055.39 88888.00 2019-03-08 07:53:00.411 067 15567.28 373.72 53055.35 88888.00 2019-03-08 07:53:00.911 067 15567.30 373.73 53055.35 88888.00 2019-03-08 07:53:01.411 067 15567.29 373.74 53055.33 88888.00 2019-03-08 07:53:01.911 067 15567.27 373.73 53055.27 88888.00 2019-03-08 07:53:02.411 067 15567.28 373.75 53055.24 88888.00 2019-03-08 07:53:02.911 067 15567.29 373.72 53055.27 88888.00 2019-03-08 07:53:03.411 067 15567.24 373.70 53055.24 88888.00 2019-03-08 07:53:03.911 067 15567.29 373.72 53055.21 88888.00 2019-03-08 07:53:04.411 067 15567.22 373.73 53055.22 88888.00 2019-03-08 07:53:04.911 067 15567.14 373.69 53055.23 88888.00 2019-03-08 07:53:05.411 067 15567.13 373.65 53055.21 88888.00 2019-03-08 07:53:05.911 067 15567.14 373.66 53055.19 88888.00 2019-03-08 07:53:06.411 067 15567.13 373.61 53055.16 88888.00 2019-03-08 07:53:07.411 067 15567.13 373.61 53055.11 88888.00 2019-03-08 07:53:07.911 067 15567.10 373.63 53055.13 88888.00 2019-03-08 07:53:08.411 067 15567.14 373.63 53055.12 88888.00 2019-03-08 07:53:08.911 067 15567.14 373.62 53055.12 88888.00 2019-03-08 07:53:09.411 067 15567.13 373.58 53055.17 88888.00 2019-03-08 07:53:09.911 067 15567.11 373.58 53055.12 88888.00 2019-03-08 07:53:10.411 067 15567.10 373.58 53055.08 88888.00 2019-03-08 07:53:10.911 067 15567.11 373.57 53055.14 88888.00 2019-03-08 07:53:11.411 067 15567.09 373.58 53055.18 88888.00 2019-03-08 07:53:11.911 067 15567.09 373.58 53055.16 88888.00 2019-03-08 07:53:12.411 067 15567.10 373.59 53055.11 88888.00 2019-03-08 07:53:12.911 067 15567.10 373.61 53055.11 88888.00 2019-03-08 07:53:13.411 067 15567.08 373.54 53055.07 88888.00 2019-03-08 07:53:13.911 067 15567.10 373.50 53055.12 88888.00 2019-03-08 07:53:14.411 067 15567.12 373.52 53055.12 88888.00 2019-03-08 07:53:14.911 067 15567.05 373.54 53055.09 88888.00 2019-03-08 07:53:15.411 067 15567.10 373.54 53055.11 88888.00 2019-03-08 07:53:15.911 067 15567.09 373.49 53055.05 88888.00 2019-03-08 07:53:16.411 067 15567.02 373.53 53055.00 88888.00 2019-03-08 07:53:16.911 067 15567.01 373.53 53054.93 88888.00 2019-03-08 07:53:17.411 067 15567.02 373.58 53054.96 88888.00 2019-03-08 07:53:17.911 067 15567.04 373.58 53054.99 88888.00 2019-03-08 07:53:18.411 067 15567.08 373.59 53054.99 88888.00 2019-03-08 07:53:18.911 067 15567.09 373.63 53055.00 88888.00 2019-03-08 07:53:19.411 067 15567.11 373.59 53055.00 88888.00 2019-03-08 07:53:19.911 067 15567.12 373.57 53054.97 88888.00 2019-03-08 07:53:20.411 067 15567.12 373.56 53054.94 88888.00 2019-03-08 07:53:20.911 067 15567.13 373.56 53054.93 88888.00 2019-03-08 07:53:21.411 067 15567.08 373.56 53054.93 88888.00 2019-03-08 07:53:21.911 067 15567.06 373.56 53054.94 88888.00 2019-03-08 07:53:22.411 067 15567.11 373.54 53054.98 88888.00 2019-03-08 07:53:22.911 067 15567.13 373.53 53054.98 88888.00 2019-03-08 07:53:23.411 067 15567.18 373.54 53054.93 88888.00 2019-03-08 07:53:23.911 067 15567.17 373.55 53054.92 88888.00 2019-03-08 07:53:24.411 067 15567.12 373.56 53054.94 88888.00 2019-03-08 07:53:24.911 067 15567.15 373.57 53054.91 88888.00 2019-03-08 07:53:25.411 067 15567.13 373.57 53054.89 88888.00 2019-03-08 07:53:25.911 067 15567.06 373.58 53054.88 88888.00 2019-03-08 07:53:26.411 067 15567.11 373.59 53054.85 88888.00 2019-03-08 07:53:26.911 067 15567.15 373.63 53054.84 88888.00 2019-03-08 07:53:27.411 067 15567.17 373.58 53054.85 88888.00 2019-03-08 07:53:27.911 067 15567.17 373.57 53054.89 88888.00 2019-03-08 07:53:28.411 067 15567.14 373.58 53054.93 88888.00 2019-03-08 07:53:28.911 067 15567.12 373.53 53054.93 88888.00 2019-03-08 07:53:29.411 067 15567.11 373.55 53054.92 88888.00 2019-03-08 07:53:29.911 067 15567.13 373.55 53054.87 88888.00 2019-03-08 07:53:30.411 067 15567.17 373.54 53054.88 88888.00 2019-03-08 07:53:30.911 067 15567.19 373.52 53054.88 88888.00 2019-03-08 07:53:31.411 067 15567.17 373.50 53054.88 88888.00 2019-03-08 07:53:31.911 067 15567.18 373.50 53054.86 88888.00 2019-03-08 07:53:32.411 067 15567.14 373.55 53054.83 88888.00 2019-03-08 07:53:32.911 067 15567.14 373.56 53054.84 88888.00 2019-03-08 07:53:33.411 067 15567.19 373.58 53054.85 88888.00 2019-03-08 07:53:33.911 067 15567.20 373.57 53054.87 88888.00 2019-03-08 07:53:34.411 067 15567.11 373.53 53054.81 88888.00 2019-03-08 07:53:34.911 067 15567.14 373.50 53054.82 88888.00 2019-03-08 07:53:35.411 067 15567.17 373.48 53054.76 88888.00 2019-03-08 07:53:35.911 067 15567.21 373.47 53054.71 88888.00 2019-03-08 07:53:36.411 067 15567.20 373.50 53054.76 88888.00 2019-03-08 07:53:36.911 067 15567.18 373.53 53054.75 88888.00 2019-03-08 07:53:37.411 067 15567.20 373.52 53054.73 88888.00 2019-03-08 07:53:37.911 067 15567.18 373.53 53054.76 88888.00 2019-03-08 07:53:38.911 067 15567.13 373.55 53054.79 88888.00 2019-03-08 07:53:39.411 067 15567.13 373.54 53054.77 88888.00 2019-03-08 07:53:39.911 067 15567.15 373.47 53054.78 88888.00 2019-03-08 07:53:40.411 067 15567.20 373.41 53054.85 88888.00 2019-03-08 07:53:40.911 067 15567.20 373.38 53054.86 88888.00 2019-03-08 07:53:41.411 067 15567.18 373.35 53054.86 88888.00 2019-03-08 07:53:41.911 067 15567.18 373.38 53054.83 88888.00 2019-03-08 07:53:42.411 067 15567.19 373.37 53054.79 88888.00 2019-03-08 07:53:42.911 067 15567.14 373.36 53054.79 88888.00 2019-03-08 07:53:43.411 067 15567.14 373.36 53054.77 88888.00 2019-03-08 07:53:43.911 067 15567.14 373.39 53054.77 88888.00 2019-03-08 07:53:44.411 067 15567.15 373.39 53054.82 88888.00 2019-03-08 07:53:44.911 067 15567.19 373.38 53054.81 88888.00 2019-03-08 07:53:45.411 067 15567.19 373.37 53054.81 88888.00 2019-03-08 07:53:45.911 067 15567.15 373.36 53054.84 88888.00 2019-03-08 07:53:46.411 067 15567.17 373.33 53054.81 88888.00 2019-03-08 07:53:46.911 067 15567.15 373.37 53054.82 88888.00 2019-03-08 07:53:47.411 067 15567.14 373.39 53054.78 88888.00 2019-03-08 07:53:47.911 067 15567.15 373.39 53054.79 88888.00 2019-03-08 07:53:48.911 067 15567.18 373.32 53054.78 88888.00 2019-03-08 07:53:49.411 067 15567.20 373.33 53054.77 88888.00 2019-03-08 07:53:49.911 067 15567.12 373.31 53054.75 88888.00 2019-03-08 07:53:50.411 067 15567.09 373.32 53054.70 88888.00 2019-03-08 07:53:50.911 067 15567.06 373.36 53054.73 88888.00 2019-03-08 07:53:51.411 067 15567.02 373.31 53054.72 88888.00 2019-03-08 07:53:51.911 067 15567.01 373.31 53054.68 88888.00 2019-03-08 07:53:52.411 067 15567.05 373.30 53054.73 88888.00 2019-03-08 07:53:52.911 067 15567.05 373.30 53054.77 88888.00 2019-03-08 07:53:53.411 067 15567.01 373.28 53054.70 88888.00 2019-03-08 07:53:53.911 067 15567.01 373.31 53054.65 88888.00 2019-03-08 07:53:54.411 067 15567.01 373.33 53054.63 88888.00 2019-03-08 07:53:54.911 067 15566.96 373.37 53054.70 88888.00 2019-03-08 07:53:55.411 067 15566.92 373.39 53054.72 88888.00 2019-03-08 07:53:55.911 067 15566.93 373.39 53054.66 88888.00 2019-03-08 07:53:56.911 067 15566.96 373.38 53054.64 88888.00 2019-03-08 07:53:57.411 067 15566.93 373.35 53054.66 88888.00 2019-03-08 07:53:57.911 067 15566.93 373.35 53054.68 88888.00 2019-03-08 07:53:58.411 067 15566.94 373.36 53054.68 88888.00 2019-03-08 07:53:58.911 067 15566.96 373.36 53054.68 88888.00 2019-03-08 07:53:59.411 067 15566.95 373.38 53054.65 88888.00 2019-03-08 07:53:59.911 067 15566.94 373.39 53054.63 88888.00 2019-03-08 07:54:00.411 067 15566.96 373.38 53054.65 88888.00 2019-03-08 07:54:00.911 067 15566.94 373.38 53054.73 88888.00 2019-03-08 07:54:01.411 067 15566.91 373.43 53054.75 88888.00 2019-03-08 07:54:01.911 067 15566.95 373.45 53054.71 88888.00 2019-03-08 07:54:02.411 067 15566.96 373.41 53054.74 88888.00 2019-03-08 07:54:02.911 067 15566.95 373.40 53054.76 88888.00 2019-03-08 07:54:03.411 067 15566.93 373.44 53054.73 88888.00 2019-03-08 07:54:03.911 067 15566.99 373.47 53054.74 88888.00 2019-03-08 07:54:04.411 067 15566.97 373.45 53054.75 88888.00 2019-03-08 07:54:04.911 067 15567.00 373.46 53054.74 88888.00 2019-03-08 07:54:05.411 067 15566.99 373.46 53054.71 88888.00 2019-03-08 07:54:05.911 067 15566.94 373.47 53054.73 88888.00 2019-03-08 07:54:06.411 067 15566.88 373.43 53054.78 88888.00 2019-03-08 07:54:06.911 067 15566.87 373.38 53054.78 88888.00 2019-03-08 07:54:07.411 067 15566.88 373.43 53054.74 88888.00 2019-03-08 07:54:07.911 067 15566.93 373.46 53054.68 88888.00 2019-03-08 07:54:08.411 067 15566.91 373.43 53054.71 88888.00 2019-03-08 07:54:08.911 067 15566.86 373.40 53054.77 88888.00 2019-03-08 07:54:09.411 067 15566.93 373.41 53054.79 88888.00 2019-03-08 07:54:09.911 067 15566.97 373.38 53054.75 88888.00 2019-03-08 07:54:10.411 067 15567.00 373.40 53054.74 88888.00 2019-03-08 07:54:10.911 067 15566.94 373.43 53054.67 88888.00 2019-03-08 07:54:11.411 067 15566.94 373.39 53054.63 88888.00 2019-03-08 07:54:11.911 067 15566.97 373.36 53054.60 88888.00 2019-03-08 07:54:12.411 067 15566.96 373.39 53054.62 88888.00 2019-03-08 07:54:12.911 067 15566.91 373.38 53054.65 88888.00 2019-03-08 07:54:13.411 067 15566.94 373.39 53054.64 88888.00 2019-03-08 07:54:13.911 067 15566.96 373.45 53054.60 88888.00 2019-03-08 07:54:14.411 067 15566.95 373.46 53054.61 88888.00 2019-03-08 07:54:14.911 067 15566.91 373.44 53054.66 88888.00 2019-03-08 07:54:15.411 067 15566.87 373.44 53054.65 88888.00 2019-03-08 07:54:15.911 067 15566.84 373.44 53054.66 88888.00 2019-03-08 07:54:16.411 067 15566.84 373.41 53054.62 88888.00 2019-03-08 07:54:16.911 067 15566.85 373.40 53054.60 88888.00 2019-03-08 07:54:17.411 067 15566.83 373.41 53054.66 88888.00 2019-03-08 07:54:17.911 067 15566.81 373.39 53054.67 88888.00 2019-03-08 07:54:18.411 067 15566.85 373.41 53054.68 88888.00 2019-03-08 07:54:18.911 067 15566.83 373.47 53054.65 88888.00 2019-03-08 07:54:19.411 067 15566.85 373.46 53054.61 88888.00 2019-03-08 07:54:20.411 067 15566.78 373.50 53054.48 88888.00 2019-03-08 07:54:20.911 067 15566.73 373.53 53054.45 88888.00 2019-03-08 07:54:21.411 067 15566.77 373.53 53054.46 88888.00 2019-03-08 07:54:21.911 067 15566.79 373.52 53054.52 88888.00 2019-03-08 07:54:22.411 067 15566.75 373.53 53054.54 88888.00 2019-03-08 07:54:22.911 067 15566.72 373.47 53054.55 88888.00 2019-03-08 07:54:23.411 067 15566.76 373.41 53054.53 88888.00 2019-03-08 07:54:23.911 067 15566.75 373.46 53054.53 88888.00 2019-03-08 07:54:24.411 067 15566.76 373.48 53054.54 88888.00 2019-03-08 07:54:24.911 067 15566.72 373.48 53054.53 88888.00 2019-03-08 07:54:25.411 067 15566.63 373.52 53054.51 88888.00 2019-03-08 07:54:25.911 067 15566.63 373.54 53054.46 88888.00 2019-03-08 07:54:26.411 067 15566.64 373.53 53054.47 88888.00 2019-03-08 07:54:26.911 067 15566.59 373.53 53054.52 88888.00 2019-03-08 07:54:27.411 067 15566.58 373.53 53054.50 88888.00 2019-03-08 07:54:27.911 067 15566.63 373.54 53054.50 88888.00 2019-03-08 07:54:28.411 067 15566.60 373.53 53054.51 88888.00 2019-03-08 07:54:28.911 067 15566.52 373.50 53054.47 88888.00 2019-03-08 07:54:29.411 067 15566.58 373.52 53054.53 88888.00 2019-03-08 07:54:29.911 067 15566.55 373.53 53054.50 88888.00 2019-03-08 07:54:30.411 067 15566.56 373.49 53054.45 88888.00 2019-03-08 07:54:30.911 067 15566.55 373.52 53054.48 88888.00 2019-03-08 07:54:31.411 067 15566.52 373.52 53054.47 88888.00 2019-03-08 07:54:31.911 067 15566.56 373.55 53054.45 88888.00 2019-03-08 07:54:32.411 067 15566.57 373.55 53054.43 88888.00 2019-03-08 07:54:32.911 067 15566.52 373.56 53054.45 88888.00 2019-03-08 07:54:33.411 067 15566.48 373.56 53054.45 88888.00 2019-03-08 07:54:33.911 067 15566.47 373.58 53054.45 88888.00 2019-03-08 07:54:34.411 067 15566.48 373.56 53054.46 88888.00 2019-03-08 07:54:34.911 067 15566.49 373.54 53054.43 88888.00 2019-03-08 07:54:35.411 067 15566.41 373.57 53054.39 88888.00 2019-03-08 07:54:35.911 067 15566.43 373.62 53054.38 88888.00 2019-03-08 07:54:36.411 067 15566.46 373.58 53054.41 88888.00 2019-03-08 07:54:36.911 067 15566.45 373.57 53054.41 88888.00 2019-03-08 07:54:37.411 067 15566.41 373.54 53054.37 88888.00 2019-03-08 07:54:37.911 067 15566.37 373.58 53054.34 88888.00 2019-03-08 07:54:38.411 067 15566.40 373.63 53054.32 88888.00 2019-03-08 07:54:38.911 067 15566.39 373.64 53054.28 88888.00 2019-03-08 07:54:39.411 067 15566.32 373.67 53054.25 88888.00 2019-03-08 07:54:39.911 067 15566.31 373.64 53054.20 88888.00 2019-03-08 07:54:40.411 067 15566.30 373.62 53054.22 88888.00 2019-03-08 07:54:40.911 067 15566.34 373.63 53054.23 88888.00 2019-03-08 07:54:41.411 067 15566.37 373.63 53054.26 88888.00 2019-03-08 07:54:41.911 067 15566.31 373.63 53054.26 88888.00 2019-03-08 07:54:42.411 067 15566.25 373.63 53054.23 88888.00 2019-03-08 07:54:42.911 067 15566.29 373.59 53054.22 88888.00 2019-03-08 07:54:43.411 067 15566.28 373.59 53054.21 88888.00 2019-03-08 07:54:43.911 067 15566.30 373.61 53054.20 88888.00 2019-03-08 07:54:44.411 067 15566.27 373.62 53054.19 88888.00 2019-03-08 07:54:44.911 067 15566.23 373.67 53054.16 88888.00 2019-03-08 07:54:45.411 067 15566.23 373.71 53054.16 88888.00 2019-03-08 07:54:45.911 067 15566.21 373.75 53054.12 88888.00 2019-03-08 07:54:46.411 067 15566.23 373.76 53054.07 88888.00 2019-03-08 07:54:46.911 067 15566.16 373.74 53054.05 88888.00 2019-03-08 07:54:47.411 067 15566.19 373.71 53054.07 88888.00 2019-03-08 07:54:47.911 067 15566.14 373.73 53054.02 88888.00 2019-03-08 07:54:48.411 067 15566.11 373.74 53054.04 88888.00 2019-03-08 07:54:48.911 067 15566.07 373.73 53054.06 88888.00 2019-03-08 07:54:49.411 067 15566.07 373.73 53054.08 88888.00 2019-03-08 07:54:49.911 067 15566.07 373.70 53054.12 88888.00 2019-03-08 07:54:50.411 067 15566.00 373.70 53054.10 88888.00 2019-03-08 07:54:50.911 067 15566.00 373.73 53054.07 88888.00 2019-03-08 07:54:51.411 067 15566.03 373.78 53054.08 88888.00 2019-03-08 07:54:51.911 067 15566.04 373.76 53054.14 88888.00 2019-03-08 07:54:52.411 067 15566.00 373.78 53054.08 88888.00 2019-03-08 07:54:52.911 067 15565.95 373.73 53054.03 88888.00 2019-03-08 07:54:53.411 067 15565.96 373.73 53054.00 88888.00 2019-03-08 07:54:53.911 067 15565.91 373.74 53053.96 88888.00 2019-03-08 07:54:54.411 067 15565.85 373.74 53053.98 88888.00 2019-03-08 07:54:54.911 067 15565.87 373.71 53053.96 88888.00 2019-03-08 07:54:55.411 067 15565.88 373.71 53053.95 88888.00 2019-03-08 07:54:55.911 067 15565.87 373.75 53053.97 88888.00 2019-03-08 07:54:56.411 067 15565.83 373.75 53053.93 88888.00 2019-03-08 07:54:56.911 067 15565.84 373.76 53053.92 88888.00 2019-03-08 07:54:57.411 067 15565.86 373.78 53053.91 88888.00 2019-03-08 07:54:57.911 067 15565.82 373.79 53053.94 88888.00 2019-03-08 07:54:58.411 067 15565.84 373.80 53053.94 88888.00 2019-03-08 07:54:58.911 067 15565.83 373.80 53053.93 88888.00 2019-03-08 07:54:59.411 067 15565.82 373.79 53053.86 88888.00 2019-03-08 07:54:59.911 067 15565.75 373.76 53053.86 88888.00 2019-03-08 07:55:00.411 067 15565.73 373.75 53053.87 88888.00 2019-03-08 07:55:00.911 067 15565.75 373.79 53053.87 88888.00 2019-03-08 07:55:01.411 067 15565.76 373.80 53053.85 88888.00 2019-03-08 07:55:01.911 067 15565.70 373.82 53053.87 88888.00 2019-03-08 07:55:02.411 067 15565.71 373.84 53053.88 88888.00 2019-03-08 07:55:02.911 067 15565.70 373.86 53053.88 88888.00 2019-03-08 07:55:03.411 067 15565.71 373.83 53053.84 88888.00 2019-03-08 07:55:03.911 067 15565.73 373.79 53053.86 88888.00 2019-03-08 07:55:04.411 067 15565.67 373.75 53053.81 88888.00 2019-03-08 07:55:04.911 067 15565.66 373.75 53053.79 88888.00 2019-03-08 07:55:05.411 067 15565.68 373.75 53053.78 88888.00 2019-03-08 07:55:05.911 067 15565.66 373.79 53053.75 88888.00 2019-03-08 07:55:06.411 067 15565.63 373.79 53053.73 88888.00 2019-03-08 07:55:06.911 067 15565.61 373.79 53053.74 88888.00 2019-03-08 07:55:07.411 067 15565.57 373.81 53053.72 88888.00 2019-03-08 07:55:07.911 067 15565.57 373.84 53053.72 88888.00 2019-03-08 07:55:08.411 067 15565.61 373.88 53053.70 88888.00 2019-03-08 07:55:08.911 067 15565.59 373.90 53053.70 88888.00 2019-03-08 07:55:09.411 067 15565.55 373.90 53053.71 88888.00 2019-03-08 07:55:09.911 067 15565.58 373.89 53053.68 88888.00 2019-03-08 07:55:10.411 067 15565.57 373.91 53053.65 88888.00 2019-03-08 07:55:10.911 067 15565.58 373.95 53053.67 88888.00 2019-03-08 07:55:11.411 067 15565.59 373.93 53053.67 88888.00 2019-03-08 07:55:11.911 067 15565.54 373.93 53053.66 88888.00 2019-03-08 07:55:12.411 067 15565.49 373.99 53053.65 88888.00 2019-03-08 07:55:12.911 067 15565.45 373.97 53053.60 88888.00 2019-03-08 07:55:13.411 067 15565.41 373.96 53053.54 88888.00 2019-03-08 07:55:13.911 067 15565.39 373.90 53053.59 88888.00 2019-03-08 07:55:14.411 067 15565.37 373.83 53053.62 88888.00 2019-03-08 07:55:14.911 067 15565.34 373.81 53053.59 88888.00 2019-03-08 07:55:15.411 067 15565.34 373.86 53053.61 88888.00 2019-03-08 07:55:15.911 067 15565.33 373.88 53053.61 88888.00 2019-03-08 07:55:16.411 067 15565.34 373.88 53053.59 88888.00 2019-03-08 07:55:16.911 067 15565.37 373.86 53053.51 88888.00 2019-03-08 07:55:17.411 067 15565.36 373.88 53053.50 88888.00 2019-03-08 07:55:17.911 067 15565.40 373.89 53053.47 88888.00 2019-03-08 07:55:18.411 067 15565.31 373.91 53053.47 88888.00 2019-03-08 07:55:18.911 067 15565.28 373.92 53053.47 88888.00 2019-03-08 07:55:19.411 067 15565.27 373.95 53053.44 88888.00 2019-03-08 07:55:19.911 067 15565.30 373.92 53053.42 88888.00 2019-03-08 07:55:20.411 067 15565.29 373.91 53053.39 88888.00 2019-03-08 07:55:20.911 067 15565.29 373.95 53053.41 88888.00 2019-03-08 07:55:21.411 067 15565.27 373.98 53053.42 88888.00 2019-03-08 07:55:21.911 067 15565.24 373.97 53053.35 88888.00 2019-03-08 07:55:22.411 067 15565.22 373.91 53053.34 88888.00 2019-03-08 07:55:22.911 067 15565.23 373.90 53053.36 88888.00 2019-03-08 07:55:23.411 067 15565.28 373.89 53053.31 88888.00 2019-03-08 07:55:23.911 067 15565.22 373.87 53053.34 88888.00 2019-03-08 07:55:24.411 067 15565.18 373.90 53053.40 88888.00 2019-03-08 07:55:24.911 067 15565.18 373.98 53053.42 88888.00 2019-03-08 07:55:25.411 067 15565.23 374.01 53053.42 88888.00 2019-03-08 07:55:25.911 067 15565.23 374.00 53053.39 88888.00 2019-03-08 07:55:26.411 067 15565.21 374.02 53053.36 88888.00 2019-03-08 07:55:26.911 067 15565.20 374.04 53053.38 88888.00 2019-03-08 07:55:27.411 067 15565.15 374.05 53053.33 88888.00 2019-03-08 07:55:27.911 067 15565.14 374.07 53053.30 88888.00 2019-03-08 07:55:28.411 067 15565.13 374.07 53053.35 88888.00 2019-03-08 07:55:28.911 067 15565.14 374.08 53053.36 88888.00 2019-03-08 07:55:29.411 067 15565.18 374.02 53053.36 88888.00 2019-03-08 07:55:29.911 067 15565.18 373.96 53053.33 88888.00 2019-03-08 07:55:30.411 067 15565.15 374.01 53053.27 88888.00 2019-03-08 07:55:30.911 067 15565.15 374.06 53053.25 88888.00 2019-03-08 07:55:31.411 067 15565.15 374.05 53053.26 88888.00 2019-03-08 07:55:31.911 067 15565.07 374.07 53053.30 88888.00 2019-03-08 07:55:32.411 067 15565.15 374.06 53053.32 88888.00 2019-03-08 07:55:33.411 067 15565.15 374.06 53053.29 88888.00 2019-03-08 07:55:33.911 067 15565.14 374.08 53053.26 88888.00 2019-03-08 07:55:34.411 067 15565.14 374.08 53053.22 88888.00 2019-03-08 07:55:34.911 067 15565.12 374.00 53053.18 88888.00 2019-03-08 07:55:35.411 067 15565.15 373.97 53053.17 88888.00 2019-03-08 07:55:35.911 067 15565.18 373.93 53053.18 88888.00 2019-03-08 07:55:36.411 067 15565.12 373.96 53053.13 88888.00 2019-03-08 07:55:36.911 067 15565.10 373.91 53053.11 88888.00 2019-03-08 07:55:37.411 067 15565.09 373.90 53053.09 88888.00 2019-03-08 07:55:37.911 067 15565.06 373.89 53053.05 88888.00 2019-03-08 07:55:38.411 067 15565.03 373.89 53053.02 88888.00 2019-03-08 07:55:38.911 067 15565.05 373.90 53053.02 88888.00 2019-03-08 07:55:39.411 067 15565.04 373.89 53053.02 88888.00 2019-03-08 07:55:39.911 067 15565.06 373.92 53052.98 88888.00 2019-03-08 07:55:40.411 067 15565.07 373.97 53053.01 88888.00 2019-03-08 07:55:40.911 067 15565.07 373.92 53053.01 88888.00 2019-03-08 07:55:41.411 067 15565.09 373.92 53053.00 88888.00 2019-03-08 07:55:41.911 067 15565.11 373.93 53053.00 88888.00 2019-03-08 07:55:42.411 067 15565.09 373.95 53052.98 88888.00 2019-03-08 07:55:43.412 067 15565.07 373.93 53052.92 88888.00 2019-03-08 07:55:43.912 067 15565.09 373.92 53052.91 88888.00 2019-03-08 07:55:44.412 067 15565.11 373.90 53052.87 88888.00 2019-03-08 07:55:44.912 067 15565.07 373.88 53052.85 88888.00 2019-03-08 07:55:45.412 067 15565.04 373.88 53052.81 88888.00 2019-03-08 07:55:45.912 067 15565.02 373.86 53052.83 88888.00 2019-03-08 07:55:46.412 067 15565.02 373.86 53052.83 88888.00 2019-03-08 07:55:46.912 067 15565.05 373.82 53052.84 88888.00 2019-03-08 07:55:47.412 067 15565.05 373.81 53052.85 88888.00 2019-03-08 07:55:47.912 067 15565.06 373.84 53052.87 88888.00 2019-03-08 07:55:48.412 067 15565.05 373.87 53052.83 88888.00 2019-03-08 07:55:48.912 067 15565.06 373.87 53052.83 88888.00 2019-03-08 07:55:49.412 067 15565.05 373.87 53052.83 88888.00 2019-03-08 07:55:49.912 067 15565.01 373.88 53052.83 88888.00 2019-03-08 07:55:50.412 067 15565.03 373.86 53052.77 88888.00 2019-03-08 07:55:50.912 067 15565.05 373.86 53052.74 88888.00 2019-03-08 07:55:51.412 067 15565.06 373.87 53052.75 88888.00 2019-03-08 07:55:51.912 067 15565.10 373.87 53052.77 88888.00 2019-03-08 07:55:52.412 067 15565.11 373.87 53052.80 88888.00 2019-03-08 07:55:52.912 067 15565.10 373.90 53052.74 88888.00 2019-03-08 07:55:53.412 067 15565.09 373.88 53052.76 88888.00 2019-03-08 07:55:53.912 067 15565.12 373.86 53052.72 88888.00 2019-03-08 07:55:54.412 067 15565.07 373.83 53052.71 88888.00 2019-03-08 07:55:54.912 067 15565.07 373.83 53052.75 88888.00 2019-03-08 07:55:55.412 067 15565.09 373.86 53052.80 88888.00 2019-03-08 07:55:55.912 067 15565.14 373.86 53052.80 88888.00 2019-03-08 07:55:56.412 067 15565.12 373.87 53052.77 88888.00 2019-03-08 07:55:56.912 067 15565.10 373.86 53052.79 88888.00 2019-03-08 07:55:57.412 067 15565.09 373.88 53052.79 88888.00 2019-03-08 07:55:57.912 067 15565.07 373.90 53052.81 88888.00 2019-03-08 07:55:58.412 067 15565.13 373.83 53052.81 88888.00 2019-03-08 07:55:58.912 067 15565.12 373.81 53052.77 88888.00 2019-03-08 07:55:59.412 067 15565.02 373.78 53052.78 88888.00 2019-03-08 07:55:59.912 067 15565.00 373.80 53052.78 88888.00 2019-03-08 07:56:00.412 067 15565.06 373.86 53052.79 88888.00 2019-03-08 07:56:00.912 067 15565.10 373.86 53052.83 88888.00 2019-03-08 07:56:01.412 067 15565.06 373.83 53052.85 88888.00 2019-03-08 07:56:01.912 067 15565.11 373.82 53052.86 88888.00 2019-03-08 07:56:02.412 067 15565.13 373.83 53052.85 88888.00 2019-03-08 07:56:02.912 067 15565.11 373.86 53052.85 88888.00 2019-03-08 07:56:03.412 067 15565.07 373.84 53052.83 88888.00 2019-03-08 07:56:03.912 067 15565.10 373.81 53052.84 88888.00 2019-03-08 07:56:04.912 067 15565.12 373.82 53052.79 88888.00 2019-03-08 07:56:05.412 067 15565.11 373.86 53052.80 88888.00 2019-03-08 07:56:05.912 067 15565.15 373.86 53052.78 88888.00 2019-03-08 07:56:06.412 067 15565.13 373.86 53052.82 88888.00 2019-03-08 07:56:06.912 067 15565.11 373.84 53052.83 88888.00 2019-03-08 07:56:07.412 067 15565.10 373.89 53052.85 88888.00 2019-03-08 07:56:07.912 067 15565.13 373.91 53052.86 88888.00 2019-03-08 07:56:08.412 067 15565.13 373.91 53052.91 88888.00 2019-03-08 07:56:08.912 067 15565.13 373.95 53052.89 88888.00 2019-03-08 07:56:09.412 067 15565.11 373.92 53052.84 88888.00 2019-03-08 07:56:09.912 067 15565.11 373.91 53052.84 88888.00 2019-03-08 07:56:10.412 067 15565.09 373.95 53052.85 88888.00 2019-03-08 07:56:10.912 067 15565.10 373.93 53052.86 88888.00 2019-03-08 07:56:11.412 067 15565.10 373.95 53052.87 88888.00 2019-03-08 07:56:11.912 067 15565.07 373.90 53052.80 88888.00 2019-03-08 07:56:12.412 067 15565.10 373.91 53052.77 88888.00 2019-03-08 07:56:12.912 067 15565.09 373.95 53052.81 88888.00 2019-03-08 07:56:13.412 067 15565.11 373.91 53052.86 88888.00 2019-03-08 07:56:13.912 067 15565.15 373.92 53052.84 88888.00 2019-03-08 07:56:14.912 067 15565.19 373.91 53052.90 88888.00 2019-03-08 07:56:15.412 067 15565.18 373.91 53052.90 88888.00 2019-03-08 07:56:15.912 067 15565.22 373.93 53052.86 88888.00 2019-03-08 07:56:16.412 067 15565.15 373.95 53052.90 88888.00 2019-03-08 07:56:16.912 067 15565.15 373.96 53052.92 88888.00 2019-03-08 07:56:17.412 067 15565.19 373.97 53052.95 88888.00 2019-03-08 07:56:17.912 067 15565.19 373.95 53052.87 88888.00 2019-03-08 07:56:18.412 067 15565.15 373.93 53052.83 88888.00 2019-03-08 07:56:18.912 067 15565.12 373.91 53052.80 88888.00 2019-03-08 07:56:19.412 067 15565.10 373.91 53052.83 88888.00 2019-03-08 07:56:19.912 067 15565.11 373.92 53052.80 88888.00 2019-03-08 07:56:20.412 067 15565.13 373.92 53052.79 88888.00 2019-03-08 07:56:20.912 067 15565.20 373.95 53052.80 88888.00 2019-03-08 07:56:21.412 067 15565.21 373.93 53052.92 88888.00 2019-03-08 07:56:21.912 067 15565.18 373.97 53052.91 88888.00 2019-03-08 07:56:22.412 067 15565.13 373.98 53052.91 88888.00 2019-03-08 07:56:22.912 067 15565.12 373.97 53052.86 88888.00 2019-03-08 07:56:23.412 067 15565.14 373.99 53052.83 88888.00 2019-03-08 07:56:23.912 067 15565.07 374.02 53052.82 88888.00 2019-03-08 07:56:24.412 067 15565.10 374.06 53052.83 88888.00 2019-03-08 07:56:24.912 067 15565.15 374.05 53052.90 88888.00 2019-03-08 07:56:25.412 067 15565.15 374.04 53052.87 88888.00 2019-03-08 07:56:25.912 067 15565.13 374.10 53052.85 88888.00 2019-03-08 07:56:26.412 067 15565.18 374.14 53052.87 88888.00 2019-03-08 07:56:26.912 067 15565.18 374.13 53052.85 88888.00 2019-03-08 07:56:27.412 067 15565.27 374.15 53052.84 88888.00 2019-03-08 07:56:27.912 067 15565.24 374.14 53052.84 88888.00 2019-03-08 07:56:28.412 067 15565.18 374.14 53052.86 88888.00 2019-03-08 07:56:28.912 067 15565.21 374.17 53052.86 88888.00 2019-03-08 07:56:29.412 067 15565.15 374.16 53052.90 88888.00 2019-03-08 07:56:29.912 067 15565.13 374.18 53052.91 88888.00 2019-03-08 07:56:30.412 067 15565.12 374.21 53052.91 88888.00 2019-03-08 07:56:30.912 067 15565.11 374.21 53052.89 88888.00 2019-03-08 07:56:31.412 067 15565.11 374.21 53052.83 88888.00 2019-03-08 07:56:31.912 067 15565.11 374.24 53052.86 88888.00 2019-03-08 07:56:32.412 067 15565.14 374.28 53052.87 88888.00 2019-03-08 07:56:32.912 067 15565.07 374.27 53052.90 88888.00 2019-03-08 07:56:33.412 067 15565.06 374.27 53052.91 88888.00 2019-03-08 07:56:33.912 067 15565.14 374.28 53052.93 88888.00 2019-03-08 07:56:34.412 067 15565.15 374.28 53052.93 88888.00 2019-03-08 07:56:34.912 067 15565.15 374.28 53052.95 88888.00 2019-03-08 07:56:35.412 067 15565.15 374.33 53052.92 88888.00 2019-03-08 07:56:35.912 067 15565.18 374.34 53052.91 88888.00 2019-03-08 07:56:36.412 067 15565.10 374.35 53052.97 88888.00 2019-03-08 07:56:36.912 067 15565.13 374.38 53053.00 88888.00 2019-03-08 07:56:37.412 067 15565.12 374.39 53053.04 88888.00 2019-03-08 07:56:37.912 067 15565.12 374.39 53053.06 88888.00 2019-03-08 07:56:38.412 067 15565.13 374.41 53053.01 88888.00 2019-03-08 07:56:38.912 067 15565.15 374.43 53052.96 88888.00 2019-03-08 07:56:39.412 067 15565.13 374.47 53052.94 88888.00 2019-03-08 07:56:39.912 067 15565.15 374.45 53052.95 88888.00 2019-03-08 07:56:40.412 067 15565.13 374.47 53052.93 88888.00 2019-03-08 07:56:40.912 067 15565.09 374.45 53052.95 88888.00 2019-03-08 07:56:41.412 067 15565.04 374.42 53052.94 88888.00 2019-03-08 07:56:41.912 067 15565.02 374.43 53052.99 88888.00 2019-03-08 07:56:42.412 067 15565.03 374.45 53053.00 88888.00 2019-03-08 07:56:42.912 067 15565.01 374.44 53053.03 88888.00 2019-03-08 07:56:43.412 067 15565.03 374.47 53053.03 88888.00 2019-03-08 07:56:43.912 067 15565.05 374.49 53053.03 88888.00 2019-03-08 07:56:44.412 067 15565.05 374.51 53053.01 88888.00 2019-03-08 07:56:44.912 067 15565.01 374.59 53052.98 88888.00 2019-03-08 07:56:45.412 067 15564.98 374.62 53053.02 88888.00 2019-03-08 07:56:46.412 067 15564.94 374.61 53053.04 88888.00 2019-03-08 07:56:46.912 067 15564.97 374.62 53053.09 88888.00 2019-03-08 07:56:47.412 067 15565.01 374.66 53053.16 88888.00 2019-03-08 07:56:47.912 067 15565.01 374.67 53053.13 88888.00 2019-03-08 07:56:48.412 067 15565.02 374.74 53053.17 88888.00 2019-03-08 07:56:48.912 067 15565.00 374.76 53053.16 88888.00 2019-03-08 07:56:49.412 067 15564.97 374.78 53053.13 88888.00 2019-03-08 07:56:49.912 067 15564.94 374.82 53053.10 88888.00 2019-03-08 07:56:50.412 067 15564.94 374.80 53053.09 88888.00 2019-03-08 07:56:50.912 067 15564.88 374.80 53053.13 88888.00 2019-03-08 07:56:51.412 067 15564.89 374.82 53053.13 88888.00 2019-03-08 07:56:51.912 067 15564.93 374.85 53053.14 88888.00 2019-03-08 07:56:52.412 067 15564.91 374.90 53053.14 88888.00 2019-03-08 07:56:52.912 067 15564.92 374.94 53053.05 88888.00 2019-03-08 07:56:53.412 067 15564.85 374.96 53053.06 88888.00 2019-03-08 07:56:53.912 067 15564.83 374.95 53053.07 88888.00 2019-03-08 07:56:54.412 067 15564.82 374.94 53053.09 88888.00 2019-03-08 07:56:54.912 067 15564.87 374.95 53053.06 88888.00 2019-03-08 07:56:55.412 067 15564.85 374.93 53053.09 88888.00 2019-03-08 07:56:56.412 067 15564.91 374.94 53053.12 88888.00 2019-03-08 07:56:56.912 067 15564.91 374.94 53053.17 88888.00 2019-03-08 07:56:57.412 067 15564.86 374.93 53053.12 88888.00 2019-03-08 07:56:57.912 067 15564.84 374.91 53053.12 88888.00 2019-03-08 07:56:58.412 067 15564.87 374.96 53053.11 88888.00 2019-03-08 07:56:58.912 067 15564.82 375.02 53053.06 88888.00 2019-03-08 07:56:59.412 067 15564.86 375.04 53053.07 88888.00 2019-03-08 07:56:59.912 067 15564.84 375.08 53053.09 88888.00 2019-03-08 07:57:00.412 067 15564.84 375.12 53053.06 88888.00 2019-03-08 07:57:00.912 067 15564.85 375.13 53053.03 88888.00 2019-03-08 07:57:01.412 067 15564.79 375.16 53053.04 88888.00 2019-03-08 07:57:01.912 067 15564.75 375.14 53053.06 88888.00 2019-03-08 07:57:02.412 067 15564.76 375.16 53053.01 88888.00 2019-03-08 07:57:02.912 067 15564.76 375.19 53053.04 88888.00 2019-03-08 07:57:03.412 067 15564.75 375.21 53053.01 88888.00 2019-03-08 07:57:03.912 067 15564.74 375.19 53053.00 88888.00 2019-03-08 07:57:04.412 067 15564.74 375.20 53053.00 88888.00 2019-03-08 07:57:04.912 067 15564.78 375.20 53052.98 88888.00 2019-03-08 07:57:05.412 067 15564.77 375.16 53053.00 88888.00 2019-03-08 07:57:05.912 067 15564.79 375.20 53053.01 88888.00 2019-03-08 07:57:06.412 067 15564.80 375.18 53052.97 88888.00 2019-03-08 07:57:06.912 067 15564.78 375.16 53052.99 88888.00 2019-03-08 07:57:07.412 067 15564.77 375.17 53052.98 88888.00 2019-03-08 07:57:07.912 067 15564.78 375.20 53052.96 88888.00 2019-03-08 07:57:08.412 067 15564.76 375.22 53052.94 88888.00 2019-03-08 07:57:08.912 067 15564.70 375.25 53052.92 88888.00 2019-03-08 07:57:09.412 067 15564.66 375.23 53052.92 88888.00 2019-03-08 07:57:09.912 067 15564.68 375.23 53052.97 88888.00 2019-03-08 07:57:10.412 067 15564.67 375.23 53052.91 88888.00 2019-03-08 07:57:10.912 067 15564.57 375.23 53052.90 88888.00 2019-03-08 07:57:11.412 067 15564.66 375.26 53052.92 88888.00 2019-03-08 07:57:11.912 067 15564.66 375.23 53052.91 88888.00 2019-03-08 07:57:12.412 067 15564.64 375.25 53052.82 88888.00 2019-03-08 07:57:12.912 067 15564.61 375.28 53052.78 88888.00 2019-03-08 07:57:13.412 067 15564.64 375.30 53052.78 88888.00 2019-03-08 07:57:13.912 067 15564.67 375.28 53052.75 88888.00 2019-03-08 07:57:14.412 067 15564.67 375.21 53052.71 88888.00 2019-03-08 07:57:14.912 067 15564.66 375.17 53052.70 88888.00 2019-03-08 07:57:15.412 067 15564.68 375.20 53052.74 88888.00 2019-03-08 07:57:15.912 067 15564.68 375.22 53052.71 88888.00 2019-03-08 07:57:16.412 067 15564.64 375.17 53052.72 88888.00 2019-03-08 07:57:16.912 067 15564.62 375.17 53052.67 88888.00 2019-03-08 07:57:17.412 067 15564.61 375.18 53052.71 88888.00 2019-03-08 07:57:17.912 067 15564.60 375.17 53052.69 88888.00 2019-03-08 07:57:18.412 067 15564.64 375.22 53052.66 88888.00 2019-03-08 07:57:18.912 067 15564.68 375.25 53052.70 88888.00 2019-03-08 07:57:19.412 067 15564.68 375.22 53052.66 88888.00 2019-03-08 07:57:19.912 067 15564.67 375.21 53052.62 88888.00 2019-03-08 07:57:20.412 067 15564.64 375.22 53052.63 88888.00 2019-03-08 07:57:20.912 067 15564.64 375.25 53052.62 88888.00 2019-03-08 07:57:21.412 067 15564.66 375.25 53052.63 88888.00 2019-03-08 07:57:21.912 067 15564.69 375.27 53052.62 88888.00 2019-03-08 07:57:22.412 067 15564.67 375.31 53052.60 88888.00 2019-03-08 07:57:22.912 067 15564.71 375.30 53052.56 88888.00 2019-03-08 07:57:23.412 067 15564.76 375.31 53052.56 88888.00 2019-03-08 07:57:23.912 067 15564.85 375.35 53052.57 88888.00 2019-03-08 07:57:24.412 067 15564.86 375.36 53052.60 88888.00 2019-03-08 07:57:24.912 067 15564.83 375.27 53052.57 88888.00 2019-03-08 07:57:25.412 067 15564.85 375.29 53052.56 88888.00 2019-03-08 07:57:25.912 067 15564.84 375.29 53052.56 88888.00 2019-03-08 07:57:26.412 067 15564.84 375.30 53052.55 88888.00 2019-03-08 07:57:26.912 067 15564.88 375.31 53052.56 88888.00 2019-03-08 07:57:28.412 067 15564.87 375.38 53052.59 88888.00 2019-03-08 07:57:28.912 067 15564.83 375.39 53052.56 88888.00 2019-03-08 07:57:29.412 067 15564.84 375.39 53052.55 88888.00 2019-03-08 07:57:29.912 067 15564.87 375.39 53052.56 88888.00 2019-03-08 07:57:30.412 067 15564.87 375.39 53052.59 88888.00 2019-03-08 07:57:30.912 067 15564.89 375.37 53052.55 88888.00 2019-03-08 07:57:31.412 067 15564.89 375.33 53052.52 88888.00 2019-03-08 07:57:31.912 067 15564.96 375.31 53052.51 88888.00 2019-03-08 07:57:32.412 067 15564.97 375.31 53052.50 88888.00 2019-03-08 07:57:32.912 067 15564.94 375.34 53052.51 88888.00 2019-03-08 07:57:33.412 067 15564.97 375.37 53052.52 88888.00 2019-03-08 07:57:33.912 067 15564.94 375.30 53052.50 88888.00 2019-03-08 07:57:34.412 067 15564.94 375.30 53052.45 88888.00 2019-03-08 07:57:34.912 067 15565.00 375.30 53052.49 88888.00 2019-03-08 07:57:35.412 067 15565.02 375.29 53052.52 88888.00 2019-03-08 07:57:35.912 067 15565.00 375.31 53052.53 88888.00 2019-03-08 07:57:36.412 067 15565.01 375.33 53052.53 88888.00 2019-03-08 07:57:36.912 067 15565.03 375.31 53052.52 88888.00 2019-03-08 07:57:37.912 067 15565.01 375.30 53052.46 88888.00 2019-03-08 07:57:38.412 067 15565.05 375.29 53052.52 88888.00 2019-03-08 07:57:38.912 067 15565.06 375.29 53052.53 88888.00 2019-03-08 07:57:39.412 067 15565.07 375.31 53052.51 88888.00 2019-03-08 07:57:39.912 067 15565.11 375.34 53052.49 88888.00 2019-03-08 07:57:40.412 067 15565.16 375.34 53052.49 88888.00 2019-03-08 07:57:40.912 067 15565.20 375.34 53052.52 88888.00 2019-03-08 07:57:41.412 067 15565.21 375.35 53052.55 88888.00 2019-03-08 07:57:41.912 067 15565.15 375.31 53052.58 88888.00 2019-03-08 07:57:42.412 067 15565.14 375.30 53052.58 88888.00 2019-03-08 07:57:42.912 067 15565.13 375.33 53052.56 88888.00 2019-03-08 07:57:43.412 067 15565.20 375.35 53052.60 88888.00 2019-03-08 07:57:43.912 067 15565.20 375.39 53052.57 88888.00 2019-03-08 07:57:44.412 067 15565.22 375.40 53052.47 88888.00 2019-03-08 07:57:44.912 067 15565.22 375.40 53052.41 88888.00 2019-03-08 07:57:45.912 067 15565.19 375.44 53052.49 88888.00 2019-03-08 07:57:46.412 067 15565.15 375.45 53052.51 88888.00 2019-03-08 07:57:46.912 067 15565.16 375.45 53052.55 88888.00 2019-03-08 07:57:47.412 067 15565.16 375.42 53052.59 88888.00 2019-03-08 07:57:47.912 067 15565.23 375.43 53052.56 88888.00 2019-03-08 07:57:48.412 067 15565.28 375.43 53052.55 88888.00 2019-03-08 07:57:48.912 067 15565.25 375.40 53052.62 88888.00 2019-03-08 07:57:49.412 067 15565.24 375.43 53052.63 88888.00 2019-03-08 07:57:49.912 067 15565.28 375.45 53052.60 88888.00 2019-03-08 07:57:50.412 067 15565.22 375.46 53052.61 88888.00 2019-03-08 07:57:50.912 067 15565.16 375.47 53052.63 88888.00 2019-03-08 07:57:51.412 067 15565.19 375.48 53052.61 88888.00 2019-03-08 07:57:51.912 067 15565.16 375.51 53052.58 88888.00 2019-03-08 07:57:52.412 067 15565.16 375.55 53052.62 88888.00 2019-03-08 07:57:52.912 067 15565.19 375.55 53052.67 88888.00 2019-03-08 07:57:53.412 067 15565.18 375.54 53052.71 88888.00 2019-03-08 07:57:53.912 067 15565.18 375.52 53052.67 88888.00 2019-03-08 07:57:54.412 067 15565.16 375.54 53052.66 88888.00 2019-03-08 07:57:54.912 067 15565.16 375.57 53052.67 88888.00 2019-03-08 07:57:55.412 067 15565.13 375.60 53052.71 88888.00 2019-03-08 07:57:55.912 067 15565.11 375.64 53052.65 88888.00 2019-03-08 07:57:56.412 067 15565.11 375.66 53052.66 88888.00 2019-03-08 07:57:56.912 067 15565.11 375.66 53052.70 88888.00 2019-03-08 07:57:57.412 067 15565.12 375.65 53052.72 88888.00 2019-03-08 07:57:57.912 067 15565.11 375.68 53052.73 88888.00 2019-03-08 07:57:58.412 067 15565.13 375.66 53052.72 88888.00 2019-03-08 07:57:58.912 067 15565.13 375.69 53052.75 88888.00 2019-03-08 07:57:59.412 067 15565.13 375.71 53052.79 88888.00 2019-03-08 07:57:59.912 067 15565.12 375.73 53052.87 88888.00 2019-03-08 07:58:00.412 067 15565.14 375.73 53052.84 88888.00 2019-03-08 07:58:00.912 067 15565.13 375.73 53052.79 88888.00 2019-03-08 07:58:01.412 067 15565.10 375.77 53052.76 88888.00 2019-03-08 07:58:01.912 067 15565.12 375.79 53052.80 88888.00 2019-03-08 07:58:02.412 067 15565.13 375.77 53052.83 88888.00 2019-03-08 07:58:02.912 067 15565.12 375.75 53052.83 88888.00 2019-03-08 07:58:03.412 067 15565.12 375.77 53052.84 88888.00 2019-03-08 07:58:03.912 067 15565.11 375.78 53052.86 88888.00 2019-03-08 07:58:04.412 067 15565.16 375.77 53052.89 88888.00 2019-03-08 07:58:04.912 067 15565.18 375.75 53052.85 88888.00 2019-03-08 07:58:05.412 067 15565.16 375.81 53052.81 88888.00 2019-03-08 07:58:05.912 067 15565.19 375.82 53052.82 88888.00 2019-03-08 07:58:06.412 067 15565.20 375.82 53052.82 88888.00 2019-03-08 07:58:06.912 067 15565.18 375.80 53052.78 88888.00 2019-03-08 07:58:07.412 067 15565.21 375.80 53052.81 88888.00 2019-03-08 07:58:07.912 067 15565.27 375.86 53052.82 88888.00 2019-03-08 07:58:08.412 067 15565.18 375.85 53052.82 88888.00 2019-03-08 07:58:08.912 067 15565.15 375.88 53052.83 88888.00 2019-03-08 07:58:09.412 067 15565.22 375.89 53052.82 88888.00 2019-03-08 07:58:09.912 067 15565.23 375.90 53052.80 88888.00 2019-03-08 07:58:10.412 067 15565.24 375.92 53052.78 88888.00 2019-03-08 07:58:10.912 067 15565.24 375.94 53052.81 88888.00 2019-03-08 07:58:11.412 067 15565.27 375.96 53052.83 88888.00 2019-03-08 07:58:11.912 067 15565.24 375.98 53052.85 88888.00 2019-03-08 07:58:12.412 067 15565.22 375.98 53052.81 88888.00 2019-03-08 07:58:12.912 067 15565.30 375.98 53052.78 88888.00 2019-03-08 07:58:13.412 067 15565.33 375.94 53052.77 88888.00 2019-03-08 07:58:13.912 067 15565.33 375.90 53052.82 88888.00 2019-03-08 07:58:14.412 067 15565.31 375.94 53052.83 88888.00 2019-03-08 07:58:14.912 067 15565.28 375.96 53052.84 88888.00 2019-03-08 07:58:15.412 067 15565.30 375.99 53052.85 88888.00 2019-03-08 07:58:15.912 067 15565.33 376.00 53052.83 88888.00 2019-03-08 07:58:16.412 067 15565.40 376.00 53052.78 88888.00 2019-03-08 07:58:16.912 067 15565.40 376.01 53052.81 88888.00 2019-03-08 07:58:17.412 067 15565.38 376.04 53052.83 88888.00 2019-03-08 07:58:17.912 067 15565.38 376.03 53052.79 88888.00 2019-03-08 07:58:18.412 067 15565.37 376.01 53052.72 88888.00 2019-03-08 07:58:18.912 067 15565.33 376.05 53052.70 88888.00 2019-03-08 07:58:19.412 067 15565.38 376.00 53052.75 88888.00 2019-03-08 07:58:19.912 067 15565.40 375.98 53052.75 88888.00 2019-03-08 07:58:20.412 067 15565.45 375.97 53052.75 88888.00 2019-03-08 07:58:20.912 067 15565.46 376.05 53052.76 88888.00 2019-03-08 07:58:21.412 067 15565.43 376.03 53052.73 88888.00 2019-03-08 07:58:21.912 067 15565.46 376.03 53052.70 88888.00 2019-03-08 07:58:22.412 067 15565.45 376.06 53052.69 88888.00 2019-03-08 07:58:22.912 067 15565.45 376.06 53052.74 88888.00 2019-03-08 07:58:23.412 067 15565.46 376.04 53052.77 88888.00 2019-03-08 07:58:23.912 067 15565.41 376.06 53052.79 88888.00 2019-03-08 07:58:24.412 067 15565.43 376.08 53052.79 88888.00 2019-03-08 07:58:24.912 067 15565.41 376.07 53052.78 88888.00 2019-03-08 07:58:25.412 067 15565.40 376.09 53052.76 88888.00 2019-03-08 07:58:25.912 067 15565.45 376.05 53052.72 88888.00 2019-03-08 07:58:26.412 067 15565.40 376.07 53052.71 88888.00 2019-03-08 07:58:26.912 067 15565.41 376.08 53052.72 88888.00 2019-03-08 07:58:27.412 067 15565.40 376.12 53052.74 88888.00 2019-03-08 07:58:27.912 067 15565.43 376.14 53052.73 88888.00 2019-03-08 07:58:28.412 067 15565.47 376.11 53052.73 88888.00 2019-03-08 07:58:28.912 067 15565.45 376.09 53052.75 88888.00 2019-03-08 07:58:29.412 067 15565.41 376.11 53052.78 88888.00 2019-03-08 07:58:29.912 067 15565.34 376.18 53052.76 88888.00 2019-03-08 07:58:30.412 067 15565.34 376.18 53052.75 88888.00 2019-03-08 07:58:30.912 067 15565.34 376.20 53052.72 88888.00 2019-03-08 07:58:31.412 067 15565.30 376.21 53052.69 88888.00 2019-03-08 07:58:31.912 067 15565.34 376.22 53052.67 88888.00 2019-03-08 07:58:32.412 067 15565.32 376.26 53052.67 88888.00 2019-03-08 07:58:32.912 067 15565.34 376.31 53052.65 88888.00 2019-03-08 07:58:33.412 067 15565.34 376.34 53052.66 88888.00 2019-03-08 07:58:33.912 067 15565.31 376.33 53052.74 88888.00 2019-03-08 07:58:34.412 067 15565.34 376.32 53052.75 88888.00 2019-03-08 07:58:34.912 067 15565.33 376.34 53052.78 88888.00 2019-03-08 07:58:35.412 067 15565.37 376.34 53052.76 88888.00 2019-03-08 07:58:35.912 067 15565.33 376.37 53052.73 88888.00 2019-03-08 07:58:36.412 067 15565.34 376.39 53052.69 88888.00 2019-03-08 07:58:36.912 067 15565.37 376.43 53052.65 88888.00 2019-03-08 07:58:37.412 067 15565.38 376.47 53052.73 88888.00 2019-03-08 07:58:37.912 067 15565.38 376.46 53052.76 88888.00 2019-03-08 07:58:38.412 067 15565.34 376.43 53052.78 88888.00 2019-03-08 07:58:38.912 067 15565.36 376.49 53052.77 88888.00 2019-03-08 07:58:39.412 067 15565.37 376.54 53052.75 88888.00 2019-03-08 07:58:39.912 067 15565.40 376.52 53052.75 88888.00 2019-03-08 07:58:40.412 067 15565.38 376.57 53052.79 88888.00 2019-03-08 07:58:40.912 067 15565.37 376.57 53052.79 88888.00 2019-03-08 07:58:41.412 067 15565.36 376.60 53052.80 88888.00 2019-03-08 07:58:41.912 067 15565.41 376.60 53052.82 88888.00 2019-03-08 07:58:42.412 067 15565.37 376.60 53052.77 88888.00 2019-03-08 07:58:42.912 067 15565.37 376.61 53052.75 88888.00 2019-03-08 07:58:43.412 067 15565.37 376.61 53052.77 88888.00 2019-03-08 07:58:43.912 067 15565.38 376.61 53052.80 88888.00 2019-03-08 07:58:44.412 067 15565.37 376.65 53052.80 88888.00 2019-03-08 07:58:44.912 067 15565.34 376.67 53052.81 88888.00 2019-03-08 07:58:45.412 067 15565.33 376.68 53052.85 88888.00 2019-03-08 07:58:45.912 067 15565.37 376.73 53052.80 88888.00 2019-03-08 07:58:46.412 067 15565.40 376.77 53052.84 88888.00 2019-03-08 07:58:46.912 067 15565.34 376.77 53052.86 88888.00 2019-03-08 07:58:47.412 067 15565.31 376.78 53052.84 88888.00 2019-03-08 07:58:47.912 067 15565.33 376.74 53052.79 88888.00 2019-03-08 07:58:48.412 067 15565.34 376.68 53052.76 88888.00 2019-03-08 07:58:48.912 067 15565.29 376.72 53052.77 88888.00 2019-03-08 07:58:49.412 067 15565.33 376.78 53052.80 88888.00 2019-03-08 07:58:49.912 067 15565.38 376.80 53052.83 88888.00 2019-03-08 07:58:50.912 067 15565.33 376.83 53052.77 88888.00 2019-03-08 07:58:51.412 067 15565.32 376.77 53052.75 88888.00 2019-03-08 07:58:51.912 067 15565.28 376.80 53052.77 88888.00 2019-03-08 07:58:52.412 067 15565.27 376.84 53052.76 88888.00 2019-03-08 07:58:52.912 067 15565.27 376.85 53052.70 88888.00 2019-03-08 07:58:53.412 067 15565.27 376.84 53052.66 88888.00 2019-03-08 07:58:53.912 067 15565.24 376.83 53052.62 88888.00 2019-03-08 07:58:54.412 067 15565.27 376.84 53052.58 88888.00 2019-03-08 07:58:54.912 067 15565.28 376.89 53052.54 88888.00 2019-03-08 07:58:55.412 067 15565.24 376.90 53052.54 88888.00 2019-03-08 07:58:55.912 067 15565.23 376.86 53052.51 88888.00 2019-03-08 07:58:56.412 067 15565.24 376.85 53052.42 88888.00 2019-03-08 07:58:56.912 067 15565.24 376.84 53052.41 88888.00 2019-03-08 07:58:57.412 067 15565.24 376.80 53052.37 88888.00 2019-03-08 07:58:57.912 067 15565.28 376.84 53052.32 88888.00 2019-03-08 07:58:58.412 067 15565.27 376.85 53052.24 88888.00 2019-03-08 07:58:58.912 067 15565.29 376.85 53052.24 88888.00 2019-03-08 07:58:59.412 067 15565.27 376.82 53052.17 88888.00 2019-03-08 07:58:59.912 067 15565.23 376.82 53052.11 88888.00 2019-03-08 07:59:00.412 067 15565.28 376.81 53052.05 88888.00 2019-03-08 07:59:00.912 067 15565.30 376.83 53051.97 88888.00 2019-03-08 07:59:01.412 067 15565.36 376.86 53051.86 88888.00 2019-03-08 07:59:01.912 067 15565.39 376.90 53051.76 88888.00 2019-03-08 07:59:02.412 067 15565.45 376.92 53051.70 88888.00 2019-03-08 07:59:02.912 067 15565.48 377.02 53051.61 88888.00 2019-03-08 07:59:03.412 067 15565.51 377.11 53051.61 88888.00 2019-03-08 07:59:03.912 067 15565.55 377.16 53051.64 88888.00 2019-03-08 07:59:04.412 067 15565.55 377.20 53051.70 88888.00 2019-03-08 07:59:04.912 067 15565.54 377.26 53051.79 88888.00 2019-03-08 07:59:05.412 067 15565.52 377.33 53051.88 88888.00 2019-03-08 07:59:05.912 067 15565.47 377.34 53051.92 88888.00 2019-03-08 07:59:06.412 067 15565.48 377.37 53052.00 88888.00 2019-03-08 07:59:06.912 067 15565.48 377.42 53052.08 88888.00 2019-03-08 07:59:07.412 067 15565.47 377.39 53052.17 88888.00 2019-03-08 07:59:07.912 067 15565.47 377.36 53052.22 88888.00 2019-03-08 07:59:08.912 067 15565.42 377.39 53052.24 88888.00 2019-03-08 07:59:09.412 067 15565.43 377.41 53052.29 88888.00 2019-03-08 07:59:09.912 067 15565.46 377.36 53052.32 88888.00 2019-03-08 07:59:10.412 067 15565.49 377.35 53052.31 88888.00 2019-03-08 07:59:10.912 067 15565.49 377.35 53052.33 88888.00 2019-03-08 07:59:11.412 067 15565.51 377.36 53052.31 88888.00 2019-03-08 07:59:11.912 067 15565.57 377.35 53052.26 88888.00 2019-03-08 07:59:12.412 067 15565.59 377.30 53052.23 88888.00 2019-03-08 07:59:12.912 067 15565.56 377.32 53052.18 88888.00 2019-03-08 07:59:13.412 067 15565.59 377.30 53052.24 88888.00 2019-03-08 07:59:13.912 067 15565.66 377.30 53052.28 88888.00 2019-03-08 07:59:14.412 067 15565.67 377.34 53052.28 88888.00 2019-03-08 07:59:14.912 067 15565.67 377.34 53052.24 88888.00 2019-03-08 07:59:15.412 067 15565.69 377.37 53052.14 88888.00 2019-03-08 07:59:15.912 067 15565.67 377.38 53052.02 88888.00 2019-03-08 07:59:16.412 067 15565.70 377.38 53052.01 88888.00 2019-03-08 07:59:16.912 067 15565.69 377.47 53052.06 88888.00 2019-03-08 07:59:17.412 067 15565.66 377.53 53052.01 88888.00 2019-03-08 07:59:17.912 067 15565.63 377.55 53051.94 88888.00 2019-03-08 07:59:18.412 067 15565.60 377.63 53051.95 88888.00 2019-03-08 07:59:18.912 067 15565.60 377.72 53051.86 88888.00 2019-03-08 07:59:19.412 067 15565.58 377.69 53051.91 88888.00 2019-03-08 07:59:19.912 067 15565.55 377.68 53051.91 88888.00 2019-03-08 07:59:20.412 067 15565.52 377.71 53051.97 88888.00 2019-03-08 07:59:20.912 067 15565.48 377.76 53051.95 88888.00 2019-03-08 07:59:21.412 067 15565.49 377.75 53051.90 88888.00 2019-03-08 07:59:21.912 067 15565.54 377.79 53051.91 88888.00 2019-03-08 07:59:22.412 067 15565.58 377.84 53051.91 88888.00 2019-03-08 07:59:22.912 067 15565.64 377.90 53051.85 88888.00 2019-03-08 07:59:23.412 067 15565.69 377.93 53051.79 88888.00 2019-03-08 07:59:23.912 067 15565.75 377.94 53051.71 88888.00 2019-03-08 07:59:24.412 067 15565.82 378.02 53051.68 88888.00 2019-03-08 07:59:24.912 067 15565.92 378.11 53051.59 88888.00 2019-03-08 07:59:25.412 067 15566.02 378.19 53051.49 88888.00 2019-03-08 07:59:25.912 067 15566.11 378.29 53051.40 88888.00 2019-03-08 07:59:26.412 067 15566.20 378.46 53051.28 88888.00 2019-03-08 07:59:26.912 067 15566.23 378.67 53051.09 88888.00 2019-03-08 07:59:27.412 067 15566.28 378.90 53050.89 88888.00 2019-03-08 07:59:27.912 067 15566.24 379.19 53050.59 88888.00 2019-03-08 07:59:28.412 067 15566.04 379.51 53050.18 88888.00 2019-03-08 07:59:28.912 067 15565.73 379.77 53049.84 88888.00 2019-03-08 07:59:29.412 067 15565.20 379.86 53049.44 88888.00 2019-03-08 07:59:29.912 067 15564.59 379.68 53049.04 88888.00 2019-03-08 07:59:30.412 067 15564.05 379.23 53048.88 88888.00 2019-03-08 07:59:30.912 067 15563.75 378.54 53048.88 88888.00 2019-03-08 07:59:31.412 067 15563.80 377.78 53049.12 88888.00 2019-03-08 07:59:32.412 067 15564.51 376.82 53049.98 88888.00 2019-03-08 07:59:32.912 067 15564.91 376.68 53050.45 88888.00 2019-03-08 07:59:33.412 067 15565.21 376.70 53050.92 88888.00 2019-03-08 07:59:33.912 067 15565.39 376.84 53051.24 88888.00 2019-03-08 07:59:34.412 067 15565.54 377.01 53051.50 88888.00 2019-03-08 07:59:34.912 067 15565.61 377.11 53051.71 88888.00 2019-03-08 07:59:35.412 067 15565.60 377.25 53051.89 88888.00 2019-03-08 07:59:35.912 067 15565.57 377.36 53051.99 88888.00 2019-03-08 07:59:36.412 067 15565.63 377.46 53052.13 88888.00 2019-03-08 07:59:36.912 067 15565.65 377.53 53052.21 88888.00 2019-03-08 07:59:37.412 067 15565.64 377.60 53052.24 88888.00 2019-03-08 07:59:37.912 067 15565.64 377.61 53052.23 88888.00 2019-03-08 07:59:38.412 067 15565.67 377.60 53052.23 88888.00 2019-03-08 07:59:38.912 067 15565.70 377.64 53052.24 88888.00 2019-03-08 07:59:39.412 067 15565.68 377.72 53052.24 88888.00 2019-03-08 07:59:39.912 067 15565.63 377.75 53052.32 88888.00 2019-03-08 07:59:40.412 067 15565.59 377.76 53052.34 88888.00 2019-03-08 07:59:40.912 067 15565.60 377.79 53052.38 88888.00 2019-03-08 07:59:41.412 067 15565.61 377.73 53052.38 88888.00 2019-03-08 07:59:42.412 067 15565.57 377.76 53052.28 88888.00 2019-03-08 07:59:42.912 067 15565.61 377.81 53052.28 88888.00 2019-03-08 07:59:43.412 067 15565.66 377.82 53052.30 88888.00 2019-03-08 07:59:43.912 067 15565.66 377.85 53052.32 88888.00 2019-03-08 07:59:44.412 067 15565.66 377.85 53052.32 88888.00 2019-03-08 07:59:44.912 067 15565.68 377.86 53052.32 88888.00 2019-03-08 07:59:45.412 067 15565.64 377.82 53052.31 88888.00 2019-03-08 07:59:45.912 067 15565.65 377.80 53052.33 88888.00 2019-03-08 07:59:46.412 067 15565.67 377.78 53052.41 88888.00 2019-03-08 07:59:46.912 067 15565.64 377.81 53052.38 88888.00 2019-03-08 07:59:47.412 067 15565.65 377.79 53052.37 88888.00 2019-03-08 07:59:47.912 067 15565.68 377.77 53052.33 88888.00 2019-03-08 07:59:48.412 067 15565.68 377.76 53052.31 88888.00 2019-03-08 07:59:48.912 067 15565.67 377.77 53052.29 88888.00 2019-03-08 07:59:49.412 067 15565.74 377.82 53052.34 88888.00 2019-03-08 07:59:49.912 067 15565.73 377.87 53052.36 88888.00 2019-03-08 07:59:50.412 067 15565.74 377.85 53052.34 88888.00 2019-03-08 07:59:50.912 067 15565.77 377.80 53052.37 88888.00 2019-03-08 07:59:51.412 067 15565.75 377.75 53052.36 88888.00 2019-03-08 07:59:51.912 067 15565.79 377.76 53052.37 88888.00 2019-03-08 07:59:52.412 067 15565.85 377.73 53052.35 88888.00 2019-03-08 07:59:52.912 067 15565.79 377.73 53052.32 88888.00 2019-03-08 07:59:53.412 067 15565.82 377.75 53052.35 88888.00 2019-03-08 07:59:53.912 067 15565.84 377.75 53052.32 88888.00 2019-03-08 07:59:54.412 067 15565.82 377.75 53052.28 88888.00 2019-03-08 07:59:54.912 067 15565.78 377.79 53052.31 88888.00 2019-03-08 07:59:55.412 067 15565.82 377.82 53052.31 88888.00 2019-03-08 07:59:55.912 067 15565.79 377.84 53052.28 88888.00 2019-03-08 07:59:56.412 067 15565.77 377.84 53052.29 88888.00 2019-03-08 07:59:56.912 067 15565.77 377.82 53052.30 88888.00 2019-03-08 07:59:57.412 067 15565.83 377.79 53052.32 88888.00 2019-03-08 07:59:57.912 067 15565.80 377.80 53052.34 88888.00 2019-03-08 07:59:58.412 067 15565.83 377.84 53052.37 88888.00 2019-03-08 07:59:58.912 067 15565.87 377.82 53052.38 88888.00 2019-03-08 07:59:59.412 067 15565.84 377.84 53052.32 88888.00 2019-03-08 07:59:59.912 067 15565.84 377.87 53052.34 88888.00 2019-03-08 08:00:00.412 067 15565.83 377.86 53052.38 88888.00 2019-03-08 08:00:00.912 067 15565.83 377.87 53052.45 88888.00 2019-03-08 08:00:01.412 067 15565.85 377.90 53052.44 88888.00 2019-03-08 08:00:01.912 067 15565.82 377.89 53052.40 88888.00 2019-03-08 08:00:02.412 067 15565.82 377.91 53052.36 88888.00 2019-03-08 08:00:02.912 067 15565.82 377.94 53052.41 88888.00 2019-03-08 08:00:03.412 067 15565.78 377.94 53052.46 88888.00 2019-03-08 08:00:03.912 067 15565.75 377.99 53052.47 88888.00 2019-03-08 08:00:04.412 067 15565.74 378.01 53052.49 88888.00 2019-03-08 08:00:04.912 067 15565.77 378.02 53052.47 88888.00 2019-03-08 08:00:05.412 067 15565.71 377.99 53052.42 88888.00 2019-03-08 08:00:05.912 067 15565.73 378.01 53052.45 88888.00 2019-03-08 08:00:06.412 067 15565.77 378.04 53052.47 88888.00 2019-03-08 08:00:06.912 067 15565.79 378.03 53052.46 88888.00 2019-03-08 08:00:07.412 067 15565.76 378.03 53052.50 88888.00 2019-03-08 08:00:07.912 067 15565.74 378.05 53052.52 88888.00 2019-03-08 08:00:08.412 067 15565.79 378.06 53052.53 88888.00 2019-03-08 08:00:08.912 067 15565.82 378.06 53052.55 88888.00 2019-03-08 08:00:09.412 067 15565.79 378.06 53052.56 88888.00 2019-03-08 08:00:09.912 067 15565.78 378.07 53052.58 88888.00 2019-03-08 08:00:10.413 067 15565.77 378.15 53052.58 88888.00 2019-03-08 08:00:10.913 067 15565.79 378.21 53052.58 88888.00 2019-03-08 08:00:11.413 067 15565.78 378.20 53052.58 88888.00 2019-03-08 08:00:11.913 067 15565.77 378.17 53052.59 88888.00 2019-03-08 08:00:12.413 067 15565.80 378.20 53052.59 88888.00 2019-03-08 08:00:12.913 067 15565.85 378.20 53052.60 88888.00 2019-03-08 08:00:13.913 067 15565.87 378.11 53052.64 88888.00 2019-03-08 08:00:14.413 067 15565.87 378.06 53052.65 88888.00 2019-03-08 08:00:14.913 067 15565.84 378.17 53052.69 88888.00 2019-03-08 08:00:15.413 067 15565.86 378.24 53052.64 88888.00 2019-03-08 08:00:15.913 067 15565.88 378.30 53052.62 88888.00 2019-03-08 08:00:16.413 067 15565.89 378.32 53052.63 88888.00 2019-03-08 08:00:16.913 067 15565.93 378.28 53052.69 88888.00 2019-03-08 08:00:17.413 067 15565.95 378.21 53052.67 88888.00 2019-03-08 08:00:17.913 067 15565.95 378.24 53052.66 88888.00 2019-03-08 08:00:18.413 067 15565.96 378.29 53052.72 88888.00 2019-03-08 08:00:18.913 067 15566.03 378.25 53052.69 88888.00 2019-03-08 08:00:19.413 067 15566.03 378.24 53052.70 88888.00 2019-03-08 08:00:19.913 067 15566.05 378.17 53052.69 88888.00 2019-03-08 08:00:20.413 067 15566.06 378.16 53052.71 88888.00 2019-03-08 08:00:20.913 067 15566.03 378.17 53052.70 88888.00 2019-03-08 08:00:21.413 067 15566.00 378.17 53052.67 88888.00 2019-03-08 08:00:21.913 067 15566.01 378.23 53052.70 88888.00 2019-03-08 08:00:22.413 067 15565.96 378.20 53052.73 88888.00 2019-03-08 08:00:22.913 067 15565.95 378.20 53052.72 88888.00 2019-03-08 08:00:23.413 067 15566.00 378.24 53052.69 88888.00 2019-03-08 08:00:23.913 067 15565.98 378.25 53052.70 88888.00 2019-03-08 08:00:24.413 067 15566.05 378.29 53052.69 88888.00 2019-03-08 08:00:24.913 067 15566.05 378.33 53052.75 88888.00 2019-03-08 08:00:25.413 067 15566.06 378.38 53052.74 88888.00 2019-03-08 08:00:25.913 067 15566.09 378.36 53052.72 88888.00 2019-03-08 08:00:26.413 067 15566.11 378.34 53052.78 88888.00 2019-03-08 08:00:26.913 067 15566.11 378.37 53052.78 88888.00 2019-03-08 08:00:27.413 067 15566.13 378.40 53052.77 88888.00 2019-03-08 08:00:27.913 067 15566.19 378.45 53052.72 88888.00 2019-03-08 08:00:28.413 067 15566.18 378.47 53052.71 88888.00 2019-03-08 08:00:28.913 067 15566.20 378.48 53052.73 88888.00 2019-03-08 08:00:29.413 067 15566.21 378.48 53052.76 88888.00 2019-03-08 08:00:29.913 067 15566.25 378.48 53052.76 88888.00 2019-03-08 08:00:30.413 067 15566.23 378.55 53052.77 88888.00 2019-03-08 08:00:30.913 067 15566.31 378.56 53052.74 88888.00 2019-03-08 08:00:31.413 067 15566.33 378.58 53052.75 88888.00 2019-03-08 08:00:31.913 067 15566.32 378.55 53052.75 88888.00 2019-03-08 08:00:32.413 067 15566.31 378.56 53052.81 88888.00 2019-03-08 08:00:32.913 067 15566.32 378.57 53052.83 88888.00 2019-03-08 08:00:33.413 067 15566.37 378.60 53052.86 88888.00 2019-03-08 08:00:33.913 067 15566.38 378.59 53052.86 88888.00 2019-03-08 08:00:34.413 067 15566.36 378.60 53052.80 88888.00 2019-03-08 08:00:34.913 067 15566.34 378.62 53052.80 88888.00 2019-03-08 08:00:35.413 067 15566.42 378.62 53052.80 88888.00 2019-03-08 08:00:35.913 067 15566.46 378.62 53052.86 88888.00 2019-03-08 08:00:36.413 067 15566.45 378.60 53052.89 88888.00 2019-03-08 08:00:36.913 067 15566.45 378.62 53052.82 88888.00 2019-03-08 08:00:37.413 067 15566.42 378.66 53052.85 88888.00 2019-03-08 08:00:37.913 067 15566.42 378.68 53052.92 88888.00 2019-03-08 08:00:38.413 067 15566.49 378.68 53052.91 88888.00 2019-03-08 08:00:38.913 067 15566.52 378.67 53052.89 88888.00 2019-03-08 08:00:39.413 067 15566.52 378.66 53052.87 88888.00 2019-03-08 08:00:39.913 067 15566.51 378.70 53052.90 88888.00 2019-03-08 08:00:40.413 067 15566.52 378.74 53052.87 88888.00 2019-03-08 08:00:40.913 067 15566.58 378.80 53052.90 88888.00 2019-03-08 08:00:41.913 067 15566.56 378.82 53052.89 88888.00 2019-03-08 08:00:42.413 067 15566.60 378.82 53052.86 88888.00 2019-03-08 08:00:42.913 067 15566.61 378.84 53052.91 88888.00 2019-03-08 08:00:43.413 067 15566.59 378.86 53052.94 88888.00 2019-03-08 08:00:43.913 067 15566.59 378.88 53052.98 88888.00 2019-03-08 08:00:44.413 067 15566.60 378.90 53052.97 88888.00 2019-03-08 08:00:44.913 067 15566.59 378.89 53052.93 88888.00 2019-03-08 08:00:45.413 067 15566.58 378.92 53052.95 88888.00 2019-03-08 08:00:45.913 067 15566.64 378.96 53052.99 88888.00 2019-03-08 08:00:46.413 067 15566.65 378.97 53052.99 88888.00 2019-03-08 08:00:46.913 067 15566.64 379.05 53052.97 88888.00 2019-03-08 08:00:47.413 067 15566.65 379.06 53053.01 88888.00 2019-03-08 08:00:47.913 067 15566.66 379.00 53053.02 88888.00 2019-03-08 08:00:48.413 067 15566.65 379.03 53052.96 88888.00 2019-03-08 08:00:48.913 067 15566.60 379.03 53052.97 88888.00 2019-03-08 08:00:49.413 067 15566.59 378.96 53052.99 88888.00 2019-03-08 08:00:49.913 067 15566.65 378.91 53052.99 88888.00 2019-03-08 08:00:50.413 067 15566.65 378.92 53053.04 88888.00 2019-03-08 08:00:50.913 067 15566.61 379.00 53053.02 88888.00 2019-03-08 08:00:51.413 067 15566.61 379.07 53053.00 88888.00 2019-03-08 08:00:51.913 067 15566.66 379.02 53053.02 88888.00 2019-03-08 08:00:52.413 067 15566.69 379.01 53053.06 88888.00 2019-03-08 08:00:52.913 067 15566.69 379.09 53053.09 88888.00 2019-03-08 08:00:53.413 067 15566.72 379.14 53053.10 88888.00 2019-03-08 08:00:53.913 067 15566.68 379.14 53053.09 88888.00 2019-03-08 08:00:54.413 067 15566.66 379.18 53053.12 88888.00 2019-03-08 08:00:55.413 067 15566.68 379.18 53053.02 88888.00 2019-03-08 08:00:55.913 067 15566.68 379.17 53053.00 88888.00 2019-03-08 08:00:56.413 067 15566.69 379.23 53053.00 88888.00 2019-03-08 08:00:56.913 067 15566.73 379.27 53053.02 88888.00 2019-03-08 08:00:57.413 067 15566.73 379.18 53053.09 88888.00 2019-03-08 08:00:57.913 067 15566.76 379.27 53053.10 88888.00 2019-03-08 08:00:58.413 067 15566.72 379.24 53053.09 88888.00 2019-03-08 08:00:58.913 067 15566.72 379.23 53053.10 88888.00 2019-03-08 08:00:59.413 067 15566.73 379.32 53053.16 88888.00 2019-03-08 08:00:59.913 067 15566.70 379.35 53053.14 88888.00 2019-03-08 08:01:00.413 067 15566.75 379.37 53053.12 88888.00 2019-03-08 08:01:00.913 067 15566.74 379.34 53053.13 88888.00 2019-03-08 08:01:01.413 067 15566.68 379.32 53053.12 88888.00 2019-03-08 08:01:01.913 067 15566.72 379.31 53053.16 88888.00 2019-03-08 08:01:02.413 067 15566.76 379.38 53053.14 88888.00 2019-03-08 08:01:02.913 067 15566.75 379.38 53053.11 88888.00 2019-03-08 08:01:03.413 067 15566.72 379.25 53053.11 88888.00 2019-03-08 08:01:03.913 067 15566.73 379.35 53053.13 88888.00 2019-03-08 08:01:04.413 067 15566.75 379.43 53053.12 88888.00 2019-03-08 08:01:05.413 067 15566.76 379.48 53053.12 88888.00 2019-03-08 08:01:05.913 067 15566.81 379.51 53053.11 88888.00 2019-03-08 08:01:06.413 067 15566.79 379.45 53053.10 88888.00 2019-03-08 08:01:06.913 067 15566.78 379.42 53053.12 88888.00 2019-03-08 08:01:07.413 067 15566.81 379.46 53053.16 88888.00 2019-03-08 08:01:07.913 067 15566.77 379.49 53053.17 88888.00 2019-03-08 08:01:08.413 067 15566.77 379.48 53053.16 88888.00 2019-03-08 08:01:08.913 067 15566.82 379.55 53053.17 88888.00 2019-03-08 08:01:09.413 067 15566.86 379.55 53053.16 88888.00 2019-03-08 08:01:09.913 067 15566.86 379.55 53053.15 88888.00 2019-03-08 08:01:10.413 067 15566.82 379.55 53053.13 88888.00 2019-03-08 08:01:10.913 067 15566.86 379.54 53053.15 88888.00 2019-03-08 08:01:11.413 067 15566.91 379.55 53053.17 88888.00 2019-03-08 08:01:11.913 067 15566.85 379.58 53053.18 88888.00 2019-03-08 08:01:12.413 067 15566.86 379.57 53053.21 88888.00 2019-03-08 08:01:12.913 067 15566.85 379.58 53053.18 88888.00 2019-03-08 08:01:13.413 067 15566.86 379.60 53053.24 88888.00 2019-03-08 08:01:13.913 067 15566.87 379.63 53053.23 88888.00 2019-03-08 08:01:14.413 067 15566.91 379.68 53053.22 88888.00 2019-03-08 08:01:14.913 067 15566.90 379.68 53053.21 88888.00 2019-03-08 08:01:15.413 067 15566.92 379.66 53053.25 88888.00 2019-03-08 08:01:15.913 067 15566.93 379.66 53053.23 88888.00 2019-03-08 08:01:16.413 067 15566.91 379.66 53053.17 88888.00 2019-03-08 08:01:16.913 067 15566.84 379.61 53053.18 88888.00 2019-03-08 08:01:17.413 067 15566.82 379.64 53053.21 88888.00 2019-03-08 08:01:17.913 067 15566.85 379.70 53053.23 88888.00 2019-03-08 08:01:18.413 067 15566.88 379.74 53053.25 88888.00 2019-03-08 08:01:18.913 067 15566.87 379.80 53053.30 88888.00 2019-03-08 08:01:19.413 067 15566.90 379.79 53053.32 88888.00 2019-03-08 08:01:19.913 067 15566.94 379.75 53053.30 88888.00 2019-03-08 08:01:20.413 067 15566.95 379.75 53053.29 88888.00 2019-03-08 08:01:20.913 067 15566.96 379.74 53053.25 88888.00 2019-03-08 08:01:21.413 067 15566.95 379.74 53053.29 88888.00 2019-03-08 08:01:21.913 067 15567.00 379.74 53053.24 88888.00 2019-03-08 08:01:22.413 067 15566.99 379.76 53053.21 88888.00 2019-03-08 08:01:22.913 067 15566.96 379.80 53053.16 88888.00 2019-03-08 08:01:23.413 067 15567.00 379.83 53053.17 88888.00 2019-03-08 08:01:23.913 067 15567.05 379.84 53053.23 88888.00 2019-03-08 08:01:24.413 067 15567.05 379.80 53053.20 88888.00 2019-03-08 08:01:24.913 067 15567.06 379.76 53053.20 88888.00 2019-03-08 08:01:25.413 067 15567.05 379.75 53053.25 88888.00 2019-03-08 08:01:25.913 067 15567.04 379.76 53053.22 88888.00 2019-03-08 08:01:26.413 067 15567.04 379.79 53053.21 88888.00 2019-03-08 08:01:26.913 067 15567.08 379.84 53053.21 88888.00 2019-03-08 08:01:27.413 067 15567.08 379.87 53053.20 88888.00 2019-03-08 08:01:27.913 067 15567.10 379.93 53053.19 88888.00 2019-03-08 08:01:28.413 067 15567.09 379.92 53053.18 88888.00 2019-03-08 08:01:28.913 067 15567.06 379.93 53053.17 88888.00 2019-03-08 08:01:29.413 067 15567.12 379.94 53053.17 88888.00 2019-03-08 08:01:29.913 067 15567.12 379.94 53053.25 88888.00 2019-03-08 08:01:30.413 067 15567.13 379.95 53053.25 88888.00 2019-03-08 08:01:30.913 067 15567.14 379.94 53053.25 88888.00 2019-03-08 08:01:31.413 067 15567.18 379.94 53053.23 88888.00 2019-03-08 08:01:31.913 067 15567.22 379.98 53053.19 88888.00 2019-03-08 08:01:32.413 067 15567.19 379.98 53053.23 88888.00 2019-03-08 08:01:32.913 067 15567.19 379.98 53053.30 88888.00 2019-03-08 08:01:33.413 067 15567.15 380.03 53053.26 88888.00 2019-03-08 08:01:33.913 067 15567.14 380.03 53053.22 88888.00 2019-03-08 08:01:34.413 067 15567.17 380.01 53053.25 88888.00 2019-03-08 08:01:34.913 067 15567.17 380.01 53053.32 88888.00 2019-03-08 08:01:35.413 067 15567.22 380.00 53053.27 88888.00 2019-03-08 08:01:35.913 067 15567.26 379.98 53053.21 88888.00 2019-03-08 08:01:36.913 067 15567.31 380.06 53053.23 88888.00 2019-03-08 08:01:37.413 067 15567.29 380.09 53053.26 88888.00 2019-03-08 08:01:37.913 067 15567.31 380.09 53053.25 88888.00 2019-03-08 08:01:38.413 067 15567.33 380.14 53053.23 88888.00 2019-03-08 08:01:38.913 067 15567.28 380.14 53053.25 88888.00 2019-03-08 08:01:39.413 067 15567.29 380.14 53053.27 88888.00 2019-03-08 08:01:39.913 067 15567.31 380.10 53053.23 88888.00 2019-03-08 08:01:40.413 067 15567.33 380.12 53053.20 88888.00 2019-03-08 08:01:40.913 067 15567.38 380.15 53053.22 88888.00 2019-03-08 08:01:41.413 067 15567.33 380.24 53053.27 88888.00 2019-03-08 08:01:41.913 067 15567.35 380.28 53053.27 88888.00 2019-03-08 08:01:42.413 067 15567.40 380.23 53053.24 88888.00 2019-03-08 08:01:42.913 067 15567.39 380.24 53053.20 88888.00 2019-03-08 08:01:43.413 067 15567.35 380.22 53053.20 88888.00 2019-03-08 08:01:43.913 067 15567.35 380.20 53053.21 88888.00 2019-03-08 08:01:44.413 067 15567.40 380.19 53053.24 88888.00 2019-03-08 08:01:44.913 067 15567.39 380.19 53053.26 88888.00 2019-03-08 08:01:45.413 067 15567.44 380.22 53053.31 88888.00 2019-03-08 08:01:45.913 067 15567.46 380.20 53053.30 88888.00 2019-03-08 08:01:46.413 067 15567.42 380.20 53053.30 88888.00 2019-03-08 08:01:46.913 067 15567.42 380.20 53053.30 88888.00 2019-03-08 08:01:47.413 067 15567.40 380.22 53053.31 88888.00 2019-03-08 08:01:47.913 067 15567.39 380.27 53053.29 88888.00 2019-03-08 08:01:48.413 067 15567.37 380.26 53053.25 88888.00 2019-03-08 08:01:48.913 067 15567.39 380.24 53053.27 88888.00 2019-03-08 08:01:49.413 067 15567.45 380.22 53053.31 88888.00 2019-03-08 08:01:49.913 067 15567.51 380.20 53053.33 88888.00 2019-03-08 08:01:50.413 067 15567.53 380.23 53053.35 88888.00 2019-03-08 08:01:50.913 067 15567.56 380.28 53053.34 88888.00 2019-03-08 08:01:51.413 067 15567.63 380.29 53053.32 88888.00 2019-03-08 08:01:51.913 067 15567.65 380.27 53053.36 88888.00 2019-03-08 08:01:52.413 067 15567.63 380.23 53053.36 88888.00 2019-03-08 08:01:52.913 067 15567.60 380.27 53053.34 88888.00 2019-03-08 08:01:53.413 067 15567.63 380.26 53053.39 88888.00 2019-03-08 08:01:53.913 067 15567.66 380.28 53053.38 88888.00 2019-03-08 08:01:54.913 067 15567.66 380.31 53053.33 88888.00 2019-03-08 08:01:55.413 067 15567.63 380.33 53053.39 88888.00 2019-03-08 08:01:55.913 067 15567.62 380.33 53053.39 88888.00 2019-03-08 08:01:56.413 067 15567.68 380.38 53053.36 88888.00 2019-03-08 08:01:56.913 067 15567.74 380.40 53053.35 88888.00 2019-03-08 08:01:57.413 067 15567.71 380.38 53053.33 88888.00 2019-03-08 08:01:57.913 067 15567.75 380.37 53053.35 88888.00 2019-03-08 08:01:58.413 067 15567.72 380.33 53053.37 88888.00 2019-03-08 08:01:58.913 067 15567.72 380.35 53053.37 88888.00 2019-03-08 08:01:59.413 067 15567.75 380.36 53053.42 88888.00 2019-03-08 08:01:59.913 067 15567.82 380.37 53053.42 88888.00 2019-03-08 08:02:00.413 067 15567.82 380.37 53053.43 88888.00 2019-03-08 08:02:00.913 067 15567.86 380.36 53053.43 88888.00 2019-03-08 08:02:01.413 067 15567.87 380.30 53053.42 88888.00 2019-03-08 08:02:01.913 067 15567.84 380.27 53053.43 88888.00 2019-03-08 08:02:02.413 067 15567.82 380.30 53053.44 88888.00 2019-03-08 08:02:02.913 067 15567.82 380.32 53053.49 88888.00 2019-03-08 08:02:03.413 067 15567.81 380.32 53053.47 88888.00 2019-03-08 08:02:03.913 067 15567.81 380.29 53053.44 88888.00 2019-03-08 08:02:04.413 067 15567.81 380.26 53053.46 88888.00 2019-03-08 08:02:04.913 067 15567.85 380.32 53053.49 88888.00 2019-03-08 08:02:05.413 067 15567.87 380.31 53053.47 88888.00 2019-03-08 08:02:05.913 067 15567.87 380.38 53053.50 88888.00 2019-03-08 08:02:06.413 067 15567.95 380.41 53053.51 88888.00 2019-03-08 08:02:06.913 067 15567.95 380.38 53053.49 88888.00 2019-03-08 08:02:07.413 067 15567.91 380.39 53053.50 88888.00 2019-03-08 08:02:08.413 067 15567.97 380.45 53053.44 88888.00 2019-03-08 08:02:08.913 067 15568.00 380.45 53053.42 88888.00 2019-03-08 08:02:09.413 067 15568.02 380.46 53053.45 88888.00 2019-03-08 08:02:09.913 067 15567.99 380.47 53053.52 88888.00 2019-03-08 08:02:10.413 067 15567.94 380.48 53053.53 88888.00 2019-03-08 08:02:10.913 067 15568.04 380.49 53053.51 88888.00 2019-03-08 08:02:11.413 067 15568.06 380.48 53053.56 88888.00 2019-03-08 08:02:11.913 067 15568.09 380.50 53053.55 88888.00 2019-03-08 08:02:12.413 067 15568.04 380.50 53053.57 88888.00 2019-03-08 08:02:12.913 067 15568.04 380.49 53053.59 88888.00 2019-03-08 08:02:13.413 067 15568.08 380.49 53053.65 88888.00 2019-03-08 08:02:13.913 067 15568.08 380.50 53053.70 88888.00 2019-03-08 08:02:14.413 067 15568.06 380.53 53053.67 88888.00 2019-03-08 08:02:14.913 067 15568.06 380.55 53053.73 88888.00 2019-03-08 08:02:15.413 067 15568.11 380.55 53053.76 88888.00 2019-03-08 08:02:15.913 067 15568.12 380.56 53053.73 88888.00 2019-03-08 08:02:16.413 067 15568.13 380.56 53053.72 88888.00 2019-03-08 08:02:16.913 067 15568.17 380.59 53053.72 88888.00 2019-03-08 08:02:17.413 067 15568.17 380.59 53053.72 88888.00 2019-03-08 08:02:18.413 067 15568.15 380.62 53053.78 88888.00 2019-03-08 08:02:18.913 067 15568.18 380.66 53053.78 88888.00 2019-03-08 08:02:19.413 067 15568.18 380.69 53053.75 88888.00 2019-03-08 08:02:19.913 067 15568.15 380.69 53053.76 88888.00 2019-03-08 08:02:20.413 067 15568.13 380.69 53053.71 88888.00 2019-03-08 08:02:20.913 067 15568.15 380.69 53053.73 88888.00 2019-03-08 08:02:21.413 067 15568.17 380.69 53053.73 88888.00 2019-03-08 08:02:21.913 067 15568.12 380.70 53053.74 88888.00 2019-03-08 08:02:22.413 067 15568.14 380.70 53053.75 88888.00 2019-03-08 08:02:22.913 067 15568.19 380.73 53053.80 88888.00 2019-03-08 08:02:23.413 067 15568.24 380.74 53053.82 88888.00 2019-03-08 08:02:23.913 067 15568.26 380.74 53053.84 88888.00 2019-03-08 08:02:24.413 067 15568.19 380.73 53053.85 88888.00 2019-03-08 08:02:24.913 067 15568.18 380.74 53053.86 88888.00 2019-03-08 08:02:25.413 067 15568.21 380.78 53053.88 88888.00 2019-03-08 08:02:25.913 067 15568.18 380.85 53053.88 88888.00 2019-03-08 08:02:26.413 067 15568.22 380.84 53053.88 88888.00 2019-03-08 08:02:26.913 067 15568.26 380.85 53053.88 88888.00 2019-03-08 08:02:27.413 067 15568.27 380.85 53053.91 88888.00 2019-03-08 08:02:27.913 067 15568.28 380.83 53053.90 88888.00 2019-03-08 08:02:28.413 067 15568.28 380.83 53053.88 88888.00 2019-03-08 08:02:28.913 067 15568.27 380.88 53053.94 88888.00 2019-03-08 08:02:29.413 067 15568.28 380.88 53053.97 88888.00 2019-03-08 08:02:29.913 067 15568.23 380.90 53053.96 88888.00 2019-03-08 08:02:30.413 067 15568.26 380.95 53053.95 88888.00 2019-03-08 08:02:30.913 067 15568.23 380.98 53053.98 88888.00 2019-03-08 08:02:31.413 067 15568.17 380.95 53054.03 88888.00 2019-03-08 08:02:31.913 067 15568.18 380.99 53054.04 88888.00 2019-03-08 08:02:32.413 067 15568.27 380.99 53054.04 88888.00 2019-03-08 08:02:32.913 067 15568.26 380.98 53054.02 88888.00 2019-03-08 08:02:33.413 067 15568.24 381.01 53054.04 88888.00 2019-03-08 08:02:33.913 067 15568.22 381.04 53054.03 88888.00 2019-03-08 08:02:34.413 067 15568.22 381.07 53053.99 88888.00 2019-03-08 08:02:34.913 067 15568.19 381.05 53053.96 88888.00 2019-03-08 08:02:35.413 067 15568.20 381.08 53053.99 88888.00 2019-03-08 08:02:35.913 067 15568.21 381.12 53054.04 88888.00 2019-03-08 08:02:36.413 067 15568.29 381.14 53054.01 88888.00 2019-03-08 08:02:36.913 067 15568.23 381.17 53053.98 88888.00 2019-03-08 08:02:37.413 067 15568.23 381.18 53053.98 88888.00 2019-03-08 08:02:37.913 067 15568.22 381.21 53054.02 88888.00 2019-03-08 08:02:38.413 067 15568.24 381.22 53054.05 88888.00 2019-03-08 08:02:38.913 067 15568.27 381.18 53053.97 88888.00 2019-03-08 08:02:39.413 067 15568.30 381.14 53053.98 88888.00 2019-03-08 08:02:39.913 067 15568.29 381.15 53054.03 88888.00 2019-03-08 08:02:40.413 067 15568.22 381.16 53054.04 88888.00 2019-03-08 08:02:40.913 067 15568.18 381.15 53054.07 88888.00 2019-03-08 08:02:41.413 067 15568.21 381.19 53054.03 88888.00 2019-03-08 08:02:41.913 067 15568.19 381.23 53054.04 88888.00 2019-03-08 08:02:42.413 067 15568.14 381.19 53054.07 88888.00 2019-03-08 08:02:42.913 067 15568.18 381.24 53054.06 88888.00 2019-03-08 08:02:43.413 067 15568.17 381.30 53054.05 88888.00 2019-03-08 08:02:43.913 067 15568.17 381.27 53054.05 88888.00 2019-03-08 08:02:44.413 067 15568.10 381.32 53054.04 88888.00 2019-03-08 08:02:44.913 067 15568.12 381.31 53053.98 88888.00 2019-03-08 08:02:45.413 067 15568.19 381.33 53054.02 88888.00 2019-03-08 08:02:45.913 067 15568.23 381.33 53054.01 88888.00 2019-03-08 08:02:46.413 067 15568.21 381.33 53054.02 88888.00 2019-03-08 08:02:46.913 067 15568.19 381.31 53054.02 88888.00 2019-03-08 08:02:47.413 067 15568.18 381.27 53054.00 88888.00 2019-03-08 08:02:47.913 067 15568.14 381.30 53053.95 88888.00 2019-03-08 08:02:48.413 067 15568.15 381.35 53053.97 88888.00 2019-03-08 08:02:48.913 067 15568.17 381.40 53054.03 88888.00 2019-03-08 08:02:49.913 067 15568.10 381.42 53054.01 88888.00 2019-03-08 08:02:50.413 067 15568.12 381.39 53054.00 88888.00 2019-03-08 08:02:50.913 067 15568.13 381.43 53054.03 88888.00 2019-03-08 08:02:51.413 067 15568.13 381.45 53054.06 88888.00 2019-03-08 08:02:51.913 067 15568.12 381.48 53054.04 88888.00 2019-03-08 08:02:52.413 067 15568.05 381.49 53054.04 88888.00 2019-03-08 08:02:52.913 067 15568.08 381.50 53054.03 88888.00 2019-03-08 08:02:53.413 067 15568.10 381.52 53054.05 88888.00 2019-03-08 08:02:53.913 067 15568.12 381.53 53054.03 88888.00 2019-03-08 08:02:54.413 067 15568.12 381.54 53054.05 88888.00 2019-03-08 08:02:54.913 067 15568.10 381.52 53054.10 88888.00 2019-03-08 08:02:55.413 067 15568.12 381.52 53054.05 88888.00 2019-03-08 08:02:55.913 067 15568.08 381.60 53054.08 88888.00 2019-03-08 08:02:56.413 067 15568.03 381.58 53054.08 88888.00 2019-03-08 08:02:56.913 067 15568.02 381.60 53054.05 88888.00 2019-03-08 08:02:57.913 067 15568.04 381.71 53054.08 88888.00 2019-03-08 08:02:58.413 067 15568.04 381.74 53054.04 88888.00 2019-03-08 08:02:58.913 067 15568.03 381.70 53054.06 88888.00 2019-03-08 08:02:59.413 067 15567.97 381.69 53054.03 88888.00 2019-03-08 08:02:59.913 067 15568.00 381.69 53054.03 88888.00 2019-03-08 08:03:00.413 067 15568.00 381.68 53054.05 88888.00 2019-03-08 08:03:00.913 067 15568.01 381.71 53054.04 88888.00 2019-03-08 08:03:01.413 067 15568.00 381.73 53054.06 88888.00 2019-03-08 08:03:01.913 067 15567.96 381.75 53054.08 88888.00 2019-03-08 08:03:02.413 067 15567.96 381.75 53054.07 88888.00 2019-03-08 08:03:02.913 067 15567.95 381.79 53054.04 88888.00 2019-03-08 08:03:03.413 067 15568.00 381.83 53054.05 88888.00 2019-03-08 08:03:03.913 067 15568.00 381.77 53054.00 88888.00 2019-03-08 08:03:04.413 067 15568.00 381.79 53053.98 88888.00 2019-03-08 08:03:04.913 067 15568.03 381.80 53054.05 88888.00 2019-03-08 08:03:05.413 067 15568.02 381.79 53054.01 88888.00 2019-03-08 08:03:05.913 067 15568.00 381.80 53054.03 88888.00 2019-03-08 08:03:06.413 067 15567.99 381.85 53054.02 88888.00 2019-03-08 08:03:06.913 067 15567.97 381.90 53053.99 88888.00 2019-03-08 08:03:07.413 067 15567.96 381.88 53053.96 88888.00 2019-03-08 08:03:07.913 067 15567.94 381.87 53053.97 88888.00 2019-03-08 08:03:08.413 067 15567.93 381.90 53053.95 88888.00 2019-03-08 08:03:08.913 067 15567.97 381.91 53053.97 88888.00 2019-03-08 08:03:09.413 067 15567.99 381.93 53053.97 88888.00 2019-03-08 08:03:09.913 067 15567.97 381.95 53053.98 88888.00 2019-03-08 08:03:10.413 067 15567.91 381.94 53053.95 88888.00 2019-03-08 08:03:10.913 067 15567.87 381.93 53053.91 88888.00 2019-03-08 08:03:11.413 067 15567.86 381.93 53053.87 88888.00 2019-03-08 08:03:11.913 067 15567.93 381.92 53053.86 88888.00 2019-03-08 08:03:12.413 067 15567.94 381.91 53053.92 88888.00 2019-03-08 08:03:12.913 067 15567.90 381.93 53053.95 88888.00 2019-03-08 08:03:13.413 067 15567.91 381.96 53053.92 88888.00 2019-03-08 08:03:13.913 067 15567.93 381.95 53053.94 88888.00 2019-03-08 08:03:14.413 067 15567.87 381.94 53053.87 88888.00 2019-03-08 08:03:14.913 067 15567.85 382.00 53053.84 88888.00 2019-03-08 08:03:15.413 067 15567.80 382.02 53053.81 88888.00 2019-03-08 08:03:15.913 067 15567.82 382.01 53053.83 88888.00 2019-03-08 08:03:16.413 067 15567.85 381.99 53053.80 88888.00 2019-03-08 08:03:16.913 067 15567.86 382.01 53053.83 88888.00 2019-03-08 08:03:17.413 067 15567.82 382.01 53053.87 88888.00 2019-03-08 08:03:17.913 067 15567.82 381.99 53053.85 88888.00 2019-03-08 08:03:18.413 067 15567.85 382.04 53053.84 88888.00 2019-03-08 08:03:18.913 067 15567.85 382.03 53053.82 88888.00 2019-03-08 08:03:19.413 067 15567.88 382.04 53053.86 88888.00 2019-03-08 08:03:19.913 067 15567.91 382.06 53053.87 88888.00 2019-03-08 08:03:20.413 067 15567.86 382.09 53053.82 88888.00 2019-03-08 08:03:21.413 067 15567.83 382.12 53053.81 88888.00 2019-03-08 08:03:21.913 067 15567.81 382.13 53053.80 88888.00 2019-03-08 08:03:22.413 067 15567.76 382.14 53053.77 88888.00 2019-03-08 08:03:22.913 067 15567.71 382.13 53053.78 88888.00 2019-03-08 08:03:23.413 067 15567.73 382.13 53053.76 88888.00 2019-03-08 08:03:23.913 067 15567.77 382.16 53053.80 88888.00 2019-03-08 08:03:24.413 067 15567.76 382.14 53053.83 88888.00 2019-03-08 08:03:24.913 067 15567.77 382.18 53053.80 88888.00 2019-03-08 08:03:25.413 067 15567.77 382.19 53053.77 88888.00 2019-03-08 08:03:25.913 067 15567.83 382.18 53053.76 88888.00 2019-03-08 08:03:26.413 067 15567.81 382.25 53053.74 88888.00 2019-03-08 08:03:26.913 067 15567.76 382.28 53053.73 88888.00 2019-03-08 08:03:27.413 067 15567.69 382.27 53053.73 88888.00 2019-03-08 08:03:27.913 067 15567.72 382.26 53053.75 88888.00 2019-03-08 08:03:28.413 067 15567.72 382.26 53053.71 88888.00 2019-03-08 08:03:28.913 067 15567.73 382.25 53053.72 88888.00 2019-03-08 08:03:29.413 067 15567.69 382.26 53053.72 88888.00 2019-03-08 08:03:29.913 067 15567.73 382.27 53053.64 88888.00 2019-03-08 08:03:30.413 067 15567.75 382.28 53053.67 88888.00 2019-03-08 08:03:31.413 067 15567.68 382.26 53053.59 88888.00 2019-03-08 08:03:31.913 067 15567.67 382.28 53053.52 88888.00 2019-03-08 08:03:32.413 067 15567.66 382.29 53053.50 88888.00 2019-03-08 08:03:32.913 067 15567.66 382.27 53053.51 88888.00 2019-03-08 08:03:33.413 067 15567.68 382.25 53053.49 88888.00 2019-03-08 08:03:33.913 067 15567.66 382.28 53053.55 88888.00 2019-03-08 08:03:34.413 067 15567.64 382.26 53053.59 88888.00 2019-03-08 08:03:34.913 067 15567.67 382.29 53053.58 88888.00 2019-03-08 08:03:35.413 067 15567.68 382.29 53053.54 88888.00 2019-03-08 08:03:35.913 067 15567.72 382.27 53053.55 88888.00 2019-03-08 08:03:36.413 067 15567.76 382.25 53053.54 88888.00 2019-03-08 08:03:36.913 067 15567.72 382.27 53053.52 88888.00 2019-03-08 08:03:37.413 067 15567.73 382.28 53053.53 88888.00 2019-03-08 08:03:37.913 067 15567.72 382.28 53053.52 88888.00 2019-03-08 08:03:38.413 067 15567.65 382.23 53053.45 88888.00 2019-03-08 08:03:38.913 067 15567.64 382.23 53053.45 88888.00 2019-03-08 08:03:39.413 067 15567.63 382.21 53053.45 88888.00 2019-03-08 08:03:39.913 067 15567.68 382.23 53053.43 88888.00 2019-03-08 08:03:40.413 067 15567.69 382.25 53053.45 88888.00 2019-03-08 08:03:40.913 067 15567.71 382.28 53053.37 88888.00 2019-03-08 08:03:41.413 067 15567.73 382.35 53053.36 88888.00 2019-03-08 08:03:41.913 067 15567.74 382.40 53053.36 88888.00 2019-03-08 08:03:42.413 067 15567.75 382.42 53053.40 88888.00 2019-03-08 08:03:42.913 067 15567.74 382.39 53053.34 88888.00 2019-03-08 08:03:43.413 067 15567.71 382.36 53053.35 88888.00 2019-03-08 08:03:43.913 067 15567.75 382.43 53053.30 88888.00 2019-03-08 08:03:44.413 067 15567.74 382.45 53053.30 88888.00 2019-03-08 08:03:44.913 067 15567.67 382.43 53053.33 88888.00 2019-03-08 08:03:45.413 067 15567.66 382.38 53053.33 88888.00 2019-03-08 08:03:45.913 067 15567.65 382.36 53053.38 88888.00 2019-03-08 08:03:46.413 067 15567.66 382.37 53053.41 88888.00 2019-03-08 08:03:46.913 067 15567.67 382.34 53053.37 88888.00 2019-03-08 08:03:47.413 067 15567.72 382.35 53053.36 88888.00 2019-03-08 08:03:47.913 067 15567.74 382.36 53053.33 88888.00 2019-03-08 08:03:48.413 067 15567.73 382.37 53053.31 88888.00 2019-03-08 08:03:48.913 067 15567.74 382.38 53053.33 88888.00 2019-03-08 08:03:49.413 067 15567.76 382.40 53053.34 88888.00 2019-03-08 08:03:49.913 067 15567.76 382.42 53053.29 88888.00 2019-03-08 08:03:50.413 067 15567.73 382.40 53053.21 88888.00 2019-03-08 08:03:50.913 067 15567.76 382.36 53053.21 88888.00 2019-03-08 08:03:51.413 067 15567.71 382.36 53053.21 88888.00 2019-03-08 08:03:51.913 067 15567.67 382.37 53053.23 88888.00 2019-03-08 08:03:52.413 067 15567.72 382.33 53053.23 88888.00 2019-03-08 08:03:52.913 067 15567.75 382.30 53053.30 88888.00 2019-03-08 08:03:53.413 067 15567.75 382.31 53053.29 88888.00 2019-03-08 08:03:53.913 067 15567.77 382.34 53053.25 88888.00 2019-03-08 08:03:54.413 067 15567.75 382.35 53053.25 88888.00 2019-03-08 08:03:54.913 067 15567.75 382.36 53053.27 88888.00 2019-03-08 08:03:55.413 067 15567.76 382.30 53053.30 88888.00 2019-03-08 08:03:55.913 067 15567.81 382.22 53053.24 88888.00 2019-03-08 08:03:56.413 067 15567.78 382.22 53053.22 88888.00 2019-03-08 08:03:56.913 067 15567.76 382.18 53053.22 88888.00 2019-03-08 08:03:57.413 067 15567.77 382.19 53053.20 88888.00 2019-03-08 08:03:57.913 067 15567.80 382.21 53053.21 88888.00 2019-03-08 08:03:58.413 067 15567.77 382.26 53053.21 88888.00 2019-03-08 08:03:58.913 067 15567.73 382.28 53053.20 88888.00 2019-03-08 08:03:59.413 067 15567.71 382.35 53053.25 88888.00 2019-03-08 08:03:59.913 067 15567.68 382.36 53053.25 88888.00 2019-03-08 08:04:00.413 067 15567.72 382.34 53053.29 88888.00 2019-03-08 08:04:00.913 067 15567.72 382.35 53053.33 88888.00 2019-03-08 08:04:01.413 067 15567.74 382.33 53053.32 88888.00 2019-03-08 08:04:01.913 067 15567.73 382.34 53053.30 88888.00 2019-03-08 08:04:02.413 067 15567.71 382.34 53053.27 88888.00 2019-03-08 08:04:02.913 067 15567.69 382.30 53053.25 88888.00 2019-03-08 08:04:03.413 067 15567.68 382.36 53053.25 88888.00 2019-03-08 08:04:03.913 067 15567.73 382.37 53053.31 88888.00 2019-03-08 08:04:04.413 067 15567.76 382.34 53053.34 88888.00 2019-03-08 08:04:04.913 067 15567.76 382.35 53053.30 88888.00 2019-03-08 08:04:05.413 067 15567.78 382.38 53053.25 88888.00 2019-03-08 08:04:05.913 067 15567.75 382.36 53053.25 88888.00 2019-03-08 08:04:06.413 067 15567.73 382.38 53053.27 88888.00 2019-03-08 08:04:06.913 067 15567.77 382.42 53053.33 88888.00 2019-03-08 08:04:07.413 067 15567.77 382.37 53053.35 88888.00 2019-03-08 08:04:07.913 067 15567.73 382.38 53053.33 88888.00 2019-03-08 08:04:08.413 067 15567.75 382.42 53053.31 88888.00 2019-03-08 08:04:08.913 067 15567.76 382.45 53053.29 88888.00 2019-03-08 08:04:09.413 067 15567.74 382.44 53053.30 88888.00 2019-03-08 08:04:09.913 067 15567.75 382.45 53053.32 88888.00 2019-03-08 08:04:10.413 067 15567.81 382.47 53053.33 88888.00 2019-03-08 08:04:10.913 067 15567.81 382.45 53053.33 88888.00 2019-03-08 08:04:11.413 067 15567.81 382.46 53053.33 88888.00 2019-03-08 08:04:11.913 067 15567.81 382.48 53053.30 88888.00 2019-03-08 08:04:12.413 067 15567.84 382.49 53053.32 88888.00 2019-03-08 08:04:12.913 067 15567.84 382.47 53053.26 88888.00 2019-03-08 08:04:13.413 067 15567.85 382.45 53053.24 88888.00 2019-03-08 08:04:13.913 067 15567.84 382.43 53053.24 88888.00 2019-03-08 08:04:14.413 067 15567.86 382.43 53053.30 88888.00 2019-03-08 08:04:14.913 067 15567.91 382.40 53053.31 88888.00 2019-03-08 08:04:15.413 067 15567.84 382.40 53053.31 88888.00 2019-03-08 08:04:15.913 067 15567.84 382.44 53053.30 88888.00 2019-03-08 08:04:16.413 067 15567.83 382.47 53053.29 88888.00 2019-03-08 08:04:16.913 067 15567.84 382.49 53053.37 88888.00 2019-03-08 08:04:17.413 067 15567.82 382.53 53053.44 88888.00 2019-03-08 08:04:17.913 067 15567.85 382.49 53053.46 88888.00 2019-03-08 08:04:18.413 067 15567.86 382.48 53053.49 88888.00 2019-03-08 08:04:18.913 067 15567.87 382.47 53053.47 88888.00 2019-03-08 08:04:19.413 067 15567.90 382.46 53053.39 88888.00 2019-03-08 08:04:19.913 067 15567.93 382.46 53053.38 88888.00 2019-03-08 08:04:20.413 067 15567.97 382.47 53053.42 88888.00 2019-03-08 08:04:20.913 067 15567.94 382.51 53053.44 88888.00 2019-03-08 08:04:21.413 067 15567.96 382.52 53053.51 88888.00 2019-03-08 08:04:21.913 067 15567.96 382.54 53053.46 88888.00 2019-03-08 08:04:22.413 067 15567.96 382.52 53053.44 88888.00 2019-03-08 08:04:22.913 067 15567.94 382.51 53053.46 88888.00 2019-03-08 08:04:23.413 067 15567.95 382.52 53053.49 88888.00 2019-03-08 08:04:23.913 067 15567.99 382.54 53053.50 88888.00 2019-03-08 08:04:24.413 067 15567.95 382.53 53053.55 88888.00 2019-03-08 08:04:24.913 067 15567.99 382.49 53053.54 88888.00 2019-03-08 08:04:25.413 067 15568.01 382.56 53053.55 88888.00 2019-03-08 08:04:25.913 067 15568.02 382.59 53053.54 88888.00 2019-03-08 08:04:26.413 067 15568.02 382.61 53053.51 88888.00 2019-03-08 08:04:26.913 067 15568.08 382.62 53053.54 88888.00 2019-03-08 08:04:27.413 067 15568.08 382.60 53053.54 88888.00 2019-03-08 08:04:27.913 067 15568.03 382.61 53053.57 88888.00 2019-03-08 08:04:28.413 067 15568.08 382.62 53053.55 88888.00 2019-03-08 08:04:28.913 067 15568.05 382.57 53053.54 88888.00 2019-03-08 08:04:29.413 067 15568.03 382.61 53053.55 88888.00 2019-03-08 08:04:29.913 067 15568.05 382.66 53053.59 88888.00 2019-03-08 08:04:30.413 067 15567.99 382.68 53053.61 88888.00 2019-03-08 08:04:30.913 067 15568.05 382.66 53053.62 88888.00 2019-03-08 08:04:31.413 067 15568.06 382.60 53053.62 88888.00 2019-03-08 08:04:31.913 067 15568.06 382.60 53053.59 88888.00 2019-03-08 08:04:32.413 067 15568.03 382.65 53053.60 88888.00 2019-03-08 08:04:32.913 067 15568.00 382.69 53053.62 88888.00 2019-03-08 08:04:33.413 067 15568.03 382.66 53053.63 88888.00 2019-03-08 08:04:34.413 067 15568.05 382.68 53053.65 88888.00 2019-03-08 08:04:34.913 067 15568.09 382.70 53053.68 88888.00 2019-03-08 08:04:35.413 067 15568.05 382.69 53053.75 88888.00 2019-03-08 08:04:35.913 067 15568.02 382.71 53053.76 88888.00 2019-03-08 08:04:36.413 067 15568.04 382.75 53053.74 88888.00 2019-03-08 08:04:36.913 067 15568.09 382.77 53053.76 88888.00 2019-03-08 08:04:37.413 067 15568.10 382.77 53053.74 88888.00 2019-03-08 08:04:37.913 067 15568.06 382.77 53053.79 88888.00 2019-03-08 08:04:38.413 067 15568.04 382.74 53053.79 88888.00 2019-03-08 08:04:38.913 067 15568.10 382.77 53053.83 88888.00 2019-03-08 08:04:39.413 067 15568.12 382.75 53053.83 88888.00 2019-03-08 08:04:39.913 067 15568.12 382.79 53053.78 88888.00 2019-03-08 08:04:40.413 067 15568.12 382.79 53053.76 88888.00 2019-03-08 08:04:40.913 067 15568.13 382.79 53053.82 88888.00 2019-03-08 08:04:41.413 067 15568.18 382.80 53053.83 88888.00 2019-03-08 08:04:41.913 067 15568.14 382.79 53053.80 88888.00 2019-03-08 08:04:42.413 067 15568.13 382.78 53053.79 88888.00 2019-03-08 08:04:42.913 067 15568.13 382.79 53053.75 88888.00 2019-03-08 08:04:43.413 067 15568.14 382.79 53053.79 88888.00 2019-03-08 08:04:43.913 067 15568.12 382.81 53053.80 88888.00 2019-03-08 08:04:44.413 067 15568.17 382.82 53053.82 88888.00 2019-03-08 08:04:44.913 067 15568.18 382.85 53053.87 88888.00 2019-03-08 08:04:45.413 067 15568.17 382.87 53053.90 88888.00 2019-03-08 08:04:45.913 067 15568.17 382.83 53053.90 88888.00 2019-03-08 08:04:46.413 067 15568.19 382.81 53053.90 88888.00 2019-03-08 08:04:46.913 067 15568.19 382.89 53053.94 88888.00 2019-03-08 08:04:47.413 067 15568.15 382.89 53053.95 88888.00 2019-03-08 08:04:47.913 067 15568.14 382.88 53053.92 88888.00 2019-03-08 08:04:48.413 067 15568.13 382.91 53053.90 88888.00 2019-03-08 08:04:48.913 067 15568.13 382.85 53053.86 88888.00 2019-03-08 08:04:49.413 067 15568.14 382.90 53053.87 88888.00 2019-03-08 08:04:49.913 067 15568.12 382.97 53053.92 88888.00 2019-03-08 08:04:50.413 067 15568.15 383.01 53053.95 88888.00 2019-03-08 08:04:50.913 067 15568.15 383.01 53053.97 88888.00 2019-03-08 08:04:51.413 067 15568.19 383.05 53053.98 88888.00 2019-03-08 08:04:51.913 067 15568.20 383.08 53053.95 88888.00 2019-03-08 08:04:52.413 067 15568.22 383.07 53053.92 88888.00 2019-03-08 08:04:52.913 067 15568.26 383.08 53053.97 88888.00 2019-03-08 08:04:53.413 067 15568.21 383.13 53054.04 88888.00 2019-03-08 08:04:53.913 067 15568.18 383.18 53054.05 88888.00 2019-03-08 08:04:54.404 067 15568.20 383.14 53054.06 88888.00 2019-03-08 08:04:54.904 067 15568.21 383.16 53054.05 88888.00 2019-03-08 08:04:55.404 067 15568.22 383.17 53054.02 88888.00 2019-03-08 08:04:55.904 067 15568.24 383.18 53053.99 88888.00 2019-03-08 08:04:56.404 067 15568.21 383.22 53054.00 88888.00 2019-03-08 08:04:56.904 067 15568.23 383.24 53054.00 88888.00 2019-03-08 08:04:57.404 067 15568.21 383.25 53054.01 88888.00 2019-03-08 08:04:57.904 067 15568.21 383.21 53054.03 88888.00 2019-03-08 08:04:58.404 067 15568.29 383.23 53054.00 88888.00 2019-03-08 08:04:58.904 067 15568.36 383.26 53053.97 88888.00 2019-03-08 08:04:59.404 067 15568.30 383.27 53054.00 88888.00 2019-03-08 08:04:59.904 067 15568.29 383.30 53054.01 88888.00 2019-03-08 08:05:00.404 067 15568.27 383.31 53054.03 88888.00 2019-03-08 08:05:00.904 067 15568.30 383.35 53054.05 88888.00 2019-03-08 08:05:01.404 067 15568.33 383.37 53054.02 88888.00 2019-03-08 08:05:01.904 067 15568.30 383.37 53054.02 88888.00 2019-03-08 08:05:02.404 067 15568.29 383.35 53054.05 88888.00 2019-03-08 08:05:02.904 067 15568.32 383.34 53054.08 88888.00 2019-03-08 08:05:03.404 067 15568.35 383.40 53054.11 88888.00 2019-03-08 08:05:03.904 067 15568.30 383.40 53054.12 88888.00 2019-03-08 08:05:04.404 067 15568.33 383.42 53054.11 88888.00 2019-03-08 08:05:04.904 067 15568.35 383.38 53054.10 88888.00 2019-03-08 08:05:05.404 067 15568.33 383.40 53054.11 88888.00 2019-03-08 08:05:05.904 067 15568.33 383.47 53054.10 88888.00 2019-03-08 08:05:06.404 067 15568.42 383.46 53054.10 88888.00 2019-03-08 08:05:06.904 067 15568.44 383.44 53054.11 88888.00 2019-03-08 08:05:07.404 067 15568.38 383.47 53054.13 88888.00 2019-03-08 08:05:07.904 067 15568.38 383.46 53054.12 88888.00 2019-03-08 08:05:08.404 067 15568.36 383.42 53054.14 88888.00 2019-03-08 08:05:08.904 067 15568.35 383.48 53054.13 88888.00 2019-03-08 08:05:09.404 067 15568.36 383.48 53054.12 88888.00 2019-03-08 08:05:09.904 067 15568.38 383.47 53054.14 88888.00 2019-03-08 08:05:10.404 067 15568.40 383.49 53054.11 88888.00 2019-03-08 08:05:10.904 067 15568.42 383.50 53054.18 88888.00 2019-03-08 08:05:11.404 067 15568.48 383.53 53054.26 88888.00 2019-03-08 08:05:11.904 067 15568.46 383.53 53054.25 88888.00 2019-03-08 08:05:12.404 067 15568.45 383.53 53054.19 88888.00 2019-03-08 08:05:12.904 067 15568.48 383.53 53054.16 88888.00 2019-03-08 08:05:13.404 067 15568.42 383.58 53054.19 88888.00 2019-03-08 08:05:13.904 067 15568.39 383.57 53054.20 88888.00 2019-03-08 08:05:14.404 067 15568.40 383.56 53054.23 88888.00 2019-03-08 08:05:14.904 067 15568.45 383.60 53054.27 88888.00 2019-03-08 08:05:15.404 067 15568.46 383.61 53054.27 88888.00 2019-03-08 08:05:15.904 067 15568.47 383.63 53054.22 88888.00 2019-03-08 08:05:16.404 067 15568.47 383.63 53054.19 88888.00 2019-03-08 08:05:16.904 067 15568.54 383.64 53054.25 88888.00 2019-03-08 08:05:17.404 067 15568.51 383.69 53054.32 88888.00 2019-03-08 08:05:17.904 067 15568.48 383.68 53054.30 88888.00 2019-03-08 08:05:18.404 067 15568.47 383.69 53054.26 88888.00 2019-03-08 08:05:18.904 067 15568.53 383.72 53054.26 88888.00 2019-03-08 08:05:19.404 067 15568.55 383.70 53054.26 88888.00 2019-03-08 08:05:19.904 067 15568.50 383.75 53054.27 88888.00 2019-03-08 08:05:20.404 067 15568.47 383.75 53054.30 88888.00 2019-03-08 08:05:20.904 067 15568.54 383.73 53054.28 88888.00 2019-03-08 08:05:21.404 067 15568.54 383.72 53054.26 88888.00 2019-03-08 08:05:21.904 067 15568.51 383.74 53054.24 88888.00 2019-03-08 08:05:22.404 067 15568.49 383.78 53054.27 88888.00 2019-03-08 08:05:22.904 067 15568.45 383.82 53054.33 88888.00 2019-03-08 08:05:23.404 067 15568.48 383.83 53054.31 88888.00 2019-03-08 08:05:23.904 067 15568.51 383.84 53054.26 88888.00 2019-03-08 08:05:24.404 067 15568.51 383.83 53054.31 88888.00 2019-03-08 08:05:24.904 067 15568.48 383.77 53054.34 88888.00 2019-03-08 08:05:25.904 067 15568.47 383.75 53054.32 88888.00 2019-03-08 08:05:26.404 067 15568.47 383.84 53054.28 88888.00 2019-03-08 08:05:26.904 067 15568.48 383.87 53054.28 88888.00 2019-03-08 08:05:27.404 067 15568.46 383.87 53054.30 88888.00 2019-03-08 08:05:27.904 067 15568.53 383.91 53054.34 88888.00 2019-03-08 08:05:28.404 067 15568.57 383.92 53054.34 88888.00 2019-03-08 08:05:28.904 067 15568.58 383.91 53054.31 88888.00 2019-03-08 08:05:29.404 067 15568.55 383.93 53054.31 88888.00 2019-03-08 08:05:29.904 067 15568.57 383.92 53054.36 88888.00 2019-03-08 08:05:30.404 067 15568.53 383.94 53054.36 88888.00 2019-03-08 08:05:30.904 067 15568.55 383.96 53054.30 88888.00 2019-03-08 08:05:31.404 067 15568.57 384.00 53054.31 88888.00 2019-03-08 08:05:31.904 067 15568.58 384.00 53054.35 88888.00 2019-03-08 08:05:32.404 067 15568.56 383.98 53054.35 88888.00 2019-03-08 08:05:32.904 067 15568.55 384.01 53054.30 88888.00 2019-03-08 08:05:33.404 067 15568.55 384.02 53054.28 88888.00 2019-03-08 08:05:33.904 067 15568.57 384.04 53054.35 88888.00 2019-03-08 08:05:34.404 067 15568.59 384.03 53054.38 88888.00 2019-03-08 08:05:34.904 067 15568.55 384.07 53054.36 88888.00 2019-03-08 08:05:35.904 067 15568.55 384.13 53054.35 88888.00 2019-03-08 08:05:36.404 067 15568.50 384.17 53054.31 88888.00 2019-03-08 08:05:36.904 067 15568.55 384.15 53054.28 88888.00 2019-03-08 08:05:37.404 067 15568.59 384.16 53054.28 88888.00 2019-03-08 08:05:37.904 067 15568.60 384.17 53054.30 88888.00 2019-03-08 08:05:38.404 067 15568.63 384.21 53054.33 88888.00 2019-03-08 08:05:38.904 067 15568.64 384.20 53054.35 88888.00 2019-03-08 08:05:39.404 067 15568.65 384.20 53054.34 88888.00 2019-03-08 08:05:39.904 067 15568.64 384.21 53054.38 88888.00 2019-03-08 08:05:40.404 067 15568.58 384.18 53054.37 88888.00 2019-03-08 08:05:40.904 067 15568.56 384.15 53054.39 88888.00 2019-03-08 08:05:41.404 067 15568.60 384.16 53054.41 88888.00 2019-03-08 08:05:41.904 067 15568.59 384.21 53054.38 88888.00 2019-03-08 08:05:42.404 067 15568.58 384.24 53054.32 88888.00 2019-03-08 08:05:42.904 067 15568.57 384.20 53054.35 88888.00 2019-03-08 08:05:43.404 067 15568.57 384.18 53054.41 88888.00 2019-03-08 08:05:43.904 067 15568.62 384.20 53054.41 88888.00 2019-03-08 08:05:44.404 067 15568.64 384.24 53054.35 88888.00 2019-03-08 08:05:44.904 067 15568.63 384.22 53054.32 88888.00 2019-03-08 08:05:45.404 067 15568.65 384.20 53054.27 88888.00 2019-03-08 08:05:45.904 067 15568.64 384.21 53054.30 88888.00 2019-03-08 08:05:46.404 067 15568.64 384.24 53054.35 88888.00 2019-03-08 08:05:46.904 067 15568.66 384.20 53054.37 88888.00 2019-03-08 08:05:47.404 067 15568.69 384.18 53054.37 88888.00 2019-03-08 08:05:47.904 067 15568.74 384.27 53054.33 88888.00 2019-03-08 08:05:48.404 067 15568.73 384.27 53054.28 88888.00 2019-03-08 08:05:48.904 067 15568.73 384.29 53054.34 88888.00 2019-03-08 08:05:49.404 067 15568.73 384.32 53054.38 88888.00 2019-03-08 08:05:49.904 067 15568.74 384.33 53054.41 88888.00 2019-03-08 08:05:50.404 067 15568.74 384.34 53054.41 88888.00 2019-03-08 08:05:50.904 067 15568.80 384.33 53054.40 88888.00 2019-03-08 08:05:51.404 067 15568.83 384.30 53054.38 88888.00 2019-03-08 08:05:51.904 067 15568.83 384.28 53054.39 88888.00 2019-03-08 08:05:52.404 067 15568.84 384.26 53054.39 88888.00 2019-03-08 08:05:52.904 067 15568.85 384.27 53054.35 88888.00 2019-03-08 08:05:53.404 067 15568.85 384.28 53054.35 88888.00 2019-03-08 08:05:53.904 067 15568.82 384.28 53054.37 88888.00 2019-03-08 08:05:54.404 067 15568.84 384.33 53054.34 88888.00 2019-03-08 08:05:54.904 067 15568.81 384.36 53054.34 88888.00 2019-03-08 08:05:55.404 067 15568.83 384.37 53054.34 88888.00 2019-03-08 08:05:55.904 067 15568.81 384.34 53054.35 88888.00 2019-03-08 08:05:56.404 067 15568.85 384.38 53054.36 88888.00 2019-03-08 08:05:57.404 067 15568.90 384.38 53054.33 88888.00 2019-03-08 08:05:57.904 067 15568.87 384.41 53054.28 88888.00 2019-03-08 08:05:58.404 067 15568.81 384.39 53054.26 88888.00 2019-03-08 08:05:58.904 067 15568.81 384.37 53054.32 88888.00 2019-03-08 08:05:59.404 067 15568.87 384.37 53054.30 88888.00 2019-03-08 08:05:59.904 067 15568.85 384.39 53054.27 88888.00 2019-03-08 08:06:00.404 067 15568.85 384.41 53054.33 88888.00 2019-03-08 08:06:00.904 067 15568.85 384.44 53054.40 88888.00 2019-03-08 08:06:01.404 067 15568.90 384.45 53054.39 88888.00 2019-03-08 08:06:01.904 067 15568.93 384.45 53054.41 88888.00 2019-03-08 08:06:02.404 067 15568.87 384.50 53054.45 88888.00 2019-03-08 08:06:02.904 067 15568.89 384.46 53054.45 88888.00 2019-03-08 08:06:03.404 067 15568.92 384.46 53054.45 88888.00 2019-03-08 08:06:03.904 067 15568.94 384.51 53054.40 88888.00 2019-03-08 08:06:04.404 067 15568.99 384.54 53054.44 88888.00 2019-03-08 08:06:04.904 067 15569.00 384.51 53054.46 88888.00 2019-03-08 08:06:05.404 067 15569.00 384.52 53054.50 88888.00 2019-03-08 08:06:05.904 067 15568.94 384.55 53054.45 88888.00 2019-03-08 08:06:06.404 067 15568.95 384.61 53054.43 88888.00 2019-03-08 08:06:06.904 067 15568.94 384.61 53054.45 88888.00 2019-03-08 08:06:07.404 067 15568.96 384.56 53054.50 88888.00 2019-03-08 08:06:07.904 067 15568.98 384.53 53054.47 88888.00 2019-03-08 08:06:08.404 067 15568.93 384.52 53054.48 88888.00 2019-03-08 08:06:08.904 067 15568.90 384.56 53054.52 88888.00 2019-03-08 08:06:09.404 067 15568.92 384.62 53054.51 88888.00 2019-03-08 08:06:09.904 067 15568.95 384.68 53054.51 88888.00 2019-03-08 08:06:10.404 067 15568.98 384.70 53054.47 88888.00 2019-03-08 08:06:10.904 067 15568.95 384.73 53054.51 88888.00 2019-03-08 08:06:11.404 067 15568.95 384.78 53054.50 88888.00 2019-03-08 08:06:11.904 067 15569.01 384.76 53054.53 88888.00 2019-03-08 08:06:12.404 067 15569.04 384.70 53054.53 88888.00 2019-03-08 08:06:12.904 067 15569.02 384.70 53054.55 88888.00 2019-03-08 08:06:13.404 067 15569.01 384.71 53054.57 88888.00 2019-03-08 08:06:13.904 067 15569.02 384.71 53054.57 88888.00 2019-03-08 08:06:14.404 067 15569.01 384.69 53054.61 88888.00 2019-03-08 08:06:14.904 067 15569.07 384.68 53054.58 88888.00 2019-03-08 08:06:15.404 067 15569.10 384.67 53054.51 88888.00 2019-03-08 08:06:15.904 067 15569.10 384.72 53054.51 88888.00 2019-03-08 08:06:16.404 067 15569.09 384.71 53054.48 88888.00 2019-03-08 08:06:16.904 067 15569.11 384.72 53054.47 88888.00 2019-03-08 08:06:17.404 067 15569.11 384.74 53054.52 88888.00 2019-03-08 08:06:17.904 067 15569.11 384.74 53054.47 88888.00 2019-03-08 08:06:18.404 067 15569.14 384.72 53054.41 88888.00 2019-03-08 08:06:18.904 067 15569.14 384.79 53054.44 88888.00 2019-03-08 08:06:19.404 067 15569.14 384.78 53054.45 88888.00 2019-03-08 08:06:19.904 067 15569.19 384.78 53054.50 88888.00 2019-03-08 08:06:20.404 067 15569.22 384.81 53054.47 88888.00 2019-03-08 08:06:20.904 067 15569.23 384.80 53054.46 88888.00 2019-03-08 08:06:21.404 067 15569.23 384.82 53054.53 88888.00 2019-03-08 08:06:21.904 067 15569.21 384.82 53054.50 88888.00 2019-03-08 08:06:22.404 067 15569.22 384.84 53054.55 88888.00 2019-03-08 08:06:22.904 067 15569.28 384.91 53054.56 88888.00 2019-03-08 08:06:23.404 067 15569.29 384.89 53054.51 88888.00 2019-03-08 08:06:23.904 067 15569.28 384.88 53054.48 88888.00 2019-03-08 08:06:24.404 067 15569.32 384.89 53054.51 88888.00 2019-03-08 08:06:24.904 067 15569.28 384.93 53054.52 88888.00 2019-03-08 08:06:25.404 067 15569.34 384.90 53054.55 88888.00 2019-03-08 08:06:25.904 067 15569.35 384.89 53054.55 88888.00 2019-03-08 08:06:26.404 067 15569.36 384.89 53054.46 88888.00 2019-03-08 08:06:26.904 067 15569.40 384.91 53054.52 88888.00 2019-03-08 08:06:27.404 067 15569.41 384.91 53054.52 88888.00 2019-03-08 08:06:27.904 067 15569.40 384.90 53054.53 88888.00 2019-03-08 08:06:28.404 067 15569.45 384.90 53054.55 88888.00 2019-03-08 08:06:28.904 067 15569.44 384.88 53054.59 88888.00 2019-03-08 08:06:29.404 067 15569.45 384.91 53054.61 88888.00 2019-03-08 08:06:29.904 067 15569.46 384.93 53054.60 88888.00 2019-03-08 08:06:30.404 067 15569.41 384.93 53054.60 88888.00 2019-03-08 08:06:30.904 067 15569.48 384.95 53054.64 88888.00 2019-03-08 08:06:31.404 067 15569.50 384.97 53054.60 88888.00 2019-03-08 08:06:31.904 067 15569.45 384.94 53054.54 88888.00 2019-03-08 08:06:32.404 067 15569.43 384.93 53054.57 88888.00 2019-03-08 08:06:32.904 067 15569.45 384.94 53054.60 88888.00 2019-03-08 08:06:33.404 067 15569.52 384.88 53054.60 88888.00 2019-03-08 08:06:33.904 067 15569.54 384.93 53054.60 88888.00 2019-03-08 08:06:34.404 067 15569.47 384.96 53054.62 88888.00 2019-03-08 08:06:34.904 067 15569.48 384.98 53054.66 88888.00 2019-03-08 08:06:35.404 067 15569.47 384.94 53054.66 88888.00 2019-03-08 08:06:35.904 067 15569.49 384.98 53054.65 88888.00 2019-03-08 08:06:36.404 067 15569.49 385.01 53054.66 88888.00 2019-03-08 08:06:36.904 067 15569.47 385.01 53054.66 88888.00 2019-03-08 08:06:37.404 067 15569.45 384.99 53054.63 88888.00 2019-03-08 08:06:37.904 067 15569.47 385.03 53054.63 88888.00 2019-03-08 08:06:38.904 067 15569.47 385.02 53054.71 88888.00 2019-03-08 08:06:39.404 067 15569.49 385.02 53054.65 88888.00 2019-03-08 08:06:39.904 067 15569.52 384.98 53054.68 88888.00 2019-03-08 08:06:40.404 067 15569.50 385.01 53054.73 88888.00 2019-03-08 08:06:40.904 067 15569.53 385.01 53054.74 88888.00 2019-03-08 08:06:41.404 067 15569.50 384.99 53054.76 88888.00 2019-03-08 08:06:41.904 067 15569.48 385.02 53054.73 88888.00 2019-03-08 08:06:42.404 067 15569.47 385.02 53054.65 88888.00 2019-03-08 08:06:42.904 067 15569.48 385.01 53054.67 88888.00 2019-03-08 08:06:43.404 067 15569.50 385.02 53054.75 88888.00 2019-03-08 08:06:43.904 067 15569.53 385.01 53054.72 88888.00 2019-03-08 08:06:44.404 067 15569.48 384.99 53054.70 88888.00 2019-03-08 08:06:44.904 067 15569.52 384.99 53054.70 88888.00 2019-03-08 08:06:45.404 067 15569.53 385.02 53054.70 88888.00 2019-03-08 08:06:45.904 067 15569.49 385.03 53054.68 88888.00 2019-03-08 08:06:46.404 067 15569.49 385.04 53054.74 88888.00 2019-03-08 08:06:46.904 067 15569.47 385.08 53054.68 88888.00 2019-03-08 08:06:47.404 067 15569.45 385.11 53054.64 88888.00 2019-03-08 08:06:47.904 067 15569.49 385.08 53054.59 88888.00 2019-03-08 08:06:48.404 067 15569.49 385.10 53054.63 88888.00 2019-03-08 08:06:48.904 067 15569.53 385.11 53054.63 88888.00 2019-03-08 08:06:49.404 067 15569.55 385.10 53054.65 88888.00 2019-03-08 08:06:49.904 067 15569.52 385.10 53054.66 88888.00 2019-03-08 08:06:50.404 067 15569.56 385.12 53054.73 88888.00 2019-03-08 08:06:50.904 067 15569.56 385.12 53054.74 88888.00 2019-03-08 08:06:51.404 067 15569.55 385.10 53054.76 88888.00 2019-03-08 08:06:51.904 067 15569.56 385.13 53054.77 88888.00 2019-03-08 08:06:52.404 067 15569.56 385.13 53054.72 88888.00 2019-03-08 08:06:52.904 067 15569.53 385.14 53054.75 88888.00 2019-03-08 08:06:53.404 067 15569.54 385.14 53054.77 88888.00 2019-03-08 08:06:53.904 067 15569.56 385.14 53054.76 88888.00 2019-03-08 08:06:54.404 067 15569.56 385.15 53054.78 88888.00 2019-03-08 08:06:54.904 067 15569.54 385.16 53054.85 88888.00 2019-03-08 08:06:55.404 067 15569.50 385.16 53054.85 88888.00 2019-03-08 08:06:55.904 067 15569.56 385.17 53054.84 88888.00 2019-03-08 08:06:56.404 067 15569.53 385.23 53054.86 88888.00 2019-03-08 08:06:56.904 067 15569.55 385.27 53054.85 88888.00 2019-03-08 08:06:57.404 067 15569.53 385.25 53054.86 88888.00 2019-03-08 08:06:57.904 067 15569.49 385.29 53054.87 88888.00 2019-03-08 08:06:58.404 067 15569.53 385.25 53054.87 88888.00 2019-03-08 08:06:58.904 067 15569.50 385.25 53054.86 88888.00 2019-03-08 08:06:59.404 067 15569.49 385.29 53054.84 88888.00 2019-03-08 08:06:59.904 067 15569.48 385.30 53054.78 88888.00 2019-03-08 08:07:00.404 067 15569.49 385.32 53054.76 88888.00 2019-03-08 08:07:00.904 067 15569.50 385.33 53054.76 88888.00 2019-03-08 08:07:01.404 067 15569.50 385.36 53054.75 88888.00 2019-03-08 08:07:01.904 067 15569.48 385.37 53054.72 88888.00 2019-03-08 08:07:02.404 067 15569.48 385.37 53054.78 88888.00 2019-03-08 08:07:02.904 067 15569.48 385.38 53054.81 88888.00 2019-03-08 08:07:03.404 067 15569.46 385.37 53054.82 88888.00 2019-03-08 08:07:03.904 067 15569.49 385.37 53054.84 88888.00 2019-03-08 08:07:04.404 067 15569.59 385.34 53054.83 88888.00 2019-03-08 08:07:04.904 067 15569.58 385.36 53054.81 88888.00 2019-03-08 08:07:05.404 067 15569.59 385.45 53054.83 88888.00 2019-03-08 08:07:05.904 067 15569.65 385.41 53054.87 88888.00 2019-03-08 08:07:06.404 067 15569.66 385.37 53054.85 88888.00 2019-03-08 08:07:06.904 067 15569.63 385.36 53054.86 88888.00 2019-03-08 08:07:07.404 067 15569.63 385.38 53054.91 88888.00 2019-03-08 08:07:07.904 067 15569.63 385.38 53054.92 88888.00 2019-03-08 08:07:08.404 067 15569.64 385.38 53054.89 88888.00 2019-03-08 08:07:08.904 067 15569.66 385.33 53054.92 88888.00 2019-03-08 08:07:09.404 067 15569.66 385.37 53054.95 88888.00 2019-03-08 08:07:10.404 067 15569.71 385.42 53054.91 88888.00 2019-03-08 08:07:10.904 067 15569.72 385.46 53054.85 88888.00 2019-03-08 08:07:11.404 067 15569.70 385.47 53054.85 88888.00 2019-03-08 08:07:11.904 067 15569.66 385.45 53054.85 88888.00 2019-03-08 08:07:12.404 067 15569.73 385.43 53054.91 88888.00 2019-03-08 08:07:12.904 067 15569.76 385.45 53054.95 88888.00 2019-03-08 08:07:13.404 067 15569.79 385.46 53054.94 88888.00 2019-03-08 08:07:13.904 067 15569.75 385.43 53054.88 88888.00 2019-03-08 08:07:14.404 067 15569.74 385.43 53054.92 88888.00 2019-03-08 08:07:14.904 067 15569.79 385.43 53054.93 88888.00 2019-03-08 08:07:15.404 067 15569.80 385.45 53054.93 88888.00 2019-03-08 08:07:15.904 067 15569.80 385.41 53054.94 88888.00 2019-03-08 08:07:16.404 067 15569.84 385.45 53054.95 88888.00 2019-03-08 08:07:16.904 067 15569.83 385.43 53054.88 88888.00 2019-03-08 08:07:17.404 067 15569.83 385.41 53054.81 88888.00 2019-03-08 08:07:17.904 067 15569.83 385.39 53054.80 88888.00 2019-03-08 08:07:18.404 067 15569.86 385.38 53054.88 88888.00 2019-03-08 08:07:18.904 067 15569.92 385.39 53054.94 88888.00 2019-03-08 08:07:19.404 067 15569.97 385.40 53054.91 88888.00 2019-03-08 08:07:19.904 067 15569.98 385.38 53054.89 88888.00 2019-03-08 08:07:20.404 067 15569.92 385.38 53054.92 88888.00 2019-03-08 08:07:20.904 067 15569.93 385.38 53054.87 88888.00 2019-03-08 08:07:21.404 067 15569.99 385.38 53054.85 88888.00 2019-03-08 08:07:21.904 067 15570.03 385.43 53054.86 88888.00 2019-03-08 08:07:22.404 067 15570.00 385.46 53054.84 88888.00 2019-03-08 08:07:22.904 067 15569.99 385.49 53054.82 88888.00 2019-03-08 08:07:23.404 067 15570.01 385.49 53054.94 88888.00 2019-03-08 08:07:23.904 067 15570.02 385.46 53055.01 88888.00 2019-03-08 08:07:24.404 067 15570.09 385.48 53055.01 88888.00 2019-03-08 08:07:24.904 067 15570.05 385.50 53055.00 88888.00 2019-03-08 08:07:25.404 067 15570.03 385.51 53055.00 88888.00 2019-03-08 08:07:25.904 067 15570.02 385.51 53055.01 88888.00 2019-03-08 08:07:26.404 067 15570.04 385.53 53055.04 88888.00 2019-03-08 08:07:26.904 067 15570.03 385.51 53055.01 88888.00 2019-03-08 08:07:27.404 067 15570.02 385.50 53054.99 88888.00 2019-03-08 08:07:27.904 067 15570.03 385.53 53055.00 88888.00 2019-03-08 08:07:28.404 067 15570.02 385.56 53054.99 88888.00 2019-03-08 08:07:28.904 067 15570.04 385.53 53054.99 88888.00 2019-03-08 08:07:29.404 067 15570.04 385.54 53055.00 88888.00 2019-03-08 08:07:29.904 067 15570.03 385.55 53055.04 88888.00 2019-03-08 08:07:30.404 067 15570.10 385.53 53055.06 88888.00 2019-03-08 08:07:30.904 067 15570.10 385.53 53055.04 88888.00 2019-03-08 08:07:31.404 067 15570.08 385.63 53055.03 88888.00 2019-03-08 08:07:31.904 067 15570.07 385.64 53055.08 88888.00 2019-03-08 08:07:32.404 067 15570.05 385.67 53055.12 88888.00 2019-03-08 08:07:32.904 067 15570.04 385.68 53055.11 88888.00 2019-03-08 08:07:33.404 067 15570.05 385.69 53055.12 88888.00 2019-03-08 08:07:33.904 067 15570.05 385.72 53055.15 88888.00 2019-03-08 08:07:34.404 067 15570.05 385.74 53055.14 88888.00 2019-03-08 08:07:34.904 067 15569.99 385.71 53055.11 88888.00 2019-03-08 08:07:35.404 067 15569.98 385.69 53055.12 88888.00 2019-03-08 08:07:35.904 067 15570.02 385.68 53055.18 88888.00 2019-03-08 08:07:36.404 067 15570.01 385.72 53055.18 88888.00 2019-03-08 08:07:36.904 067 15569.99 385.74 53055.18 88888.00 2019-03-08 08:07:37.404 067 15570.01 385.79 53055.17 88888.00 2019-03-08 08:07:37.904 067 15570.07 385.80 53055.22 88888.00 2019-03-08 08:07:38.404 067 15570.03 385.79 53055.20 88888.00 2019-03-08 08:07:38.904 067 15570.04 385.80 53055.23 88888.00 2019-03-08 08:07:39.404 067 15570.01 385.83 53055.21 88888.00 2019-03-08 08:07:39.904 067 15569.99 385.83 53055.21 88888.00 2019-03-08 08:07:40.404 067 15570.02 385.82 53055.17 88888.00 2019-03-08 08:07:40.904 067 15570.00 385.85 53055.20 88888.00 2019-03-08 08:07:41.904 067 15569.97 385.86 53055.19 88888.00 2019-03-08 08:07:42.404 067 15569.98 385.85 53055.18 88888.00 2019-03-08 08:07:42.904 067 15569.94 385.84 53055.12 88888.00 2019-03-08 08:07:43.404 067 15569.95 385.85 53055.15 88888.00 2019-03-08 08:07:43.904 067 15569.99 385.83 53055.17 88888.00 2019-03-08 08:07:44.404 067 15570.00 385.86 53055.14 88888.00 2019-03-08 08:07:44.904 067 15569.95 385.86 53055.18 88888.00 2019-03-08 08:07:45.404 067 15570.01 385.88 53055.15 88888.00 2019-03-08 08:07:45.904 067 15570.01 385.84 53055.15 88888.00 2019-03-08 08:07:46.404 067 15570.03 385.83 53055.15 88888.00 2019-03-08 08:07:46.904 067 15570.04 385.84 53055.12 88888.00 2019-03-08 08:07:47.404 067 15570.03 385.88 53055.12 88888.00 2019-03-08 08:07:47.904 067 15570.05 385.86 53055.13 88888.00 2019-03-08 08:07:48.404 067 15570.10 385.84 53055.13 88888.00 2019-03-08 08:07:48.904 067 15570.14 385.86 53055.19 88888.00 2019-03-08 08:07:49.404 067 15570.05 385.80 53055.21 88888.00 2019-03-08 08:07:49.904 067 15570.03 385.81 53055.16 88888.00 2019-03-08 08:07:50.404 067 15570.08 385.84 53055.12 88888.00 2019-03-08 08:07:50.904 067 15570.07 385.81 53055.13 88888.00 2019-03-08 08:07:51.404 067 15570.03 385.81 53055.11 88888.00 2019-03-08 08:07:51.904 067 15570.01 385.81 53055.06 88888.00 2019-03-08 08:07:52.404 067 15570.04 385.81 53055.01 88888.00 2019-03-08 08:07:52.904 067 15570.01 385.79 53055.08 88888.00 2019-03-08 08:07:53.404 067 15570.04 385.76 53055.09 88888.00 2019-03-08 08:07:53.904 067 15570.04 385.74 53055.06 88888.00 2019-03-08 08:07:54.404 067 15570.05 385.69 53055.02 88888.00 2019-03-08 08:07:54.904 067 15570.04 385.71 53055.05 88888.00 2019-03-08 08:07:55.404 067 15570.04 385.74 53055.13 88888.00 2019-03-08 08:07:55.904 067 15570.05 385.75 53055.07 88888.00 2019-03-08 08:07:56.404 067 15570.05 385.73 53055.01 88888.00 2019-03-08 08:07:56.904 067 15570.11 385.74 53054.98 88888.00 2019-03-08 08:07:57.404 067 15570.10 385.71 53055.02 88888.00 2019-03-08 08:07:57.904 067 15570.09 385.67 53055.02 88888.00 2019-03-08 08:07:58.404 067 15570.09 385.69 53054.96 88888.00 2019-03-08 08:07:58.904 067 15570.10 385.69 53054.95 88888.00 2019-03-08 08:07:59.404 067 15570.11 385.67 53054.97 88888.00 2019-03-08 08:07:59.904 067 15570.13 385.69 53055.02 88888.00 2019-03-08 08:08:00.404 067 15570.10 385.71 53054.99 88888.00 2019-03-08 08:08:00.904 067 15570.17 385.71 53054.93 88888.00 2019-03-08 08:08:01.404 067 15570.18 385.72 53054.94 88888.00 2019-03-08 08:08:01.904 067 15570.16 385.71 53054.94 88888.00 2019-03-08 08:08:02.404 067 15570.14 385.67 53054.93 88888.00 2019-03-08 08:08:02.904 067 15570.16 385.65 53054.97 88888.00 2019-03-08 08:08:03.404 067 15570.19 385.66 53054.95 88888.00 2019-03-08 08:08:03.904 067 15570.19 385.67 53054.91 88888.00 2019-03-08 08:08:04.404 067 15570.16 385.67 53054.87 88888.00 2019-03-08 08:08:04.904 067 15570.10 385.67 53054.84 88888.00 2019-03-08 08:08:05.404 067 15570.12 385.71 53054.86 88888.00 2019-03-08 08:08:05.904 067 15570.17 385.69 53054.87 88888.00 2019-03-08 08:08:06.404 067 15570.17 385.71 53054.94 88888.00 2019-03-08 08:08:06.904 067 15570.12 385.68 53054.94 88888.00 2019-03-08 08:08:07.404 067 15570.14 385.66 53054.89 88888.00 2019-03-08 08:08:07.904 067 15570.18 385.65 53054.91 88888.00 2019-03-08 08:08:08.404 067 15570.18 385.63 53054.89 88888.00 2019-03-08 08:08:08.904 067 15570.20 385.62 53054.89 88888.00 2019-03-08 08:08:09.404 067 15570.18 385.62 53054.92 88888.00 2019-03-08 08:08:09.904 067 15570.13 385.68 53054.89 88888.00 2019-03-08 08:08:10.404 067 15570.11 385.68 53054.95 88888.00 2019-03-08 08:08:10.904 067 15570.16 385.71 53054.88 88888.00 2019-03-08 08:08:11.404 067 15570.10 385.75 53054.86 88888.00 2019-03-08 08:08:11.904 067 15570.11 385.74 53054.88 88888.00 2019-03-08 08:08:12.404 067 15570.12 385.72 53054.84 88888.00 2019-03-08 08:08:13.404 067 15570.16 385.72 53054.89 88888.00 2019-03-08 08:08:13.904 067 15570.13 385.72 53054.93 88888.00 2019-03-08 08:08:14.404 067 15570.13 385.72 53054.95 88888.00 2019-03-08 08:08:14.904 067 15570.10 385.75 53055.00 88888.00 2019-03-08 08:08:15.404 067 15570.12 385.74 53054.97 88888.00 2019-03-08 08:08:15.904 067 15570.14 385.73 53054.89 88888.00 2019-03-08 08:08:16.404 067 15570.18 385.73 53054.85 88888.00 2019-03-08 08:08:16.904 067 15570.11 385.72 53054.91 88888.00 2019-03-08 08:08:17.404 067 15570.14 385.75 53054.95 88888.00 2019-03-08 08:08:17.904 067 15570.13 385.76 53054.94 88888.00 2019-03-08 08:08:18.404 067 15570.16 385.83 53054.96 88888.00 2019-03-08 08:08:18.904 067 15570.14 385.84 53054.93 88888.00 2019-03-08 08:08:19.404 067 15570.16 385.83 53054.93 88888.00 2019-03-08 08:08:19.904 067 15570.21 385.83 53054.98 88888.00 2019-03-08 08:08:20.404 067 15570.16 385.85 53055.00 88888.00 2019-03-08 08:08:20.904 067 15570.13 385.84 53054.99 88888.00 2019-03-08 08:08:21.404 067 15570.14 385.83 53054.99 88888.00 2019-03-08 08:08:21.904 067 15570.16 385.85 53055.01 88888.00 2019-03-08 08:08:22.404 067 15570.20 385.83 53054.98 88888.00 2019-03-08 08:08:22.904 067 15570.26 385.82 53054.97 88888.00 2019-03-08 08:08:23.404 067 15570.22 385.86 53054.92 88888.00 2019-03-08 08:08:23.904 067 15570.21 385.89 53054.94 88888.00 2019-03-08 08:08:24.404 067 15570.21 385.81 53055.00 88888.00 2019-03-08 08:08:24.904 067 15570.21 385.80 53055.00 88888.00 2019-03-08 08:08:25.404 067 15570.22 385.76 53055.03 88888.00 2019-03-08 08:08:25.904 067 15570.22 385.80 53055.01 88888.00 2019-03-08 08:08:26.404 067 15570.20 385.82 53054.97 88888.00 2019-03-08 08:08:26.904 067 15570.22 385.82 53054.95 88888.00 2019-03-08 08:08:27.404 067 15570.23 385.82 53054.93 88888.00 2019-03-08 08:08:27.904 067 15570.27 385.81 53054.92 88888.00 2019-03-08 08:08:28.404 067 15570.26 385.83 53054.93 88888.00 2019-03-08 08:08:28.904 067 15570.23 385.82 53054.97 88888.00 2019-03-08 08:08:29.404 067 15570.20 385.81 53054.99 88888.00 2019-03-08 08:08:29.904 067 15570.19 385.83 53054.99 88888.00 2019-03-08 08:08:30.404 067 15570.20 385.80 53054.95 88888.00 2019-03-08 08:08:30.904 067 15570.25 385.76 53054.98 88888.00 2019-03-08 08:08:31.404 067 15570.25 385.79 53054.94 88888.00 2019-03-08 08:08:31.904 067 15570.25 385.79 53054.95 88888.00 2019-03-08 08:08:32.404 067 15570.22 385.82 53054.94 88888.00 2019-03-08 08:08:32.904 067 15570.21 385.79 53054.91 88888.00 2019-03-08 08:08:33.404 067 15570.19 385.76 53054.85 88888.00 2019-03-08 08:08:33.904 067 15570.20 385.75 53054.89 88888.00 2019-03-08 08:08:34.404 067 15570.19 385.75 53054.94 88888.00 2019-03-08 08:08:34.904 067 15570.17 385.77 53054.98 88888.00 2019-03-08 08:08:35.404 067 15570.18 385.74 53054.92 88888.00 2019-03-08 08:08:35.904 067 15570.19 385.72 53054.87 88888.00 2019-03-08 08:08:36.404 067 15570.17 385.67 53054.87 88888.00 2019-03-08 08:08:36.904 067 15570.10 385.67 53054.91 88888.00 2019-03-08 08:08:37.404 067 15570.16 385.71 53054.92 88888.00 2019-03-08 08:08:37.904 067 15570.19 385.72 53054.93 88888.00 2019-03-08 08:08:38.404 067 15570.21 385.74 53054.91 88888.00 2019-03-08 08:08:38.904 067 15570.21 385.73 53054.85 88888.00 2019-03-08 08:08:39.404 067 15570.20 385.75 53054.81 88888.00 2019-03-08 08:08:39.904 067 15570.16 385.75 53054.82 88888.00 2019-03-08 08:08:40.404 067 15570.13 385.71 53054.88 88888.00 2019-03-08 08:08:40.904 067 15570.10 385.69 53054.89 88888.00 2019-03-08 08:08:41.404 067 15570.09 385.71 53054.88 88888.00 2019-03-08 08:08:41.904 067 15570.10 385.69 53054.86 88888.00 2019-03-08 08:08:42.904 067 15570.10 385.67 53054.93 88888.00 2019-03-08 08:08:43.404 067 15570.12 385.68 53054.94 88888.00 2019-03-08 08:08:43.904 067 15570.14 385.73 53054.93 88888.00 2019-03-08 08:08:44.404 067 15570.10 385.75 53054.92 88888.00 2019-03-08 08:08:44.904 067 15570.11 385.76 53054.92 88888.00 2019-03-08 08:08:45.404 067 15570.10 385.76 53054.84 88888.00 2019-03-08 08:08:45.904 067 15570.11 385.71 53054.83 88888.00 2019-03-08 08:08:46.404 067 15570.09 385.72 53054.82 88888.00 2019-03-08 08:08:46.904 067 15570.10 385.71 53054.77 88888.00 2019-03-08 08:08:47.404 067 15570.05 385.71 53054.80 88888.00 2019-03-08 08:08:47.904 067 15570.07 385.72 53054.83 88888.00 2019-03-08 08:08:48.404 067 15570.04 385.73 53054.84 88888.00 2019-03-08 08:08:48.904 067 15570.08 385.72 53054.86 88888.00 2019-03-08 08:08:49.404 067 15570.02 385.75 53054.84 88888.00 2019-03-08 08:08:49.904 067 15569.93 385.76 53054.80 88888.00 2019-03-08 08:08:50.404 067 15569.91 385.80 53054.76 88888.00 2019-03-08 08:08:50.904 067 15569.92 385.79 53054.78 88888.00 2019-03-08 08:08:51.404 067 15569.90 385.76 53054.75 88888.00 2019-03-08 08:08:51.904 067 15569.91 385.68 53054.79 88888.00 2019-03-08 08:08:52.404 067 15569.93 385.60 53054.80 88888.00 2019-03-08 08:08:52.904 067 15569.91 385.60 53054.79 88888.00 2019-03-08 08:08:53.404 067 15569.89 385.62 53054.72 88888.00 2019-03-08 08:08:53.904 067 15569.89 385.66 53054.72 88888.00 2019-03-08 08:08:54.904 067 15569.89 385.76 53054.70 88888.00 2019-03-08 08:08:55.404 067 15569.86 385.76 53054.75 88888.00 2019-03-08 08:08:55.904 067 15569.85 385.76 53054.77 88888.00 2019-03-08 08:08:56.404 067 15569.84 385.75 53054.70 88888.00 2019-03-08 08:08:56.904 067 15569.84 385.75 53054.67 88888.00 2019-03-08 08:08:57.404 067 15569.83 385.77 53054.66 88888.00 2019-03-08 08:08:57.904 067 15569.82 385.79 53054.66 88888.00 2019-03-08 08:08:58.404 067 15569.80 385.80 53054.70 88888.00 2019-03-08 08:08:58.904 067 15569.79 385.80 53054.73 88888.00 2019-03-08 08:08:59.404 067 15569.82 385.77 53054.65 88888.00 2019-03-08 08:08:59.904 067 15569.80 385.79 53054.65 88888.00 2019-03-08 08:09:00.404 067 15569.82 385.79 53054.70 88888.00 2019-03-08 08:09:00.904 067 15569.83 385.76 53054.67 88888.00 2019-03-08 08:09:01.404 067 15569.84 385.73 53054.71 88888.00 2019-03-08 08:09:01.904 067 15569.85 385.74 53054.74 88888.00 2019-03-08 08:09:02.904 067 15569.79 385.73 53054.66 88888.00 2019-03-08 08:09:03.404 067 15569.80 385.73 53054.70 88888.00 2019-03-08 08:09:03.904 067 15569.77 385.69 53054.73 88888.00 2019-03-08 08:09:04.404 067 15569.74 385.68 53054.74 88888.00 2019-03-08 08:09:04.904 067 15569.71 385.72 53054.77 88888.00 2019-03-08 08:09:05.404 067 15569.73 385.75 53054.77 88888.00 2019-03-08 08:09:05.904 067 15569.76 385.77 53054.74 88888.00 2019-03-08 08:09:06.404 067 15569.77 385.71 53054.72 88888.00 2019-03-08 08:09:06.904 067 15569.79 385.67 53054.71 88888.00 2019-03-08 08:09:07.404 067 15569.77 385.66 53054.75 88888.00 2019-03-08 08:09:07.904 067 15569.82 385.68 53054.73 88888.00 2019-03-08 08:09:08.404 067 15569.83 385.68 53054.64 88888.00 2019-03-08 08:09:08.904 067 15569.85 385.68 53054.58 88888.00 2019-03-08 08:09:09.404 067 15569.80 385.69 53054.57 88888.00 2019-03-08 08:09:09.904 067 15569.80 385.72 53054.58 88888.00 2019-03-08 08:09:10.404 067 15569.82 385.71 53054.64 88888.00 2019-03-08 08:09:10.904 067 15569.82 385.67 53054.66 88888.00 2019-03-08 08:09:11.404 067 15569.79 385.63 53054.61 88888.00 2019-03-08 08:09:11.904 067 15569.80 385.64 53054.57 88888.00 2019-03-08 08:09:12.404 067 15569.79 385.67 53054.60 88888.00 2019-03-08 08:09:12.904 067 15569.74 385.66 53054.60 88888.00 2019-03-08 08:09:13.404 067 15569.74 385.67 53054.62 88888.00 2019-03-08 08:09:13.904 067 15569.72 385.66 53054.58 88888.00 2019-03-08 08:09:14.404 067 15569.72 385.65 53054.54 88888.00 2019-03-08 08:09:14.904 067 15569.76 385.63 53054.52 88888.00 2019-03-08 08:09:15.404 067 15569.82 385.62 53054.53 88888.00 2019-03-08 08:09:15.904 067 15569.80 385.58 53054.56 88888.00 2019-03-08 08:09:16.404 067 15569.77 385.57 53054.56 88888.00 2019-03-08 08:09:16.904 067 15569.83 385.58 53054.56 88888.00 2019-03-08 08:09:17.404 067 15569.83 385.60 53054.56 88888.00 2019-03-08 08:09:17.904 067 15569.82 385.62 53054.55 88888.00 2019-03-08 08:09:18.404 067 15569.81 385.63 53054.60 88888.00 2019-03-08 08:09:18.904 067 15569.76 385.63 53054.58 88888.00 2019-03-08 08:09:19.404 067 15569.77 385.64 53054.55 88888.00 2019-03-08 08:09:19.904 067 15569.79 385.63 53054.51 88888.00 2019-03-08 08:09:20.404 067 15569.81 385.65 53054.56 88888.00 2019-03-08 08:09:20.904 067 15569.83 385.68 53054.55 88888.00 2019-03-08 08:09:21.404 067 15569.84 385.69 53054.47 88888.00 2019-03-08 08:09:21.904 067 15569.89 385.67 53054.46 88888.00 2019-03-08 08:09:22.404 067 15569.91 385.62 53054.47 88888.00 2019-03-08 08:09:22.904 067 15569.89 385.58 53054.46 88888.00 2019-03-08 08:09:23.404 067 15569.91 385.58 53054.50 88888.00 2019-03-08 08:09:23.904 067 15569.92 385.55 53054.46 88888.00 2019-03-08 08:09:24.404 067 15569.92 385.53 53054.51 88888.00 2019-03-08 08:09:24.904 067 15569.91 385.50 53054.51 88888.00 2019-03-08 08:09:25.404 067 15569.93 385.51 53054.45 88888.00 2019-03-08 08:09:26.404 067 15569.91 385.50 53054.48 88888.00 2019-03-08 08:09:26.904 067 15569.89 385.46 53054.47 88888.00 2019-03-08 08:09:27.404 067 15569.88 385.46 53054.44 88888.00 2019-03-08 08:09:27.904 067 15569.83 385.51 53054.47 88888.00 2019-03-08 08:09:28.404 067 15569.89 385.54 53054.50 88888.00 2019-03-08 08:09:28.904 067 15569.92 385.55 53054.44 88888.00 2019-03-08 08:09:29.404 067 15569.95 385.56 53054.43 88888.00 2019-03-08 08:09:29.904 067 15569.93 385.56 53054.44 88888.00 2019-03-08 08:09:30.404 067 15569.92 385.58 53054.46 88888.00 2019-03-08 08:09:30.904 067 15569.92 385.58 53054.51 88888.00 2019-03-08 08:09:31.404 067 15569.95 385.62 53054.50 88888.00 2019-03-08 08:09:31.904 067 15570.00 385.59 53054.51 88888.00 2019-03-08 08:09:32.404 067 15570.01 385.62 53054.51 88888.00 2019-03-08 08:09:32.904 067 15569.99 385.62 53054.50 88888.00 2019-03-08 08:09:33.404 067 15569.97 385.58 53054.46 88888.00 2019-03-08 08:09:33.904 067 15569.99 385.55 53054.41 88888.00 2019-03-08 08:09:34.404 067 15569.93 385.57 53054.43 88888.00 2019-03-08 08:09:34.904 067 15569.89 385.60 53054.45 88888.00 2019-03-08 08:09:35.404 067 15569.90 385.58 53054.51 88888.00 2019-03-08 08:09:35.904 067 15569.93 385.58 53054.46 88888.00 2019-03-08 08:09:36.404 067 15569.93 385.59 53054.43 88888.00 2019-03-08 08:09:36.904 067 15569.94 385.58 53054.45 88888.00 2019-03-08 08:09:37.404 067 15569.99 385.58 53054.44 88888.00 2019-03-08 08:09:37.904 067 15570.00 385.54 53054.45 88888.00 2019-03-08 08:09:38.404 067 15569.98 385.51 53054.41 88888.00 2019-03-08 08:09:38.904 067 15569.98 385.49 53054.41 88888.00 2019-03-08 08:09:39.404 067 15569.93 385.49 53054.42 88888.00 2019-03-08 08:09:39.904 067 15569.91 385.54 53054.50 88888.00 2019-03-08 08:09:40.404 067 15569.92 385.56 53054.56 88888.00 2019-03-08 08:09:40.904 067 15569.95 385.60 53054.57 88888.00 2019-03-08 08:09:41.404 067 15569.98 385.60 53054.52 88888.00 2019-03-08 08:09:41.904 067 15569.98 385.63 53054.47 88888.00 2019-03-08 08:09:42.404 067 15569.99 385.62 53054.53 88888.00 2019-03-08 08:09:42.904 067 15569.98 385.62 53054.52 88888.00 2019-03-08 08:09:43.404 067 15569.99 385.62 53054.50 88888.00 2019-03-08 08:09:43.904 067 15569.94 385.62 53054.46 88888.00 2019-03-08 08:09:44.404 067 15569.93 385.59 53054.44 88888.00 2019-03-08 08:09:44.904 067 15569.95 385.57 53054.44 88888.00 2019-03-08 08:09:45.404 067 15569.94 385.55 53054.44 88888.00 2019-03-08 08:09:45.904 067 15569.92 385.57 53054.45 88888.00 2019-03-08 08:09:46.405 067 15569.93 385.57 53054.44 88888.00 2019-03-08 08:09:46.905 067 15569.92 385.56 53054.45 88888.00 2019-03-08 08:09:47.405 067 15569.90 385.58 53054.43 88888.00 2019-03-08 08:09:47.905 067 15569.90 385.57 53054.42 88888.00 2019-03-08 08:09:48.405 067 15569.92 385.56 53054.45 88888.00 2019-03-08 08:09:48.905 067 15569.94 385.54 53054.43 88888.00 2019-03-08 08:09:49.405 067 15569.98 385.59 53054.42 88888.00 2019-03-08 08:09:49.905 067 15569.97 385.55 53054.39 88888.00 2019-03-08 08:09:50.405 067 15569.94 385.53 53054.39 88888.00 2019-03-08 08:09:50.905 067 15569.94 385.53 53054.38 88888.00 2019-03-08 08:09:51.405 067 15569.91 385.54 53054.38 88888.00 2019-03-08 08:09:51.905 067 15569.92 385.53 53054.43 88888.00 2019-03-08 08:09:52.405 067 15569.97 385.54 53054.42 88888.00 2019-03-08 08:09:52.905 067 15569.98 385.56 53054.41 88888.00 2019-03-08 08:09:53.405 067 15569.95 385.59 53054.41 88888.00 2019-03-08 08:09:53.905 067 15569.93 385.63 53054.34 88888.00 2019-03-08 08:09:54.405 067 15569.93 385.65 53054.35 88888.00 2019-03-08 08:09:54.905 067 15569.95 385.65 53054.39 88888.00 2019-03-08 08:09:55.405 067 15569.92 385.62 53054.41 88888.00 2019-03-08 08:09:55.905 067 15569.92 385.58 53054.38 88888.00 2019-03-08 08:09:56.405 067 15569.91 385.58 53054.38 88888.00 2019-03-08 08:09:56.905 067 15569.94 385.59 53054.42 88888.00 2019-03-08 08:09:57.905 067 15569.99 385.57 53054.48 88888.00 2019-03-08 08:09:58.405 067 15569.94 385.63 53054.40 88888.00 2019-03-08 08:09:58.905 067 15569.93 385.63 53054.38 88888.00 2019-03-08 08:09:59.405 067 15569.95 385.60 53054.41 88888.00 2019-03-08 08:09:59.905 067 15569.94 385.59 53054.39 88888.00 2019-03-08 08:10:00.405 067 15569.94 385.63 53054.38 88888.00 2019-03-08 08:10:00.905 067 15569.95 385.60 53054.39 88888.00 2019-03-08 08:10:01.405 067 15569.99 385.60 53054.40 88888.00 2019-03-08 08:10:01.905 067 15570.00 385.64 53054.38 88888.00 2019-03-08 08:10:02.405 067 15569.98 385.56 53054.39 88888.00 2019-03-08 08:10:02.905 067 15569.99 385.56 53054.40 88888.00 2019-03-08 08:10:03.405 067 15569.98 385.59 53054.43 88888.00 2019-03-08 08:10:03.905 067 15569.94 385.63 53054.43 88888.00 2019-03-08 08:10:04.405 067 15569.98 385.63 53054.37 88888.00 2019-03-08 08:10:04.905 067 15569.99 385.62 53054.39 88888.00 2019-03-08 08:10:05.405 067 15570.00 385.62 53054.45 88888.00 2019-03-08 08:10:05.905 067 15570.03 385.60 53054.47 88888.00 2019-03-08 08:10:06.405 067 15570.10 385.62 53054.45 88888.00 2019-03-08 08:10:06.905 067 15570.11 385.57 53054.45 88888.00 2019-03-08 08:10:07.905 067 15570.08 385.55 53054.42 88888.00 2019-03-08 08:10:08.405 067 15570.07 385.57 53054.43 88888.00 2019-03-08 08:10:08.905 067 15570.07 385.59 53054.44 88888.00 2019-03-08 08:10:09.405 067 15570.04 385.57 53054.40 88888.00 2019-03-08 08:10:09.905 067 15570.04 385.59 53054.41 88888.00 2019-03-08 08:10:10.405 067 15570.07 385.56 53054.44 88888.00 2019-03-08 08:10:10.905 067 15570.10 385.53 53054.44 88888.00 2019-03-08 08:10:11.405 067 15570.11 385.54 53054.42 88888.00 2019-03-08 08:10:11.905 067 15570.08 385.58 53054.43 88888.00 2019-03-08 08:10:12.405 067 15570.05 385.59 53054.47 88888.00 2019-03-08 08:10:12.905 067 15570.04 385.59 53054.45 88888.00 2019-03-08 08:10:13.405 067 15570.07 385.60 53054.41 88888.00 2019-03-08 08:10:13.905 067 15570.10 385.59 53054.40 88888.00 2019-03-08 08:10:14.405 067 15570.08 385.58 53054.38 88888.00 2019-03-08 08:10:14.905 067 15570.10 385.59 53054.41 88888.00 2019-03-08 08:10:15.905 067 15570.14 385.60 53054.46 88888.00 2019-03-08 08:10:16.405 067 15570.12 385.59 53054.47 88888.00 2019-03-08 08:10:16.905 067 15570.17 385.64 53054.44 88888.00 2019-03-08 08:10:17.405 067 15570.18 385.65 53054.45 88888.00 2019-03-08 08:10:17.905 067 15570.20 385.63 53054.43 88888.00 2019-03-08 08:10:18.405 067 15570.14 385.64 53054.45 88888.00 2019-03-08 08:10:18.905 067 15570.16 385.66 53054.44 88888.00 2019-03-08 08:10:19.405 067 15570.13 385.64 53054.43 88888.00 2019-03-08 08:10:19.905 067 15570.13 385.65 53054.40 88888.00 2019-03-08 08:10:20.405 067 15570.14 385.66 53054.43 88888.00 2019-03-08 08:10:20.905 067 15570.13 385.64 53054.42 88888.00 2019-03-08 08:10:21.405 067 15570.13 385.63 53054.41 88888.00 2019-03-08 08:10:21.905 067 15570.19 385.66 53054.44 88888.00 2019-03-08 08:10:22.405 067 15570.19 385.66 53054.42 88888.00 2019-03-08 08:10:22.905 067 15570.21 385.65 53054.41 88888.00 2019-03-08 08:10:23.405 067 15570.21 385.65 53054.45 88888.00 2019-03-08 08:10:23.905 067 15570.25 385.69 53054.51 88888.00 2019-03-08 08:10:24.405 067 15570.27 385.69 53054.47 88888.00 2019-03-08 08:10:24.905 067 15570.26 385.69 53054.47 88888.00 2019-03-08 08:10:25.405 067 15570.27 385.69 53054.48 88888.00 2019-03-08 08:10:25.905 067 15570.25 385.69 53054.45 88888.00 2019-03-08 08:10:26.405 067 15570.21 385.69 53054.45 88888.00 2019-03-08 08:10:26.905 067 15570.22 385.69 53054.44 88888.00 2019-03-08 08:10:27.405 067 15570.28 385.66 53054.44 88888.00 2019-03-08 08:10:27.905 067 15570.29 385.67 53054.47 88888.00 2019-03-08 08:10:28.405 067 15570.32 385.74 53054.46 88888.00 2019-03-08 08:10:28.905 067 15570.32 385.74 53054.46 88888.00 2019-03-08 08:10:29.405 067 15570.31 385.71 53054.47 88888.00 2019-03-08 08:10:29.905 067 15570.32 385.66 53054.50 88888.00 2019-03-08 08:10:30.405 067 15570.38 385.69 53054.53 88888.00 2019-03-08 08:10:30.905 067 15570.41 385.72 53054.51 88888.00 2019-03-08 08:10:31.405 067 15570.39 385.73 53054.44 88888.00 2019-03-08 08:10:31.905 067 15570.39 385.71 53054.44 88888.00 2019-03-08 08:10:32.405 067 15570.40 385.69 53054.52 88888.00 2019-03-08 08:10:32.905 067 15570.39 385.68 53054.52 88888.00 2019-03-08 08:10:33.405 067 15570.43 385.67 53054.47 88888.00 2019-03-08 08:10:33.905 067 15570.43 385.64 53054.41 88888.00 2019-03-08 08:10:34.405 067 15570.39 385.69 53054.40 88888.00 2019-03-08 08:10:34.905 067 15570.43 385.68 53054.43 88888.00 2019-03-08 08:10:35.405 067 15570.45 385.68 53054.46 88888.00 2019-03-08 08:10:35.905 067 15570.44 385.66 53054.42 88888.00 2019-03-08 08:10:36.405 067 15570.47 385.67 53054.40 88888.00 2019-03-08 08:10:36.905 067 15570.48 385.67 53054.41 88888.00 2019-03-08 08:10:37.405 067 15570.44 385.69 53054.40 88888.00 2019-03-08 08:10:37.905 067 15570.45 385.69 53054.37 88888.00 2019-03-08 08:10:38.405 067 15570.46 385.66 53054.38 88888.00 2019-03-08 08:10:39.405 067 15570.45 385.63 53054.43 88888.00 2019-03-08 08:10:39.905 067 15570.48 385.63 53054.43 88888.00 2019-03-08 08:10:40.405 067 15570.48 385.67 53054.41 88888.00 2019-03-08 08:10:40.905 067 15570.50 385.65 53054.41 88888.00 2019-03-08 08:10:41.405 067 15570.49 385.64 53054.37 88888.00 2019-03-08 08:10:41.905 067 15570.53 385.63 53054.33 88888.00 2019-03-08 08:10:42.405 067 15570.58 385.63 53054.33 88888.00 2019-03-08 08:10:42.905 067 15570.57 385.60 53054.34 88888.00 2019-03-08 08:10:43.405 067 15570.56 385.57 53054.36 88888.00 2019-03-08 08:10:43.905 067 15570.55 385.56 53054.40 88888.00 2019-03-08 08:10:44.405 067 15570.55 385.55 53054.39 88888.00 2019-03-08 08:10:44.905 067 15570.55 385.54 53054.40 88888.00 2019-03-08 08:10:45.405 067 15570.56 385.54 53054.44 88888.00 2019-03-08 08:10:45.905 067 15570.62 385.58 53054.45 88888.00 2019-03-08 08:10:46.405 067 15570.67 385.57 53054.44 88888.00 2019-03-08 08:10:46.905 067 15570.66 385.56 53054.45 88888.00 2019-03-08 08:10:47.405 067 15570.64 385.56 53054.41 88888.00 2019-03-08 08:10:47.905 067 15570.70 385.58 53054.42 88888.00 2019-03-08 08:10:48.405 067 15570.70 385.60 53054.40 88888.00 2019-03-08 08:10:48.905 067 15570.67 385.57 53054.31 88888.00 2019-03-08 08:10:49.405 067 15570.64 385.56 53054.33 88888.00 2019-03-08 08:10:49.905 067 15570.62 385.57 53054.38 88888.00 2019-03-08 08:10:50.405 067 15570.61 385.59 53054.40 88888.00 2019-03-08 08:10:50.905 067 15570.68 385.57 53054.40 88888.00 2019-03-08 08:10:51.405 067 15570.73 385.56 53054.33 88888.00 2019-03-08 08:10:51.905 067 15570.74 385.57 53054.27 88888.00 2019-03-08 08:10:52.405 067 15570.73 385.62 53054.28 88888.00 2019-03-08 08:10:52.905 067 15570.77 385.62 53054.34 88888.00 2019-03-08 08:10:53.405 067 15570.75 385.63 53054.33 88888.00 2019-03-08 08:10:53.905 067 15570.81 385.60 53054.30 88888.00 2019-03-08 08:10:54.405 067 15570.83 385.57 53054.30 88888.00 2019-03-08 08:10:54.905 067 15570.85 385.59 53054.26 88888.00 2019-03-08 08:10:55.405 067 15570.85 385.60 53054.26 88888.00 2019-03-08 08:10:55.905 067 15570.89 385.62 53054.26 88888.00 2019-03-08 08:10:56.405 067 15570.90 385.60 53054.28 88888.00 2019-03-08 08:10:56.905 067 15570.88 385.60 53054.27 88888.00 2019-03-08 08:10:57.405 067 15570.86 385.58 53054.30 88888.00 2019-03-08 08:10:57.905 067 15570.89 385.56 53054.32 88888.00 2019-03-08 08:10:58.405 067 15570.88 385.51 53054.27 88888.00 2019-03-08 08:10:58.905 067 15570.91 385.53 53054.28 88888.00 2019-03-08 08:10:59.405 067 15570.93 385.55 53054.34 88888.00 2019-03-08 08:10:59.905 067 15570.92 385.57 53054.35 88888.00 2019-03-08 08:11:00.405 067 15570.97 385.56 53054.37 88888.00 2019-03-08 08:11:00.905 067 15570.98 385.55 53054.35 88888.00 2019-03-08 08:11:01.405 067 15570.97 385.54 53054.35 88888.00 2019-03-08 08:11:01.905 067 15570.98 385.55 53054.35 88888.00 2019-03-08 08:11:02.405 067 15571.01 385.53 53054.33 88888.00 2019-03-08 08:11:02.905 067 15571.02 385.53 53054.27 88888.00 2019-03-08 08:11:03.405 067 15571.04 385.54 53054.30 88888.00 2019-03-08 08:11:03.905 067 15571.03 385.53 53054.26 88888.00 2019-03-08 08:11:04.405 067 15571.03 385.54 53054.28 88888.00 2019-03-08 08:11:04.905 067 15571.00 385.51 53054.35 88888.00 2019-03-08 08:11:05.405 067 15570.99 385.48 53054.38 88888.00 2019-03-08 08:11:05.905 067 15570.95 385.47 53054.28 88888.00 2019-03-08 08:11:06.405 067 15570.98 385.50 53054.23 88888.00 2019-03-08 08:11:06.905 067 15571.00 385.49 53054.22 88888.00 2019-03-08 08:11:07.405 067 15571.00 385.50 53054.31 88888.00 2019-03-08 08:11:07.905 067 15570.98 385.47 53054.34 88888.00 2019-03-08 08:11:08.405 067 15570.98 385.47 53054.28 88888.00 2019-03-08 08:11:08.905 067 15571.00 385.43 53054.27 88888.00 2019-03-08 08:11:09.405 067 15570.95 385.41 53054.35 88888.00 2019-03-08 08:11:09.905 067 15570.92 385.40 53054.32 88888.00 2019-03-08 08:11:10.405 067 15570.95 385.42 53054.28 88888.00 2019-03-08 08:11:10.905 067 15571.00 385.42 53054.32 88888.00 2019-03-08 08:11:11.405 067 15571.00 385.38 53054.36 88888.00 2019-03-08 08:11:11.905 067 15570.99 385.36 53054.37 88888.00 2019-03-08 08:11:12.405 067 15570.98 385.33 53054.35 88888.00 2019-03-08 08:11:12.905 067 15571.00 385.34 53054.30 88888.00 2019-03-08 08:11:13.405 067 15571.04 385.34 53054.32 88888.00 2019-03-08 08:11:13.905 067 15571.00 385.39 53054.34 88888.00 2019-03-08 08:11:14.405 067 15571.01 385.42 53054.39 88888.00 2019-03-08 08:11:14.905 067 15571.04 385.39 53054.35 88888.00 2019-03-08 08:11:15.405 067 15571.07 385.41 53054.32 88888.00 2019-03-08 08:11:15.905 067 15571.06 385.38 53054.35 88888.00 2019-03-08 08:11:16.405 067 15571.09 385.31 53054.39 88888.00 2019-03-08 08:11:16.905 067 15571.08 385.36 53054.39 88888.00 2019-03-08 08:11:17.405 067 15571.13 385.36 53054.41 88888.00 2019-03-08 08:11:17.905 067 15571.12 385.31 53054.35 88888.00 2019-03-08 08:11:18.405 067 15571.09 385.31 53054.33 88888.00 2019-03-08 08:11:18.905 067 15571.08 385.33 53054.34 88888.00 2019-03-08 08:11:19.405 067 15571.02 385.37 53054.36 88888.00 2019-03-08 08:11:19.905 067 15571.09 385.34 53054.37 88888.00 2019-03-08 08:11:20.905 067 15571.09 385.38 53054.38 88888.00 2019-03-08 08:11:21.405 067 15571.08 385.37 53054.35 88888.00 2019-03-08 08:11:21.905 067 15571.09 385.37 53054.38 88888.00 2019-03-08 08:11:22.405 067 15571.10 385.37 53054.39 88888.00 2019-03-08 08:11:22.905 067 15571.06 385.39 53054.41 88888.00 2019-03-08 08:11:23.405 067 15571.06 385.42 53054.39 88888.00 2019-03-08 08:11:23.905 067 15571.04 385.42 53054.33 88888.00 2019-03-08 08:11:24.405 067 15571.06 385.42 53054.28 88888.00 2019-03-08 08:11:24.905 067 15571.07 385.40 53054.30 88888.00 2019-03-08 08:11:25.405 067 15571.11 385.36 53054.37 88888.00 2019-03-08 08:11:25.905 067 15571.16 385.37 53054.43 88888.00 2019-03-08 08:11:26.405 067 15571.13 385.42 53054.41 88888.00 2019-03-08 08:11:26.905 067 15571.13 385.45 53054.40 88888.00 2019-03-08 08:11:27.405 067 15571.10 385.43 53054.38 88888.00 2019-03-08 08:11:27.905 067 15571.17 385.45 53054.38 88888.00 2019-03-08 08:11:28.405 067 15571.18 385.43 53054.40 88888.00 2019-03-08 08:11:28.905 067 15571.16 385.43 53054.43 88888.00 2019-03-08 08:11:29.405 067 15571.19 385.45 53054.44 88888.00 2019-03-08 08:11:29.905 067 15571.18 385.42 53054.45 88888.00 2019-03-08 08:11:30.905 067 15571.27 385.41 53054.52 88888.00 2019-03-08 08:11:31.405 067 15571.22 385.45 53054.46 88888.00 2019-03-08 08:11:31.905 067 15571.24 385.48 53054.52 88888.00 2019-03-08 08:11:32.405 067 15571.20 385.46 53054.51 88888.00 2019-03-08 08:11:32.905 067 15571.22 385.46 53054.47 88888.00 2019-03-08 08:11:33.405 067 15571.26 385.46 53054.45 88888.00 2019-03-08 08:11:33.905 067 15571.22 385.42 53054.46 88888.00 2019-03-08 08:11:34.405 067 15571.19 385.34 53054.50 88888.00 2019-03-08 08:11:34.905 067 15571.20 385.34 53054.55 88888.00 2019-03-08 08:11:35.405 067 15571.21 385.40 53054.53 88888.00 2019-03-08 08:11:35.905 067 15571.22 385.40 53054.51 88888.00 2019-03-08 08:11:36.405 067 15571.19 385.36 53054.50 88888.00 2019-03-08 08:11:36.905 067 15571.17 385.31 53054.52 88888.00 2019-03-08 08:11:37.405 067 15571.13 385.34 53054.47 88888.00 2019-03-08 08:11:37.905 067 15571.10 385.36 53054.46 88888.00 2019-03-08 08:11:38.405 067 15571.19 385.34 53054.44 88888.00 2019-03-08 08:11:38.905 067 15571.21 385.33 53054.43 88888.00 2019-03-08 08:11:39.405 067 15571.26 385.31 53054.46 88888.00 2019-03-08 08:11:39.905 067 15571.24 385.33 53054.51 88888.00 2019-03-08 08:11:40.405 067 15571.21 385.36 53054.50 88888.00 2019-03-08 08:11:40.905 067 15571.20 385.34 53054.48 88888.00 2019-03-08 08:11:41.405 067 15571.22 385.34 53054.47 88888.00 2019-03-08 08:11:41.905 067 15571.25 385.36 53054.43 88888.00 2019-03-08 08:11:42.405 067 15571.26 385.33 53054.45 88888.00 2019-03-08 08:11:42.905 067 15571.26 385.34 53054.42 88888.00 2019-03-08 08:11:43.405 067 15571.24 385.37 53054.38 88888.00 2019-03-08 08:11:43.905 067 15571.25 385.38 53054.37 88888.00 2019-03-08 08:11:44.405 067 15571.24 385.36 53054.39 88888.00 2019-03-08 08:11:44.905 067 15571.24 385.34 53054.42 88888.00 2019-03-08 08:11:45.405 067 15571.28 385.38 53054.42 88888.00 2019-03-08 08:11:45.905 067 15571.25 385.37 53054.38 88888.00 2019-03-08 08:11:46.405 067 15571.27 385.34 53054.36 88888.00 2019-03-08 08:11:46.905 067 15571.28 385.36 53054.38 88888.00 2019-03-08 08:11:47.405 067 15571.27 385.39 53054.42 88888.00 2019-03-08 08:11:47.905 067 15571.33 385.39 53054.39 88888.00 2019-03-08 08:11:48.405 067 15571.30 385.38 53054.36 88888.00 2019-03-08 08:11:48.905 067 15571.34 385.38 53054.34 88888.00 2019-03-08 08:11:49.405 067 15571.27 385.36 53054.36 88888.00 2019-03-08 08:11:49.905 067 15571.29 385.37 53054.35 88888.00 2019-03-08 08:11:50.405 067 15571.27 385.40 53054.38 88888.00 2019-03-08 08:11:50.905 067 15571.27 385.39 53054.40 88888.00 2019-03-08 08:11:51.405 067 15571.28 385.39 53054.38 88888.00 2019-03-08 08:11:51.905 067 15571.27 385.39 53054.40 88888.00 2019-03-08 08:11:52.405 067 15571.29 385.40 53054.34 88888.00 2019-03-08 08:11:52.905 067 15571.37 385.41 53054.37 88888.00 2019-03-08 08:11:53.405 067 15571.38 385.40 53054.33 88888.00 2019-03-08 08:11:53.905 067 15571.42 385.41 53054.28 88888.00 2019-03-08 08:11:54.405 067 15571.39 385.37 53054.26 88888.00 2019-03-08 08:11:54.905 067 15571.38 385.30 53054.25 88888.00 2019-03-08 08:11:55.405 067 15571.36 385.27 53054.24 88888.00 2019-03-08 08:11:55.905 067 15571.40 385.21 53054.24 88888.00 2019-03-08 08:11:56.405 067 15571.43 385.21 53054.26 88888.00 2019-03-08 08:11:56.905 067 15571.48 385.24 53054.31 88888.00 2019-03-08 08:11:57.405 067 15571.49 385.25 53054.35 88888.00 2019-03-08 08:11:57.905 067 15571.52 385.27 53054.39 88888.00 2019-03-08 08:11:58.405 067 15571.51 385.30 53054.35 88888.00 2019-03-08 08:11:58.905 067 15571.51 385.30 53054.26 88888.00 2019-03-08 08:11:59.405 067 15571.53 385.29 53054.30 88888.00 2019-03-08 08:11:59.905 067 15571.51 385.28 53054.30 88888.00 2019-03-08 08:12:00.405 067 15571.56 385.28 53054.31 88888.00 2019-03-08 08:12:00.905 067 15571.61 385.27 53054.27 88888.00 2019-03-08 08:12:01.405 067 15571.58 385.29 53054.25 88888.00 2019-03-08 08:12:02.405 067 15571.58 385.25 53054.25 88888.00 2019-03-08 08:12:02.905 067 15571.58 385.25 53054.20 88888.00 2019-03-08 08:12:03.405 067 15571.57 385.23 53054.17 88888.00 2019-03-08 08:12:03.905 067 15571.57 385.22 53054.18 88888.00 2019-03-08 08:12:04.405 067 15571.63 385.20 53054.26 88888.00 2019-03-08 08:12:04.905 067 15571.66 385.23 53054.31 88888.00 2019-03-08 08:12:05.405 067 15571.67 385.25 53054.30 88888.00 2019-03-08 08:12:05.905 067 15571.72 385.25 53054.28 88888.00 2019-03-08 08:12:06.405 067 15571.71 385.24 53054.26 88888.00 2019-03-08 08:12:06.905 067 15571.75 385.23 53054.26 88888.00 2019-03-08 08:12:07.405 067 15571.74 385.25 53054.28 88888.00 2019-03-08 08:12:07.905 067 15571.78 385.24 53054.32 88888.00 2019-03-08 08:12:08.405 067 15571.84 385.25 53054.35 88888.00 2019-03-08 08:12:08.905 067 15571.82 385.27 53054.37 88888.00 2019-03-08 08:12:09.405 067 15571.81 385.25 53054.37 88888.00 2019-03-08 08:12:09.905 067 15571.82 385.27 53054.36 88888.00 2019-03-08 08:12:10.405 067 15571.80 385.22 53054.35 88888.00 2019-03-08 08:12:10.905 067 15571.82 385.24 53054.41 88888.00 2019-03-08 08:12:11.405 067 15571.82 385.25 53054.39 88888.00 2019-03-08 08:12:11.905 067 15571.84 385.27 53054.33 88888.00 2019-03-08 08:12:12.405 067 15571.84 385.27 53054.32 88888.00 2019-03-08 08:12:12.905 067 15571.85 385.27 53054.38 88888.00 2019-03-08 08:12:13.405 067 15571.87 385.25 53054.36 88888.00 2019-03-08 08:12:13.905 067 15571.87 385.22 53054.34 88888.00 2019-03-08 08:12:14.405 067 15571.87 385.16 53054.35 88888.00 2019-03-08 08:12:14.905 067 15571.89 385.20 53054.35 88888.00 2019-03-08 08:12:15.405 067 15571.89 385.23 53054.38 88888.00 2019-03-08 08:12:15.905 067 15571.90 385.25 53054.41 88888.00 2019-03-08 08:12:16.405 067 15571.90 385.25 53054.40 88888.00 2019-03-08 08:12:16.905 067 15571.93 385.27 53054.42 88888.00 2019-03-08 08:12:17.405 067 15571.98 385.23 53054.42 88888.00 2019-03-08 08:12:17.905 067 15571.92 385.23 53054.44 88888.00 2019-03-08 08:12:18.405 067 15571.87 385.31 53054.46 88888.00 2019-03-08 08:12:18.905 067 15571.91 385.32 53054.43 88888.00 2019-03-08 08:12:19.405 067 15571.93 385.32 53054.43 88888.00 2019-03-08 08:12:19.905 067 15571.94 385.31 53054.41 88888.00 2019-03-08 08:12:20.405 067 15572.00 385.32 53054.42 88888.00 2019-03-08 08:12:20.905 067 15571.99 385.37 53054.47 88888.00 2019-03-08 08:12:21.405 067 15571.99 385.32 53054.50 88888.00 2019-03-08 08:12:21.905 067 15571.99 385.32 53054.47 88888.00 2019-03-08 08:12:22.405 067 15572.02 385.27 53054.47 88888.00 2019-03-08 08:12:22.905 067 15572.09 385.21 53054.42 88888.00 2019-03-08 08:12:23.405 067 15572.06 385.21 53054.37 88888.00 2019-03-08 08:12:23.905 067 15572.02 385.20 53054.38 88888.00 2019-03-08 08:12:24.405 067 15572.05 385.20 53054.41 88888.00 2019-03-08 08:12:24.905 067 15572.05 385.20 53054.46 88888.00 2019-03-08 08:12:25.405 067 15572.08 385.25 53054.47 88888.00 2019-03-08 08:12:25.905 067 15572.07 385.24 53054.44 88888.00 2019-03-08 08:12:26.405 067 15572.07 385.20 53054.41 88888.00 2019-03-08 08:12:26.905 067 15572.12 385.20 53054.43 88888.00 2019-03-08 08:12:27.405 067 15572.08 385.20 53054.45 88888.00 2019-03-08 08:12:27.905 067 15572.08 385.22 53054.51 88888.00 2019-03-08 08:12:28.405 067 15572.16 385.21 53054.51 88888.00 2019-03-08 08:12:28.905 067 15572.17 385.21 53054.44 88888.00 2019-03-08 08:12:29.405 067 15572.14 385.22 53054.47 88888.00 2019-03-08 08:12:29.905 067 15572.14 385.25 53054.52 88888.00 2019-03-08 08:12:30.405 067 15572.15 385.25 53054.47 88888.00 2019-03-08 08:12:30.905 067 15572.14 385.24 53054.50 88888.00 2019-03-08 08:12:31.405 067 15572.11 385.27 53054.54 88888.00 2019-03-08 08:12:31.905 067 15572.17 385.24 53054.50 88888.00 2019-03-08 08:12:32.405 067 15572.19 385.22 53054.48 88888.00 2019-03-08 08:12:32.905 067 15572.10 385.20 53054.53 88888.00 2019-03-08 08:12:33.905 067 15572.08 385.20 53054.47 88888.00 2019-03-08 08:12:34.405 067 15572.10 385.22 53054.47 88888.00 2019-03-08 08:12:34.905 067 15572.07 385.24 53054.52 88888.00 2019-03-08 08:12:35.405 067 15572.09 385.28 53054.45 88888.00 2019-03-08 08:12:35.905 067 15572.09 385.24 53054.50 88888.00 2019-03-08 08:12:36.405 067 15572.09 385.23 53054.48 88888.00 2019-03-08 08:12:36.905 067 15572.10 385.25 53054.46 88888.00 2019-03-08 08:12:37.405 067 15572.11 385.29 53054.47 88888.00 2019-03-08 08:12:37.905 067 15572.10 385.28 53054.51 88888.00 2019-03-08 08:12:38.405 067 15572.08 385.22 53054.51 88888.00 2019-03-08 08:12:38.905 067 15572.08 385.23 53054.53 88888.00 2019-03-08 08:12:39.405 067 15572.09 385.25 53054.53 88888.00 2019-03-08 08:12:39.905 067 15572.09 385.24 53054.56 88888.00 2019-03-08 08:12:40.405 067 15572.09 385.23 53054.56 88888.00 2019-03-08 08:12:40.905 067 15572.08 385.21 53054.56 88888.00 2019-03-08 08:12:41.405 067 15572.11 385.22 53054.54 88888.00 2019-03-08 08:12:41.905 067 15572.11 385.19 53054.54 88888.00 2019-03-08 08:12:42.405 067 15572.09 385.12 53054.54 88888.00 2019-03-08 08:12:42.905 067 15572.08 385.13 53054.51 88888.00 2019-03-08 08:12:43.905 067 15572.08 385.20 53054.53 88888.00 2019-03-08 08:12:44.405 067 15572.08 385.16 53054.46 88888.00 2019-03-08 08:12:44.905 067 15572.10 385.16 53054.47 88888.00 2019-03-08 08:12:45.405 067 15572.10 385.16 53054.48 88888.00 2019-03-08 08:12:45.905 067 15572.08 385.15 53054.50 88888.00 2019-03-08 08:12:46.405 067 15572.07 385.16 53054.48 88888.00 2019-03-08 08:12:46.905 067 15572.06 385.15 53054.46 88888.00 2019-03-08 08:12:47.405 067 15572.05 385.19 53054.44 88888.00 2019-03-08 08:12:47.905 067 15572.07 385.19 53054.45 88888.00 2019-03-08 08:12:48.405 067 15572.02 385.17 53054.47 88888.00 2019-03-08 08:12:48.905 067 15571.99 385.17 53054.45 88888.00 2019-03-08 08:12:49.405 067 15572.01 385.16 53054.45 88888.00 2019-03-08 08:12:49.905 067 15572.05 385.16 53054.50 88888.00 2019-03-08 08:12:50.405 067 15572.07 385.19 53054.47 88888.00 2019-03-08 08:12:50.905 067 15572.08 385.16 53054.52 88888.00 2019-03-08 08:12:51.405 067 15572.12 385.17 53054.50 88888.00 2019-03-08 08:12:51.905 067 15572.15 385.16 53054.46 88888.00 2019-03-08 08:12:52.405 067 15572.16 385.15 53054.45 88888.00 2019-03-08 08:12:52.905 067 15572.08 385.14 53054.39 88888.00 2019-03-08 08:12:53.405 067 15572.08 385.14 53054.39 88888.00 2019-03-08 08:12:53.905 067 15572.09 385.14 53054.40 88888.00 2019-03-08 08:12:54.405 067 15572.10 385.16 53054.45 88888.00 2019-03-08 08:12:54.905 067 15572.11 385.16 53054.50 88888.00 2019-03-08 08:12:55.405 067 15572.15 385.17 53054.55 88888.00 2019-03-08 08:12:55.905 067 15572.15 385.19 53054.53 88888.00 2019-03-08 08:12:56.405 067 15572.16 385.17 53054.51 88888.00 2019-03-08 08:12:56.905 067 15572.15 385.19 53054.54 88888.00 2019-03-08 08:12:57.405 067 15572.12 385.19 53054.56 88888.00 2019-03-08 08:12:57.905 067 15572.12 385.17 53054.54 88888.00 2019-03-08 08:12:58.405 067 15572.16 385.16 53054.50 88888.00 2019-03-08 08:12:58.905 067 15572.16 385.19 53054.52 88888.00 2019-03-08 08:12:59.405 067 15572.17 385.17 53054.52 88888.00 2019-03-08 08:12:59.905 067 15572.16 385.16 53054.52 88888.00 2019-03-08 08:13:00.405 067 15572.17 385.17 53054.50 88888.00 2019-03-08 08:13:00.905 067 15572.20 385.16 53054.50 88888.00 2019-03-08 08:13:01.405 067 15572.18 385.13 53054.50 88888.00 2019-03-08 08:13:01.905 067 15572.18 385.14 53054.52 88888.00 2019-03-08 08:13:02.405 067 15572.16 385.14 53054.52 88888.00 2019-03-08 08:13:02.905 067 15572.16 385.14 53054.52 88888.00 2019-03-08 08:13:03.405 067 15572.21 385.15 53054.52 88888.00 2019-03-08 08:13:03.905 067 15572.26 385.14 53054.52 88888.00 2019-03-08 08:13:04.405 067 15572.24 385.14 53054.50 88888.00 2019-03-08 08:13:04.905 067 15572.21 385.14 53054.41 88888.00 2019-03-08 08:13:05.405 067 15572.19 385.15 53054.37 88888.00 2019-03-08 08:13:05.905 067 15572.21 385.14 53054.44 88888.00 2019-03-08 08:13:06.405 067 15572.24 385.14 53054.42 88888.00 2019-03-08 08:13:06.905 067 15572.31 385.15 53054.42 88888.00 2019-03-08 08:13:07.405 067 15572.33 385.14 53054.40 88888.00 2019-03-08 08:13:07.905 067 15572.30 385.15 53054.41 88888.00 2019-03-08 08:13:08.405 067 15572.33 385.14 53054.47 88888.00 2019-03-08 08:13:08.905 067 15572.34 385.14 53054.50 88888.00 2019-03-08 08:13:09.405 067 15572.31 385.16 53054.50 88888.00 2019-03-08 08:13:09.905 067 15572.33 385.17 53054.50 88888.00 2019-03-08 08:13:10.405 067 15572.35 385.14 53054.43 88888.00 2019-03-08 08:13:10.905 067 15572.30 385.10 53054.44 88888.00 2019-03-08 08:13:11.405 067 15572.34 385.10 53054.43 88888.00 2019-03-08 08:13:11.905 067 15572.40 385.10 53054.45 88888.00 2019-03-08 08:13:12.405 067 15572.44 385.10 53054.42 88888.00 2019-03-08 08:13:12.905 067 15572.45 385.08 53054.38 88888.00 2019-03-08 08:13:13.405 067 15572.44 385.07 53054.41 88888.00 2019-03-08 08:13:13.905 067 15572.38 385.07 53054.43 88888.00 2019-03-08 08:13:14.405 067 15572.37 385.10 53054.43 88888.00 2019-03-08 08:13:15.405 067 15572.34 385.15 53054.44 88888.00 2019-03-08 08:13:15.905 067 15572.36 385.12 53054.44 88888.00 2019-03-08 08:13:16.405 067 15572.42 385.08 53054.39 88888.00 2019-03-08 08:13:16.905 067 15572.42 385.12 53054.40 88888.00 2019-03-08 08:13:17.405 067 15572.38 385.13 53054.44 88888.00 2019-03-08 08:13:17.905 067 15572.36 385.15 53054.44 88888.00 2019-03-08 08:13:18.405 067 15572.34 385.19 53054.44 88888.00 2019-03-08 08:13:18.905 067 15572.42 385.12 53054.43 88888.00 2019-03-08 08:13:19.405 067 15572.39 385.07 53054.38 88888.00 2019-03-08 08:13:19.905 067 15572.37 385.11 53054.43 88888.00 2019-03-08 08:13:20.405 067 15572.34 385.10 53054.43 88888.00 2019-03-08 08:13:20.905 067 15572.35 385.04 53054.44 88888.00 2019-03-08 08:13:21.405 067 15572.39 385.05 53054.43 88888.00 2019-03-08 08:13:21.905 067 15572.40 385.05 53054.43 88888.00 2019-03-08 08:13:22.405 067 15572.37 385.03 53054.40 88888.00 2019-03-08 08:13:22.905 067 15572.37 385.01 53054.36 88888.00 2019-03-08 08:13:23.405 067 15572.45 384.99 53054.38 88888.00 2019-03-08 08:13:23.905 067 15572.47 384.98 53054.35 88888.00 2019-03-08 08:13:24.405 067 15572.45 385.02 53054.40 88888.00 2019-03-08 08:13:25.405 067 15572.40 384.98 53054.51 88888.00 2019-03-08 08:13:25.905 067 15572.37 384.95 53054.42 88888.00 2019-03-08 08:13:26.405 067 15572.37 384.94 53054.37 88888.00 2019-03-08 08:13:26.905 067 15572.39 384.90 53054.36 88888.00 2019-03-08 08:13:27.405 067 15572.39 384.93 53054.40 88888.00 2019-03-08 08:13:27.905 067 15572.39 384.91 53054.37 88888.00 2019-03-08 08:13:28.405 067 15572.45 384.89 53054.33 88888.00 2019-03-08 08:13:28.905 067 15572.44 384.87 53054.30 88888.00 2019-03-08 08:13:29.405 067 15572.45 384.87 53054.27 88888.00 2019-03-08 08:13:29.905 067 15572.44 384.88 53054.28 88888.00 2019-03-08 08:13:30.405 067 15572.51 384.89 53054.35 88888.00 2019-03-08 08:13:30.905 067 15572.48 384.86 53054.35 88888.00 2019-03-08 08:13:31.405 067 15572.47 384.87 53054.32 88888.00 2019-03-08 08:13:31.905 067 15572.46 384.89 53054.33 88888.00 2019-03-08 08:13:32.405 067 15572.43 384.86 53054.31 88888.00 2019-03-08 08:13:32.905 067 15572.46 384.86 53054.35 88888.00 2019-03-08 08:13:33.405 067 15572.44 384.82 53054.35 88888.00 2019-03-08 08:13:33.905 067 15572.46 384.78 53054.27 88888.00 2019-03-08 08:13:34.405 067 15572.44 384.73 53054.24 88888.00 2019-03-08 08:13:34.905 067 15572.40 384.79 53054.26 88888.00 2019-03-08 08:13:35.405 067 15572.42 384.79 53054.27 88888.00 2019-03-08 08:13:35.905 067 15572.37 384.79 53054.26 88888.00 2019-03-08 08:13:36.405 067 15572.36 384.71 53054.28 88888.00 2019-03-08 08:13:36.905 067 15572.38 384.68 53054.30 88888.00 2019-03-08 08:13:37.405 067 15572.42 384.69 53054.31 88888.00 2019-03-08 08:13:37.905 067 15572.39 384.71 53054.25 88888.00 2019-03-08 08:13:38.405 067 15572.43 384.73 53054.21 88888.00 2019-03-08 08:13:38.905 067 15572.47 384.71 53054.22 88888.00 2019-03-08 08:13:39.405 067 15572.46 384.73 53054.21 88888.00 2019-03-08 08:13:39.905 067 15572.48 384.71 53054.17 88888.00 2019-03-08 08:13:40.405 067 15572.49 384.68 53054.16 88888.00 2019-03-08 08:13:40.905 067 15572.44 384.68 53054.24 88888.00 2019-03-08 08:13:41.405 067 15572.43 384.70 53054.30 88888.00 2019-03-08 08:13:41.905 067 15572.40 384.72 53054.31 88888.00 2019-03-08 08:13:42.405 067 15572.38 384.70 53054.28 88888.00 2019-03-08 08:13:42.905 067 15572.44 384.65 53054.26 88888.00 2019-03-08 08:13:43.405 067 15572.44 384.63 53054.23 88888.00 2019-03-08 08:13:43.905 067 15572.46 384.59 53054.26 88888.00 2019-03-08 08:13:44.405 067 15572.46 384.58 53054.32 88888.00 2019-03-08 08:13:44.905 067 15572.38 384.55 53054.25 88888.00 2019-03-08 08:13:45.405 067 15572.38 384.59 53054.22 88888.00 2019-03-08 08:13:45.905 067 15572.36 384.63 53054.23 88888.00 2019-03-08 08:13:46.405 067 15572.35 384.63 53054.28 88888.00 2019-03-08 08:13:46.905 067 15572.35 384.61 53054.32 88888.00 2019-03-08 08:13:47.405 067 15572.34 384.60 53054.28 88888.00 2019-03-08 08:13:47.905 067 15572.28 384.56 53054.27 88888.00 2019-03-08 08:13:48.405 067 15572.29 384.58 53054.22 88888.00 2019-03-08 08:13:48.905 067 15572.35 384.59 53054.17 88888.00 2019-03-08 08:13:49.405 067 15572.36 384.58 53054.15 88888.00 2019-03-08 08:13:49.905 067 15572.37 384.56 53054.17 88888.00 2019-03-08 08:13:50.405 067 15572.35 384.55 53054.16 88888.00 2019-03-08 08:13:50.905 067 15572.35 384.53 53054.20 88888.00 2019-03-08 08:13:51.405 067 15572.36 384.53 53054.22 88888.00 2019-03-08 08:13:51.905 067 15572.31 384.52 53054.19 88888.00 2019-03-08 08:13:52.405 067 15572.30 384.54 53054.10 88888.00 2019-03-08 08:13:52.905 067 15572.28 384.60 53054.07 88888.00 2019-03-08 08:13:53.405 067 15572.28 384.61 53054.12 88888.00 2019-03-08 08:13:53.905 067 15572.31 384.61 53054.10 88888.00 2019-03-08 08:13:54.905 067 15572.35 384.55 53054.11 88888.00 2019-03-08 08:13:55.405 067 15572.42 384.51 53054.11 88888.00 2019-03-08 08:13:55.905 067 15572.38 384.50 53054.10 88888.00 2019-03-08 08:13:56.905 067 15572.38 384.48 53054.10 88888.00 2019-03-08 08:13:57.405 067 15572.36 384.52 53054.13 88888.00 2019-03-08 08:13:57.905 067 15572.37 384.45 53054.07 88888.00 2019-03-08 08:13:58.405 067 15572.39 384.44 53054.03 88888.00 2019-03-08 08:13:58.905 067 15572.37 384.44 53054.04 88888.00 2019-03-08 08:13:59.405 067 15572.36 384.44 53054.01 88888.00 2019-03-08 08:13:59.905 067 15572.36 384.45 53054.05 88888.00 2019-03-08 08:14:00.405 067 15572.35 384.43 53054.04 88888.00 2019-03-08 08:14:00.905 067 15572.37 384.42 53054.06 88888.00 2019-03-08 08:14:01.405 067 15572.44 384.36 53054.07 88888.00 2019-03-08 08:14:01.906 067 15572.45 384.33 53054.10 88888.00 2019-03-08 08:14:02.406 067 15572.46 384.30 53054.06 88888.00 2019-03-08 08:14:02.906 067 15572.46 384.26 53054.01 88888.00 2019-03-08 08:14:03.406 067 15572.49 384.26 53053.99 88888.00 2019-03-08 08:14:03.906 067 15572.51 384.29 53053.98 88888.00 2019-03-08 08:14:04.406 067 15572.51 384.28 53054.00 88888.00 2019-03-08 08:14:04.906 067 15572.57 384.28 53053.98 88888.00 2019-03-08 08:14:05.406 067 15572.60 384.25 53053.95 88888.00 2019-03-08 08:14:05.906 067 15572.60 384.25 53053.96 88888.00 2019-03-08 08:14:06.906 067 15572.55 384.22 53053.91 88888.00 2019-03-08 08:14:07.406 067 15572.55 384.18 53053.94 88888.00 2019-03-08 08:14:07.906 067 15572.60 384.17 53053.90 88888.00 2019-03-08 08:14:08.406 067 15572.60 384.19 53053.87 88888.00 2019-03-08 08:14:08.906 067 15572.62 384.20 53053.88 88888.00 2019-03-08 08:14:09.406 067 15572.66 384.21 53053.88 88888.00 2019-03-08 08:14:09.906 067 15572.66 384.18 53053.87 88888.00 2019-03-08 08:14:10.406 067 15572.63 384.13 53053.87 88888.00 2019-03-08 08:14:10.906 067 15572.60 384.10 53053.93 88888.00 2019-03-08 08:14:11.406 067 15572.61 384.07 53053.93 88888.00 2019-03-08 08:14:11.906 067 15572.67 384.10 53053.94 88888.00 2019-03-08 08:14:12.406 067 15572.64 384.12 53053.95 88888.00 2019-03-08 08:14:12.906 067 15572.56 384.13 53053.94 88888.00 2019-03-08 08:14:13.406 067 15572.60 384.11 53053.95 88888.00 2019-03-08 08:14:13.906 067 15572.61 384.11 53053.94 88888.00 2019-03-08 08:14:14.406 067 15572.60 384.13 53053.87 88888.00 2019-03-08 08:14:14.906 067 15572.60 384.13 53053.87 88888.00 2019-03-08 08:14:15.406 067 15572.60 384.13 53053.86 88888.00 2019-03-08 08:14:15.906 067 15572.58 384.11 53053.88 88888.00 2019-03-08 08:14:16.406 067 15572.58 384.08 53053.88 88888.00 2019-03-08 08:14:16.906 067 15572.58 384.04 53053.90 88888.00 2019-03-08 08:14:17.406 067 15572.62 384.04 53053.91 88888.00 2019-03-08 08:14:17.906 067 15572.58 384.06 53053.91 88888.00 2019-03-08 08:14:18.406 067 15572.51 384.08 53053.94 88888.00 2019-03-08 08:14:18.906 067 15572.54 384.02 53053.98 88888.00 2019-03-08 08:14:19.406 067 15572.57 384.04 53054.02 88888.00 2019-03-08 08:14:19.906 067 15572.58 384.04 53054.04 88888.00 2019-03-08 08:14:20.406 067 15572.60 384.08 53054.01 88888.00 2019-03-08 08:14:20.906 067 15572.61 384.10 53053.98 88888.00 2019-03-08 08:14:21.406 067 15572.61 384.09 53053.88 88888.00 2019-03-08 08:14:21.906 067 15572.62 384.06 53053.84 88888.00 2019-03-08 08:14:22.406 067 15572.57 384.01 53053.85 88888.00 2019-03-08 08:14:22.906 067 15572.62 384.00 53053.90 88888.00 2019-03-08 08:14:23.406 067 15572.57 384.06 53053.96 88888.00 2019-03-08 08:14:23.906 067 15572.56 384.02 53053.93 88888.00 2019-03-08 08:14:24.406 067 15572.57 383.95 53053.92 88888.00 2019-03-08 08:14:24.906 067 15572.53 383.95 53053.92 88888.00 2019-03-08 08:14:25.406 067 15572.54 383.96 53053.94 88888.00 2019-03-08 08:14:25.906 067 15572.56 384.00 53053.92 88888.00 2019-03-08 08:14:26.406 067 15572.55 384.01 53053.94 88888.00 2019-03-08 08:14:26.906 067 15572.49 384.01 53053.91 88888.00 2019-03-08 08:14:27.406 067 15572.49 384.01 53053.87 88888.00 2019-03-08 08:14:28.406 067 15572.55 384.01 53053.83 88888.00 2019-03-08 08:14:28.906 067 15572.57 384.00 53053.83 88888.00 2019-03-08 08:14:29.406 067 15572.55 383.99 53053.86 88888.00 2019-03-08 08:14:29.906 067 15572.57 383.98 53053.83 88888.00 2019-03-08 08:14:30.406 067 15572.58 383.90 53053.86 88888.00 2019-03-08 08:14:30.906 067 15572.61 383.90 53053.86 88888.00 2019-03-08 08:14:31.406 067 15572.56 383.90 53053.86 88888.00 2019-03-08 08:14:31.906 067 15572.57 383.89 53053.88 88888.00 2019-03-08 08:14:32.406 067 15572.61 383.85 53053.90 88888.00 2019-03-08 08:14:32.906 067 15572.58 383.90 53053.88 88888.00 2019-03-08 08:14:33.406 067 15572.56 383.87 53053.90 88888.00 2019-03-08 08:14:33.906 067 15572.57 383.89 53053.92 88888.00 2019-03-08 08:14:34.406 067 15572.57 383.87 53053.95 88888.00 2019-03-08 08:14:34.906 067 15572.58 383.84 53053.95 88888.00 2019-03-08 08:14:35.406 067 15572.62 383.84 53053.84 88888.00 2019-03-08 08:14:35.906 067 15572.58 383.83 53053.76 88888.00 2019-03-08 08:14:36.406 067 15572.58 383.81 53053.83 88888.00 2019-03-08 08:14:36.906 067 15572.61 383.78 53053.85 88888.00 2019-03-08 08:14:37.406 067 15572.62 383.81 53053.85 88888.00 2019-03-08 08:14:38.406 067 15572.64 383.81 53053.78 88888.00 2019-03-08 08:14:38.906 067 15572.60 383.78 53053.71 88888.00 2019-03-08 08:14:39.406 067 15572.58 383.77 53053.67 88888.00 2019-03-08 08:14:39.906 067 15572.62 383.74 53053.68 88888.00 2019-03-08 08:14:40.406 067 15572.61 383.74 53053.75 88888.00 2019-03-08 08:14:40.906 067 15572.57 383.78 53053.77 88888.00 2019-03-08 08:14:41.406 067 15572.61 383.75 53053.79 88888.00 2019-03-08 08:14:41.906 067 15572.60 383.70 53053.79 88888.00 2019-03-08 08:14:42.406 067 15572.58 383.68 53053.77 88888.00 2019-03-08 08:14:42.906 067 15572.58 383.66 53053.77 88888.00 2019-03-08 08:14:43.406 067 15572.56 383.65 53053.78 88888.00 2019-03-08 08:14:43.906 067 15572.55 383.69 53053.80 88888.00 2019-03-08 08:14:44.406 067 15572.57 383.66 53053.80 88888.00 2019-03-08 08:14:44.906 067 15572.55 383.63 53053.82 88888.00 2019-03-08 08:14:45.406 067 15572.51 383.61 53053.75 88888.00 2019-03-08 08:14:45.906 067 15572.48 383.63 53053.70 88888.00 2019-03-08 08:14:46.406 067 15572.53 383.63 53053.68 88888.00 2019-03-08 08:14:46.906 067 15572.55 383.63 53053.70 88888.00 2019-03-08 08:14:47.406 067 15572.53 383.61 53053.71 88888.00 2019-03-08 08:14:47.906 067 15572.49 383.64 53053.68 88888.00 2019-03-08 08:14:48.406 067 15572.58 383.61 53053.68 88888.00 2019-03-08 08:14:48.906 067 15572.58 383.59 53053.68 88888.00 2019-03-08 08:14:49.406 067 15572.54 383.53 53053.67 88888.00 2019-03-08 08:14:49.906 067 15572.54 383.52 53053.65 88888.00 2019-03-08 08:14:50.406 067 15572.53 383.58 53053.68 88888.00 2019-03-08 08:14:50.906 067 15572.46 383.59 53053.68 88888.00 2019-03-08 08:14:51.406 067 15572.42 383.60 53053.61 88888.00 2019-03-08 08:14:51.906 067 15572.38 383.59 53053.63 88888.00 2019-03-08 08:14:52.406 067 15572.38 383.53 53053.64 88888.00 2019-03-08 08:14:52.906 067 15572.38 383.53 53053.65 88888.00 2019-03-08 08:14:53.406 067 15572.39 383.53 53053.62 88888.00 2019-03-08 08:14:53.906 067 15572.35 383.53 53053.59 88888.00 2019-03-08 08:14:54.406 067 15572.33 383.49 53053.56 88888.00 2019-03-08 08:14:54.906 067 15572.33 383.53 53053.58 88888.00 2019-03-08 08:14:55.406 067 15572.30 383.53 53053.65 88888.00 2019-03-08 08:14:55.906 067 15572.22 383.49 53053.65 88888.00 2019-03-08 08:14:56.406 067 15572.25 383.48 53053.60 88888.00 2019-03-08 08:14:56.906 067 15572.21 383.43 53053.53 88888.00 2019-03-08 08:14:57.406 067 15572.18 383.44 53053.50 88888.00 2019-03-08 08:14:57.906 067 15572.18 383.41 53053.46 88888.00 2019-03-08 08:14:58.406 067 15572.14 383.40 53053.49 88888.00 2019-03-08 08:14:58.906 067 15572.18 383.40 53053.52 88888.00 2019-03-08 08:15:00.406 067 15572.08 383.35 53053.38 88888.00 2019-03-08 08:15:00.906 067 15572.08 383.37 53053.39 88888.00 2019-03-08 08:15:01.406 067 15572.07 383.29 53053.35 88888.00 2019-03-08 08:15:01.906 067 15572.00 383.29 53053.32 88888.00 2019-03-08 08:15:02.406 067 15572.00 383.31 53053.39 88888.00 2019-03-08 08:15:02.906 067 15572.06 383.31 53053.42 88888.00 2019-03-08 08:15:03.406 067 15572.03 383.29 53053.34 88888.00 2019-03-08 08:15:03.906 067 15571.98 383.26 53053.29 88888.00 2019-03-08 08:15:04.406 067 15572.00 383.22 53053.25 88888.00 2019-03-08 08:15:04.906 067 15571.99 383.21 53053.33 88888.00 2019-03-08 08:15:05.406 067 15571.91 383.15 53053.31 88888.00 2019-03-08 08:15:05.906 067 15571.89 383.15 53053.27 88888.00 2019-03-08 08:15:06.406 067 15571.92 383.17 53053.22 88888.00 2019-03-08 08:15:06.906 067 15571.94 383.16 53053.18 88888.00 2019-03-08 08:15:07.406 067 15571.90 383.17 53053.17 88888.00 2019-03-08 08:15:07.906 067 15571.89 383.18 53053.21 88888.00 2019-03-08 08:15:08.406 067 15571.82 383.17 53053.17 88888.00 2019-03-08 08:15:08.906 067 15571.84 383.15 53053.15 88888.00 2019-03-08 08:15:09.906 067 15571.81 382.98 53053.14 88888.00 2019-03-08 08:15:10.406 067 15571.81 382.95 53053.12 88888.00 2019-03-08 08:15:10.906 067 15571.80 382.90 53053.06 88888.00 2019-03-08 08:15:11.406 067 15571.78 382.89 53053.03 88888.00 2019-03-08 08:15:11.906 067 15571.81 382.89 53053.06 88888.00 2019-03-08 08:15:12.406 067 15571.81 382.91 53053.05 88888.00 2019-03-08 08:15:12.906 067 15571.78 382.90 53052.99 88888.00 2019-03-08 08:15:13.406 067 15571.75 382.89 53052.95 88888.00 2019-03-08 08:15:13.906 067 15571.69 382.85 53052.93 88888.00 2019-03-08 08:15:14.406 067 15571.66 382.80 53052.94 88888.00 2019-03-08 08:15:14.906 067 15571.70 382.78 53052.89 88888.00 2019-03-08 08:15:15.406 067 15571.66 382.75 53052.93 88888.00 2019-03-08 08:15:15.906 067 15571.65 382.73 53052.87 88888.00 2019-03-08 08:15:16.406 067 15571.62 382.72 53052.84 88888.00 2019-03-08 08:15:16.906 067 15571.56 382.71 53052.82 88888.00 2019-03-08 08:15:17.906 067 15571.56 382.74 53052.84 88888.00 2019-03-08 08:15:18.406 067 15571.57 382.69 53052.84 88888.00 2019-03-08 08:15:18.906 067 15571.58 382.70 53052.83 88888.00 2019-03-08 08:15:19.406 067 15571.55 382.66 53052.81 88888.00 2019-03-08 08:15:19.906 067 15571.54 382.59 53052.85 88888.00 2019-03-08 08:15:20.406 067 15571.60 382.55 53052.80 88888.00 2019-03-08 08:15:20.906 067 15571.62 382.54 53052.73 88888.00 2019-03-08 08:15:21.406 067 15571.58 382.49 53052.74 88888.00 2019-03-08 08:15:21.906 067 15571.57 382.51 53052.77 88888.00 2019-03-08 08:15:22.406 067 15571.54 382.52 53052.82 88888.00 2019-03-08 08:15:22.906 067 15571.56 382.49 53052.75 88888.00 2019-03-08 08:15:23.406 067 15571.57 382.47 53052.70 88888.00 2019-03-08 08:15:23.906 067 15571.58 382.46 53052.75 88888.00 2019-03-08 08:15:24.406 067 15571.62 382.47 53052.76 88888.00 2019-03-08 08:15:24.906 067 15571.56 382.49 53052.72 88888.00 2019-03-08 08:15:25.406 067 15571.55 382.48 53052.69 88888.00 2019-03-08 08:15:25.906 067 15571.57 382.47 53052.72 88888.00 2019-03-08 08:15:26.406 067 15571.60 382.43 53052.70 88888.00 2019-03-08 08:15:26.906 067 15571.57 382.43 53052.74 88888.00 2019-03-08 08:15:27.906 067 15571.61 382.44 53052.74 88888.00 2019-03-08 08:15:28.406 067 15571.64 382.36 53052.71 88888.00 2019-03-08 08:15:28.906 067 15571.60 382.36 53052.74 88888.00 2019-03-08 08:15:29.406 067 15571.61 382.37 53052.74 88888.00 2019-03-08 08:15:29.906 067 15571.57 382.34 53052.71 88888.00 2019-03-08 08:15:30.406 067 15571.63 382.36 53052.72 88888.00 2019-03-08 08:15:30.906 067 15571.63 382.37 53052.72 88888.00 2019-03-08 08:15:31.406 067 15571.62 382.36 53052.69 88888.00 2019-03-08 08:15:31.906 067 15571.62 382.36 53052.67 88888.00 2019-03-08 08:15:32.406 067 15571.65 382.36 53052.69 88888.00 2019-03-08 08:15:32.906 067 15571.65 382.39 53052.71 88888.00 2019-03-08 08:15:33.406 067 15571.65 382.40 53052.69 88888.00 2019-03-08 08:15:33.906 067 15571.66 382.38 53052.69 88888.00 2019-03-08 08:15:34.406 067 15571.61 382.31 53052.70 88888.00 2019-03-08 08:15:34.906 067 15571.63 382.28 53052.70 88888.00 2019-03-08 08:15:35.406 067 15571.69 382.30 53052.64 88888.00 2019-03-08 08:15:35.906 067 15571.70 382.30 53052.71 88888.00 2019-03-08 08:15:36.406 067 15571.64 382.29 53052.69 88888.00 2019-03-08 08:15:36.906 067 15571.60 382.34 53052.66 88888.00 2019-03-08 08:15:37.406 067 15571.62 382.34 53052.62 88888.00 2019-03-08 08:15:37.906 067 15571.63 382.27 53052.58 88888.00 2019-03-08 08:15:38.406 067 15571.64 382.22 53052.61 88888.00 2019-03-08 08:15:38.906 067 15571.69 382.19 53052.58 88888.00 2019-03-08 08:15:39.406 067 15571.67 382.19 53052.58 88888.00 2019-03-08 08:15:39.906 067 15571.69 382.18 53052.58 88888.00 2019-03-08 08:15:40.406 067 15571.70 382.18 53052.64 88888.00 2019-03-08 08:15:40.906 067 15571.67 382.22 53052.62 88888.00 2019-03-08 08:15:41.406 067 15571.67 382.22 53052.63 88888.00 2019-03-08 08:15:41.906 067 15571.67 382.22 53052.64 88888.00 2019-03-08 08:15:42.406 067 15571.63 382.27 53052.62 88888.00 2019-03-08 08:15:42.906 067 15571.72 382.23 53052.66 88888.00 2019-03-08 08:15:43.406 067 15571.81 382.23 53052.70 88888.00 2019-03-08 08:15:43.906 067 15571.79 382.25 53052.71 88888.00 2019-03-08 08:15:44.406 067 15571.80 382.26 53052.67 88888.00 2019-03-08 08:15:44.906 067 15571.76 382.25 53052.66 88888.00 2019-03-08 08:15:45.406 067 15571.76 382.27 53052.71 88888.00 2019-03-08 08:15:45.906 067 15571.78 382.28 53052.72 88888.00 2019-03-08 08:15:46.406 067 15571.81 382.22 53052.73 88888.00 2019-03-08 08:15:46.906 067 15571.78 382.21 53052.71 88888.00 2019-03-08 08:15:47.406 067 15571.82 382.25 53052.75 88888.00 2019-03-08 08:15:47.906 067 15571.80 382.25 53052.76 88888.00 2019-03-08 08:15:48.406 067 15571.80 382.25 53052.82 88888.00 2019-03-08 08:15:48.906 067 15571.81 382.22 53052.78 88888.00 2019-03-08 08:15:49.406 067 15571.80 382.22 53052.77 88888.00 2019-03-08 08:15:49.906 067 15571.83 382.27 53052.77 88888.00 2019-03-08 08:15:50.406 067 15571.89 382.29 53052.77 88888.00 2019-03-08 08:15:51.406 067 15571.87 382.34 53052.85 88888.00 2019-03-08 08:15:51.906 067 15571.87 382.34 53052.86 88888.00 2019-03-08 08:15:52.406 067 15571.88 382.38 53052.85 88888.00 2019-03-08 08:15:52.906 067 15571.89 382.39 53052.85 88888.00 2019-03-08 08:15:53.406 067 15571.91 382.39 53052.81 88888.00 2019-03-08 08:15:53.906 067 15571.92 382.37 53052.77 88888.00 2019-03-08 08:15:54.406 067 15571.99 382.40 53052.73 88888.00 2019-03-08 08:15:54.906 067 15571.98 382.44 53052.76 88888.00 2019-03-08 08:15:55.406 067 15572.00 382.44 53052.79 88888.00 2019-03-08 08:15:55.906 067 15571.97 382.39 53052.79 88888.00 2019-03-08 08:15:56.406 067 15571.98 382.38 53052.80 88888.00 2019-03-08 08:15:56.906 067 15571.99 382.43 53052.86 88888.00 2019-03-08 08:15:57.406 067 15572.06 382.43 53052.86 88888.00 2019-03-08 08:15:57.906 067 15572.08 382.39 53052.86 88888.00 2019-03-08 08:15:58.406 067 15572.09 382.35 53052.84 88888.00 2019-03-08 08:15:58.906 067 15572.17 382.36 53052.86 88888.00 2019-03-08 08:15:59.406 067 15572.15 382.36 53052.95 88888.00 2019-03-08 08:15:59.906 067 15572.14 382.34 53052.94 88888.00 2019-03-08 08:16:00.406 067 15572.18 382.36 53052.96 88888.00 2019-03-08 08:16:00.906 067 15572.21 382.39 53052.97 88888.00 2019-03-08 08:16:01.406 067 15572.26 382.37 53053.00 88888.00 2019-03-08 08:16:01.906 067 15572.29 382.37 53052.97 88888.00 2019-03-08 08:16:02.406 067 15572.31 382.39 53052.95 88888.00 2019-03-08 08:16:02.906 067 15572.33 382.43 53052.97 88888.00 2019-03-08 08:16:03.406 067 15572.34 382.47 53052.97 88888.00 2019-03-08 08:16:03.906 067 15572.35 382.47 53053.01 88888.00 2019-03-08 08:16:04.406 067 15572.35 382.46 53053.12 88888.00 2019-03-08 08:16:04.906 067 15572.42 382.47 53053.09 88888.00 2019-03-08 08:16:05.406 067 15572.42 382.52 53053.11 88888.00 2019-03-08 08:16:05.906 067 15572.44 382.53 53053.19 88888.00 2019-03-08 08:16:06.406 067 15572.43 382.54 53053.25 88888.00 2019-03-08 08:16:06.906 067 15572.47 382.53 53053.27 88888.00 2019-03-08 08:16:07.406 067 15572.51 382.54 53053.27 88888.00 2019-03-08 08:16:07.906 067 15572.49 382.49 53053.25 88888.00 2019-03-08 08:16:08.406 067 15572.53 382.49 53053.25 88888.00 2019-03-08 08:16:08.906 067 15572.60 382.51 53053.27 88888.00 2019-03-08 08:16:09.406 067 15572.62 382.52 53053.27 88888.00 2019-03-08 08:16:09.906 067 15572.62 382.49 53053.26 88888.00 2019-03-08 08:16:10.406 067 15572.65 382.54 53053.29 88888.00 2019-03-08 08:16:10.906 067 15572.65 382.52 53053.30 88888.00 2019-03-08 08:16:11.406 067 15572.69 382.48 53053.34 88888.00 2019-03-08 08:16:11.906 067 15572.73 382.46 53053.34 88888.00 2019-03-08 08:16:12.406 067 15572.74 382.46 53053.37 88888.00 2019-03-08 08:16:12.906 067 15572.76 382.52 53053.40 88888.00 2019-03-08 08:16:13.406 067 15572.81 382.52 53053.40 88888.00 2019-03-08 08:16:13.906 067 15572.83 382.49 53053.42 88888.00 2019-03-08 08:16:14.406 067 15572.85 382.47 53053.40 88888.00 2019-03-08 08:16:14.906 067 15572.85 382.47 53053.40 88888.00 2019-03-08 08:16:15.406 067 15572.89 382.51 53053.43 88888.00 2019-03-08 08:16:15.906 067 15572.94 382.53 53053.49 88888.00 2019-03-08 08:16:16.406 067 15572.89 382.52 53053.50 88888.00 2019-03-08 08:16:16.906 067 15572.90 382.51 53053.47 88888.00 2019-03-08 08:16:17.406 067 15572.94 382.52 53053.49 88888.00 2019-03-08 08:16:17.906 067 15573.00 382.52 53053.55 88888.00 2019-03-08 08:16:18.406 067 15573.05 382.54 53053.54 88888.00 2019-03-08 08:16:18.906 067 15573.05 382.51 53053.50 88888.00 2019-03-08 08:16:19.406 067 15573.07 382.53 53053.55 88888.00 2019-03-08 08:16:19.906 067 15573.11 382.54 53053.55 88888.00 2019-03-08 08:16:20.406 067 15573.15 382.56 53053.55 88888.00 2019-03-08 08:16:20.906 067 15573.23 382.53 53053.61 88888.00 2019-03-08 08:16:21.406 067 15573.24 382.51 53053.60 88888.00 2019-03-08 08:16:21.906 067 15573.21 382.49 53053.60 88888.00 2019-03-08 08:16:22.906 067 15573.28 382.48 53053.63 88888.00 2019-03-08 08:16:23.406 067 15573.34 382.40 53053.65 88888.00 2019-03-08 08:16:23.906 067 15573.37 382.38 53053.65 88888.00 2019-03-08 08:16:24.406 067 15573.35 382.40 53053.70 88888.00 2019-03-08 08:16:24.906 067 15573.37 382.45 53053.71 88888.00 2019-03-08 08:16:25.406 067 15573.38 382.43 53053.72 88888.00 2019-03-08 08:16:25.906 067 15573.45 382.44 53053.71 88888.00 2019-03-08 08:16:26.406 067 15573.52 382.43 53053.68 88888.00 2019-03-08 08:16:26.906 067 15573.56 382.45 53053.73 88888.00 2019-03-08 08:16:27.406 067 15573.59 382.45 53053.80 88888.00 2019-03-08 08:16:27.906 067 15573.60 382.44 53053.83 88888.00 2019-03-08 08:16:28.406 067 15573.60 382.45 53053.83 88888.00 2019-03-08 08:16:28.906 067 15573.66 382.45 53053.83 88888.00 2019-03-08 08:16:29.406 067 15573.72 382.49 53053.83 88888.00 2019-03-08 08:16:29.906 067 15573.71 382.45 53053.85 88888.00 2019-03-08 08:16:30.406 067 15573.72 382.44 53053.86 88888.00 2019-03-08 08:16:30.906 067 15573.74 382.45 53053.87 88888.00 2019-03-08 08:16:31.406 067 15573.75 382.45 53053.87 88888.00 2019-03-08 08:16:31.906 067 15573.72 382.47 53053.88 88888.00 2019-03-08 08:16:32.406 067 15573.74 382.48 53053.95 88888.00 2019-03-08 08:16:32.906 067 15573.83 382.46 53053.97 88888.00 2019-03-08 08:16:33.406 067 15573.84 382.43 53053.97 88888.00 2019-03-08 08:16:33.906 067 15573.86 382.42 53054.01 88888.00 2019-03-08 08:16:34.406 067 15573.90 382.43 53053.95 88888.00 2019-03-08 08:16:34.906 067 15573.89 382.47 53053.96 88888.00 2019-03-08 08:16:35.406 067 15573.97 382.43 53054.06 88888.00 2019-03-08 08:16:35.906 067 15573.96 382.38 53054.15 88888.00 2019-03-08 08:16:36.406 067 15573.99 382.38 53054.16 88888.00 2019-03-08 08:16:36.906 067 15574.06 382.38 53054.15 88888.00 2019-03-08 08:16:37.406 067 15574.11 382.42 53054.13 88888.00 2019-03-08 08:16:37.906 067 15574.16 382.37 53054.12 88888.00 2019-03-08 08:16:38.406 067 15574.23 382.38 53054.18 88888.00 2019-03-08 08:16:38.906 067 15574.26 382.39 53054.21 88888.00 2019-03-08 08:16:39.406 067 15574.28 382.40 53054.26 88888.00 2019-03-08 08:16:39.906 067 15574.25 382.37 53054.28 88888.00 2019-03-08 08:16:40.406 067 15574.29 382.37 53054.27 88888.00 2019-03-08 08:16:40.906 067 15574.31 382.39 53054.35 88888.00 2019-03-08 08:16:41.406 067 15574.39 382.39 53054.41 88888.00 2019-03-08 08:16:41.906 067 15574.47 382.38 53054.44 88888.00 2019-03-08 08:16:42.406 067 15574.47 382.33 53054.42 88888.00 2019-03-08 08:16:42.906 067 15574.47 382.30 53054.40 88888.00 2019-03-08 08:16:43.406 067 15574.51 382.34 53054.38 88888.00 2019-03-08 08:16:43.906 067 15574.52 382.35 53054.36 88888.00 2019-03-08 08:16:44.406 067 15574.60 382.37 53054.40 88888.00 2019-03-08 08:16:44.906 067 15574.63 382.36 53054.38 88888.00 2019-03-08 08:16:45.406 067 15574.64 382.36 53054.40 88888.00 2019-03-08 08:16:45.906 067 15574.63 382.31 53054.41 88888.00 2019-03-08 08:16:46.406 067 15574.64 382.29 53054.40 88888.00 2019-03-08 08:16:46.906 067 15574.68 382.33 53054.44 88888.00 2019-03-08 08:16:47.406 067 15574.73 382.27 53054.46 88888.00 2019-03-08 08:16:47.906 067 15574.78 382.29 53054.47 88888.00 2019-03-08 08:16:48.406 067 15574.79 382.28 53054.53 88888.00 2019-03-08 08:16:48.906 067 15574.82 382.28 53054.55 88888.00 2019-03-08 08:16:49.406 067 15574.87 382.22 53054.53 88888.00 2019-03-08 08:16:49.906 067 15574.88 382.18 53054.53 88888.00 2019-03-08 08:16:50.406 067 15574.90 382.20 53054.58 88888.00 2019-03-08 08:16:50.906 067 15574.91 382.17 53054.60 88888.00 2019-03-08 08:16:51.406 067 15574.96 382.14 53054.60 88888.00 2019-03-08 08:16:51.906 067 15574.96 382.17 53054.58 88888.00 2019-03-08 08:16:52.406 067 15575.00 382.16 53054.62 88888.00 2019-03-08 08:16:52.906 067 15575.02 382.17 53054.64 88888.00 2019-03-08 08:16:53.406 067 15575.05 382.16 53054.65 88888.00 2019-03-08 08:16:53.906 067 15575.06 382.11 53054.70 88888.00 2019-03-08 08:16:54.406 067 15575.07 382.06 53054.71 88888.00 2019-03-08 08:16:54.906 067 15575.10 382.03 53054.73 88888.00 2019-03-08 08:16:55.406 067 15575.07 382.02 53054.73 88888.00 2019-03-08 08:16:55.906 067 15575.06 382.02 53054.72 88888.00 2019-03-08 08:16:56.406 067 15575.07 382.02 53054.71 88888.00 2019-03-08 08:16:56.906 067 15575.11 382.04 53054.76 88888.00 2019-03-08 08:16:57.406 067 15575.17 382.00 53054.77 88888.00 2019-03-08 08:16:57.906 067 15575.15 381.96 53054.75 88888.00 2019-03-08 08:16:58.406 067 15575.08 381.94 53054.77 88888.00 2019-03-08 08:16:58.906 067 15575.11 381.91 53054.77 88888.00 2019-03-08 08:16:59.406 067 15575.15 381.88 53054.72 88888.00 2019-03-08 08:16:59.906 067 15575.20 381.87 53054.80 88888.00 2019-03-08 08:17:00.406 067 15575.22 381.83 53054.84 88888.00 2019-03-08 08:17:00.906 067 15575.23 381.82 53054.83 88888.00 2019-03-08 08:17:01.406 067 15575.27 381.83 53054.85 88888.00 2019-03-08 08:17:01.906 067 15575.26 381.80 53054.87 88888.00 2019-03-08 08:17:02.406 067 15575.28 381.75 53054.87 88888.00 2019-03-08 08:17:02.906 067 15575.32 381.68 53054.88 88888.00 2019-03-08 08:17:03.406 067 15575.29 381.62 53054.87 88888.00 2019-03-08 08:17:04.406 067 15575.29 381.67 53054.92 88888.00 2019-03-08 08:17:04.906 067 15575.27 381.66 53054.93 88888.00 2019-03-08 08:17:05.406 067 15575.31 381.62 53054.88 88888.00 2019-03-08 08:17:05.906 067 15575.29 381.61 53054.84 88888.00 2019-03-08 08:17:06.406 067 15575.28 381.54 53054.86 88888.00 2019-03-08 08:17:06.906 067 15575.29 381.57 53054.84 88888.00 2019-03-08 08:17:07.406 067 15575.28 381.57 53054.87 88888.00 2019-03-08 08:17:07.906 067 15575.26 381.54 53054.91 88888.00 2019-03-08 08:17:08.406 067 15575.33 381.51 53054.92 88888.00 2019-03-08 08:17:08.906 067 15575.34 381.43 53054.99 88888.00 2019-03-08 08:17:09.406 067 15575.33 381.38 53055.03 88888.00 2019-03-08 08:17:09.906 067 15575.38 381.39 53055.05 88888.00 2019-03-08 08:17:10.406 067 15575.34 381.40 53055.09 88888.00 2019-03-08 08:17:10.906 067 15575.33 381.39 53055.13 88888.00 2019-03-08 08:17:11.406 067 15575.33 381.36 53055.08 88888.00 2019-03-08 08:17:11.906 067 15575.32 381.33 53055.09 88888.00 2019-03-08 08:17:12.406 067 15575.32 381.31 53055.08 88888.00 2019-03-08 08:17:12.906 067 15575.29 381.28 53055.12 88888.00 2019-03-08 08:17:13.406 067 15575.34 381.27 53055.08 88888.00 2019-03-08 08:17:14.406 067 15575.35 381.26 53055.12 88888.00 2019-03-08 08:17:14.906 067 15575.35 381.27 53055.19 88888.00 2019-03-08 08:17:15.406 067 15575.33 381.23 53055.20 88888.00 2019-03-08 08:17:15.906 067 15575.28 381.23 53055.22 88888.00 2019-03-08 08:17:16.406 067 15575.29 381.18 53055.23 88888.00 2019-03-08 08:17:16.906 067 15575.28 381.14 53055.23 88888.00 2019-03-08 08:17:17.406 067 15575.27 381.09 53055.23 88888.00 2019-03-08 08:17:17.906 067 15575.28 381.09 53055.26 88888.00 2019-03-08 08:17:18.406 067 15575.27 381.12 53055.26 88888.00 2019-03-08 08:17:18.906 067 15575.27 381.13 53055.25 88888.00 2019-03-08 08:17:19.406 067 15575.25 381.13 53055.22 88888.00 2019-03-08 08:17:19.906 067 15575.23 381.17 53055.21 88888.00 2019-03-08 08:17:20.406 067 15575.24 381.16 53055.20 88888.00 2019-03-08 08:17:20.906 067 15575.26 381.12 53055.21 88888.00 2019-03-08 08:17:21.406 067 15575.22 381.12 53055.18 88888.00 2019-03-08 08:17:21.906 067 15575.20 381.10 53055.17 88888.00 2019-03-08 08:17:22.406 067 15575.23 381.09 53055.21 88888.00 2019-03-08 08:17:22.906 067 15575.17 381.10 53055.27 88888.00 2019-03-08 08:17:23.406 067 15575.18 381.09 53055.35 88888.00 2019-03-08 08:17:23.906 067 15575.22 381.07 53055.36 88888.00 2019-03-08 08:17:24.406 067 15575.18 381.08 53055.36 88888.00 2019-03-08 08:17:24.906 067 15575.16 381.06 53055.33 88888.00 2019-03-08 08:17:25.406 067 15575.13 380.99 53055.29 88888.00 2019-03-08 08:17:25.906 067 15575.11 380.97 53055.32 88888.00 2019-03-08 08:17:26.406 067 15575.17 380.96 53055.36 88888.00 2019-03-08 08:17:26.906 067 15575.13 380.96 53055.40 88888.00 2019-03-08 08:17:27.406 067 15575.14 380.96 53055.42 88888.00 2019-03-08 08:17:27.906 067 15575.14 380.96 53055.42 88888.00 2019-03-08 08:17:28.406 067 15575.09 380.93 53055.42 88888.00 2019-03-08 08:17:28.906 067 15575.13 380.90 53055.41 88888.00 2019-03-08 08:17:29.406 067 15575.11 380.90 53055.42 88888.00 2019-03-08 08:17:29.906 067 15575.09 380.93 53055.42 88888.00 2019-03-08 08:17:30.406 067 15575.08 380.97 53055.44 88888.00 2019-03-08 08:17:30.906 067 15575.07 380.96 53055.43 88888.00 2019-03-08 08:17:31.406 067 15575.10 380.93 53055.44 88888.00 2019-03-08 08:17:31.906 067 15575.14 380.93 53055.52 88888.00 2019-03-08 08:17:32.406 067 15575.15 380.95 53055.55 88888.00 2019-03-08 08:17:32.906 067 15575.11 380.96 53055.54 88888.00 2019-03-08 08:17:33.406 067 15575.11 380.93 53055.56 88888.00 2019-03-08 08:17:33.906 067 15575.11 380.91 53055.59 88888.00 2019-03-08 08:17:34.406 067 15575.09 380.90 53055.56 88888.00 2019-03-08 08:17:34.906 067 15575.15 380.88 53055.63 88888.00 2019-03-08 08:17:35.406 067 15575.15 380.88 53055.67 88888.00 2019-03-08 08:17:35.906 067 15575.14 380.90 53055.68 88888.00 2019-03-08 08:17:36.406 067 15575.11 380.92 53055.66 88888.00 2019-03-08 08:17:36.906 067 15575.08 380.93 53055.67 88888.00 2019-03-08 08:17:37.406 067 15575.08 380.96 53055.67 88888.00 2019-03-08 08:17:37.906 067 15575.05 380.95 53055.69 88888.00 2019-03-08 08:17:38.406 067 15575.08 380.92 53055.79 88888.00 2019-03-08 08:17:38.906 067 15575.13 380.89 53055.73 88888.00 2019-03-08 08:17:39.406 067 15575.10 380.87 53055.78 88888.00 2019-03-08 08:17:39.906 067 15575.09 380.93 53055.80 88888.00 2019-03-08 08:17:40.406 067 15575.05 380.97 53055.75 88888.00 2019-03-08 08:17:40.906 067 15575.01 380.92 53055.71 88888.00 2019-03-08 08:17:41.406 067 15575.01 380.90 53055.72 88888.00 2019-03-08 08:17:41.906 067 15575.10 380.89 53055.73 88888.00 2019-03-08 08:17:42.406 067 15575.05 380.88 53055.67 88888.00 2019-03-08 08:17:42.906 067 15575.05 380.87 53055.66 88888.00 2019-03-08 08:17:43.406 067 15575.02 380.88 53055.66 88888.00 2019-03-08 08:17:43.906 067 15574.98 380.91 53055.73 88888.00 2019-03-08 08:17:44.406 067 15574.98 380.87 53055.77 88888.00 2019-03-08 08:17:44.906 067 15575.02 380.87 53055.74 88888.00 2019-03-08 08:17:45.906 067 15575.02 380.87 53055.82 88888.00 2019-03-08 08:17:46.406 067 15575.00 380.88 53055.78 88888.00 2019-03-08 08:17:46.906 067 15574.99 380.90 53055.81 88888.00 2019-03-08 08:17:47.406 067 15574.99 380.88 53055.82 88888.00 2019-03-08 08:17:47.906 067 15574.97 380.88 53055.83 88888.00 2019-03-08 08:17:48.406 067 15575.02 380.85 53055.78 88888.00 2019-03-08 08:17:48.906 067 15575.01 380.88 53055.82 88888.00 2019-03-08 08:17:49.406 067 15575.02 380.84 53055.83 88888.00 2019-03-08 08:17:49.906 067 15575.00 380.88 53055.85 88888.00 2019-03-08 08:17:50.406 067 15574.98 380.93 53055.82 88888.00 2019-03-08 08:17:50.906 067 15574.97 380.89 53055.79 88888.00 2019-03-08 08:17:51.406 067 15574.96 380.85 53055.85 88888.00 2019-03-08 08:17:51.906 067 15574.93 380.80 53055.81 88888.00 2019-03-08 08:17:52.406 067 15574.93 380.80 53055.85 88888.00 2019-03-08 08:17:52.906 067 15574.92 380.80 53055.83 88888.00 2019-03-08 08:17:53.406 067 15574.89 380.76 53055.82 88888.00 2019-03-08 08:17:53.906 067 15574.90 380.75 53055.85 88888.00 2019-03-08 08:17:54.406 067 15574.89 380.74 53055.81 88888.00 2019-03-08 08:17:54.906 067 15574.90 380.80 53055.79 88888.00 2019-03-08 08:17:55.906 067 15574.89 380.76 53055.79 88888.00 2019-03-08 08:17:56.406 067 15574.90 380.76 53055.80 88888.00 2019-03-08 08:17:56.906 067 15574.89 380.74 53055.83 88888.00 2019-03-08 08:17:57.406 067 15574.87 380.72 53055.84 88888.00 2019-03-08 08:17:57.906 067 15574.84 380.73 53055.86 88888.00 2019-03-08 08:17:58.406 067 15574.86 380.72 53055.91 88888.00 2019-03-08 08:17:58.906 067 15574.86 380.69 53055.91 88888.00 2019-03-08 08:17:59.406 067 15574.86 380.69 53055.87 88888.00 2019-03-08 08:17:59.906 067 15574.81 380.72 53055.82 88888.00 2019-03-08 08:18:00.406 067 15574.81 380.69 53055.80 88888.00 2019-03-08 08:18:00.906 067 15574.90 380.67 53055.82 88888.00 2019-03-08 08:18:01.406 067 15574.88 380.69 53055.82 88888.00 2019-03-08 08:18:01.906 067 15574.84 380.73 53055.83 88888.00 2019-03-08 08:18:02.406 067 15574.86 380.70 53055.81 88888.00 2019-03-08 08:18:02.906 067 15574.86 380.65 53055.80 88888.00 2019-03-08 08:18:03.906 067 15574.90 380.66 53055.78 88888.00 2019-03-08 08:18:04.406 067 15574.97 380.62 53055.77 88888.00 2019-03-08 08:18:04.906 067 15574.95 380.63 53055.73 88888.00 2019-03-08 08:18:05.406 067 15574.91 380.66 53055.78 88888.00 2019-03-08 08:18:05.906 067 15574.90 380.66 53055.82 88888.00 2019-03-08 08:18:06.406 067 15574.87 380.64 53055.81 88888.00 2019-03-08 08:18:06.906 067 15574.86 380.58 53055.81 88888.00 2019-03-08 08:18:07.406 067 15574.86 380.55 53055.78 88888.00 2019-03-08 08:18:07.906 067 15574.90 380.50 53055.82 88888.00 2019-03-08 08:18:08.406 067 15574.96 380.50 53055.82 88888.00 2019-03-08 08:18:08.906 067 15574.97 380.48 53055.81 88888.00 2019-03-08 08:18:09.406 067 15574.95 380.47 53055.86 88888.00 2019-03-08 08:18:09.906 067 15574.92 380.47 53055.82 88888.00 2019-03-08 08:18:10.406 067 15574.96 380.44 53055.84 88888.00 2019-03-08 08:18:10.906 067 15574.96 380.41 53055.83 88888.00 2019-03-08 08:18:11.406 067 15574.98 380.41 53055.79 88888.00 2019-03-08 08:18:11.906 067 15575.01 380.45 53055.75 88888.00 2019-03-08 08:18:12.406 067 15575.00 380.40 53055.77 88888.00 2019-03-08 08:18:12.906 067 15575.00 380.38 53055.79 88888.00 2019-03-08 08:18:13.406 067 15575.00 380.39 53055.81 88888.00 2019-03-08 08:18:13.906 067 15575.02 380.37 53055.83 88888.00 2019-03-08 08:18:14.406 067 15575.00 380.35 53055.84 88888.00 2019-03-08 08:18:14.906 067 15575.04 380.35 53055.82 88888.00 2019-03-08 08:18:15.406 067 15575.05 380.32 53055.83 88888.00 2019-03-08 08:18:15.906 067 15575.08 380.29 53055.83 88888.00 2019-03-08 08:18:16.406 067 15575.14 380.28 53055.78 88888.00 2019-03-08 08:18:16.906 067 15575.18 380.27 53055.80 88888.00 2019-03-08 08:18:17.406 067 15575.15 380.24 53055.81 88888.00 2019-03-08 08:18:17.906 067 15575.15 380.21 53055.82 88888.00 2019-03-08 08:18:18.406 067 15575.11 380.21 53055.79 88888.00 2019-03-08 08:18:18.906 067 15575.14 380.19 53055.73 88888.00 2019-03-08 08:18:19.406 067 15575.13 380.23 53055.76 88888.00 2019-03-08 08:18:19.906 067 15575.16 380.22 53055.78 88888.00 2019-03-08 08:18:20.406 067 15575.17 380.15 53055.78 88888.00 2019-03-08 08:18:20.906 067 15575.19 380.12 53055.82 88888.00 2019-03-08 08:18:21.406 067 15575.22 380.10 53055.84 88888.00 2019-03-08 08:18:21.906 067 15575.23 380.10 53055.87 88888.00 2019-03-08 08:18:22.406 067 15575.27 380.09 53055.89 88888.00 2019-03-08 08:18:22.906 067 15575.28 380.03 53055.94 88888.00 2019-03-08 08:18:23.406 067 15575.28 380.02 53055.91 88888.00 2019-03-08 08:18:23.906 067 15575.32 380.00 53055.86 88888.00 2019-03-08 08:18:24.406 067 15575.31 380.01 53055.87 88888.00 2019-03-08 08:18:24.906 067 15575.28 380.00 53055.86 88888.00 2019-03-08 08:18:25.406 067 15575.26 379.98 53055.87 88888.00 2019-03-08 08:18:25.906 067 15575.32 379.92 53055.88 88888.00 2019-03-08 08:18:26.406 067 15575.28 379.87 53055.88 88888.00 2019-03-08 08:18:26.906 067 15575.29 379.87 53055.87 88888.00 2019-03-08 08:18:27.406 067 15575.32 379.91 53055.86 88888.00 2019-03-08 08:18:27.906 067 15575.32 379.88 53055.88 88888.00 2019-03-08 08:18:28.406 067 15575.40 379.87 53055.93 88888.00 2019-03-08 08:18:28.906 067 15575.37 379.84 53055.94 88888.00 2019-03-08 08:18:29.406 067 15575.38 379.80 53055.87 88888.00 2019-03-08 08:18:29.906 067 15575.38 379.78 53055.84 88888.00 2019-03-08 08:18:30.406 067 15575.41 379.76 53055.88 88888.00 2019-03-08 08:18:30.906 067 15575.44 379.74 53055.86 88888.00 2019-03-08 08:18:31.406 067 15575.43 379.68 53055.82 88888.00 2019-03-08 08:18:31.906 067 15575.44 379.62 53055.83 88888.00 2019-03-08 08:18:32.406 067 15575.49 379.64 53055.81 88888.00 2019-03-08 08:18:32.906 067 15575.47 379.66 53055.77 88888.00 2019-03-08 08:18:33.406 067 15575.52 379.60 53055.76 88888.00 2019-03-08 08:18:33.906 067 15575.50 379.61 53055.78 88888.00 2019-03-08 08:18:34.406 067 15575.55 379.61 53055.82 88888.00 2019-03-08 08:18:34.906 067 15575.58 379.54 53055.85 88888.00 2019-03-08 08:18:35.406 067 15575.59 379.52 53055.79 88888.00 2019-03-08 08:18:35.906 067 15575.59 379.44 53055.82 88888.00 2019-03-08 08:18:36.406 067 15575.59 379.43 53055.82 88888.00 2019-03-08 08:18:36.906 067 15575.61 379.37 53055.83 88888.00 2019-03-08 08:18:37.406 067 15575.63 379.35 53055.82 88888.00 2019-03-08 08:18:37.906 067 15575.65 379.31 53055.81 88888.00 2019-03-08 08:18:38.406 067 15575.65 379.27 53055.85 88888.00 2019-03-08 08:18:38.906 067 15575.67 379.25 53055.86 88888.00 2019-03-08 08:18:39.406 067 15575.70 379.24 53055.85 88888.00 2019-03-08 08:18:39.906 067 15575.72 379.25 53055.82 88888.00 2019-03-08 08:18:40.406 067 15575.71 379.23 53055.85 88888.00 2019-03-08 08:18:40.906 067 15575.72 379.18 53055.86 88888.00 2019-03-08 08:18:41.406 067 15575.73 379.18 53055.83 88888.00 2019-03-08 08:18:41.906 067 15575.74 379.19 53055.84 88888.00 2019-03-08 08:18:42.406 067 15575.73 379.17 53055.87 88888.00 2019-03-08 08:18:42.906 067 15575.74 379.10 53055.86 88888.00 2019-03-08 08:18:43.406 067 15575.74 379.08 53055.92 88888.00 2019-03-08 08:18:43.906 067 15575.80 379.07 53055.93 88888.00 2019-03-08 08:18:44.406 067 15575.85 379.02 53055.89 88888.00 2019-03-08 08:18:44.906 067 15575.86 378.99 53055.87 88888.00 2019-03-08 08:18:45.406 067 15575.82 378.98 53055.85 88888.00 2019-03-08 08:18:45.906 067 15575.79 378.98 53055.85 88888.00 2019-03-08 08:18:46.406 067 15575.78 378.99 53055.88 88888.00 2019-03-08 08:18:46.906 067 15575.82 378.92 53055.88 88888.00 2019-03-08 08:18:47.406 067 15575.81 378.91 53055.85 88888.00 2019-03-08 08:18:47.906 067 15575.82 378.91 53055.86 88888.00 2019-03-08 08:18:48.907 067 15575.87 378.84 53055.86 88888.00 2019-03-08 08:18:49.407 067 15575.89 378.83 53055.86 88888.00 2019-03-08 08:18:49.907 067 15575.90 378.80 53055.93 88888.00 2019-03-08 08:18:50.407 067 15575.94 378.79 53055.95 88888.00 2019-03-08 08:18:50.907 067 15575.92 378.75 53055.94 88888.00 2019-03-08 08:18:51.407 067 15575.89 378.75 53055.97 88888.00 2019-03-08 08:18:51.907 067 15575.90 378.70 53055.94 88888.00 2019-03-08 08:18:52.407 067 15575.92 378.68 53055.95 88888.00 2019-03-08 08:18:52.907 067 15575.95 378.67 53055.99 88888.00 2019-03-08 08:18:53.407 067 15575.92 378.65 53055.98 88888.00 2019-03-08 08:18:53.907 067 15575.90 378.58 53055.94 88888.00 2019-03-08 08:18:54.407 067 15575.91 378.54 53056.00 88888.00 2019-03-08 08:18:54.907 067 15575.95 378.54 53056.04 88888.00 2019-03-08 08:18:55.407 067 15575.97 378.50 53056.02 88888.00 2019-03-08 08:18:55.907 067 15576.00 378.48 53055.97 88888.00 2019-03-08 08:18:56.407 067 15576.04 378.50 53056.01 88888.00 2019-03-08 08:18:56.907 067 15575.97 378.54 53056.05 88888.00 2019-03-08 08:18:57.407 067 15575.95 378.49 53056.00 88888.00 2019-03-08 08:18:57.907 067 15575.97 378.48 53056.02 88888.00 2019-03-08 08:18:58.407 067 15575.97 378.49 53056.05 88888.00 2019-03-08 08:18:58.907 067 15575.95 378.48 53055.97 88888.00 2019-03-08 08:18:59.407 067 15575.91 378.46 53055.95 88888.00 2019-03-08 08:18:59.907 067 15575.91 378.45 53055.98 88888.00 2019-03-08 08:19:00.407 067 15575.91 378.42 53055.98 88888.00 2019-03-08 08:19:00.907 067 15575.95 378.34 53056.04 88888.00 2019-03-08 08:19:01.407 067 15575.91 378.27 53056.04 88888.00 2019-03-08 08:19:01.907 067 15575.88 378.27 53056.03 88888.00 2019-03-08 08:19:02.407 067 15575.92 378.28 53056.08 88888.00 2019-03-08 08:19:02.907 067 15575.92 378.28 53056.12 88888.00 2019-03-08 08:19:03.407 067 15575.89 378.28 53056.12 88888.00 2019-03-08 08:19:03.907 067 15575.88 378.29 53056.09 88888.00 2019-03-08 08:19:04.407 067 15575.90 378.28 53056.12 88888.00 2019-03-08 08:19:04.907 067 15575.89 378.23 53056.07 88888.00 2019-03-08 08:19:05.407 067 15575.89 378.24 53056.09 88888.00 2019-03-08 08:19:05.907 067 15575.89 378.29 53056.09 88888.00 2019-03-08 08:19:06.907 067 15575.94 378.29 53056.03 88888.00 2019-03-08 08:19:07.407 067 15575.89 378.25 53056.09 88888.00 2019-03-08 08:19:07.907 067 15575.89 378.30 53056.09 88888.00 2019-03-08 08:19:08.407 067 15575.88 378.32 53056.10 88888.00 2019-03-08 08:19:08.907 067 15575.88 378.27 53056.15 88888.00 2019-03-08 08:19:09.407 067 15575.90 378.25 53056.15 88888.00 2019-03-08 08:19:09.907 067 15575.91 378.27 53056.14 88888.00 2019-03-08 08:19:10.407 067 15575.91 378.27 53056.16 88888.00 2019-03-08 08:19:10.907 067 15575.96 378.25 53056.16 88888.00 2019-03-08 08:19:11.407 067 15575.97 378.24 53056.17 88888.00 2019-03-08 08:19:11.907 067 15575.94 378.24 53056.17 88888.00 2019-03-08 08:19:12.407 067 15575.95 378.21 53056.15 88888.00 2019-03-08 08:19:12.907 067 15575.97 378.20 53056.09 88888.00 2019-03-08 08:19:13.407 067 15575.91 378.22 53056.07 88888.00 2019-03-08 08:19:13.907 067 15575.89 378.23 53056.12 88888.00 2019-03-08 08:19:14.407 067 15575.89 378.21 53056.15 88888.00 2019-03-08 08:19:14.907 067 15575.95 378.20 53056.12 88888.00 2019-03-08 08:19:15.407 067 15575.94 378.19 53056.14 88888.00 2019-03-08 08:19:15.907 067 15575.94 378.16 53056.16 88888.00 2019-03-08 08:19:16.407 067 15575.87 378.16 53056.16 88888.00 2019-03-08 08:19:16.907 067 15575.86 378.20 53056.16 88888.00 2019-03-08 08:19:17.407 067 15575.88 378.19 53056.10 88888.00 2019-03-08 08:19:17.907 067 15575.95 378.17 53056.15 88888.00 2019-03-08 08:19:18.407 067 15575.94 378.20 53056.24 88888.00 2019-03-08 08:19:18.907 067 15575.91 378.21 53056.26 88888.00 2019-03-08 08:19:19.407 067 15575.89 378.15 53056.25 88888.00 2019-03-08 08:19:19.907 067 15575.88 378.10 53056.23 88888.00 2019-03-08 08:19:20.407 067 15575.92 378.08 53056.27 88888.00 2019-03-08 08:19:20.907 067 15575.89 378.11 53056.24 88888.00 2019-03-08 08:19:21.407 067 15575.91 378.10 53056.24 88888.00 2019-03-08 08:19:21.907 067 15575.91 378.10 53056.24 88888.00 2019-03-08 08:19:22.407 067 15575.88 378.08 53056.28 88888.00 2019-03-08 08:19:22.907 067 15575.87 378.07 53056.28 88888.00 2019-03-08 08:19:23.407 067 15575.95 378.11 53056.25 88888.00 2019-03-08 08:19:23.907 067 15575.95 378.08 53056.24 88888.00 2019-03-08 08:19:24.407 067 15575.95 378.06 53056.25 88888.00 2019-03-08 08:19:24.907 067 15575.95 378.06 53056.30 88888.00 2019-03-08 08:19:25.407 067 15575.94 378.05 53056.29 88888.00 2019-03-08 08:19:25.907 067 15575.96 378.07 53056.23 88888.00 2019-03-08 08:19:26.407 067 15575.99 378.06 53056.23 88888.00 2019-03-08 08:19:26.907 067 15575.96 378.06 53056.28 88888.00 2019-03-08 08:19:27.407 067 15575.94 378.07 53056.30 88888.00 2019-03-08 08:19:27.907 067 15575.94 378.06 53056.33 88888.00 2019-03-08 08:19:28.407 067 15575.91 378.07 53056.30 88888.00 2019-03-08 08:19:28.907 067 15575.89 378.04 53056.22 88888.00 2019-03-08 08:19:29.407 067 15575.91 378.04 53056.26 88888.00 2019-03-08 08:19:30.407 067 15575.91 378.02 53056.29 88888.00 2019-03-08 08:19:30.907 067 15575.92 378.01 53056.25 88888.00 2019-03-08 08:19:31.407 067 15575.91 378.01 53056.18 88888.00 2019-03-08 08:19:31.907 067 15575.91 378.04 53056.14 88888.00 2019-03-08 08:19:32.407 067 15575.87 378.04 53056.19 88888.00 2019-03-08 08:19:32.907 067 15575.88 378.01 53056.19 88888.00 2019-03-08 08:19:33.407 067 15575.88 377.99 53056.17 88888.00 2019-03-08 08:19:33.907 067 15575.83 377.99 53056.20 88888.00 2019-03-08 08:19:34.407 067 15575.83 377.93 53056.19 88888.00 2019-03-08 08:19:34.907 067 15575.82 377.91 53056.16 88888.00 2019-03-08 08:19:35.407 067 15575.82 377.98 53056.16 88888.00 2019-03-08 08:19:35.907 067 15575.83 377.99 53056.14 88888.00 2019-03-08 08:19:36.407 067 15575.79 378.01 53056.15 88888.00 2019-03-08 08:19:36.907 067 15575.82 378.04 53056.19 88888.00 2019-03-08 08:19:37.407 067 15575.81 377.98 53056.16 88888.00 2019-03-08 08:19:37.907 067 15575.79 378.02 53056.16 88888.00 2019-03-08 08:19:38.407 067 15575.80 378.06 53056.15 88888.00 2019-03-08 08:19:38.907 067 15575.81 378.12 53056.19 88888.00 2019-03-08 08:19:39.407 067 15575.81 378.17 53056.23 88888.00 2019-03-08 08:19:39.907 067 15575.74 378.19 53056.25 88888.00 2019-03-08 08:19:40.407 067 15575.71 378.17 53056.21 88888.00 2019-03-08 08:19:40.907 067 15575.72 378.16 53056.20 88888.00 2019-03-08 08:19:41.407 067 15575.68 378.20 53056.16 88888.00 2019-03-08 08:19:41.907 067 15575.70 378.22 53056.17 88888.00 2019-03-08 08:19:42.407 067 15575.71 378.19 53056.16 88888.00 2019-03-08 08:19:42.907 067 15575.70 378.16 53056.20 88888.00 2019-03-08 08:19:43.407 067 15575.73 378.17 53056.15 88888.00 2019-03-08 08:19:43.907 067 15575.71 378.16 53056.15 88888.00 2019-03-08 08:19:44.407 067 15575.73 378.13 53056.17 88888.00 2019-03-08 08:19:44.907 067 15575.70 378.13 53056.16 88888.00 2019-03-08 08:19:45.407 067 15575.64 378.13 53056.18 88888.00 2019-03-08 08:19:45.907 067 15575.65 378.19 53056.19 88888.00 2019-03-08 08:19:46.407 067 15575.63 378.20 53056.08 88888.00 2019-03-08 08:19:46.907 067 15575.60 378.14 53056.02 88888.00 2019-03-08 08:19:47.407 067 15575.59 378.13 53056.05 88888.00 2019-03-08 08:19:47.907 067 15575.47 378.13 53056.07 88888.00 2019-03-08 08:19:48.407 067 15575.46 378.10 53056.07 88888.00 2019-03-08 08:19:48.907 067 15575.55 378.10 53056.07 88888.00 2019-03-08 08:19:49.407 067 15575.53 378.10 53056.02 88888.00 2019-03-08 08:19:49.907 067 15575.44 378.11 53055.93 88888.00 2019-03-08 08:19:50.407 067 15575.44 378.13 53055.93 88888.00 2019-03-08 08:19:50.907 067 15575.44 378.14 53055.91 88888.00 2019-03-08 08:19:51.407 067 15575.40 378.14 53055.95 88888.00 2019-03-08 08:19:51.907 067 15575.37 378.12 53055.97 88888.00 2019-03-08 08:19:52.407 067 15575.32 378.07 53055.98 88888.00 2019-03-08 08:19:52.907 067 15575.31 378.05 53055.99 88888.00 2019-03-08 08:19:53.407 067 15575.36 378.05 53055.99 88888.00 2019-03-08 08:19:53.907 067 15575.35 378.03 53056.00 88888.00 2019-03-08 08:19:54.407 067 15575.33 378.03 53055.96 88888.00 2019-03-08 08:19:54.907 067 15575.36 378.04 53055.93 88888.00 2019-03-08 08:19:55.407 067 15575.32 378.04 53055.89 88888.00 2019-03-08 08:19:55.907 067 15575.31 378.02 53055.86 88888.00 2019-03-08 08:19:56.407 067 15575.29 378.01 53055.84 88888.00 2019-03-08 08:19:56.907 067 15575.27 377.99 53055.86 88888.00 2019-03-08 08:19:57.407 067 15575.27 377.94 53055.84 88888.00 2019-03-08 08:19:57.907 067 15575.31 377.91 53055.82 88888.00 2019-03-08 08:19:58.407 067 15575.28 377.95 53055.80 88888.00 2019-03-08 08:19:58.907 067 15575.27 377.93 53055.80 88888.00 2019-03-08 08:19:59.407 067 15575.26 377.93 53055.80 88888.00 2019-03-08 08:19:59.907 067 15575.23 377.93 53055.80 88888.00 2019-03-08 08:20:00.407 067 15575.23 377.90 53055.84 88888.00 2019-03-08 08:20:00.907 067 15575.15 377.89 53055.80 88888.00 2019-03-08 08:20:01.907 067 15575.13 377.89 53055.71 88888.00 2019-03-08 08:20:02.407 067 15575.14 377.78 53055.71 88888.00 2019-03-08 08:20:02.907 067 15575.11 377.73 53055.74 88888.00 2019-03-08 08:20:03.407 067 15575.10 377.75 53055.73 88888.00 2019-03-08 08:20:03.907 067 15575.15 377.76 53055.71 88888.00 2019-03-08 08:20:04.407 067 15575.11 377.73 53055.65 88888.00 2019-03-08 08:20:04.907 067 15575.13 377.76 53055.66 88888.00 2019-03-08 08:20:05.407 067 15575.06 377.76 53055.64 88888.00 2019-03-08 08:20:05.907 067 15574.99 377.73 53055.67 88888.00 2019-03-08 08:20:06.407 067 15575.00 377.72 53055.67 88888.00 2019-03-08 08:20:06.907 067 15574.96 377.70 53055.71 88888.00 2019-03-08 08:20:07.407 067 15574.98 377.69 53055.67 88888.00 2019-03-08 08:20:07.907 067 15575.00 377.71 53055.69 88888.00 2019-03-08 08:20:08.407 067 15574.96 377.71 53055.69 88888.00 2019-03-08 08:20:08.907 067 15574.91 377.70 53055.71 88888.00 2019-03-08 08:20:09.407 067 15574.91 377.72 53055.71 88888.00 2019-03-08 08:20:09.907 067 15574.86 377.67 53055.69 88888.00 2019-03-08 08:20:10.407 067 15574.80 377.63 53055.74 88888.00 2019-03-08 08:20:10.907 067 15574.79 377.65 53055.72 88888.00 2019-03-08 08:20:11.907 067 15574.81 377.69 53055.65 88888.00 2019-03-08 08:20:12.407 067 15574.83 377.65 53055.65 88888.00 2019-03-08 08:20:12.907 067 15574.83 377.61 53055.65 88888.00 2019-03-08 08:20:13.407 067 15574.82 377.62 53055.64 88888.00 2019-03-08 08:20:13.907 067 15574.75 377.62 53055.69 88888.00 2019-03-08 08:20:14.407 067 15574.73 377.65 53055.69 88888.00 2019-03-08 08:20:14.907 067 15574.72 377.67 53055.64 88888.00 2019-03-08 08:20:15.407 067 15574.75 377.70 53055.62 88888.00 2019-03-08 08:20:15.907 067 15574.77 377.67 53055.64 88888.00 2019-03-08 08:20:16.407 067 15574.77 377.65 53055.65 88888.00 2019-03-08 08:20:16.907 067 15574.70 377.65 53055.65 88888.00 2019-03-08 08:20:17.407 067 15574.63 377.65 53055.63 88888.00 2019-03-08 08:20:17.907 067 15574.65 377.65 53055.63 88888.00 2019-03-08 08:20:18.407 067 15574.64 377.62 53055.65 88888.00 2019-03-08 08:20:18.907 067 15574.63 377.63 53055.61 88888.00 2019-03-08 08:20:19.407 067 15574.60 377.59 53055.60 88888.00 2019-03-08 08:20:19.907 067 15574.60 377.56 53055.58 88888.00 2019-03-08 08:20:20.407 067 15574.55 377.58 53055.61 88888.00 2019-03-08 08:20:20.907 067 15574.54 377.58 53055.57 88888.00 2019-03-08 08:20:21.407 067 15574.56 377.59 53055.54 88888.00 2019-03-08 08:20:21.907 067 15574.56 377.58 53055.49 88888.00 2019-03-08 08:20:22.407 067 15574.60 377.63 53055.48 88888.00 2019-03-08 08:20:22.907 067 15574.59 377.69 53055.57 88888.00 2019-03-08 08:20:23.407 067 15574.60 377.68 53055.59 88888.00 2019-03-08 08:20:23.907 067 15574.59 377.65 53055.52 88888.00 2019-03-08 08:20:24.407 067 15574.59 377.61 53055.48 88888.00 2019-03-08 08:20:24.907 067 15574.55 377.54 53055.46 88888.00 2019-03-08 08:20:25.407 067 15574.51 377.55 53055.45 88888.00 2019-03-08 08:20:25.907 067 15574.50 377.52 53055.48 88888.00 2019-03-08 08:20:26.407 067 15574.47 377.52 53055.52 88888.00 2019-03-08 08:20:26.907 067 15574.46 377.51 53055.46 88888.00 2019-03-08 08:20:27.407 067 15574.44 377.50 53055.44 88888.00 2019-03-08 08:20:27.907 067 15574.36 377.52 53055.44 88888.00 2019-03-08 08:20:28.407 067 15574.37 377.50 53055.40 88888.00 2019-03-08 08:20:28.907 067 15574.36 377.50 53055.44 88888.00 2019-03-08 08:20:29.407 067 15574.36 377.46 53055.46 88888.00 2019-03-08 08:20:29.907 067 15574.33 377.43 53055.42 88888.00 2019-03-08 08:20:30.407 067 15574.29 377.41 53055.43 88888.00 2019-03-08 08:20:30.907 067 15574.31 377.42 53055.42 88888.00 2019-03-08 08:20:31.407 067 15574.28 377.42 53055.45 88888.00 2019-03-08 08:20:31.907 067 15574.24 377.43 53055.43 88888.00 2019-03-08 08:20:32.407 067 15574.22 377.44 53055.44 88888.00 2019-03-08 08:20:33.407 067 15574.17 377.38 53055.43 88888.00 2019-03-08 08:20:33.907 067 15574.15 377.36 53055.38 88888.00 2019-03-08 08:20:34.407 067 15574.11 377.35 53055.39 88888.00 2019-03-08 08:20:34.907 067 15574.04 377.36 53055.36 88888.00 2019-03-08 08:20:35.407 067 15574.04 377.38 53055.32 88888.00 2019-03-08 08:20:35.907 067 15574.05 377.37 53055.26 88888.00 2019-03-08 08:20:36.407 067 15574.04 377.34 53055.24 88888.00 2019-03-08 08:20:36.907 067 15574.00 377.35 53055.24 88888.00 2019-03-08 08:20:37.407 067 15573.96 377.35 53055.27 88888.00 2019-03-08 08:20:37.907 067 15573.90 377.33 53055.28 88888.00 2019-03-08 08:20:38.407 067 15573.88 377.33 53055.36 88888.00 2019-03-08 08:20:38.907 067 15573.83 377.36 53055.33 88888.00 2019-03-08 08:20:39.407 067 15573.86 377.30 53055.27 88888.00 2019-03-08 08:20:39.907 067 15573.82 377.20 53055.23 88888.00 2019-03-08 08:20:40.407 067 15573.82 377.20 53055.19 88888.00 2019-03-08 08:20:40.907 067 15573.77 377.24 53055.17 88888.00 2019-03-08 08:20:41.407 067 15573.74 377.22 53055.16 88888.00 2019-03-08 08:20:41.907 067 15573.72 377.21 53055.13 88888.00 2019-03-08 08:20:42.407 067 15573.71 377.21 53055.11 88888.00 2019-03-08 08:20:43.407 067 15573.62 377.21 53055.14 88888.00 2019-03-08 08:20:43.907 067 15573.66 377.16 53055.16 88888.00 2019-03-08 08:20:44.407 067 15573.68 377.12 53055.12 88888.00 2019-03-08 08:20:44.907 067 15573.63 377.10 53055.11 88888.00 2019-03-08 08:20:45.407 067 15573.62 377.07 53055.02 88888.00 2019-03-08 08:20:45.907 067 15573.61 377.04 53055.00 88888.00 2019-03-08 08:20:46.407 067 15573.59 377.06 53055.13 88888.00 2019-03-08 08:20:46.907 067 15573.52 377.07 53055.13 88888.00 2019-03-08 08:20:47.407 067 15573.48 377.01 53055.12 88888.00 2019-03-08 08:20:47.907 067 15573.45 376.96 53055.12 88888.00 2019-03-08 08:20:48.407 067 15573.45 376.92 53055.03 88888.00 2019-03-08 08:20:48.907 067 15573.42 376.93 53055.00 88888.00 2019-03-08 08:20:49.407 067 15573.43 376.98 53055.02 88888.00 2019-03-08 08:20:49.907 067 15573.45 377.00 53055.06 88888.00 2019-03-08 08:20:50.407 067 15573.42 376.92 53055.03 88888.00 2019-03-08 08:20:50.907 067 15573.37 376.89 53054.93 88888.00 2019-03-08 08:20:51.407 067 15573.38 376.87 53054.93 88888.00 2019-03-08 08:20:51.907 067 15573.43 376.91 53054.95 88888.00 2019-03-08 08:20:52.407 067 15573.37 376.87 53054.95 88888.00 2019-03-08 08:20:52.907 067 15573.38 376.85 53054.96 88888.00 2019-03-08 08:20:53.407 067 15573.37 376.86 53054.99 88888.00 2019-03-08 08:20:53.907 067 15573.35 376.83 53054.98 88888.00 2019-03-08 08:20:54.407 067 15573.30 376.76 53054.97 88888.00 2019-03-08 08:20:54.907 067 15573.34 376.76 53054.98 88888.00 2019-03-08 08:20:55.407 067 15573.33 376.77 53054.89 88888.00 2019-03-08 08:20:55.907 067 15573.36 376.76 53054.92 88888.00 2019-03-08 08:20:56.407 067 15573.34 376.75 53054.97 88888.00 2019-03-08 08:20:56.907 067 15573.29 376.75 53055.00 88888.00 2019-03-08 08:20:57.407 067 15573.30 376.74 53054.98 88888.00 2019-03-08 08:20:57.907 067 15573.30 376.75 53054.97 88888.00 2019-03-08 08:20:58.407 067 15573.28 376.74 53054.94 88888.00 2019-03-08 08:20:58.907 067 15573.30 376.70 53054.98 88888.00 2019-03-08 08:20:59.407 067 15573.33 376.70 53055.05 88888.00 2019-03-08 08:20:59.907 067 15573.32 376.68 53055.02 88888.00 2019-03-08 08:21:00.407 067 15573.30 376.66 53054.96 88888.00 2019-03-08 08:21:00.907 067 15573.29 376.61 53054.94 88888.00 2019-03-08 08:21:01.407 067 15573.29 376.58 53054.95 88888.00 2019-03-08 08:21:01.907 067 15573.33 376.55 53054.98 88888.00 2019-03-08 08:21:02.407 067 15573.36 376.58 53054.97 88888.00 2019-03-08 08:21:02.907 067 15573.32 376.63 53054.87 88888.00 2019-03-08 08:21:03.407 067 15573.33 376.60 53054.91 88888.00 2019-03-08 08:21:03.907 067 15573.32 376.58 53054.96 88888.00 2019-03-08 08:21:04.407 067 15573.30 376.63 53054.97 88888.00 2019-03-08 08:21:04.907 067 15573.33 376.59 53054.88 88888.00 2019-03-08 08:21:05.407 067 15573.29 376.57 53054.83 88888.00 2019-03-08 08:21:05.907 067 15573.29 376.59 53054.84 88888.00 2019-03-08 08:21:06.407 067 15573.32 376.61 53054.91 88888.00 2019-03-08 08:21:06.907 067 15573.32 376.57 53054.87 88888.00 2019-03-08 08:21:07.407 067 15573.33 376.56 53054.85 88888.00 2019-03-08 08:21:07.907 067 15573.33 376.54 53054.87 88888.00 2019-03-08 08:21:08.407 067 15573.32 376.52 53054.87 88888.00 2019-03-08 08:21:08.907 067 15573.33 376.48 53054.82 88888.00 2019-03-08 08:21:09.407 067 15573.33 376.47 53054.81 88888.00 2019-03-08 08:21:09.907 067 15573.35 376.50 53054.82 88888.00 2019-03-08 08:21:10.407 067 15573.38 376.51 53054.84 88888.00 2019-03-08 08:21:10.907 067 15573.45 376.49 53054.80 88888.00 2019-03-08 08:21:11.407 067 15573.46 376.51 53054.80 88888.00 2019-03-08 08:21:11.907 067 15573.47 376.51 53054.82 88888.00 2019-03-08 08:21:12.407 067 15573.47 376.52 53054.88 88888.00 2019-03-08 08:21:12.907 067 15573.51 376.54 53054.93 88888.00 2019-03-08 08:21:13.407 067 15573.61 376.54 53054.98 88888.00 2019-03-08 08:21:13.907 067 15573.64 376.51 53055.01 88888.00 2019-03-08 08:21:14.407 067 15573.71 376.51 53054.99 88888.00 2019-03-08 08:21:14.907 067 15573.69 376.51 53054.89 88888.00 2019-03-08 08:21:15.407 067 15573.66 376.42 53054.86 88888.00 2019-03-08 08:21:15.907 067 15573.64 376.40 53054.91 88888.00 2019-03-08 08:21:16.407 067 15573.70 376.44 53054.93 88888.00 2019-03-08 08:21:16.907 067 15573.75 376.43 53054.95 88888.00 2019-03-08 08:21:17.407 067 15573.79 376.41 53054.96 88888.00 2019-03-08 08:21:17.907 067 15573.79 376.37 53054.95 88888.00 2019-03-08 08:21:18.407 067 15573.80 376.35 53054.93 88888.00 2019-03-08 08:21:18.907 067 15573.88 376.40 53054.97 88888.00 2019-03-08 08:21:19.407 067 15573.89 376.41 53055.00 88888.00 2019-03-08 08:21:19.907 067 15573.88 376.42 53054.99 88888.00 2019-03-08 08:21:20.407 067 15573.92 376.46 53055.02 88888.00 2019-03-08 08:21:20.907 067 15573.96 376.43 53054.99 88888.00 2019-03-08 08:21:21.407 067 15574.00 376.43 53054.93 88888.00 2019-03-08 08:21:21.907 067 15574.04 376.42 53054.89 88888.00 2019-03-08 08:21:22.407 067 15574.09 376.39 53054.95 88888.00 2019-03-08 08:21:22.907 067 15574.11 376.39 53054.94 88888.00 2019-03-08 08:21:23.407 067 15574.14 376.39 53054.92 88888.00 2019-03-08 08:21:23.907 067 15574.15 376.37 53054.96 88888.00 2019-03-08 08:21:24.907 067 15574.17 376.40 53054.98 88888.00 2019-03-08 08:21:25.407 067 15574.23 376.40 53055.00 88888.00 2019-03-08 08:21:25.907 067 15574.23 376.38 53054.97 88888.00 2019-03-08 08:21:26.407 067 15574.27 376.31 53054.96 88888.00 2019-03-08 08:21:26.907 067 15574.27 376.38 53054.93 88888.00 2019-03-08 08:21:27.407 067 15574.27 376.40 53054.92 88888.00 2019-03-08 08:21:27.907 067 15574.32 376.37 53054.96 88888.00 2019-03-08 08:21:28.407 067 15574.33 376.32 53054.97 88888.00 2019-03-08 08:21:28.907 067 15574.35 376.30 53054.99 88888.00 2019-03-08 08:21:29.407 067 15574.39 376.30 53054.95 88888.00 2019-03-08 08:21:29.907 067 15574.43 376.30 53054.87 88888.00 2019-03-08 08:21:30.407 067 15574.50 376.26 53054.87 88888.00 2019-03-08 08:21:30.907 067 15574.50 376.25 53054.89 88888.00 2019-03-08 08:21:31.407 067 15574.51 376.28 53054.88 88888.00 2019-03-08 08:21:31.907 067 15574.51 376.30 53054.95 88888.00 2019-03-08 08:21:32.407 067 15574.51 376.29 53054.88 88888.00 2019-03-08 08:21:32.907 067 15574.51 376.31 53054.79 88888.00 2019-03-08 08:21:33.407 067 15574.51 376.31 53054.85 88888.00 2019-03-08 08:21:33.907 067 15574.56 376.28 53054.89 88888.00 2019-03-08 08:21:34.407 067 15574.60 376.28 53054.92 88888.00 2019-03-08 08:21:34.907 067 15574.64 376.26 53054.97 88888.00 2019-03-08 08:21:35.407 067 15574.60 376.26 53054.97 88888.00 2019-03-08 08:21:35.907 067 15574.60 376.30 53054.95 88888.00 2019-03-08 08:21:36.407 067 15574.62 376.30 53054.91 88888.00 2019-03-08 08:21:36.907 067 15574.69 376.23 53054.89 88888.00 2019-03-08 08:21:37.407 067 15574.68 376.23 53054.94 88888.00 2019-03-08 08:21:37.907 067 15574.68 376.26 53055.00 88888.00 2019-03-08 08:21:38.407 067 15574.71 376.26 53055.02 88888.00 2019-03-08 08:21:38.907 067 15574.78 376.29 53054.97 88888.00 2019-03-08 08:21:39.407 067 15574.78 376.30 53054.91 88888.00 2019-03-08 08:21:39.907 067 15574.74 376.29 53054.88 88888.00 2019-03-08 08:21:40.407 067 15574.73 376.24 53054.86 88888.00 2019-03-08 08:21:40.907 067 15574.71 376.23 53054.86 88888.00 2019-03-08 08:21:41.407 067 15574.77 376.24 53054.83 88888.00 2019-03-08 08:21:41.907 067 15574.81 376.25 53054.85 88888.00 2019-03-08 08:21:42.407 067 15574.78 376.29 53054.86 88888.00 2019-03-08 08:21:42.907 067 15574.81 376.29 53054.83 88888.00 2019-03-08 08:21:43.407 067 15574.82 376.29 53054.84 88888.00 2019-03-08 08:21:43.907 067 15574.78 376.25 53054.86 88888.00 2019-03-08 08:21:44.407 067 15574.79 376.30 53054.85 88888.00 2019-03-08 08:21:44.907 067 15574.79 376.30 53054.85 88888.00 2019-03-08 08:21:45.407 067 15574.82 376.28 53054.86 88888.00 2019-03-08 08:21:45.907 067 15574.88 376.26 53054.87 88888.00 2019-03-08 08:21:46.407 067 15574.91 376.24 53054.86 88888.00 2019-03-08 08:21:46.907 067 15574.89 376.26 53054.86 88888.00 2019-03-08 08:21:47.407 067 15574.89 376.28 53054.85 88888.00 2019-03-08 08:21:47.907 067 15574.87 376.30 53054.88 88888.00 2019-03-08 08:21:48.407 067 15574.88 376.30 53054.88 88888.00 2019-03-08 08:21:48.907 067 15574.93 376.31 53054.88 88888.00 2019-03-08 08:21:49.407 067 15574.91 376.30 53054.89 88888.00 2019-03-08 08:21:49.907 067 15574.89 376.24 53054.88 88888.00 2019-03-08 08:21:50.407 067 15574.91 376.23 53054.86 88888.00 2019-03-08 08:21:50.907 067 15574.98 376.20 53054.88 88888.00 2019-03-08 08:21:51.407 067 15574.99 376.17 53054.86 88888.00 2019-03-08 08:21:51.907 067 15575.01 376.20 53054.88 88888.00 2019-03-08 08:21:52.407 067 15574.99 376.18 53054.93 88888.00 2019-03-08 08:21:52.907 067 15574.98 376.16 53054.94 88888.00 2019-03-08 08:21:53.407 067 15574.96 376.11 53054.95 88888.00 2019-03-08 08:21:53.907 067 15574.96 376.15 53054.96 88888.00 2019-03-08 08:21:54.407 067 15574.98 376.14 53054.97 88888.00 2019-03-08 08:21:54.907 067 15575.00 376.12 53054.92 88888.00 2019-03-08 08:21:55.407 067 15575.00 376.15 53054.86 88888.00 2019-03-08 08:21:55.907 067 15575.08 376.17 53054.91 88888.00 2019-03-08 08:21:56.407 067 15575.06 376.18 53054.87 88888.00 2019-03-08 08:21:56.907 067 15575.14 376.16 53054.86 88888.00 2019-03-08 08:21:57.407 067 15575.13 376.15 53054.85 88888.00 2019-03-08 08:21:57.907 067 15575.10 376.15 53054.84 88888.00 2019-03-08 08:21:58.407 067 15575.14 376.16 53054.92 88888.00 2019-03-08 08:21:58.907 067 15575.16 376.16 53054.96 88888.00 2019-03-08 08:21:59.407 067 15575.20 376.14 53054.95 88888.00 2019-03-08 08:21:59.907 067 15575.23 376.12 53054.97 88888.00 2019-03-08 08:22:00.407 067 15575.27 376.13 53054.93 88888.00 2019-03-08 08:22:00.907 067 15575.23 376.12 53054.88 88888.00 2019-03-08 08:22:01.407 067 15575.23 376.11 53054.86 88888.00 2019-03-08 08:22:01.907 067 15575.29 376.11 53054.86 88888.00 2019-03-08 08:22:02.407 067 15575.29 376.08 53054.83 88888.00 2019-03-08 08:22:02.907 067 15575.32 376.06 53054.80 88888.00 2019-03-08 08:22:03.407 067 15575.36 376.07 53054.81 88888.00 2019-03-08 08:22:03.907 067 15575.35 376.06 53054.85 88888.00 2019-03-08 08:22:04.407 067 15575.34 376.00 53054.88 88888.00 2019-03-08 08:22:04.907 067 15575.38 375.94 53054.88 88888.00 2019-03-08 08:22:05.407 067 15575.41 375.89 53054.84 88888.00 2019-03-08 08:22:06.407 067 15575.47 375.97 53054.94 88888.00 2019-03-08 08:22:06.907 067 15575.41 375.96 53054.92 88888.00 2019-03-08 08:22:07.407 067 15575.41 375.92 53054.88 88888.00 2019-03-08 08:22:07.907 067 15575.55 375.94 53054.94 88888.00 2019-03-08 08:22:08.407 067 15575.61 375.95 53054.97 88888.00 2019-03-08 08:22:08.907 067 15575.61 375.94 53054.97 88888.00 2019-03-08 08:22:09.407 067 15575.51 375.90 53054.96 88888.00 2019-03-08 08:22:09.907 067 15575.51 375.87 53054.95 88888.00 2019-03-08 08:22:10.407 067 15575.55 375.88 53054.98 88888.00 2019-03-08 08:22:10.907 067 15575.59 375.81 53054.99 88888.00 2019-03-08 08:22:11.407 067 15575.63 375.79 53055.00 88888.00 2019-03-08 08:22:11.907 067 15575.64 375.78 53055.04 88888.00 2019-03-08 08:22:12.407 067 15575.62 375.75 53055.02 88888.00 2019-03-08 08:22:12.907 067 15575.63 375.78 53055.04 88888.00 2019-03-08 08:22:13.407 067 15575.68 375.80 53055.04 88888.00 2019-03-08 08:22:13.907 067 15575.64 375.78 53055.05 88888.00 2019-03-08 08:22:14.407 067 15575.62 375.77 53055.05 88888.00 2019-03-08 08:22:14.907 067 15575.61 375.75 53055.06 88888.00 2019-03-08 08:22:15.407 067 15575.59 375.75 53055.06 88888.00 2019-03-08 08:22:15.907 067 15575.61 375.75 53055.07 88888.00 2019-03-08 08:22:16.407 067 15575.63 375.77 53055.12 88888.00 2019-03-08 08:22:16.907 067 15575.62 375.74 53055.11 88888.00 2019-03-08 08:22:17.407 067 15575.59 375.72 53055.11 88888.00 2019-03-08 08:22:17.907 067 15575.59 375.72 53055.13 88888.00 2019-03-08 08:22:18.407 067 15575.61 375.71 53055.16 88888.00 2019-03-08 08:22:18.907 067 15575.62 375.70 53055.15 88888.00 2019-03-08 08:22:19.407 067 15575.61 375.68 53055.13 88888.00 2019-03-08 08:22:19.907 067 15575.61 375.70 53055.15 88888.00 2019-03-08 08:22:20.407 067 15575.61 375.69 53055.14 88888.00 2019-03-08 08:22:20.907 067 15575.56 375.70 53055.17 88888.00 2019-03-08 08:22:21.407 067 15575.54 375.68 53055.21 88888.00 2019-03-08 08:22:21.907 067 15575.54 375.66 53055.22 88888.00 2019-03-08 08:22:22.407 067 15575.49 375.69 53055.20 88888.00 2019-03-08 08:22:22.907 067 15575.46 375.66 53055.26 88888.00 2019-03-08 08:22:23.407 067 15575.43 375.64 53055.28 88888.00 2019-03-08 08:22:23.907 067 15575.41 375.59 53055.33 88888.00 2019-03-08 08:22:24.407 067 15575.38 375.55 53055.31 88888.00 2019-03-08 08:22:24.907 067 15575.40 375.59 53055.29 88888.00 2019-03-08 08:22:25.407 067 15575.38 375.56 53055.28 88888.00 2019-03-08 08:22:25.907 067 15575.38 375.53 53055.25 88888.00 2019-03-08 08:22:26.407 067 15575.35 375.52 53055.22 88888.00 2019-03-08 08:22:26.907 067 15575.32 375.46 53055.25 88888.00 2019-03-08 08:22:27.407 067 15575.28 375.40 53055.27 88888.00 2019-03-08 08:22:27.907 067 15575.27 375.40 53055.24 88888.00 2019-03-08 08:22:28.407 067 15575.18 375.44 53055.27 88888.00 2019-03-08 08:22:28.907 067 15575.14 375.46 53055.29 88888.00 2019-03-08 08:22:29.407 067 15575.14 375.44 53055.32 88888.00 2019-03-08 08:22:29.907 067 15575.13 375.45 53055.27 88888.00 2019-03-08 08:22:30.407 067 15575.07 375.43 53055.27 88888.00 2019-03-08 08:22:30.907 067 15575.06 375.42 53055.28 88888.00 2019-03-08 08:22:31.407 067 15575.06 375.38 53055.27 88888.00 2019-03-08 08:22:31.907 067 15575.11 375.39 53055.29 88888.00 2019-03-08 08:22:32.407 067 15575.06 375.40 53055.27 88888.00 2019-03-08 08:22:32.907 067 15575.01 375.38 53055.26 88888.00 2019-03-08 08:22:33.407 067 15575.01 375.34 53055.22 88888.00 2019-03-08 08:22:33.907 067 15574.99 375.34 53055.19 88888.00 2019-03-08 08:22:34.407 067 15574.96 375.33 53055.18 88888.00 2019-03-08 08:22:34.907 067 15574.90 375.28 53055.22 88888.00 2019-03-08 08:22:35.407 067 15574.89 375.30 53055.23 88888.00 2019-03-08 08:22:35.907 067 15574.89 375.30 53055.21 88888.00 2019-03-08 08:22:36.407 067 15574.87 375.27 53055.23 88888.00 2019-03-08 08:22:36.907 067 15574.84 375.25 53055.21 88888.00 2019-03-08 08:22:37.907 067 15574.79 375.13 53055.18 88888.00 2019-03-08 08:22:38.407 067 15574.74 375.11 53055.19 88888.00 2019-03-08 08:22:38.907 067 15574.80 375.05 53055.22 88888.00 2019-03-08 08:22:39.407 067 15574.81 375.07 53055.21 88888.00 2019-03-08 08:22:39.907 067 15574.75 375.09 53055.20 88888.00 2019-03-08 08:22:40.407 067 15574.72 375.04 53055.18 88888.00 2019-03-08 08:22:40.907 067 15574.69 375.04 53055.16 88888.00 2019-03-08 08:22:41.407 067 15574.72 374.97 53055.14 88888.00 2019-03-08 08:22:41.907 067 15574.74 374.93 53055.12 88888.00 2019-03-08 08:22:42.407 067 15574.73 374.96 53055.16 88888.00 2019-03-08 08:22:42.907 067 15574.74 374.93 53055.17 88888.00 2019-03-08 08:22:43.407 067 15574.71 374.91 53055.11 88888.00 2019-03-08 08:22:43.907 067 15574.69 374.83 53055.09 88888.00 2019-03-08 08:22:44.407 067 15574.60 374.82 53055.04 88888.00 2019-03-08 08:22:44.907 067 15574.61 374.84 53055.00 88888.00 2019-03-08 08:22:45.407 067 15574.62 374.80 53055.02 88888.00 2019-03-08 08:22:45.907 067 15574.62 374.74 53055.05 88888.00 2019-03-08 08:22:46.407 067 15574.64 374.74 53055.03 88888.00 2019-03-08 08:22:46.907 067 15574.55 374.71 53055.02 88888.00 2019-03-08 08:22:47.407 067 15574.53 374.68 53055.01 88888.00 2019-03-08 08:22:47.907 067 15574.51 374.66 53054.99 88888.00 2019-03-08 08:22:48.407 067 15574.54 374.70 53054.95 88888.00 2019-03-08 08:22:48.907 067 15574.55 374.64 53054.98 88888.00 2019-03-08 08:22:49.407 067 15574.51 374.61 53055.00 88888.00 2019-03-08 08:22:49.907 067 15574.47 374.61 53054.96 88888.00 2019-03-08 08:22:50.407 067 15574.44 374.62 53054.95 88888.00 2019-03-08 08:22:50.907 067 15574.43 374.62 53054.94 88888.00 2019-03-08 08:22:51.407 067 15574.36 374.62 53054.95 88888.00 2019-03-08 08:22:51.907 067 15574.38 374.57 53054.92 88888.00 2019-03-08 08:22:52.407 067 15574.38 374.54 53054.91 88888.00 2019-03-08 08:22:52.907 067 15574.35 374.53 53054.93 88888.00 2019-03-08 08:22:53.407 067 15574.34 374.54 53054.94 88888.00 2019-03-08 08:22:53.907 067 15574.36 374.54 53054.96 88888.00 2019-03-08 08:22:54.407 067 15574.39 374.50 53054.93 88888.00 2019-03-08 08:22:54.907 067 15574.37 374.48 53054.88 88888.00 2019-03-08 08:22:55.907 067 15574.28 374.49 53054.88 88888.00 2019-03-08 08:22:56.407 067 15574.25 374.48 53054.92 88888.00 2019-03-08 08:22:56.907 067 15574.27 374.48 53054.92 88888.00 2019-03-08 08:22:57.407 067 15574.28 374.49 53054.88 88888.00 2019-03-08 08:22:57.907 067 15574.23 374.49 53054.84 88888.00 2019-03-08 08:22:58.407 067 15574.23 374.47 53054.84 88888.00 2019-03-08 08:22:58.907 067 15574.19 374.49 53054.84 88888.00 2019-03-08 08:22:59.407 067 15574.19 374.47 53054.86 88888.00 2019-03-08 08:22:59.907 067 15574.16 374.45 53054.84 88888.00 2019-03-08 08:23:00.407 067 15574.16 374.48 53054.86 88888.00 2019-03-08 08:23:00.907 067 15574.14 374.47 53054.91 88888.00 2019-03-08 08:23:01.407 067 15574.14 374.45 53054.89 88888.00 2019-03-08 08:23:01.907 067 15574.14 374.43 53054.87 88888.00 2019-03-08 08:23:02.407 067 15574.10 374.41 53054.92 88888.00 2019-03-08 08:23:02.907 067 15574.08 374.40 53054.94 88888.00 2019-03-08 08:23:03.407 067 15574.07 374.40 53054.95 88888.00 2019-03-08 08:23:03.907 067 15574.10 374.42 53054.93 88888.00 2019-03-08 08:23:04.407 067 15574.10 374.38 53054.92 88888.00 2019-03-08 08:23:04.907 067 15574.06 374.32 53054.94 88888.00 2019-03-08 08:23:05.407 067 15574.01 374.27 53054.93 88888.00 2019-03-08 08:23:05.907 067 15574.00 374.28 53054.92 88888.00 2019-03-08 08:23:06.407 067 15573.99 374.28 53054.95 88888.00 2019-03-08 08:23:06.907 067 15573.99 374.28 53054.94 88888.00 2019-03-08 08:23:07.407 067 15574.01 374.27 53054.89 88888.00 2019-03-08 08:23:07.907 067 15574.00 374.26 53054.86 88888.00 2019-03-08 08:23:08.407 067 15573.97 374.25 53054.86 88888.00 2019-03-08 08:23:08.907 067 15573.98 374.24 53054.87 88888.00 2019-03-08 08:23:09.407 067 15573.95 374.24 53054.79 88888.00 2019-03-08 08:23:09.907 067 15573.93 374.25 53054.80 88888.00 2019-03-08 08:23:10.407 067 15573.93 374.27 53054.80 88888.00 2019-03-08 08:23:10.907 067 15573.96 374.24 53054.80 88888.00 2019-03-08 08:23:11.407 067 15573.95 374.23 53054.83 88888.00 2019-03-08 08:23:11.907 067 15573.90 374.23 53054.78 88888.00 2019-03-08 08:23:12.407 067 15573.88 374.21 53054.74 88888.00 2019-03-08 08:23:12.907 067 15573.88 374.18 53054.71 88888.00 2019-03-08 08:23:13.407 067 15573.84 374.16 53054.71 88888.00 2019-03-08 08:23:13.907 067 15573.82 374.14 53054.65 88888.00 2019-03-08 08:23:14.407 067 15573.86 374.10 53054.64 88888.00 2019-03-08 08:23:14.907 067 15573.88 374.14 53054.60 88888.00 2019-03-08 08:23:15.407 067 15573.86 374.15 53054.58 88888.00 2019-03-08 08:23:15.907 067 15573.80 374.14 53054.54 88888.00 2019-03-08 08:23:16.407 067 15573.73 374.10 53054.56 88888.00 2019-03-08 08:23:16.907 067 15573.66 374.09 53054.56 88888.00 2019-03-08 08:23:17.407 067 15573.69 374.08 53054.58 88888.00 2019-03-08 08:23:17.907 067 15573.71 374.07 53054.59 88888.00 2019-03-08 08:23:18.407 067 15573.68 374.06 53054.56 88888.00 2019-03-08 08:23:19.407 067 15573.64 374.04 53054.50 88888.00 2019-03-08 08:23:19.907 067 15573.61 374.02 53054.47 88888.00 2019-03-08 08:23:20.407 067 15573.61 373.96 53054.42 88888.00 2019-03-08 08:23:20.907 067 15573.61 373.98 53054.42 88888.00 2019-03-08 08:23:21.407 067 15573.56 373.99 53054.42 88888.00 2019-03-08 08:23:21.907 067 15573.52 373.98 53054.42 88888.00 2019-03-08 08:23:22.407 067 15573.54 373.97 53054.39 88888.00 2019-03-08 08:23:22.907 067 15573.53 373.92 53054.37 88888.00 2019-03-08 08:23:23.407 067 15573.50 373.90 53054.36 88888.00 2019-03-08 08:23:23.907 067 15573.48 373.88 53054.33 88888.00 2019-03-08 08:23:24.407 067 15573.52 373.86 53054.26 88888.00 2019-03-08 08:23:24.907 067 15573.52 373.83 53054.22 88888.00 2019-03-08 08:23:25.407 067 15573.52 373.78 53054.18 88888.00 2019-03-08 08:23:25.907 067 15573.52 373.79 53054.15 88888.00 2019-03-08 08:23:26.407 067 15573.47 373.71 53054.16 88888.00 2019-03-08 08:23:26.907 067 15573.43 373.65 53054.17 88888.00 2019-03-08 08:23:27.407 067 15573.42 373.64 53054.16 88888.00 2019-03-08 08:23:27.907 067 15573.41 373.63 53054.18 88888.00 2019-03-08 08:23:28.407 067 15573.43 373.61 53054.08 88888.00 2019-03-08 08:23:28.907 067 15573.46 373.62 53054.08 88888.00 2019-03-08 08:23:29.407 067 15573.44 373.59 53054.14 88888.00 2019-03-08 08:23:29.907 067 15573.41 373.57 53054.12 88888.00 2019-03-08 08:23:30.407 067 15573.36 373.54 53054.08 88888.00 2019-03-08 08:23:30.907 067 15573.35 373.54 53054.07 88888.00 2019-03-08 08:23:31.407 067 15573.33 373.50 53053.99 88888.00 2019-03-08 08:23:31.907 067 15573.37 373.45 53053.95 88888.00 2019-03-08 08:23:32.407 067 15573.35 373.41 53053.95 88888.00 2019-03-08 08:23:32.907 067 15573.34 373.39 53053.86 88888.00 2019-03-08 08:23:33.407 067 15573.35 373.38 53053.79 88888.00 2019-03-08 08:23:33.907 067 15573.36 373.32 53053.76 88888.00 2019-03-08 08:23:34.408 067 15573.36 373.35 53053.78 88888.00 2019-03-08 08:23:34.908 067 15573.38 373.35 53053.81 88888.00 2019-03-08 08:23:35.408 067 15573.36 373.31 53053.83 88888.00 2019-03-08 08:23:35.908 067 15573.42 373.29 53053.86 88888.00 2019-03-08 08:23:36.408 067 15573.38 373.22 53053.84 88888.00 2019-03-08 08:23:36.908 067 15573.35 373.20 53053.79 88888.00 2019-03-08 08:23:37.408 067 15573.32 373.18 53053.75 88888.00 2019-03-08 08:23:37.908 067 15573.33 373.13 53053.72 88888.00 2019-03-08 08:23:38.408 067 15573.35 373.15 53053.70 88888.00 2019-03-08 08:23:38.908 067 15573.32 373.17 53053.74 88888.00 2019-03-08 08:23:39.408 067 15573.27 373.10 53053.74 88888.00 2019-03-08 08:23:39.908 067 15573.30 373.05 53053.70 88888.00 2019-03-08 08:23:40.408 067 15573.32 373.00 53053.61 88888.00 2019-03-08 08:23:40.908 067 15573.28 372.98 53053.63 88888.00 2019-03-08 08:23:41.408 067 15573.27 373.02 53053.64 88888.00 2019-03-08 08:23:41.908 067 15573.32 373.02 53053.61 88888.00 2019-03-08 08:23:42.408 067 15573.27 373.00 53053.56 88888.00 2019-03-08 08:23:42.908 067 15573.25 372.98 53053.55 88888.00 2019-03-08 08:23:43.408 067 15573.26 373.00 53053.58 88888.00 2019-03-08 08:23:43.908 067 15573.24 372.96 53053.57 88888.00 2019-03-08 08:23:44.408 067 15573.25 372.92 53053.55 88888.00 2019-03-08 08:23:44.908 067 15573.29 372.89 53053.55 88888.00 2019-03-08 08:23:45.408 067 15573.18 372.89 53053.51 88888.00 2019-03-08 08:23:45.908 067 15573.20 372.88 53053.44 88888.00 2019-03-08 08:23:46.408 067 15573.21 372.85 53053.40 88888.00 2019-03-08 08:23:46.908 067 15573.21 372.83 53053.45 88888.00 2019-03-08 08:23:47.408 067 15573.20 372.83 53053.47 88888.00 2019-03-08 08:23:47.908 067 15573.18 372.78 53053.45 88888.00 2019-03-08 08:23:48.408 067 15573.17 372.76 53053.43 88888.00 2019-03-08 08:23:48.908 067 15573.17 372.75 53053.40 88888.00 2019-03-08 08:23:49.408 067 15573.15 372.75 53053.43 88888.00 2019-03-08 08:23:49.908 067 15573.11 372.75 53053.47 88888.00 2019-03-08 08:23:50.408 067 15573.18 372.70 53053.45 88888.00 2019-03-08 08:23:50.908 067 15573.17 372.66 53053.45 88888.00 2019-03-08 08:23:51.408 067 15573.17 372.65 53053.42 88888.00 2019-03-08 08:23:51.908 067 15573.16 372.59 53053.42 88888.00 2019-03-08 08:23:52.408 067 15573.16 372.53 53053.44 88888.00 2019-03-08 08:23:52.908 067 15573.15 372.52 53053.44 88888.00 2019-03-08 08:23:53.408 067 15573.12 372.51 53053.40 88888.00 2019-03-08 08:23:53.908 067 15573.09 372.49 53053.39 88888.00 2019-03-08 08:23:54.408 067 15573.03 372.51 53053.41 88888.00 2019-03-08 08:23:54.908 067 15573.06 372.53 53053.38 88888.00 2019-03-08 08:23:55.408 067 15573.07 372.52 53053.36 88888.00 2019-03-08 08:23:55.908 067 15573.05 372.54 53053.40 88888.00 2019-03-08 08:23:56.408 067 15573.03 372.54 53053.40 88888.00 2019-03-08 08:23:56.908 067 15573.00 372.49 53053.41 88888.00 2019-03-08 08:23:57.408 067 15573.01 372.43 53053.42 88888.00 2019-03-08 08:23:57.908 067 15573.02 372.41 53053.40 88888.00 2019-03-08 08:23:58.408 067 15573.02 372.36 53053.36 88888.00 2019-03-08 08:23:58.908 067 15573.01 372.37 53053.35 88888.00 2019-03-08 08:23:59.408 067 15572.99 372.33 53053.35 88888.00 2019-03-08 08:23:59.908 067 15573.01 372.33 53053.34 88888.00 2019-03-08 08:24:00.908 067 15572.94 372.27 53053.23 88888.00 2019-03-08 08:24:01.408 067 15572.94 372.27 53053.20 88888.00 2019-03-08 08:24:01.908 067 15572.96 372.22 53053.25 88888.00 2019-03-08 08:24:02.408 067 15572.91 372.23 53053.23 88888.00 2019-03-08 08:24:02.908 067 15572.93 372.23 53053.24 88888.00 2019-03-08 08:24:03.408 067 15572.94 372.17 53053.22 88888.00 2019-03-08 08:24:03.908 067 15572.93 372.16 53053.17 88888.00 2019-03-08 08:24:04.408 067 15572.96 372.16 53053.21 88888.00 2019-03-08 08:24:04.908 067 15572.94 372.18 53053.20 88888.00 2019-03-08 08:24:05.408 067 15572.92 372.16 53053.23 88888.00 2019-03-08 08:24:05.908 067 15572.87 372.11 53053.22 88888.00 2019-03-08 08:24:06.408 067 15572.88 372.07 53053.19 88888.00 2019-03-08 08:24:06.908 067 15572.83 372.01 53053.19 88888.00 2019-03-08 08:24:07.408 067 15572.84 371.98 53053.14 88888.00 2019-03-08 08:24:07.908 067 15572.83 371.96 53053.12 88888.00 2019-03-08 08:24:08.408 067 15572.76 371.97 53053.10 88888.00 2019-03-08 08:24:08.908 067 15572.72 371.98 53053.13 88888.00 2019-03-08 08:24:09.408 067 15572.76 371.93 53053.15 88888.00 2019-03-08 08:24:09.908 067 15572.78 371.94 53053.12 88888.00 2019-03-08 08:24:10.408 067 15572.72 371.93 53053.11 88888.00 2019-03-08 08:24:10.908 067 15572.71 371.89 53053.13 88888.00 2019-03-08 08:24:11.408 067 15572.65 371.81 53053.14 88888.00 2019-03-08 08:24:11.908 067 15572.62 371.77 53053.13 88888.00 2019-03-08 08:24:12.408 067 15572.58 371.75 53053.12 88888.00 2019-03-08 08:24:12.908 067 15572.61 371.71 53053.10 88888.00 2019-03-08 08:24:13.408 067 15572.61 371.74 53053.09 88888.00 2019-03-08 08:24:13.908 067 15572.57 371.73 53053.12 88888.00 2019-03-08 08:24:14.408 067 15572.52 371.71 53053.13 88888.00 2019-03-08 08:24:14.908 067 15572.53 371.70 53053.13 88888.00 2019-03-08 08:24:15.408 067 15572.51 371.73 53053.07 88888.00 2019-03-08 08:24:15.908 067 15572.45 371.73 53053.05 88888.00 2019-03-08 08:24:16.408 067 15572.45 371.72 53053.04 88888.00 2019-03-08 08:24:16.908 067 15572.43 371.72 53053.06 88888.00 2019-03-08 08:24:17.408 067 15572.39 371.73 53053.12 88888.00 2019-03-08 08:24:17.908 067 15572.42 371.71 53053.17 88888.00 2019-03-08 08:24:18.408 067 15572.40 371.67 53053.12 88888.00 2019-03-08 08:24:18.908 067 15572.40 371.63 53053.15 88888.00 2019-03-08 08:24:19.408 067 15572.34 371.60 53053.14 88888.00 2019-03-08 08:24:19.908 067 15572.31 371.58 53053.05 88888.00 2019-03-08 08:24:20.408 067 15572.26 371.63 53053.04 88888.00 2019-03-08 08:24:20.908 067 15572.20 371.64 53053.09 88888.00 2019-03-08 08:24:21.408 067 15572.14 371.60 53053.09 88888.00 2019-03-08 08:24:21.908 067 15572.14 371.59 53053.12 88888.00 2019-03-08 08:24:22.408 067 15572.18 371.59 53053.11 88888.00 2019-03-08 08:24:22.908 067 15572.14 371.59 53053.10 88888.00 2019-03-08 08:24:23.408 067 15572.11 371.60 53053.12 88888.00 2019-03-08 08:24:23.908 067 15572.09 371.53 53053.12 88888.00 2019-03-08 08:24:24.408 067 15572.08 371.53 53053.09 88888.00 2019-03-08 08:24:24.908 067 15572.07 371.59 53053.10 88888.00 2019-03-08 08:24:25.408 067 15572.03 371.64 53053.07 88888.00 2019-03-08 08:24:25.908 067 15571.99 371.65 53053.16 88888.00 2019-03-08 08:24:26.408 067 15572.02 371.64 53053.23 88888.00 2019-03-08 08:24:26.908 067 15572.00 371.63 53053.20 88888.00 2019-03-08 08:24:27.408 067 15571.91 371.65 53053.20 88888.00 2019-03-08 08:24:27.908 067 15571.90 371.67 53053.15 88888.00 2019-03-08 08:24:28.408 067 15571.93 371.68 53053.16 88888.00 2019-03-08 08:24:28.908 067 15571.96 371.67 53053.11 88888.00 2019-03-08 08:24:29.408 067 15571.89 371.64 53053.10 88888.00 2019-03-08 08:24:29.908 067 15571.83 371.59 53053.14 88888.00 2019-03-08 08:24:30.408 067 15571.81 371.54 53053.12 88888.00 2019-03-08 08:24:30.908 067 15571.74 371.57 53053.10 88888.00 2019-03-08 08:24:31.408 067 15571.72 371.70 53053.09 88888.00 2019-03-08 08:24:31.908 067 15571.69 371.76 53053.07 88888.00 2019-03-08 08:24:32.408 067 15571.67 371.71 53053.04 88888.00 2019-03-08 08:24:32.908 067 15571.67 371.72 53053.05 88888.00 2019-03-08 08:24:33.408 067 15571.65 371.73 53053.07 88888.00 2019-03-08 08:24:33.908 067 15571.66 371.70 53053.06 88888.00 2019-03-08 08:24:34.408 067 15571.60 371.68 53053.09 88888.00 2019-03-08 08:24:34.908 067 15571.63 371.73 53053.13 88888.00 2019-03-08 08:24:35.408 067 15571.63 371.70 53053.13 88888.00 2019-03-08 08:24:35.908 067 15571.62 371.65 53053.15 88888.00 2019-03-08 08:24:36.408 067 15571.58 371.65 53053.17 88888.00 2019-03-08 08:24:36.908 067 15571.55 371.66 53053.14 88888.00 2019-03-08 08:24:37.408 067 15571.58 371.71 53053.10 88888.00 2019-03-08 08:24:37.908 067 15571.52 371.71 53053.09 88888.00 2019-03-08 08:24:38.408 067 15571.46 371.70 53053.16 88888.00 2019-03-08 08:24:38.908 067 15571.48 371.66 53053.13 88888.00 2019-03-08 08:24:39.408 067 15571.46 371.65 53053.09 88888.00 2019-03-08 08:24:39.908 067 15571.44 371.65 53053.11 88888.00 2019-03-08 08:24:40.408 067 15571.44 371.66 53053.10 88888.00 2019-03-08 08:24:40.908 067 15571.39 371.68 53053.03 88888.00 2019-03-08 08:24:41.408 067 15571.36 371.72 53053.01 88888.00 2019-03-08 08:24:41.908 067 15571.42 371.74 53052.99 88888.00 2019-03-08 08:24:42.408 067 15571.42 371.77 53052.99 88888.00 2019-03-08 08:24:42.908 067 15571.39 371.80 53053.00 88888.00 2019-03-08 08:24:43.408 067 15571.35 371.76 53052.99 88888.00 2019-03-08 08:24:43.908 067 15571.37 371.80 53053.03 88888.00 2019-03-08 08:24:44.408 067 15571.44 371.81 53053.00 88888.00 2019-03-08 08:24:44.908 067 15571.45 371.77 53053.01 88888.00 2019-03-08 08:24:45.408 067 15571.46 371.75 53052.98 88888.00 2019-03-08 08:24:45.908 067 15571.47 371.80 53052.98 88888.00 2019-03-08 08:24:46.408 067 15571.48 371.80 53052.96 88888.00 2019-03-08 08:24:46.908 067 15571.51 371.80 53052.96 88888.00 2019-03-08 08:24:47.408 067 15571.52 371.81 53052.97 88888.00 2019-03-08 08:24:47.908 067 15571.47 371.76 53052.95 88888.00 2019-03-08 08:24:48.408 067 15571.49 371.71 53052.96 88888.00 2019-03-08 08:24:48.908 067 15571.54 371.70 53052.94 88888.00 2019-03-08 08:24:49.408 067 15571.58 371.73 53052.97 88888.00 2019-03-08 08:24:49.908 067 15571.58 371.74 53052.94 88888.00 2019-03-08 08:24:50.408 067 15571.57 371.72 53052.91 88888.00 2019-03-08 08:24:50.908 067 15571.58 371.71 53052.85 88888.00 2019-03-08 08:24:51.408 067 15571.58 371.71 53052.84 88888.00 2019-03-08 08:24:51.908 067 15571.61 371.72 53052.82 88888.00 2019-03-08 08:24:52.408 067 15571.64 371.76 53052.79 88888.00 2019-03-08 08:24:52.908 067 15571.64 371.75 53052.82 88888.00 2019-03-08 08:24:53.408 067 15571.65 371.75 53052.85 88888.00 2019-03-08 08:24:53.908 067 15571.64 371.74 53052.84 88888.00 2019-03-08 08:24:54.408 067 15571.72 371.76 53052.83 88888.00 2019-03-08 08:24:54.908 067 15571.71 371.81 53052.83 88888.00 2019-03-08 08:24:55.408 067 15571.66 371.83 53052.84 88888.00 2019-03-08 08:24:55.908 067 15571.71 371.82 53052.81 88888.00 2019-03-08 08:24:56.408 067 15571.73 371.86 53052.84 88888.00 2019-03-08 08:24:56.908 067 15571.76 371.89 53052.85 88888.00 2019-03-08 08:24:57.408 067 15571.80 371.90 53052.80 88888.00 2019-03-08 08:24:57.908 067 15571.79 371.93 53052.79 88888.00 2019-03-08 08:24:58.408 067 15571.79 371.96 53052.85 88888.00 2019-03-08 08:24:58.908 067 15571.79 371.94 53052.84 88888.00 2019-03-08 08:24:59.408 067 15571.82 371.92 53052.84 88888.00 2019-03-08 08:24:59.908 067 15571.82 371.92 53052.81 88888.00 2019-03-08 08:25:00.408 067 15571.85 371.93 53052.80 88888.00 2019-03-08 08:25:00.908 067 15571.87 371.99 53052.83 88888.00 2019-03-08 08:25:01.408 067 15571.90 371.99 53052.83 88888.00 2019-03-08 08:25:01.908 067 15571.89 371.93 53052.82 88888.00 2019-03-08 08:25:02.408 067 15571.90 371.94 53052.81 88888.00 2019-03-08 08:25:02.908 067 15571.91 371.97 53052.82 88888.00 2019-03-08 08:25:03.408 067 15571.92 371.97 53052.83 88888.00 2019-03-08 08:25:03.908 067 15571.92 372.01 53052.86 88888.00 2019-03-08 08:25:04.408 067 15571.92 372.01 53052.85 88888.00 2019-03-08 08:25:04.908 067 15571.94 371.99 53052.83 88888.00 2019-03-08 08:25:05.408 067 15571.97 371.94 53052.84 88888.00 2019-03-08 08:25:05.908 067 15571.99 371.96 53052.83 88888.00 2019-03-08 08:25:06.408 067 15571.99 372.01 53052.86 88888.00 2019-03-08 08:25:06.908 067 15571.98 372.03 53052.92 88888.00 2019-03-08 08:25:07.408 067 15571.99 372.05 53052.89 88888.00 2019-03-08 08:25:07.908 067 15572.01 372.06 53052.86 88888.00 2019-03-08 08:25:08.408 067 15572.06 372.07 53052.86 88888.00 2019-03-08 08:25:08.908 067 15572.05 372.07 53052.90 88888.00 2019-03-08 08:25:09.408 067 15572.06 372.08 53052.93 88888.00 2019-03-08 08:25:09.908 067 15572.07 372.07 53052.91 88888.00 2019-03-08 08:25:10.408 067 15572.10 372.14 53052.87 88888.00 2019-03-08 08:25:10.908 067 15572.12 372.18 53052.90 88888.00 2019-03-08 08:25:11.408 067 15572.10 372.20 53052.85 88888.00 2019-03-08 08:25:11.908 067 15572.10 372.14 53052.83 88888.00 2019-03-08 08:25:12.408 067 15572.10 372.14 53052.80 88888.00 2019-03-08 08:25:12.908 067 15572.11 372.16 53052.79 88888.00 2019-03-08 08:25:13.908 067 15572.16 372.14 53052.80 88888.00 2019-03-08 08:25:14.408 067 15572.22 372.11 53052.81 88888.00 2019-03-08 08:25:14.908 067 15572.17 372.10 53052.89 88888.00 2019-03-08 08:25:15.408 067 15572.20 372.12 53052.85 88888.00 2019-03-08 08:25:15.908 067 15572.24 372.15 53052.91 88888.00 2019-03-08 08:25:16.408 067 15572.26 372.12 53052.95 88888.00 2019-03-08 08:25:16.908 067 15572.22 372.09 53052.91 88888.00 2019-03-08 08:25:17.408 067 15572.24 372.11 53052.87 88888.00 2019-03-08 08:25:17.908 067 15572.21 372.14 53052.81 88888.00 2019-03-08 08:25:18.408 067 15572.22 372.17 53052.75 88888.00 2019-03-08 08:25:18.908 067 15572.25 372.16 53052.80 88888.00 2019-03-08 08:25:19.408 067 15572.28 372.15 53052.83 88888.00 2019-03-08 08:25:19.908 067 15572.29 372.15 53052.85 88888.00 2019-03-08 08:25:20.408 067 15572.33 372.12 53052.81 88888.00 2019-03-08 08:25:20.908 067 15572.37 372.10 53052.81 88888.00 2019-03-08 08:25:21.408 067 15572.36 372.06 53052.76 88888.00 2019-03-08 08:25:21.908 067 15572.35 372.05 53052.76 88888.00 2019-03-08 08:25:22.408 067 15572.31 372.07 53052.76 88888.00 2019-03-08 08:25:22.908 067 15572.35 372.09 53052.73 88888.00 2019-03-08 08:25:23.408 067 15572.31 372.11 53052.79 88888.00 2019-03-08 08:25:23.908 067 15572.30 372.11 53052.77 88888.00 2019-03-08 08:25:24.408 067 15572.31 372.15 53052.75 88888.00 2019-03-08 08:25:24.908 067 15572.30 372.12 53052.72 88888.00 2019-03-08 08:25:25.408 067 15572.28 372.16 53052.75 88888.00 2019-03-08 08:25:25.908 067 15572.30 372.14 53052.75 88888.00 2019-03-08 08:25:26.408 067 15572.31 372.14 53052.75 88888.00 2019-03-08 08:25:26.908 067 15572.34 372.16 53052.72 88888.00 2019-03-08 08:25:27.408 067 15572.35 372.14 53052.71 88888.00 2019-03-08 08:25:27.908 067 15572.36 372.08 53052.72 88888.00 2019-03-08 08:25:28.408 067 15572.36 372.06 53052.72 88888.00 2019-03-08 08:25:28.908 067 15572.36 372.06 53052.73 88888.00 2019-03-08 08:25:29.408 067 15572.38 372.05 53052.66 88888.00 2019-03-08 08:25:29.908 067 15572.39 372.03 53052.66 88888.00 2019-03-08 08:25:30.408 067 15572.42 372.03 53052.67 88888.00 2019-03-08 08:25:30.908 067 15572.42 372.05 53052.72 88888.00 2019-03-08 08:25:31.408 067 15572.43 372.06 53052.71 88888.00 2019-03-08 08:25:31.908 067 15572.38 372.03 53052.67 88888.00 2019-03-08 08:25:32.408 067 15572.36 372.03 53052.65 88888.00 2019-03-08 08:25:32.908 067 15572.42 371.98 53052.66 88888.00 2019-03-08 08:25:33.408 067 15572.42 371.97 53052.71 88888.00 2019-03-08 08:25:33.908 067 15572.42 371.97 53052.73 88888.00 2019-03-08 08:25:34.408 067 15572.47 371.97 53052.75 88888.00 2019-03-08 08:25:34.908 067 15572.44 371.96 53052.81 88888.00 2019-03-08 08:25:35.408 067 15572.42 371.93 53052.79 88888.00 2019-03-08 08:25:35.908 067 15572.38 371.94 53052.71 88888.00 2019-03-08 08:25:36.408 067 15572.38 371.96 53052.70 88888.00 2019-03-08 08:25:36.908 067 15572.35 371.93 53052.72 88888.00 2019-03-08 08:25:37.408 067 15572.31 371.89 53052.71 88888.00 2019-03-08 08:25:37.908 067 15572.33 371.86 53052.73 88888.00 2019-03-08 08:25:38.408 067 15572.39 371.85 53052.70 88888.00 2019-03-08 08:25:38.908 067 15572.48 371.86 53052.75 88888.00 2019-03-08 08:25:39.408 067 15572.51 371.86 53052.78 88888.00 2019-03-08 08:25:39.908 067 15572.48 371.83 53052.77 88888.00 2019-03-08 08:25:40.408 067 15572.53 371.84 53052.77 88888.00 2019-03-08 08:25:40.908 067 15572.51 371.80 53052.75 88888.00 2019-03-08 08:25:41.408 067 15572.48 371.82 53052.77 88888.00 2019-03-08 08:25:41.908 067 15572.46 371.82 53052.77 88888.00 2019-03-08 08:25:42.408 067 15572.51 371.77 53052.75 88888.00 2019-03-08 08:25:42.908 067 15572.56 371.74 53052.70 88888.00 2019-03-08 08:25:43.408 067 15572.55 371.73 53052.72 88888.00 2019-03-08 08:25:43.908 067 15572.57 371.72 53052.74 88888.00 2019-03-08 08:25:44.408 067 15572.55 371.75 53052.78 88888.00 2019-03-08 08:25:45.408 067 15572.54 371.70 53052.78 88888.00 2019-03-08 08:25:45.908 067 15572.58 371.72 53052.83 88888.00 2019-03-08 08:25:46.408 067 15572.58 371.74 53052.82 88888.00 2019-03-08 08:25:46.908 067 15572.56 371.71 53052.82 88888.00 2019-03-08 08:25:47.408 067 15572.60 371.70 53052.80 88888.00 2019-03-08 08:25:47.908 067 15572.61 371.70 53052.75 88888.00 2019-03-08 08:25:48.408 067 15572.62 371.66 53052.73 88888.00 2019-03-08 08:25:48.908 067 15572.65 371.59 53052.75 88888.00 2019-03-08 08:25:49.408 067 15572.66 371.59 53052.77 88888.00 2019-03-08 08:25:49.908 067 15572.66 371.59 53052.79 88888.00 2019-03-08 08:25:50.408 067 15572.66 371.60 53052.82 88888.00 2019-03-08 08:25:50.908 067 15572.67 371.63 53052.82 88888.00 2019-03-08 08:25:51.408 067 15572.71 371.66 53052.84 88888.00 2019-03-08 08:25:51.908 067 15572.73 371.64 53052.84 88888.00 2019-03-08 08:25:52.408 067 15572.75 371.59 53052.85 88888.00 2019-03-08 08:25:52.908 067 15572.73 371.60 53052.86 88888.00 2019-03-08 08:25:53.408 067 15572.73 371.58 53052.84 88888.00 2019-03-08 08:25:53.908 067 15572.75 371.56 53052.82 88888.00 2019-03-08 08:25:54.408 067 15572.83 371.56 53052.84 88888.00 2019-03-08 08:25:54.908 067 15572.87 371.56 53052.89 88888.00 2019-03-08 08:25:55.408 067 15572.83 371.53 53052.91 88888.00 2019-03-08 08:25:55.908 067 15572.84 371.54 53052.89 88888.00 2019-03-08 08:25:56.408 067 15572.89 371.60 53052.95 88888.00 2019-03-08 08:25:56.908 067 15572.84 371.59 53052.94 88888.00 2019-03-08 08:25:57.408 067 15572.82 371.51 53052.94 88888.00 2019-03-08 08:25:57.908 067 15572.85 371.49 53052.96 88888.00 2019-03-08 08:25:58.408 067 15572.88 371.44 53052.97 88888.00 2019-03-08 08:25:58.908 067 15572.89 371.39 53053.02 88888.00 2019-03-08 08:25:59.408 067 15572.92 371.42 53052.98 88888.00 2019-03-08 08:25:59.908 067 15572.91 371.39 53052.98 88888.00 2019-03-08 08:26:00.408 067 15572.93 371.37 53053.00 88888.00 2019-03-08 08:26:00.908 067 15572.97 371.38 53052.98 88888.00 2019-03-08 08:26:01.408 067 15572.98 371.40 53052.97 88888.00 2019-03-08 08:26:01.908 067 15572.98 371.39 53053.02 88888.00 2019-03-08 08:26:02.408 067 15572.98 371.40 53053.05 88888.00 2019-03-08 08:26:02.908 067 15572.97 371.46 53053.11 88888.00 2019-03-08 08:26:03.408 067 15572.98 371.45 53053.14 88888.00 2019-03-08 08:26:03.908 067 15572.97 371.41 53053.12 88888.00 2019-03-08 08:26:04.408 067 15573.01 371.40 53053.11 88888.00 2019-03-08 08:26:04.908 067 15572.98 371.40 53053.12 88888.00 2019-03-08 08:26:05.408 067 15573.01 371.41 53053.15 88888.00 2019-03-08 08:26:05.908 067 15573.05 371.38 53053.18 88888.00 2019-03-08 08:26:06.408 067 15573.07 371.34 53053.22 88888.00 2019-03-08 08:26:06.908 067 15573.10 371.36 53053.17 88888.00 2019-03-08 08:26:07.408 067 15573.12 371.31 53053.14 88888.00 2019-03-08 08:26:07.908 067 15573.17 371.34 53053.14 88888.00 2019-03-08 08:26:08.408 067 15573.15 371.45 53053.22 88888.00 2019-03-08 08:26:08.908 067 15573.11 371.47 53053.26 88888.00 2019-03-08 08:26:09.408 067 15573.14 371.45 53053.29 88888.00 2019-03-08 08:26:09.908 067 15573.17 371.42 53053.24 88888.00 2019-03-08 08:26:10.408 067 15573.20 371.44 53053.27 88888.00 2019-03-08 08:26:10.908 067 15573.20 371.42 53053.32 88888.00 2019-03-08 08:26:11.408 067 15573.23 371.41 53053.34 88888.00 2019-03-08 08:26:11.908 067 15573.19 371.40 53053.35 88888.00 2019-03-08 08:26:12.408 067 15573.21 371.38 53053.35 88888.00 2019-03-08 08:26:12.908 067 15573.23 371.40 53053.34 88888.00 2019-03-08 08:26:13.408 067 15573.23 371.36 53053.38 88888.00 2019-03-08 08:26:13.908 067 15573.28 371.37 53053.40 88888.00 2019-03-08 08:26:14.408 067 15573.26 371.38 53053.40 88888.00 2019-03-08 08:26:14.908 067 15573.24 371.38 53053.44 88888.00 2019-03-08 08:26:15.408 067 15573.28 371.33 53053.47 88888.00 2019-03-08 08:26:15.908 067 15573.30 371.37 53053.51 88888.00 2019-03-08 08:26:16.908 067 15573.34 371.37 53053.53 88888.00 2019-03-08 08:26:17.408 067 15573.35 371.36 53053.57 88888.00 2019-03-08 08:26:17.908 067 15573.36 371.38 53053.55 88888.00 2019-03-08 08:26:18.408 067 15573.35 371.40 53053.57 88888.00 2019-03-08 08:26:18.908 067 15573.33 371.40 53053.60 88888.00 2019-03-08 08:26:19.408 067 15573.29 371.36 53053.63 88888.00 2019-03-08 08:26:19.908 067 15573.25 371.32 53053.63 88888.00 2019-03-08 08:26:20.408 067 15573.27 371.31 53053.65 88888.00 2019-03-08 08:26:20.908 067 15573.32 371.31 53053.65 88888.00 2019-03-08 08:26:21.408 067 15573.30 371.31 53053.67 88888.00 2019-03-08 08:26:21.908 067 15573.28 371.31 53053.70 88888.00 2019-03-08 08:26:22.408 067 15573.26 371.33 53053.73 88888.00 2019-03-08 08:26:22.908 067 15573.26 371.33 53053.76 88888.00 2019-03-08 08:26:23.408 067 15573.27 371.36 53053.75 88888.00 2019-03-08 08:26:23.908 067 15573.26 371.37 53053.70 88888.00 2019-03-08 08:26:24.408 067 15573.28 371.33 53053.71 88888.00 2019-03-08 08:26:24.908 067 15573.27 371.30 53053.72 88888.00 2019-03-08 08:26:25.408 067 15573.26 371.32 53053.74 88888.00 2019-03-08 08:26:25.908 067 15573.28 371.28 53053.70 88888.00 2019-03-08 08:26:26.408 067 15573.32 371.25 53053.70 88888.00 2019-03-08 08:26:26.908 067 15573.33 371.28 53053.73 88888.00 2019-03-08 08:26:27.408 067 15573.28 371.31 53053.73 88888.00 2019-03-08 08:26:27.908 067 15573.26 371.29 53053.75 88888.00 2019-03-08 08:26:28.408 067 15573.27 371.31 53053.79 88888.00 2019-03-08 08:26:28.908 067 15573.28 371.30 53053.80 88888.00 2019-03-08 08:26:29.408 067 15573.30 371.24 53053.77 88888.00 2019-03-08 08:26:29.908 067 15573.35 371.27 53053.76 88888.00 2019-03-08 08:26:30.408 067 15573.32 371.27 53053.79 88888.00 2019-03-08 08:26:30.908 067 15573.30 371.29 53053.80 88888.00 2019-03-08 08:26:31.408 067 15573.34 371.25 53053.77 88888.00 2019-03-08 08:26:31.908 067 15573.34 371.25 53053.77 88888.00 2019-03-08 08:26:32.408 067 15573.27 371.23 53053.77 88888.00 2019-03-08 08:26:32.908 067 15573.26 371.23 53053.73 88888.00 2019-03-08 08:26:33.408 067 15573.26 371.23 53053.74 88888.00 2019-03-08 08:26:33.908 067 15573.26 371.21 53053.80 88888.00 2019-03-08 08:26:34.408 067 15573.28 371.20 53053.82 88888.00 2019-03-08 08:26:34.908 067 15573.29 371.19 53053.78 88888.00 2019-03-08 08:26:35.408 067 15573.27 371.17 53053.81 88888.00 2019-03-08 08:26:35.908 067 15573.30 371.14 53053.80 88888.00 2019-03-08 08:26:36.408 067 15573.30 371.14 53053.82 88888.00 2019-03-08 08:26:36.908 067 15573.30 371.08 53053.91 88888.00 2019-03-08 08:26:37.408 067 15573.30 371.06 53053.91 88888.00 2019-03-08 08:26:37.908 067 15573.30 371.07 53053.90 88888.00 2019-03-08 08:26:38.408 067 15573.35 371.07 53053.88 88888.00 2019-03-08 08:26:38.908 067 15573.34 371.05 53053.91 88888.00 2019-03-08 08:26:39.408 067 15573.33 371.04 53053.87 88888.00 2019-03-08 08:26:39.908 067 15573.30 371.04 53053.85 88888.00 2019-03-08 08:26:40.408 067 15573.32 370.99 53053.82 88888.00 2019-03-08 08:26:40.908 067 15573.33 370.99 53053.82 88888.00 2019-03-08 08:26:41.408 067 15573.36 370.99 53053.81 88888.00 2019-03-08 08:26:41.908 067 15573.33 371.01 53053.83 88888.00 2019-03-08 08:26:42.408 067 15573.33 370.95 53053.83 88888.00 2019-03-08 08:26:42.908 067 15573.38 370.94 53053.78 88888.00 2019-03-08 08:26:43.408 067 15573.42 370.96 53053.81 88888.00 2019-03-08 08:26:43.908 067 15573.37 370.99 53053.87 88888.00 2019-03-08 08:26:44.408 067 15573.34 370.98 53053.92 88888.00 2019-03-08 08:26:44.908 067 15573.33 370.95 53053.92 88888.00 2019-03-08 08:26:45.408 067 15573.35 370.90 53053.92 88888.00 2019-03-08 08:26:45.908 067 15573.34 370.87 53053.92 88888.00 2019-03-08 08:26:46.408 067 15573.32 370.86 53053.94 88888.00 2019-03-08 08:26:46.908 067 15573.32 370.86 53053.91 88888.00 2019-03-08 08:26:47.408 067 15573.32 370.86 53053.85 88888.00 2019-03-08 08:26:47.908 067 15573.35 370.88 53053.83 88888.00 2019-03-08 08:26:48.408 067 15573.39 370.86 53053.91 88888.00 2019-03-08 08:26:48.908 067 15573.37 370.87 53053.96 88888.00 2019-03-08 08:26:49.408 067 15573.33 370.87 53054.00 88888.00 2019-03-08 08:26:49.908 067 15573.38 370.86 53054.04 88888.00 2019-03-08 08:26:50.408 067 15573.42 370.85 53054.00 88888.00 2019-03-08 08:26:50.908 067 15573.41 370.80 53054.03 88888.00 2019-03-08 08:26:51.408 067 15573.44 370.84 53054.07 88888.00 2019-03-08 08:26:51.908 067 15573.47 370.86 53054.11 88888.00 2019-03-08 08:26:52.408 067 15573.47 370.86 53054.10 88888.00 2019-03-08 08:26:52.908 067 15573.52 370.85 53054.07 88888.00 2019-03-08 08:26:53.408 067 15573.53 370.89 53054.06 88888.00 2019-03-08 08:26:53.908 067 15573.53 370.90 53054.11 88888.00 2019-03-08 08:26:54.408 067 15573.51 370.91 53054.15 88888.00 2019-03-08 08:26:54.908 067 15573.53 370.91 53054.21 88888.00 2019-03-08 08:26:55.408 067 15573.59 370.90 53054.22 88888.00 2019-03-08 08:26:55.908 067 15573.60 370.91 53054.25 88888.00 2019-03-08 08:26:56.408 067 15573.61 370.93 53054.23 88888.00 2019-03-08 08:26:56.908 067 15573.61 370.90 53054.23 88888.00 2019-03-08 08:26:57.408 067 15573.63 370.89 53054.26 88888.00 2019-03-08 08:26:58.408 067 15573.61 370.91 53054.27 88888.00 2019-03-08 08:26:58.908 067 15573.60 370.91 53054.25 88888.00 2019-03-08 08:26:59.408 067 15573.65 370.94 53054.25 88888.00 2019-03-08 08:26:59.908 067 15573.68 370.97 53054.31 88888.00 2019-03-08 08:27:00.408 067 15573.72 370.93 53054.35 88888.00 2019-03-08 08:27:00.908 067 15573.70 370.91 53054.37 88888.00 2019-03-08 08:27:01.408 067 15573.66 370.96 53054.37 88888.00 2019-03-08 08:27:01.908 067 15573.69 370.99 53054.41 88888.00 2019-03-08 08:27:02.408 067 15573.68 371.01 53054.42 88888.00 2019-03-08 08:27:02.908 067 15573.66 371.01 53054.42 88888.00 2019-03-08 08:27:03.408 067 15573.69 370.98 53054.45 88888.00 2019-03-08 08:27:03.908 067 15573.66 370.99 53054.51 88888.00 2019-03-08 08:27:04.408 067 15573.61 371.02 53054.52 88888.00 2019-03-08 08:27:04.908 067 15573.62 371.03 53054.51 88888.00 2019-03-08 08:27:05.408 067 15573.61 371.01 53054.43 88888.00 2019-03-08 08:27:05.908 067 15573.59 371.03 53054.44 88888.00 2019-03-08 08:27:06.408 067 15573.68 371.05 53054.51 88888.00 2019-03-08 08:27:06.908 067 15573.68 371.02 53054.53 88888.00 2019-03-08 08:27:07.408 067 15573.64 371.01 53054.48 88888.00 2019-03-08 08:27:07.908 067 15573.65 371.02 53054.51 88888.00 2019-03-08 08:27:08.408 067 15573.65 371.05 53054.50 88888.00 2019-03-08 08:27:08.908 067 15573.68 371.06 53054.54 88888.00 2019-03-08 08:27:09.408 067 15573.61 371.07 53054.52 88888.00 2019-03-08 08:27:09.908 067 15573.62 371.07 53054.55 88888.00 2019-03-08 08:27:10.408 067 15573.64 371.10 53054.54 88888.00 2019-03-08 08:27:10.908 067 15573.63 371.06 53054.52 88888.00 2019-03-08 08:27:11.408 067 15573.68 371.08 53054.53 88888.00 2019-03-08 08:27:11.908 067 15573.65 371.08 53054.48 88888.00 2019-03-08 08:27:12.408 067 15573.62 371.07 53054.54 88888.00 2019-03-08 08:27:12.908 067 15573.61 371.08 53054.59 88888.00 2019-03-08 08:27:13.408 067 15573.60 371.10 53054.60 88888.00 2019-03-08 08:27:13.908 067 15573.57 371.12 53054.52 88888.00 2019-03-08 08:27:14.408 067 15573.60 371.12 53054.53 88888.00 2019-03-08 08:27:14.908 067 15573.55 371.13 53054.57 88888.00 2019-03-08 08:27:15.408 067 15573.54 371.11 53054.58 88888.00 2019-03-08 08:27:15.908 067 15573.54 371.10 53054.55 88888.00 2019-03-08 08:27:16.408 067 15573.54 371.10 53054.57 88888.00 2019-03-08 08:27:16.908 067 15573.56 371.12 53054.56 88888.00 2019-03-08 08:27:17.408 067 15573.52 371.14 53054.58 88888.00 2019-03-08 08:27:17.908 067 15573.54 371.14 53054.58 88888.00 2019-03-08 08:27:18.408 067 15573.54 371.11 53054.54 88888.00 2019-03-08 08:27:18.908 067 15573.53 371.07 53054.53 88888.00 2019-03-08 08:27:19.408 067 15573.55 371.06 53054.55 88888.00 2019-03-08 08:27:19.908 067 15573.54 371.10 53054.54 88888.00 2019-03-08 08:27:20.408 067 15573.51 371.05 53054.48 88888.00 2019-03-08 08:27:20.908 067 15573.43 371.05 53054.56 88888.00 2019-03-08 08:27:21.408 067 15573.42 371.02 53054.51 88888.00 2019-03-08 08:27:21.908 067 15573.45 371.01 53054.50 88888.00 2019-03-08 08:27:22.408 067 15573.44 370.98 53054.48 88888.00 2019-03-08 08:27:22.908 067 15573.43 370.98 53054.48 88888.00 2019-03-08 08:27:23.408 067 15573.37 371.02 53054.51 88888.00 2019-03-08 08:27:23.908 067 15573.34 371.03 53054.45 88888.00 2019-03-08 08:27:24.408 067 15573.35 370.99 53054.44 88888.00 2019-03-08 08:27:24.908 067 15573.36 370.96 53054.38 88888.00 2019-03-08 08:27:25.408 067 15573.38 370.94 53054.36 88888.00 2019-03-08 08:27:25.908 067 15573.34 370.94 53054.39 88888.00 2019-03-08 08:27:26.408 067 15573.27 370.91 53054.45 88888.00 2019-03-08 08:27:26.908 067 15573.27 370.91 53054.46 88888.00 2019-03-08 08:27:27.408 067 15573.25 370.94 53054.44 88888.00 2019-03-08 08:27:27.908 067 15573.26 370.94 53054.43 88888.00 2019-03-08 08:27:28.408 067 15573.21 370.90 53054.39 88888.00 2019-03-08 08:27:28.908 067 15573.12 370.87 53054.37 88888.00 2019-03-08 08:27:29.908 067 15573.10 370.78 53054.37 88888.00 2019-03-08 08:27:30.408 067 15573.18 370.80 53054.36 88888.00 2019-03-08 08:27:30.908 067 15573.16 370.82 53054.33 88888.00 2019-03-08 08:27:31.408 067 15573.16 370.81 53054.30 88888.00 2019-03-08 08:27:31.908 067 15573.16 370.76 53054.28 88888.00 2019-03-08 08:27:32.408 067 15573.12 370.75 53054.33 88888.00 2019-03-08 08:27:32.908 067 15573.06 370.71 53054.32 88888.00 2019-03-08 08:27:33.408 067 15573.02 370.64 53054.25 88888.00 2019-03-08 08:27:33.908 067 15573.01 370.62 53054.26 88888.00 2019-03-08 08:27:34.408 067 15573.00 370.62 53054.21 88888.00 2019-03-08 08:27:34.908 067 15572.92 370.59 53054.20 88888.00 2019-03-08 08:27:35.408 067 15572.92 370.58 53054.20 88888.00 2019-03-08 08:27:35.908 067 15572.94 370.59 53054.20 88888.00 2019-03-08 08:27:36.408 067 15572.97 370.56 53054.22 88888.00 2019-03-08 08:27:36.908 067 15572.93 370.56 53054.19 88888.00 2019-03-08 08:27:37.408 067 15572.89 370.58 53054.20 88888.00 2019-03-08 08:27:37.908 067 15572.83 370.60 53054.19 88888.00 2019-03-08 08:27:38.408 067 15572.81 370.53 53054.15 88888.00 2019-03-08 08:27:38.908 067 15572.80 370.49 53054.15 88888.00 2019-03-08 08:27:39.408 067 15572.79 370.50 53054.17 88888.00 2019-03-08 08:27:39.908 067 15572.80 370.47 53054.14 88888.00 2019-03-08 08:27:40.408 067 15572.82 370.50 53054.07 88888.00 2019-03-08 08:27:40.908 067 15572.79 370.53 53054.05 88888.00 2019-03-08 08:27:41.408 067 15572.83 370.51 53054.04 88888.00 2019-03-08 08:27:41.908 067 15572.82 370.44 53053.99 88888.00 2019-03-08 08:27:42.408 067 15572.80 370.39 53054.04 88888.00 2019-03-08 08:27:42.908 067 15572.76 370.39 53054.02 88888.00 2019-03-08 08:27:43.408 067 15572.79 370.36 53054.00 88888.00 2019-03-08 08:27:43.908 067 15572.76 370.33 53053.99 88888.00 2019-03-08 08:27:44.408 067 15572.69 370.34 53053.97 88888.00 2019-03-08 08:27:44.908 067 15572.65 370.35 53053.96 88888.00 2019-03-08 08:27:45.408 067 15572.65 370.27 53053.93 88888.00 2019-03-08 08:27:45.908 067 15572.64 370.21 53053.94 88888.00 2019-03-08 08:27:46.408 067 15572.62 370.25 53053.90 88888.00 2019-03-08 08:27:46.908 067 15572.67 370.21 53053.86 88888.00 2019-03-08 08:27:47.908 067 15572.61 370.16 53053.87 88888.00 2019-03-08 08:27:48.408 067 15572.65 370.09 53053.90 88888.00 2019-03-08 08:27:48.908 067 15572.62 370.07 53053.88 88888.00 2019-03-08 08:27:49.408 067 15572.56 370.04 53053.85 88888.00 2019-03-08 08:27:49.908 067 15572.57 370.00 53053.84 88888.00 2019-03-08 08:27:50.408 067 15572.57 369.99 53053.84 88888.00 2019-03-08 08:27:50.908 067 15572.54 369.99 53053.83 88888.00 2019-03-08 08:27:51.408 067 15572.52 369.95 53053.82 88888.00 2019-03-08 08:27:51.908 067 15572.48 369.87 53053.81 88888.00 2019-03-08 08:27:52.408 067 15572.49 369.82 53053.76 88888.00 2019-03-08 08:27:52.909 067 15572.52 369.77 53053.78 88888.00 2019-03-08 08:27:53.409 067 15572.51 369.74 53053.80 88888.00 2019-03-08 08:27:53.909 067 15572.53 369.73 53053.74 88888.00 2019-03-08 08:27:54.409 067 15572.46 369.75 53053.71 88888.00 2019-03-08 08:27:54.909 067 15572.35 369.69 53053.71 88888.00 2019-03-08 08:27:55.409 067 15572.36 369.64 53053.72 88888.00 2019-03-08 08:27:55.909 067 15572.35 369.61 53053.71 88888.00 2019-03-08 08:27:56.409 067 15572.29 369.58 53053.72 88888.00 2019-03-08 08:27:56.909 067 15572.24 369.56 53053.71 88888.00 2019-03-08 08:27:57.409 067 15572.19 369.54 53053.70 88888.00 2019-03-08 08:27:57.909 067 15572.20 369.50 53053.66 88888.00 2019-03-08 08:27:58.409 067 15572.19 369.40 53053.70 88888.00 2019-03-08 08:27:58.909 067 15572.19 369.40 53053.72 88888.00 2019-03-08 08:27:59.409 067 15572.15 369.40 53053.70 88888.00 2019-03-08 08:27:59.909 067 15572.17 369.40 53053.68 88888.00 2019-03-08 08:28:00.409 067 15572.18 369.34 53053.74 88888.00 2019-03-08 08:28:00.909 067 15572.18 369.29 53053.68 88888.00 2019-03-08 08:28:01.409 067 15572.15 369.31 53053.71 88888.00 2019-03-08 08:28:01.909 067 15572.09 369.30 53053.75 88888.00 2019-03-08 08:28:02.409 067 15572.08 369.25 53053.77 88888.00 2019-03-08 08:28:02.909 067 15572.05 369.24 53053.73 88888.00 2019-03-08 08:28:03.409 067 15572.05 369.23 53053.66 88888.00 2019-03-08 08:28:03.909 067 15572.00 369.22 53053.64 88888.00 2019-03-08 08:28:04.409 067 15571.99 369.23 53053.63 88888.00 2019-03-08 08:28:04.909 067 15571.99 369.25 53053.62 88888.00 2019-03-08 08:28:05.409 067 15571.97 369.26 53053.65 88888.00 2019-03-08 08:28:05.909 067 15571.97 369.22 53053.59 88888.00 2019-03-08 08:28:06.409 067 15571.96 369.23 53053.57 88888.00 2019-03-08 08:28:06.909 067 15571.96 369.21 53053.59 88888.00 2019-03-08 08:28:07.409 067 15571.89 369.18 53053.57 88888.00 2019-03-08 08:28:07.909 067 15571.87 369.13 53053.56 88888.00 2019-03-08 08:28:08.409 067 15571.84 369.12 53053.56 88888.00 2019-03-08 08:28:08.909 067 15571.87 369.12 53053.57 88888.00 2019-03-08 08:28:09.409 067 15571.84 369.13 53053.55 88888.00 2019-03-08 08:28:09.909 067 15571.75 369.09 53053.55 88888.00 2019-03-08 08:28:10.409 067 15571.71 369.03 53053.54 88888.00 2019-03-08 08:28:11.409 067 15571.63 368.99 53053.54 88888.00 2019-03-08 08:28:11.909 067 15571.62 368.95 53053.54 88888.00 2019-03-08 08:28:12.409 067 15571.56 368.94 53053.51 88888.00 2019-03-08 08:28:12.909 067 15571.55 368.90 53053.49 88888.00 2019-03-08 08:28:13.409 067 15571.56 368.87 53053.49 88888.00 2019-03-08 08:28:13.909 067 15571.57 368.85 53053.51 88888.00 2019-03-08 08:28:14.409 067 15571.54 368.81 53053.53 88888.00 2019-03-08 08:28:14.909 067 15571.54 368.79 53053.52 88888.00 2019-03-08 08:28:15.409 067 15571.46 368.73 53053.42 88888.00 2019-03-08 08:28:15.909 067 15571.42 368.72 53053.34 88888.00 2019-03-08 08:28:16.409 067 15571.43 368.73 53053.35 88888.00 2019-03-08 08:28:16.909 067 15571.45 368.72 53053.37 88888.00 2019-03-08 08:28:17.409 067 15571.43 368.69 53053.39 88888.00 2019-03-08 08:28:17.909 067 15571.42 368.69 53053.42 88888.00 2019-03-08 08:28:18.409 067 15571.38 368.68 53053.40 88888.00 2019-03-08 08:28:18.909 067 15571.30 368.66 53053.34 88888.00 2019-03-08 08:28:19.409 067 15571.29 368.62 53053.32 88888.00 2019-03-08 08:28:19.909 067 15571.26 368.56 53053.30 88888.00 2019-03-08 08:28:20.409 067 15571.24 368.56 53053.31 88888.00 2019-03-08 08:28:20.909 067 15571.25 368.60 53053.34 88888.00 2019-03-08 08:28:21.409 067 15571.27 368.57 53053.34 88888.00 2019-03-08 08:28:21.909 067 15571.29 368.56 53053.35 88888.00 2019-03-08 08:28:22.409 067 15571.25 368.53 53053.34 88888.00 2019-03-08 08:28:22.909 067 15571.18 368.46 53053.32 88888.00 2019-03-08 08:28:23.409 067 15571.17 368.44 53053.27 88888.00 2019-03-08 08:28:23.909 067 15571.13 368.44 53053.24 88888.00 2019-03-08 08:28:24.409 067 15571.19 368.48 53053.30 88888.00 2019-03-08 08:28:24.909 067 15571.19 368.47 53053.34 88888.00 2019-03-08 08:28:25.409 067 15571.13 368.44 53053.24 88888.00 2019-03-08 08:28:25.909 067 15571.07 368.38 53053.25 88888.00 2019-03-08 08:28:26.409 067 15571.04 368.35 53053.26 88888.00 2019-03-08 08:28:26.909 067 15571.02 368.34 53053.24 88888.00 2019-03-08 08:28:27.409 067 15571.03 368.35 53053.20 88888.00 2019-03-08 08:28:27.909 067 15571.02 368.37 53053.17 88888.00 2019-03-08 08:28:28.409 067 15571.03 368.38 53053.19 88888.00 2019-03-08 08:28:28.909 067 15571.00 368.37 53053.21 88888.00 2019-03-08 08:28:29.409 067 15571.00 368.37 53053.17 88888.00 2019-03-08 08:28:29.909 067 15570.98 368.36 53053.17 88888.00 2019-03-08 08:28:30.409 067 15570.95 368.29 53053.15 88888.00 2019-03-08 08:28:30.909 067 15570.94 368.25 53053.16 88888.00 2019-03-08 08:28:31.409 067 15570.99 368.23 53053.17 88888.00 2019-03-08 08:28:31.909 067 15571.04 368.17 53053.14 88888.00 2019-03-08 08:28:32.409 067 15571.02 368.14 53053.11 88888.00 2019-03-08 08:28:32.909 067 15571.01 368.19 53053.11 88888.00 2019-03-08 08:28:33.409 067 15571.01 368.22 53053.10 88888.00 2019-03-08 08:28:33.909 067 15571.00 368.19 53053.13 88888.00 2019-03-08 08:28:34.409 067 15570.92 368.19 53053.16 88888.00 2019-03-08 08:28:34.909 067 15570.92 368.22 53053.14 88888.00 2019-03-08 08:28:35.409 067 15570.92 368.16 53053.12 88888.00 2019-03-08 08:28:35.909 067 15570.86 368.14 53053.15 88888.00 2019-03-08 08:28:36.409 067 15570.90 368.14 53053.10 88888.00 2019-03-08 08:28:36.909 067 15570.91 368.13 53053.07 88888.00 2019-03-08 08:28:37.409 067 15570.86 368.08 53053.14 88888.00 2019-03-08 08:28:37.909 067 15570.90 368.03 53053.09 88888.00 2019-03-08 08:28:38.409 067 15570.89 368.02 53053.03 88888.00 2019-03-08 08:28:38.909 067 15570.88 368.03 53053.05 88888.00 2019-03-08 08:28:39.409 067 15570.88 368.04 53053.05 88888.00 2019-03-08 08:28:39.909 067 15570.83 368.05 53052.98 88888.00 2019-03-08 08:28:40.409 067 15570.84 368.07 53052.96 88888.00 2019-03-08 08:28:40.909 067 15570.88 367.99 53052.98 88888.00 2019-03-08 08:28:41.409 067 15570.90 367.95 53052.96 88888.00 2019-03-08 08:28:41.909 067 15570.89 367.97 53053.01 88888.00 2019-03-08 08:28:42.409 067 15570.85 367.94 53053.02 88888.00 2019-03-08 08:28:42.909 067 15570.88 367.91 53053.09 88888.00 2019-03-08 08:28:43.409 067 15570.85 367.94 53053.09 88888.00 2019-03-08 08:28:43.909 067 15570.81 367.97 53053.00 88888.00 2019-03-08 08:28:44.409 067 15570.74 367.93 53053.00 88888.00 2019-03-08 08:28:44.909 067 15570.77 367.92 53053.03 88888.00 2019-03-08 08:28:45.409 067 15570.79 367.90 53053.01 88888.00 2019-03-08 08:28:45.909 067 15570.77 367.88 53052.95 88888.00 2019-03-08 08:28:46.409 067 15570.80 367.90 53052.95 88888.00 2019-03-08 08:28:46.909 067 15570.80 367.91 53052.96 88888.00 2019-03-08 08:28:47.409 067 15570.77 367.86 53052.97 88888.00 2019-03-08 08:28:47.909 067 15570.75 367.85 53052.97 88888.00 2019-03-08 08:28:48.409 067 15570.73 367.86 53052.96 88888.00 2019-03-08 08:28:48.909 067 15570.75 367.90 53052.97 88888.00 2019-03-08 08:28:49.409 067 15570.75 367.94 53053.00 88888.00 2019-03-08 08:28:49.909 067 15570.74 367.96 53052.96 88888.00 2019-03-08 08:28:50.409 067 15570.79 367.92 53052.93 88888.00 2019-03-08 08:28:50.909 067 15570.81 367.88 53052.98 88888.00 2019-03-08 08:28:51.409 067 15570.79 367.87 53052.93 88888.00 2019-03-08 08:28:51.909 067 15570.75 367.87 53052.89 88888.00 2019-03-08 08:28:52.909 067 15570.72 367.88 53052.94 88888.00 2019-03-08 08:28:53.409 067 15570.75 367.93 53052.97 88888.00 2019-03-08 08:28:53.909 067 15570.79 367.97 53053.01 88888.00 2019-03-08 08:28:54.409 067 15570.76 367.99 53052.99 88888.00 2019-03-08 08:28:54.909 067 15570.75 368.00 53053.00 88888.00 2019-03-08 08:28:55.409 067 15570.79 367.97 53053.02 88888.00 2019-03-08 08:28:55.909 067 15570.76 368.00 53053.04 88888.00 2019-03-08 08:28:56.409 067 15570.73 368.04 53053.06 88888.00 2019-03-08 08:28:56.909 067 15570.80 368.08 53053.04 88888.00 2019-03-08 08:28:57.409 067 15570.82 367.97 53053.00 88888.00 2019-03-08 08:28:57.909 067 15570.77 367.88 53053.00 88888.00 2019-03-08 08:28:58.409 067 15570.77 367.88 53053.02 88888.00 2019-03-08 08:28:58.909 067 15570.80 367.94 53053.05 88888.00 2019-03-08 08:28:59.409 067 15570.79 368.02 53053.06 88888.00 2019-03-08 08:28:59.909 067 15570.80 368.01 53053.02 88888.00 2019-03-08 08:29:00.409 067 15570.76 368.02 53053.03 88888.00 2019-03-08 08:29:00.909 067 15570.77 368.01 53053.04 88888.00 2019-03-08 08:29:01.409 067 15570.84 368.00 53053.05 88888.00 2019-03-08 08:29:01.909 067 15570.88 367.97 53053.09 88888.00 2019-03-08 08:29:02.409 067 15570.86 367.99 53053.07 88888.00 2019-03-08 08:29:02.909 067 15570.86 368.02 53053.07 88888.00 2019-03-08 08:29:03.409 067 15570.91 368.07 53053.09 88888.00 2019-03-08 08:29:03.909 067 15570.97 368.09 53053.12 88888.00 2019-03-08 08:29:04.409 067 15570.98 368.08 53053.12 88888.00 2019-03-08 08:29:04.909 067 15570.93 368.09 53053.11 88888.00 2019-03-08 08:29:05.409 067 15570.92 368.11 53053.13 88888.00 2019-03-08 08:29:05.909 067 15570.89 368.13 53053.17 88888.00 2019-03-08 08:29:06.409 067 15570.92 368.16 53053.16 88888.00 2019-03-08 08:29:06.909 067 15570.92 368.17 53053.18 88888.00 2019-03-08 08:29:07.409 067 15570.92 368.18 53053.21 88888.00 2019-03-08 08:29:07.909 067 15570.85 368.20 53053.22 88888.00 2019-03-08 08:29:08.409 067 15570.88 368.20 53053.20 88888.00 2019-03-08 08:29:08.909 067 15570.86 368.16 53053.20 88888.00 2019-03-08 08:29:09.409 067 15570.85 368.13 53053.21 88888.00 2019-03-08 08:29:09.909 067 15570.91 368.16 53053.21 88888.00 2019-03-08 08:29:10.409 067 15570.88 368.16 53053.22 88888.00 2019-03-08 08:29:10.909 067 15570.85 368.14 53053.21 88888.00 2019-03-08 08:29:11.409 067 15570.83 368.14 53053.18 88888.00 2019-03-08 08:29:11.909 067 15570.81 368.12 53053.19 88888.00 2019-03-08 08:29:12.409 067 15570.81 368.12 53053.17 88888.00 2019-03-08 08:29:12.909 067 15570.81 368.11 53053.17 88888.00 2019-03-08 08:29:13.409 067 15570.81 368.11 53053.19 88888.00 2019-03-08 08:29:13.909 067 15570.77 368.08 53053.24 88888.00 2019-03-08 08:29:14.409 067 15570.77 368.08 53053.22 88888.00 2019-03-08 08:29:14.909 067 15570.79 368.09 53053.21 88888.00 2019-03-08 08:29:15.409 067 15570.76 368.10 53053.16 88888.00 2019-03-08 08:29:15.909 067 15570.73 368.10 53053.17 88888.00 2019-03-08 08:29:16.409 067 15570.72 368.08 53053.16 88888.00 2019-03-08 08:29:16.909 067 15570.71 368.09 53053.12 88888.00 2019-03-08 08:29:17.409 067 15570.70 368.10 53053.12 88888.00 2019-03-08 08:29:17.909 067 15570.71 368.07 53053.12 88888.00 2019-03-08 08:29:18.409 067 15570.67 368.09 53053.17 88888.00 2019-03-08 08:29:18.909 067 15570.63 368.04 53053.19 88888.00 2019-03-08 08:29:19.409 067 15570.62 368.04 53053.18 88888.00 2019-03-08 08:29:19.909 067 15570.59 368.04 53053.14 88888.00 2019-03-08 08:29:20.409 067 15570.54 368.04 53053.10 88888.00 2019-03-08 08:29:20.909 067 15570.56 368.10 53053.01 88888.00 2019-03-08 08:29:21.409 067 15570.61 368.07 53053.02 88888.00 2019-03-08 08:29:21.909 067 15570.56 368.07 53053.06 88888.00 2019-03-08 08:29:22.409 067 15570.56 368.09 53053.00 88888.00 2019-03-08 08:29:22.909 067 15570.52 368.09 53052.99 88888.00 2019-03-08 08:29:23.409 067 15570.52 368.05 53052.98 88888.00 2019-03-08 08:29:24.409 067 15570.47 368.04 53052.95 88888.00 2019-03-08 08:29:24.909 067 15570.44 368.04 53052.95 88888.00 2019-03-08 08:29:25.409 067 15570.45 368.07 53052.96 88888.00 2019-03-08 08:29:25.909 067 15570.45 368.07 53053.01 88888.00 2019-03-08 08:29:26.409 067 15570.39 368.03 53052.97 88888.00 2019-03-08 08:29:26.909 067 15570.40 368.03 53052.87 88888.00 2019-03-08 08:29:27.409 067 15570.39 368.05 53052.81 88888.00 2019-03-08 08:29:27.909 067 15570.39 368.05 53052.84 88888.00 2019-03-08 08:29:28.409 067 15570.41 368.04 53052.89 88888.00 2019-03-08 08:29:28.909 067 15570.43 368.03 53052.89 88888.00 2019-03-08 08:29:29.409 067 15570.38 368.03 53052.85 88888.00 2019-03-08 08:29:29.909 067 15570.38 368.03 53052.84 88888.00 2019-03-08 08:29:30.409 067 15570.39 368.02 53052.84 88888.00 2019-03-08 08:29:30.909 067 15570.38 368.00 53052.82 88888.00 2019-03-08 08:29:31.409 067 15570.35 368.01 53052.84 88888.00 2019-03-08 08:29:31.909 067 15570.35 368.03 53052.82 88888.00 2019-03-08 08:29:32.409 067 15570.30 368.03 53052.75 88888.00 2019-03-08 08:29:32.909 067 15570.28 368.02 53052.73 88888.00 2019-03-08 08:29:33.409 067 15570.28 367.97 53052.70 88888.00 2019-03-08 08:29:33.909 067 15570.27 367.99 53052.66 88888.00 2019-03-08 08:29:34.409 067 15570.22 367.94 53052.67 88888.00 2019-03-08 08:29:34.909 067 15570.18 367.90 53052.67 88888.00 2019-03-08 08:29:35.409 067 15570.17 367.92 53052.63 88888.00 2019-03-08 08:29:35.909 067 15570.17 367.95 53052.59 88888.00 2019-03-08 08:29:36.409 067 15570.19 367.99 53052.55 88888.00 2019-03-08 08:29:36.909 067 15570.18 367.96 53052.59 88888.00 2019-03-08 08:29:37.409 067 15570.17 367.93 53052.61 88888.00 2019-03-08 08:29:37.909 067 15570.18 367.87 53052.57 88888.00 2019-03-08 08:29:38.409 067 15570.18 367.91 53052.54 88888.00 2019-03-08 08:29:38.909 067 15570.18 367.91 53052.53 88888.00 2019-03-08 08:29:39.409 067 15570.16 367.88 53052.54 88888.00 2019-03-08 08:29:39.909 067 15570.13 367.87 53052.53 88888.00 2019-03-08 08:29:40.409 067 15570.14 367.88 53052.50 88888.00 2019-03-08 08:29:40.909 067 15570.11 367.90 53052.47 88888.00 2019-03-08 08:29:41.409 067 15570.09 367.85 53052.44 88888.00 2019-03-08 08:29:41.909 067 15570.14 367.84 53052.40 88888.00 2019-03-08 08:29:42.409 067 15570.14 367.83 53052.39 88888.00 2019-03-08 08:29:42.909 067 15570.11 367.84 53052.38 88888.00 2019-03-08 08:29:43.409 067 15570.09 367.83 53052.39 88888.00 2019-03-08 08:29:43.909 067 15570.16 367.81 53052.45 88888.00 2019-03-08 08:29:44.409 067 15570.22 367.81 53052.39 88888.00 2019-03-08 08:29:44.909 067 15570.18 367.77 53052.25 88888.00 2019-03-08 08:29:45.409 067 15570.10 367.79 53052.23 88888.00 2019-03-08 08:29:45.909 067 15570.11 367.79 53052.18 88888.00 2019-03-08 08:29:46.409 067 15570.11 367.78 53052.20 88888.00 2019-03-08 08:29:46.909 067 15570.10 367.78 53052.23 88888.00 2019-03-08 08:29:47.409 067 15570.10 367.82 53052.22 88888.00 2019-03-08 08:29:47.909 067 15570.13 367.81 53052.20 88888.00 2019-03-08 08:29:48.409 067 15570.11 367.74 53052.20 88888.00 2019-03-08 08:29:48.909 067 15570.11 367.76 53052.16 88888.00 2019-03-08 08:29:49.409 067 15570.08 367.73 53052.11 88888.00 2019-03-08 08:29:49.909 067 15570.08 367.69 53052.12 88888.00 2019-03-08 08:29:50.409 067 15570.09 367.64 53052.13 88888.00 2019-03-08 08:29:50.909 067 15570.07 367.62 53052.16 88888.00 2019-03-08 08:29:51.409 067 15570.05 367.64 53052.11 88888.00 2019-03-08 08:29:51.909 067 15570.03 367.65 53052.10 88888.00 2019-03-08 08:29:52.409 067 15570.10 367.66 53052.14 88888.00 2019-03-08 08:29:52.909 067 15570.11 367.69 53052.12 88888.00 2019-03-08 08:29:53.409 067 15570.05 367.71 53052.15 88888.00 2019-03-08 08:29:53.909 067 15570.05 367.68 53052.17 88888.00 2019-03-08 08:29:54.409 067 15570.09 367.68 53052.16 88888.00 2019-03-08 08:29:54.909 067 15570.10 367.73 53052.11 88888.00 2019-03-08 08:29:55.409 067 15570.11 367.73 53052.10 88888.00 2019-03-08 08:29:55.909 067 15570.13 367.71 53052.08 88888.00 2019-03-08 08:29:56.409 067 15570.10 367.68 53052.08 88888.00 2019-03-08 08:29:56.909 067 15570.09 367.71 53052.05 88888.00 2019-03-08 08:29:57.409 067 15570.09 367.71 53052.04 88888.00 2019-03-08 08:29:57.909 067 15570.14 367.71 53052.06 88888.00 2019-03-08 08:29:58.409 067 15570.16 367.71 53052.09 88888.00 2019-03-08 08:29:58.909 067 15570.13 367.68 53052.06 88888.00 2019-03-08 08:29:59.409 067 15570.14 367.64 53052.00 88888.00 2019-03-08 08:29:59.909 067 15570.10 367.61 53052.04 88888.00 2019-03-08 08:30:00.409 067 15570.16 367.61 53052.06 88888.00 2019-03-08 08:30:00.909 067 15570.16 367.61 53052.11 88888.00 2019-03-08 08:30:01.409 067 15570.13 367.62 53052.10 88888.00 2019-03-08 08:30:01.909 067 15570.12 367.69 53052.09 88888.00 2019-03-08 08:30:02.409 067 15570.12 367.71 53052.02 88888.00 2019-03-08 08:30:02.909 067 15570.18 367.74 53052.04 88888.00 2019-03-08 08:30:03.409 067 15570.18 367.77 53052.09 88888.00 2019-03-08 08:30:03.909 067 15570.17 367.79 53052.11 88888.00 2019-03-08 08:30:04.409 067 15570.22 367.79 53052.13 88888.00 2019-03-08 08:30:04.909 067 15570.26 367.79 53052.12 88888.00 2019-03-08 08:30:05.909 067 15570.23 367.83 53052.13 88888.00 2019-03-08 08:30:06.409 067 15570.20 367.82 53052.13 88888.00 2019-03-08 08:30:06.909 067 15570.20 367.83 53052.12 88888.00 2019-03-08 08:30:07.409 067 15570.21 367.85 53052.11 88888.00 2019-03-08 08:30:07.909 067 15570.19 367.83 53052.11 88888.00 2019-03-08 08:30:08.409 067 15570.19 367.79 53052.10 88888.00 2019-03-08 08:30:08.909 067 15570.25 367.75 53052.14 88888.00 2019-03-08 08:30:09.409 067 15570.28 367.76 53052.18 88888.00 2019-03-08 08:30:09.909 067 15570.16 367.84 53052.15 88888.00 2019-03-08 08:30:10.409 067 15570.17 367.92 53052.10 88888.00 2019-03-08 08:30:10.909 067 15570.19 367.91 53052.11 88888.00 2019-03-08 08:30:11.409 067 15570.16 367.92 53052.10 88888.00 2019-03-08 08:30:11.909 067 15570.11 367.96 53052.10 88888.00 2019-03-08 08:30:12.409 067 15570.09 368.03 53052.15 88888.00 2019-03-08 08:30:12.909 067 15570.05 368.02 53052.18 88888.00 2019-03-08 08:30:13.409 067 15570.05 368.03 53052.23 88888.00 2019-03-08 08:30:13.909 067 15570.05 368.01 53052.19 88888.00 2019-03-08 08:30:14.409 067 15570.07 367.95 53052.16 88888.00 2019-03-08 08:30:14.909 067 15570.02 367.95 53052.21 88888.00 2019-03-08 08:30:15.409 067 15570.01 367.97 53052.26 88888.00 2019-03-08 08:30:15.909 067 15569.95 367.97 53052.24 88888.00 2019-03-08 08:30:16.409 067 15570.01 368.00 53052.24 88888.00 2019-03-08 08:30:16.909 067 15570.03 367.97 53052.16 88888.00 2019-03-08 08:30:17.409 067 15569.99 367.99 53052.12 88888.00 2019-03-08 08:30:17.909 067 15569.92 368.00 53052.11 88888.00 2019-03-08 08:30:18.409 067 15569.94 368.04 53052.17 88888.00 2019-03-08 08:30:18.909 067 15570.01 368.05 53052.21 88888.00 2019-03-08 08:30:19.409 067 15569.95 368.08 53052.19 88888.00 2019-03-08 08:30:19.909 067 15569.95 368.13 53052.16 88888.00 2019-03-08 08:30:20.409 067 15569.95 368.12 53052.13 88888.00 2019-03-08 08:30:20.909 067 15569.97 368.16 53052.14 88888.00 2019-03-08 08:30:21.409 067 15569.95 368.17 53052.14 88888.00 2019-03-08 08:30:21.909 067 15569.92 368.17 53052.15 88888.00 2019-03-08 08:30:22.409 067 15569.86 368.18 53052.20 88888.00 2019-03-08 08:30:22.909 067 15569.91 368.20 53052.17 88888.00 2019-03-08 08:30:23.409 067 15569.91 368.21 53052.15 88888.00 2019-03-08 08:30:23.909 067 15569.92 368.23 53052.14 88888.00 2019-03-08 08:30:24.409 067 15569.90 368.25 53052.14 88888.00 2019-03-08 08:30:24.909 067 15569.89 368.27 53052.16 88888.00 2019-03-08 08:30:25.409 067 15569.86 368.27 53052.16 88888.00 2019-03-08 08:30:25.909 067 15569.84 368.29 53052.15 88888.00 2019-03-08 08:30:26.409 067 15569.83 368.33 53052.08 88888.00 2019-03-08 08:30:26.909 067 15569.82 368.33 53052.14 88888.00 2019-03-08 08:30:27.409 067 15569.79 368.30 53052.14 88888.00 2019-03-08 08:30:27.909 067 15569.74 368.31 53052.14 88888.00 2019-03-08 08:30:28.409 067 15569.74 368.35 53052.19 88888.00 2019-03-08 08:30:28.909 067 15569.74 368.37 53052.20 88888.00 2019-03-08 08:30:29.409 067 15569.72 368.38 53052.16 88888.00 2019-03-08 08:30:29.909 067 15569.73 368.38 53052.20 88888.00 2019-03-08 08:30:30.409 067 15569.67 368.39 53052.24 88888.00 2019-03-08 08:30:30.909 067 15569.65 368.42 53052.16 88888.00 2019-03-08 08:30:31.409 067 15569.64 368.46 53052.18 88888.00 2019-03-08 08:30:31.909 067 15569.65 368.43 53052.17 88888.00 2019-03-08 08:30:32.409 067 15569.62 368.39 53052.13 88888.00 2019-03-08 08:30:32.909 067 15569.57 368.43 53052.13 88888.00 2019-03-08 08:30:33.409 067 15569.61 368.47 53052.13 88888.00 2019-03-08 08:30:33.909 067 15569.62 368.47 53052.13 88888.00 2019-03-08 08:30:34.409 067 15569.58 368.52 53052.12 88888.00 2019-03-08 08:30:34.909 067 15569.54 368.51 53052.04 88888.00 2019-03-08 08:30:35.409 067 15569.46 368.53 53052.06 88888.00 2019-03-08 08:30:35.909 067 15569.40 368.53 53052.11 88888.00 2019-03-08 08:30:36.409 067 15569.37 368.47 53052.15 88888.00 2019-03-08 08:30:36.909 067 15569.36 368.49 53052.11 88888.00 2019-03-08 08:30:37.409 067 15569.38 368.53 53052.04 88888.00 2019-03-08 08:30:37.909 067 15569.35 368.59 53051.99 88888.00 2019-03-08 08:30:38.409 067 15569.34 368.63 53051.97 88888.00 2019-03-08 08:30:38.909 067 15569.30 368.64 53051.99 88888.00 2019-03-08 08:30:39.409 067 15569.32 368.64 53052.02 88888.00 2019-03-08 08:30:39.909 067 15569.30 368.64 53052.03 88888.00 2019-03-08 08:30:40.409 067 15569.28 368.62 53052.03 88888.00 2019-03-08 08:30:40.909 067 15569.22 368.63 53051.97 88888.00 2019-03-08 08:30:41.409 067 15569.20 368.66 53052.00 88888.00 2019-03-08 08:30:41.909 067 15569.12 368.65 53051.99 88888.00 2019-03-08 08:30:42.409 067 15569.16 368.61 53051.97 88888.00 2019-03-08 08:30:42.909 067 15569.07 368.61 53051.97 88888.00 2019-03-08 08:30:43.409 067 15569.02 368.63 53051.97 88888.00 2019-03-08 08:30:43.909 067 15568.98 368.63 53051.91 88888.00 2019-03-08 08:30:44.409 067 15568.95 368.62 53051.86 88888.00 2019-03-08 08:30:44.909 067 15569.01 368.62 53051.89 88888.00 2019-03-08 08:30:45.409 067 15569.02 368.61 53051.85 88888.00 2019-03-08 08:30:45.909 067 15569.00 368.63 53051.83 88888.00 2019-03-08 08:30:46.409 067 15568.93 368.65 53051.82 88888.00 2019-03-08 08:30:46.909 067 15568.92 368.64 53051.82 88888.00 2019-03-08 08:30:47.409 067 15568.90 368.63 53051.84 88888.00 2019-03-08 08:30:47.909 067 15568.91 368.63 53051.88 88888.00 2019-03-08 08:30:48.409 067 15568.87 368.61 53051.83 88888.00 2019-03-08 08:30:48.909 067 15568.82 368.56 53051.83 88888.00 2019-03-08 08:30:49.409 067 15568.78 368.54 53051.82 88888.00 2019-03-08 08:30:49.909 067 15568.77 368.59 53051.74 88888.00 2019-03-08 08:30:50.409 067 15568.75 368.61 53051.73 88888.00 2019-03-08 08:30:50.909 067 15568.81 368.62 53051.70 88888.00 2019-03-08 08:30:51.409 067 15568.80 368.61 53051.66 88888.00 2019-03-08 08:30:51.909 067 15568.82 368.60 53051.64 88888.00 2019-03-08 08:30:52.409 067 15568.76 368.59 53051.62 88888.00 2019-03-08 08:30:52.909 067 15568.74 368.57 53051.60 88888.00 2019-03-08 08:30:53.409 067 15568.76 368.63 53051.56 88888.00 2019-03-08 08:30:53.909 067 15568.76 368.66 53051.54 88888.00 2019-03-08 08:30:54.409 067 15568.75 368.63 53051.52 88888.00 2019-03-08 08:30:54.909 067 15568.68 368.59 53051.53 88888.00 2019-03-08 08:30:55.409 067 15568.68 368.53 53051.57 88888.00 2019-03-08 08:30:55.909 067 15568.68 368.53 53051.54 88888.00 2019-03-08 08:30:56.409 067 15568.69 368.56 53051.51 88888.00 2019-03-08 08:30:56.909 067 15568.67 368.56 53051.54 88888.00 2019-03-08 08:30:57.409 067 15568.71 368.59 53051.50 88888.00 2019-03-08 08:30:57.909 067 15568.67 368.59 53051.45 88888.00 2019-03-08 08:30:58.409 067 15568.69 368.55 53051.43 88888.00 2019-03-08 08:30:58.909 067 15568.69 368.53 53051.40 88888.00 2019-03-08 08:30:59.409 067 15568.69 368.52 53051.39 88888.00 2019-03-08 08:30:59.909 067 15568.71 368.47 53051.32 88888.00 2019-03-08 08:31:00.409 067 15568.72 368.49 53051.29 88888.00 2019-03-08 08:31:00.909 067 15568.71 368.51 53051.32 88888.00 2019-03-08 08:31:01.409 067 15568.69 368.49 53051.28 88888.00 2019-03-08 08:31:01.909 067 15568.74 368.51 53051.24 88888.00 2019-03-08 08:31:02.409 067 15568.77 368.47 53051.31 88888.00 2019-03-08 08:31:02.909 067 15568.76 368.45 53051.30 88888.00 2019-03-08 08:31:03.409 067 15568.75 368.44 53051.29 88888.00 2019-03-08 08:31:03.909 067 15568.74 368.43 53051.28 88888.00 2019-03-08 08:31:04.409 067 15568.74 368.40 53051.21 88888.00 2019-03-08 08:31:04.909 067 15568.75 368.39 53051.16 88888.00 2019-03-08 08:31:05.409 067 15568.75 368.38 53051.12 88888.00 2019-03-08 08:31:05.909 067 15568.77 368.39 53051.11 88888.00 2019-03-08 08:31:06.409 067 15568.80 368.39 53051.11 88888.00 2019-03-08 08:31:06.909 067 15568.86 368.45 53051.13 88888.00 2019-03-08 08:31:07.409 067 15568.84 368.38 53051.15 88888.00 2019-03-08 08:31:07.909 067 15568.82 368.35 53051.13 88888.00 2019-03-08 08:31:08.409 067 15568.84 368.34 53051.11 88888.00 2019-03-08 08:31:08.909 067 15568.86 368.33 53051.09 88888.00 2019-03-08 08:31:09.409 067 15568.83 368.31 53051.05 88888.00 2019-03-08 08:31:09.909 067 15568.89 368.28 53051.02 88888.00 2019-03-08 08:31:10.409 067 15568.90 368.28 53050.98 88888.00 2019-03-08 08:31:10.909 067 15568.87 368.28 53051.02 88888.00 2019-03-08 08:31:11.409 067 15568.91 368.28 53051.01 88888.00 2019-03-08 08:31:11.909 067 15568.92 368.25 53051.00 88888.00 2019-03-08 08:31:12.409 067 15568.95 368.20 53051.00 88888.00 2019-03-08 08:31:12.909 067 15569.00 368.23 53051.02 88888.00 2019-03-08 08:31:13.409 067 15569.03 368.25 53050.93 88888.00 2019-03-08 08:31:13.909 067 15569.05 368.28 53050.90 88888.00 2019-03-08 08:31:14.409 067 15569.00 368.34 53050.92 88888.00 2019-03-08 08:31:14.909 067 15569.00 368.35 53050.96 88888.00 2019-03-08 08:31:15.409 067 15569.03 368.38 53050.97 88888.00 2019-03-08 08:31:15.909 067 15569.00 368.35 53050.99 88888.00 2019-03-08 08:31:16.409 067 15569.02 368.30 53051.00 88888.00 2019-03-08 08:31:16.909 067 15569.02 368.30 53050.96 88888.00 2019-03-08 08:31:17.409 067 15569.05 368.33 53050.98 88888.00 2019-03-08 08:31:17.909 067 15569.08 368.35 53050.98 88888.00 2019-03-08 08:31:18.909 067 15569.01 368.34 53051.00 88888.00 2019-03-08 08:31:19.409 067 15568.99 368.33 53050.99 88888.00 2019-03-08 08:31:19.909 067 15569.09 368.30 53050.97 88888.00 2019-03-08 08:31:20.409 067 15569.07 368.29 53050.97 88888.00 2019-03-08 08:31:20.909 067 15569.04 368.30 53050.95 88888.00 2019-03-08 08:31:21.409 067 15569.07 368.31 53050.97 88888.00 2019-03-08 08:31:21.909 067 15569.09 368.33 53050.98 88888.00 2019-03-08 08:31:22.409 067 15569.16 368.31 53050.93 88888.00 2019-03-08 08:31:22.909 067 15569.14 368.25 53050.96 88888.00 2019-03-08 08:31:23.409 067 15569.09 368.20 53050.98 88888.00 2019-03-08 08:31:23.909 067 15569.07 368.19 53050.99 88888.00 2019-03-08 08:31:24.409 067 15569.13 368.19 53051.00 88888.00 2019-03-08 08:31:24.909 067 15569.13 368.19 53050.98 88888.00 2019-03-08 08:31:25.409 067 15569.18 368.17 53050.94 88888.00 2019-03-08 08:31:25.909 067 15569.23 368.13 53050.93 88888.00 2019-03-08 08:31:26.409 067 15569.22 368.13 53050.97 88888.00 2019-03-08 08:31:26.909 067 15569.22 368.13 53050.99 88888.00 2019-03-08 08:31:27.409 067 15569.19 368.12 53051.03 88888.00 2019-03-08 08:31:27.909 067 15569.20 368.12 53051.02 88888.00 2019-03-08 08:31:28.409 067 15569.16 368.09 53050.97 88888.00 2019-03-08 08:31:28.909 067 15569.13 368.03 53050.98 88888.00 2019-03-08 08:31:29.409 067 15569.10 368.05 53050.96 88888.00 2019-03-08 08:31:29.909 067 15569.11 368.05 53050.94 88888.00 2019-03-08 08:31:30.409 067 15569.17 368.08 53050.96 88888.00 2019-03-08 08:31:30.909 067 15569.19 368.09 53050.97 88888.00 2019-03-08 08:31:31.409 067 15569.17 368.08 53050.94 88888.00 2019-03-08 08:31:31.909 067 15569.14 368.04 53050.96 88888.00 2019-03-08 08:31:32.409 067 15569.11 368.04 53050.98 88888.00 2019-03-08 08:31:32.909 067 15569.12 368.04 53050.98 88888.00 2019-03-08 08:31:33.409 067 15569.14 368.03 53050.94 88888.00 2019-03-08 08:31:33.909 067 15569.14 368.03 53050.90 88888.00 2019-03-08 08:31:34.409 067 15569.10 368.04 53050.94 88888.00 2019-03-08 08:31:34.909 067 15569.11 368.02 53050.98 88888.00 2019-03-08 08:31:35.409 067 15569.11 368.01 53050.98 88888.00 2019-03-08 08:31:35.909 067 15569.09 368.09 53050.98 88888.00 2019-03-08 08:31:36.409 067 15569.09 368.07 53051.00 88888.00 2019-03-08 08:31:36.909 067 15569.02 368.02 53050.98 88888.00 2019-03-08 08:31:37.409 067 15569.02 368.04 53050.98 88888.00 2019-03-08 08:31:37.909 067 15568.99 368.07 53051.00 88888.00 2019-03-08 08:31:38.409 067 15568.90 368.08 53051.00 88888.00 2019-03-08 08:31:38.909 067 15568.87 368.05 53051.01 88888.00 2019-03-08 08:31:39.409 067 15568.92 368.03 53051.01 88888.00 2019-03-08 08:31:39.909 067 15568.91 368.03 53051.03 88888.00 2019-03-08 08:31:40.409 067 15568.86 368.04 53051.04 88888.00 2019-03-08 08:31:40.909 067 15568.77 368.03 53051.04 88888.00 2019-03-08 08:31:41.409 067 15568.73 368.05 53051.09 88888.00 2019-03-08 08:31:41.909 067 15568.78 368.03 53051.06 88888.00 2019-03-08 08:31:42.409 067 15568.75 368.01 53051.09 88888.00 2019-03-08 08:31:42.909 067 15568.68 368.01 53051.06 88888.00 2019-03-08 08:31:43.409 067 15568.64 368.07 53051.06 88888.00 2019-03-08 08:31:43.909 067 15568.66 368.08 53051.10 88888.00 2019-03-08 08:31:44.409 067 15568.64 368.04 53051.06 88888.00 2019-03-08 08:31:44.909 067 15568.59 368.05 53051.05 88888.00 2019-03-08 08:31:45.409 067 15568.56 368.08 53051.09 88888.00 2019-03-08 08:31:45.909 067 15568.51 368.07 53051.13 88888.00 2019-03-08 08:31:46.409 067 15568.49 368.08 53051.13 88888.00 2019-03-08 08:31:46.909 067 15568.48 368.11 53051.11 88888.00 2019-03-08 08:31:47.409 067 15568.42 368.14 53051.18 88888.00 2019-03-08 08:31:47.909 067 15568.39 368.13 53051.20 88888.00 2019-03-08 08:31:48.409 067 15568.39 368.13 53051.20 88888.00 2019-03-08 08:31:48.909 067 15568.32 368.09 53051.19 88888.00 2019-03-08 08:31:49.409 067 15568.31 368.07 53051.17 88888.00 2019-03-08 08:31:49.909 067 15568.32 368.09 53051.18 88888.00 2019-03-08 08:31:50.409 067 15568.29 368.10 53051.15 88888.00 2019-03-08 08:31:50.909 067 15568.23 368.07 53051.16 88888.00 2019-03-08 08:31:51.409 067 15568.20 368.09 53051.22 88888.00 2019-03-08 08:31:51.909 067 15568.21 368.14 53051.19 88888.00 2019-03-08 08:31:52.409 067 15568.20 368.16 53051.12 88888.00 2019-03-08 08:31:52.909 067 15568.14 368.18 53051.13 88888.00 2019-03-08 08:31:53.409 067 15568.19 368.13 53051.10 88888.00 2019-03-08 08:31:53.909 067 15568.15 368.13 53051.06 88888.00 2019-03-08 08:31:54.409 067 15568.05 368.13 53051.06 88888.00 2019-03-08 08:31:54.909 067 15567.94 368.12 53051.08 88888.00 2019-03-08 08:31:55.409 067 15567.92 368.16 53051.10 88888.00 2019-03-08 08:31:55.909 067 15567.94 368.19 53051.04 88888.00 2019-03-08 08:31:56.409 067 15567.91 368.21 53051.00 88888.00 2019-03-08 08:31:56.909 067 15567.93 368.25 53050.95 88888.00 2019-03-08 08:31:57.409 067 15567.91 368.25 53051.02 88888.00 2019-03-08 08:31:57.909 067 15567.87 368.22 53050.99 88888.00 2019-03-08 08:31:58.409 067 15567.80 368.18 53051.03 88888.00 2019-03-08 08:31:58.909 067 15567.85 368.16 53051.00 88888.00 2019-03-08 08:31:59.409 067 15567.81 368.16 53050.97 88888.00 2019-03-08 08:31:59.909 067 15567.78 368.18 53051.00 88888.00 2019-03-08 08:32:00.409 067 15567.81 368.17 53051.01 88888.00 2019-03-08 08:32:00.909 067 15567.76 368.19 53050.98 88888.00 2019-03-08 08:32:01.409 067 15567.74 368.20 53050.93 88888.00 2019-03-08 08:32:01.909 067 15567.69 368.18 53050.98 88888.00 2019-03-08 08:32:02.409 067 15567.67 368.14 53050.95 88888.00 2019-03-08 08:32:02.909 067 15567.67 368.13 53050.92 88888.00 2019-03-08 08:32:03.409 067 15567.67 368.16 53050.96 88888.00 2019-03-08 08:32:03.909 067 15567.62 368.10 53050.92 88888.00 2019-03-08 08:32:04.409 067 15567.64 368.07 53050.94 88888.00 2019-03-08 08:32:04.909 067 15567.65 368.08 53050.94 88888.00 2019-03-08 08:32:05.409 067 15567.67 368.07 53050.95 88888.00 2019-03-08 08:32:05.909 067 15567.67 368.09 53050.95 88888.00 2019-03-08 08:32:06.409 067 15567.67 368.11 53050.91 88888.00 2019-03-08 08:32:06.909 067 15567.64 368.10 53050.88 88888.00 2019-03-08 08:32:07.409 067 15567.60 368.11 53050.88 88888.00 2019-03-08 08:32:07.909 067 15567.62 368.13 53050.85 88888.00 2019-03-08 08:32:08.409 067 15567.58 368.13 53050.82 88888.00 2019-03-08 08:32:08.909 067 15567.62 368.10 53050.84 88888.00 2019-03-08 08:32:09.409 067 15567.62 368.09 53050.83 88888.00 2019-03-08 08:32:09.909 067 15567.59 368.07 53050.75 88888.00 2019-03-08 08:32:10.409 067 15567.57 368.02 53050.74 88888.00 2019-03-08 08:32:10.909 067 15567.57 368.04 53050.76 88888.00 2019-03-08 08:32:11.409 067 15567.57 368.00 53050.77 88888.00 2019-03-08 08:32:11.909 067 15567.55 367.95 53050.74 88888.00 2019-03-08 08:32:12.409 067 15567.54 367.93 53050.72 88888.00 2019-03-08 08:32:12.909 067 15567.55 367.93 53050.73 88888.00 2019-03-08 08:32:13.409 067 15567.53 367.93 53050.74 88888.00 2019-03-08 08:32:13.909 067 15567.56 367.95 53050.72 88888.00 2019-03-08 08:32:14.409 067 15567.55 367.96 53050.71 88888.00 2019-03-08 08:32:14.909 067 15567.56 367.99 53050.68 88888.00 2019-03-08 08:32:15.409 067 15567.56 367.96 53050.69 88888.00 2019-03-08 08:32:15.909 067 15567.51 367.94 53050.70 88888.00 2019-03-08 08:32:16.409 067 15567.51 367.93 53050.71 88888.00 2019-03-08 08:32:16.909 067 15567.54 367.92 53050.68 88888.00 2019-03-08 08:32:17.409 067 15567.58 367.87 53050.69 88888.00 2019-03-08 08:32:17.909 067 15567.57 367.86 53050.67 88888.00 2019-03-08 08:32:18.409 067 15567.58 367.86 53050.59 88888.00 2019-03-08 08:32:18.909 067 15567.63 367.85 53050.61 88888.00 2019-03-08 08:32:19.409 067 15567.64 367.84 53050.64 88888.00 2019-03-08 08:32:19.909 067 15567.66 367.84 53050.68 88888.00 2019-03-08 08:32:20.409 067 15567.67 367.84 53050.73 88888.00 2019-03-08 08:32:20.909 067 15567.69 367.86 53050.70 88888.00 2019-03-08 08:32:21.909 067 15567.75 367.93 53050.65 88888.00 2019-03-08 08:32:22.409 067 15567.75 367.91 53050.69 88888.00 2019-03-08 08:32:22.909 067 15567.78 367.90 53050.78 88888.00 2019-03-08 08:32:23.409 067 15567.84 367.86 53050.76 88888.00 2019-03-08 08:32:23.909 067 15567.84 367.83 53050.68 88888.00 2019-03-08 08:32:24.409 067 15567.83 367.86 53050.68 88888.00 2019-03-08 08:32:24.909 067 15567.85 367.91 53050.63 88888.00 2019-03-08 08:32:25.409 067 15567.82 367.94 53050.65 88888.00 2019-03-08 08:32:25.909 067 15567.84 367.93 53050.72 88888.00 2019-03-08 08:32:26.409 067 15567.86 367.92 53050.65 88888.00 2019-03-08 08:32:26.909 067 15567.87 367.92 53050.64 88888.00 2019-03-08 08:32:27.409 067 15567.94 367.87 53050.59 88888.00 2019-03-08 08:32:27.909 067 15567.96 367.85 53050.64 88888.00 2019-03-08 08:32:28.409 067 15567.93 367.85 53050.67 88888.00 2019-03-08 08:32:28.909 067 15567.93 367.85 53050.68 88888.00 2019-03-08 08:32:29.409 067 15567.96 367.82 53050.71 88888.00 2019-03-08 08:32:29.909 067 15567.96 367.81 53050.74 88888.00 2019-03-08 08:32:30.409 067 15568.00 367.83 53050.74 88888.00 2019-03-08 08:32:30.909 067 15568.01 367.79 53050.71 88888.00 2019-03-08 08:32:31.910 067 15568.03 367.76 53050.69 88888.00 2019-03-08 08:32:32.410 067 15568.05 367.79 53050.73 88888.00 2019-03-08 08:32:32.910 067 15568.12 367.77 53050.73 88888.00 2019-03-08 08:32:33.410 067 15568.12 367.78 53050.78 88888.00 2019-03-08 08:32:33.910 067 15568.17 367.77 53050.78 88888.00 2019-03-08 08:32:34.410 067 15568.19 367.79 53050.74 88888.00 2019-03-08 08:32:34.910 067 15568.28 367.79 53050.83 88888.00 2019-03-08 08:32:35.410 067 15568.32 367.82 53050.82 88888.00 2019-03-08 08:32:35.910 067 15568.32 367.79 53050.82 88888.00 2019-03-08 08:32:36.410 067 15568.32 367.79 53050.84 88888.00 2019-03-08 08:32:36.910 067 15568.33 367.74 53050.81 88888.00 2019-03-08 08:32:37.410 067 15568.39 367.71 53050.85 88888.00 2019-03-08 08:32:37.910 067 15568.40 367.71 53050.91 88888.00 2019-03-08 08:32:38.410 067 15568.44 367.76 53050.92 88888.00 2019-03-08 08:32:38.910 067 15568.44 367.77 53050.91 88888.00 2019-03-08 08:32:39.410 067 15568.46 367.79 53050.94 88888.00 2019-03-08 08:32:39.910 067 15568.46 367.75 53050.95 88888.00 2019-03-08 08:32:40.410 067 15568.46 367.74 53050.95 88888.00 2019-03-08 08:32:40.910 067 15568.51 367.74 53050.99 88888.00 2019-03-08 08:32:41.410 067 15568.53 367.77 53051.00 88888.00 2019-03-08 08:32:41.910 067 15568.56 367.79 53050.95 88888.00 2019-03-08 08:32:42.410 067 15568.54 367.83 53050.94 88888.00 2019-03-08 08:32:42.910 067 15568.57 367.82 53051.01 88888.00 2019-03-08 08:32:43.410 067 15568.64 367.83 53051.01 88888.00 2019-03-08 08:32:43.910 067 15568.60 367.84 53051.10 88888.00 2019-03-08 08:32:44.410 067 15568.59 367.87 53051.13 88888.00 2019-03-08 08:32:44.910 067 15568.57 367.83 53051.12 88888.00 2019-03-08 08:32:45.410 067 15568.59 367.78 53051.17 88888.00 2019-03-08 08:32:45.910 067 15568.62 367.78 53051.19 88888.00 2019-03-08 08:32:46.410 067 15568.60 367.82 53051.19 88888.00 2019-03-08 08:32:46.910 067 15568.60 367.83 53051.21 88888.00 2019-03-08 08:32:47.410 067 15568.59 367.76 53051.23 88888.00 2019-03-08 08:32:47.910 067 15568.60 367.78 53051.23 88888.00 2019-03-08 08:32:48.410 067 15568.63 367.79 53051.23 88888.00 2019-03-08 08:32:48.910 067 15568.65 367.82 53051.34 88888.00 2019-03-08 08:32:49.910 067 15568.72 367.81 53051.40 88888.00 2019-03-08 08:32:50.410 067 15568.69 367.78 53051.41 88888.00 2019-03-08 08:32:50.910 067 15568.66 367.85 53051.39 88888.00 2019-03-08 08:32:51.410 067 15568.65 367.92 53051.40 88888.00 2019-03-08 08:32:51.910 067 15568.69 367.92 53051.46 88888.00 2019-03-08 08:32:52.410 067 15568.74 367.93 53051.52 88888.00 2019-03-08 08:32:52.910 067 15568.74 367.94 53051.55 88888.00 2019-03-08 08:32:53.410 067 15568.74 368.01 53051.57 88888.00 2019-03-08 08:32:53.910 067 15568.74 368.04 53051.60 88888.00 2019-03-08 08:32:54.410 067 15568.75 368.14 53051.60 88888.00 2019-03-08 08:32:54.910 067 15568.78 368.16 53051.62 88888.00 2019-03-08 08:32:55.410 067 15568.77 368.17 53051.65 88888.00 2019-03-08 08:32:55.910 067 15568.78 368.21 53051.72 88888.00 2019-03-08 08:32:56.410 067 15568.82 368.21 53051.76 88888.00 2019-03-08 08:32:56.910 067 15568.81 368.21 53051.72 88888.00 2019-03-08 08:32:57.410 067 15568.81 368.26 53051.77 88888.00 2019-03-08 08:32:57.910 067 15568.78 368.26 53051.84 88888.00 2019-03-08 08:32:58.410 067 15568.75 368.25 53051.86 88888.00 2019-03-08 08:32:58.910 067 15568.80 368.28 53051.91 88888.00 2019-03-08 08:32:59.410 067 15568.74 368.29 53051.94 88888.00 2019-03-08 08:32:59.910 067 15568.73 368.29 53051.91 88888.00 2019-03-08 08:33:00.410 067 15568.67 368.31 53051.86 88888.00 2019-03-08 08:33:00.910 067 15568.69 368.34 53051.92 88888.00 2019-03-08 08:33:01.410 067 15568.72 368.34 53051.94 88888.00 2019-03-08 08:33:01.910 067 15568.73 368.35 53051.97 88888.00 2019-03-08 08:33:02.410 067 15568.74 368.38 53051.97 88888.00 2019-03-08 08:33:03.410 067 15568.74 368.46 53052.03 88888.00 2019-03-08 08:33:03.910 067 15568.71 368.45 53052.05 88888.00 2019-03-08 08:33:04.410 067 15568.66 368.42 53052.09 88888.00 2019-03-08 08:33:04.910 067 15568.68 368.40 53052.12 88888.00 2019-03-08 08:33:05.410 067 15568.72 368.43 53052.09 88888.00 2019-03-08 08:33:05.910 067 15568.68 368.47 53052.10 88888.00 2019-03-08 08:33:06.410 067 15568.72 368.49 53052.10 88888.00 2019-03-08 08:33:06.910 067 15568.74 368.53 53052.10 88888.00 2019-03-08 08:33:07.410 067 15568.72 368.55 53052.09 88888.00 2019-03-08 08:33:07.910 067 15568.71 368.61 53052.11 88888.00 2019-03-08 08:33:08.410 067 15568.67 368.63 53052.09 88888.00 2019-03-08 08:33:08.910 067 15568.67 368.61 53052.12 88888.00 2019-03-08 08:33:09.410 067 15568.65 368.65 53052.16 88888.00 2019-03-08 08:33:09.910 067 15568.63 368.68 53052.19 88888.00 2019-03-08 08:33:10.410 067 15568.63 368.69 53052.17 88888.00 2019-03-08 08:33:10.910 067 15568.60 368.73 53052.20 88888.00 2019-03-08 08:33:11.410 067 15568.60 368.74 53052.21 88888.00 2019-03-08 08:33:11.910 067 15568.59 368.81 53052.20 88888.00 2019-03-08 08:33:12.410 067 15568.64 368.85 53052.19 88888.00 2019-03-08 08:33:12.910 067 15568.65 368.85 53052.23 88888.00 2019-03-08 08:33:13.410 067 15568.62 368.86 53052.23 88888.00 2019-03-08 08:33:13.910 067 15568.69 368.86 53052.36 88888.00 2019-03-08 08:33:14.410 067 15568.71 368.83 53052.32 88888.00 2019-03-08 08:33:14.910 067 15568.69 368.83 53052.31 88888.00 2019-03-08 08:33:15.410 067 15568.64 368.89 53052.35 88888.00 2019-03-08 08:33:15.910 067 15568.64 368.91 53052.37 88888.00 2019-03-08 08:33:16.410 067 15568.63 368.96 53052.34 88888.00 2019-03-08 08:33:16.910 067 15568.64 368.94 53052.34 88888.00 2019-03-08 08:33:17.410 067 15568.66 368.92 53052.32 88888.00 2019-03-08 08:33:17.910 067 15568.69 368.92 53052.33 88888.00 2019-03-08 08:33:18.410 067 15568.69 368.95 53052.34 88888.00 2019-03-08 08:33:18.910 067 15568.72 368.98 53052.36 88888.00 2019-03-08 08:33:19.410 067 15568.66 369.03 53052.41 88888.00 2019-03-08 08:33:19.910 067 15568.64 369.06 53052.41 88888.00 2019-03-08 08:33:20.410 067 15568.71 369.04 53052.41 88888.00 2019-03-08 08:33:20.910 067 15568.78 369.05 53052.41 88888.00 2019-03-08 08:33:21.410 067 15568.71 369.07 53052.43 88888.00 2019-03-08 08:33:21.910 067 15568.72 369.14 53052.42 88888.00 2019-03-08 08:33:22.410 067 15568.73 369.17 53052.43 88888.00 2019-03-08 08:33:22.910 067 15568.74 369.24 53052.47 88888.00 2019-03-08 08:33:23.410 067 15568.73 369.23 53052.44 88888.00 2019-03-08 08:33:23.910 067 15568.74 369.22 53052.47 88888.00 2019-03-08 08:33:24.410 067 15568.74 369.24 53052.49 88888.00 2019-03-08 08:33:24.910 067 15568.76 369.26 53052.47 88888.00 2019-03-08 08:33:25.410 067 15568.83 369.26 53052.52 88888.00 2019-03-08 08:33:25.910 067 15568.86 369.30 53052.54 88888.00 2019-03-08 08:33:26.410 067 15568.83 369.33 53052.53 88888.00 2019-03-08 08:33:26.910 067 15568.84 369.34 53052.49 88888.00 2019-03-08 08:33:27.410 067 15568.89 369.40 53052.52 88888.00 2019-03-08 08:33:27.910 067 15568.93 369.41 53052.55 88888.00 2019-03-08 08:33:28.410 067 15568.95 369.41 53052.56 88888.00 2019-03-08 08:33:28.910 067 15568.98 369.40 53052.54 88888.00 2019-03-08 08:33:29.410 067 15569.01 369.41 53052.54 88888.00 2019-03-08 08:33:29.910 067 15569.01 369.41 53052.53 88888.00 2019-03-08 08:33:30.410 067 15569.00 369.42 53052.49 88888.00 2019-03-08 08:33:30.910 067 15569.02 369.47 53052.49 88888.00 2019-03-08 08:33:31.410 067 15569.02 369.48 53052.50 88888.00 2019-03-08 08:33:31.910 067 15569.04 369.48 53052.56 88888.00 2019-03-08 08:33:32.410 067 15569.08 369.50 53052.53 88888.00 2019-03-08 08:33:32.910 067 15569.13 369.54 53052.51 88888.00 2019-03-08 08:33:33.410 067 15569.13 369.51 53052.56 88888.00 2019-03-08 08:33:33.910 067 15569.11 369.52 53052.58 88888.00 2019-03-08 08:33:34.410 067 15569.12 369.57 53052.58 88888.00 2019-03-08 08:33:34.910 067 15569.14 369.59 53052.59 88888.00 2019-03-08 08:33:35.410 067 15569.12 369.59 53052.56 88888.00 2019-03-08 08:33:35.910 067 15569.16 369.61 53052.58 88888.00 2019-03-08 08:33:36.410 067 15569.19 369.65 53052.62 88888.00 2019-03-08 08:33:36.910 067 15569.25 369.64 53052.67 88888.00 2019-03-08 08:33:37.410 067 15569.21 369.64 53052.62 88888.00 2019-03-08 08:33:37.910 067 15569.20 369.66 53052.63 88888.00 2019-03-08 08:33:38.410 067 15569.22 369.64 53052.61 88888.00 2019-03-08 08:33:38.910 067 15569.23 369.67 53052.59 88888.00 2019-03-08 08:33:39.410 067 15569.27 369.66 53052.64 88888.00 2019-03-08 08:33:39.910 067 15569.27 369.68 53052.67 88888.00 2019-03-08 08:33:40.410 067 15569.31 369.73 53052.73 88888.00 2019-03-08 08:33:40.910 067 15569.34 369.73 53052.71 88888.00 2019-03-08 08:33:41.410 067 15569.37 369.75 53052.66 88888.00 2019-03-08 08:33:41.910 067 15569.43 369.76 53052.67 88888.00 2019-03-08 08:33:42.410 067 15569.47 369.77 53052.67 88888.00 2019-03-08 08:33:42.910 067 15569.47 369.78 53052.70 88888.00 2019-03-08 08:33:43.410 067 15569.43 369.84 53052.71 88888.00 2019-03-08 08:33:43.910 067 15569.46 369.85 53052.73 88888.00 2019-03-08 08:33:44.910 067 15569.56 369.92 53052.80 88888.00 2019-03-08 08:33:45.410 067 15569.50 369.89 53052.92 88888.00 2019-03-08 08:33:45.910 067 15569.53 369.94 53052.99 88888.00 2019-03-08 08:33:46.410 067 15569.59 370.00 53053.02 88888.00 2019-03-08 08:33:46.910 067 15569.62 369.96 53053.01 88888.00 2019-03-08 08:33:47.410 067 15569.59 370.00 53052.90 88888.00 2019-03-08 08:33:47.910 067 15569.56 370.03 53052.87 88888.00 2019-03-08 08:33:48.410 067 15569.56 370.04 53052.92 88888.00 2019-03-08 08:33:48.910 067 15569.59 369.99 53052.92 88888.00 2019-03-08 08:33:49.410 067 15569.63 370.01 53052.93 88888.00 2019-03-08 08:33:49.910 067 15569.67 370.03 53052.90 88888.00 2019-03-08 08:33:50.410 067 15569.63 370.06 53052.93 88888.00 2019-03-08 08:33:50.910 067 15569.61 370.09 53052.95 88888.00 2019-03-08 08:33:51.410 067 15569.62 370.13 53052.98 88888.00 2019-03-08 08:33:51.910 067 15569.67 370.16 53052.96 88888.00 2019-03-08 08:33:52.410 067 15569.67 370.16 53053.02 88888.00 2019-03-08 08:33:52.910 067 15569.71 370.18 53053.02 88888.00 2019-03-08 08:33:53.410 067 15569.74 370.26 53052.99 88888.00 2019-03-08 08:33:53.910 067 15569.75 370.28 53053.01 88888.00 2019-03-08 08:33:54.410 067 15569.74 370.26 53053.03 88888.00 2019-03-08 08:33:54.910 067 15569.73 370.29 53053.09 88888.00 2019-03-08 08:33:55.410 067 15569.71 370.33 53053.15 88888.00 2019-03-08 08:33:55.910 067 15569.74 370.34 53053.14 88888.00 2019-03-08 08:33:56.410 067 15569.76 370.34 53053.14 88888.00 2019-03-08 08:33:56.910 067 15569.75 370.34 53053.21 88888.00 2019-03-08 08:33:57.410 067 15569.76 370.36 53053.20 88888.00 2019-03-08 08:33:57.910 067 15569.75 370.37 53053.20 88888.00 2019-03-08 08:33:58.410 067 15569.77 370.35 53053.19 88888.00 2019-03-08 08:33:58.910 067 15569.76 370.38 53053.21 88888.00 2019-03-08 08:33:59.410 067 15569.77 370.39 53053.19 88888.00 2019-03-08 08:33:59.910 067 15569.75 370.42 53053.20 88888.00 2019-03-08 08:34:00.410 067 15569.79 370.44 53053.23 88888.00 2019-03-08 08:34:00.910 067 15569.82 370.49 53053.30 88888.00 2019-03-08 08:34:01.410 067 15569.85 370.51 53053.35 88888.00 2019-03-08 08:34:01.910 067 15569.88 370.54 53053.38 88888.00 2019-03-08 08:34:02.910 067 15569.86 370.60 53053.34 88888.00 2019-03-08 08:34:03.410 067 15569.88 370.59 53053.39 88888.00 2019-03-08 08:34:03.910 067 15569.90 370.60 53053.40 88888.00 2019-03-08 08:34:04.410 067 15569.91 370.65 53053.41 88888.00 2019-03-08 08:34:04.910 067 15569.91 370.71 53053.45 88888.00 2019-03-08 08:34:05.410 067 15569.89 370.70 53053.51 88888.00 2019-03-08 08:34:05.910 067 15569.91 370.71 53053.51 88888.00 2019-03-08 08:34:06.410 067 15569.95 370.75 53053.52 88888.00 2019-03-08 08:34:06.910 067 15569.98 370.76 53053.59 88888.00 2019-03-08 08:34:07.410 067 15569.99 370.76 53053.55 88888.00 2019-03-08 08:34:07.910 067 15569.99 370.75 53053.56 88888.00 2019-03-08 08:34:08.410 067 15569.97 370.76 53053.52 88888.00 2019-03-08 08:34:08.910 067 15569.95 370.81 53053.57 88888.00 2019-03-08 08:34:09.410 067 15569.98 370.86 53053.59 88888.00 2019-03-08 08:34:09.910 067 15570.00 370.82 53053.59 88888.00 2019-03-08 08:34:10.410 067 15569.98 370.85 53053.58 88888.00 2019-03-08 08:34:10.910 067 15569.99 370.87 53053.61 88888.00 2019-03-08 08:34:11.410 067 15569.93 370.93 53053.65 88888.00 2019-03-08 08:34:11.910 067 15569.93 370.94 53053.62 88888.00 2019-03-08 08:34:12.410 067 15569.95 370.89 53053.62 88888.00 2019-03-08 08:34:12.910 067 15569.95 370.90 53053.60 88888.00 2019-03-08 08:34:13.410 067 15569.97 370.87 53053.61 88888.00 2019-03-08 08:34:13.910 067 15569.99 370.91 53053.63 88888.00 2019-03-08 08:34:14.410 067 15569.98 370.99 53053.60 88888.00 2019-03-08 08:34:14.910 067 15569.99 371.03 53053.62 88888.00 2019-03-08 08:34:15.410 067 15569.98 371.05 53053.71 88888.00 2019-03-08 08:34:15.910 067 15570.01 371.06 53053.68 88888.00 2019-03-08 08:34:16.410 067 15570.03 371.04 53053.70 88888.00 2019-03-08 08:34:16.910 067 15570.04 371.02 53053.72 88888.00 2019-03-08 08:34:17.410 067 15570.04 371.07 53053.77 88888.00 2019-03-08 08:34:17.910 067 15570.08 371.11 53053.77 88888.00 2019-03-08 08:34:18.410 067 15570.07 371.13 53053.77 88888.00 2019-03-08 08:34:18.910 067 15570.02 371.19 53053.76 88888.00 2019-03-08 08:34:19.410 067 15570.01 371.21 53053.74 88888.00 2019-03-08 08:34:19.910 067 15570.09 371.21 53053.73 88888.00 2019-03-08 08:34:20.410 067 15570.08 371.20 53053.76 88888.00 2019-03-08 08:34:20.910 067 15570.09 371.19 53053.78 88888.00 2019-03-08 08:34:21.410 067 15570.03 371.15 53053.78 88888.00 2019-03-08 08:34:21.910 067 15570.03 371.20 53053.77 88888.00 2019-03-08 08:34:22.410 067 15570.03 371.25 53053.78 88888.00 2019-03-08 08:34:22.910 067 15570.02 371.27 53053.83 88888.00 2019-03-08 08:34:23.410 067 15570.03 371.28 53053.82 88888.00 2019-03-08 08:34:23.910 067 15570.07 371.38 53053.83 88888.00 2019-03-08 08:34:24.410 067 15570.09 371.42 53053.86 88888.00 2019-03-08 08:34:24.910 067 15570.10 371.45 53053.92 88888.00 2019-03-08 08:34:25.410 067 15570.04 371.46 53053.90 88888.00 2019-03-08 08:34:26.410 067 15570.07 371.53 53053.90 88888.00 2019-03-08 08:34:26.910 067 15570.02 371.54 53053.94 88888.00 2019-03-08 08:34:27.410 067 15570.00 371.55 53054.03 88888.00 2019-03-08 08:34:27.910 067 15570.00 371.54 53054.01 88888.00 2019-03-08 08:34:28.410 067 15570.02 371.53 53054.01 88888.00 2019-03-08 08:34:28.910 067 15570.11 371.57 53053.99 88888.00 2019-03-08 08:34:29.410 067 15570.05 371.58 53053.99 88888.00 2019-03-08 08:34:29.910 067 15570.04 371.59 53054.00 88888.00 2019-03-08 08:34:30.410 067 15570.11 371.62 53054.03 88888.00 2019-03-08 08:34:30.910 067 15570.11 371.65 53054.06 88888.00 2019-03-08 08:34:31.410 067 15570.10 371.67 53054.03 88888.00 2019-03-08 08:34:31.910 067 15570.10 371.72 53054.07 88888.00 2019-03-08 08:34:32.410 067 15570.11 371.75 53054.10 88888.00 2019-03-08 08:34:32.910 067 15570.10 371.73 53054.11 88888.00 2019-03-08 08:34:33.410 067 15570.12 371.75 53054.07 88888.00 2019-03-08 08:34:33.910 067 15570.16 371.74 53054.04 88888.00 2019-03-08 08:34:34.410 067 15570.19 371.75 53054.11 88888.00 2019-03-08 08:34:34.910 067 15570.20 371.72 53054.10 88888.00 2019-03-08 08:34:35.410 067 15570.22 371.65 53054.08 88888.00 2019-03-08 08:34:35.910 067 15570.25 371.67 53054.07 88888.00 2019-03-08 08:34:36.410 067 15570.25 371.68 53054.02 88888.00 2019-03-08 08:34:36.910 067 15570.27 371.70 53054.03 88888.00 2019-03-08 08:34:37.410 067 15570.30 371.76 53054.05 88888.00 2019-03-08 08:34:37.910 067 15570.30 371.73 53054.08 88888.00 2019-03-08 08:34:38.410 067 15570.28 371.71 53054.07 88888.00 2019-03-08 08:34:38.910 067 15570.25 371.73 53054.10 88888.00 2019-03-08 08:34:39.410 067 15570.28 371.75 53054.12 88888.00 2019-03-08 08:34:39.910 067 15570.28 371.77 53054.11 88888.00 2019-03-08 08:34:40.410 067 15570.29 371.77 53054.10 88888.00 2019-03-08 08:34:40.910 067 15570.30 371.76 53054.11 88888.00 2019-03-08 08:34:41.410 067 15570.30 371.76 53054.15 88888.00 2019-03-08 08:34:41.910 067 15570.30 371.73 53054.18 88888.00 2019-03-08 08:34:42.410 067 15570.27 371.73 53054.21 88888.00 2019-03-08 08:34:42.910 067 15570.26 371.75 53054.15 88888.00 2019-03-08 08:34:43.410 067 15570.32 371.81 53054.13 88888.00 2019-03-08 08:34:43.910 067 15570.31 371.86 53054.17 88888.00 2019-03-08 08:34:44.410 067 15570.32 371.89 53054.22 88888.00 2019-03-08 08:34:44.910 067 15570.35 371.86 53054.24 88888.00 2019-03-08 08:34:45.410 067 15570.37 371.81 53054.25 88888.00 2019-03-08 08:34:45.910 067 15570.37 371.80 53054.24 88888.00 2019-03-08 08:34:46.410 067 15570.44 371.81 53054.23 88888.00 2019-03-08 08:34:46.910 067 15570.46 371.84 53054.22 88888.00 2019-03-08 08:34:47.410 067 15570.46 371.86 53054.19 88888.00 2019-03-08 08:34:47.910 067 15570.40 371.88 53054.23 88888.00 2019-03-08 08:34:48.410 067 15570.46 371.84 53054.25 88888.00 2019-03-08 08:34:48.910 067 15570.50 371.85 53054.22 88888.00 2019-03-08 08:34:49.410 067 15570.52 371.82 53054.25 88888.00 2019-03-08 08:34:49.910 067 15570.53 371.77 53054.25 88888.00 2019-03-08 08:34:50.410 067 15570.50 371.83 53054.25 88888.00 2019-03-08 08:34:50.910 067 15570.52 371.86 53054.31 88888.00 2019-03-08 08:34:51.410 067 15570.49 371.85 53054.35 88888.00 2019-03-08 08:34:51.910 067 15570.53 371.88 53054.37 88888.00 2019-03-08 08:34:52.410 067 15570.56 371.91 53054.33 88888.00 2019-03-08 08:34:52.910 067 15570.55 371.96 53054.31 88888.00 2019-03-08 08:34:53.410 067 15570.55 371.97 53054.31 88888.00 2019-03-08 08:34:53.910 067 15570.59 371.97 53054.33 88888.00 2019-03-08 08:34:54.410 067 15570.57 372.01 53054.32 88888.00 2019-03-08 08:34:54.910 067 15570.57 372.02 53054.33 88888.00 2019-03-08 08:34:55.410 067 15570.55 372.00 53054.36 88888.00 2019-03-08 08:34:55.910 067 15570.57 372.05 53054.34 88888.00 2019-03-08 08:34:56.410 067 15570.59 372.06 53054.36 88888.00 2019-03-08 08:34:56.910 067 15570.55 372.08 53054.41 88888.00 2019-03-08 08:34:57.910 067 15570.50 372.11 53054.39 88888.00 2019-03-08 08:34:58.410 067 15570.54 372.12 53054.40 88888.00 2019-03-08 08:34:58.910 067 15570.53 372.10 53054.43 88888.00 2019-03-08 08:34:59.410 067 15570.55 372.05 53054.43 88888.00 2019-03-08 08:34:59.910 067 15570.58 372.03 53054.45 88888.00 2019-03-08 08:35:00.410 067 15570.55 372.06 53054.44 88888.00 2019-03-08 08:35:00.910 067 15570.56 372.06 53054.47 88888.00 2019-03-08 08:35:01.410 067 15570.54 372.03 53054.51 88888.00 2019-03-08 08:35:01.910 067 15570.53 372.01 53054.52 88888.00 2019-03-08 08:35:02.410 067 15570.54 372.05 53054.54 88888.00 2019-03-08 08:35:02.910 067 15570.59 372.12 53054.54 88888.00 2019-03-08 08:35:03.410 067 15570.59 372.14 53054.55 88888.00 2019-03-08 08:35:03.910 067 15570.59 372.14 53054.61 88888.00 2019-03-08 08:35:04.410 067 15570.64 372.15 53054.65 88888.00 2019-03-08 08:35:04.910 067 15570.64 372.16 53054.63 88888.00 2019-03-08 08:35:05.410 067 15570.62 372.10 53054.60 88888.00 2019-03-08 08:35:05.910 067 15570.59 372.12 53054.68 88888.00 2019-03-08 08:35:06.410 067 15570.63 372.14 53054.74 88888.00 2019-03-08 08:35:06.910 067 15570.59 372.17 53054.73 88888.00 2019-03-08 08:35:07.410 067 15570.58 372.19 53054.76 88888.00 2019-03-08 08:35:07.910 067 15570.54 372.22 53054.72 88888.00 2019-03-08 08:35:08.410 067 15570.55 372.23 53054.68 88888.00 2019-03-08 08:35:08.910 067 15570.56 372.25 53054.67 88888.00 2019-03-08 08:35:09.410 067 15570.56 372.23 53054.67 88888.00 2019-03-08 08:35:09.910 067 15570.55 372.19 53054.71 88888.00 2019-03-08 08:35:10.410 067 15570.58 372.22 53054.71 88888.00 2019-03-08 08:35:10.910 067 15570.64 372.24 53054.71 88888.00 2019-03-08 08:35:11.410 067 15570.63 372.23 53054.70 88888.00 2019-03-08 08:35:11.910 067 15570.61 372.24 53054.68 88888.00 2019-03-08 08:35:12.410 067 15570.63 372.27 53054.71 88888.00 2019-03-08 08:35:12.910 067 15570.61 372.31 53054.72 88888.00 2019-03-08 08:35:13.410 067 15570.55 372.32 53054.68 88888.00 2019-03-08 08:35:13.910 067 15570.55 372.31 53054.70 88888.00 2019-03-08 08:35:14.410 067 15570.53 372.34 53054.72 88888.00 2019-03-08 08:35:14.910 067 15570.56 372.35 53054.68 88888.00 2019-03-08 08:35:15.910 067 15570.53 372.32 53054.78 88888.00 2019-03-08 08:35:16.410 067 15570.46 372.36 53054.72 88888.00 2019-03-08 08:35:16.910 067 15570.46 372.38 53054.76 88888.00 2019-03-08 08:35:17.410 067 15570.53 372.37 53054.77 88888.00 2019-03-08 08:35:17.910 067 15570.55 372.35 53054.75 88888.00 2019-03-08 08:35:18.410 067 15570.55 372.37 53054.77 88888.00 2019-03-08 08:35:18.910 067 15570.48 372.42 53054.79 88888.00 2019-03-08 08:35:19.410 067 15570.44 372.44 53054.81 88888.00 2019-03-08 08:35:19.910 067 15570.39 372.43 53054.79 88888.00 2019-03-08 08:35:20.410 067 15570.45 372.43 53054.83 88888.00 2019-03-08 08:35:20.910 067 15570.47 372.42 53054.73 88888.00 2019-03-08 08:35:21.410 067 15570.45 372.40 53054.71 88888.00 2019-03-08 08:35:21.910 067 15570.39 372.42 53054.71 88888.00 2019-03-08 08:35:22.410 067 15570.35 372.41 53054.63 88888.00 2019-03-08 08:35:22.910 067 15570.38 372.41 53054.62 88888.00 2019-03-08 08:35:23.410 067 15570.41 372.43 53054.66 88888.00 2019-03-08 08:35:23.910 067 15570.37 372.46 53054.65 88888.00 2019-03-08 08:35:24.410 067 15570.37 372.46 53054.68 88888.00 2019-03-08 08:35:24.910 067 15570.37 372.44 53054.73 88888.00 2019-03-08 08:35:25.410 067 15570.31 372.46 53054.76 88888.00 2019-03-08 08:35:25.910 067 15570.35 372.48 53054.77 88888.00 2019-03-08 08:35:26.410 067 15570.32 372.51 53054.76 88888.00 2019-03-08 08:35:26.910 067 15570.30 372.48 53054.74 88888.00 2019-03-08 08:35:27.410 067 15570.30 372.42 53054.79 88888.00 2019-03-08 08:35:27.910 067 15570.28 372.43 53054.76 88888.00 2019-03-08 08:35:28.410 067 15570.30 372.45 53054.74 88888.00 2019-03-08 08:35:29.410 067 15570.30 372.49 53054.76 88888.00 2019-03-08 08:35:29.910 067 15570.32 372.50 53054.74 88888.00 2019-03-08 08:35:30.410 067 15570.32 372.52 53054.75 88888.00 2019-03-08 08:35:30.910 067 15570.30 372.52 53054.77 88888.00 2019-03-08 08:35:31.410 067 15570.29 372.54 53054.78 88888.00 2019-03-08 08:35:31.910 067 15570.28 372.57 53054.76 88888.00 2019-03-08 08:35:32.410 067 15570.31 372.61 53054.79 88888.00 2019-03-08 08:35:32.910 067 15570.34 372.60 53054.87 88888.00 2019-03-08 08:35:33.410 067 15570.28 372.60 53054.84 88888.00 2019-03-08 08:35:33.910 067 15570.22 372.59 53054.81 88888.00 2019-03-08 08:35:34.410 067 15570.26 372.58 53054.80 88888.00 2019-03-08 08:35:34.910 067 15570.28 372.58 53054.83 88888.00 2019-03-08 08:35:35.410 067 15570.27 372.62 53054.85 88888.00 2019-03-08 08:35:35.910 067 15570.25 372.67 53054.89 88888.00 2019-03-08 08:35:36.410 067 15570.21 372.68 53054.89 88888.00 2019-03-08 08:35:36.910 067 15570.22 372.68 53054.83 88888.00 2019-03-08 08:35:37.410 067 15570.25 372.61 53054.79 88888.00 2019-03-08 08:35:37.910 067 15570.25 372.63 53054.81 88888.00 2019-03-08 08:35:38.410 067 15570.29 372.67 53054.85 88888.00 2019-03-08 08:35:39.410 067 15570.23 372.72 53054.92 88888.00 2019-03-08 08:35:39.910 067 15570.23 372.70 53054.91 88888.00 2019-03-08 08:35:40.410 067 15570.22 372.72 53054.85 88888.00 2019-03-08 08:35:40.910 067 15570.21 372.70 53054.84 88888.00 2019-03-08 08:35:41.410 067 15570.25 372.74 53054.87 88888.00 2019-03-08 08:35:41.910 067 15570.25 372.74 53054.92 88888.00 2019-03-08 08:35:42.410 067 15570.20 372.75 53054.87 88888.00 2019-03-08 08:35:42.910 067 15570.19 372.77 53054.84 88888.00 2019-03-08 08:35:43.410 067 15570.23 372.77 53054.85 88888.00 2019-03-08 08:35:43.910 067 15570.23 372.77 53054.85 88888.00 2019-03-08 08:35:44.410 067 15570.22 372.80 53054.85 88888.00 2019-03-08 08:35:44.910 067 15570.21 372.83 53054.86 88888.00 2019-03-08 08:35:45.410 067 15570.23 372.84 53054.88 88888.00 2019-03-08 08:35:45.910 067 15570.27 372.87 53054.86 88888.00 2019-03-08 08:35:46.410 067 15570.22 372.93 53054.86 88888.00 2019-03-08 08:35:46.910 067 15570.22 372.93 53054.86 88888.00 2019-03-08 08:35:47.410 067 15570.28 372.93 53054.89 88888.00 2019-03-08 08:35:47.910 067 15570.28 372.97 53054.93 88888.00 2019-03-08 08:35:48.410 067 15570.23 372.98 53054.96 88888.00 2019-03-08 08:35:48.910 067 15570.23 372.97 53054.93 88888.00 2019-03-08 08:35:49.410 067 15570.26 372.97 53054.88 88888.00 2019-03-08 08:35:49.910 067 15570.20 373.00 53054.88 88888.00 2019-03-08 08:35:50.410 067 15570.19 373.02 53054.84 88888.00 2019-03-08 08:35:50.910 067 15570.20 373.04 53054.86 88888.00 2019-03-08 08:35:51.410 067 15570.22 373.04 53054.88 88888.00 2019-03-08 08:35:51.910 067 15570.23 373.05 53054.83 88888.00 2019-03-08 08:35:52.410 067 15570.28 373.06 53054.83 88888.00 2019-03-08 08:35:52.910 067 15570.32 373.07 53054.91 88888.00 2019-03-08 08:35:53.410 067 15570.36 373.09 53054.94 88888.00 2019-03-08 08:35:53.910 067 15570.34 373.10 53054.95 88888.00 2019-03-08 08:35:54.410 067 15570.32 373.13 53054.95 88888.00 2019-03-08 08:35:54.910 067 15570.30 373.19 53054.99 88888.00 2019-03-08 08:35:55.410 067 15570.34 373.18 53055.01 88888.00 2019-03-08 08:35:55.910 067 15570.32 373.19 53054.98 88888.00 2019-03-08 08:35:56.410 067 15570.32 373.21 53054.94 88888.00 2019-03-08 08:35:56.910 067 15570.34 373.22 53054.88 88888.00 2019-03-08 08:35:57.410 067 15570.38 373.22 53054.86 88888.00 2019-03-08 08:35:57.910 067 15570.41 373.22 53054.85 88888.00 2019-03-08 08:35:58.410 067 15570.37 373.24 53054.86 88888.00 2019-03-08 08:35:58.910 067 15570.38 373.28 53054.86 88888.00 2019-03-08 08:35:59.410 067 15570.34 373.29 53054.88 88888.00 2019-03-08 08:35:59.910 067 15570.40 373.33 53054.94 88888.00 2019-03-08 08:36:00.410 067 15570.48 373.33 53054.93 88888.00 2019-03-08 08:36:00.910 067 15570.44 373.32 53054.95 88888.00 2019-03-08 08:36:01.410 067 15570.44 373.31 53054.94 88888.00 2019-03-08 08:36:01.910 067 15570.46 373.32 53054.96 88888.00 2019-03-08 08:36:02.410 067 15570.49 373.33 53054.96 88888.00 2019-03-08 08:36:02.910 067 15570.47 373.39 53054.96 88888.00 2019-03-08 08:36:03.410 067 15570.55 373.43 53054.96 88888.00 2019-03-08 08:36:03.910 067 15570.61 373.40 53054.97 88888.00 2019-03-08 08:36:04.410 067 15570.57 373.41 53054.98 88888.00 2019-03-08 08:36:04.910 067 15570.61 373.38 53054.96 88888.00 2019-03-08 08:36:05.410 067 15570.65 373.40 53054.99 88888.00 2019-03-08 08:36:05.910 067 15570.58 373.44 53055.01 88888.00 2019-03-08 08:36:06.410 067 15570.62 373.45 53054.99 88888.00 2019-03-08 08:36:06.910 067 15570.62 373.48 53055.01 88888.00 2019-03-08 08:36:07.410 067 15570.59 373.49 53055.03 88888.00 2019-03-08 08:36:07.910 067 15570.61 373.49 53055.03 88888.00 2019-03-08 08:36:08.910 067 15570.65 373.52 53054.98 88888.00 2019-03-08 08:36:09.410 067 15570.67 373.55 53054.98 88888.00 2019-03-08 08:36:09.910 067 15570.66 373.55 53054.96 88888.00 2019-03-08 08:36:11.410 067 15570.66 373.64 53055.05 88888.00 2019-03-08 08:36:11.910 067 15570.67 373.57 53055.07 88888.00 2019-03-08 08:36:12.410 067 15570.64 373.57 53055.08 88888.00 2019-03-08 08:36:12.910 067 15570.64 373.61 53055.07 88888.00 2019-03-08 08:36:13.410 067 15570.64 373.59 53055.12 88888.00 2019-03-08 08:36:13.910 067 15570.66 373.55 53055.09 88888.00 2019-03-08 08:36:14.410 067 15570.68 373.53 53055.08 88888.00 2019-03-08 08:36:14.910 067 15570.71 373.55 53055.04 88888.00 2019-03-08 08:36:15.410 067 15570.71 373.58 53055.05 88888.00 2019-03-08 08:36:15.910 067 15570.68 373.59 53055.12 88888.00 2019-03-08 08:36:16.410 067 15570.68 373.63 53055.11 88888.00 2019-03-08 08:36:16.910 067 15570.73 373.66 53055.14 88888.00 2019-03-08 08:36:17.410 067 15570.73 373.67 53055.11 88888.00 2019-03-08 08:36:17.910 067 15570.74 373.71 53055.05 88888.00 2019-03-08 08:36:18.410 067 15570.77 373.70 53055.00 88888.00 2019-03-08 08:36:18.910 067 15570.82 373.73 53055.03 88888.00 2019-03-08 08:36:19.410 067 15570.75 373.75 53055.06 88888.00 2019-03-08 08:36:19.910 067 15570.72 373.75 53055.04 88888.00 2019-03-08 08:36:20.910 067 15570.75 373.74 53055.05 88888.00 2019-03-08 08:36:21.410 067 15570.73 373.76 53055.01 88888.00 2019-03-08 08:36:21.910 067 15570.73 373.75 53054.96 88888.00 2019-03-08 08:36:22.410 067 15570.76 373.72 53055.00 88888.00 2019-03-08 08:36:22.910 067 15570.81 373.71 53055.07 88888.00 2019-03-08 08:36:23.410 067 15570.84 373.66 53055.06 88888.00 2019-03-08 08:36:23.910 067 15570.81 373.63 53055.03 88888.00 2019-03-08 08:36:24.410 067 15570.75 373.69 53055.02 88888.00 2019-03-08 08:36:24.910 067 15570.80 373.73 53055.05 88888.00 2019-03-08 08:36:25.410 067 15570.81 373.71 53055.08 88888.00 2019-03-08 08:36:25.910 067 15570.86 373.73 53055.07 88888.00 2019-03-08 08:36:26.410 067 15570.86 373.72 53055.07 88888.00 2019-03-08 08:36:26.910 067 15570.88 373.72 53055.02 88888.00 2019-03-08 08:36:27.410 067 15570.83 373.70 53055.02 88888.00 2019-03-08 08:36:27.910 067 15570.82 373.70 53055.04 88888.00 2019-03-08 08:36:28.910 067 15570.88 373.73 53055.04 88888.00 2019-03-08 08:36:29.410 067 15570.88 373.72 53055.07 88888.00 2019-03-08 08:36:29.910 067 15570.85 373.71 53055.07 88888.00 2019-03-08 08:36:30.410 067 15570.81 373.69 53055.02 88888.00 2019-03-08 08:36:30.910 067 15570.80 373.71 53055.01 88888.00 2019-03-08 08:36:31.410 067 15570.81 373.69 53055.03 88888.00 2019-03-08 08:36:31.910 067 15570.89 373.67 53055.03 88888.00 2019-03-08 08:36:32.410 067 15570.88 373.70 53054.99 88888.00 2019-03-08 08:36:32.910 067 15570.90 373.75 53055.01 88888.00 2019-03-08 08:36:33.410 067 15570.89 373.78 53055.02 88888.00 2019-03-08 08:36:33.910 067 15570.82 373.76 53055.00 88888.00 2019-03-08 08:36:34.410 067 15570.86 373.79 53055.02 88888.00 2019-03-08 08:36:34.910 067 15570.86 373.79 53055.05 88888.00 2019-03-08 08:36:35.410 067 15570.82 373.75 53055.01 88888.00 2019-03-08 08:36:35.910 067 15570.86 373.74 53055.03 88888.00 2019-03-08 08:36:36.410 067 15570.86 373.73 53055.00 88888.00 2019-03-08 08:36:36.910 067 15570.90 373.70 53054.97 88888.00 2019-03-08 08:36:37.410 067 15570.90 373.69 53055.00 88888.00 2019-03-08 08:36:37.910 067 15570.92 373.74 53055.05 88888.00 2019-03-08 08:36:38.410 067 15570.93 373.74 53055.05 88888.00 2019-03-08 08:36:38.910 067 15570.91 373.72 53055.06 88888.00 2019-03-08 08:36:39.410 067 15570.91 373.78 53055.00 88888.00 2019-03-08 08:36:39.910 067 15570.88 373.78 53054.93 88888.00 2019-03-08 08:36:40.410 067 15570.86 373.76 53054.99 88888.00 2019-03-08 08:36:40.910 067 15570.91 373.83 53055.07 88888.00 2019-03-08 08:36:41.410 067 15570.94 373.86 53055.13 88888.00 2019-03-08 08:36:41.910 067 15570.93 373.82 53055.16 88888.00 2019-03-08 08:36:42.410 067 15570.94 373.80 53055.16 88888.00 2019-03-08 08:36:42.910 067 15570.98 373.82 53055.15 88888.00 2019-03-08 08:36:43.410 067 15571.00 373.86 53055.14 88888.00 2019-03-08 08:36:43.910 067 15571.01 373.89 53055.20 88888.00 2019-03-08 08:36:44.410 067 15571.02 373.87 53055.18 88888.00 2019-03-08 08:36:44.910 067 15571.01 373.87 53055.16 88888.00 2019-03-08 08:36:45.410 067 15570.98 373.87 53055.16 88888.00 2019-03-08 08:36:45.910 067 15571.00 373.91 53055.14 88888.00 2019-03-08 08:36:46.410 067 15571.06 373.92 53055.13 88888.00 2019-03-08 08:36:46.910 067 15571.06 373.95 53055.16 88888.00 2019-03-08 08:36:47.410 067 15571.04 373.95 53055.21 88888.00 2019-03-08 08:36:47.910 067 15571.04 373.97 53055.23 88888.00 2019-03-08 08:36:48.410 067 15571.04 373.98 53055.26 88888.00 2019-03-08 08:36:48.910 067 15571.04 373.98 53055.28 88888.00 2019-03-08 08:36:49.410 067 15571.00 373.96 53055.32 88888.00 2019-03-08 08:36:49.910 067 15571.01 373.96 53055.32 88888.00 2019-03-08 08:36:50.410 067 15571.04 374.05 53055.32 88888.00 2019-03-08 08:36:50.910 067 15571.07 374.09 53055.27 88888.00 2019-03-08 08:36:51.410 067 15571.07 374.08 53055.27 88888.00 2019-03-08 08:36:52.410 067 15571.04 374.05 53055.36 88888.00 2019-03-08 08:36:52.910 067 15571.08 374.02 53055.39 88888.00 2019-03-08 08:36:53.410 067 15571.11 374.05 53055.40 88888.00 2019-03-08 08:36:53.910 067 15571.09 374.06 53055.42 88888.00 2019-03-08 08:36:54.410 067 15571.09 374.08 53055.45 88888.00 2019-03-08 08:36:54.910 067 15571.10 374.08 53055.45 88888.00 2019-03-08 08:36:55.410 067 15571.11 374.12 53055.43 88888.00 2019-03-08 08:36:55.910 067 15571.10 374.13 53055.44 88888.00 2019-03-08 08:36:56.410 067 15571.08 374.13 53055.49 88888.00 2019-03-08 08:36:56.910 067 15571.10 374.17 53055.44 88888.00 2019-03-08 08:36:57.410 067 15571.09 374.21 53055.42 88888.00 2019-03-08 08:36:57.910 067 15571.12 374.21 53055.42 88888.00 2019-03-08 08:36:58.410 067 15571.09 374.19 53055.44 88888.00 2019-03-08 08:36:58.910 067 15571.12 374.18 53055.46 88888.00 2019-03-08 08:36:59.410 067 15571.16 374.13 53055.46 88888.00 2019-03-08 08:36:59.910 067 15571.19 374.04 53055.49 88888.00 2019-03-08 08:37:00.410 067 15571.18 374.06 53055.54 88888.00 2019-03-08 08:37:00.910 067 15571.21 374.12 53055.60 88888.00 2019-03-08 08:37:01.410 067 15571.20 374.16 53055.63 88888.00 2019-03-08 08:37:02.411 067 15571.19 374.21 53055.63 88888.00 2019-03-08 08:37:02.911 067 15571.17 374.25 53055.57 88888.00 2019-03-08 08:37:03.411 067 15571.21 374.27 53055.57 88888.00 2019-03-08 08:37:03.911 067 15571.27 374.27 53055.62 88888.00 2019-03-08 08:37:04.411 067 15571.19 374.28 53055.60 88888.00 2019-03-08 08:37:04.911 067 15571.18 374.31 53055.57 88888.00 2019-03-08 08:37:05.411 067 15571.19 374.32 53055.63 88888.00 2019-03-08 08:37:05.911 067 15571.21 374.32 53055.69 88888.00 2019-03-08 08:37:06.411 067 15571.21 374.28 53055.68 88888.00 2019-03-08 08:37:06.911 067 15571.19 374.28 53055.68 88888.00 2019-03-08 08:37:07.411 067 15571.22 374.35 53055.69 88888.00 2019-03-08 08:37:07.911 067 15571.25 374.39 53055.69 88888.00 2019-03-08 08:37:08.411 067 15571.25 374.34 53055.71 88888.00 2019-03-08 08:37:08.911 067 15571.26 374.35 53055.66 88888.00 2019-03-08 08:37:09.411 067 15571.25 374.38 53055.67 88888.00 2019-03-08 08:37:09.911 067 15571.26 374.36 53055.71 88888.00 2019-03-08 08:37:10.411 067 15571.30 374.36 53055.73 88888.00 2019-03-08 08:37:10.911 067 15571.27 374.40 53055.73 88888.00 2019-03-08 08:37:11.411 067 15571.27 374.38 53055.76 88888.00 2019-03-08 08:37:12.411 067 15571.25 374.44 53055.74 88888.00 2019-03-08 08:37:12.911 067 15571.21 374.49 53055.73 88888.00 2019-03-08 08:37:13.411 067 15571.17 374.49 53055.76 88888.00 2019-03-08 08:37:13.911 067 15571.21 374.50 53055.80 88888.00 2019-03-08 08:37:14.411 067 15571.25 374.50 53055.78 88888.00 2019-03-08 08:37:14.911 067 15571.26 374.54 53055.81 88888.00 2019-03-08 08:37:15.411 067 15571.20 374.57 53055.81 88888.00 2019-03-08 08:37:15.911 067 15571.17 374.59 53055.84 88888.00 2019-03-08 08:37:16.411 067 15571.18 374.61 53055.83 88888.00 2019-03-08 08:37:16.911 067 15571.22 374.64 53055.83 88888.00 2019-03-08 08:37:17.411 067 15571.18 374.62 53055.83 88888.00 2019-03-08 08:37:17.911 067 15571.15 374.62 53055.86 88888.00 2019-03-08 08:37:18.411 067 15571.15 374.66 53055.94 88888.00 2019-03-08 08:37:18.911 067 15571.15 374.67 53055.95 88888.00 2019-03-08 08:37:19.411 067 15571.10 374.69 53055.95 88888.00 2019-03-08 08:37:19.911 067 15571.07 374.69 53055.87 88888.00 2019-03-08 08:37:20.411 067 15571.09 374.70 53055.86 88888.00 2019-03-08 08:37:20.911 067 15571.09 374.73 53055.86 88888.00 2019-03-08 08:37:21.411 067 15571.11 374.73 53055.83 88888.00 2019-03-08 08:37:21.911 067 15571.06 374.71 53055.83 88888.00 2019-03-08 08:37:22.411 067 15571.02 374.71 53055.88 88888.00 2019-03-08 08:37:22.911 067 15570.98 374.74 53055.85 88888.00 2019-03-08 08:37:23.411 067 15570.92 374.78 53055.83 88888.00 2019-03-08 08:37:23.911 067 15570.86 374.82 53055.86 88888.00 2019-03-08 08:37:24.411 067 15570.89 374.79 53055.89 88888.00 2019-03-08 08:37:24.911 067 15570.91 374.77 53055.84 88888.00 2019-03-08 08:37:25.411 067 15570.90 374.75 53055.85 88888.00 2019-03-08 08:37:25.911 067 15570.88 374.76 53055.92 88888.00 2019-03-08 08:37:26.411 067 15570.83 374.78 53055.88 88888.00 2019-03-08 08:37:26.911 067 15570.84 374.83 53055.89 88888.00 2019-03-08 08:37:27.411 067 15570.84 374.84 53055.95 88888.00 2019-03-08 08:37:27.911 067 15570.86 374.85 53055.94 88888.00 2019-03-08 08:37:28.411 067 15570.84 374.86 53055.94 88888.00 2019-03-08 08:37:28.911 067 15570.83 374.85 53055.97 88888.00 2019-03-08 08:37:29.411 067 15570.76 374.84 53055.93 88888.00 2019-03-08 08:37:29.911 067 15570.77 374.86 53055.96 88888.00 2019-03-08 08:37:30.411 067 15570.77 374.85 53056.00 88888.00 2019-03-08 08:37:30.911 067 15570.73 374.86 53055.97 88888.00 2019-03-08 08:37:31.411 067 15570.73 374.87 53055.96 88888.00 2019-03-08 08:37:31.911 067 15570.77 374.92 53055.94 88888.00 2019-03-08 08:37:32.411 067 15570.73 374.88 53055.95 88888.00 2019-03-08 08:37:32.911 067 15570.71 374.87 53055.94 88888.00 2019-03-08 08:37:33.411 067 15570.70 374.90 53055.95 88888.00 2019-03-08 08:37:33.911 067 15570.64 374.88 53055.93 88888.00 2019-03-08 08:37:34.411 067 15570.58 374.93 53055.89 88888.00 2019-03-08 08:37:34.911 067 15570.56 374.94 53055.95 88888.00 2019-03-08 08:37:35.411 067 15570.59 374.93 53055.92 88888.00 2019-03-08 08:37:35.911 067 15570.55 374.93 53055.92 88888.00 2019-03-08 08:37:36.411 067 15570.58 374.92 53055.89 88888.00 2019-03-08 08:37:36.911 067 15570.55 374.91 53055.96 88888.00 2019-03-08 08:37:37.411 067 15570.50 374.90 53055.99 88888.00 2019-03-08 08:37:37.911 067 15570.50 374.91 53055.95 88888.00 2019-03-08 08:37:38.411 067 15570.50 374.94 53055.85 88888.00 2019-03-08 08:37:38.911 067 15570.50 374.95 53055.86 88888.00 2019-03-08 08:37:39.411 067 15570.46 374.94 53055.84 88888.00 2019-03-08 08:37:39.911 067 15570.47 374.96 53055.84 88888.00 2019-03-08 08:37:40.411 067 15570.50 374.97 53055.86 88888.00 2019-03-08 08:37:40.911 067 15570.46 374.96 53055.84 88888.00 2019-03-08 08:37:41.411 067 15570.43 374.96 53055.84 88888.00 2019-03-08 08:37:41.911 067 15570.39 374.96 53055.88 88888.00 2019-03-08 08:37:42.411 067 15570.39 374.96 53055.83 88888.00 2019-03-08 08:37:42.911 067 15570.40 374.95 53055.78 88888.00 2019-03-08 08:37:43.911 067 15570.36 374.95 53055.81 88888.00 2019-03-08 08:37:44.411 067 15570.30 374.97 53055.75 88888.00 2019-03-08 08:37:44.911 067 15570.25 375.03 53055.72 88888.00 2019-03-08 08:37:45.411 067 15570.31 375.04 53055.68 88888.00 2019-03-08 08:37:45.911 067 15570.32 374.96 53055.73 88888.00 2019-03-08 08:37:46.411 067 15570.29 375.02 53055.69 88888.00 2019-03-08 08:37:46.911 067 15570.28 375.03 53055.74 88888.00 2019-03-08 08:37:47.411 067 15570.26 375.02 53055.71 88888.00 2019-03-08 08:37:47.911 067 15570.21 375.03 53055.66 88888.00 2019-03-08 08:37:48.411 067 15570.19 375.03 53055.69 88888.00 2019-03-08 08:37:48.911 067 15570.22 375.03 53055.71 88888.00 2019-03-08 08:37:49.411 067 15570.21 375.01 53055.73 88888.00 2019-03-08 08:37:49.911 067 15570.22 375.03 53055.69 88888.00 2019-03-08 08:37:50.411 067 15570.25 375.04 53055.66 88888.00 2019-03-08 08:37:50.911 067 15570.22 375.05 53055.69 88888.00 2019-03-08 08:37:51.911 067 15570.21 375.05 53055.71 88888.00 2019-03-08 08:37:52.411 067 15570.20 375.04 53055.72 88888.00 2019-03-08 08:37:52.911 067 15570.19 375.05 53055.65 88888.00 2019-03-08 08:37:53.411 067 15570.18 375.07 53055.64 88888.00 2019-03-08 08:37:53.911 067 15570.20 375.05 53055.64 88888.00 2019-03-08 08:37:54.411 067 15570.23 375.09 53055.65 88888.00 2019-03-08 08:37:54.911 067 15570.22 375.13 53055.66 88888.00 2019-03-08 08:37:55.411 067 15570.27 375.11 53055.61 88888.00 2019-03-08 08:37:55.911 067 15570.28 375.11 53055.53 88888.00 2019-03-08 08:37:56.411 067 15570.32 375.11 53055.54 88888.00 2019-03-08 08:37:56.911 067 15570.32 375.11 53055.57 88888.00 2019-03-08 08:37:57.411 067 15570.28 375.12 53055.53 88888.00 2019-03-08 08:37:57.911 067 15570.25 375.13 53055.56 88888.00 2019-03-08 08:37:58.411 067 15570.28 375.17 53055.59 88888.00 2019-03-08 08:37:58.911 067 15570.36 375.20 53055.61 88888.00 2019-03-08 08:37:59.411 067 15570.41 375.22 53055.60 88888.00 2019-03-08 08:37:59.911 067 15570.43 375.19 53055.59 88888.00 2019-03-08 08:38:00.411 067 15570.44 375.14 53055.62 88888.00 2019-03-08 08:38:00.911 067 15570.38 375.16 53055.65 88888.00 2019-03-08 08:38:01.411 067 15570.36 375.16 53055.58 88888.00 2019-03-08 08:38:01.911 067 15570.36 375.16 53055.57 88888.00 2019-03-08 08:38:02.411 067 15570.40 375.13 53055.60 88888.00 2019-03-08 08:38:02.911 067 15570.40 375.14 53055.58 88888.00 2019-03-08 08:38:03.411 067 15570.38 375.21 53055.59 88888.00 2019-03-08 08:38:03.911 067 15570.43 375.20 53055.57 88888.00 2019-03-08 08:38:04.411 067 15570.47 375.14 53055.56 88888.00 2019-03-08 08:38:04.911 067 15570.53 375.14 53055.56 88888.00 2019-03-08 08:38:05.411 067 15570.59 375.12 53055.57 88888.00 2019-03-08 08:38:05.911 067 15570.61 375.11 53055.54 88888.00 2019-03-08 08:38:06.411 067 15570.63 375.12 53055.56 88888.00 2019-03-08 08:38:06.911 067 15570.57 375.10 53055.63 88888.00 2019-03-08 08:38:07.411 067 15570.56 375.09 53055.57 88888.00 2019-03-08 08:38:07.911 067 15570.58 375.11 53055.49 88888.00 2019-03-08 08:38:08.411 067 15570.62 375.11 53055.53 88888.00 2019-03-08 08:38:08.911 067 15570.65 375.08 53055.54 88888.00 2019-03-08 08:38:09.411 067 15570.71 375.10 53055.60 88888.00 2019-03-08 08:38:09.911 067 15570.72 375.10 53055.64 88888.00 2019-03-08 08:38:10.411 067 15570.74 375.08 53055.64 88888.00 2019-03-08 08:38:10.911 067 15570.75 375.11 53055.57 88888.00 2019-03-08 08:38:11.911 067 15570.71 375.07 53055.63 88888.00 2019-03-08 08:38:12.411 067 15570.72 375.03 53055.63 88888.00 2019-03-08 08:38:12.911 067 15570.72 375.08 53055.61 88888.00 2019-03-08 08:38:13.411 067 15570.76 375.05 53055.64 88888.00 2019-03-08 08:38:13.911 067 15570.76 375.03 53055.67 88888.00 2019-03-08 08:38:14.411 067 15570.79 375.05 53055.61 88888.00 2019-03-08 08:38:14.911 067 15570.82 375.07 53055.61 88888.00 2019-03-08 08:38:15.411 067 15570.76 375.09 53055.61 88888.00 2019-03-08 08:38:15.911 067 15570.73 375.08 53055.65 88888.00 2019-03-08 08:38:16.411 067 15570.75 375.08 53055.63 88888.00 2019-03-08 08:38:16.911 067 15570.77 375.13 53055.61 88888.00 2019-03-08 08:38:17.411 067 15570.75 375.11 53055.61 88888.00 2019-03-08 08:38:17.911 067 15570.76 375.11 53055.57 88888.00 2019-03-08 08:38:18.411 067 15570.75 375.10 53055.58 88888.00 2019-03-08 08:38:18.911 067 15570.72 375.10 53055.54 88888.00 2019-03-08 08:38:19.411 067 15570.72 375.10 53055.57 88888.00 2019-03-08 08:38:19.911 067 15570.74 375.10 53055.59 88888.00 2019-03-08 08:38:20.411 067 15570.74 375.12 53055.59 88888.00 2019-03-08 08:38:20.911 067 15570.72 375.13 53055.60 88888.00 2019-03-08 08:38:21.411 067 15570.72 375.12 53055.66 88888.00 2019-03-08 08:38:21.911 067 15570.74 375.12 53055.67 88888.00 2019-03-08 08:38:22.411 067 15570.74 375.14 53055.69 88888.00 2019-03-08 08:38:22.911 067 15570.72 375.16 53055.72 88888.00 2019-03-08 08:38:23.411 067 15570.72 375.13 53055.74 88888.00 2019-03-08 08:38:23.911 067 15570.72 375.16 53055.79 88888.00 2019-03-08 08:38:24.411 067 15570.71 375.16 53055.76 88888.00 2019-03-08 08:38:25.411 067 15570.79 375.14 53055.73 88888.00 2019-03-08 08:38:25.911 067 15570.77 375.18 53055.77 88888.00 2019-03-08 08:38:26.411 067 15570.75 375.17 53055.82 88888.00 2019-03-08 08:38:26.911 067 15570.73 375.18 53055.80 88888.00 2019-03-08 08:38:27.411 067 15570.68 375.20 53055.77 88888.00 2019-03-08 08:38:27.911 067 15570.71 375.18 53055.76 88888.00 2019-03-08 08:38:28.411 067 15570.71 375.17 53055.77 88888.00 2019-03-08 08:38:28.911 067 15570.73 375.20 53055.79 88888.00 2019-03-08 08:38:29.411 067 15570.74 375.23 53055.84 88888.00 2019-03-08 08:38:29.911 067 15570.74 375.31 53055.88 88888.00 2019-03-08 08:38:30.411 067 15570.74 375.31 53055.86 88888.00 2019-03-08 08:38:30.911 067 15570.72 375.29 53055.89 88888.00 2019-03-08 08:38:31.411 067 15570.72 375.33 53055.87 88888.00 2019-03-08 08:38:31.911 067 15570.74 375.36 53055.89 88888.00 2019-03-08 08:38:32.411 067 15570.75 375.36 53055.92 88888.00 2019-03-08 08:38:32.911 067 15570.73 375.37 53055.95 88888.00 2019-03-08 08:38:33.411 067 15570.79 375.42 53055.91 88888.00 2019-03-08 08:38:33.911 067 15570.77 375.44 53055.87 88888.00 2019-03-08 08:38:34.411 067 15570.80 375.44 53055.95 88888.00 2019-03-08 08:38:34.911 067 15570.84 375.44 53055.97 88888.00 2019-03-08 08:38:35.411 067 15570.85 375.45 53055.96 88888.00 2019-03-08 08:38:35.911 067 15570.84 375.48 53055.99 88888.00 2019-03-08 08:38:36.411 067 15570.85 375.49 53056.00 88888.00 2019-03-08 08:38:36.911 067 15570.88 375.53 53055.96 88888.00 2019-03-08 08:38:37.411 067 15570.86 375.52 53055.94 88888.00 2019-03-08 08:38:37.911 067 15570.88 375.51 53055.94 88888.00 2019-03-08 08:38:38.411 067 15570.98 375.51 53055.94 88888.00 2019-03-08 08:38:38.911 067 15570.99 375.49 53055.95 88888.00 2019-03-08 08:38:39.411 067 15570.97 375.48 53055.99 88888.00 2019-03-08 08:38:39.911 067 15571.02 375.52 53055.99 88888.00 2019-03-08 08:38:40.411 067 15571.06 375.54 53056.00 88888.00 2019-03-08 08:38:40.911 067 15571.04 375.55 53055.99 88888.00 2019-03-08 08:38:41.411 067 15571.07 375.60 53056.00 88888.00 2019-03-08 08:38:41.911 067 15571.08 375.59 53056.01 88888.00 2019-03-08 08:38:42.411 067 15571.04 375.61 53056.03 88888.00 2019-03-08 08:38:42.911 067 15571.06 375.61 53056.03 88888.00 2019-03-08 08:38:43.411 067 15571.10 375.53 53056.03 88888.00 2019-03-08 08:38:43.911 067 15571.12 375.52 53056.08 88888.00 2019-03-08 08:38:44.411 067 15571.13 375.55 53056.08 88888.00 2019-03-08 08:38:44.911 067 15571.18 375.56 53056.06 88888.00 2019-03-08 08:38:45.411 067 15571.12 375.55 53056.07 88888.00 2019-03-08 08:38:45.911 067 15571.10 375.55 53056.10 88888.00 2019-03-08 08:38:46.411 067 15571.09 375.65 53056.12 88888.00 2019-03-08 08:38:46.911 067 15571.11 375.63 53056.12 88888.00 2019-03-08 08:38:47.411 067 15571.10 375.57 53056.13 88888.00 2019-03-08 08:38:47.911 067 15571.10 375.59 53056.12 88888.00 2019-03-08 08:38:48.411 067 15571.18 375.64 53056.10 88888.00 2019-03-08 08:38:48.911 067 15571.20 375.72 53056.12 88888.00 2019-03-08 08:38:49.411 067 15571.27 375.73 53056.13 88888.00 2019-03-08 08:38:49.911 067 15571.24 375.82 53056.10 88888.00 2019-03-08 08:38:50.411 067 15571.20 375.77 53056.08 88888.00 2019-03-08 08:38:50.911 067 15571.16 375.73 53056.07 88888.00 2019-03-08 08:38:51.411 067 15571.21 375.74 53056.09 88888.00 2019-03-08 08:38:51.911 067 15571.25 375.79 53056.05 88888.00 2019-03-08 08:38:52.411 067 15571.22 375.82 53056.05 88888.00 2019-03-08 08:38:52.911 067 15571.25 375.79 53056.08 88888.00 2019-03-08 08:38:53.411 067 15571.28 375.79 53056.09 88888.00 2019-03-08 08:38:53.911 067 15571.28 375.80 53056.10 88888.00 2019-03-08 08:38:54.411 067 15571.33 375.80 53056.16 88888.00 2019-03-08 08:38:54.911 067 15571.33 375.82 53056.15 88888.00 2019-03-08 08:38:55.411 067 15571.28 375.89 53056.10 88888.00 2019-03-08 08:38:55.911 067 15571.28 375.92 53056.14 88888.00 2019-03-08 08:38:56.911 067 15571.35 375.92 53056.12 88888.00 2019-03-08 08:38:57.411 067 15571.36 375.94 53056.13 88888.00 2019-03-08 08:38:57.911 067 15571.40 375.94 53056.18 88888.00 2019-03-08 08:38:58.411 067 15571.42 375.94 53056.20 88888.00 2019-03-08 08:38:58.911 067 15571.44 375.96 53056.15 88888.00 2019-03-08 08:38:59.411 067 15571.45 375.98 53056.06 88888.00 2019-03-08 08:38:59.911 067 15571.45 376.01 53056.05 88888.00 2019-03-08 08:39:00.411 067 15571.46 375.98 53056.04 88888.00 2019-03-08 08:39:00.911 067 15571.43 375.95 53056.06 88888.00 2019-03-08 08:39:01.411 067 15571.43 375.95 53056.04 88888.00 2019-03-08 08:39:01.911 067 15571.44 375.98 53056.05 88888.00 2019-03-08 08:39:02.411 067 15571.47 375.98 53056.08 88888.00 2019-03-08 08:39:02.911 067 15571.48 376.03 53056.06 88888.00 2019-03-08 08:39:03.411 067 15571.51 376.06 53056.05 88888.00 2019-03-08 08:39:03.911 067 15571.51 376.00 53056.06 88888.00 2019-03-08 08:39:04.911 067 15571.55 375.94 53056.04 88888.00 2019-03-08 08:39:05.411 067 15571.53 375.96 53056.04 88888.00 2019-03-08 08:39:05.911 067 15571.52 375.95 53056.05 88888.00 2019-03-08 08:39:06.411 067 15571.54 375.94 53056.05 88888.00 2019-03-08 08:39:06.911 067 15571.54 375.90 53056.05 88888.00 2019-03-08 08:39:07.411 067 15571.54 375.90 53056.03 88888.00 2019-03-08 08:39:07.911 067 15571.56 375.91 53056.09 88888.00 2019-03-08 08:39:08.411 067 15571.58 375.89 53056.08 88888.00 2019-03-08 08:39:08.911 067 15571.61 375.89 53056.08 88888.00 2019-03-08 08:39:09.411 067 15571.57 375.89 53056.09 88888.00 2019-03-08 08:39:09.911 067 15571.58 375.96 53056.12 88888.00 2019-03-08 08:39:10.411 067 15571.60 375.97 53056.09 88888.00 2019-03-08 08:39:10.911 067 15571.63 376.03 53056.04 88888.00 2019-03-08 08:39:11.411 067 15571.65 376.01 53056.05 88888.00 2019-03-08 08:39:11.911 067 15571.67 376.00 53056.12 88888.00 2019-03-08 08:39:12.411 067 15571.72 375.98 53056.14 88888.00 2019-03-08 08:39:12.911 067 15571.70 375.96 53056.08 88888.00 2019-03-08 08:39:13.411 067 15571.67 375.98 53056.06 88888.00 2019-03-08 08:39:13.911 067 15571.66 376.03 53056.08 88888.00 2019-03-08 08:39:14.411 067 15571.67 376.03 53056.08 88888.00 2019-03-08 08:39:14.911 067 15571.72 376.05 53056.07 88888.00 2019-03-08 08:39:15.411 067 15571.71 376.07 53056.05 88888.00 2019-03-08 08:39:15.911 067 15571.66 376.04 53056.04 88888.00 2019-03-08 08:39:16.411 067 15571.71 375.99 53056.01 88888.00 2019-03-08 08:39:16.911 067 15571.73 376.01 53056.05 88888.00 2019-03-08 08:39:17.411 067 15571.75 376.08 53056.12 88888.00 2019-03-08 08:39:17.911 067 15571.76 376.07 53056.08 88888.00 2019-03-08 08:39:18.411 067 15571.80 376.03 53056.13 88888.00 2019-03-08 08:39:18.911 067 15571.78 376.03 53056.13 88888.00 2019-03-08 08:39:19.411 067 15571.80 376.03 53056.05 88888.00 2019-03-08 08:39:19.911 067 15571.83 376.03 53056.02 88888.00 2019-03-08 08:39:20.411 067 15571.80 376.04 53056.03 88888.00 2019-03-08 08:39:20.911 067 15571.82 375.99 53056.07 88888.00 2019-03-08 08:39:21.411 067 15571.81 376.03 53056.09 88888.00 2019-03-08 08:39:21.911 067 15571.85 376.09 53056.10 88888.00 2019-03-08 08:39:22.411 067 15571.87 376.06 53056.12 88888.00 2019-03-08 08:39:22.911 067 15571.78 376.07 53056.18 88888.00 2019-03-08 08:39:23.411 067 15571.78 376.11 53056.20 88888.00 2019-03-08 08:39:23.911 067 15571.81 376.12 53056.30 88888.00 2019-03-08 08:39:24.911 067 15571.79 376.09 53056.20 88888.00 2019-03-08 08:39:25.411 067 15571.79 376.12 53056.20 88888.00 2019-03-08 08:39:25.911 067 15571.84 376.16 53056.21 88888.00 2019-03-08 08:39:26.411 067 15571.85 376.14 53056.20 88888.00 2019-03-08 08:39:26.911 067 15571.87 376.17 53056.28 88888.00 2019-03-08 08:39:27.411 067 15571.87 376.22 53056.35 88888.00 2019-03-08 08:39:27.911 067 15571.87 376.24 53056.33 88888.00 2019-03-08 08:39:28.411 067 15571.90 376.24 53056.29 88888.00 2019-03-08 08:39:28.911 067 15571.91 376.23 53056.28 88888.00 2019-03-08 08:39:29.411 067 15571.90 376.23 53056.29 88888.00 2019-03-08 08:39:29.911 067 15571.89 376.25 53056.34 88888.00 2019-03-08 08:39:30.411 067 15571.90 376.30 53056.39 88888.00 2019-03-08 08:39:30.911 067 15571.93 376.33 53056.36 88888.00 2019-03-08 08:39:31.411 067 15571.90 376.34 53056.39 88888.00 2019-03-08 08:39:31.911 067 15571.84 376.33 53056.39 88888.00 2019-03-08 08:39:32.411 067 15571.85 376.37 53056.37 88888.00 2019-03-08 08:39:32.911 067 15571.93 376.38 53056.39 88888.00 2019-03-08 08:39:33.411 067 15571.93 376.39 53056.41 88888.00 2019-03-08 08:39:33.911 067 15571.94 376.37 53056.44 88888.00 2019-03-08 08:39:34.411 067 15571.97 376.39 53056.46 88888.00 2019-03-08 08:39:34.911 067 15571.96 376.40 53056.49 88888.00 2019-03-08 08:39:35.411 067 15571.92 376.42 53056.48 88888.00 2019-03-08 08:39:35.911 067 15571.92 376.47 53056.50 88888.00 2019-03-08 08:39:36.411 067 15571.97 376.50 53056.47 88888.00 2019-03-08 08:39:36.911 067 15571.99 376.57 53056.47 88888.00 2019-03-08 08:39:37.411 067 15571.99 376.57 53056.49 88888.00 2019-03-08 08:39:38.411 067 15572.06 376.67 53056.54 88888.00 2019-03-08 08:39:38.911 067 15572.05 376.68 53056.56 88888.00 2019-03-08 08:39:39.411 067 15572.02 376.72 53056.59 88888.00 2019-03-08 08:39:39.911 067 15572.01 376.72 53056.58 88888.00 2019-03-08 08:39:40.411 067 15571.99 376.68 53056.56 88888.00 2019-03-08 08:39:40.911 067 15571.93 376.66 53056.58 88888.00 2019-03-08 08:39:41.411 067 15571.94 376.67 53056.64 88888.00 2019-03-08 08:39:41.911 067 15572.02 376.72 53056.60 88888.00 2019-03-08 08:39:42.411 067 15572.09 376.75 53056.56 88888.00 2019-03-08 08:39:42.911 067 15572.03 376.80 53056.58 88888.00 2019-03-08 08:39:43.411 067 15572.03 376.84 53056.62 88888.00 2019-03-08 08:39:43.911 067 15572.03 376.87 53056.65 88888.00 2019-03-08 08:39:44.411 067 15572.01 376.89 53056.63 88888.00 2019-03-08 08:39:44.911 067 15572.07 376.92 53056.61 88888.00 2019-03-08 08:39:45.411 067 15572.06 376.92 53056.63 88888.00 2019-03-08 08:39:45.911 067 15572.08 376.94 53056.65 88888.00 2019-03-08 08:39:46.411 067 15572.08 376.98 53056.65 88888.00 2019-03-08 08:39:46.911 067 15572.08 377.00 53056.61 88888.00 2019-03-08 08:39:47.411 067 15572.05 377.01 53056.63 88888.00 2019-03-08 08:39:48.411 067 15572.00 376.94 53056.60 88888.00 2019-03-08 08:39:48.911 067 15572.02 376.93 53056.66 88888.00 2019-03-08 08:39:49.411 067 15571.98 376.99 53056.69 88888.00 2019-03-08 08:39:49.911 067 15571.93 376.99 53056.72 88888.00 2019-03-08 08:39:50.411 067 15571.96 377.03 53056.75 88888.00 2019-03-08 08:39:50.911 067 15572.00 377.04 53056.76 88888.00 2019-03-08 08:39:51.411 067 15572.03 377.03 53056.70 88888.00 2019-03-08 08:39:51.911 067 15572.01 377.04 53056.73 88888.00 2019-03-08 08:39:52.411 067 15571.99 377.04 53056.75 88888.00 2019-03-08 08:39:52.911 067 15571.99 377.07 53056.77 88888.00 2019-03-08 08:39:53.411 067 15571.99 377.10 53056.74 88888.00 2019-03-08 08:39:53.911 067 15571.96 377.10 53056.73 88888.00 2019-03-08 08:39:54.411 067 15571.97 377.11 53056.70 88888.00 2019-03-08 08:39:54.911 067 15571.94 377.15 53056.69 88888.00 2019-03-08 08:39:55.411 067 15571.93 377.18 53056.68 88888.00 2019-03-08 08:39:55.911 067 15571.92 377.18 53056.65 88888.00 2019-03-08 08:39:56.411 067 15571.92 377.17 53056.62 88888.00 2019-03-08 08:39:56.911 067 15571.93 377.20 53056.63 88888.00 2019-03-08 08:39:57.411 067 15571.97 377.22 53056.70 88888.00 2019-03-08 08:39:57.911 067 15572.03 377.25 53056.73 88888.00 2019-03-08 08:39:58.411 067 15572.02 377.24 53056.70 88888.00 2019-03-08 08:39:58.911 067 15572.02 377.24 53056.67 88888.00 2019-03-08 08:39:59.411 067 15572.05 377.29 53056.66 88888.00 2019-03-08 08:39:59.911 067 15572.02 377.30 53056.72 88888.00 2019-03-08 08:40:00.411 067 15572.03 377.34 53056.72 88888.00 2019-03-08 08:40:00.911 067 15572.10 377.37 53056.69 88888.00 2019-03-08 08:40:01.411 067 15572.08 377.36 53056.69 88888.00 2019-03-08 08:40:01.911 067 15572.03 377.35 53056.67 88888.00 2019-03-08 08:40:02.411 067 15572.06 377.36 53056.65 88888.00 2019-03-08 08:40:02.911 067 15572.07 377.35 53056.62 88888.00 2019-03-08 08:40:03.411 067 15572.06 377.36 53056.58 88888.00 2019-03-08 08:40:03.911 067 15572.01 377.36 53056.57 88888.00 2019-03-08 08:40:04.411 067 15571.93 377.37 53056.64 88888.00 2019-03-08 08:40:04.911 067 15571.96 377.42 53056.67 88888.00 2019-03-08 08:40:05.411 067 15571.98 377.44 53056.64 88888.00 2019-03-08 08:40:05.911 067 15571.98 377.44 53056.67 88888.00 2019-03-08 08:40:06.411 067 15572.00 377.45 53056.69 88888.00 2019-03-08 08:40:06.911 067 15572.03 377.47 53056.68 88888.00 2019-03-08 08:40:07.411 067 15572.01 377.46 53056.67 88888.00 2019-03-08 08:40:07.911 067 15572.00 377.51 53056.63 88888.00 2019-03-08 08:40:08.411 067 15572.01 377.54 53056.62 88888.00 2019-03-08 08:40:08.911 067 15572.01 377.53 53056.66 88888.00 2019-03-08 08:40:09.411 067 15572.02 377.54 53056.66 88888.00 2019-03-08 08:40:09.911 067 15572.01 377.54 53056.66 88888.00 2019-03-08 08:40:10.411 067 15572.01 377.53 53056.64 88888.00 2019-03-08 08:40:10.911 067 15572.06 377.55 53056.67 88888.00 2019-03-08 08:40:11.411 067 15572.07 377.55 53056.70 88888.00 2019-03-08 08:40:11.911 067 15572.10 377.53 53056.62 88888.00 2019-03-08 08:40:12.411 067 15572.12 377.59 53056.58 88888.00 2019-03-08 08:40:12.911 067 15572.12 377.61 53056.59 88888.00 2019-03-08 08:40:13.411 067 15572.11 377.59 53056.61 88888.00 2019-03-08 08:40:13.911 067 15572.16 377.63 53056.58 88888.00 2019-03-08 08:40:14.411 067 15572.15 377.65 53056.62 88888.00 2019-03-08 08:40:14.911 067 15572.17 377.69 53056.55 88888.00 2019-03-08 08:40:15.411 067 15572.19 377.65 53056.57 88888.00 2019-03-08 08:40:15.911 067 15572.19 377.61 53056.60 88888.00 2019-03-08 08:40:16.411 067 15572.19 377.64 53056.63 88888.00 2019-03-08 08:40:16.911 067 15572.15 377.67 53056.66 88888.00 2019-03-08 08:40:17.411 067 15572.15 377.69 53056.69 88888.00 2019-03-08 08:40:17.911 067 15572.20 377.69 53056.63 88888.00 2019-03-08 08:40:18.411 067 15572.25 377.71 53056.62 88888.00 2019-03-08 08:40:18.911 067 15572.28 377.72 53056.67 88888.00 2019-03-08 08:40:19.411 067 15572.29 377.75 53056.68 88888.00 2019-03-08 08:40:19.911 067 15572.28 377.77 53056.67 88888.00 2019-03-08 08:40:20.411 067 15572.30 377.77 53056.66 88888.00 2019-03-08 08:40:20.911 067 15572.30 377.78 53056.73 88888.00 2019-03-08 08:40:21.411 067 15572.35 377.78 53056.76 88888.00 2019-03-08 08:40:21.911 067 15572.31 377.77 53056.80 88888.00 2019-03-08 08:40:22.411 067 15572.33 377.77 53056.76 88888.00 2019-03-08 08:40:22.911 067 15572.37 377.77 53056.78 88888.00 2019-03-08 08:40:23.411 067 15572.37 377.75 53056.74 88888.00 2019-03-08 08:40:23.911 067 15572.36 377.78 53056.70 88888.00 2019-03-08 08:40:24.411 067 15572.35 377.81 53056.73 88888.00 2019-03-08 08:40:24.911 067 15572.42 377.84 53056.77 88888.00 2019-03-08 08:40:25.411 067 15572.39 377.82 53056.76 88888.00 2019-03-08 08:40:25.911 067 15572.42 377.81 53056.77 88888.00 2019-03-08 08:40:26.411 067 15572.44 377.86 53056.78 88888.00 2019-03-08 08:40:26.911 067 15572.44 377.88 53056.81 88888.00 2019-03-08 08:40:27.411 067 15572.43 377.84 53056.79 88888.00 2019-03-08 08:40:27.911 067 15572.40 377.85 53056.79 88888.00 2019-03-08 08:40:28.411 067 15572.45 377.84 53056.84 88888.00 2019-03-08 08:40:28.911 067 15572.45 377.86 53056.88 88888.00 2019-03-08 08:40:29.411 067 15572.51 377.85 53056.87 88888.00 2019-03-08 08:40:29.911 067 15572.53 377.89 53056.79 88888.00 2019-03-08 08:40:30.411 067 15572.47 377.93 53056.82 88888.00 2019-03-08 08:40:30.911 067 15572.46 377.93 53056.85 88888.00 2019-03-08 08:40:31.411 067 15572.49 377.96 53056.87 88888.00 2019-03-08 08:40:31.911 067 15572.49 377.98 53056.90 88888.00 2019-03-08 08:40:32.411 067 15572.53 378.01 53056.92 88888.00 2019-03-08 08:40:32.911 067 15572.51 377.97 53056.90 88888.00 2019-03-08 08:40:33.411 067 15572.46 377.97 53056.90 88888.00 2019-03-08 08:40:33.911 067 15572.46 378.04 53056.92 88888.00 2019-03-08 08:40:34.411 067 15572.44 378.06 53056.92 88888.00 2019-03-08 08:40:34.911 067 15572.47 378.07 53056.89 88888.00 2019-03-08 08:40:35.411 067 15572.53 378.06 53056.94 88888.00 2019-03-08 08:40:35.911 067 15572.54 378.10 53056.97 88888.00 2019-03-08 08:40:36.411 067 15572.52 378.11 53056.96 88888.00 2019-03-08 08:40:36.911 067 15572.52 378.14 53056.96 88888.00 2019-03-08 08:40:37.411 067 15572.51 378.15 53056.95 88888.00 2019-03-08 08:40:37.911 067 15572.53 378.19 53056.96 88888.00 2019-03-08 08:40:38.411 067 15572.55 378.22 53056.99 88888.00 2019-03-08 08:40:38.911 067 15572.54 378.24 53056.98 88888.00 2019-03-08 08:40:39.411 067 15572.52 378.25 53056.97 88888.00 2019-03-08 08:40:39.911 067 15572.49 378.27 53056.93 88888.00 2019-03-08 08:40:40.411 067 15572.49 378.28 53056.88 88888.00 2019-03-08 08:40:40.911 067 15572.51 378.32 53056.89 88888.00 2019-03-08 08:40:41.411 067 15572.49 378.34 53056.88 88888.00 2019-03-08 08:40:41.911 067 15572.52 378.32 53056.87 88888.00 2019-03-08 08:40:42.411 067 15572.52 378.34 53056.86 88888.00 2019-03-08 08:40:42.911 067 15572.53 378.34 53056.92 88888.00 2019-03-08 08:40:43.411 067 15572.54 378.36 53056.96 88888.00 2019-03-08 08:40:43.911 067 15572.54 378.38 53056.98 88888.00 2019-03-08 08:40:44.411 067 15572.57 378.42 53056.98 88888.00 2019-03-08 08:40:44.911 067 15572.53 378.40 53056.96 88888.00 2019-03-08 08:40:45.411 067 15572.57 378.40 53056.94 88888.00 2019-03-08 08:40:45.911 067 15572.60 378.38 53056.96 88888.00 2019-03-08 08:40:46.411 067 15572.56 378.41 53056.98 88888.00 2019-03-08 08:40:46.911 067 15572.54 378.46 53056.97 88888.00 2019-03-08 08:40:47.911 067 15572.49 378.47 53056.94 88888.00 2019-03-08 08:40:48.411 067 15572.54 378.48 53056.93 88888.00 2019-03-08 08:40:48.911 067 15572.57 378.47 53056.88 88888.00 2019-03-08 08:40:49.411 067 15572.51 378.47 53056.89 88888.00 2019-03-08 08:40:49.911 067 15572.51 378.48 53056.94 88888.00 2019-03-08 08:40:50.411 067 15572.52 378.48 53056.97 88888.00 2019-03-08 08:40:50.911 067 15572.49 378.47 53056.98 88888.00 2019-03-08 08:40:51.411 067 15572.47 378.45 53056.96 88888.00 2019-03-08 08:40:51.911 067 15572.49 378.46 53056.94 88888.00 2019-03-08 08:40:52.411 067 15572.49 378.47 53056.90 88888.00 2019-03-08 08:40:52.911 067 15572.45 378.47 53056.90 88888.00 2019-03-08 08:40:53.411 067 15572.44 378.49 53056.89 88888.00 2019-03-08 08:40:53.911 067 15572.46 378.50 53056.87 88888.00 2019-03-08 08:40:54.411 067 15572.43 378.48 53056.85 88888.00 2019-03-08 08:40:54.911 067 15572.39 378.41 53056.83 88888.00 2019-03-08 08:40:55.411 067 15572.40 378.43 53056.85 88888.00 2019-03-08 08:40:55.911 067 15572.42 378.49 53056.88 88888.00 2019-03-08 08:40:56.411 067 15572.40 378.47 53056.94 88888.00 2019-03-08 08:40:56.911 067 15572.38 378.46 53056.89 88888.00 2019-03-08 08:40:57.411 067 15572.35 378.53 53056.85 88888.00 2019-03-08 08:40:57.911 067 15572.38 378.55 53056.80 88888.00 2019-03-08 08:40:58.411 067 15572.43 378.57 53056.83 88888.00 2019-03-08 08:40:58.911 067 15572.40 378.56 53056.85 88888.00 2019-03-08 08:40:59.411 067 15572.39 378.54 53056.81 88888.00 2019-03-08 08:40:59.911 067 15572.43 378.55 53056.80 88888.00 2019-03-08 08:41:00.411 067 15572.45 378.63 53056.84 88888.00 2019-03-08 08:41:01.411 067 15572.46 378.58 53056.87 88888.00 2019-03-08 08:41:01.911 067 15572.42 378.56 53056.83 88888.00 2019-03-08 08:41:02.411 067 15572.38 378.55 53056.79 88888.00 2019-03-08 08:41:02.911 067 15572.40 378.55 53056.83 88888.00 2019-03-08 08:41:03.411 067 15572.46 378.60 53056.83 88888.00 2019-03-08 08:41:03.911 067 15572.47 378.66 53056.81 88888.00 2019-03-08 08:41:04.411 067 15572.44 378.64 53056.79 88888.00 2019-03-08 08:41:04.911 067 15572.45 378.59 53056.77 88888.00 2019-03-08 08:41:05.411 067 15572.46 378.53 53056.77 88888.00 2019-03-08 08:41:05.911 067 15572.44 378.53 53056.80 88888.00 2019-03-08 08:41:06.411 067 15572.40 378.55 53056.83 88888.00 2019-03-08 08:41:06.911 067 15572.42 378.58 53056.79 88888.00 2019-03-08 08:41:07.411 067 15572.37 378.60 53056.83 88888.00 2019-03-08 08:41:07.911 067 15572.34 378.59 53056.81 88888.00 2019-03-08 08:41:08.411 067 15572.33 378.56 53056.75 88888.00 2019-03-08 08:41:08.911 067 15572.36 378.53 53056.81 88888.00 2019-03-08 08:41:09.411 067 15572.38 378.50 53056.85 88888.00 2019-03-08 08:41:09.911 067 15572.37 378.50 53056.84 88888.00 2019-03-08 08:41:10.411 067 15572.35 378.50 53056.84 88888.00 2019-03-08 08:41:10.911 067 15572.31 378.49 53056.82 88888.00 2019-03-08 08:41:11.411 067 15572.34 378.49 53056.78 88888.00 2019-03-08 08:41:11.911 067 15572.34 378.51 53056.75 88888.00 2019-03-08 08:41:12.411 067 15572.29 378.51 53056.75 88888.00 2019-03-08 08:41:12.911 067 15572.28 378.55 53056.78 88888.00 2019-03-08 08:41:13.411 067 15572.31 378.56 53056.81 88888.00 2019-03-08 08:41:13.911 067 15572.28 378.56 53056.84 88888.00 2019-03-08 08:41:14.411 067 15572.30 378.62 53056.85 88888.00 2019-03-08 08:41:14.911 067 15572.26 378.63 53056.86 88888.00 2019-03-08 08:41:15.411 067 15572.22 378.64 53056.83 88888.00 2019-03-08 08:41:15.911 067 15572.24 378.62 53056.83 88888.00 2019-03-08 08:41:16.411 067 15572.26 378.63 53056.84 88888.00 2019-03-08 08:41:16.911 067 15572.25 378.62 53056.83 88888.00 2019-03-08 08:41:17.411 067 15572.28 378.63 53056.86 88888.00 2019-03-08 08:41:17.911 067 15572.25 378.66 53056.84 88888.00 2019-03-08 08:41:18.411 067 15572.26 378.71 53056.83 88888.00 2019-03-08 08:41:18.911 067 15572.22 378.72 53056.90 88888.00 2019-03-08 08:41:19.411 067 15572.21 378.71 53056.90 88888.00 2019-03-08 08:41:19.911 067 15572.21 378.73 53056.85 88888.00 2019-03-08 08:41:20.411 067 15572.25 378.70 53056.87 88888.00 2019-03-08 08:41:21.411 067 15572.25 378.76 53056.95 88888.00 2019-03-08 08:41:21.911 067 15572.16 378.76 53056.87 88888.00 2019-03-08 08:41:22.411 067 15572.21 378.74 53056.87 88888.00 2019-03-08 08:41:22.911 067 15572.29 378.77 53056.85 88888.00 2019-03-08 08:41:23.411 067 15572.27 378.79 53056.84 88888.00 2019-03-08 08:41:23.911 067 15572.31 378.80 53056.88 88888.00 2019-03-08 08:41:24.411 067 15572.27 378.81 53056.88 88888.00 2019-03-08 08:41:24.911 067 15572.28 378.82 53056.94 88888.00 2019-03-08 08:41:25.411 067 15572.26 378.84 53056.96 88888.00 2019-03-08 08:41:25.911 067 15572.22 378.86 53056.95 88888.00 2019-03-08 08:41:26.411 067 15572.22 378.90 53056.96 88888.00 2019-03-08 08:41:26.911 067 15572.27 378.89 53056.96 88888.00 2019-03-08 08:41:27.411 067 15572.26 378.88 53056.94 88888.00 2019-03-08 08:41:27.911 067 15572.27 378.90 53056.94 88888.00 2019-03-08 08:41:28.411 067 15572.22 378.97 53056.93 88888.00 2019-03-08 08:41:28.911 067 15572.19 378.99 53056.90 88888.00 2019-03-08 08:41:29.411 067 15572.25 378.99 53056.88 88888.00 2019-03-08 08:41:29.911 067 15572.26 379.02 53056.85 88888.00 2019-03-08 08:41:30.411 067 15572.28 379.03 53056.81 88888.00 2019-03-08 08:41:30.911 067 15572.27 378.97 53056.83 88888.00 2019-03-08 08:41:31.411 067 15572.28 379.01 53056.86 88888.00 2019-03-08 08:41:31.911 067 15572.26 379.05 53056.85 88888.00 2019-03-08 08:41:32.411 067 15572.21 379.01 53056.89 88888.00 2019-03-08 08:41:32.911 067 15572.22 379.02 53056.93 88888.00 2019-03-08 08:41:33.411 067 15572.28 379.03 53057.01 88888.00 2019-03-08 08:41:33.911 067 15572.26 379.06 53057.00 88888.00 2019-03-08 08:41:34.411 067 15572.26 379.09 53057.00 88888.00 2019-03-08 08:41:34.911 067 15572.27 379.09 53056.96 88888.00 2019-03-08 08:41:35.411 067 15572.28 379.08 53056.93 88888.00 2019-03-08 08:41:35.911 067 15572.24 379.11 53056.94 88888.00 2019-03-08 08:41:36.411 067 15572.22 379.12 53056.98 88888.00 2019-03-08 08:41:36.911 067 15572.25 379.14 53056.93 88888.00 2019-03-08 08:41:37.411 067 15572.29 379.14 53056.96 88888.00 2019-03-08 08:41:37.911 067 15572.26 379.16 53056.98 88888.00 2019-03-08 08:41:38.411 067 15572.20 379.20 53056.97 88888.00 2019-03-08 08:41:38.911 067 15572.17 379.19 53056.94 88888.00 2019-03-08 08:41:39.411 067 15572.15 379.18 53056.95 88888.00 2019-03-08 08:41:39.911 067 15572.16 379.19 53056.97 88888.00 2019-03-08 08:41:40.411 067 15572.15 379.19 53056.93 88888.00 2019-03-08 08:41:40.911 067 15572.16 379.23 53056.90 88888.00 2019-03-08 08:41:41.411 067 15572.10 379.24 53056.85 88888.00 2019-03-08 08:41:41.911 067 15572.12 379.20 53056.86 88888.00 2019-03-08 08:41:42.911 067 15572.12 379.15 53056.81 88888.00 2019-03-08 08:41:43.411 067 15572.14 379.17 53056.80 88888.00 2019-03-08 08:41:43.911 067 15572.17 379.19 53056.81 88888.00 2019-03-08 08:41:44.411 067 15572.12 379.20 53056.87 88888.00 2019-03-08 08:41:44.911 067 15572.12 379.19 53056.85 88888.00 2019-03-08 08:41:45.411 067 15572.12 379.22 53056.88 88888.00 2019-03-08 08:41:45.911 067 15572.07 379.23 53056.87 88888.00 2019-03-08 08:41:46.411 067 15572.01 379.27 53056.87 88888.00 2019-03-08 08:41:46.911 067 15572.05 379.28 53056.86 88888.00 2019-03-08 08:41:47.411 067 15572.03 379.20 53056.77 88888.00 2019-03-08 08:41:47.912 067 15572.02 379.20 53056.79 88888.00 2019-03-08 08:41:48.412 067 15572.05 379.22 53056.83 88888.00 2019-03-08 08:41:48.912 067 15571.97 379.27 53056.82 88888.00 2019-03-08 08:41:49.412 067 15571.98 379.24 53056.79 88888.00 2019-03-08 08:41:49.912 067 15572.01 379.20 53056.79 88888.00 2019-03-08 08:41:50.412 067 15572.05 379.18 53056.77 88888.00 2019-03-08 08:41:50.912 067 15571.99 379.23 53056.75 88888.00 2019-03-08 08:41:51.412 067 15571.92 379.26 53056.79 88888.00 2019-03-08 08:41:51.912 067 15571.99 379.28 53056.83 88888.00 2019-03-08 08:41:52.912 067 15571.93 379.29 53056.77 88888.00 2019-03-08 08:41:53.412 067 15571.93 379.27 53056.80 88888.00 2019-03-08 08:41:53.912 067 15571.96 379.26 53056.76 88888.00 2019-03-08 08:41:54.412 067 15571.91 379.31 53056.73 88888.00 2019-03-08 08:41:54.912 067 15571.92 379.28 53056.73 88888.00 2019-03-08 08:41:55.412 067 15571.92 379.24 53056.75 88888.00 2019-03-08 08:41:55.912 067 15571.89 379.27 53056.75 88888.00 2019-03-08 08:41:56.412 067 15571.88 379.29 53056.78 88888.00 2019-03-08 08:41:56.912 067 15571.85 379.28 53056.74 88888.00 2019-03-08 08:41:57.412 067 15571.90 379.29 53056.77 88888.00 2019-03-08 08:41:57.912 067 15571.88 379.32 53056.83 88888.00 2019-03-08 08:41:58.412 067 15571.85 379.33 53056.81 88888.00 2019-03-08 08:41:58.912 067 15571.84 379.33 53056.81 88888.00 2019-03-08 08:41:59.412 067 15571.88 379.29 53056.82 88888.00 2019-03-08 08:41:59.912 067 15571.90 379.33 53056.85 88888.00 2019-03-08 08:42:00.412 067 15571.82 379.32 53056.82 88888.00 2019-03-08 08:42:00.912 067 15571.80 379.28 53056.79 88888.00 2019-03-08 08:42:01.412 067 15571.81 379.31 53056.81 88888.00 2019-03-08 08:42:01.912 067 15571.83 379.34 53056.78 88888.00 2019-03-08 08:42:02.912 067 15571.76 379.35 53056.83 88888.00 2019-03-08 08:42:03.412 067 15571.78 379.34 53056.80 88888.00 2019-03-08 08:42:03.912 067 15571.80 379.38 53056.79 88888.00 2019-03-08 08:42:04.412 067 15571.75 379.40 53056.77 88888.00 2019-03-08 08:42:04.912 067 15571.73 379.41 53056.70 88888.00 2019-03-08 08:42:05.412 067 15571.69 379.42 53056.69 88888.00 2019-03-08 08:42:05.912 067 15571.71 379.41 53056.73 88888.00 2019-03-08 08:42:06.412 067 15571.70 379.40 53056.75 88888.00 2019-03-08 08:42:06.912 067 15571.69 379.40 53056.72 88888.00 2019-03-08 08:42:07.412 067 15571.71 379.41 53056.72 88888.00 2019-03-08 08:42:07.912 067 15571.72 379.40 53056.74 88888.00 2019-03-08 08:42:08.412 067 15571.66 379.38 53056.73 88888.00 2019-03-08 08:42:08.912 067 15571.63 379.38 53056.72 88888.00 2019-03-08 08:42:09.412 067 15571.60 379.37 53056.70 88888.00 2019-03-08 08:42:09.912 067 15571.58 379.42 53056.69 88888.00 2019-03-08 08:42:10.412 067 15571.54 379.41 53056.67 88888.00 2019-03-08 08:42:10.912 067 15571.46 379.38 53056.68 88888.00 2019-03-08 08:42:11.412 067 15571.49 379.40 53056.68 88888.00 2019-03-08 08:42:11.912 067 15571.51 379.40 53056.67 88888.00 2019-03-08 08:42:12.412 067 15571.51 379.34 53056.72 88888.00 2019-03-08 08:42:12.912 067 15571.48 379.35 53056.66 88888.00 2019-03-08 08:42:13.412 067 15571.45 379.40 53056.72 88888.00 2019-03-08 08:42:13.912 067 15571.44 379.43 53056.68 88888.00 2019-03-08 08:42:14.412 067 15571.44 379.44 53056.73 88888.00 2019-03-08 08:42:14.912 067 15571.44 379.45 53056.73 88888.00 2019-03-08 08:42:15.412 067 15571.49 379.43 53056.72 88888.00 2019-03-08 08:42:15.912 067 15571.48 379.42 53056.69 88888.00 2019-03-08 08:42:16.412 067 15571.49 379.43 53056.70 88888.00 2019-03-08 08:42:16.912 067 15571.47 379.44 53056.70 88888.00 2019-03-08 08:42:17.412 067 15571.47 379.48 53056.73 88888.00 2019-03-08 08:42:17.912 067 15571.45 379.51 53056.76 88888.00 2019-03-08 08:42:18.412 067 15571.47 379.53 53056.77 88888.00 2019-03-08 08:42:18.912 067 15571.46 379.55 53056.70 88888.00 2019-03-08 08:42:19.412 067 15571.40 379.55 53056.72 88888.00 2019-03-08 08:42:19.912 067 15571.39 379.54 53056.72 88888.00 2019-03-08 08:42:20.412 067 15571.37 379.55 53056.69 88888.00 2019-03-08 08:42:20.912 067 15571.34 379.55 53056.68 88888.00 2019-03-08 08:42:21.412 067 15571.37 379.55 53056.67 88888.00 2019-03-08 08:42:21.912 067 15571.36 379.55 53056.68 88888.00 2019-03-08 08:42:22.412 067 15571.33 379.57 53056.63 88888.00 2019-03-08 08:42:22.912 067 15571.34 379.59 53056.62 88888.00 2019-03-08 08:42:23.412 067 15571.33 379.62 53056.60 88888.00 2019-03-08 08:42:24.412 067 15571.31 379.59 53056.61 88888.00 2019-03-08 08:42:24.912 067 15571.31 379.63 53056.59 88888.00 2019-03-08 08:42:25.412 067 15571.31 379.63 53056.54 88888.00 2019-03-08 08:42:25.912 067 15571.37 379.63 53056.56 88888.00 2019-03-08 08:42:26.412 067 15571.37 379.62 53056.56 88888.00 2019-03-08 08:42:26.912 067 15571.36 379.62 53056.56 88888.00 2019-03-08 08:42:27.412 067 15571.35 379.61 53056.56 88888.00 2019-03-08 08:42:27.912 067 15571.37 379.60 53056.56 88888.00 2019-03-08 08:42:28.412 067 15571.37 379.60 53056.55 88888.00 2019-03-08 08:42:28.912 067 15571.42 379.62 53056.54 88888.00 2019-03-08 08:42:29.412 067 15571.39 379.63 53056.57 88888.00 2019-03-08 08:42:29.912 067 15571.38 379.64 53056.56 88888.00 2019-03-08 08:42:30.412 067 15571.39 379.68 53056.55 88888.00 2019-03-08 08:42:30.912 067 15571.36 379.68 53056.53 88888.00 2019-03-08 08:42:31.412 067 15571.37 379.64 53056.53 88888.00 2019-03-08 08:42:31.912 067 15571.38 379.66 53056.50 88888.00 2019-03-08 08:42:32.412 067 15571.42 379.67 53056.54 88888.00 2019-03-08 08:42:32.912 067 15571.40 379.61 53056.49 88888.00 2019-03-08 08:42:33.412 067 15571.43 379.63 53056.47 88888.00 2019-03-08 08:42:33.912 067 15571.43 379.68 53056.47 88888.00 2019-03-08 08:42:34.412 067 15571.40 379.70 53056.42 88888.00 2019-03-08 08:42:34.912 067 15571.48 379.71 53056.41 88888.00 2019-03-08 08:42:35.412 067 15571.49 379.67 53056.40 88888.00 2019-03-08 08:42:35.912 067 15571.46 379.68 53056.42 88888.00 2019-03-08 08:42:36.412 067 15571.46 379.75 53056.43 88888.00 2019-03-08 08:42:36.912 067 15571.52 379.71 53056.42 88888.00 2019-03-08 08:42:37.412 067 15571.55 379.69 53056.41 88888.00 2019-03-08 08:42:37.912 067 15571.51 379.74 53056.37 88888.00 2019-03-08 08:42:38.412 067 15571.45 379.79 53056.39 88888.00 2019-03-08 08:42:38.912 067 15571.45 379.78 53056.42 88888.00 2019-03-08 08:42:39.412 067 15571.45 379.74 53056.37 88888.00 2019-03-08 08:42:39.912 067 15571.48 379.74 53056.38 88888.00 2019-03-08 08:42:40.412 067 15571.49 379.75 53056.33 88888.00 2019-03-08 08:42:40.912 067 15571.47 379.76 53056.39 88888.00 2019-03-08 08:42:41.412 067 15571.46 379.78 53056.38 88888.00 2019-03-08 08:42:41.912 067 15571.42 379.78 53056.34 88888.00 2019-03-08 08:42:42.412 067 15571.42 379.86 53056.36 88888.00 2019-03-08 08:42:42.912 067 15571.43 379.88 53056.35 88888.00 2019-03-08 08:42:43.412 067 15571.46 379.85 53056.36 88888.00 2019-03-08 08:42:43.912 067 15571.49 379.78 53056.45 88888.00 2019-03-08 08:42:44.412 067 15571.52 379.74 53056.39 88888.00 2019-03-08 08:42:44.912 067 15571.51 379.81 53056.33 88888.00 2019-03-08 08:42:45.412 067 15571.46 379.84 53056.37 88888.00 2019-03-08 08:42:45.912 067 15571.47 379.84 53056.36 88888.00 2019-03-08 08:42:46.412 067 15571.51 379.83 53056.33 88888.00 2019-03-08 08:42:46.912 067 15571.54 379.81 53056.35 88888.00 2019-03-08 08:42:47.412 067 15571.51 379.83 53056.36 88888.00 2019-03-08 08:42:47.912 067 15571.49 379.83 53056.38 88888.00 2019-03-08 08:42:48.412 067 15571.53 379.83 53056.35 88888.00 2019-03-08 08:42:48.912 067 15571.53 379.79 53056.32 88888.00 2019-03-08 08:42:49.412 067 15571.53 379.81 53056.40 88888.00 2019-03-08 08:42:49.912 067 15571.49 379.84 53056.40 88888.00 2019-03-08 08:42:50.412 067 15571.47 379.81 53056.38 88888.00 2019-03-08 08:42:50.912 067 15571.44 379.80 53056.37 88888.00 2019-03-08 08:42:51.412 067 15571.43 379.81 53056.35 88888.00 2019-03-08 08:42:51.912 067 15571.46 379.84 53056.34 88888.00 2019-03-08 08:42:52.412 067 15571.44 379.89 53056.30 88888.00 2019-03-08 08:42:52.912 067 15571.47 379.92 53056.36 88888.00 2019-03-08 08:42:53.412 067 15571.47 379.88 53056.37 88888.00 2019-03-08 08:42:53.912 067 15571.46 379.88 53056.37 88888.00 2019-03-08 08:42:54.412 067 15571.47 379.92 53056.39 88888.00 2019-03-08 08:42:54.912 067 15571.40 379.96 53056.39 88888.00 2019-03-08 08:42:55.412 067 15571.38 379.95 53056.41 88888.00 2019-03-08 08:42:55.912 067 15571.38 379.92 53056.42 88888.00 2019-03-08 08:42:56.412 067 15571.39 379.96 53056.41 88888.00 2019-03-08 08:42:56.912 067 15571.37 379.95 53056.42 88888.00 2019-03-08 08:42:57.412 067 15571.37 379.94 53056.46 88888.00 2019-03-08 08:42:57.912 067 15571.38 379.96 53056.47 88888.00 2019-03-08 08:42:58.412 067 15571.38 380.00 53056.44 88888.00 2019-03-08 08:42:58.912 067 15571.40 380.03 53056.45 88888.00 2019-03-08 08:42:59.412 067 15571.40 380.03 53056.45 88888.00 2019-03-08 08:42:59.912 067 15571.39 380.01 53056.48 88888.00 2019-03-08 08:43:00.412 067 15571.38 380.00 53056.48 88888.00 2019-03-08 08:43:00.912 067 15571.37 380.04 53056.50 88888.00 2019-03-08 08:43:01.412 067 15571.35 380.07 53056.52 88888.00 2019-03-08 08:43:01.912 067 15571.37 380.03 53056.49 88888.00 2019-03-08 08:43:02.412 067 15571.36 380.05 53056.46 88888.00 2019-03-08 08:43:02.912 067 15571.36 380.12 53056.49 88888.00 2019-03-08 08:43:03.412 067 15571.35 380.10 53056.52 88888.00 2019-03-08 08:43:03.912 067 15571.33 380.06 53056.50 88888.00 2019-03-08 08:43:04.412 067 15571.33 380.05 53056.52 88888.00 2019-03-08 08:43:04.912 067 15571.30 380.05 53056.56 88888.00 2019-03-08 08:43:05.912 067 15571.24 380.06 53056.54 88888.00 2019-03-08 08:43:06.412 067 15571.27 380.09 53056.54 88888.00 2019-03-08 08:43:06.912 067 15571.29 380.14 53056.56 88888.00 2019-03-08 08:43:07.412 067 15571.26 380.15 53056.54 88888.00 2019-03-08 08:43:07.912 067 15571.27 380.18 53056.56 88888.00 2019-03-08 08:43:08.412 067 15571.20 380.14 53056.57 88888.00 2019-03-08 08:43:08.912 067 15571.22 380.14 53056.55 88888.00 2019-03-08 08:43:09.412 067 15571.22 380.17 53056.54 88888.00 2019-03-08 08:43:09.912 067 15571.20 380.19 53056.55 88888.00 2019-03-08 08:43:10.412 067 15571.11 380.23 53056.60 88888.00 2019-03-08 08:43:10.912 067 15571.13 380.27 53056.61 88888.00 2019-03-08 08:43:11.412 067 15571.22 380.23 53056.66 88888.00 2019-03-08 08:43:11.912 067 15571.20 380.26 53056.69 88888.00 2019-03-08 08:43:12.412 067 15571.17 380.30 53056.70 88888.00 2019-03-08 08:43:12.912 067 15571.12 380.28 53056.74 88888.00 2019-03-08 08:43:13.412 067 15571.11 380.28 53056.78 88888.00 2019-03-08 08:43:13.912 067 15571.07 380.33 53056.80 88888.00 2019-03-08 08:43:14.412 067 15571.02 380.32 53056.78 88888.00 2019-03-08 08:43:14.912 067 15571.03 380.32 53056.79 88888.00 2019-03-08 08:43:15.412 067 15571.07 380.38 53056.76 88888.00 2019-03-08 08:43:15.912 067 15571.04 380.44 53056.77 88888.00 2019-03-08 08:43:16.412 067 15571.00 380.43 53056.78 88888.00 2019-03-08 08:43:16.912 067 15570.97 380.38 53056.81 88888.00 2019-03-08 08:43:17.412 067 15570.97 380.38 53056.82 88888.00 2019-03-08 08:43:17.912 067 15570.95 380.40 53056.84 88888.00 2019-03-08 08:43:18.412 067 15570.99 380.44 53056.86 88888.00 2019-03-08 08:43:18.912 067 15570.97 380.49 53056.90 88888.00 2019-03-08 08:43:19.412 067 15570.93 380.52 53056.95 88888.00 2019-03-08 08:43:19.912 067 15570.93 380.53 53056.90 88888.00 2019-03-08 08:43:20.412 067 15570.94 380.54 53056.88 88888.00 2019-03-08 08:43:20.912 067 15570.91 380.55 53056.85 88888.00 2019-03-08 08:43:21.412 067 15570.89 380.56 53056.85 88888.00 2019-03-08 08:43:21.912 067 15570.83 380.55 53056.87 88888.00 2019-03-08 08:43:22.412 067 15570.86 380.62 53056.89 88888.00 2019-03-08 08:43:22.912 067 15570.88 380.65 53056.95 88888.00 2019-03-08 08:43:23.912 067 15570.92 380.65 53056.98 88888.00 2019-03-08 08:43:24.412 067 15570.85 380.67 53056.97 88888.00 2019-03-08 08:43:24.912 067 15570.89 380.67 53056.96 88888.00 2019-03-08 08:43:25.412 067 15570.85 380.72 53056.97 88888.00 2019-03-08 08:43:25.912 067 15570.88 380.74 53056.98 88888.00 2019-03-08 08:43:26.412 067 15570.80 380.74 53057.00 88888.00 2019-03-08 08:43:26.912 067 15570.77 380.78 53056.93 88888.00 2019-03-08 08:43:27.412 067 15570.74 380.79 53056.93 88888.00 2019-03-08 08:43:27.912 067 15570.75 380.82 53056.93 88888.00 2019-03-08 08:43:28.412 067 15570.79 380.80 53056.93 88888.00 2019-03-08 08:43:28.912 067 15570.82 380.80 53056.94 88888.00 2019-03-08 08:43:29.412 067 15570.80 380.83 53056.93 88888.00 2019-03-08 08:43:29.912 067 15570.80 380.84 53056.90 88888.00 2019-03-08 08:43:30.412 067 15570.88 380.79 53056.89 88888.00 2019-03-08 08:43:30.912 067 15570.83 380.79 53056.94 88888.00 2019-03-08 08:43:31.412 067 15570.84 380.79 53056.90 88888.00 2019-03-08 08:43:31.912 067 15570.83 380.83 53056.92 88888.00 2019-03-08 08:43:32.412 067 15570.86 380.91 53056.96 88888.00 2019-03-08 08:43:32.912 067 15570.89 380.93 53056.94 88888.00 2019-03-08 08:43:33.412 067 15570.88 380.90 53056.87 88888.00 2019-03-08 08:43:33.912 067 15570.89 380.91 53056.88 88888.00 2019-03-08 08:43:34.412 067 15570.84 380.95 53056.83 88888.00 2019-03-08 08:43:34.912 067 15570.82 380.93 53056.85 88888.00 2019-03-08 08:43:35.412 067 15570.86 380.97 53056.89 88888.00 2019-03-08 08:43:35.912 067 15570.89 380.99 53056.94 88888.00 2019-03-08 08:43:36.412 067 15570.83 380.95 53056.94 88888.00 2019-03-08 08:43:37.412 067 15570.89 381.00 53056.92 88888.00 2019-03-08 08:43:37.912 067 15570.92 380.99 53056.89 88888.00 2019-03-08 08:43:38.412 067 15570.93 380.99 53056.89 88888.00 2019-03-08 08:43:38.912 067 15570.91 380.95 53056.88 88888.00 2019-03-08 08:43:39.412 067 15570.97 380.92 53056.83 88888.00 2019-03-08 08:43:39.912 067 15571.00 380.93 53056.80 88888.00 2019-03-08 08:43:40.412 067 15571.00 381.00 53056.80 88888.00 2019-03-08 08:43:40.912 067 15571.00 380.99 53056.80 88888.00 2019-03-08 08:43:41.412 067 15571.01 381.00 53056.87 88888.00 2019-03-08 08:43:41.912 067 15571.00 380.99 53056.85 88888.00 2019-03-08 08:43:42.412 067 15571.00 381.00 53056.80 88888.00 2019-03-08 08:43:42.912 067 15570.97 381.06 53056.79 88888.00 2019-03-08 08:43:43.412 067 15571.00 381.07 53056.87 88888.00 2019-03-08 08:43:43.912 067 15571.02 381.02 53056.90 88888.00 2019-03-08 08:43:44.412 067 15571.01 381.02 53056.82 88888.00 2019-03-08 08:43:44.912 067 15571.03 381.02 53056.77 88888.00 2019-03-08 08:43:45.412 067 15571.11 381.01 53056.77 88888.00 2019-03-08 08:43:45.912 067 15571.16 381.02 53056.83 88888.00 2019-03-08 08:43:46.412 067 15571.16 381.05 53056.86 88888.00 2019-03-08 08:43:46.912 067 15571.13 381.02 53056.88 88888.00 2019-03-08 08:43:47.412 067 15571.13 381.04 53056.85 88888.00 2019-03-08 08:43:47.912 067 15571.11 381.02 53056.88 88888.00 2019-03-08 08:43:48.412 067 15571.11 381.02 53056.89 88888.00 2019-03-08 08:43:48.912 067 15571.09 381.05 53056.94 88888.00 2019-03-08 08:43:49.412 067 15571.10 381.04 53056.97 88888.00 2019-03-08 08:43:49.912 067 15571.17 381.08 53056.96 88888.00 2019-03-08 08:43:50.412 067 15571.20 381.13 53056.97 88888.00 2019-03-08 08:43:50.912 067 15571.19 381.12 53056.94 88888.00 2019-03-08 08:43:51.412 067 15571.18 381.09 53056.85 88888.00 2019-03-08 08:43:51.912 067 15571.21 381.07 53056.87 88888.00 2019-03-08 08:43:52.412 067 15571.22 381.05 53056.92 88888.00 2019-03-08 08:43:52.912 067 15571.24 381.07 53056.93 88888.00 2019-03-08 08:43:53.412 067 15571.21 381.06 53056.93 88888.00 2019-03-08 08:43:53.912 067 15571.29 381.09 53056.93 88888.00 2019-03-08 08:43:54.412 067 15571.28 381.14 53056.95 88888.00 2019-03-08 08:43:54.912 067 15571.28 381.15 53057.03 88888.00 2019-03-08 08:43:55.412 067 15571.27 381.17 53057.05 88888.00 2019-03-08 08:43:55.912 067 15571.27 381.18 53057.07 88888.00 2019-03-08 08:43:56.412 067 15571.29 381.17 53057.06 88888.00 2019-03-08 08:43:56.912 067 15571.33 381.18 53057.04 88888.00 2019-03-08 08:43:57.412 067 15571.34 381.14 53057.06 88888.00 2019-03-08 08:43:57.912 067 15571.35 381.13 53057.04 88888.00 2019-03-08 08:43:58.412 067 15571.36 381.13 53057.05 88888.00 2019-03-08 08:43:58.912 067 15571.36 381.10 53057.05 88888.00 2019-03-08 08:43:59.412 067 15571.40 381.12 53057.07 88888.00 2019-03-08 08:43:59.912 067 15571.38 381.13 53057.09 88888.00 2019-03-08 08:44:00.412 067 15571.38 381.18 53057.09 88888.00 2019-03-08 08:44:00.912 067 15571.44 381.18 53057.05 88888.00 2019-03-08 08:44:01.412 067 15571.52 381.17 53057.10 88888.00 2019-03-08 08:44:01.912 067 15571.56 381.16 53057.14 88888.00 2019-03-08 08:44:02.412 067 15571.53 381.14 53057.14 88888.00 2019-03-08 08:44:02.912 067 15571.48 381.14 53057.08 88888.00 2019-03-08 08:44:03.412 067 15571.49 381.13 53057.08 88888.00 2019-03-08 08:44:03.912 067 15571.48 381.18 53057.10 88888.00 2019-03-08 08:44:04.412 067 15571.47 381.22 53057.13 88888.00 2019-03-08 08:44:04.912 067 15571.52 381.22 53057.20 88888.00 2019-03-08 08:44:05.412 067 15571.55 381.26 53057.19 88888.00 2019-03-08 08:44:05.912 067 15571.62 381.25 53057.21 88888.00 2019-03-08 08:44:06.412 067 15571.56 381.21 53057.22 88888.00 2019-03-08 08:44:06.912 067 15571.61 381.16 53057.25 88888.00 2019-03-08 08:44:07.412 067 15571.60 381.18 53057.27 88888.00 2019-03-08 08:44:07.912 067 15571.58 381.21 53057.26 88888.00 2019-03-08 08:44:08.412 067 15571.56 381.19 53057.30 88888.00 2019-03-08 08:44:08.912 067 15571.62 381.18 53057.28 88888.00 2019-03-08 08:44:09.412 067 15571.67 381.15 53057.33 88888.00 2019-03-08 08:44:09.912 067 15571.74 381.15 53057.29 88888.00 2019-03-08 08:44:10.412 067 15571.70 381.18 53057.29 88888.00 2019-03-08 08:44:10.912 067 15571.73 381.16 53057.29 88888.00 2019-03-08 08:44:11.412 067 15571.69 381.16 53057.31 88888.00 2019-03-08 08:44:11.912 067 15571.70 381.18 53057.34 88888.00 2019-03-08 08:44:12.412 067 15571.76 381.17 53057.31 88888.00 2019-03-08 08:44:12.912 067 15571.80 381.21 53057.34 88888.00 2019-03-08 08:44:13.412 067 15571.82 381.24 53057.36 88888.00 2019-03-08 08:44:13.912 067 15571.81 381.23 53057.37 88888.00 2019-03-08 08:44:14.412 067 15571.81 381.22 53057.36 88888.00 2019-03-08 08:44:14.912 067 15571.84 381.22 53057.36 88888.00 2019-03-08 08:44:15.412 067 15571.83 381.22 53057.38 88888.00 2019-03-08 08:44:15.912 067 15571.82 381.21 53057.40 88888.00 2019-03-08 08:44:16.412 067 15571.89 381.18 53057.39 88888.00 2019-03-08 08:44:16.912 067 15571.90 381.17 53057.38 88888.00 2019-03-08 08:44:17.412 067 15571.89 381.19 53057.40 88888.00 2019-03-08 08:44:17.912 067 15571.90 381.19 53057.41 88888.00 2019-03-08 08:44:18.912 067 15571.90 381.27 53057.45 88888.00 2019-03-08 08:44:19.412 067 15571.92 381.30 53057.46 88888.00 2019-03-08 08:44:19.912 067 15571.91 381.28 53057.48 88888.00 2019-03-08 08:44:20.412 067 15571.94 381.28 53057.48 88888.00 2019-03-08 08:44:20.912 067 15571.97 381.26 53057.44 88888.00 2019-03-08 08:44:21.412 067 15572.02 381.25 53057.48 88888.00 2019-03-08 08:44:21.912 067 15572.00 381.31 53057.50 88888.00 2019-03-08 08:44:22.412 067 15572.01 381.33 53057.55 88888.00 2019-03-08 08:44:22.912 067 15572.02 381.34 53057.55 88888.00 2019-03-08 08:44:23.412 067 15572.00 381.33 53057.55 88888.00 2019-03-08 08:44:23.912 067 15572.01 381.33 53057.58 88888.00 2019-03-08 08:44:24.412 067 15572.02 381.34 53057.59 88888.00 2019-03-08 08:44:24.912 067 15572.03 381.30 53057.58 88888.00 2019-03-08 08:44:25.412 067 15572.03 381.30 53057.59 88888.00 2019-03-08 08:44:25.912 067 15572.01 381.32 53057.59 88888.00 2019-03-08 08:44:26.412 067 15572.03 381.33 53057.59 88888.00 2019-03-08 08:44:26.912 067 15572.03 381.34 53057.58 88888.00 2019-03-08 08:44:27.412 067 15572.00 381.33 53057.58 88888.00 2019-03-08 08:44:27.912 067 15572.03 381.35 53057.59 88888.00 2019-03-08 08:44:28.412 067 15572.05 381.33 53057.59 88888.00 2019-03-08 08:44:28.912 067 15572.07 381.35 53057.62 88888.00 2019-03-08 08:44:29.412 067 15572.03 381.35 53057.62 88888.00 2019-03-08 08:44:29.912 067 15572.03 381.36 53057.64 88888.00 2019-03-08 08:44:30.412 067 15572.03 381.35 53057.66 88888.00 2019-03-08 08:44:30.912 067 15572.03 381.35 53057.64 88888.00 2019-03-08 08:44:31.412 067 15572.06 381.35 53057.62 88888.00 2019-03-08 08:44:31.912 067 15572.08 381.36 53057.59 88888.00 2019-03-08 08:44:32.412 067 15572.07 381.35 53057.60 88888.00 2019-03-08 08:44:32.912 067 15572.06 381.35 53057.60 88888.00 2019-03-08 08:44:33.412 067 15572.08 381.36 53057.65 88888.00 2019-03-08 08:44:33.912 067 15572.10 381.36 53057.66 88888.00 2019-03-08 08:44:34.412 067 15572.10 381.38 53057.64 88888.00 2019-03-08 08:44:34.912 067 15572.14 381.35 53057.66 88888.00 2019-03-08 08:44:35.412 067 15572.17 381.34 53057.64 88888.00 2019-03-08 08:44:35.912 067 15572.12 381.35 53057.68 88888.00 2019-03-08 08:44:36.912 067 15572.22 381.35 53057.69 88888.00 2019-03-08 08:44:37.412 067 15572.21 381.35 53057.74 88888.00 2019-03-08 08:44:37.912 067 15572.24 381.33 53057.79 88888.00 2019-03-08 08:44:38.412 067 15572.21 381.28 53057.81 88888.00 2019-03-08 08:44:38.912 067 15572.24 381.36 53057.76 88888.00 2019-03-08 08:44:39.412 067 15572.24 381.40 53057.77 88888.00 2019-03-08 08:44:39.912 067 15572.28 381.38 53057.80 88888.00 2019-03-08 08:44:40.412 067 15572.25 381.36 53057.79 88888.00 2019-03-08 08:44:40.912 067 15572.25 381.39 53057.74 88888.00 2019-03-08 08:44:41.412 067 15572.30 381.44 53057.80 88888.00 2019-03-08 08:44:41.912 067 15572.26 381.51 53057.88 88888.00 2019-03-08 08:44:42.412 067 15572.28 381.51 53057.87 88888.00 2019-03-08 08:44:42.912 067 15572.35 381.50 53057.82 88888.00 2019-03-08 08:44:43.412 067 15572.42 381.52 53057.84 88888.00 2019-03-08 08:44:43.912 067 15572.40 381.51 53057.88 88888.00 2019-03-08 08:44:44.412 067 15572.34 381.50 53057.89 88888.00 2019-03-08 08:44:44.912 067 15572.30 381.53 53057.93 88888.00 2019-03-08 08:44:45.412 067 15572.38 381.56 53057.97 88888.00 2019-03-08 08:44:45.912 067 15572.42 381.53 53057.91 88888.00 2019-03-08 08:44:46.412 067 15572.42 381.54 53057.89 88888.00 2019-03-08 08:44:46.912 067 15572.43 381.58 53057.90 88888.00 2019-03-08 08:44:47.412 067 15572.42 381.54 53057.94 88888.00 2019-03-08 08:44:47.912 067 15572.40 381.50 53057.97 88888.00 2019-03-08 08:44:48.412 067 15572.45 381.49 53057.97 88888.00 2019-03-08 08:44:48.912 067 15572.47 381.51 53058.00 88888.00 2019-03-08 08:44:49.412 067 15572.46 381.54 53058.00 88888.00 2019-03-08 08:44:50.412 067 15572.52 381.59 53057.97 88888.00 2019-03-08 08:44:50.912 067 15572.54 381.58 53057.99 88888.00 2019-03-08 08:44:51.412 067 15572.57 381.60 53058.02 88888.00 2019-03-08 08:44:51.912 067 15572.61 381.64 53058.02 88888.00 2019-03-08 08:44:52.412 067 15572.65 381.66 53058.04 88888.00 2019-03-08 08:44:52.912 067 15572.66 381.65 53058.07 88888.00 2019-03-08 08:44:53.412 067 15572.63 381.61 53058.07 88888.00 2019-03-08 08:44:53.912 067 15572.66 381.61 53058.02 88888.00 2019-03-08 08:44:54.412 067 15572.67 381.61 53058.03 88888.00 2019-03-08 08:44:54.912 067 15572.67 381.62 53058.01 88888.00 2019-03-08 08:44:55.412 067 15572.69 381.64 53058.05 88888.00 2019-03-08 08:44:55.912 067 15572.71 381.64 53058.07 88888.00 2019-03-08 08:44:56.412 067 15572.71 381.62 53058.08 88888.00 2019-03-08 08:44:56.912 067 15572.73 381.61 53058.10 88888.00 2019-03-08 08:44:57.412 067 15572.73 381.62 53058.13 88888.00 2019-03-08 08:44:57.912 067 15572.79 381.67 53058.13 88888.00 2019-03-08 08:44:58.412 067 15572.79 381.68 53058.16 88888.00 2019-03-08 08:44:58.912 067 15572.76 381.67 53058.18 88888.00 2019-03-08 08:44:59.412 067 15572.81 381.66 53058.17 88888.00 2019-03-08 08:45:00.412 067 15572.84 381.70 53058.18 88888.00 2019-03-08 08:45:00.912 067 15572.84 381.68 53058.21 88888.00 2019-03-08 08:45:01.412 067 15572.85 381.68 53058.22 88888.00 2019-03-08 08:45:01.912 067 15572.85 381.73 53058.25 88888.00 2019-03-08 08:45:02.412 067 15572.89 381.74 53058.26 88888.00 2019-03-08 08:45:02.912 067 15572.87 381.71 53058.27 88888.00 2019-03-08 08:45:03.412 067 15572.87 381.75 53058.30 88888.00 2019-03-08 08:45:03.912 067 15572.89 381.75 53058.30 88888.00 2019-03-08 08:45:04.412 067 15572.90 381.74 53058.29 88888.00 2019-03-08 08:45:04.912 067 15572.90 381.69 53058.29 88888.00 2019-03-08 08:45:05.412 067 15572.93 381.71 53058.34 88888.00 2019-03-08 08:45:05.912 067 15572.93 381.73 53058.36 88888.00 2019-03-08 08:45:06.412 067 15572.92 381.70 53058.38 88888.00 2019-03-08 08:45:06.912 067 15572.92 381.77 53058.41 88888.00 2019-03-08 08:45:07.412 067 15572.93 381.80 53058.43 88888.00 2019-03-08 08:45:07.912 067 15572.88 381.82 53058.40 88888.00 2019-03-08 08:45:08.412 067 15572.92 381.84 53058.41 88888.00 2019-03-08 08:45:08.912 067 15572.98 381.87 53058.39 88888.00 2019-03-08 08:45:09.412 067 15572.92 381.87 53058.42 88888.00 2019-03-08 08:45:09.912 067 15572.98 381.90 53058.45 88888.00 2019-03-08 08:45:10.412 067 15572.99 381.87 53058.49 88888.00 2019-03-08 08:45:10.912 067 15572.97 381.91 53058.50 88888.00 2019-03-08 08:45:11.412 067 15573.00 381.91 53058.46 88888.00 2019-03-08 08:45:11.912 067 15573.00 381.93 53058.51 88888.00 2019-03-08 08:45:12.412 067 15572.98 381.93 53058.57 88888.00 2019-03-08 08:45:12.912 067 15573.02 381.92 53058.58 88888.00 2019-03-08 08:45:13.412 067 15573.00 381.93 53058.57 88888.00 2019-03-08 08:45:13.912 067 15572.96 381.93 53058.51 88888.00 2019-03-08 08:45:14.412 067 15572.94 381.91 53058.49 88888.00 2019-03-08 08:45:14.912 067 15572.98 381.87 53058.57 88888.00 2019-03-08 08:45:15.412 067 15573.02 381.88 53058.60 88888.00 2019-03-08 08:45:15.912 067 15573.06 381.91 53058.59 88888.00 2019-03-08 08:45:16.412 067 15573.02 381.96 53058.56 88888.00 2019-03-08 08:45:16.912 067 15573.00 381.99 53058.57 88888.00 2019-03-08 08:45:17.412 067 15573.03 381.96 53058.65 88888.00 2019-03-08 08:45:17.912 067 15573.05 381.96 53058.74 88888.00 2019-03-08 08:45:18.412 067 15573.02 381.99 53058.70 88888.00 2019-03-08 08:45:18.912 067 15573.08 381.99 53058.66 88888.00 2019-03-08 08:45:19.412 067 15573.07 381.96 53058.59 88888.00 2019-03-08 08:45:19.912 067 15573.07 381.99 53058.57 88888.00 2019-03-08 08:45:20.412 067 15573.10 382.00 53058.56 88888.00 2019-03-08 08:45:20.912 067 15573.11 382.04 53058.57 88888.00 2019-03-08 08:45:21.412 067 15573.09 382.03 53058.57 88888.00 2019-03-08 08:45:21.912 067 15573.06 382.00 53058.55 88888.00 2019-03-08 08:45:22.412 067 15573.03 382.01 53058.54 88888.00 2019-03-08 08:45:22.912 067 15573.08 382.01 53058.60 88888.00 2019-03-08 08:45:23.412 067 15573.09 382.02 53058.64 88888.00 2019-03-08 08:45:23.912 067 15573.11 382.06 53058.66 88888.00 2019-03-08 08:45:24.412 067 15573.08 382.09 53058.65 88888.00 2019-03-08 08:45:24.912 067 15573.08 382.08 53058.64 88888.00 2019-03-08 08:45:25.412 067 15573.17 382.06 53058.60 88888.00 2019-03-08 08:45:25.912 067 15573.18 382.06 53058.59 88888.00 2019-03-08 08:45:26.412 067 15573.20 382.06 53058.58 88888.00 2019-03-08 08:45:26.912 067 15573.16 382.08 53058.56 88888.00 2019-03-08 08:45:27.412 067 15573.16 382.06 53058.63 88888.00 2019-03-08 08:45:27.912 067 15573.18 382.06 53058.69 88888.00 2019-03-08 08:45:28.412 067 15573.18 382.04 53058.75 88888.00 2019-03-08 08:45:28.912 067 15573.12 382.09 53058.72 88888.00 2019-03-08 08:45:29.412 067 15573.06 382.08 53058.69 88888.00 2019-03-08 08:45:29.912 067 15573.03 382.08 53058.67 88888.00 2019-03-08 08:45:30.412 067 15573.08 382.09 53058.70 88888.00 2019-03-08 08:45:30.912 067 15573.12 382.06 53058.76 88888.00 2019-03-08 08:45:31.912 067 15573.16 382.08 53058.67 88888.00 2019-03-08 08:45:32.412 067 15573.11 382.09 53058.74 88888.00 2019-03-08 08:45:32.912 067 15573.07 382.10 53058.79 88888.00 2019-03-08 08:45:33.412 067 15573.06 382.10 53058.79 88888.00 2019-03-08 08:45:33.912 067 15573.14 382.08 53058.79 88888.00 2019-03-08 08:45:34.412 067 15573.14 382.06 53058.82 88888.00 2019-03-08 08:45:34.912 067 15573.07 382.09 53058.83 88888.00 2019-03-08 08:45:35.412 067 15573.06 382.10 53058.78 88888.00 2019-03-08 08:45:35.912 067 15573.05 382.11 53058.75 88888.00 2019-03-08 08:45:36.412 067 15573.07 382.11 53058.75 88888.00 2019-03-08 08:45:36.912 067 15573.06 382.09 53058.71 88888.00 2019-03-08 08:45:37.412 067 15573.03 382.09 53058.70 88888.00 2019-03-08 08:45:37.912 067 15573.03 382.11 53058.74 88888.00 2019-03-08 08:45:38.412 067 15573.02 382.09 53058.72 88888.00 2019-03-08 08:45:38.912 067 15573.01 382.06 53058.75 88888.00 2019-03-08 08:45:39.412 067 15573.07 382.06 53058.72 88888.00 2019-03-08 08:45:39.912 067 15573.06 382.08 53058.78 88888.00 2019-03-08 08:45:40.412 067 15573.02 382.11 53058.76 88888.00 2019-03-08 08:45:40.912 067 15573.03 382.11 53058.75 88888.00 2019-03-08 08:45:41.412 067 15573.07 382.16 53058.78 88888.00 2019-03-08 08:45:41.912 067 15573.07 382.17 53058.80 88888.00 2019-03-08 08:45:42.412 067 15573.01 382.19 53058.80 88888.00 2019-03-08 08:45:42.912 067 15573.06 382.21 53058.75 88888.00 2019-03-08 08:45:43.412 067 15573.05 382.19 53058.79 88888.00 2019-03-08 08:45:43.912 067 15573.07 382.20 53058.79 88888.00 2019-03-08 08:45:44.412 067 15573.07 382.21 53058.74 88888.00 2019-03-08 08:45:44.912 067 15573.05 382.26 53058.72 88888.00 2019-03-08 08:45:45.412 067 15573.08 382.27 53058.80 88888.00 2019-03-08 08:45:45.912 067 15573.09 382.25 53058.84 88888.00 2019-03-08 08:45:46.412 067 15573.07 382.23 53058.81 88888.00 2019-03-08 08:45:46.912 067 15573.11 382.25 53058.77 88888.00 2019-03-08 08:45:47.412 067 15573.08 382.23 53058.76 88888.00 2019-03-08 08:45:47.912 067 15573.08 382.25 53058.66 88888.00 2019-03-08 08:45:48.412 067 15573.10 382.22 53058.69 88888.00 2019-03-08 08:45:48.912 067 15573.08 382.20 53058.72 88888.00 2019-03-08 08:45:49.412 067 15573.05 382.22 53058.69 88888.00 2019-03-08 08:45:49.912 067 15573.08 382.26 53058.69 88888.00 2019-03-08 08:45:50.412 067 15573.07 382.28 53058.68 88888.00 2019-03-08 08:45:50.912 067 15573.05 382.30 53058.71 88888.00 2019-03-08 08:45:51.412 067 15573.10 382.30 53058.72 88888.00 2019-03-08 08:45:51.912 067 15573.03 382.28 53058.70 88888.00 2019-03-08 08:45:52.412 067 15573.05 382.30 53058.67 88888.00 2019-03-08 08:45:52.912 067 15573.06 382.28 53058.65 88888.00 2019-03-08 08:45:53.412 067 15573.08 382.25 53058.68 88888.00 2019-03-08 08:45:53.912 067 15573.10 382.27 53058.71 88888.00 2019-03-08 08:45:54.412 067 15573.10 382.29 53058.71 88888.00 2019-03-08 08:45:54.912 067 15573.14 382.26 53058.74 88888.00 2019-03-08 08:45:55.412 067 15573.10 382.23 53058.66 88888.00 2019-03-08 08:45:55.912 067 15573.10 382.20 53058.64 88888.00 2019-03-08 08:45:56.412 067 15573.14 382.20 53058.64 88888.00 2019-03-08 08:45:56.912 067 15573.15 382.25 53058.67 88888.00 2019-03-08 08:45:57.412 067 15573.18 382.25 53058.69 88888.00 2019-03-08 08:45:57.912 067 15573.20 382.25 53058.67 88888.00 2019-03-08 08:45:58.412 067 15573.20 382.27 53058.65 88888.00 2019-03-08 08:45:58.912 067 15573.23 382.22 53058.65 88888.00 2019-03-08 08:45:59.412 067 15573.24 382.25 53058.62 88888.00 2019-03-08 08:45:59.912 067 15573.21 382.30 53058.63 88888.00 2019-03-08 08:46:00.412 067 15573.21 382.22 53058.64 88888.00 2019-03-08 08:46:00.912 067 15573.19 382.14 53058.53 88888.00 2019-03-08 08:46:01.412 067 15573.20 382.14 53058.60 88888.00 2019-03-08 08:46:01.912 067 15573.18 382.12 53058.63 88888.00 2019-03-08 08:46:02.412 067 15573.16 382.11 53058.65 88888.00 2019-03-08 08:46:03.412 067 15573.27 382.11 53058.66 88888.00 2019-03-08 08:46:03.912 067 15573.26 382.10 53058.70 88888.00 2019-03-08 08:46:04.412 067 15573.25 382.06 53058.69 88888.00 2019-03-08 08:46:04.912 067 15573.27 382.04 53058.67 88888.00 2019-03-08 08:46:05.412 067 15573.28 382.01 53058.62 88888.00 2019-03-08 08:46:05.912 067 15573.30 382.00 53058.64 88888.00 2019-03-08 08:46:06.412 067 15573.27 382.00 53058.64 88888.00 2019-03-08 08:46:06.912 067 15573.26 381.97 53058.66 88888.00 2019-03-08 08:46:07.412 067 15573.29 381.97 53058.65 88888.00 2019-03-08 08:46:07.912 067 15573.34 381.95 53058.63 88888.00 2019-03-08 08:46:08.412 067 15573.29 381.97 53058.65 88888.00 2019-03-08 08:46:08.912 067 15573.25 381.97 53058.69 88888.00 2019-03-08 08:46:09.412 067 15573.30 381.97 53058.69 88888.00 2019-03-08 08:46:09.912 067 15573.33 382.00 53058.65 88888.00 2019-03-08 08:46:10.412 067 15573.34 381.95 53058.60 88888.00 2019-03-08 08:46:10.912 067 15573.35 381.91 53058.60 88888.00 2019-03-08 08:46:11.412 067 15573.33 381.92 53058.63 88888.00 2019-03-08 08:46:11.912 067 15573.38 381.93 53058.64 88888.00 2019-03-08 08:46:12.412 067 15573.41 381.92 53058.62 88888.00 2019-03-08 08:46:13.413 067 15573.39 381.88 53058.63 88888.00 2019-03-08 08:46:13.913 067 15573.41 381.90 53058.64 88888.00 2019-03-08 08:46:14.413 067 15573.42 381.87 53058.65 88888.00 2019-03-08 08:46:14.913 067 15573.41 381.91 53058.64 88888.00 2019-03-08 08:46:15.413 067 15573.45 381.92 53058.60 88888.00 2019-03-08 08:46:15.913 067 15573.45 381.88 53058.62 88888.00 2019-03-08 08:46:16.413 067 15573.39 381.87 53058.68 88888.00 2019-03-08 08:46:16.913 067 15573.39 381.88 53058.69 88888.00 2019-03-08 08:46:17.413 067 15573.39 381.87 53058.70 88888.00 2019-03-08 08:46:17.913 067 15573.43 381.85 53058.74 88888.00 2019-03-08 08:46:18.413 067 15573.45 381.84 53058.72 88888.00 2019-03-08 08:46:18.913 067 15573.46 381.79 53058.74 88888.00 2019-03-08 08:46:19.413 067 15573.48 381.82 53058.71 88888.00 2019-03-08 08:46:19.913 067 15573.46 381.85 53058.76 88888.00 2019-03-08 08:46:20.413 067 15573.39 381.83 53058.78 88888.00 2019-03-08 08:46:20.913 067 15573.43 381.82 53058.77 88888.00 2019-03-08 08:46:21.413 067 15573.43 381.79 53058.74 88888.00 2019-03-08 08:46:21.913 067 15573.44 381.78 53058.77 88888.00 2019-03-08 08:46:22.413 067 15573.45 381.76 53058.72 88888.00 2019-03-08 08:46:23.413 067 15573.46 381.73 53058.78 88888.00 2019-03-08 08:46:23.913 067 15573.44 381.71 53058.76 88888.00 2019-03-08 08:46:24.413 067 15573.43 381.70 53058.75 88888.00 2019-03-08 08:46:24.913 067 15573.46 381.70 53058.74 88888.00 2019-03-08 08:46:25.413 067 15573.45 381.69 53058.80 88888.00 2019-03-08 08:46:25.913 067 15573.46 381.69 53058.81 88888.00 2019-03-08 08:46:26.413 067 15573.46 381.71 53058.82 88888.00 2019-03-08 08:46:26.913 067 15573.43 381.70 53058.80 88888.00 2019-03-08 08:46:27.413 067 15573.42 381.67 53058.80 88888.00 2019-03-08 08:46:27.913 067 15573.45 381.62 53058.88 88888.00 2019-03-08 08:46:28.413 067 15573.41 381.58 53058.85 88888.00 2019-03-08 08:46:28.913 067 15573.44 381.61 53058.89 88888.00 2019-03-08 08:46:29.413 067 15573.46 381.65 53058.92 88888.00 2019-03-08 08:46:29.913 067 15573.48 381.67 53058.96 88888.00 2019-03-08 08:46:30.413 067 15573.48 381.64 53058.91 88888.00 2019-03-08 08:46:30.913 067 15573.45 381.62 53058.88 88888.00 2019-03-08 08:46:31.413 067 15573.44 381.62 53058.88 88888.00 2019-03-08 08:46:31.913 067 15573.51 381.66 53058.89 88888.00 2019-03-08 08:46:32.413 067 15573.47 381.62 53058.88 88888.00 2019-03-08 08:46:32.913 067 15573.48 381.60 53058.87 88888.00 2019-03-08 08:46:33.413 067 15573.50 381.62 53058.84 88888.00 2019-03-08 08:46:33.913 067 15573.53 381.67 53058.83 88888.00 2019-03-08 08:46:34.413 067 15573.54 381.65 53058.85 88888.00 2019-03-08 08:46:34.913 067 15573.52 381.64 53058.86 88888.00 2019-03-08 08:46:35.413 067 15573.52 381.66 53058.90 88888.00 2019-03-08 08:46:35.913 067 15573.54 381.65 53058.90 88888.00 2019-03-08 08:46:36.413 067 15573.50 381.67 53058.89 88888.00 2019-03-08 08:46:36.913 067 15573.45 381.71 53058.87 88888.00 2019-03-08 08:46:37.413 067 15573.46 381.73 53058.92 88888.00 2019-03-08 08:46:37.913 067 15573.47 381.74 53058.95 88888.00 2019-03-08 08:46:38.413 067 15573.47 381.76 53059.01 88888.00 2019-03-08 08:46:38.913 067 15573.46 381.73 53059.03 88888.00 2019-03-08 08:46:39.413 067 15573.50 381.68 53058.98 88888.00 2019-03-08 08:46:39.913 067 15573.46 381.61 53059.02 88888.00 2019-03-08 08:46:40.413 067 15573.44 381.57 53059.05 88888.00 2019-03-08 08:46:40.913 067 15573.44 381.54 53059.03 88888.00 2019-03-08 08:46:41.413 067 15573.51 381.56 53059.08 88888.00 2019-03-08 08:46:41.913 067 15573.50 381.60 53059.06 88888.00 2019-03-08 08:46:42.413 067 15573.48 381.61 53059.01 88888.00 2019-03-08 08:46:42.913 067 15573.45 381.64 53059.00 88888.00 2019-03-08 08:46:43.413 067 15573.50 381.64 53059.02 88888.00 2019-03-08 08:46:43.913 067 15573.48 381.64 53059.02 88888.00 2019-03-08 08:46:44.413 067 15573.47 381.61 53059.06 88888.00 2019-03-08 08:46:44.913 067 15573.52 381.59 53059.11 88888.00 2019-03-08 08:46:45.413 067 15573.50 381.54 53059.15 88888.00 2019-03-08 08:46:45.913 067 15573.45 381.53 53059.05 88888.00 2019-03-08 08:46:46.413 067 15573.46 381.57 53059.05 88888.00 2019-03-08 08:46:46.913 067 15573.51 381.54 53059.03 88888.00 2019-03-08 08:46:47.413 067 15573.52 381.50 53059.05 88888.00 2019-03-08 08:46:47.913 067 15573.48 381.49 53059.07 88888.00 2019-03-08 08:46:48.413 067 15573.51 381.51 53059.11 88888.00 2019-03-08 08:46:48.913 067 15573.46 381.53 53059.12 88888.00 2019-03-08 08:46:49.413 067 15573.47 381.53 53059.10 88888.00 2019-03-08 08:46:49.913 067 15573.47 381.52 53059.06 88888.00 2019-03-08 08:46:50.413 067 15573.50 381.53 53059.08 88888.00 2019-03-08 08:46:50.913 067 15573.43 381.54 53059.09 88888.00 2019-03-08 08:46:51.413 067 15573.43 381.53 53059.11 88888.00 2019-03-08 08:46:51.913 067 15573.51 381.51 53059.11 88888.00 2019-03-08 08:46:52.413 067 15573.51 381.52 53059.11 88888.00 2019-03-08 08:46:52.913 067 15573.45 381.49 53059.06 88888.00 2019-03-08 08:46:53.413 067 15573.45 381.47 53059.08 88888.00 2019-03-08 08:46:53.913 067 15573.50 381.47 53059.03 88888.00 2019-03-08 08:46:55.413 067 15573.34 381.48 53059.00 88888.00 2019-03-08 08:46:55.913 067 15573.37 381.48 53059.00 88888.00 2019-03-08 08:46:56.413 067 15573.41 381.47 53059.01 88888.00 2019-03-08 08:46:56.913 067 15573.42 381.47 53058.98 88888.00 2019-03-08 08:46:57.413 067 15573.45 381.45 53058.95 88888.00 2019-03-08 08:46:57.913 067 15573.41 381.43 53058.92 88888.00 2019-03-08 08:46:58.413 067 15573.42 381.43 53058.96 88888.00 2019-03-08 08:46:58.913 067 15573.43 381.45 53058.99 88888.00 2019-03-08 08:46:59.413 067 15573.46 381.48 53059.03 88888.00 2019-03-08 08:46:59.913 067 15573.45 381.52 53059.01 88888.00 2019-03-08 08:47:00.413 067 15573.45 381.50 53058.99 88888.00 2019-03-08 08:47:00.913 067 15573.46 381.49 53058.99 88888.00 2019-03-08 08:47:01.413 067 15573.44 381.52 53058.95 88888.00 2019-03-08 08:47:01.913 067 15573.43 381.54 53058.98 88888.00 2019-03-08 08:47:02.413 067 15573.46 381.53 53059.05 88888.00 2019-03-08 08:47:02.913 067 15573.46 381.53 53059.04 88888.00 2019-03-08 08:47:03.413 067 15573.46 381.54 53059.00 88888.00 2019-03-08 08:47:03.913 067 15573.43 381.52 53059.02 88888.00 2019-03-08 08:47:04.413 067 15573.43 381.51 53059.03 88888.00 2019-03-08 08:47:04.913 067 15573.47 381.52 53059.10 88888.00 2019-03-08 08:47:05.413 067 15573.52 381.48 53059.11 88888.00 2019-03-08 08:47:05.913 067 15573.53 381.47 53059.10 88888.00 2019-03-08 08:47:06.413 067 15573.52 381.45 53059.06 88888.00 2019-03-08 08:47:06.913 067 15573.52 381.44 53059.07 88888.00 2019-03-08 08:47:07.413 067 15573.55 381.41 53059.07 88888.00 2019-03-08 08:47:07.913 067 15573.55 381.42 53059.08 88888.00 2019-03-08 08:47:08.413 067 15573.56 381.44 53059.09 88888.00 2019-03-08 08:47:08.913 067 15573.56 381.44 53059.04 88888.00 2019-03-08 08:47:09.413 067 15573.54 381.42 53059.04 88888.00 2019-03-08 08:47:09.913 067 15573.55 381.44 53059.10 88888.00 2019-03-08 08:47:10.413 067 15573.54 381.51 53059.15 88888.00 2019-03-08 08:47:10.913 067 15573.61 381.54 53059.18 88888.00 2019-03-08 08:47:11.413 067 15573.57 381.56 53059.12 88888.00 2019-03-08 08:47:11.913 067 15573.56 381.53 53059.10 88888.00 2019-03-08 08:47:12.913 067 15573.55 381.48 53059.11 88888.00 2019-03-08 08:47:13.413 067 15573.59 381.48 53059.16 88888.00 2019-03-08 08:47:13.913 067 15573.56 381.45 53059.16 88888.00 2019-03-08 08:47:14.413 067 15573.59 381.52 53059.19 88888.00 2019-03-08 08:47:14.913 067 15573.59 381.50 53059.21 88888.00 2019-03-08 08:47:15.413 067 15573.55 381.48 53059.15 88888.00 2019-03-08 08:47:15.913 067 15573.51 381.43 53059.10 88888.00 2019-03-08 08:47:16.413 067 15573.46 381.42 53059.08 88888.00 2019-03-08 08:47:16.913 067 15573.48 381.42 53059.10 88888.00 2019-03-08 08:47:17.413 067 15573.52 381.41 53059.09 88888.00 2019-03-08 08:47:17.913 067 15573.51 381.40 53059.09 88888.00 2019-03-08 08:47:18.413 067 15573.53 381.44 53059.12 88888.00 2019-03-08 08:47:18.913 067 15573.54 381.44 53059.11 88888.00 2019-03-08 08:47:19.413 067 15573.57 381.45 53059.10 88888.00 2019-03-08 08:47:19.913 067 15573.54 381.45 53059.10 88888.00 2019-03-08 08:47:20.413 067 15573.53 381.42 53059.16 88888.00 2019-03-08 08:47:20.913 067 15573.61 381.47 53059.16 88888.00 2019-03-08 08:47:21.413 067 15573.52 381.45 53059.15 88888.00 2019-03-08 08:47:21.913 067 15573.47 381.44 53059.15 88888.00 2019-03-08 08:47:22.913 067 15573.61 381.42 53059.17 88888.00 2019-03-08 08:47:23.413 067 15573.59 381.42 53059.14 88888.00 2019-03-08 08:47:23.913 067 15573.57 381.41 53059.10 88888.00 2019-03-08 08:47:24.413 067 15573.54 381.43 53059.10 88888.00 2019-03-08 08:47:24.913 067 15573.55 381.43 53059.06 88888.00 2019-03-08 08:47:25.413 067 15573.56 381.43 53059.15 88888.00 2019-03-08 08:47:25.913 067 15573.54 381.44 53059.20 88888.00 2019-03-08 08:47:26.413 067 15573.53 381.47 53059.15 88888.00 2019-03-08 08:47:26.913 067 15573.57 381.49 53059.12 88888.00 2019-03-08 08:47:27.413 067 15573.62 381.51 53059.15 88888.00 2019-03-08 08:47:27.913 067 15573.60 381.51 53059.24 88888.00 2019-03-08 08:47:28.413 067 15573.60 381.49 53059.27 88888.00 2019-03-08 08:47:28.913 067 15573.64 381.51 53059.27 88888.00 2019-03-08 08:47:29.413 067 15573.66 381.52 53059.25 88888.00 2019-03-08 08:47:29.913 067 15573.65 381.53 53059.20 88888.00 2019-03-08 08:47:30.413 067 15573.71 381.54 53059.17 88888.00 2019-03-08 08:47:30.913 067 15573.72 381.54 53059.22 88888.00 2019-03-08 08:47:31.413 067 15573.70 381.53 53059.23 88888.00 2019-03-08 08:47:31.913 067 15573.73 381.50 53059.29 88888.00 2019-03-08 08:47:32.413 067 15573.73 381.49 53059.29 88888.00 2019-03-08 08:47:32.913 067 15573.74 381.53 53059.29 88888.00 2019-03-08 08:47:33.413 067 15573.75 381.52 53059.30 88888.00 2019-03-08 08:47:33.913 067 15573.77 381.53 53059.27 88888.00 2019-03-08 08:47:34.413 067 15573.77 381.54 53059.25 88888.00 2019-03-08 08:47:34.913 067 15573.75 381.57 53059.26 88888.00 2019-03-08 08:47:35.413 067 15573.77 381.60 53059.29 88888.00 2019-03-08 08:47:36.413 067 15573.79 381.62 53059.30 88888.00 2019-03-08 08:47:36.913 067 15573.81 381.61 53059.34 88888.00 2019-03-08 08:47:37.413 067 15573.82 381.57 53059.28 88888.00 2019-03-08 08:47:37.913 067 15573.83 381.60 53059.32 88888.00 2019-03-08 08:47:38.413 067 15573.82 381.64 53059.32 88888.00 2019-03-08 08:47:38.913 067 15573.83 381.65 53059.32 88888.00 2019-03-08 08:47:39.413 067 15573.83 381.66 53059.31 88888.00 2019-03-08 08:47:39.913 067 15573.83 381.64 53059.37 88888.00 2019-03-08 08:47:40.413 067 15573.86 381.65 53059.34 88888.00 2019-03-08 08:47:40.913 067 15573.89 381.68 53059.35 88888.00 2019-03-08 08:47:41.413 067 15573.88 381.69 53059.31 88888.00 2019-03-08 08:47:41.913 067 15573.84 381.69 53059.28 88888.00 2019-03-08 08:47:42.413 067 15573.79 381.67 53059.32 88888.00 2019-03-08 08:47:42.913 067 15573.81 381.70 53059.31 88888.00 2019-03-08 08:47:43.413 067 15573.84 381.73 53059.34 88888.00 2019-03-08 08:47:43.913 067 15573.84 381.77 53059.34 88888.00 2019-03-08 08:47:44.413 067 15573.79 381.77 53059.32 88888.00 2019-03-08 08:47:44.913 067 15573.75 381.70 53059.30 88888.00 2019-03-08 08:47:45.413 067 15573.80 381.73 53059.31 88888.00 2019-03-08 08:47:46.413 067 15573.75 381.76 53059.36 88888.00 2019-03-08 08:47:46.913 067 15573.79 381.80 53059.38 88888.00 2019-03-08 08:47:47.413 067 15573.77 381.80 53059.39 88888.00 2019-03-08 08:47:47.913 067 15573.78 381.74 53059.42 88888.00 2019-03-08 08:47:48.413 067 15573.79 381.74 53059.45 88888.00 2019-03-08 08:47:48.913 067 15573.79 381.78 53059.43 88888.00 2019-03-08 08:47:49.413 067 15573.78 381.82 53059.38 88888.00 2019-03-08 08:47:49.913 067 15573.77 381.82 53059.39 88888.00 2019-03-08 08:47:50.413 067 15573.78 381.82 53059.36 88888.00 2019-03-08 08:47:50.913 067 15573.74 381.83 53059.34 88888.00 2019-03-08 08:47:51.413 067 15573.75 381.85 53059.37 88888.00 2019-03-08 08:47:51.913 067 15573.74 381.87 53059.34 88888.00 2019-03-08 08:47:52.413 067 15573.72 381.87 53059.34 88888.00 2019-03-08 08:47:52.913 067 15573.75 381.84 53059.36 88888.00 2019-03-08 08:47:53.413 067 15573.75 381.86 53059.42 88888.00 2019-03-08 08:47:53.913 067 15573.78 381.93 53059.43 88888.00 2019-03-08 08:47:54.413 067 15573.79 381.91 53059.43 88888.00 2019-03-08 08:47:54.913 067 15573.75 381.90 53059.35 88888.00 2019-03-08 08:47:55.413 067 15573.79 381.91 53059.31 88888.00 2019-03-08 08:47:55.913 067 15573.72 381.92 53059.36 88888.00 2019-03-08 08:47:56.413 067 15573.72 381.92 53059.38 88888.00 2019-03-08 08:47:56.913 067 15573.69 381.91 53059.37 88888.00 2019-03-08 08:47:57.413 067 15573.70 381.94 53059.38 88888.00 2019-03-08 08:47:57.913 067 15573.65 381.96 53059.34 88888.00 2019-03-08 08:47:58.413 067 15573.66 381.94 53059.37 88888.00 2019-03-08 08:47:58.913 067 15573.66 381.95 53059.30 88888.00 2019-03-08 08:47:59.413 067 15573.64 381.94 53059.29 88888.00 2019-03-08 08:47:59.913 067 15573.68 381.91 53059.32 88888.00 2019-03-08 08:48:00.413 067 15573.69 381.91 53059.35 88888.00 2019-03-08 08:48:00.913 067 15573.70 381.92 53059.32 88888.00 2019-03-08 08:48:01.413 067 15573.69 381.92 53059.36 88888.00 2019-03-08 08:48:01.913 067 15573.68 381.94 53059.35 88888.00 2019-03-08 08:48:02.413 067 15573.66 381.97 53059.34 88888.00 2019-03-08 08:48:02.913 067 15573.63 381.94 53059.32 88888.00 2019-03-08 08:48:03.413 067 15573.66 381.96 53059.34 88888.00 2019-03-08 08:48:03.913 067 15573.65 382.01 53059.31 88888.00 2019-03-08 08:48:04.413 067 15573.69 382.00 53059.32 88888.00 2019-03-08 08:48:04.913 067 15573.69 382.01 53059.31 88888.00 2019-03-08 08:48:05.413 067 15573.69 382.03 53059.35 88888.00 2019-03-08 08:48:05.913 067 15573.68 382.02 53059.36 88888.00 2019-03-08 08:48:06.413 067 15573.68 381.99 53059.32 88888.00 2019-03-08 08:48:06.913 067 15573.74 381.95 53059.29 88888.00 2019-03-08 08:48:07.413 067 15573.73 381.96 53059.27 88888.00 2019-03-08 08:48:07.913 067 15573.66 382.00 53059.27 88888.00 2019-03-08 08:48:08.413 067 15573.69 382.03 53059.25 88888.00 2019-03-08 08:48:08.913 067 15573.71 382.02 53059.24 88888.00 2019-03-08 08:48:09.413 067 15573.74 382.00 53059.24 88888.00 2019-03-08 08:48:09.913 067 15573.75 381.95 53059.23 88888.00 2019-03-08 08:48:10.413 067 15573.70 381.95 53059.19 88888.00 2019-03-08 08:48:10.913 067 15573.74 381.94 53059.14 88888.00 2019-03-08 08:48:11.413 067 15573.70 381.94 53059.17 88888.00 2019-03-08 08:48:11.913 067 15573.66 381.92 53059.17 88888.00 2019-03-08 08:48:12.413 067 15573.73 381.92 53059.19 88888.00 2019-03-08 08:48:12.913 067 15573.79 381.91 53059.23 88888.00 2019-03-08 08:48:13.413 067 15573.80 381.91 53059.17 88888.00 2019-03-08 08:48:13.913 067 15573.79 381.90 53059.15 88888.00 2019-03-08 08:48:14.413 067 15573.80 381.87 53059.18 88888.00 2019-03-08 08:48:14.913 067 15573.81 381.90 53059.21 88888.00 2019-03-08 08:48:15.413 067 15573.82 381.90 53059.24 88888.00 2019-03-08 08:48:15.913 067 15573.83 381.91 53059.26 88888.00 2019-03-08 08:48:16.413 067 15573.82 381.94 53059.25 88888.00 2019-03-08 08:48:16.913 067 15573.82 381.92 53059.16 88888.00 2019-03-08 08:48:17.913 067 15573.79 381.91 53059.15 88888.00 2019-03-08 08:48:18.413 067 15573.79 381.90 53059.18 88888.00 2019-03-08 08:48:18.913 067 15573.80 381.91 53059.19 88888.00 2019-03-08 08:48:19.413 067 15573.79 381.90 53059.17 88888.00 2019-03-08 08:48:19.913 067 15573.79 381.90 53059.17 88888.00 2019-03-08 08:48:20.413 067 15573.80 381.85 53059.17 88888.00 2019-03-08 08:48:20.913 067 15573.79 381.87 53059.17 88888.00 2019-03-08 08:48:21.413 067 15573.74 381.88 53059.15 88888.00 2019-03-08 08:48:21.913 067 15573.74 381.87 53059.15 88888.00 2019-03-08 08:48:22.413 067 15573.80 381.90 53059.19 88888.00 2019-03-08 08:48:22.913 067 15573.86 381.91 53059.16 88888.00 2019-03-08 08:48:23.413 067 15573.83 381.92 53059.18 88888.00 2019-03-08 08:48:23.913 067 15573.80 381.92 53059.22 88888.00 2019-03-08 08:48:24.413 067 15573.75 381.93 53059.27 88888.00 2019-03-08 08:48:24.913 067 15573.75 381.97 53059.32 88888.00 2019-03-08 08:48:25.413 067 15573.79 381.91 53059.24 88888.00 2019-03-08 08:48:25.913 067 15573.77 381.93 53059.24 88888.00 2019-03-08 08:48:26.413 067 15573.75 381.93 53059.26 88888.00 2019-03-08 08:48:26.913 067 15573.82 381.96 53059.28 88888.00 2019-03-08 08:48:27.913 067 15573.82 381.96 53059.25 88888.00 2019-03-08 08:48:28.413 067 15573.88 381.96 53059.23 88888.00 2019-03-08 08:48:28.913 067 15573.89 381.99 53059.25 88888.00 2019-03-08 08:48:29.413 067 15573.84 382.02 53059.26 88888.00 2019-03-08 08:48:29.913 067 15573.83 382.01 53059.27 88888.00 2019-03-08 08:48:30.413 067 15573.86 381.99 53059.32 88888.00 2019-03-08 08:48:30.913 067 15573.93 381.97 53059.36 88888.00 2019-03-08 08:48:31.413 067 15573.98 381.99 53059.34 88888.00 2019-03-08 08:48:31.913 067 15573.99 382.02 53059.36 88888.00 2019-03-08 08:48:32.413 067 15573.99 382.04 53059.40 88888.00 2019-03-08 08:48:32.913 067 15573.97 382.04 53059.38 88888.00 2019-03-08 08:48:33.413 067 15573.99 382.04 53059.35 88888.00 2019-03-08 08:48:33.913 067 15574.00 382.02 53059.42 88888.00 2019-03-08 08:48:34.413 067 15574.04 382.02 53059.39 88888.00 2019-03-08 08:48:34.913 067 15574.01 382.02 53059.34 88888.00 2019-03-08 08:48:35.413 067 15573.99 382.03 53059.36 88888.00 2019-03-08 08:48:35.913 067 15574.04 382.02 53059.39 88888.00 2019-03-08 08:48:36.413 067 15574.02 382.00 53059.39 88888.00 2019-03-08 08:48:36.913 067 15574.02 382.03 53059.45 88888.00 2019-03-08 08:48:37.413 067 15574.05 382.02 53059.41 88888.00 2019-03-08 08:48:37.913 067 15574.07 382.01 53059.40 88888.00 2019-03-08 08:48:38.413 067 15574.04 382.01 53059.45 88888.00 2019-03-08 08:48:38.913 067 15574.01 382.02 53059.48 88888.00 2019-03-08 08:48:39.413 067 15574.06 382.05 53059.46 88888.00 2019-03-08 08:48:39.913 067 15574.07 382.09 53059.41 88888.00 2019-03-08 08:48:40.413 067 15574.04 382.05 53059.44 88888.00 2019-03-08 08:48:40.913 067 15573.99 382.05 53059.44 88888.00 2019-03-08 08:48:41.413 067 15574.05 382.03 53059.44 88888.00 2019-03-08 08:48:41.913 067 15574.09 382.03 53059.41 88888.00 2019-03-08 08:48:42.413 067 15574.11 382.13 53059.41 88888.00 2019-03-08 08:48:42.913 067 15574.10 382.11 53059.42 88888.00 2019-03-08 08:48:43.413 067 15574.13 382.12 53059.43 88888.00 2019-03-08 08:48:43.913 067 15574.15 382.12 53059.47 88888.00 2019-03-08 08:48:44.413 067 15574.07 382.13 53059.54 88888.00 2019-03-08 08:48:44.913 067 15574.06 382.12 53059.55 88888.00 2019-03-08 08:48:45.913 067 15574.08 382.14 53059.55 88888.00 2019-03-08 08:48:46.413 067 15574.07 382.12 53059.49 88888.00 2019-03-08 08:48:46.913 067 15574.08 382.13 53059.45 88888.00 2019-03-08 08:48:47.413 067 15574.07 382.16 53059.49 88888.00 2019-03-08 08:48:47.913 067 15574.08 382.12 53059.54 88888.00 2019-03-08 08:48:48.413 067 15574.10 382.11 53059.55 88888.00 2019-03-08 08:48:48.913 067 15574.10 382.05 53059.50 88888.00 2019-03-08 08:48:49.413 067 15574.09 382.06 53059.50 88888.00 2019-03-08 08:48:49.913 067 15574.11 382.10 53059.51 88888.00 2019-03-08 08:48:50.413 067 15574.09 382.13 53059.56 88888.00 2019-03-08 08:48:50.913 067 15574.11 382.11 53059.57 88888.00 2019-03-08 08:48:51.413 067 15574.13 382.10 53059.57 88888.00 2019-03-08 08:48:51.913 067 15574.11 382.12 53059.55 88888.00 2019-03-08 08:48:52.413 067 15574.13 382.10 53059.51 88888.00 2019-03-08 08:48:52.913 067 15574.11 382.08 53059.50 88888.00 2019-03-08 08:48:53.413 067 15574.06 382.03 53059.48 88888.00 2019-03-08 08:48:53.913 067 15574.06 382.06 53059.55 88888.00 2019-03-08 08:48:54.413 067 15574.10 382.03 53059.56 88888.00 2019-03-08 08:48:54.913 067 15574.07 382.03 53059.60 88888.00 2019-03-08 08:48:55.413 067 15574.02 382.03 53059.60 88888.00 2019-03-08 08:48:55.913 067 15574.04 382.03 53059.57 88888.00 2019-03-08 08:48:56.413 067 15574.06 382.04 53059.56 88888.00 2019-03-08 08:48:56.913 067 15574.02 382.04 53059.56 88888.00 2019-03-08 08:48:57.413 067 15574.05 382.02 53059.59 88888.00 2019-03-08 08:48:57.913 067 15574.09 382.01 53059.60 88888.00 2019-03-08 08:48:58.413 067 15574.11 382.03 53059.58 88888.00 2019-03-08 08:48:58.913 067 15574.09 382.00 53059.57 88888.00 2019-03-08 08:48:59.413 067 15574.06 382.00 53059.59 88888.00 2019-03-08 08:48:59.913 067 15574.10 381.97 53059.61 88888.00 2019-03-08 08:49:00.413 067 15574.13 381.96 53059.61 88888.00 2019-03-08 08:49:00.913 067 15574.14 381.99 53059.55 88888.00 2019-03-08 08:49:01.413 067 15574.10 381.96 53059.55 88888.00 2019-03-08 08:49:01.913 067 15574.08 381.97 53059.56 88888.00 2019-03-08 08:49:02.413 067 15574.08 382.00 53059.60 88888.00 2019-03-08 08:49:02.913 067 15574.11 382.02 53059.63 88888.00 2019-03-08 08:49:03.413 067 15574.13 382.02 53059.66 88888.00 2019-03-08 08:49:03.913 067 15574.10 382.01 53059.65 88888.00 2019-03-08 08:49:04.413 067 15574.08 382.00 53059.61 88888.00 2019-03-08 08:49:04.913 067 15574.07 381.97 53059.63 88888.00 2019-03-08 08:49:05.413 067 15574.06 381.96 53059.67 88888.00 2019-03-08 08:49:05.913 067 15574.07 381.95 53059.68 88888.00 2019-03-08 08:49:06.413 067 15574.06 381.93 53059.64 88888.00 2019-03-08 08:49:06.913 067 15574.05 381.90 53059.67 88888.00 2019-03-08 08:49:07.413 067 15574.10 381.91 53059.65 88888.00 2019-03-08 08:49:07.913 067 15574.09 381.95 53059.64 88888.00 2019-03-08 08:49:08.413 067 15574.05 381.91 53059.68 88888.00 2019-03-08 08:49:09.413 067 15574.01 381.94 53059.72 88888.00 2019-03-08 08:49:09.913 067 15573.99 381.96 53059.68 88888.00 2019-03-08 08:49:10.413 067 15574.00 381.95 53059.64 88888.00 2019-03-08 08:49:10.913 067 15574.00 381.91 53059.66 88888.00 2019-03-08 08:49:11.413 067 15574.05 381.86 53059.71 88888.00 2019-03-08 08:49:11.913 067 15574.07 381.87 53059.72 88888.00 2019-03-08 08:49:12.413 067 15574.05 381.87 53059.78 88888.00 2019-03-08 08:49:12.913 067 15573.97 381.85 53059.78 88888.00 2019-03-08 08:49:13.413 067 15573.93 381.82 53059.83 88888.00 2019-03-08 08:49:13.913 067 15573.93 381.82 53059.88 88888.00 2019-03-08 08:49:14.413 067 15573.93 381.86 53059.90 88888.00 2019-03-08 08:49:14.913 067 15573.87 381.93 53059.87 88888.00 2019-03-08 08:49:15.413 067 15573.91 381.99 53059.87 88888.00 2019-03-08 08:49:15.913 067 15573.91 381.99 53059.91 88888.00 2019-03-08 08:49:16.413 067 15573.91 381.96 53059.89 88888.00 2019-03-08 08:49:16.913 067 15573.93 381.92 53059.93 88888.00 2019-03-08 08:49:17.413 067 15573.90 381.93 53059.98 88888.00 2019-03-08 08:49:17.913 067 15573.87 381.96 53059.99 88888.00 2019-03-08 08:49:18.413 067 15573.86 382.01 53059.96 88888.00 2019-03-08 08:49:18.913 067 15573.84 382.04 53060.00 88888.00 2019-03-08 08:49:19.413 067 15573.84 381.97 53060.01 88888.00 2019-03-08 08:49:19.913 067 15573.80 381.94 53059.97 88888.00 2019-03-08 08:49:20.413 067 15573.77 381.97 53059.96 88888.00 2019-03-08 08:49:20.913 067 15573.78 382.00 53060.01 88888.00 2019-03-08 08:49:21.413 067 15573.79 382.04 53060.04 88888.00 2019-03-08 08:49:21.913 067 15573.77 382.03 53060.02 88888.00 2019-03-08 08:49:22.413 067 15573.75 382.01 53060.03 88888.00 2019-03-08 08:49:22.913 067 15573.78 382.00 53060.06 88888.00 2019-03-08 08:49:23.413 067 15573.73 382.01 53060.07 88888.00 2019-03-08 08:49:23.913 067 15573.77 382.03 53060.08 88888.00 2019-03-08 08:49:24.413 067 15573.73 382.00 53060.09 88888.00 2019-03-08 08:49:24.913 067 15573.71 382.02 53060.09 88888.00 2019-03-08 08:49:25.413 067 15573.68 382.04 53060.12 88888.00 2019-03-08 08:49:25.913 067 15573.68 382.05 53060.16 88888.00 2019-03-08 08:49:26.413 067 15573.68 382.04 53060.17 88888.00 2019-03-08 08:49:26.913 067 15573.64 382.10 53060.18 88888.00 2019-03-08 08:49:27.413 067 15573.62 382.08 53060.15 88888.00 2019-03-08 08:49:27.913 067 15573.59 382.08 53060.18 88888.00 2019-03-08 08:49:28.413 067 15573.60 382.12 53060.19 88888.00 2019-03-08 08:49:28.913 067 15573.57 382.17 53060.23 88888.00 2019-03-08 08:49:29.413 067 15573.57 382.13 53060.28 88888.00 2019-03-08 08:49:29.913 067 15573.59 382.10 53060.31 88888.00 2019-03-08 08:49:30.413 067 15573.59 382.06 53060.35 88888.00 2019-03-08 08:49:30.913 067 15573.61 382.03 53060.30 88888.00 2019-03-08 08:49:31.413 067 15573.62 382.05 53060.25 88888.00 2019-03-08 08:49:31.913 067 15573.62 382.06 53060.23 88888.00 2019-03-08 08:49:32.413 067 15573.60 382.08 53060.21 88888.00 2019-03-08 08:49:32.913 067 15573.57 382.09 53060.22 88888.00 2019-03-08 08:49:33.413 067 15573.55 382.09 53060.25 88888.00 2019-03-08 08:49:33.913 067 15573.48 382.08 53060.25 88888.00 2019-03-08 08:49:34.413 067 15573.52 382.09 53060.24 88888.00 2019-03-08 08:49:34.913 067 15573.54 382.11 53060.20 88888.00 2019-03-08 08:49:35.413 067 15573.62 382.12 53060.20 88888.00 2019-03-08 08:49:35.913 067 15573.64 382.10 53060.25 88888.00 2019-03-08 08:49:36.413 067 15573.63 382.12 53060.26 88888.00 2019-03-08 08:49:36.913 067 15573.64 382.13 53060.23 88888.00 2019-03-08 08:49:37.413 067 15573.60 382.10 53060.24 88888.00 2019-03-08 08:49:37.913 067 15573.60 382.12 53060.24 88888.00 2019-03-08 08:49:38.413 067 15573.55 382.11 53060.24 88888.00 2019-03-08 08:49:38.913 067 15573.56 382.11 53060.23 88888.00 2019-03-08 08:49:39.413 067 15573.61 382.11 53060.24 88888.00 2019-03-08 08:49:39.913 067 15573.68 382.12 53060.27 88888.00 2019-03-08 08:49:40.913 067 15573.63 382.06 53060.23 88888.00 2019-03-08 08:49:41.413 067 15573.64 382.10 53060.22 88888.00 2019-03-08 08:49:41.913 067 15573.61 382.13 53060.23 88888.00 2019-03-08 08:49:42.413 067 15573.61 382.12 53060.23 88888.00 2019-03-08 08:49:42.913 067 15573.66 382.16 53060.29 88888.00 2019-03-08 08:49:43.413 067 15573.63 382.18 53060.30 88888.00 2019-03-08 08:49:43.913 067 15573.64 382.17 53060.26 88888.00 2019-03-08 08:49:44.413 067 15573.64 382.16 53060.30 88888.00 2019-03-08 08:49:44.913 067 15573.62 382.12 53060.36 88888.00 2019-03-08 08:49:45.413 067 15573.61 382.10 53060.30 88888.00 2019-03-08 08:49:45.913 067 15573.59 382.11 53060.23 88888.00 2019-03-08 08:49:46.413 067 15573.65 382.12 53060.24 88888.00 2019-03-08 08:49:46.913 067 15573.61 382.16 53060.28 88888.00 2019-03-08 08:49:47.413 067 15573.66 382.16 53060.39 88888.00 2019-03-08 08:49:47.913 067 15573.62 382.12 53060.41 88888.00 2019-03-08 08:49:48.413 067 15573.56 382.12 53060.38 88888.00 2019-03-08 08:49:48.913 067 15573.57 382.10 53060.36 88888.00 2019-03-08 08:49:49.413 067 15573.52 382.09 53060.33 88888.00 2019-03-08 08:49:49.913 067 15573.52 382.11 53060.38 88888.00 2019-03-08 08:49:50.413 067 15573.54 382.09 53060.37 88888.00 2019-03-08 08:49:50.913 067 15573.57 382.05 53060.31 88888.00 2019-03-08 08:49:51.413 067 15573.56 382.08 53060.27 88888.00 2019-03-08 08:49:51.913 067 15573.53 382.11 53060.26 88888.00 2019-03-08 08:49:52.413 067 15573.55 382.13 53060.27 88888.00 2019-03-08 08:49:52.913 067 15573.57 382.12 53060.28 88888.00 2019-03-08 08:49:53.413 067 15573.55 382.13 53060.33 88888.00 2019-03-08 08:49:53.913 067 15573.57 382.13 53060.29 88888.00 2019-03-08 08:49:54.413 067 15573.53 382.11 53060.29 88888.00 2019-03-08 08:49:54.913 067 15573.57 382.14 53060.30 88888.00 2019-03-08 08:49:55.413 067 15573.60 382.14 53060.29 88888.00 2019-03-08 08:49:55.913 067 15573.54 382.12 53060.30 88888.00 2019-03-08 08:49:56.413 067 15573.53 382.09 53060.35 88888.00 2019-03-08 08:49:56.913 067 15573.60 382.10 53060.33 88888.00 2019-03-08 08:49:57.413 067 15573.63 382.08 53060.29 88888.00 2019-03-08 08:49:57.913 067 15573.60 382.05 53060.25 88888.00 2019-03-08 08:49:58.913 067 15573.60 382.06 53060.31 88888.00 2019-03-08 08:49:59.413 067 15573.60 382.09 53060.31 88888.00 2019-03-08 08:49:59.913 067 15573.60 382.13 53060.26 88888.00 2019-03-08 08:50:00.413 067 15573.59 382.10 53060.25 88888.00 2019-03-08 08:50:00.913 067 15573.63 382.08 53060.24 88888.00 2019-03-08 08:50:01.413 067 15573.61 382.03 53060.28 88888.00 2019-03-08 08:50:01.913 067 15573.61 382.08 53060.28 88888.00 2019-03-08 08:50:02.413 067 15573.65 382.12 53060.32 88888.00 2019-03-08 08:50:02.913 067 15573.65 382.08 53060.33 88888.00 2019-03-08 08:50:03.413 067 15573.63 382.11 53060.33 88888.00 2019-03-08 08:50:03.913 067 15573.63 382.13 53060.35 88888.00 2019-03-08 08:50:04.413 067 15573.66 382.10 53060.38 88888.00 2019-03-08 08:50:04.913 067 15573.68 382.06 53060.41 88888.00 2019-03-08 08:50:05.413 067 15573.69 382.04 53060.39 88888.00 2019-03-08 08:50:05.913 067 15573.73 382.06 53060.37 88888.00 2019-03-08 08:50:06.413 067 15573.72 382.05 53060.36 88888.00 2019-03-08 08:50:06.913 067 15573.72 382.09 53060.35 88888.00 2019-03-08 08:50:07.413 067 15573.70 382.11 53060.38 88888.00 2019-03-08 08:50:07.913 067 15573.70 382.11 53060.40 88888.00 2019-03-08 08:50:08.413 067 15573.68 382.10 53060.44 88888.00 2019-03-08 08:50:08.913 067 15573.69 382.06 53060.41 88888.00 2019-03-08 08:50:09.413 067 15573.64 382.09 53060.39 88888.00 2019-03-08 08:50:09.913 067 15573.69 382.06 53060.42 88888.00 2019-03-08 08:50:10.413 067 15573.69 382.02 53060.46 88888.00 2019-03-08 08:50:10.913 067 15573.70 382.03 53060.47 88888.00 2019-03-08 08:50:11.413 067 15573.70 382.04 53060.46 88888.00 2019-03-08 08:50:12.413 067 15573.79 382.02 53060.50 88888.00 2019-03-08 08:50:12.913 067 15573.78 381.99 53060.49 88888.00 2019-03-08 08:50:13.413 067 15573.77 381.99 53060.49 88888.00 2019-03-08 08:50:13.913 067 15573.71 381.99 53060.48 88888.00 2019-03-08 08:50:14.413 067 15573.77 381.99 53060.51 88888.00 2019-03-08 08:50:14.913 067 15573.82 382.02 53060.53 88888.00 2019-03-08 08:50:15.413 067 15573.81 382.02 53060.51 88888.00 2019-03-08 08:50:15.913 067 15573.75 382.03 53060.55 88888.00 2019-03-08 08:50:16.413 067 15573.78 382.02 53060.55 88888.00 2019-03-08 08:50:16.913 067 15573.74 381.97 53060.52 88888.00 2019-03-08 08:50:17.413 067 15573.77 382.00 53060.57 88888.00 2019-03-08 08:50:17.913 067 15573.77 382.01 53060.59 88888.00 2019-03-08 08:50:18.413 067 15573.81 381.99 53060.59 88888.00 2019-03-08 08:50:18.913 067 15573.86 381.94 53060.58 88888.00 2019-03-08 08:50:19.413 067 15573.82 381.93 53060.61 88888.00 2019-03-08 08:50:19.913 067 15573.80 381.94 53060.70 88888.00 2019-03-08 08:50:20.413 067 15573.79 381.94 53060.73 88888.00 2019-03-08 08:50:20.913 067 15573.80 381.95 53060.71 88888.00 2019-03-08 08:50:21.413 067 15573.82 381.96 53060.64 88888.00 2019-03-08 08:50:21.913 067 15573.87 381.99 53060.65 88888.00 2019-03-08 08:50:22.413 067 15573.89 381.99 53060.69 88888.00 2019-03-08 08:50:22.913 067 15573.86 381.97 53060.68 88888.00 2019-03-08 08:50:23.413 067 15573.84 381.97 53060.68 88888.00 2019-03-08 08:50:23.913 067 15573.82 381.95 53060.71 88888.00 2019-03-08 08:50:24.413 067 15573.81 381.95 53060.72 88888.00 2019-03-08 08:50:24.913 067 15573.81 381.94 53060.69 88888.00 2019-03-08 08:50:25.413 067 15573.81 381.93 53060.69 88888.00 2019-03-08 08:50:25.913 067 15573.83 381.93 53060.73 88888.00 2019-03-08 08:50:26.413 067 15573.81 381.94 53060.72 88888.00 2019-03-08 08:50:26.913 067 15573.79 381.93 53060.67 88888.00 2019-03-08 08:50:27.413 067 15573.79 381.92 53060.75 88888.00 2019-03-08 08:50:27.913 067 15573.80 381.86 53060.76 88888.00 2019-03-08 08:50:28.413 067 15573.82 381.84 53060.72 88888.00 2019-03-08 08:50:28.913 067 15573.83 381.90 53060.71 88888.00 2019-03-08 08:50:29.413 067 15573.78 381.90 53060.77 88888.00 2019-03-08 08:50:29.913 067 15573.75 381.88 53060.79 88888.00 2019-03-08 08:50:30.413 067 15573.72 381.91 53060.81 88888.00 2019-03-08 08:50:30.913 067 15573.75 381.94 53060.80 88888.00 2019-03-08 08:50:31.413 067 15573.74 381.93 53060.80 88888.00 2019-03-08 08:50:31.913 067 15573.77 381.91 53060.85 88888.00 2019-03-08 08:50:32.413 067 15573.75 381.91 53060.84 88888.00 2019-03-08 08:50:32.913 067 15573.73 381.86 53060.84 88888.00 2019-03-08 08:50:33.413 067 15573.75 381.90 53060.84 88888.00 2019-03-08 08:50:33.913 067 15573.74 381.88 53060.86 88888.00 2019-03-08 08:50:34.413 067 15573.77 381.87 53060.86 88888.00 2019-03-08 08:50:34.913 067 15573.74 381.83 53060.85 88888.00 2019-03-08 08:50:35.413 067 15573.70 381.78 53060.82 88888.00 2019-03-08 08:50:35.913 067 15573.65 381.83 53060.80 88888.00 2019-03-08 08:50:36.413 067 15573.62 381.87 53060.82 88888.00 2019-03-08 08:50:36.913 067 15573.63 381.90 53060.85 88888.00 2019-03-08 08:50:37.413 067 15573.62 381.84 53060.81 88888.00 2019-03-08 08:50:37.913 067 15573.63 381.84 53060.78 88888.00 2019-03-08 08:50:38.413 067 15573.62 381.87 53060.73 88888.00 2019-03-08 08:50:38.913 067 15573.57 381.87 53060.77 88888.00 2019-03-08 08:50:39.413 067 15573.57 381.83 53060.83 88888.00 2019-03-08 08:50:39.913 067 15573.55 381.84 53060.83 88888.00 2019-03-08 08:50:40.413 067 15573.55 381.82 53060.84 88888.00 2019-03-08 08:50:40.913 067 15573.57 381.80 53060.83 88888.00 2019-03-08 08:50:41.413 067 15573.53 381.85 53060.81 88888.00 2019-03-08 08:50:41.913 067 15573.53 381.86 53060.78 88888.00 2019-03-08 08:50:42.413 067 15573.51 381.83 53060.77 88888.00 2019-03-08 08:50:42.913 067 15573.46 381.85 53060.83 88888.00 2019-03-08 08:50:43.913 067 15573.46 381.84 53060.85 88888.00 2019-03-08 08:50:44.413 067 15573.50 381.80 53060.88 88888.00 2019-03-08 08:50:44.913 067 15573.50 381.82 53060.86 88888.00 2019-03-08 08:50:45.413 067 15573.50 381.80 53060.84 88888.00 2019-03-08 08:50:45.913 067 15573.47 381.79 53060.89 88888.00 2019-03-08 08:50:46.413 067 15573.44 381.79 53060.87 88888.00 2019-03-08 08:50:46.913 067 15573.44 381.78 53060.80 88888.00 2019-03-08 08:50:47.413 067 15573.52 381.78 53060.80 88888.00 2019-03-08 08:50:47.913 067 15573.50 381.77 53060.80 88888.00 2019-03-08 08:50:48.413 067 15573.48 381.79 53060.86 88888.00 2019-03-08 08:50:48.913 067 15573.43 381.84 53060.86 88888.00 2019-03-08 08:50:49.413 067 15573.38 381.83 53060.83 88888.00 2019-03-08 08:50:49.913 067 15573.45 381.77 53060.83 88888.00 2019-03-08 08:50:50.413 067 15573.39 381.76 53060.83 88888.00 2019-03-08 08:50:50.913 067 15573.39 381.75 53060.83 88888.00 2019-03-08 08:50:51.413 067 15573.41 381.76 53060.83 88888.00 2019-03-08 08:50:51.913 067 15573.37 381.76 53060.80 88888.00 2019-03-08 08:50:52.413 067 15573.37 381.76 53060.83 88888.00 2019-03-08 08:50:52.913 067 15573.34 381.75 53060.85 88888.00 2019-03-08 08:50:53.913 067 15573.37 381.70 53060.82 88888.00 2019-03-08 08:50:54.413 067 15573.42 381.71 53060.82 88888.00 2019-03-08 08:50:54.913 067 15573.43 381.74 53060.85 88888.00 2019-03-08 08:50:55.413 067 15573.42 381.73 53060.90 88888.00 2019-03-08 08:50:55.913 067 15573.39 381.74 53060.89 88888.00 2019-03-08 08:50:56.413 067 15573.43 381.71 53060.91 88888.00 2019-03-08 08:50:56.913 067 15573.42 381.71 53060.87 88888.00 2019-03-08 08:50:57.413 067 15573.44 381.71 53060.85 88888.00 2019-03-08 08:50:57.913 067 15573.48 381.69 53060.88 88888.00 2019-03-08 08:50:58.413 067 15573.48 381.67 53060.91 88888.00 2019-03-08 08:50:58.913 067 15573.45 381.66 53060.91 88888.00 2019-03-08 08:50:59.413 067 15573.41 381.66 53060.89 88888.00 2019-03-08 08:50:59.913 067 15573.43 381.67 53060.86 88888.00 2019-03-08 08:51:00.413 067 15573.43 381.68 53060.92 88888.00 2019-03-08 08:51:00.913 067 15573.42 381.69 53060.92 88888.00 2019-03-08 08:51:01.413 067 15573.44 381.66 53060.91 88888.00 2019-03-08 08:51:01.913 067 15573.45 381.65 53060.89 88888.00 2019-03-08 08:51:02.413 067 15573.44 381.65 53060.88 88888.00 2019-03-08 08:51:02.913 067 15573.42 381.62 53060.83 88888.00 2019-03-08 08:51:03.413 067 15573.43 381.60 53060.83 88888.00 2019-03-08 08:51:03.913 067 15573.41 381.65 53060.91 88888.00 2019-03-08 08:51:04.413 067 15573.38 381.66 53060.91 88888.00 2019-03-08 08:51:04.913 067 15573.43 381.70 53060.92 88888.00 2019-03-08 08:51:05.404 067 15573.38 381.69 53060.92 88888.00 2019-03-08 08:51:05.904 067 15573.38 381.70 53060.91 88888.00 2019-03-08 08:51:06.404 067 15573.39 381.70 53060.99 88888.00 2019-03-08 08:51:06.904 067 15573.36 381.67 53061.00 88888.00 2019-03-08 08:51:07.404 067 15573.38 381.69 53061.02 88888.00 2019-03-08 08:51:07.904 067 15573.41 381.67 53061.02 88888.00 2019-03-08 08:51:08.404 067 15573.39 381.68 53061.02 88888.00 2019-03-08 08:51:08.904 067 15573.45 381.74 53061.00 88888.00 2019-03-08 08:51:09.404 067 15573.43 381.78 53061.03 88888.00 2019-03-08 08:51:09.904 067 15573.48 381.83 53061.04 88888.00 2019-03-08 08:51:10.404 067 15573.48 381.82 53061.07 88888.00 2019-03-08 08:51:10.904 067 15573.48 381.71 53061.06 88888.00 2019-03-08 08:51:11.904 067 15573.52 381.71 53061.06 88888.00 2019-03-08 08:51:12.404 067 15573.54 381.74 53061.13 88888.00 2019-03-08 08:51:12.904 067 15573.53 381.71 53061.17 88888.00 2019-03-08 08:51:13.904 067 15573.56 381.80 53061.17 88888.00 2019-03-08 08:51:14.404 067 15573.55 381.80 53061.19 88888.00 2019-03-08 08:51:14.904 067 15573.56 381.78 53061.26 88888.00 2019-03-08 08:51:15.404 067 15573.61 381.74 53061.31 88888.00 2019-03-08 08:51:15.904 067 15573.65 381.71 53061.33 88888.00 2019-03-08 08:51:16.404 067 15573.60 381.77 53061.36 88888.00 2019-03-08 08:51:16.904 067 15573.62 381.87 53061.33 88888.00 2019-03-08 08:51:17.404 067 15573.62 381.87 53061.34 88888.00 2019-03-08 08:51:17.904 067 15573.61 381.82 53061.36 88888.00 2019-03-08 08:51:18.404 067 15573.65 381.80 53061.39 88888.00 2019-03-08 08:51:18.904 067 15573.66 381.82 53061.42 88888.00 2019-03-08 08:51:19.404 067 15573.61 381.82 53061.44 88888.00 2019-03-08 08:51:19.904 067 15573.62 381.80 53061.45 88888.00 2019-03-08 08:51:20.404 067 15573.62 381.82 53061.47 88888.00 2019-03-08 08:51:20.904 067 15573.65 381.84 53061.44 88888.00 2019-03-08 08:51:21.904 067 15573.62 381.87 53061.46 88888.00 2019-03-08 08:51:22.404 067 15573.65 381.91 53061.47 88888.00 2019-03-08 08:51:22.904 067 15573.64 381.92 53061.48 88888.00 2019-03-08 08:51:23.404 067 15573.59 381.99 53061.50 88888.00 2019-03-08 08:51:23.904 067 15573.60 381.96 53061.56 88888.00 2019-03-08 08:51:24.404 067 15573.61 382.01 53061.59 88888.00 2019-03-08 08:51:24.904 067 15573.59 382.04 53061.58 88888.00 2019-03-08 08:51:25.404 067 15573.57 382.04 53061.58 88888.00 2019-03-08 08:51:25.904 067 15573.62 382.06 53061.56 88888.00 2019-03-08 08:51:26.404 067 15573.63 382.10 53061.56 88888.00 2019-03-08 08:51:26.904 067 15573.65 382.09 53061.60 88888.00 2019-03-08 08:51:27.404 067 15573.64 382.10 53061.63 88888.00 2019-03-08 08:51:27.904 067 15573.60 382.14 53061.62 88888.00 2019-03-08 08:51:28.404 067 15573.53 382.11 53061.64 88888.00 2019-03-08 08:51:28.904 067 15573.50 382.11 53061.66 88888.00 2019-03-08 08:51:29.404 067 15573.47 382.16 53061.69 88888.00 2019-03-08 08:51:29.904 067 15573.46 382.16 53061.70 88888.00 2019-03-08 08:51:30.404 067 15573.48 382.17 53061.76 88888.00 2019-03-08 08:51:30.904 067 15573.46 382.18 53061.81 88888.00 2019-03-08 08:51:31.404 067 15573.43 382.19 53061.81 88888.00 2019-03-08 08:51:31.904 067 15573.43 382.19 53061.79 88888.00 2019-03-08 08:51:32.404 067 15573.43 382.19 53061.77 88888.00 2019-03-08 08:51:32.904 067 15573.39 382.19 53061.77 88888.00 2019-03-08 08:51:33.404 067 15573.35 382.22 53061.78 88888.00 2019-03-08 08:51:33.904 067 15573.39 382.23 53061.76 88888.00 2019-03-08 08:51:34.404 067 15573.41 382.23 53061.81 88888.00 2019-03-08 08:51:34.904 067 15573.37 382.27 53061.82 88888.00 2019-03-08 08:51:35.404 067 15573.33 382.27 53061.80 88888.00 2019-03-08 08:51:35.904 067 15573.34 382.27 53061.79 88888.00 2019-03-08 08:51:36.404 067 15573.37 382.29 53061.77 88888.00 2019-03-08 08:51:36.904 067 15573.32 382.27 53061.81 88888.00 2019-03-08 08:51:37.404 067 15573.34 382.25 53061.76 88888.00 2019-03-08 08:51:37.904 067 15573.34 382.26 53061.77 88888.00 2019-03-08 08:51:38.404 067 15573.32 382.28 53061.78 88888.00 2019-03-08 08:51:38.904 067 15573.34 382.28 53061.77 88888.00 2019-03-08 08:51:39.404 067 15573.34 382.27 53061.77 88888.00 2019-03-08 08:51:39.904 067 15573.33 382.27 53061.71 88888.00 2019-03-08 08:51:40.404 067 15573.29 382.28 53061.70 88888.00 2019-03-08 08:51:40.904 067 15573.23 382.28 53061.73 88888.00 2019-03-08 08:51:41.404 067 15573.20 382.23 53061.73 88888.00 2019-03-08 08:51:41.904 067 15573.20 382.26 53061.74 88888.00 2019-03-08 08:51:42.404 067 15573.23 382.23 53061.76 88888.00 2019-03-08 08:51:42.904 067 15573.23 382.27 53061.69 88888.00 2019-03-08 08:51:43.404 067 15573.24 382.27 53061.70 88888.00 2019-03-08 08:51:43.904 067 15573.25 382.22 53061.72 88888.00 2019-03-08 08:51:44.404 067 15573.17 382.23 53061.71 88888.00 2019-03-08 08:51:44.904 067 15573.20 382.26 53061.68 88888.00 2019-03-08 08:51:45.404 067 15573.20 382.25 53061.64 88888.00 2019-03-08 08:51:45.904 067 15573.23 382.23 53061.69 88888.00 2019-03-08 08:51:46.404 067 15573.20 382.26 53061.71 88888.00 2019-03-08 08:51:46.904 067 15573.19 382.25 53061.72 88888.00 2019-03-08 08:51:47.404 067 15573.14 382.25 53061.69 88888.00 2019-03-08 08:51:47.904 067 15573.12 382.22 53061.65 88888.00 2019-03-08 08:51:48.404 067 15573.18 382.23 53061.71 88888.00 2019-03-08 08:51:48.904 067 15573.16 382.27 53061.68 88888.00 2019-03-08 08:51:49.404 067 15573.14 382.29 53061.64 88888.00 2019-03-08 08:51:49.904 067 15573.10 382.28 53061.56 88888.00 2019-03-08 08:51:50.404 067 15573.08 382.26 53061.57 88888.00 2019-03-08 08:51:50.904 067 15573.09 382.27 53061.54 88888.00 2019-03-08 08:51:51.404 067 15573.03 382.25 53061.60 88888.00 2019-03-08 08:51:51.904 067 15573.05 382.25 53061.60 88888.00 2019-03-08 08:51:52.404 067 15573.06 382.27 53061.56 88888.00 2019-03-08 08:51:52.904 067 15573.07 382.27 53061.54 88888.00 2019-03-08 08:51:53.404 067 15573.10 382.23 53061.56 88888.00 2019-03-08 08:51:53.904 067 15573.08 382.25 53061.60 88888.00 2019-03-08 08:51:54.404 067 15573.06 382.25 53061.61 88888.00 2019-03-08 08:51:55.404 067 15573.02 382.25 53061.60 88888.00 2019-03-08 08:51:55.904 067 15572.99 382.21 53061.53 88888.00 2019-03-08 08:51:56.404 067 15573.07 382.22 53061.57 88888.00 2019-03-08 08:51:56.904 067 15573.11 382.27 53061.58 88888.00 2019-03-08 08:51:57.404 067 15573.12 382.27 53061.54 88888.00 2019-03-08 08:51:57.904 067 15573.08 382.26 53061.58 88888.00 2019-03-08 08:51:58.404 067 15573.05 382.28 53061.56 88888.00 2019-03-08 08:51:58.904 067 15573.09 382.33 53061.53 88888.00 2019-03-08 08:51:59.404 067 15573.08 382.28 53061.54 88888.00 2019-03-08 08:51:59.904 067 15573.09 382.27 53061.56 88888.00 2019-03-08 08:52:00.404 067 15573.14 382.27 53061.57 88888.00 2019-03-08 08:52:00.904 067 15573.15 382.30 53061.60 88888.00 2019-03-08 08:52:01.404 067 15573.15 382.31 53061.58 88888.00 2019-03-08 08:52:01.904 067 15573.17 382.31 53061.57 88888.00 2019-03-08 08:52:02.404 067 15573.16 382.37 53061.59 88888.00 2019-03-08 08:52:02.904 067 15573.11 382.34 53061.57 88888.00 2019-03-08 08:52:03.404 067 15573.15 382.31 53061.54 88888.00 2019-03-08 08:52:03.904 067 15573.17 382.33 53061.59 88888.00 2019-03-08 08:52:04.404 067 15573.16 382.36 53061.60 88888.00 2019-03-08 08:52:04.904 067 15573.16 382.44 53061.59 88888.00 2019-03-08 08:52:05.404 067 15573.20 382.45 53061.58 88888.00 2019-03-08 08:52:05.904 067 15573.19 382.44 53061.60 88888.00 2019-03-08 08:52:06.404 067 15573.15 382.45 53061.63 88888.00 2019-03-08 08:52:06.904 067 15573.18 382.44 53061.66 88888.00 2019-03-08 08:52:07.404 067 15573.20 382.49 53061.67 88888.00 2019-03-08 08:52:07.904 067 15573.27 382.52 53061.67 88888.00 2019-03-08 08:52:08.404 067 15573.23 382.52 53061.66 88888.00 2019-03-08 08:52:08.904 067 15573.27 382.55 53061.67 88888.00 2019-03-08 08:52:09.404 067 15573.34 382.56 53061.68 88888.00 2019-03-08 08:52:09.904 067 15573.38 382.57 53061.66 88888.00 2019-03-08 08:52:10.404 067 15573.38 382.53 53061.66 88888.00 2019-03-08 08:52:10.904 067 15573.39 382.54 53061.70 88888.00 2019-03-08 08:52:11.404 067 15573.43 382.56 53061.74 88888.00 2019-03-08 08:52:11.904 067 15573.39 382.55 53061.74 88888.00 2019-03-08 08:52:12.404 067 15573.39 382.57 53061.71 88888.00 2019-03-08 08:52:12.904 067 15573.38 382.55 53061.77 88888.00 2019-03-08 08:52:13.404 067 15573.43 382.55 53061.78 88888.00 2019-03-08 08:52:13.904 067 15573.44 382.55 53061.70 88888.00 2019-03-08 08:52:14.404 067 15573.46 382.54 53061.78 88888.00 2019-03-08 08:52:14.904 067 15573.46 382.56 53061.85 88888.00 2019-03-08 08:52:15.404 067 15573.46 382.55 53061.88 88888.00 2019-03-08 08:52:15.904 067 15573.43 382.54 53061.86 88888.00 2019-03-08 08:52:16.404 067 15573.44 382.55 53061.82 88888.00 2019-03-08 08:52:16.904 067 15573.44 382.59 53061.86 88888.00 2019-03-08 08:52:17.404 067 15573.46 382.57 53061.83 88888.00 2019-03-08 08:52:17.904 067 15573.48 382.55 53061.84 88888.00 2019-03-08 08:52:18.404 067 15573.51 382.54 53061.90 88888.00 2019-03-08 08:52:18.904 067 15573.52 382.55 53061.92 88888.00 2019-03-08 08:52:19.404 067 15573.55 382.60 53061.88 88888.00 2019-03-08 08:52:19.904 067 15573.59 382.62 53061.87 88888.00 2019-03-08 08:52:20.404 067 15573.57 382.63 53061.86 88888.00 2019-03-08 08:52:20.904 067 15573.53 382.63 53061.89 88888.00 2019-03-08 08:52:21.404 067 15573.53 382.65 53061.91 88888.00 2019-03-08 08:52:21.904 067 15573.52 382.68 53061.94 88888.00 2019-03-08 08:52:22.404 067 15573.53 382.68 53061.96 88888.00 2019-03-08 08:52:22.904 067 15573.56 382.70 53061.97 88888.00 2019-03-08 08:52:23.404 067 15573.54 382.70 53062.01 88888.00 2019-03-08 08:52:23.904 067 15573.52 382.69 53062.00 88888.00 2019-03-08 08:52:24.404 067 15573.54 382.74 53062.01 88888.00 2019-03-08 08:52:24.904 067 15573.55 382.73 53062.01 88888.00 2019-03-08 08:52:25.404 067 15573.52 382.72 53061.93 88888.00 2019-03-08 08:52:25.904 067 15573.52 382.71 53061.94 88888.00 2019-03-08 08:52:26.404 067 15573.54 382.72 53062.03 88888.00 2019-03-08 08:52:26.904 067 15573.50 382.71 53062.05 88888.00 2019-03-08 08:52:27.404 067 15573.52 382.71 53062.01 88888.00 2019-03-08 08:52:27.904 067 15573.52 382.73 53062.01 88888.00 2019-03-08 08:52:28.404 067 15573.51 382.74 53062.03 88888.00 2019-03-08 08:52:28.904 067 15573.47 382.75 53062.10 88888.00 2019-03-08 08:52:29.404 067 15573.47 382.72 53062.11 88888.00 2019-03-08 08:52:29.904 067 15573.46 382.73 53062.08 88888.00 2019-03-08 08:52:30.404 067 15573.47 382.70 53062.07 88888.00 2019-03-08 08:52:30.904 067 15573.47 382.74 53062.09 88888.00 2019-03-08 08:52:31.404 067 15573.46 382.72 53062.07 88888.00 2019-03-08 08:52:31.904 067 15573.45 382.65 53062.09 88888.00 2019-03-08 08:52:32.404 067 15573.46 382.68 53062.11 88888.00 2019-03-08 08:52:32.904 067 15573.42 382.71 53062.13 88888.00 2019-03-08 08:52:33.404 067 15573.43 382.69 53062.10 88888.00 2019-03-08 08:52:33.904 067 15573.43 382.70 53062.09 88888.00 2019-03-08 08:52:34.404 067 15573.41 382.68 53062.04 88888.00 2019-03-08 08:52:34.904 067 15573.39 382.70 53062.02 88888.00 2019-03-08 08:52:35.404 067 15573.36 382.70 53062.04 88888.00 2019-03-08 08:52:35.904 067 15573.41 382.71 53062.05 88888.00 2019-03-08 08:52:36.904 067 15573.36 382.69 53062.06 88888.00 2019-03-08 08:52:37.404 067 15573.39 382.70 53062.01 88888.00 2019-03-08 08:52:37.904 067 15573.41 382.71 53062.06 88888.00 2019-03-08 08:52:38.404 067 15573.37 382.71 53062.12 88888.00 2019-03-08 08:52:38.904 067 15573.43 382.72 53062.13 88888.00 2019-03-08 08:52:39.404 067 15573.45 382.68 53062.11 88888.00 2019-03-08 08:52:39.904 067 15573.46 382.69 53062.12 88888.00 2019-03-08 08:52:40.404 067 15573.45 382.71 53062.10 88888.00 2019-03-08 08:52:40.904 067 15573.41 382.72 53062.07 88888.00 2019-03-08 08:52:41.404 067 15573.41 382.74 53062.10 88888.00 2019-03-08 08:52:41.904 067 15573.36 382.78 53062.12 88888.00 2019-03-08 08:52:42.404 067 15573.35 382.81 53062.09 88888.00 2019-03-08 08:52:42.904 067 15573.33 382.79 53062.13 88888.00 2019-03-08 08:52:43.404 067 15573.32 382.79 53062.13 88888.00 2019-03-08 08:52:43.904 067 15573.33 382.79 53062.14 88888.00 2019-03-08 08:52:44.404 067 15573.36 382.77 53062.14 88888.00 2019-03-08 08:52:44.904 067 15573.32 382.79 53062.18 88888.00 2019-03-08 08:52:45.404 067 15573.29 382.79 53062.20 88888.00 2019-03-08 08:52:45.904 067 15573.33 382.83 53062.21 88888.00 2019-03-08 08:52:46.904 067 15573.35 382.92 53062.23 88888.00 2019-03-08 08:52:47.404 067 15573.32 382.94 53062.28 88888.00 2019-03-08 08:52:47.904 067 15573.28 382.92 53062.28 88888.00 2019-03-08 08:52:48.404 067 15573.29 382.95 53062.31 88888.00 2019-03-08 08:52:48.904 067 15573.30 382.97 53062.31 88888.00 2019-03-08 08:52:49.404 067 15573.34 383.00 53062.30 88888.00 2019-03-08 08:52:49.904 067 15573.27 383.00 53062.34 88888.00 2019-03-08 08:52:50.404 067 15573.26 383.00 53062.38 88888.00 2019-03-08 08:52:50.904 067 15573.30 383.03 53062.35 88888.00 2019-03-08 08:52:51.404 067 15573.35 383.01 53062.40 88888.00 2019-03-08 08:52:51.904 067 15573.35 383.06 53062.40 88888.00 2019-03-08 08:52:52.404 067 15573.30 383.08 53062.46 88888.00 2019-03-08 08:52:52.904 067 15573.29 383.08 53062.49 88888.00 2019-03-08 08:52:53.404 067 15573.28 383.16 53062.49 88888.00 2019-03-08 08:52:53.904 067 15573.28 383.22 53062.53 88888.00 2019-03-08 08:52:54.904 067 15573.37 383.21 53062.55 88888.00 2019-03-08 08:52:55.404 067 15573.33 383.24 53062.57 88888.00 2019-03-08 08:52:55.904 067 15573.32 383.29 53062.59 88888.00 2019-03-08 08:52:56.404 067 15573.32 383.30 53062.58 88888.00 2019-03-08 08:52:56.904 067 15573.30 383.30 53062.57 88888.00 2019-03-08 08:52:57.404 067 15573.27 383.32 53062.60 88888.00 2019-03-08 08:52:57.904 067 15573.27 383.33 53062.60 88888.00 2019-03-08 08:52:58.404 067 15573.26 383.35 53062.58 88888.00 2019-03-08 08:52:58.904 067 15573.25 383.35 53062.58 88888.00 2019-03-08 08:52:59.404 067 15573.25 383.39 53062.61 88888.00 2019-03-08 08:52:59.904 067 15573.28 383.44 53062.61 88888.00 2019-03-08 08:53:00.404 067 15573.28 383.44 53062.59 88888.00 2019-03-08 08:53:00.904 067 15573.26 383.47 53062.59 88888.00 2019-03-08 08:53:01.404 067 15573.25 383.50 53062.57 88888.00 2019-03-08 08:53:01.904 067 15573.28 383.50 53062.62 88888.00 2019-03-08 08:53:02.404 067 15573.26 383.52 53062.66 88888.00 2019-03-08 08:53:02.904 067 15573.23 383.50 53062.70 88888.00 2019-03-08 08:53:03.404 067 15573.19 383.52 53062.72 88888.00 2019-03-08 08:53:03.904 067 15573.19 383.58 53062.72 88888.00 2019-03-08 08:53:04.404 067 15573.21 383.57 53062.71 88888.00 2019-03-08 08:53:04.904 067 15573.20 383.58 53062.73 88888.00 2019-03-08 08:53:05.404 067 15573.20 383.57 53062.71 88888.00 2019-03-08 08:53:05.904 067 15573.21 383.55 53062.74 88888.00 2019-03-08 08:53:06.404 067 15573.25 383.56 53062.72 88888.00 2019-03-08 08:53:06.904 067 15573.20 383.60 53062.70 88888.00 2019-03-08 08:53:07.404 067 15573.17 383.57 53062.69 88888.00 2019-03-08 08:53:07.904 067 15573.16 383.58 53062.68 88888.00 2019-03-08 08:53:08.404 067 15573.20 383.60 53062.69 88888.00 2019-03-08 08:53:08.904 067 15573.20 383.60 53062.71 88888.00 2019-03-08 08:53:09.404 067 15573.16 383.66 53062.72 88888.00 2019-03-08 08:53:09.904 067 15573.17 383.63 53062.71 88888.00 2019-03-08 08:53:10.404 067 15573.19 383.63 53062.71 88888.00 2019-03-08 08:53:10.904 067 15573.17 383.63 53062.72 88888.00 2019-03-08 08:53:11.404 067 15573.18 383.65 53062.77 88888.00 2019-03-08 08:53:11.904 067 15573.18 383.67 53062.79 88888.00 2019-03-08 08:53:12.404 067 15573.17 383.66 53062.70 88888.00 2019-03-08 08:53:12.904 067 15573.11 383.64 53062.65 88888.00 2019-03-08 08:53:13.404 067 15573.14 383.66 53062.70 88888.00 2019-03-08 08:53:13.904 067 15573.16 383.68 53062.70 88888.00 2019-03-08 08:53:14.404 067 15573.17 383.70 53062.74 88888.00 2019-03-08 08:53:14.904 067 15573.16 383.72 53062.74 88888.00 2019-03-08 08:53:15.404 067 15573.14 383.73 53062.68 88888.00 2019-03-08 08:53:15.904 067 15573.11 383.75 53062.68 88888.00 2019-03-08 08:53:16.404 067 15573.07 383.74 53062.66 88888.00 2019-03-08 08:53:16.904 067 15573.06 383.70 53062.68 88888.00 2019-03-08 08:53:17.404 067 15573.05 383.74 53062.69 88888.00 2019-03-08 08:53:18.404 067 15573.07 383.77 53062.59 88888.00 2019-03-08 08:53:18.904 067 15573.07 383.78 53062.54 88888.00 2019-03-08 08:53:19.404 067 15573.07 383.75 53062.55 88888.00 2019-03-08 08:53:19.904 067 15573.07 383.75 53062.51 88888.00 2019-03-08 08:53:20.404 067 15573.11 383.81 53062.50 88888.00 2019-03-08 08:53:20.904 067 15573.11 383.82 53062.57 88888.00 2019-03-08 08:53:21.404 067 15573.16 383.83 53062.57 88888.00 2019-03-08 08:53:21.904 067 15573.14 383.84 53062.57 88888.00 2019-03-08 08:53:22.404 067 15573.17 383.83 53062.60 88888.00 2019-03-08 08:53:22.904 067 15573.14 383.78 53062.59 88888.00 2019-03-08 08:53:23.404 067 15573.09 383.81 53062.57 88888.00 2019-03-08 08:53:23.904 067 15573.06 383.81 53062.60 88888.00 2019-03-08 08:53:24.404 067 15573.09 383.81 53062.57 88888.00 2019-03-08 08:53:24.904 067 15573.12 383.80 53062.53 88888.00 2019-03-08 08:53:25.404 067 15573.17 383.82 53062.53 88888.00 2019-03-08 08:53:25.904 067 15573.15 383.87 53062.53 88888.00 2019-03-08 08:53:26.404 067 15573.11 383.93 53062.54 88888.00 2019-03-08 08:53:26.904 067 15573.10 383.95 53062.50 88888.00 2019-03-08 08:53:27.404 067 15573.16 383.94 53062.46 88888.00 2019-03-08 08:53:27.904 067 15573.14 383.91 53062.45 88888.00 2019-03-08 08:53:28.404 067 15573.09 383.91 53062.46 88888.00 2019-03-08 08:53:28.904 067 15573.15 383.91 53062.50 88888.00 2019-03-08 08:53:29.404 067 15573.17 383.89 53062.48 88888.00 2019-03-08 08:53:29.904 067 15573.15 383.86 53062.43 88888.00 2019-03-08 08:53:30.404 067 15573.10 383.89 53062.43 88888.00 2019-03-08 08:53:30.904 067 15573.12 383.98 53062.35 88888.00 2019-03-08 08:53:31.404 067 15573.11 384.01 53062.33 88888.00 2019-03-08 08:53:31.904 067 15573.16 384.00 53062.42 88888.00 2019-03-08 08:53:32.404 067 15573.16 384.01 53062.49 88888.00 2019-03-08 08:53:32.904 067 15573.14 384.02 53062.49 88888.00 2019-03-08 08:53:33.404 067 15573.15 384.00 53062.51 88888.00 2019-03-08 08:53:33.904 067 15573.17 383.99 53062.49 88888.00 2019-03-08 08:53:34.404 067 15573.19 383.99 53062.51 88888.00 2019-03-08 08:53:34.904 067 15573.15 384.00 53062.53 88888.00 2019-03-08 08:53:35.404 067 15573.10 384.04 53062.55 88888.00 2019-03-08 08:53:35.904 067 15573.16 384.03 53062.53 88888.00 2019-03-08 08:53:36.404 067 15573.15 384.02 53062.50 88888.00 2019-03-08 08:53:36.904 067 15573.14 384.03 53062.53 88888.00 2019-03-08 08:53:37.404 067 15573.12 384.03 53062.52 88888.00 2019-03-08 08:53:37.904 067 15573.08 384.04 53062.52 88888.00 2019-03-08 08:53:38.404 067 15573.12 384.07 53062.53 88888.00 2019-03-08 08:53:38.904 067 15573.07 384.08 53062.51 88888.00 2019-03-08 08:53:39.404 067 15573.08 384.09 53062.51 88888.00 2019-03-08 08:53:39.904 067 15573.14 384.12 53062.46 88888.00 2019-03-08 08:53:40.404 067 15573.14 384.16 53062.51 88888.00 2019-03-08 08:53:40.904 067 15573.11 384.12 53062.53 88888.00 2019-03-08 08:53:41.404 067 15573.14 384.10 53062.49 88888.00 2019-03-08 08:53:41.904 067 15573.11 384.10 53062.49 88888.00 2019-03-08 08:53:42.404 067 15573.12 384.08 53062.50 88888.00 2019-03-08 08:53:42.904 067 15573.12 384.09 53062.55 88888.00 2019-03-08 08:53:43.404 067 15573.16 384.09 53062.57 88888.00 2019-03-08 08:53:43.904 067 15573.16 384.11 53062.57 88888.00 2019-03-08 08:53:44.404 067 15573.14 384.16 53062.49 88888.00 2019-03-08 08:53:44.904 067 15573.18 384.15 53062.49 88888.00 2019-03-08 08:53:45.404 067 15573.18 384.17 53062.52 88888.00 2019-03-08 08:53:45.904 067 15573.18 384.18 53062.51 88888.00 2019-03-08 08:53:46.404 067 15573.15 384.20 53062.49 88888.00 2019-03-08 08:53:46.904 067 15573.16 384.20 53062.49 88888.00 2019-03-08 08:53:47.404 067 15573.24 384.19 53062.54 88888.00 2019-03-08 08:53:47.904 067 15573.27 384.24 53062.52 88888.00 2019-03-08 08:53:48.404 067 15573.25 384.26 53062.53 88888.00 2019-03-08 08:53:48.904 067 15573.21 384.24 53062.52 88888.00 2019-03-08 08:53:49.404 067 15573.21 384.24 53062.54 88888.00 2019-03-08 08:53:49.904 067 15573.25 384.21 53062.54 88888.00 2019-03-08 08:53:50.404 067 15573.24 384.19 53062.60 88888.00 2019-03-08 08:53:50.904 067 15573.24 384.22 53062.62 88888.00 2019-03-08 08:53:51.404 067 15573.26 384.32 53062.60 88888.00 2019-03-08 08:53:51.904 067 15573.32 384.32 53062.61 88888.00 2019-03-08 08:53:52.404 067 15573.32 384.29 53062.64 88888.00 2019-03-08 08:53:52.904 067 15573.33 384.25 53062.68 88888.00 2019-03-08 08:53:53.404 067 15573.32 384.27 53062.69 88888.00 2019-03-08 08:53:53.904 067 15573.34 384.28 53062.65 88888.00 2019-03-08 08:53:54.404 067 15573.26 384.28 53062.64 88888.00 2019-03-08 08:53:54.904 067 15573.23 384.30 53062.63 88888.00 2019-03-08 08:53:55.404 067 15573.25 384.29 53062.67 88888.00 2019-03-08 08:53:55.904 067 15573.27 384.26 53062.67 88888.00 2019-03-08 08:53:56.404 067 15573.30 384.29 53062.67 88888.00 2019-03-08 08:53:56.904 067 15573.29 384.33 53062.69 88888.00 2019-03-08 08:53:57.404 067 15573.28 384.37 53062.72 88888.00 2019-03-08 08:53:57.904 067 15573.34 384.35 53062.73 88888.00 2019-03-08 08:53:58.404 067 15573.37 384.32 53062.74 88888.00 2019-03-08 08:53:58.904 067 15573.34 384.32 53062.73 88888.00 2019-03-08 08:53:59.904 067 15573.37 384.34 53062.73 88888.00 2019-03-08 08:54:00.404 067 15573.38 384.38 53062.70 88888.00 2019-03-08 08:54:00.904 067 15573.37 384.41 53062.69 88888.00 2019-03-08 08:54:01.404 067 15573.37 384.42 53062.73 88888.00 2019-03-08 08:54:01.904 067 15573.33 384.44 53062.73 88888.00 2019-03-08 08:54:02.404 067 15573.28 384.43 53062.77 88888.00 2019-03-08 08:54:02.904 067 15573.36 384.44 53062.80 88888.00 2019-03-08 08:54:03.404 067 15573.43 384.45 53062.81 88888.00 2019-03-08 08:54:03.904 067 15573.38 384.43 53062.80 88888.00 2019-03-08 08:54:04.404 067 15573.34 384.44 53062.74 88888.00 2019-03-08 08:54:04.904 067 15573.33 384.44 53062.78 88888.00 2019-03-08 08:54:05.404 067 15573.32 384.45 53062.78 88888.00 2019-03-08 08:54:05.904 067 15573.29 384.44 53062.77 88888.00 2019-03-08 08:54:06.404 067 15573.28 384.44 53062.78 88888.00 2019-03-08 08:54:06.904 067 15573.29 384.44 53062.73 88888.00 2019-03-08 08:54:07.904 067 15573.28 384.46 53062.75 88888.00 2019-03-08 08:54:08.404 067 15573.27 384.46 53062.78 88888.00 2019-03-08 08:54:08.904 067 15573.23 384.47 53062.73 88888.00 2019-03-08 08:54:09.404 067 15573.21 384.50 53062.74 88888.00 2019-03-08 08:54:09.904 067 15573.21 384.48 53062.84 88888.00 2019-03-08 08:54:10.404 067 15573.25 384.52 53062.84 88888.00 2019-03-08 08:54:10.904 067 15573.20 384.53 53062.82 88888.00 2019-03-08 08:54:11.404 067 15573.17 384.54 53062.82 88888.00 2019-03-08 08:54:11.904 067 15573.18 384.56 53062.81 88888.00 2019-03-08 08:54:12.404 067 15573.10 384.55 53062.77 88888.00 2019-03-08 08:54:12.904 067 15573.08 384.55 53062.77 88888.00 2019-03-08 08:54:13.404 067 15573.06 384.55 53062.80 88888.00 2019-03-08 08:54:13.904 067 15573.09 384.60 53062.78 88888.00 2019-03-08 08:54:14.404 067 15573.01 384.64 53062.77 88888.00 2019-03-08 08:54:14.904 067 15573.05 384.67 53062.78 88888.00 2019-03-08 08:54:15.404 067 15573.03 384.65 53062.81 88888.00 2019-03-08 08:54:15.904 067 15572.98 384.67 53062.85 88888.00 2019-03-08 08:54:16.404 067 15572.96 384.70 53062.83 88888.00 2019-03-08 08:54:16.904 067 15572.89 384.69 53062.84 88888.00 2019-03-08 08:54:17.404 067 15572.92 384.69 53062.79 88888.00 2019-03-08 08:54:17.904 067 15572.87 384.72 53062.70 88888.00 2019-03-08 08:54:18.404 067 15572.84 384.74 53062.73 88888.00 2019-03-08 08:54:18.904 067 15572.81 384.77 53062.70 88888.00 2019-03-08 08:54:19.404 067 15572.80 384.79 53062.71 88888.00 2019-03-08 08:54:19.904 067 15572.74 384.78 53062.73 88888.00 2019-03-08 08:54:20.404 067 15572.76 384.77 53062.71 88888.00 2019-03-08 08:54:20.904 067 15572.79 384.72 53062.72 88888.00 2019-03-08 08:54:21.404 067 15572.78 384.71 53062.73 88888.00 2019-03-08 08:54:21.904 067 15572.76 384.74 53062.77 88888.00 2019-03-08 08:54:22.404 067 15572.76 384.77 53062.78 88888.00 2019-03-08 08:54:22.904 067 15572.74 384.76 53062.80 88888.00 2019-03-08 08:54:23.404 067 15572.73 384.77 53062.75 88888.00 2019-03-08 08:54:23.904 067 15572.71 384.81 53062.69 88888.00 2019-03-08 08:54:24.404 067 15572.66 384.77 53062.66 88888.00 2019-03-08 08:54:24.904 067 15572.62 384.77 53062.63 88888.00 2019-03-08 08:54:25.404 067 15572.61 384.78 53062.63 88888.00 2019-03-08 08:54:25.904 067 15572.65 384.80 53062.66 88888.00 2019-03-08 08:54:26.404 067 15572.65 384.81 53062.65 88888.00 2019-03-08 08:54:26.904 067 15572.60 384.86 53062.65 88888.00 2019-03-08 08:54:27.404 067 15572.62 384.86 53062.66 88888.00 2019-03-08 08:54:27.904 067 15572.66 384.84 53062.68 88888.00 2019-03-08 08:54:28.404 067 15572.66 384.84 53062.62 88888.00 2019-03-08 08:54:28.904 067 15572.62 384.86 53062.61 88888.00 2019-03-08 08:54:29.404 067 15572.55 384.86 53062.63 88888.00 2019-03-08 08:54:29.904 067 15572.56 384.89 53062.64 88888.00 2019-03-08 08:54:30.404 067 15572.64 384.90 53062.59 88888.00 2019-03-08 08:54:31.404 067 15572.63 384.91 53062.52 88888.00 2019-03-08 08:54:31.904 067 15572.58 384.93 53062.57 88888.00 2019-03-08 08:54:32.404 067 15572.57 384.95 53062.59 88888.00 2019-03-08 08:54:32.904 067 15572.58 384.89 53062.58 88888.00 2019-03-08 08:54:33.404 067 15572.57 384.86 53062.58 88888.00 2019-03-08 08:54:33.904 067 15572.57 384.86 53062.54 88888.00 2019-03-08 08:54:34.404 067 15572.53 384.89 53062.55 88888.00 2019-03-08 08:54:34.904 067 15572.62 384.91 53062.54 88888.00 2019-03-08 08:54:35.404 067 15572.66 384.89 53062.51 88888.00 2019-03-08 08:54:35.904 067 15572.62 384.89 53062.46 88888.00 2019-03-08 08:54:36.404 067 15572.62 384.85 53062.47 88888.00 2019-03-08 08:54:36.904 067 15572.63 384.87 53062.50 88888.00 2019-03-08 08:54:37.404 067 15572.63 384.91 53062.49 88888.00 2019-03-08 08:54:37.904 067 15572.63 384.98 53062.49 88888.00 2019-03-08 08:54:38.404 067 15572.62 384.98 53062.50 88888.00 2019-03-08 08:54:38.904 067 15572.64 384.94 53062.50 88888.00 2019-03-08 08:54:39.404 067 15572.61 384.95 53062.49 88888.00 2019-03-08 08:54:39.904 067 15572.62 384.97 53062.49 88888.00 2019-03-08 08:54:40.404 067 15572.63 384.91 53062.51 88888.00 2019-03-08 08:54:40.904 067 15572.61 384.90 53062.49 88888.00 2019-03-08 08:54:41.404 067 15572.62 384.91 53062.51 88888.00 2019-03-08 08:54:41.904 067 15572.63 384.90 53062.47 88888.00 2019-03-08 08:54:42.404 067 15572.64 384.96 53062.46 88888.00 2019-03-08 08:54:42.904 067 15572.63 384.99 53062.47 88888.00 2019-03-08 08:54:43.404 067 15572.65 385.03 53062.48 88888.00 2019-03-08 08:54:43.904 067 15572.61 385.04 53062.49 88888.00 2019-03-08 08:54:44.404 067 15572.62 385.05 53062.49 88888.00 2019-03-08 08:54:44.904 067 15572.56 385.03 53062.47 88888.00 2019-03-08 08:54:45.404 067 15572.60 385.02 53062.45 88888.00 2019-03-08 08:54:45.904 067 15572.62 385.03 53062.43 88888.00 2019-03-08 08:54:46.404 067 15572.61 385.01 53062.42 88888.00 2019-03-08 08:54:46.904 067 15572.63 385.02 53062.44 88888.00 2019-03-08 08:54:47.404 067 15572.60 384.99 53062.47 88888.00 2019-03-08 08:54:47.904 067 15572.60 385.03 53062.43 88888.00 2019-03-08 08:54:48.404 067 15572.64 385.02 53062.41 88888.00 2019-03-08 08:54:48.904 067 15572.66 385.03 53062.43 88888.00 2019-03-08 08:54:49.404 067 15572.62 385.04 53062.43 88888.00 2019-03-08 08:54:49.904 067 15572.64 384.98 53062.46 88888.00 2019-03-08 08:54:50.404 067 15572.64 384.98 53062.48 88888.00 2019-03-08 08:54:50.904 067 15572.66 384.99 53062.49 88888.00 2019-03-08 08:54:51.404 067 15572.66 385.01 53062.51 88888.00 2019-03-08 08:54:51.904 067 15572.65 385.04 53062.47 88888.00 2019-03-08 08:54:52.404 067 15572.66 385.05 53062.43 88888.00 2019-03-08 08:54:52.904 067 15572.63 385.01 53062.40 88888.00 2019-03-08 08:54:53.404 067 15572.61 385.01 53062.38 88888.00 2019-03-08 08:54:53.904 067 15572.62 384.96 53062.44 88888.00 2019-03-08 08:54:54.404 067 15572.65 384.93 53062.47 88888.00 2019-03-08 08:54:54.904 067 15572.67 384.96 53062.44 88888.00 2019-03-08 08:54:55.404 067 15572.70 384.96 53062.45 88888.00 2019-03-08 08:54:55.904 067 15572.69 384.94 53062.45 88888.00 2019-03-08 08:54:56.404 067 15572.70 384.91 53062.47 88888.00 2019-03-08 08:54:56.904 067 15572.74 384.90 53062.49 88888.00 2019-03-08 08:54:57.404 067 15572.74 384.94 53062.51 88888.00 2019-03-08 08:54:57.904 067 15572.74 384.91 53062.51 88888.00 2019-03-08 08:54:58.404 067 15572.78 384.90 53062.50 88888.00 2019-03-08 08:54:58.904 067 15572.78 384.91 53062.46 88888.00 2019-03-08 08:54:59.404 067 15572.82 384.90 53062.44 88888.00 2019-03-08 08:54:59.904 067 15572.84 384.90 53062.45 88888.00 2019-03-08 08:55:00.404 067 15572.83 384.89 53062.51 88888.00 2019-03-08 08:55:00.904 067 15572.81 384.85 53062.51 88888.00 2019-03-08 08:55:01.404 067 15572.81 384.86 53062.48 88888.00 2019-03-08 08:55:01.904 067 15572.80 384.91 53062.47 88888.00 2019-03-08 08:55:02.904 067 15572.81 384.96 53062.49 88888.00 2019-03-08 08:55:03.404 067 15572.82 384.94 53062.44 88888.00 2019-03-08 08:55:03.904 067 15572.79 384.94 53062.47 88888.00 2019-03-08 08:55:04.404 067 15572.79 384.96 53062.48 88888.00 2019-03-08 08:55:04.904 067 15572.80 384.97 53062.50 88888.00 2019-03-08 08:55:05.404 067 15572.85 385.01 53062.51 88888.00 2019-03-08 08:55:05.904 067 15572.87 385.02 53062.47 88888.00 2019-03-08 08:55:06.404 067 15572.83 385.01 53062.44 88888.00 2019-03-08 08:55:06.904 067 15572.82 384.99 53062.43 88888.00 2019-03-08 08:55:07.404 067 15572.87 384.95 53062.46 88888.00 2019-03-08 08:55:07.904 067 15572.88 384.93 53062.48 88888.00 2019-03-08 08:55:08.404 067 15572.89 384.95 53062.51 88888.00 2019-03-08 08:55:08.904 067 15572.85 384.97 53062.51 88888.00 2019-03-08 08:55:09.404 067 15572.84 384.96 53062.47 88888.00 2019-03-08 08:55:09.904 067 15572.88 384.94 53062.51 88888.00 2019-03-08 08:55:10.404 067 15572.90 384.96 53062.51 88888.00 2019-03-08 08:55:10.904 067 15572.87 384.93 53062.52 88888.00 2019-03-08 08:55:11.404 067 15572.92 384.91 53062.48 88888.00 2019-03-08 08:55:11.904 067 15572.92 384.94 53062.50 88888.00 2019-03-08 08:55:12.904 067 15572.97 384.90 53062.61 88888.00 2019-03-08 08:55:13.404 067 15572.93 384.91 53062.55 88888.00 2019-03-08 08:55:13.904 067 15572.89 384.97 53062.48 88888.00 2019-03-08 08:55:14.404 067 15572.90 384.96 53062.49 88888.00 2019-03-08 08:55:14.904 067 15572.89 384.91 53062.48 88888.00 2019-03-08 08:55:15.404 067 15572.87 384.91 53062.46 88888.00 2019-03-08 08:55:15.904 067 15572.85 384.93 53062.47 88888.00 2019-03-08 08:55:16.404 067 15572.92 384.95 53062.48 88888.00 2019-03-08 08:55:16.904 067 15572.89 384.89 53062.49 88888.00 2019-03-08 08:55:17.404 067 15572.84 384.90 53062.45 88888.00 2019-03-08 08:55:17.904 067 15572.89 384.91 53062.47 88888.00 2019-03-08 08:55:18.404 067 15572.92 384.90 53062.49 88888.00 2019-03-08 08:55:18.904 067 15572.92 384.89 53062.55 88888.00 2019-03-08 08:55:19.404 067 15572.97 384.91 53062.58 88888.00 2019-03-08 08:55:19.904 067 15572.99 384.91 53062.55 88888.00 2019-03-08 08:55:20.404 067 15572.97 384.89 53062.57 88888.00 2019-03-08 08:55:20.904 067 15572.92 384.93 53062.58 88888.00 2019-03-08 08:55:21.404 067 15572.91 384.93 53062.63 88888.00 2019-03-08 08:55:21.904 067 15572.90 384.90 53062.64 88888.00 2019-03-08 08:55:22.404 067 15572.89 384.89 53062.60 88888.00 2019-03-08 08:55:22.904 067 15572.89 384.93 53062.57 88888.00 2019-03-08 08:55:23.404 067 15572.87 384.96 53062.54 88888.00 2019-03-08 08:55:23.904 067 15572.89 384.99 53062.52 88888.00 2019-03-08 08:55:24.404 067 15572.87 384.99 53062.51 88888.00 2019-03-08 08:55:24.904 067 15572.89 384.97 53062.60 88888.00 2019-03-08 08:55:25.404 067 15572.91 384.94 53062.62 88888.00 2019-03-08 08:55:25.904 067 15572.89 384.90 53062.62 88888.00 2019-03-08 08:55:26.404 067 15572.84 384.87 53062.61 88888.00 2019-03-08 08:55:26.904 067 15572.84 384.88 53062.63 88888.00 2019-03-08 08:55:27.404 067 15572.89 384.91 53062.63 88888.00 2019-03-08 08:55:27.904 067 15572.92 384.90 53062.63 88888.00 2019-03-08 08:55:28.404 067 15572.97 384.90 53062.62 88888.00 2019-03-08 08:55:28.904 067 15572.88 384.89 53062.59 88888.00 2019-03-08 08:55:29.404 067 15572.87 384.90 53062.63 88888.00 2019-03-08 08:55:29.904 067 15572.90 384.91 53062.67 88888.00 2019-03-08 08:55:30.404 067 15572.91 384.94 53062.69 88888.00 2019-03-08 08:55:30.904 067 15572.92 384.91 53062.67 88888.00 2019-03-08 08:55:31.404 067 15572.89 384.94 53062.61 88888.00 2019-03-08 08:55:31.904 067 15572.88 384.98 53062.63 88888.00 2019-03-08 08:55:32.404 067 15572.87 384.96 53062.65 88888.00 2019-03-08 08:55:32.904 067 15572.88 384.93 53062.67 88888.00 2019-03-08 08:55:33.404 067 15572.89 384.96 53062.68 88888.00 2019-03-08 08:55:33.904 067 15572.90 384.95 53062.68 88888.00 2019-03-08 08:55:34.404 067 15572.85 384.99 53062.67 88888.00 2019-03-08 08:55:34.904 067 15572.89 384.99 53062.67 88888.00 2019-03-08 08:55:35.404 067 15572.85 384.98 53062.67 88888.00 2019-03-08 08:55:35.904 067 15572.85 384.99 53062.71 88888.00 2019-03-08 08:55:36.404 067 15572.87 385.01 53062.72 88888.00 2019-03-08 08:55:36.904 067 15572.88 385.05 53062.73 88888.00 2019-03-08 08:55:37.404 067 15572.92 385.02 53062.75 88888.00 2019-03-08 08:55:37.904 067 15573.00 385.01 53062.77 88888.00 2019-03-08 08:55:38.404 067 15573.00 385.04 53062.79 88888.00 2019-03-08 08:55:38.904 067 15572.98 385.01 53062.84 88888.00 2019-03-08 08:55:39.404 067 15573.01 385.03 53062.82 88888.00 2019-03-08 08:55:39.904 067 15572.96 384.99 53062.84 88888.00 2019-03-08 08:55:40.404 067 15572.93 384.96 53062.87 88888.00 2019-03-08 08:55:40.904 067 15572.89 384.98 53062.89 88888.00 2019-03-08 08:55:41.404 067 15572.94 385.02 53062.86 88888.00 2019-03-08 08:55:41.904 067 15572.97 385.06 53062.83 88888.00 2019-03-08 08:55:42.404 067 15573.01 385.08 53062.78 88888.00 2019-03-08 08:55:42.905 067 15573.00 385.11 53062.82 88888.00 2019-03-08 08:55:43.405 067 15572.97 385.08 53062.86 88888.00 2019-03-08 08:55:44.405 067 15572.97 385.07 53062.89 88888.00 2019-03-08 08:55:44.905 067 15572.94 385.08 53062.89 88888.00 2019-03-08 08:55:45.405 067 15572.91 385.13 53062.92 88888.00 2019-03-08 08:55:45.905 067 15572.92 385.10 53062.93 88888.00 2019-03-08 08:55:46.405 067 15572.91 385.02 53062.90 88888.00 2019-03-08 08:55:46.905 067 15572.93 384.98 53062.84 88888.00 2019-03-08 08:55:47.405 067 15572.98 385.02 53062.85 88888.00 2019-03-08 08:55:47.905 067 15573.00 384.97 53062.88 88888.00 2019-03-08 08:55:48.405 067 15572.99 384.97 53062.87 88888.00 2019-03-08 08:55:48.905 067 15572.97 384.99 53062.86 88888.00 2019-03-08 08:55:49.405 067 15572.96 385.02 53062.83 88888.00 2019-03-08 08:55:49.905 067 15572.98 384.95 53062.86 88888.00 2019-03-08 08:55:50.405 067 15572.99 384.94 53062.90 88888.00 2019-03-08 08:55:50.905 067 15573.02 384.94 53062.88 88888.00 2019-03-08 08:55:51.405 067 15572.99 384.94 53062.86 88888.00 2019-03-08 08:55:51.905 067 15572.99 384.94 53062.83 88888.00 2019-03-08 08:55:52.405 067 15572.99 384.99 53062.87 88888.00 2019-03-08 08:55:52.905 067 15573.01 384.98 53062.89 88888.00 2019-03-08 08:55:53.405 067 15572.98 384.97 53062.95 88888.00 2019-03-08 08:55:53.905 067 15572.93 384.96 53062.92 88888.00 2019-03-08 08:55:54.405 067 15572.92 384.98 53062.89 88888.00 2019-03-08 08:55:54.905 067 15572.96 384.99 53062.91 88888.00 2019-03-08 08:55:55.405 067 15572.94 384.99 53062.93 88888.00 2019-03-08 08:55:55.905 067 15572.96 384.99 53062.88 88888.00 2019-03-08 08:55:56.405 067 15572.98 385.02 53062.89 88888.00 2019-03-08 08:55:56.905 067 15572.97 385.02 53062.90 88888.00 2019-03-08 08:55:57.405 067 15572.98 385.05 53062.93 88888.00 2019-03-08 08:55:57.905 067 15572.94 385.05 53062.95 88888.00 2019-03-08 08:55:58.405 067 15572.91 385.08 53062.93 88888.00 2019-03-08 08:55:58.905 067 15572.94 385.07 53062.88 88888.00 2019-03-08 08:55:59.405 067 15572.96 385.05 53062.85 88888.00 2019-03-08 08:55:59.905 067 15573.00 385.04 53062.85 88888.00 2019-03-08 08:56:00.405 067 15572.98 385.04 53062.87 88888.00 2019-03-08 08:56:00.905 067 15572.99 385.02 53062.85 88888.00 2019-03-08 08:56:01.405 067 15572.93 385.02 53062.82 88888.00 2019-03-08 08:56:01.905 067 15572.98 385.02 53062.84 88888.00 2019-03-08 08:56:02.405 067 15572.99 385.01 53062.90 88888.00 2019-03-08 08:56:02.905 067 15572.90 385.02 53062.95 88888.00 2019-03-08 08:56:03.405 067 15572.92 384.98 53062.95 88888.00 2019-03-08 08:56:03.905 067 15572.90 385.05 53062.94 88888.00 2019-03-08 08:56:04.405 067 15572.88 385.11 53062.97 88888.00 2019-03-08 08:56:04.905 067 15572.93 385.10 53062.97 88888.00 2019-03-08 08:56:05.905 067 15572.96 385.07 53063.02 88888.00 2019-03-08 08:56:06.405 067 15572.94 385.11 53063.05 88888.00 2019-03-08 08:56:06.905 067 15572.89 385.14 53063.06 88888.00 2019-03-08 08:56:07.405 067 15572.97 385.11 53063.08 88888.00 2019-03-08 08:56:07.905 067 15572.97 385.10 53063.09 88888.00 2019-03-08 08:56:08.405 067 15572.98 385.07 53063.07 88888.00 2019-03-08 08:56:08.905 067 15572.98 385.10 53063.05 88888.00 2019-03-08 08:56:09.405 067 15573.03 385.15 53063.07 88888.00 2019-03-08 08:56:09.905 067 15573.05 385.16 53063.03 88888.00 2019-03-08 08:56:10.405 067 15573.03 385.16 53063.02 88888.00 2019-03-08 08:56:10.905 067 15573.02 385.16 53063.04 88888.00 2019-03-08 08:56:11.405 067 15573.07 385.15 53063.03 88888.00 2019-03-08 08:56:11.905 067 15573.07 385.15 53063.06 88888.00 2019-03-08 08:56:12.405 067 15573.07 385.16 53063.08 88888.00 2019-03-08 08:56:12.905 067 15573.08 385.12 53063.07 88888.00 2019-03-08 08:56:13.405 067 15573.06 385.12 53063.03 88888.00 2019-03-08 08:56:13.905 067 15573.01 385.14 53063.09 88888.00 2019-03-08 08:56:14.405 067 15573.06 385.14 53063.10 88888.00 2019-03-08 08:56:14.905 067 15573.07 385.14 53063.13 88888.00 2019-03-08 08:56:15.905 067 15573.19 385.11 53063.07 88888.00 2019-03-08 08:56:16.405 067 15573.16 385.07 53063.08 88888.00 2019-03-08 08:56:16.905 067 15573.18 385.06 53063.13 88888.00 2019-03-08 08:56:17.405 067 15573.23 385.08 53063.14 88888.00 2019-03-08 08:56:17.905 067 15573.26 385.11 53063.10 88888.00 2019-03-08 08:56:18.405 067 15573.25 385.08 53063.09 88888.00 2019-03-08 08:56:18.905 067 15573.21 385.07 53063.07 88888.00 2019-03-08 08:56:19.405 067 15573.24 385.06 53063.07 88888.00 2019-03-08 08:56:19.905 067 15573.26 385.05 53063.10 88888.00 2019-03-08 08:56:20.405 067 15573.29 385.08 53063.14 88888.00 2019-03-08 08:56:20.905 067 15573.34 385.10 53063.18 88888.00 2019-03-08 08:56:21.405 067 15573.34 385.11 53063.18 88888.00 2019-03-08 08:56:21.905 067 15573.34 385.13 53063.18 88888.00 2019-03-08 08:56:22.405 067 15573.34 385.08 53063.11 88888.00 2019-03-08 08:56:22.905 067 15573.29 385.10 53063.11 88888.00 2019-03-08 08:56:23.405 067 15573.29 385.10 53063.17 88888.00 2019-03-08 08:56:23.905 067 15573.35 385.10 53063.21 88888.00 2019-03-08 08:56:24.405 067 15573.35 385.07 53063.15 88888.00 2019-03-08 08:56:24.905 067 15573.41 385.05 53063.14 88888.00 2019-03-08 08:56:25.405 067 15573.42 385.04 53063.17 88888.00 2019-03-08 08:56:25.905 067 15573.39 385.04 53063.19 88888.00 2019-03-08 08:56:26.405 067 15573.39 385.05 53063.19 88888.00 2019-03-08 08:56:26.905 067 15573.48 385.05 53063.24 88888.00 2019-03-08 08:56:27.405 067 15573.47 385.02 53063.23 88888.00 2019-03-08 08:56:27.905 067 15573.44 385.05 53063.23 88888.00 2019-03-08 08:56:28.405 067 15573.45 385.08 53063.26 88888.00 2019-03-08 08:56:28.905 067 15573.41 385.10 53063.26 88888.00 2019-03-08 08:56:29.405 067 15573.42 385.12 53063.27 88888.00 2019-03-08 08:56:29.905 067 15573.50 385.12 53063.27 88888.00 2019-03-08 08:56:30.405 067 15573.47 385.06 53063.25 88888.00 2019-03-08 08:56:30.905 067 15573.48 385.04 53063.28 88888.00 2019-03-08 08:56:31.405 067 15573.54 385.05 53063.35 88888.00 2019-03-08 08:56:31.905 067 15573.52 385.06 53063.32 88888.00 2019-03-08 08:56:32.405 067 15573.53 385.08 53063.30 88888.00 2019-03-08 08:56:32.905 067 15573.55 385.10 53063.35 88888.00 2019-03-08 08:56:33.405 067 15573.56 385.08 53063.32 88888.00 2019-03-08 08:56:33.905 067 15573.52 385.05 53063.29 88888.00 2019-03-08 08:56:34.405 067 15573.52 384.99 53063.31 88888.00 2019-03-08 08:56:34.905 067 15573.54 385.02 53063.31 88888.00 2019-03-08 08:56:35.405 067 15573.57 385.02 53063.26 88888.00 2019-03-08 08:56:35.905 067 15573.61 385.01 53063.27 88888.00 2019-03-08 08:56:36.405 067 15573.66 385.01 53063.29 88888.00 2019-03-08 08:56:36.905 067 15573.62 385.01 53063.30 88888.00 2019-03-08 08:56:37.405 067 15573.64 385.01 53063.33 88888.00 2019-03-08 08:56:37.905 067 15573.65 385.04 53063.38 88888.00 2019-03-08 08:56:38.405 067 15573.63 385.03 53063.35 88888.00 2019-03-08 08:56:38.905 067 15573.65 385.03 53063.27 88888.00 2019-03-08 08:56:39.405 067 15573.71 385.05 53063.27 88888.00 2019-03-08 08:56:39.905 067 15573.71 385.05 53063.29 88888.00 2019-03-08 08:56:40.405 067 15573.73 385.04 53063.34 88888.00 2019-03-08 08:56:40.905 067 15573.71 385.03 53063.39 88888.00 2019-03-08 08:56:41.405 067 15573.75 385.05 53063.43 88888.00 2019-03-08 08:56:41.905 067 15573.77 385.05 53063.42 88888.00 2019-03-08 08:56:42.405 067 15573.69 385.03 53063.41 88888.00 2019-03-08 08:56:42.905 067 15573.70 384.99 53063.42 88888.00 2019-03-08 08:56:43.405 067 15573.75 385.06 53063.41 88888.00 2019-03-08 08:56:43.905 067 15573.78 385.12 53063.44 88888.00 2019-03-08 08:56:44.405 067 15573.82 385.10 53063.44 88888.00 2019-03-08 08:56:44.905 067 15573.72 385.07 53063.44 88888.00 2019-03-08 08:56:45.405 067 15573.69 385.04 53063.44 88888.00 2019-03-08 08:56:45.905 067 15573.65 385.08 53063.43 88888.00 2019-03-08 08:56:46.405 067 15573.66 385.07 53063.42 88888.00 2019-03-08 08:56:47.405 067 15573.64 385.04 53063.39 88888.00 2019-03-08 08:56:47.905 067 15573.63 385.03 53063.42 88888.00 2019-03-08 08:56:48.405 067 15573.61 385.05 53063.43 88888.00 2019-03-08 08:56:48.905 067 15573.66 385.06 53063.48 88888.00 2019-03-08 08:56:49.405 067 15573.66 385.03 53063.47 88888.00 2019-03-08 08:56:49.905 067 15573.70 385.03 53063.46 88888.00 2019-03-08 08:56:50.405 067 15573.72 385.02 53063.49 88888.00 2019-03-08 08:56:50.905 067 15573.74 385.02 53063.49 88888.00 2019-03-08 08:56:51.405 067 15573.68 385.01 53063.48 88888.00 2019-03-08 08:56:51.905 067 15573.71 385.02 53063.47 88888.00 2019-03-08 08:56:52.405 067 15573.72 385.02 53063.47 88888.00 2019-03-08 08:56:52.905 067 15573.71 385.04 53063.49 88888.00 2019-03-08 08:56:53.405 067 15573.66 385.01 53063.47 88888.00 2019-03-08 08:56:53.905 067 15573.65 384.99 53063.50 88888.00 2019-03-08 08:56:54.405 067 15573.69 384.96 53063.54 88888.00 2019-03-08 08:56:54.905 067 15573.70 384.96 53063.53 88888.00 2019-03-08 08:56:55.405 067 15573.72 384.96 53063.54 88888.00 2019-03-08 08:56:55.905 067 15573.74 384.94 53063.53 88888.00 2019-03-08 08:56:56.405 067 15573.72 384.95 53063.52 88888.00 2019-03-08 08:56:56.905 067 15573.73 384.95 53063.52 88888.00 2019-03-08 08:56:57.405 067 15573.74 384.91 53063.63 88888.00 2019-03-08 08:56:57.905 067 15573.78 384.89 53063.60 88888.00 2019-03-08 08:56:58.405 067 15573.77 384.90 53063.55 88888.00 2019-03-08 08:56:58.905 067 15573.81 384.95 53063.53 88888.00 2019-03-08 08:56:59.405 067 15573.83 384.94 53063.56 88888.00 2019-03-08 08:56:59.905 067 15573.79 384.91 53063.56 88888.00 2019-03-08 08:57:00.405 067 15573.82 384.91 53063.55 88888.00 2019-03-08 08:57:00.905 067 15573.81 384.93 53063.60 88888.00 2019-03-08 08:57:01.405 067 15573.81 384.93 53063.56 88888.00 2019-03-08 08:57:01.905 067 15573.80 384.89 53063.55 88888.00 2019-03-08 08:57:02.405 067 15573.83 384.82 53063.56 88888.00 2019-03-08 08:57:02.905 067 15573.82 384.81 53063.59 88888.00 2019-03-08 08:57:03.405 067 15573.83 384.81 53063.55 88888.00 2019-03-08 08:57:03.905 067 15573.86 384.81 53063.56 88888.00 2019-03-08 08:57:04.405 067 15573.87 384.78 53063.56 88888.00 2019-03-08 08:57:04.905 067 15573.90 384.77 53063.62 88888.00 2019-03-08 08:57:05.405 067 15573.88 384.79 53063.63 88888.00 2019-03-08 08:57:05.905 067 15573.91 384.74 53063.62 88888.00 2019-03-08 08:57:06.405 067 15573.92 384.73 53063.60 88888.00 2019-03-08 08:57:06.905 067 15573.91 384.76 53063.53 88888.00 2019-03-08 08:57:07.405 067 15573.93 384.79 53063.50 88888.00 2019-03-08 08:57:07.905 067 15573.97 384.78 53063.51 88888.00 2019-03-08 08:57:08.405 067 15574.02 384.74 53063.56 88888.00 2019-03-08 08:57:08.905 067 15574.06 384.78 53063.59 88888.00 2019-03-08 08:57:09.405 067 15574.04 384.78 53063.59 88888.00 2019-03-08 08:57:09.905 067 15574.04 384.78 53063.52 88888.00 2019-03-08 08:57:10.405 067 15574.11 384.74 53063.59 88888.00 2019-03-08 08:57:10.905 067 15574.17 384.73 53063.65 88888.00 2019-03-08 08:57:11.405 067 15574.15 384.71 53063.66 88888.00 2019-03-08 08:57:11.905 067 15574.08 384.74 53063.63 88888.00 2019-03-08 08:57:12.405 067 15574.07 384.68 53063.61 88888.00 2019-03-08 08:57:12.905 067 15574.10 384.62 53063.66 88888.00 2019-03-08 08:57:13.405 067 15574.09 384.63 53063.69 88888.00 2019-03-08 08:57:13.905 067 15574.14 384.64 53063.68 88888.00 2019-03-08 08:57:14.405 067 15574.15 384.61 53063.68 88888.00 2019-03-08 08:57:14.905 067 15574.13 384.56 53063.64 88888.00 2019-03-08 08:57:15.405 067 15574.15 384.59 53063.64 88888.00 2019-03-08 08:57:15.905 067 15574.18 384.62 53063.62 88888.00 2019-03-08 08:57:16.405 067 15574.22 384.65 53063.68 88888.00 2019-03-08 08:57:16.905 067 15574.18 384.67 53063.67 88888.00 2019-03-08 08:57:17.405 067 15574.18 384.64 53063.71 88888.00 2019-03-08 08:57:17.905 067 15574.19 384.62 53063.70 88888.00 2019-03-08 08:57:18.905 067 15574.16 384.62 53063.72 88888.00 2019-03-08 08:57:19.405 067 15574.20 384.61 53063.72 88888.00 2019-03-08 08:57:19.905 067 15574.24 384.59 53063.75 88888.00 2019-03-08 08:57:20.405 067 15574.23 384.60 53063.84 88888.00 2019-03-08 08:57:20.905 067 15574.23 384.62 53063.91 88888.00 2019-03-08 08:57:21.405 067 15574.27 384.60 53063.94 88888.00 2019-03-08 08:57:21.905 067 15574.29 384.58 53063.87 88888.00 2019-03-08 08:57:22.405 067 15574.31 384.59 53063.92 88888.00 2019-03-08 08:57:22.905 067 15574.28 384.56 53063.95 88888.00 2019-03-08 08:57:23.405 067 15574.32 384.55 53064.03 88888.00 2019-03-08 08:57:23.905 067 15574.32 384.58 53064.01 88888.00 2019-03-08 08:57:24.405 067 15574.25 384.59 53064.01 88888.00 2019-03-08 08:57:24.905 067 15574.27 384.56 53064.01 88888.00 2019-03-08 08:57:25.405 067 15574.34 384.60 53064.03 88888.00 2019-03-08 08:57:25.905 067 15574.31 384.59 53064.01 88888.00 2019-03-08 08:57:26.405 067 15574.29 384.53 53064.04 88888.00 2019-03-08 08:57:26.905 067 15574.31 384.52 53064.05 88888.00 2019-03-08 08:57:27.405 067 15574.33 384.50 53064.07 88888.00 2019-03-08 08:57:27.905 067 15574.33 384.48 53064.11 88888.00 2019-03-08 08:57:28.405 067 15574.33 384.50 53064.11 88888.00 2019-03-08 08:57:28.905 067 15574.29 384.50 53064.11 88888.00 2019-03-08 08:57:29.405 067 15574.34 384.50 53064.06 88888.00 2019-03-08 08:57:29.905 067 15574.34 384.52 53064.09 88888.00 2019-03-08 08:57:30.405 067 15574.34 384.52 53064.18 88888.00 2019-03-08 08:57:30.905 067 15574.33 384.53 53064.18 88888.00 2019-03-08 08:57:31.405 067 15574.29 384.50 53064.20 88888.00 2019-03-08 08:57:31.905 067 15574.28 384.51 53064.23 88888.00 2019-03-08 08:57:32.405 067 15574.34 384.51 53064.27 88888.00 2019-03-08 08:57:32.905 067 15574.42 384.51 53064.25 88888.00 2019-03-08 08:57:33.405 067 15574.37 384.51 53064.23 88888.00 2019-03-08 08:57:33.905 067 15574.37 384.53 53064.28 88888.00 2019-03-08 08:57:34.405 067 15574.38 384.50 53064.33 88888.00 2019-03-08 08:57:34.905 067 15574.37 384.48 53064.29 88888.00 2019-03-08 08:57:35.405 067 15574.36 384.47 53064.31 88888.00 2019-03-08 08:57:35.905 067 15574.31 384.44 53064.29 88888.00 2019-03-08 08:57:36.905 067 15574.34 384.45 53064.32 88888.00 2019-03-08 08:57:37.405 067 15574.31 384.52 53064.35 88888.00 2019-03-08 08:57:37.905 067 15574.32 384.51 53064.34 88888.00 2019-03-08 08:57:38.405 067 15574.33 384.45 53064.35 88888.00 2019-03-08 08:57:38.905 067 15574.32 384.44 53064.35 88888.00 2019-03-08 08:57:39.405 067 15574.35 384.44 53064.34 88888.00 2019-03-08 08:57:39.905 067 15574.35 384.46 53064.36 88888.00 2019-03-08 08:57:40.405 067 15574.34 384.50 53064.45 88888.00 2019-03-08 08:57:40.905 067 15574.32 384.51 53064.45 88888.00 2019-03-08 08:57:41.405 067 15574.33 384.44 53064.40 88888.00 2019-03-08 08:57:41.905 067 15574.33 384.42 53064.48 88888.00 2019-03-08 08:57:42.405 067 15574.32 384.44 53064.50 88888.00 2019-03-08 08:57:42.905 067 15574.29 384.43 53064.52 88888.00 2019-03-08 08:57:43.405 067 15574.27 384.44 53064.53 88888.00 2019-03-08 08:57:43.905 067 15574.27 384.44 53064.54 88888.00 2019-03-08 08:57:44.405 067 15574.31 384.41 53064.52 88888.00 2019-03-08 08:57:44.905 067 15574.32 384.43 53064.50 88888.00 2019-03-08 08:57:45.405 067 15574.32 384.42 53064.47 88888.00 2019-03-08 08:57:45.905 067 15574.33 384.42 53064.49 88888.00 2019-03-08 08:57:46.405 067 15574.31 384.44 53064.52 88888.00 2019-03-08 08:57:46.905 067 15574.34 384.47 53064.55 88888.00 2019-03-08 08:57:47.405 067 15574.33 384.50 53064.54 88888.00 2019-03-08 08:57:47.905 067 15574.29 384.55 53064.55 88888.00 2019-03-08 08:57:48.405 067 15574.29 384.54 53064.56 88888.00 2019-03-08 08:57:48.905 067 15574.28 384.52 53064.61 88888.00 2019-03-08 08:57:49.405 067 15574.27 384.52 53064.65 88888.00 2019-03-08 08:57:50.405 067 15574.34 384.46 53064.59 88888.00 2019-03-08 08:57:50.905 067 15574.33 384.47 53064.53 88888.00 2019-03-08 08:57:51.405 067 15574.34 384.51 53064.58 88888.00 2019-03-08 08:57:51.905 067 15574.34 384.50 53064.63 88888.00 2019-03-08 08:57:52.405 067 15574.34 384.47 53064.65 88888.00 2019-03-08 08:57:52.905 067 15574.32 384.48 53064.66 88888.00 2019-03-08 08:57:53.405 067 15574.29 384.50 53064.62 88888.00 2019-03-08 08:57:53.905 067 15574.35 384.56 53064.62 88888.00 2019-03-08 08:57:54.405 067 15574.35 384.59 53064.68 88888.00 2019-03-08 08:57:54.905 067 15574.34 384.58 53064.72 88888.00 2019-03-08 08:57:55.405 067 15574.27 384.60 53064.73 88888.00 2019-03-08 08:57:55.905 067 15574.29 384.63 53064.70 88888.00 2019-03-08 08:57:56.405 067 15574.32 384.61 53064.67 88888.00 2019-03-08 08:57:56.905 067 15574.29 384.58 53064.69 88888.00 2019-03-08 08:57:57.405 067 15574.29 384.60 53064.70 88888.00 2019-03-08 08:57:57.905 067 15574.33 384.59 53064.70 88888.00 2019-03-08 08:57:58.405 067 15574.33 384.61 53064.68 88888.00 2019-03-08 08:57:58.905 067 15574.28 384.58 53064.70 88888.00 2019-03-08 08:57:59.405 067 15574.31 384.59 53064.71 88888.00 2019-03-08 08:57:59.905 067 15574.33 384.59 53064.73 88888.00 2019-03-08 08:58:00.405 067 15574.34 384.60 53064.79 88888.00 2019-03-08 08:58:00.905 067 15574.33 384.59 53064.80 88888.00 2019-03-08 08:58:01.405 067 15574.28 384.55 53064.75 88888.00 2019-03-08 08:58:01.905 067 15574.25 384.55 53064.75 88888.00 2019-03-08 08:58:02.405 067 15574.22 384.56 53064.73 88888.00 2019-03-08 08:58:02.905 067 15574.26 384.59 53064.70 88888.00 2019-03-08 08:58:03.405 067 15574.27 384.62 53064.78 88888.00 2019-03-08 08:58:03.905 067 15574.29 384.63 53064.79 88888.00 2019-03-08 08:58:04.405 067 15574.27 384.61 53064.78 88888.00 2019-03-08 08:58:04.905 067 15574.23 384.60 53064.74 88888.00 2019-03-08 08:58:05.405 067 15574.23 384.59 53064.75 88888.00 2019-03-08 08:58:05.905 067 15574.26 384.56 53064.76 88888.00 2019-03-08 08:58:06.405 067 15574.27 384.54 53064.75 88888.00 2019-03-08 08:58:06.905 067 15574.26 384.53 53064.79 88888.00 2019-03-08 08:58:07.405 067 15574.32 384.53 53064.85 88888.00 2019-03-08 08:58:07.905 067 15574.27 384.53 53064.87 88888.00 2019-03-08 08:58:08.405 067 15574.28 384.52 53064.88 88888.00 2019-03-08 08:58:08.905 067 15574.27 384.52 53064.82 88888.00 2019-03-08 08:58:09.405 067 15574.31 384.53 53064.75 88888.00 2019-03-08 08:58:09.905 067 15574.33 384.58 53064.72 88888.00 2019-03-08 08:58:10.405 067 15574.26 384.62 53064.80 88888.00 2019-03-08 08:58:10.905 067 15574.25 384.63 53064.86 88888.00 2019-03-08 08:58:11.405 067 15574.28 384.58 53064.86 88888.00 2019-03-08 08:58:11.905 067 15574.34 384.61 53064.84 88888.00 2019-03-08 08:58:12.405 067 15574.34 384.64 53064.81 88888.00 2019-03-08 08:58:12.905 067 15574.23 384.61 53064.82 88888.00 2019-03-08 08:58:13.405 067 15574.19 384.56 53064.82 88888.00 2019-03-08 08:58:13.905 067 15574.22 384.63 53064.84 88888.00 2019-03-08 08:58:14.405 067 15574.22 384.69 53064.80 88888.00 2019-03-08 08:58:14.905 067 15574.18 384.69 53064.74 88888.00 2019-03-08 08:58:15.405 067 15574.23 384.67 53064.75 88888.00 2019-03-08 08:58:15.905 067 15574.22 384.62 53064.78 88888.00 2019-03-08 08:58:16.405 067 15574.22 384.58 53064.76 88888.00 2019-03-08 08:58:16.905 067 15574.22 384.61 53064.73 88888.00 2019-03-08 08:58:17.405 067 15574.20 384.68 53064.78 88888.00 2019-03-08 08:58:17.905 067 15574.23 384.65 53064.78 88888.00 2019-03-08 08:58:18.405 067 15574.22 384.65 53064.79 88888.00 2019-03-08 08:58:18.905 067 15574.25 384.64 53064.78 88888.00 2019-03-08 08:58:19.405 067 15574.28 384.64 53064.75 88888.00 2019-03-08 08:58:19.905 067 15574.23 384.62 53064.75 88888.00 2019-03-08 08:58:20.405 067 15574.20 384.62 53064.78 88888.00 2019-03-08 08:58:20.905 067 15574.28 384.63 53064.80 88888.00 2019-03-08 08:58:21.405 067 15574.29 384.60 53064.80 88888.00 2019-03-08 08:58:21.905 067 15574.28 384.58 53064.80 88888.00 2019-03-08 08:58:22.405 067 15574.24 384.58 53064.80 88888.00 2019-03-08 08:58:22.905 067 15574.24 384.59 53064.80 88888.00 2019-03-08 08:58:23.405 067 15574.28 384.55 53064.75 88888.00 2019-03-08 08:58:23.905 067 15574.24 384.55 53064.74 88888.00 2019-03-08 08:58:24.405 067 15574.25 384.56 53064.76 88888.00 2019-03-08 08:58:24.905 067 15574.28 384.55 53064.78 88888.00 2019-03-08 08:58:25.405 067 15574.31 384.53 53064.81 88888.00 2019-03-08 08:58:25.905 067 15574.32 384.55 53064.76 88888.00 2019-03-08 08:58:26.405 067 15574.29 384.58 53064.67 88888.00 2019-03-08 08:58:26.905 067 15574.24 384.56 53064.68 88888.00 2019-03-08 08:58:27.405 067 15574.28 384.56 53064.69 88888.00 2019-03-08 08:58:27.905 067 15574.28 384.53 53064.68 88888.00 2019-03-08 08:58:28.405 067 15574.28 384.53 53064.70 88888.00 2019-03-08 08:58:28.905 067 15574.29 384.52 53064.72 88888.00 2019-03-08 08:58:29.405 067 15574.28 384.53 53064.74 88888.00 2019-03-08 08:58:29.905 067 15574.25 384.52 53064.78 88888.00 2019-03-08 08:58:30.405 067 15574.17 384.51 53064.79 88888.00 2019-03-08 08:58:30.905 067 15574.16 384.51 53064.81 88888.00 2019-03-08 08:58:31.905 067 15574.19 384.47 53064.73 88888.00 2019-03-08 08:58:32.405 067 15574.19 384.47 53064.73 88888.00 2019-03-08 08:58:32.905 067 15574.24 384.44 53064.74 88888.00 2019-03-08 08:58:33.405 067 15574.25 384.44 53064.70 88888.00 2019-03-08 08:58:33.905 067 15574.26 384.45 53064.70 88888.00 2019-03-08 08:58:34.405 067 15574.29 384.42 53064.75 88888.00 2019-03-08 08:58:34.905 067 15574.28 384.39 53064.72 88888.00 2019-03-08 08:58:35.405 067 15574.27 384.38 53064.76 88888.00 2019-03-08 08:58:35.905 067 15574.24 384.37 53064.75 88888.00 2019-03-08 08:58:36.405 067 15574.26 384.34 53064.70 88888.00 2019-03-08 08:58:36.905 067 15574.29 384.35 53064.68 88888.00 2019-03-08 08:58:37.405 067 15574.26 384.38 53064.64 88888.00 2019-03-08 08:58:37.905 067 15574.25 384.35 53064.65 88888.00 2019-03-08 08:58:38.405 067 15574.24 384.32 53064.69 88888.00 2019-03-08 08:58:38.905 067 15574.26 384.26 53064.69 88888.00 2019-03-08 08:58:39.905 067 15574.27 384.32 53064.71 88888.00 2019-03-08 08:58:40.405 067 15574.26 384.28 53064.72 88888.00 2019-03-08 08:58:40.905 067 15574.24 384.33 53064.73 88888.00 2019-03-08 08:58:41.405 067 15574.25 384.30 53064.72 88888.00 2019-03-08 08:58:41.905 067 15574.26 384.29 53064.69 88888.00 2019-03-08 08:58:42.405 067 15574.23 384.27 53064.70 88888.00 2019-03-08 08:58:42.905 067 15574.15 384.24 53064.70 88888.00 2019-03-08 08:58:43.405 067 15574.13 384.24 53064.72 88888.00 2019-03-08 08:58:43.905 067 15574.20 384.25 53064.72 88888.00 2019-03-08 08:58:44.405 067 15574.24 384.21 53064.68 88888.00 2019-03-08 08:58:44.905 067 15574.23 384.22 53064.67 88888.00 2019-03-08 08:58:45.405 067 15574.24 384.24 53064.72 88888.00 2019-03-08 08:58:45.905 067 15574.23 384.25 53064.70 88888.00 2019-03-08 08:58:46.405 067 15574.17 384.25 53064.72 88888.00 2019-03-08 08:58:46.905 067 15574.15 384.25 53064.68 88888.00 2019-03-08 08:58:47.405 067 15574.13 384.24 53064.64 88888.00 2019-03-08 08:58:47.905 067 15574.16 384.24 53064.67 88888.00 2019-03-08 08:58:48.405 067 15574.15 384.21 53064.70 88888.00 2019-03-08 08:58:48.905 067 15574.07 384.19 53064.68 88888.00 2019-03-08 08:58:49.405 067 15574.06 384.20 53064.62 88888.00 2019-03-08 08:58:49.905 067 15574.11 384.18 53064.60 88888.00 2019-03-08 08:58:50.405 067 15574.14 384.17 53064.66 88888.00 2019-03-08 08:58:50.905 067 15574.14 384.17 53064.67 88888.00 2019-03-08 08:58:51.405 067 15574.14 384.19 53064.66 88888.00 2019-03-08 08:58:51.905 067 15574.08 384.18 53064.70 88888.00 2019-03-08 08:58:52.405 067 15574.09 384.13 53064.70 88888.00 2019-03-08 08:58:52.905 067 15574.10 384.10 53064.66 88888.00 2019-03-08 08:58:53.405 067 15574.10 384.11 53064.66 88888.00 2019-03-08 08:58:53.905 067 15574.04 384.11 53064.68 88888.00 2019-03-08 08:58:54.405 067 15573.97 384.12 53064.70 88888.00 2019-03-08 08:58:54.905 067 15574.00 384.10 53064.64 88888.00 2019-03-08 08:58:55.405 067 15574.00 384.08 53064.60 88888.00 2019-03-08 08:58:55.905 067 15574.02 384.04 53064.62 88888.00 2019-03-08 08:58:56.405 067 15574.05 384.02 53064.64 88888.00 2019-03-08 08:58:56.905 067 15574.01 384.00 53064.68 88888.00 2019-03-08 08:58:57.405 067 15573.99 384.01 53064.73 88888.00 2019-03-08 08:58:57.905 067 15573.97 384.01 53064.73 88888.00 2019-03-08 08:58:58.405 067 15573.95 384.03 53064.72 88888.00 2019-03-08 08:58:58.905 067 15573.95 384.01 53064.66 88888.00 2019-03-08 08:58:59.405 067 15573.96 384.00 53064.67 88888.00 2019-03-08 08:58:59.905 067 15573.95 384.00 53064.67 88888.00 2019-03-08 08:59:00.405 067 15573.96 383.96 53064.74 88888.00 2019-03-08 08:59:00.905 067 15573.91 383.95 53064.78 88888.00 2019-03-08 08:59:01.405 067 15573.90 383.95 53064.74 88888.00 2019-03-08 08:59:01.905 067 15573.91 383.98 53064.76 88888.00 2019-03-08 08:59:02.405 067 15573.92 383.91 53064.74 88888.00 2019-03-08 08:59:03.405 067 15573.93 383.90 53064.70 88888.00 2019-03-08 08:59:03.905 067 15573.92 383.90 53064.71 88888.00 2019-03-08 08:59:04.405 067 15573.91 383.92 53064.73 88888.00 2019-03-08 08:59:04.905 067 15573.92 383.92 53064.74 88888.00 2019-03-08 08:59:05.405 067 15573.89 383.91 53064.75 88888.00 2019-03-08 08:59:05.905 067 15573.84 383.92 53064.72 88888.00 2019-03-08 08:59:06.405 067 15573.84 383.94 53064.76 88888.00 2019-03-08 08:59:06.905 067 15573.84 383.91 53064.78 88888.00 2019-03-08 08:59:07.405 067 15573.83 383.91 53064.78 88888.00 2019-03-08 08:59:07.905 067 15573.80 383.92 53064.81 88888.00 2019-03-08 08:59:08.405 067 15573.75 383.91 53064.79 88888.00 2019-03-08 08:59:08.905 067 15573.75 383.92 53064.78 88888.00 2019-03-08 08:59:09.405 067 15573.78 383.91 53064.76 88888.00 2019-03-08 08:59:09.905 067 15573.77 383.87 53064.79 88888.00 2019-03-08 08:59:10.405 067 15573.77 383.90 53064.81 88888.00 2019-03-08 08:59:10.905 067 15573.77 383.90 53064.78 88888.00 2019-03-08 08:59:11.405 067 15573.74 383.90 53064.80 88888.00 2019-03-08 08:59:11.905 067 15573.72 383.92 53064.82 88888.00 2019-03-08 08:59:12.405 067 15573.64 383.92 53064.81 88888.00 2019-03-08 08:59:12.905 067 15573.61 383.92 53064.81 88888.00 2019-03-08 08:59:13.405 067 15573.59 383.93 53064.78 88888.00 2019-03-08 08:59:13.905 067 15573.57 383.93 53064.82 88888.00 2019-03-08 08:59:14.405 067 15573.62 383.92 53064.84 88888.00 2019-03-08 08:59:14.905 067 15573.64 383.91 53064.85 88888.00 2019-03-08 08:59:15.405 067 15573.62 383.93 53064.88 88888.00 2019-03-08 08:59:15.905 067 15573.63 383.98 53064.86 88888.00 2019-03-08 08:59:16.405 067 15573.62 384.01 53064.84 88888.00 2019-03-08 08:59:16.905 067 15573.56 383.98 53064.87 88888.00 2019-03-08 08:59:17.405 067 15573.57 383.98 53064.90 88888.00 2019-03-08 08:59:17.905 067 15573.56 383.96 53064.88 88888.00 2019-03-08 08:59:18.405 067 15573.57 383.98 53064.86 88888.00 2019-03-08 08:59:18.905 067 15573.55 384.00 53064.83 88888.00 2019-03-08 08:59:19.405 067 15573.52 384.01 53064.82 88888.00 2019-03-08 08:59:19.905 067 15573.50 384.01 53064.83 88888.00 2019-03-08 08:59:20.405 067 15573.45 384.00 53064.87 88888.00 2019-03-08 08:59:20.905 067 15573.45 384.01 53064.90 88888.00 2019-03-08 08:59:21.405 067 15573.53 384.06 53064.84 88888.00 2019-03-08 08:59:21.905 067 15573.50 384.06 53064.85 88888.00 2019-03-08 08:59:22.405 067 15573.48 384.04 53064.88 88888.00 2019-03-08 08:59:22.905 067 15573.48 384.03 53064.83 88888.00 2019-03-08 08:59:23.405 067 15573.46 384.04 53064.82 88888.00 2019-03-08 08:59:23.905 067 15573.41 384.03 53064.76 88888.00 2019-03-08 08:59:24.405 067 15573.43 384.02 53064.76 88888.00 2019-03-08 08:59:24.905 067 15573.43 384.03 53064.81 88888.00 2019-03-08 08:59:25.405 067 15573.43 384.04 53064.80 88888.00 2019-03-08 08:59:25.905 067 15573.45 384.04 53064.80 88888.00 2019-03-08 08:59:26.405 067 15573.46 384.01 53064.82 88888.00 2019-03-08 08:59:26.905 067 15573.45 384.04 53064.79 88888.00 2019-03-08 08:59:27.405 067 15573.44 384.04 53064.81 88888.00 2019-03-08 08:59:27.905 067 15573.45 384.03 53064.82 88888.00 2019-03-08 08:59:28.405 067 15573.44 384.03 53064.82 88888.00 2019-03-08 08:59:28.905 067 15573.39 384.08 53064.83 88888.00 2019-03-08 08:59:29.405 067 15573.41 384.06 53064.82 88888.00 2019-03-08 08:59:29.905 067 15573.42 384.06 53064.84 88888.00 2019-03-08 08:59:30.405 067 15573.41 384.03 53064.82 88888.00 2019-03-08 08:59:30.905 067 15573.35 384.01 53064.72 88888.00 2019-03-08 08:59:31.405 067 15573.36 384.00 53064.69 88888.00 2019-03-08 08:59:31.905 067 15573.34 384.06 53064.73 88888.00 2019-03-08 08:59:32.405 067 15573.32 384.06 53064.74 88888.00 2019-03-08 08:59:32.905 067 15573.29 384.04 53064.78 88888.00 2019-03-08 08:59:33.405 067 15573.29 384.01 53064.80 88888.00 2019-03-08 08:59:33.905 067 15573.34 384.03 53064.78 88888.00 2019-03-08 08:59:34.905 067 15573.25 384.07 53064.85 88888.00 2019-03-08 08:59:35.405 067 15573.27 384.06 53064.85 88888.00 2019-03-08 08:59:35.905 067 15573.28 384.06 53064.84 88888.00 2019-03-08 08:59:36.405 067 15573.30 384.03 53064.88 88888.00 2019-03-08 08:59:36.905 067 15573.26 384.04 53064.86 88888.00 2019-03-08 08:59:37.405 067 15573.29 384.08 53064.81 88888.00 2019-03-08 08:59:37.905 067 15573.34 384.06 53064.86 88888.00 2019-03-08 08:59:38.405 067 15573.36 384.07 53064.81 88888.00 2019-03-08 08:59:38.905 067 15573.36 384.06 53064.79 88888.00 2019-03-08 08:59:39.405 067 15573.34 384.09 53064.83 88888.00 2019-03-08 08:59:39.905 067 15573.30 384.07 53064.83 88888.00 2019-03-08 08:59:40.405 067 15573.29 384.00 53064.76 88888.00 2019-03-08 08:59:40.905 067 15573.29 384.01 53064.79 88888.00 2019-03-08 08:59:41.405 067 15573.30 384.07 53064.79 88888.00 2019-03-08 08:59:41.905 067 15573.32 384.09 53064.79 88888.00 2019-03-08 08:59:42.405 067 15573.34 384.10 53064.70 88888.00 2019-03-08 08:59:42.905 067 15573.30 384.09 53064.68 88888.00 2019-03-08 08:59:43.405 067 15573.32 384.08 53064.73 88888.00 2019-03-08 08:59:43.905 067 15573.34 384.15 53064.75 88888.00 2019-03-08 08:59:44.905 067 15573.33 384.06 53064.76 88888.00 2019-03-08 08:59:45.405 067 15573.29 384.03 53064.76 88888.00 2019-03-08 08:59:45.905 067 15573.30 384.06 53064.74 88888.00 2019-03-08 08:59:46.405 067 15573.33 384.09 53064.73 88888.00 2019-03-08 08:59:46.905 067 15573.33 384.15 53064.69 88888.00 2019-03-08 08:59:47.405 067 15573.33 384.12 53064.72 88888.00 2019-03-08 08:59:47.905 067 15573.35 384.11 53064.76 88888.00 2019-03-08 08:59:48.405 067 15573.35 384.08 53064.72 88888.00 2019-03-08 08:59:48.905 067 15573.36 384.08 53064.70 88888.00 2019-03-08 08:59:49.405 067 15573.37 384.11 53064.73 88888.00 2019-03-08 08:59:49.905 067 15573.37 384.08 53064.76 88888.00 2019-03-08 08:59:50.405 067 15573.32 384.13 53064.78 88888.00 2019-03-08 08:59:50.905 067 15573.34 384.09 53064.78 88888.00 2019-03-08 08:59:51.405 067 15573.33 384.07 53064.79 88888.00 2019-03-08 08:59:51.905 067 15573.34 384.09 53064.80 88888.00 2019-03-08 08:59:52.405 067 15573.33 384.09 53064.75 88888.00 2019-03-08 08:59:52.905 067 15573.32 384.07 53064.73 88888.00 2019-03-08 08:59:53.405 067 15573.34 384.11 53064.69 88888.00 2019-03-08 08:59:53.905 067 15573.36 384.12 53064.68 88888.00 2019-03-08 08:59:54.405 067 15573.35 384.08 53064.71 88888.00 2019-03-08 08:59:54.905 067 15573.38 384.07 53064.71 88888.00 2019-03-08 08:59:55.405 067 15573.42 384.09 53064.73 88888.00 2019-03-08 08:59:55.905 067 15573.39 384.09 53064.75 88888.00 2019-03-08 08:59:56.405 067 15573.39 384.12 53064.79 88888.00 2019-03-08 08:59:56.905 067 15573.38 384.11 53064.79 88888.00 2019-03-08 08:59:57.405 067 15573.38 384.13 53064.80 88888.00 2019-03-08 08:59:57.905 067 15573.38 384.11 53064.80 88888.00 2019-03-08 08:59:58.405 067 15573.33 384.15 53064.84 88888.00 2019-03-08 08:59:58.905 067 15573.30 384.16 53064.84 88888.00 2019-03-08 08:59:59.405 067 15573.35 384.16 53064.82 88888.00 2019-03-08 08:59:59.905 067 15573.36 384.17 53064.82 88888.00 2019-03-08 09:00:00.405 067 15573.38 384.18 53064.82 88888.00 2019-03-08 09:00:00.905 067 15573.36 384.20 53064.80 88888.00 2019-03-08 09:00:01.405 067 15573.35 384.22 53064.81 88888.00 2019-03-08 09:00:01.905 067 15573.33 384.18 53064.80 88888.00 2019-03-08 09:00:02.405 067 15573.36 384.15 53064.75 88888.00 2019-03-08 09:00:02.905 067 15573.37 384.15 53064.81 88888.00 2019-03-08 09:00:03.405 067 15573.39 384.17 53064.83 88888.00 2019-03-08 09:00:03.905 067 15573.46 384.17 53064.86 88888.00 2019-03-08 09:00:04.405 067 15573.48 384.19 53064.90 88888.00 2019-03-08 09:00:04.905 067 15573.43 384.24 53064.91 88888.00 2019-03-08 09:00:05.405 067 15573.39 384.24 53064.89 88888.00 2019-03-08 09:00:05.905 067 15573.43 384.22 53064.87 88888.00 2019-03-08 09:00:06.405 067 15573.37 384.21 53064.81 88888.00 2019-03-08 09:00:06.905 067 15573.37 384.19 53064.84 88888.00 2019-03-08 09:00:07.405 067 15573.32 384.20 53064.86 88888.00 2019-03-08 09:00:07.905 067 15573.34 384.22 53064.84 88888.00 2019-03-08 09:00:08.405 067 15573.41 384.21 53064.87 88888.00 2019-03-08 09:00:08.905 067 15573.38 384.26 53064.85 88888.00 2019-03-08 09:00:09.405 067 15573.38 384.25 53064.83 88888.00 2019-03-08 09:00:09.905 067 15573.43 384.22 53064.85 88888.00 2019-03-08 09:00:10.406 067 15573.44 384.22 53064.85 88888.00 2019-03-08 09:00:10.906 067 15573.43 384.22 53064.86 88888.00 2019-03-08 09:00:11.406 067 15573.42 384.26 53064.90 88888.00 2019-03-08 09:00:11.906 067 15573.39 384.26 53064.90 88888.00 2019-03-08 09:00:12.406 067 15573.43 384.24 53064.87 88888.00 2019-03-08 09:00:12.906 067 15573.47 384.22 53064.82 88888.00 2019-03-08 09:00:13.406 067 15573.43 384.20 53064.87 88888.00 2019-03-08 09:00:13.906 067 15573.42 384.24 53064.84 88888.00 2019-03-08 09:00:14.406 067 15573.39 384.25 53064.88 88888.00 2019-03-08 09:00:14.906 067 15573.42 384.28 53064.96 88888.00 2019-03-08 09:00:15.406 067 15573.45 384.27 53064.96 88888.00 2019-03-08 09:00:15.906 067 15573.45 384.29 53064.93 88888.00 2019-03-08 09:00:16.406 067 15573.34 384.27 53064.96 88888.00 2019-03-08 09:00:16.906 067 15573.42 384.29 53065.00 88888.00 2019-03-08 09:00:17.406 067 15573.46 384.29 53064.95 88888.00 2019-03-08 09:00:17.906 067 15573.43 384.29 53064.85 88888.00 2019-03-08 09:00:18.406 067 15573.39 384.24 53064.88 88888.00 2019-03-08 09:00:18.906 067 15573.36 384.22 53064.91 88888.00 2019-03-08 09:00:19.406 067 15573.44 384.26 53064.91 88888.00 2019-03-08 09:00:19.906 067 15573.46 384.28 53064.95 88888.00 2019-03-08 09:00:20.406 067 15573.43 384.27 53064.89 88888.00 2019-03-08 09:00:20.906 067 15573.44 384.25 53064.85 88888.00 2019-03-08 09:00:21.406 067 15573.43 384.28 53064.90 88888.00 2019-03-08 09:00:21.906 067 15573.48 384.35 53064.89 88888.00 2019-03-08 09:00:22.406 067 15573.48 384.35 53064.91 88888.00 2019-03-08 09:00:22.906 067 15573.46 384.34 53064.91 88888.00 2019-03-08 09:00:23.406 067 15573.47 384.33 53064.96 88888.00 2019-03-08 09:00:23.906 067 15573.47 384.35 53064.95 88888.00 2019-03-08 09:00:24.406 067 15573.44 384.34 53064.90 88888.00 2019-03-08 09:00:24.906 067 15573.51 384.33 53064.90 88888.00 2019-03-08 09:00:25.406 067 15573.50 384.32 53064.90 88888.00 2019-03-08 09:00:26.406 067 15573.47 384.30 53065.01 88888.00 2019-03-08 09:00:26.906 067 15573.48 384.32 53064.99 88888.00 2019-03-08 09:00:27.406 067 15573.47 384.32 53064.94 88888.00 2019-03-08 09:00:27.906 067 15573.53 384.35 53064.95 88888.00 2019-03-08 09:00:28.406 067 15573.47 384.35 53065.06 88888.00 2019-03-08 09:00:28.906 067 15573.50 384.36 53065.08 88888.00 2019-03-08 09:00:29.406 067 15573.53 384.37 53065.08 88888.00 2019-03-08 09:00:29.906 067 15573.50 384.42 53065.05 88888.00 2019-03-08 09:00:30.406 067 15573.46 384.42 53065.00 88888.00 2019-03-08 09:00:30.906 067 15573.45 384.39 53065.02 88888.00 2019-03-08 09:00:31.406 067 15573.48 384.41 53065.02 88888.00 2019-03-08 09:00:31.906 067 15573.52 384.44 53065.00 88888.00 2019-03-08 09:00:32.406 067 15573.48 384.42 53065.01 88888.00 2019-03-08 09:00:32.906 067 15573.43 384.44 53065.00 88888.00 2019-03-08 09:00:33.406 067 15573.46 384.45 53065.08 88888.00 2019-03-08 09:00:33.906 067 15573.50 384.44 53065.09 88888.00 2019-03-08 09:00:34.406 067 15573.52 384.39 53065.01 88888.00 2019-03-08 09:00:34.906 067 15573.52 384.41 53065.07 88888.00 2019-03-08 09:00:35.406 067 15573.53 384.44 53065.10 88888.00 2019-03-08 09:00:35.906 067 15573.48 384.47 53065.07 88888.00 2019-03-08 09:00:36.406 067 15573.44 384.47 53065.04 88888.00 2019-03-08 09:00:36.906 067 15573.45 384.47 53065.05 88888.00 2019-03-08 09:00:37.406 067 15573.51 384.51 53065.04 88888.00 2019-03-08 09:00:37.906 067 15573.51 384.50 53065.05 88888.00 2019-03-08 09:00:38.406 067 15573.53 384.44 53065.04 88888.00 2019-03-08 09:00:38.906 067 15573.52 384.42 53065.09 88888.00 2019-03-08 09:00:39.406 067 15573.51 384.44 53065.10 88888.00 2019-03-08 09:00:39.906 067 15573.51 384.47 53065.11 88888.00 2019-03-08 09:00:40.406 067 15573.47 384.47 53065.14 88888.00 2019-03-08 09:00:40.906 067 15573.47 384.53 53065.12 88888.00 2019-03-08 09:00:41.406 067 15573.51 384.48 53065.08 88888.00 2019-03-08 09:00:41.906 067 15573.53 384.51 53065.02 88888.00 2019-03-08 09:00:42.406 067 15573.55 384.52 53065.02 88888.00 2019-03-08 09:00:42.906 067 15573.57 384.53 53065.09 88888.00 2019-03-08 09:00:43.406 067 15573.54 384.50 53065.13 88888.00 2019-03-08 09:00:43.906 067 15573.54 384.48 53065.10 88888.00 2019-03-08 09:00:44.406 067 15573.56 384.48 53065.11 88888.00 2019-03-08 09:00:44.906 067 15573.55 384.46 53065.13 88888.00 2019-03-08 09:00:45.406 067 15573.60 384.45 53065.16 88888.00 2019-03-08 09:00:45.906 067 15573.64 384.53 53065.19 88888.00 2019-03-08 09:00:46.406 067 15573.66 384.59 53065.20 88888.00 2019-03-08 09:00:46.906 067 15573.62 384.64 53065.15 88888.00 2019-03-08 09:00:47.406 067 15573.57 384.65 53065.12 88888.00 2019-03-08 09:00:47.906 067 15573.59 384.65 53065.13 88888.00 2019-03-08 09:00:48.406 067 15573.65 384.68 53065.19 88888.00 2019-03-08 09:00:48.906 067 15573.71 384.69 53065.25 88888.00 2019-03-08 09:00:49.406 067 15573.68 384.65 53065.21 88888.00 2019-03-08 09:00:49.906 067 15573.68 384.62 53065.20 88888.00 2019-03-08 09:00:50.406 067 15573.66 384.68 53065.22 88888.00 2019-03-08 09:00:50.906 067 15573.62 384.70 53065.29 88888.00 2019-03-08 09:00:51.406 067 15573.62 384.69 53065.33 88888.00 2019-03-08 09:00:51.906 067 15573.69 384.68 53065.34 88888.00 2019-03-08 09:00:52.406 067 15573.69 384.65 53065.35 88888.00 2019-03-08 09:00:52.906 067 15573.69 384.69 53065.44 88888.00 2019-03-08 09:00:53.406 067 15573.70 384.64 53065.41 88888.00 2019-03-08 09:00:53.906 067 15573.71 384.62 53065.34 88888.00 2019-03-08 09:00:54.406 067 15573.77 384.64 53065.35 88888.00 2019-03-08 09:00:54.906 067 15573.81 384.67 53065.42 88888.00 2019-03-08 09:00:55.406 067 15573.73 384.63 53065.46 88888.00 2019-03-08 09:00:55.906 067 15573.72 384.63 53065.43 88888.00 2019-03-08 09:00:56.406 067 15573.77 384.58 53065.43 88888.00 2019-03-08 09:00:56.906 067 15573.80 384.58 53065.43 88888.00 2019-03-08 09:00:57.906 067 15573.84 384.58 53065.45 88888.00 2019-03-08 09:00:58.406 067 15573.86 384.61 53065.52 88888.00 2019-03-08 09:00:58.906 067 15573.79 384.60 53065.50 88888.00 2019-03-08 09:00:59.406 067 15573.75 384.61 53065.47 88888.00 2019-03-08 09:00:59.906 067 15573.79 384.65 53065.47 88888.00 2019-03-08 09:01:00.406 067 15573.84 384.68 53065.52 88888.00 2019-03-08 09:01:00.906 067 15573.84 384.65 53065.55 88888.00 2019-03-08 09:01:01.406 067 15573.78 384.68 53065.59 88888.00 2019-03-08 09:01:01.906 067 15573.78 384.65 53065.61 88888.00 2019-03-08 09:01:02.406 067 15573.78 384.70 53065.56 88888.00 2019-03-08 09:01:02.906 067 15573.78 384.69 53065.56 88888.00 2019-03-08 09:01:03.406 067 15573.78 384.68 53065.60 88888.00 2019-03-08 09:01:03.906 067 15573.81 384.63 53065.64 88888.00 2019-03-08 09:01:04.406 067 15573.79 384.69 53065.62 88888.00 2019-03-08 09:01:04.906 067 15573.79 384.70 53065.62 88888.00 2019-03-08 09:01:05.906 067 15573.79 384.72 53065.66 88888.00 2019-03-08 09:01:06.406 067 15573.79 384.70 53065.66 88888.00 2019-03-08 09:01:06.906 067 15573.81 384.65 53065.65 88888.00 2019-03-08 09:01:07.406 067 15573.83 384.63 53065.69 88888.00 2019-03-08 09:01:07.906 067 15573.82 384.68 53065.70 88888.00 2019-03-08 09:01:08.406 067 15573.83 384.71 53065.71 88888.00 2019-03-08 09:01:08.906 067 15573.83 384.71 53065.74 88888.00 2019-03-08 09:01:09.406 067 15573.89 384.70 53065.77 88888.00 2019-03-08 09:01:09.906 067 15573.90 384.68 53065.77 88888.00 2019-03-08 09:01:10.406 067 15573.86 384.69 53065.74 88888.00 2019-03-08 09:01:10.906 067 15573.88 384.71 53065.70 88888.00 2019-03-08 09:01:11.406 067 15573.89 384.71 53065.70 88888.00 2019-03-08 09:01:11.906 067 15573.87 384.73 53065.70 88888.00 2019-03-08 09:01:12.406 067 15573.90 384.71 53065.69 88888.00 2019-03-08 09:01:12.906 067 15573.91 384.76 53065.71 88888.00 2019-03-08 09:01:13.406 067 15573.92 384.74 53065.71 88888.00 2019-03-08 09:01:13.906 067 15573.92 384.80 53065.75 88888.00 2019-03-08 09:01:14.406 067 15573.95 384.85 53065.82 88888.00 2019-03-08 09:01:14.906 067 15573.98 384.79 53065.88 88888.00 2019-03-08 09:01:15.406 067 15574.01 384.77 53065.86 88888.00 2019-03-08 09:01:15.906 067 15573.97 384.78 53065.85 88888.00 2019-03-08 09:01:16.406 067 15573.96 384.80 53065.91 88888.00 2019-03-08 09:01:16.906 067 15573.97 384.84 53065.92 88888.00 2019-03-08 09:01:17.406 067 15573.93 384.87 53065.86 88888.00 2019-03-08 09:01:17.906 067 15573.90 384.86 53065.80 88888.00 2019-03-08 09:01:18.406 067 15573.91 384.86 53065.80 88888.00 2019-03-08 09:01:18.906 067 15573.90 384.86 53065.86 88888.00 2019-03-08 09:01:19.406 067 15573.88 384.85 53065.85 88888.00 2019-03-08 09:01:19.906 067 15573.87 384.86 53065.82 88888.00 2019-03-08 09:01:20.406 067 15573.84 384.88 53065.80 88888.00 2019-03-08 09:01:20.906 067 15573.89 384.89 53065.83 88888.00 2019-03-08 09:01:21.406 067 15573.90 384.89 53065.89 88888.00 2019-03-08 09:01:21.906 067 15573.87 384.87 53065.89 88888.00 2019-03-08 09:01:22.406 067 15573.87 384.84 53065.87 88888.00 2019-03-08 09:01:22.906 067 15573.92 384.79 53065.89 88888.00 2019-03-08 09:01:23.406 067 15573.89 384.82 53065.89 88888.00 2019-03-08 09:01:23.906 067 15573.93 384.85 53065.91 88888.00 2019-03-08 09:01:24.406 067 15573.91 384.82 53065.88 88888.00 2019-03-08 09:01:24.906 067 15573.89 384.82 53065.88 88888.00 2019-03-08 09:01:25.406 067 15573.86 384.82 53065.90 88888.00 2019-03-08 09:01:25.906 067 15573.84 384.87 53065.88 88888.00 2019-03-08 09:01:26.406 067 15573.88 384.87 53065.86 88888.00 2019-03-08 09:01:26.906 067 15573.95 384.87 53065.86 88888.00 2019-03-08 09:01:27.406 067 15573.96 384.84 53065.89 88888.00 2019-03-08 09:01:27.906 067 15573.91 384.87 53065.90 88888.00 2019-03-08 09:01:28.406 067 15573.95 384.84 53065.93 88888.00 2019-03-08 09:01:29.406 067 15573.84 384.91 53065.91 88888.00 2019-03-08 09:01:29.906 067 15573.88 384.91 53065.89 88888.00 2019-03-08 09:01:30.406 067 15573.88 384.89 53065.88 88888.00 2019-03-08 09:01:30.906 067 15573.83 384.78 53065.88 88888.00 2019-03-08 09:01:31.406 067 15573.87 384.76 53065.88 88888.00 2019-03-08 09:01:31.906 067 15573.87 384.74 53065.88 88888.00 2019-03-08 09:01:32.406 067 15573.90 384.79 53065.90 88888.00 2019-03-08 09:01:32.906 067 15573.87 384.82 53065.94 88888.00 2019-03-08 09:01:33.406 067 15573.88 384.82 53065.94 88888.00 2019-03-08 09:01:33.906 067 15573.89 384.86 53065.95 88888.00 2019-03-08 09:01:34.406 067 15573.92 384.84 53065.92 88888.00 2019-03-08 09:01:34.906 067 15573.98 384.82 53065.88 88888.00 2019-03-08 09:01:35.406 067 15573.97 384.82 53065.85 88888.00 2019-03-08 09:01:35.906 067 15573.93 384.87 53065.84 88888.00 2019-03-08 09:01:36.406 067 15573.98 384.84 53065.87 88888.00 2019-03-08 09:01:36.906 067 15574.06 384.82 53065.87 88888.00 2019-03-08 09:01:37.406 067 15574.04 384.86 53065.89 88888.00 2019-03-08 09:01:37.906 067 15574.02 384.85 53065.94 88888.00 2019-03-08 09:01:38.406 067 15573.95 384.85 53065.94 88888.00 2019-03-08 09:01:38.906 067 15573.91 384.81 53065.96 88888.00 2019-03-08 09:01:39.406 067 15573.96 384.82 53065.97 88888.00 2019-03-08 09:01:39.906 067 15573.98 384.80 53065.97 88888.00 2019-03-08 09:01:40.406 067 15573.97 384.77 53065.94 88888.00 2019-03-08 09:01:40.906 067 15573.92 384.79 53065.87 88888.00 2019-03-08 09:01:41.406 067 15573.87 384.81 53065.86 88888.00 2019-03-08 09:01:41.906 067 15573.92 384.80 53065.88 88888.00 2019-03-08 09:01:42.406 067 15573.92 384.78 53065.95 88888.00 2019-03-08 09:01:42.906 067 15573.92 384.77 53065.95 88888.00 2019-03-08 09:01:43.406 067 15573.93 384.78 53065.97 88888.00 2019-03-08 09:01:43.906 067 15573.89 384.76 53065.96 88888.00 2019-03-08 09:01:44.406 067 15573.88 384.76 53065.96 88888.00 2019-03-08 09:01:44.906 067 15573.91 384.76 53065.97 88888.00 2019-03-08 09:01:45.406 067 15573.90 384.78 53065.97 88888.00 2019-03-08 09:01:45.906 067 15573.97 384.78 53065.96 88888.00 2019-03-08 09:01:46.406 067 15573.93 384.77 53065.95 88888.00 2019-03-08 09:01:46.906 067 15573.88 384.77 53065.90 88888.00 2019-03-08 09:01:47.406 067 15573.92 384.80 53065.93 88888.00 2019-03-08 09:01:47.906 067 15573.89 384.80 53065.92 88888.00 2019-03-08 09:01:48.406 067 15573.83 384.82 53065.94 88888.00 2019-03-08 09:01:48.906 067 15573.86 384.81 53065.96 88888.00 2019-03-08 09:01:49.406 067 15573.84 384.79 53065.97 88888.00 2019-03-08 09:01:49.906 067 15573.79 384.76 53065.96 88888.00 2019-03-08 09:01:50.406 067 15573.83 384.76 53065.93 88888.00 2019-03-08 09:01:50.906 067 15573.88 384.71 53065.97 88888.00 2019-03-08 09:01:51.406 067 15573.88 384.72 53066.04 88888.00 2019-03-08 09:01:51.906 067 15573.87 384.76 53065.99 88888.00 2019-03-08 09:01:52.406 067 15573.86 384.72 53066.02 88888.00 2019-03-08 09:01:52.906 067 15573.90 384.62 53066.02 88888.00 2019-03-08 09:01:53.406 067 15573.89 384.58 53065.99 88888.00 2019-03-08 09:01:53.906 067 15573.92 384.59 53065.95 88888.00 2019-03-08 09:01:54.406 067 15573.96 384.63 53065.97 88888.00 2019-03-08 09:01:54.906 067 15574.00 384.69 53065.99 88888.00 2019-03-08 09:01:55.406 067 15573.98 384.72 53066.03 88888.00 2019-03-08 09:01:55.906 067 15573.97 384.73 53066.03 88888.00 2019-03-08 09:01:56.406 067 15573.96 384.72 53066.01 88888.00 2019-03-08 09:01:56.906 067 15574.00 384.69 53066.04 88888.00 2019-03-08 09:01:57.406 067 15574.04 384.68 53066.06 88888.00 2019-03-08 09:01:57.906 067 15574.04 384.71 53066.06 88888.00 2019-03-08 09:01:58.406 067 15574.01 384.71 53066.07 88888.00 2019-03-08 09:01:58.906 067 15574.00 384.72 53066.13 88888.00 2019-03-08 09:01:59.406 067 15573.99 384.79 53066.13 88888.00 2019-03-08 09:01:59.906 067 15574.00 384.74 53066.07 88888.00 2019-03-08 09:02:00.406 067 15573.98 384.72 53066.10 88888.00 2019-03-08 09:02:00.906 067 15574.00 384.73 53066.09 88888.00 2019-03-08 09:02:01.406 067 15574.02 384.74 53066.06 88888.00 2019-03-08 09:02:01.906 067 15573.98 384.79 53066.09 88888.00 2019-03-08 09:02:02.406 067 15574.01 384.72 53066.07 88888.00 2019-03-08 09:02:02.906 067 15574.02 384.68 53066.06 88888.00 2019-03-08 09:02:03.406 067 15573.98 384.70 53066.10 88888.00 2019-03-08 09:02:03.906 067 15574.04 384.70 53066.18 88888.00 2019-03-08 09:02:04.406 067 15574.06 384.69 53066.15 88888.00 2019-03-08 09:02:04.906 067 15574.00 384.70 53066.10 88888.00 2019-03-08 09:02:05.406 067 15574.01 384.69 53066.12 88888.00 2019-03-08 09:02:05.906 067 15574.04 384.65 53066.13 88888.00 2019-03-08 09:02:06.406 067 15574.01 384.67 53066.13 88888.00 2019-03-08 09:02:06.906 067 15574.08 384.69 53066.15 88888.00 2019-03-08 09:02:07.406 067 15574.11 384.70 53066.17 88888.00 2019-03-08 09:02:07.906 067 15574.15 384.68 53066.20 88888.00 2019-03-08 09:02:08.406 067 15574.15 384.67 53066.16 88888.00 2019-03-08 09:02:08.906 067 15574.15 384.70 53066.17 88888.00 2019-03-08 09:02:09.406 067 15574.16 384.65 53066.16 88888.00 2019-03-08 09:02:09.906 067 15574.22 384.67 53066.14 88888.00 2019-03-08 09:02:10.906 067 15574.16 384.65 53066.12 88888.00 2019-03-08 09:02:11.406 067 15574.17 384.67 53066.17 88888.00 2019-03-08 09:02:11.906 067 15574.18 384.67 53066.16 88888.00 2019-03-08 09:02:12.406 067 15574.18 384.67 53066.11 88888.00 2019-03-08 09:02:12.906 067 15574.20 384.65 53066.11 88888.00 2019-03-08 09:02:13.406 067 15574.18 384.67 53066.16 88888.00 2019-03-08 09:02:13.906 067 15574.17 384.70 53066.23 88888.00 2019-03-08 09:02:14.406 067 15574.15 384.71 53066.29 88888.00 2019-03-08 09:02:14.906 067 15574.14 384.72 53066.28 88888.00 2019-03-08 09:02:15.406 067 15574.11 384.72 53066.24 88888.00 2019-03-08 09:02:15.906 067 15574.13 384.74 53066.22 88888.00 2019-03-08 09:02:16.406 067 15574.11 384.71 53066.18 88888.00 2019-03-08 09:02:16.906 067 15574.10 384.67 53066.21 88888.00 2019-03-08 09:02:17.406 067 15574.13 384.67 53066.14 88888.00 2019-03-08 09:02:17.906 067 15574.18 384.69 53066.21 88888.00 2019-03-08 09:02:18.406 067 15574.14 384.70 53066.27 88888.00 2019-03-08 09:02:18.906 067 15574.15 384.68 53066.27 88888.00 2019-03-08 09:02:19.406 067 15574.17 384.71 53066.27 88888.00 2019-03-08 09:02:19.906 067 15574.13 384.74 53066.31 88888.00 2019-03-08 09:02:20.406 067 15574.10 384.71 53066.32 88888.00 2019-03-08 09:02:20.906 067 15574.09 384.68 53066.30 88888.00 2019-03-08 09:02:21.406 067 15574.14 384.68 53066.32 88888.00 2019-03-08 09:02:21.906 067 15574.18 384.72 53066.30 88888.00 2019-03-08 09:02:22.406 067 15574.15 384.79 53066.24 88888.00 2019-03-08 09:02:22.906 067 15574.16 384.82 53066.28 88888.00 2019-03-08 09:02:23.406 067 15574.22 384.82 53066.24 88888.00 2019-03-08 09:02:23.906 067 15574.16 384.79 53066.28 88888.00 2019-03-08 09:02:24.406 067 15574.11 384.78 53066.30 88888.00 2019-03-08 09:02:24.906 067 15574.13 384.84 53066.30 88888.00 2019-03-08 09:02:25.406 067 15574.16 384.87 53066.29 88888.00 2019-03-08 09:02:25.906 067 15574.17 384.84 53066.30 88888.00 2019-03-08 09:02:26.406 067 15574.17 384.82 53066.27 88888.00 2019-03-08 09:02:26.906 067 15574.16 384.80 53066.31 88888.00 2019-03-08 09:02:27.406 067 15574.14 384.82 53066.30 88888.00 2019-03-08 09:02:27.906 067 15574.15 384.84 53066.27 88888.00 2019-03-08 09:02:28.406 067 15574.09 384.78 53066.32 88888.00 2019-03-08 09:02:28.906 067 15574.09 384.74 53066.37 88888.00 2019-03-08 09:02:29.406 067 15574.09 384.73 53066.38 88888.00 2019-03-08 09:02:29.906 067 15574.13 384.79 53066.36 88888.00 2019-03-08 09:02:30.406 067 15574.14 384.85 53066.27 88888.00 2019-03-08 09:02:30.906 067 15574.13 384.88 53066.31 88888.00 2019-03-08 09:02:31.406 067 15574.15 384.86 53066.36 88888.00 2019-03-08 09:02:31.906 067 15574.20 384.86 53066.37 88888.00 2019-03-08 09:02:32.406 067 15574.18 384.84 53066.43 88888.00 2019-03-08 09:02:32.906 067 15574.15 384.86 53066.45 88888.00 2019-03-08 09:02:33.406 067 15574.14 384.88 53066.45 88888.00 2019-03-08 09:02:33.906 067 15574.16 384.94 53066.37 88888.00 2019-03-08 09:02:34.406 067 15574.15 384.97 53066.36 88888.00 2019-03-08 09:02:34.906 067 15574.15 384.96 53066.37 88888.00 2019-03-08 09:02:35.406 067 15574.19 384.97 53066.35 88888.00 2019-03-08 09:02:35.906 067 15574.20 384.96 53066.38 88888.00 2019-03-08 09:02:36.406 067 15574.17 384.98 53066.42 88888.00 2019-03-08 09:02:36.906 067 15574.19 384.98 53066.40 88888.00 2019-03-08 09:02:37.406 067 15574.22 384.96 53066.41 88888.00 2019-03-08 09:02:37.906 067 15574.17 384.98 53066.41 88888.00 2019-03-08 09:02:38.406 067 15574.19 384.98 53066.42 88888.00 2019-03-08 09:02:38.906 067 15574.25 384.97 53066.45 88888.00 2019-03-08 09:02:39.406 067 15574.25 384.97 53066.45 88888.00 2019-03-08 09:02:39.906 067 15574.24 384.96 53066.41 88888.00 2019-03-08 09:02:40.406 067 15574.25 384.94 53066.43 88888.00 2019-03-08 09:02:40.906 067 15574.27 384.88 53066.44 88888.00 2019-03-08 09:02:41.406 067 15574.20 384.86 53066.43 88888.00 2019-03-08 09:02:41.906 067 15574.17 384.90 53066.46 88888.00 2019-03-08 09:02:42.406 067 15574.20 384.94 53066.42 88888.00 2019-03-08 09:02:42.906 067 15574.24 384.97 53066.44 88888.00 2019-03-08 09:02:43.406 067 15574.24 384.91 53066.47 88888.00 2019-03-08 09:02:43.906 067 15574.20 384.89 53066.43 88888.00 2019-03-08 09:02:44.406 067 15574.16 384.90 53066.40 88888.00 2019-03-08 09:02:44.906 067 15574.15 384.91 53066.41 88888.00 2019-03-08 09:02:45.406 067 15574.19 384.91 53066.37 88888.00 2019-03-08 09:02:45.906 067 15574.19 384.93 53066.33 88888.00 2019-03-08 09:02:46.406 067 15574.23 384.93 53066.40 88888.00 2019-03-08 09:02:46.906 067 15574.18 384.96 53066.38 88888.00 2019-03-08 09:02:47.406 067 15574.16 385.01 53066.33 88888.00 2019-03-08 09:02:47.906 067 15574.16 384.97 53066.36 88888.00 2019-03-08 09:02:48.406 067 15574.13 384.94 53066.37 88888.00 2019-03-08 09:02:48.906 067 15574.15 384.94 53066.37 88888.00 2019-03-08 09:02:49.406 067 15574.17 384.94 53066.35 88888.00 2019-03-08 09:02:49.906 067 15574.18 384.97 53066.35 88888.00 2019-03-08 09:02:50.406 067 15574.20 384.98 53066.36 88888.00 2019-03-08 09:02:50.906 067 15574.16 384.94 53066.37 88888.00 2019-03-08 09:02:51.406 067 15574.16 384.90 53066.35 88888.00 2019-03-08 09:02:52.406 067 15574.18 384.95 53066.34 88888.00 2019-03-08 09:02:52.906 067 15574.17 384.90 53066.38 88888.00 2019-03-08 09:02:53.406 067 15574.15 384.88 53066.42 88888.00 2019-03-08 09:02:53.906 067 15574.14 384.87 53066.40 88888.00 2019-03-08 09:02:54.406 067 15574.15 384.89 53066.42 88888.00 2019-03-08 09:02:54.906 067 15574.13 384.90 53066.45 88888.00 2019-03-08 09:02:55.406 067 15574.10 384.91 53066.46 88888.00 2019-03-08 09:02:55.906 067 15574.10 384.89 53066.48 88888.00 2019-03-08 09:02:56.406 067 15574.13 384.86 53066.49 88888.00 2019-03-08 09:02:56.906 067 15574.16 384.87 53066.48 88888.00 2019-03-08 09:02:57.406 067 15574.13 384.93 53066.53 88888.00 2019-03-08 09:02:57.906 067 15574.18 384.95 53066.46 88888.00 2019-03-08 09:02:58.406 067 15574.20 384.94 53066.50 88888.00 2019-03-08 09:02:58.906 067 15574.11 384.91 53066.57 88888.00 2019-03-08 09:02:59.406 067 15574.11 384.94 53066.57 88888.00 2019-03-08 09:02:59.906 067 15574.15 384.93 53066.50 88888.00 2019-03-08 09:03:00.406 067 15574.15 384.91 53066.47 88888.00 2019-03-08 09:03:00.906 067 15574.16 384.95 53066.45 88888.00 2019-03-08 09:03:01.406 067 15574.20 384.98 53066.45 88888.00 2019-03-08 09:03:01.906 067 15574.20 384.97 53066.42 88888.00 2019-03-08 09:03:02.406 067 15574.14 384.94 53066.45 88888.00 2019-03-08 09:03:02.906 067 15574.10 384.96 53066.50 88888.00 2019-03-08 09:03:03.406 067 15574.15 384.93 53066.46 88888.00 2019-03-08 09:03:03.906 067 15574.16 384.95 53066.46 88888.00 2019-03-08 09:03:04.406 067 15574.15 384.95 53066.43 88888.00 2019-03-08 09:03:04.906 067 15574.20 384.95 53066.44 88888.00 2019-03-08 09:03:05.406 067 15574.18 384.96 53066.49 88888.00 2019-03-08 09:03:05.906 067 15574.13 384.94 53066.48 88888.00 2019-03-08 09:03:06.406 067 15574.16 384.94 53066.48 88888.00 2019-03-08 09:03:06.906 067 15574.17 384.95 53066.47 88888.00 2019-03-08 09:03:07.406 067 15574.19 384.94 53066.54 88888.00 2019-03-08 09:03:07.906 067 15574.22 384.98 53066.56 88888.00 2019-03-08 09:03:08.406 067 15574.17 385.01 53066.57 88888.00 2019-03-08 09:03:08.906 067 15574.16 384.99 53066.60 88888.00 2019-03-08 09:03:09.406 067 15574.15 384.98 53066.51 88888.00 2019-03-08 09:03:09.906 067 15574.15 384.99 53066.54 88888.00 2019-03-08 09:03:10.406 067 15574.18 385.01 53066.56 88888.00 2019-03-08 09:03:10.906 067 15574.11 384.98 53066.56 88888.00 2019-03-08 09:03:11.406 067 15574.08 384.99 53066.63 88888.00 2019-03-08 09:03:11.906 067 15574.06 385.01 53066.62 88888.00 2019-03-08 09:03:12.406 067 15574.07 384.98 53066.56 88888.00 2019-03-08 09:03:12.906 067 15574.13 384.98 53066.56 88888.00 2019-03-08 09:03:13.406 067 15574.14 384.98 53066.56 88888.00 2019-03-08 09:03:13.906 067 15574.11 385.01 53066.60 88888.00 2019-03-08 09:03:14.406 067 15574.07 384.98 53066.63 88888.00 2019-03-08 09:03:14.906 067 15574.07 384.98 53066.63 88888.00 2019-03-08 09:03:15.406 067 15574.13 384.98 53066.63 88888.00 2019-03-08 09:03:15.906 067 15574.11 384.98 53066.64 88888.00 2019-03-08 09:03:16.406 067 15574.08 384.93 53066.65 88888.00 2019-03-08 09:03:16.906 067 15574.09 384.94 53066.64 88888.00 2019-03-08 09:03:17.406 067 15574.08 384.95 53066.60 88888.00 2019-03-08 09:03:17.906 067 15574.04 384.98 53066.63 88888.00 2019-03-08 09:03:18.406 067 15574.05 384.97 53066.61 88888.00 2019-03-08 09:03:18.906 067 15574.11 384.93 53066.63 88888.00 2019-03-08 09:03:19.406 067 15574.07 384.95 53066.68 88888.00 2019-03-08 09:03:19.906 067 15573.99 384.93 53066.70 88888.00 2019-03-08 09:03:20.406 067 15574.00 384.89 53066.68 88888.00 2019-03-08 09:03:20.906 067 15573.99 384.89 53066.61 88888.00 2019-03-08 09:03:21.406 067 15574.04 384.89 53066.56 88888.00 2019-03-08 09:03:21.906 067 15574.05 384.93 53066.60 88888.00 2019-03-08 09:03:22.406 067 15574.06 384.91 53066.61 88888.00 2019-03-08 09:03:22.906 067 15574.06 384.90 53066.62 88888.00 2019-03-08 09:03:23.406 067 15574.06 384.95 53066.65 88888.00 2019-03-08 09:03:23.906 067 15574.08 384.97 53066.71 88888.00 2019-03-08 09:03:24.406 067 15574.11 384.93 53066.72 88888.00 2019-03-08 09:03:24.906 067 15574.09 384.95 53066.74 88888.00 2019-03-08 09:03:25.406 067 15574.09 384.97 53066.76 88888.00 2019-03-08 09:03:25.906 067 15574.13 384.95 53066.72 88888.00 2019-03-08 09:03:26.406 067 15574.06 384.91 53066.69 88888.00 2019-03-08 09:03:26.906 067 15574.02 384.89 53066.67 88888.00 2019-03-08 09:03:27.406 067 15574.02 384.84 53066.68 88888.00 2019-03-08 09:03:27.906 067 15574.01 384.88 53066.72 88888.00 2019-03-08 09:03:28.406 067 15573.96 384.89 53066.73 88888.00 2019-03-08 09:03:28.906 067 15573.95 384.81 53066.70 88888.00 2019-03-08 09:03:29.406 067 15573.92 384.87 53066.71 88888.00 2019-03-08 09:03:29.906 067 15573.96 384.89 53066.70 88888.00 2019-03-08 09:03:30.406 067 15573.96 384.91 53066.73 88888.00 2019-03-08 09:03:30.906 067 15573.96 384.90 53066.78 88888.00 2019-03-08 09:03:31.406 067 15573.96 384.95 53066.78 88888.00 2019-03-08 09:03:31.906 067 15573.95 384.93 53066.74 88888.00 2019-03-08 09:03:32.406 067 15573.95 384.93 53066.69 88888.00 2019-03-08 09:03:32.906 067 15573.92 384.91 53066.70 88888.00 2019-03-08 09:03:33.906 067 15573.93 384.96 53066.72 88888.00 2019-03-08 09:03:34.406 067 15573.95 384.98 53066.74 88888.00 2019-03-08 09:03:34.906 067 15573.92 384.97 53066.81 88888.00 2019-03-08 09:03:35.406 067 15573.91 384.94 53066.81 88888.00 2019-03-08 09:03:35.906 067 15573.98 384.89 53066.83 88888.00 2019-03-08 09:03:36.406 067 15574.02 384.89 53066.81 88888.00 2019-03-08 09:03:36.906 067 15573.97 384.89 53066.84 88888.00 2019-03-08 09:03:37.406 067 15573.98 384.90 53066.78 88888.00 2019-03-08 09:03:37.906 067 15573.97 384.87 53066.73 88888.00 2019-03-08 09:03:38.406 067 15574.00 384.86 53066.71 88888.00 2019-03-08 09:03:38.906 067 15573.99 384.84 53066.74 88888.00 2019-03-08 09:03:39.406 067 15574.00 384.81 53066.70 88888.00 2019-03-08 09:03:39.906 067 15574.04 384.85 53066.69 88888.00 2019-03-08 09:03:40.406 067 15573.98 384.87 53066.70 88888.00 2019-03-08 09:03:40.906 067 15573.95 384.91 53066.70 88888.00 2019-03-08 09:03:41.906 067 15573.90 384.90 53066.72 88888.00 2019-03-08 09:03:42.406 067 15573.92 384.90 53066.78 88888.00 2019-03-08 09:03:42.906 067 15573.92 384.82 53066.76 88888.00 2019-03-08 09:03:43.906 067 15573.96 384.86 53066.75 88888.00 2019-03-08 09:03:44.406 067 15573.95 384.88 53066.70 88888.00 2019-03-08 09:03:44.906 067 15573.92 384.85 53066.66 88888.00 2019-03-08 09:03:45.406 067 15573.95 384.82 53066.68 88888.00 2019-03-08 09:03:45.906 067 15573.96 384.82 53066.72 88888.00 2019-03-08 09:03:46.406 067 15573.98 384.79 53066.73 88888.00 2019-03-08 09:03:46.906 067 15573.99 384.78 53066.74 88888.00 2019-03-08 09:03:47.406 067 15573.99 384.78 53066.69 88888.00 2019-03-08 09:03:47.906 067 15574.00 384.80 53066.69 88888.00 2019-03-08 09:03:48.406 067 15573.95 384.79 53066.72 88888.00 2019-03-08 09:03:48.906 067 15573.93 384.78 53066.76 88888.00 2019-03-08 09:03:49.406 067 15573.95 384.73 53066.75 88888.00 2019-03-08 09:03:49.906 067 15573.88 384.71 53066.72 88888.00 2019-03-08 09:03:50.406 067 15573.87 384.73 53066.72 88888.00 2019-03-08 09:03:50.906 067 15573.91 384.77 53066.71 88888.00 2019-03-08 09:03:51.906 067 15573.91 384.76 53066.71 88888.00 2019-03-08 09:03:52.406 067 15573.92 384.76 53066.72 88888.00 2019-03-08 09:03:52.906 067 15573.99 384.79 53066.76 88888.00 2019-03-08 09:03:53.406 067 15574.00 384.81 53066.81 88888.00 2019-03-08 09:03:53.906 067 15574.02 384.80 53066.77 88888.00 2019-03-08 09:03:54.406 067 15574.02 384.88 53066.76 88888.00 2019-03-08 09:03:54.906 067 15574.06 384.88 53066.76 88888.00 2019-03-08 09:03:55.406 067 15574.06 384.84 53066.75 88888.00 2019-03-08 09:03:55.906 067 15574.06 384.85 53066.76 88888.00 2019-03-08 09:03:56.406 067 15574.04 384.84 53066.74 88888.00 2019-03-08 09:03:56.906 067 15573.99 384.82 53066.74 88888.00 2019-03-08 09:03:57.406 067 15574.04 384.81 53066.78 88888.00 2019-03-08 09:03:57.906 067 15574.06 384.81 53066.81 88888.00 2019-03-08 09:03:58.406 067 15574.05 384.85 53066.84 88888.00 2019-03-08 09:03:58.906 067 15574.13 384.88 53066.82 88888.00 2019-03-08 09:03:59.406 067 15574.13 384.86 53066.81 88888.00 2019-03-08 09:03:59.906 067 15574.15 384.90 53066.81 88888.00 2019-03-08 09:04:00.406 067 15574.10 384.89 53066.82 88888.00 2019-03-08 09:04:00.906 067 15574.11 384.88 53066.89 88888.00 2019-03-08 09:04:01.406 067 15574.19 384.86 53066.92 88888.00 2019-03-08 09:04:01.906 067 15574.20 384.86 53066.87 88888.00 2019-03-08 09:04:02.406 067 15574.20 384.88 53066.84 88888.00 2019-03-08 09:04:02.906 067 15574.17 384.86 53066.89 88888.00 2019-03-08 09:04:03.406 067 15574.11 384.86 53066.90 88888.00 2019-03-08 09:04:03.906 067 15574.13 384.89 53066.93 88888.00 2019-03-08 09:04:04.406 067 15574.11 384.90 53066.94 88888.00 2019-03-08 09:04:04.906 067 15574.18 384.95 53066.96 88888.00 2019-03-08 09:04:05.406 067 15574.22 384.96 53066.98 88888.00 2019-03-08 09:04:05.906 067 15574.23 384.97 53066.98 88888.00 2019-03-08 09:04:06.406 067 15574.27 384.98 53067.00 88888.00 2019-03-08 09:04:06.906 067 15574.29 384.95 53067.04 88888.00 2019-03-08 09:04:07.406 067 15574.24 384.89 53067.05 88888.00 2019-03-08 09:04:07.906 067 15574.22 384.88 53067.01 88888.00 2019-03-08 09:04:08.406 067 15574.23 384.93 53066.96 88888.00 2019-03-08 09:04:08.906 067 15574.19 384.96 53066.94 88888.00 2019-03-08 09:04:09.406 067 15574.18 384.98 53066.95 88888.00 2019-03-08 09:04:09.906 067 15574.16 384.97 53066.96 88888.00 2019-03-08 09:04:10.406 067 15574.19 384.97 53067.01 88888.00 2019-03-08 09:04:10.906 067 15574.22 384.96 53067.02 88888.00 2019-03-08 09:04:11.406 067 15574.25 384.93 53067.01 88888.00 2019-03-08 09:04:11.906 067 15574.28 384.91 53067.05 88888.00 2019-03-08 09:04:12.406 067 15574.27 384.90 53067.03 88888.00 2019-03-08 09:04:12.906 067 15574.28 384.89 53067.01 88888.00 2019-03-08 09:04:13.406 067 15574.28 384.88 53067.02 88888.00 2019-03-08 09:04:13.906 067 15574.28 384.88 53067.02 88888.00 2019-03-08 09:04:14.406 067 15574.33 384.87 53067.06 88888.00 2019-03-08 09:04:15.406 067 15574.32 384.90 53067.02 88888.00 2019-03-08 09:04:15.906 067 15574.37 384.93 53066.98 88888.00 2019-03-08 09:04:16.406 067 15574.38 384.93 53067.03 88888.00 2019-03-08 09:04:16.906 067 15574.35 384.91 53067.02 88888.00 2019-03-08 09:04:17.406 067 15574.38 384.93 53067.01 88888.00 2019-03-08 09:04:17.906 067 15574.44 384.90 53067.04 88888.00 2019-03-08 09:04:18.406 067 15574.48 384.94 53067.04 88888.00 2019-03-08 09:04:18.906 067 15574.53 384.95 53067.07 88888.00 2019-03-08 09:04:19.406 067 15574.59 384.94 53067.10 88888.00 2019-03-08 09:04:19.906 067 15574.60 384.94 53067.08 88888.00 2019-03-08 09:04:20.406 067 15574.60 384.96 53067.11 88888.00 2019-03-08 09:04:20.906 067 15574.55 384.97 53067.08 88888.00 2019-03-08 09:04:21.406 067 15574.59 384.95 53067.15 88888.00 2019-03-08 09:04:21.906 067 15574.60 384.94 53067.24 88888.00 2019-03-08 09:04:22.406 067 15574.59 384.94 53067.23 88888.00 2019-03-08 09:04:22.906 067 15574.65 384.90 53067.21 88888.00 2019-03-08 09:04:23.406 067 15574.66 384.91 53067.17 88888.00 2019-03-08 09:04:23.906 067 15574.69 384.93 53067.21 88888.00 2019-03-08 09:04:24.406 067 15574.65 384.88 53067.14 88888.00 2019-03-08 09:04:25.406 067 15574.70 384.95 53067.11 88888.00 2019-03-08 09:04:25.906 067 15574.77 384.93 53067.13 88888.00 2019-03-08 09:04:26.406 067 15574.78 384.91 53067.26 88888.00 2019-03-08 09:04:26.906 067 15574.79 384.95 53067.31 88888.00 2019-03-08 09:04:27.406 067 15574.81 384.98 53067.32 88888.00 2019-03-08 09:04:27.906 067 15574.80 384.97 53067.33 88888.00 2019-03-08 09:04:28.406 067 15574.86 384.94 53067.35 88888.00 2019-03-08 09:04:28.906 067 15574.91 384.98 53067.36 88888.00 2019-03-08 09:04:29.406 067 15574.87 384.97 53067.34 88888.00 2019-03-08 09:04:29.906 067 15574.83 384.94 53067.32 88888.00 2019-03-08 09:04:30.406 067 15574.83 384.94 53067.39 88888.00 2019-03-08 09:04:30.906 067 15574.83 384.99 53067.46 88888.00 2019-03-08 09:04:31.406 067 15574.83 384.99 53067.48 88888.00 2019-03-08 09:04:31.906 067 15574.80 384.95 53067.42 88888.00 2019-03-08 09:04:32.406 067 15574.83 384.96 53067.43 88888.00 2019-03-08 09:04:32.906 067 15574.83 384.98 53067.42 88888.00 2019-03-08 09:04:33.406 067 15574.81 385.01 53067.43 88888.00 2019-03-08 09:04:33.906 067 15574.82 385.01 53067.48 88888.00 2019-03-08 09:04:34.406 067 15574.84 384.99 53067.48 88888.00 2019-03-08 09:04:34.906 067 15574.81 384.98 53067.52 88888.00 2019-03-08 09:04:35.406 067 15574.83 384.98 53067.57 88888.00 2019-03-08 09:04:35.906 067 15574.83 385.02 53067.57 88888.00 2019-03-08 09:04:36.406 067 15574.83 385.03 53067.67 88888.00 2019-03-08 09:04:36.906 067 15574.84 385.03 53067.68 88888.00 2019-03-08 09:04:37.406 067 15574.86 385.06 53067.66 88888.00 2019-03-08 09:04:37.906 067 15574.80 385.11 53067.66 88888.00 2019-03-08 09:04:38.406 067 15574.81 385.13 53067.72 88888.00 2019-03-08 09:04:38.906 067 15574.81 385.17 53067.74 88888.00 2019-03-08 09:04:39.406 067 15574.83 385.16 53067.74 88888.00 2019-03-08 09:04:39.906 067 15574.84 385.16 53067.74 88888.00 2019-03-08 09:04:40.406 067 15574.77 385.20 53067.74 88888.00 2019-03-08 09:04:40.906 067 15574.68 385.21 53067.77 88888.00 2019-03-08 09:04:41.406 067 15574.70 385.19 53067.82 88888.00 2019-03-08 09:04:41.906 067 15574.73 385.17 53067.81 88888.00 2019-03-08 09:04:42.406 067 15574.79 385.19 53067.82 88888.00 2019-03-08 09:04:42.906 067 15574.78 385.17 53067.82 88888.00 2019-03-08 09:04:43.406 067 15574.72 385.20 53067.84 88888.00 2019-03-08 09:04:43.906 067 15574.73 385.17 53067.84 88888.00 2019-03-08 09:04:44.406 067 15574.74 385.22 53067.86 88888.00 2019-03-08 09:04:44.906 067 15574.73 385.27 53067.91 88888.00 2019-03-08 09:04:45.406 067 15574.77 385.29 53067.91 88888.00 2019-03-08 09:04:45.906 067 15574.77 385.27 53067.87 88888.00 2019-03-08 09:04:46.406 067 15574.79 385.31 53067.84 88888.00 2019-03-08 09:04:46.906 067 15574.78 385.32 53067.91 88888.00 2019-03-08 09:04:47.406 067 15574.82 385.29 53067.93 88888.00 2019-03-08 09:04:47.906 067 15574.84 385.31 53067.96 88888.00 2019-03-08 09:04:48.406 067 15574.86 385.34 53067.94 88888.00 2019-03-08 09:04:48.906 067 15574.78 385.39 53067.94 88888.00 2019-03-08 09:04:49.406 067 15574.83 385.41 53067.93 88888.00 2019-03-08 09:04:49.906 067 15574.83 385.41 53067.93 88888.00 2019-03-08 09:04:50.406 067 15574.82 385.34 53067.93 88888.00 2019-03-08 09:04:50.906 067 15574.80 385.32 53067.92 88888.00 2019-03-08 09:04:51.406 067 15574.79 385.32 53067.94 88888.00 2019-03-08 09:04:51.906 067 15574.81 385.30 53067.95 88888.00 2019-03-08 09:04:52.406 067 15574.83 385.29 53067.97 88888.00 2019-03-08 09:04:52.906 067 15574.83 385.34 53067.98 88888.00 2019-03-08 09:04:53.406 067 15574.82 385.31 53067.98 88888.00 2019-03-08 09:04:53.906 067 15574.83 385.29 53067.94 88888.00 2019-03-08 09:04:54.406 067 15574.81 385.29 53067.96 88888.00 2019-03-08 09:04:54.906 067 15574.81 385.32 53067.93 88888.00 2019-03-08 09:04:55.407 067 15574.84 385.30 53067.91 88888.00 2019-03-08 09:04:55.907 067 15574.78 385.33 53067.90 88888.00 2019-03-08 09:04:56.907 067 15574.87 385.28 53067.93 88888.00 2019-03-08 09:04:57.407 067 15574.92 385.31 53067.90 88888.00 2019-03-08 09:04:57.907 067 15574.91 385.30 53067.92 88888.00 2019-03-08 09:04:58.407 067 15574.88 385.30 53067.96 88888.00 2019-03-08 09:04:58.907 067 15574.89 385.30 53067.94 88888.00 2019-03-08 09:04:59.407 067 15574.90 385.29 53067.94 88888.00 2019-03-08 09:04:59.907 067 15574.96 385.27 53067.99 88888.00 2019-03-08 09:05:00.407 067 15574.99 385.27 53067.99 88888.00 2019-03-08 09:05:00.907 067 15575.04 385.23 53067.90 88888.00 2019-03-08 09:05:01.407 067 15575.06 385.22 53067.86 88888.00 2019-03-08 09:05:01.907 067 15575.04 385.23 53067.95 88888.00 2019-03-08 09:05:02.407 067 15575.05 385.25 53067.95 88888.00 2019-03-08 09:05:02.907 067 15575.09 385.23 53067.91 88888.00 2019-03-08 09:05:03.407 067 15575.16 385.21 53067.91 88888.00 2019-03-08 09:05:03.907 067 15575.19 385.24 53067.98 88888.00 2019-03-08 09:05:04.407 067 15575.19 385.24 53067.99 88888.00 2019-03-08 09:05:04.907 067 15575.17 385.23 53068.01 88888.00 2019-03-08 09:05:05.407 067 15575.17 385.23 53068.03 88888.00 2019-03-08 09:05:05.907 067 15575.17 385.25 53068.06 88888.00 2019-03-08 09:05:06.407 067 15575.20 385.22 53068.04 88888.00 2019-03-08 09:05:06.907 067 15575.23 385.20 53068.07 88888.00 2019-03-08 09:05:07.407 067 15575.25 385.15 53068.07 88888.00 2019-03-08 09:05:07.907 067 15575.29 385.11 53068.11 88888.00 2019-03-08 09:05:08.407 067 15575.28 385.12 53068.09 88888.00 2019-03-08 09:05:08.907 067 15575.31 385.15 53068.13 88888.00 2019-03-08 09:05:09.407 067 15575.33 385.13 53068.12 88888.00 2019-03-08 09:05:09.907 067 15575.34 385.10 53068.15 88888.00 2019-03-08 09:05:10.407 067 15575.37 385.12 53068.14 88888.00 2019-03-08 09:05:10.907 067 15575.38 385.16 53068.15 88888.00 2019-03-08 09:05:11.407 067 15575.43 385.15 53068.23 88888.00 2019-03-08 09:05:11.907 067 15575.49 385.16 53068.27 88888.00 2019-03-08 09:05:12.407 067 15575.45 385.15 53068.22 88888.00 2019-03-08 09:05:12.907 067 15575.44 385.16 53068.16 88888.00 2019-03-08 09:05:13.407 067 15575.47 385.22 53068.24 88888.00 2019-03-08 09:05:13.907 067 15575.49 385.17 53068.27 88888.00 2019-03-08 09:05:14.407 067 15575.50 385.14 53068.24 88888.00 2019-03-08 09:05:14.907 067 15575.50 385.17 53068.28 88888.00 2019-03-08 09:05:15.407 067 15575.51 385.19 53068.27 88888.00 2019-03-08 09:05:15.907 067 15575.54 385.16 53068.30 88888.00 2019-03-08 09:05:16.407 067 15575.58 385.17 53068.38 88888.00 2019-03-08 09:05:16.907 067 15575.60 385.23 53068.42 88888.00 2019-03-08 09:05:17.407 067 15575.55 385.23 53068.47 88888.00 2019-03-08 09:05:17.907 067 15575.59 385.20 53068.55 88888.00 2019-03-08 09:05:18.407 067 15575.60 385.20 53068.62 88888.00 2019-03-08 09:05:18.907 067 15575.63 385.22 53068.57 88888.00 2019-03-08 09:05:19.407 067 15575.68 385.25 53068.57 88888.00 2019-03-08 09:05:19.907 067 15575.71 385.27 53068.59 88888.00 2019-03-08 09:05:20.407 067 15575.70 385.24 53068.62 88888.00 2019-03-08 09:05:20.907 067 15575.70 385.29 53068.69 88888.00 2019-03-08 09:05:21.407 067 15575.76 385.25 53068.66 88888.00 2019-03-08 09:05:21.907 067 15575.78 385.23 53068.69 88888.00 2019-03-08 09:05:22.407 067 15575.83 385.23 53068.75 88888.00 2019-03-08 09:05:22.907 067 15575.78 385.24 53068.74 88888.00 2019-03-08 09:05:23.407 067 15575.72 385.25 53068.75 88888.00 2019-03-08 09:05:23.907 067 15575.69 385.30 53068.73 88888.00 2019-03-08 09:05:24.407 067 15575.72 385.25 53068.73 88888.00 2019-03-08 09:05:24.907 067 15575.77 385.27 53068.77 88888.00 2019-03-08 09:05:25.407 067 15575.74 385.29 53068.85 88888.00 2019-03-08 09:05:25.907 067 15575.81 385.30 53068.84 88888.00 2019-03-08 09:05:26.407 067 15575.86 385.28 53068.77 88888.00 2019-03-08 09:05:26.907 067 15575.80 385.30 53068.76 88888.00 2019-03-08 09:05:27.407 067 15575.80 385.27 53068.79 88888.00 2019-03-08 09:05:28.407 067 15575.85 385.31 53068.89 88888.00 2019-03-08 09:05:28.907 067 15575.87 385.31 53068.90 88888.00 2019-03-08 09:05:29.407 067 15575.87 385.30 53068.94 88888.00 2019-03-08 09:05:29.907 067 15575.85 385.31 53068.94 88888.00 2019-03-08 09:05:30.407 067 15575.87 385.29 53069.02 88888.00 2019-03-08 09:05:30.907 067 15575.87 385.29 53068.98 88888.00 2019-03-08 09:05:31.407 067 15575.88 385.29 53068.99 88888.00 2019-03-08 09:05:31.907 067 15575.91 385.29 53069.06 88888.00 2019-03-08 09:05:32.407 067 15575.94 385.27 53069.09 88888.00 2019-03-08 09:05:32.907 067 15575.92 385.32 53069.12 88888.00 2019-03-08 09:05:33.407 067 15575.95 385.33 53069.06 88888.00 2019-03-08 09:05:33.907 067 15575.97 385.32 53069.06 88888.00 2019-03-08 09:05:34.407 067 15575.98 385.28 53069.11 88888.00 2019-03-08 09:05:34.907 067 15575.98 385.24 53069.17 88888.00 2019-03-08 09:05:35.407 067 15575.99 385.25 53069.18 88888.00 2019-03-08 09:05:35.907 067 15575.99 385.24 53069.15 88888.00 2019-03-08 09:05:36.407 067 15576.03 385.27 53069.14 88888.00 2019-03-08 09:05:36.907 067 15576.01 385.29 53069.18 88888.00 2019-03-08 09:05:37.407 067 15576.00 385.29 53069.29 88888.00 2019-03-08 09:05:37.907 067 15576.03 385.31 53069.27 88888.00 2019-03-08 09:05:38.407 067 15576.03 385.32 53069.26 88888.00 2019-03-08 09:05:38.907 067 15576.06 385.31 53069.25 88888.00 2019-03-08 09:05:39.407 067 15576.10 385.31 53069.23 88888.00 2019-03-08 09:05:39.907 067 15576.12 385.30 53069.26 88888.00 2019-03-08 09:05:40.407 067 15576.13 385.24 53069.27 88888.00 2019-03-08 09:05:40.907 067 15576.15 385.27 53069.28 88888.00 2019-03-08 09:05:41.407 067 15576.18 385.27 53069.24 88888.00 2019-03-08 09:05:41.907 067 15576.17 385.25 53069.28 88888.00 2019-03-08 09:05:42.407 067 15576.19 385.27 53069.31 88888.00 2019-03-08 09:05:42.907 067 15576.18 385.30 53069.30 88888.00 2019-03-08 09:05:43.407 067 15576.19 385.32 53069.29 88888.00 2019-03-08 09:05:43.907 067 15576.22 385.34 53069.35 88888.00 2019-03-08 09:05:44.407 067 15576.22 385.32 53069.36 88888.00 2019-03-08 09:05:44.907 067 15576.25 385.33 53069.34 88888.00 2019-03-08 09:05:45.407 067 15576.25 385.33 53069.32 88888.00 2019-03-08 09:05:45.907 067 15576.26 385.34 53069.34 88888.00 2019-03-08 09:05:46.407 067 15576.26 385.32 53069.31 88888.00 2019-03-08 09:05:46.907 067 15576.31 385.33 53069.28 88888.00 2019-03-08 09:05:47.407 067 15576.30 385.28 53069.34 88888.00 2019-03-08 09:05:47.907 067 15576.28 385.31 53069.34 88888.00 2019-03-08 09:05:48.407 067 15576.33 385.34 53069.33 88888.00 2019-03-08 09:05:48.907 067 15576.40 385.31 53069.33 88888.00 2019-03-08 09:05:49.407 067 15576.43 385.32 53069.39 88888.00 2019-03-08 09:05:49.907 067 15576.44 385.34 53069.39 88888.00 2019-03-08 09:05:50.407 067 15576.42 385.32 53069.36 88888.00 2019-03-08 09:05:50.907 067 15576.44 385.33 53069.38 88888.00 2019-03-08 09:05:51.407 067 15576.49 385.32 53069.46 88888.00 2019-03-08 09:05:51.907 067 15576.45 385.34 53069.56 88888.00 2019-03-08 09:05:52.407 067 15576.43 385.37 53069.57 88888.00 2019-03-08 09:05:52.907 067 15576.45 385.40 53069.58 88888.00 2019-03-08 09:05:53.407 067 15576.46 385.40 53069.57 88888.00 2019-03-08 09:05:53.907 067 15576.59 385.40 53069.56 88888.00 2019-03-08 09:05:54.407 067 15576.58 385.40 53069.54 88888.00 2019-03-08 09:05:54.907 067 15576.56 385.40 53069.53 88888.00 2019-03-08 09:05:55.407 067 15576.59 385.40 53069.56 88888.00 2019-03-08 09:05:55.907 067 15576.56 385.41 53069.65 88888.00 2019-03-08 09:05:56.407 067 15576.56 385.45 53069.71 88888.00 2019-03-08 09:05:56.907 067 15576.51 385.45 53069.67 88888.00 2019-03-08 09:05:57.407 067 15576.54 385.47 53069.75 88888.00 2019-03-08 09:05:57.907 067 15576.58 385.48 53069.77 88888.00 2019-03-08 09:05:58.407 067 15576.60 385.48 53069.75 88888.00 2019-03-08 09:05:58.907 067 15576.69 385.50 53069.78 88888.00 2019-03-08 09:05:59.907 067 15576.76 385.47 53069.84 88888.00 2019-03-08 09:06:00.407 067 15576.76 385.55 53069.84 88888.00 2019-03-08 09:06:00.907 067 15576.76 385.59 53069.85 88888.00 2019-03-08 09:06:01.407 067 15576.79 385.57 53069.88 88888.00 2019-03-08 09:06:01.907 067 15576.79 385.51 53069.86 88888.00 2019-03-08 09:06:02.407 067 15576.78 385.51 53069.84 88888.00 2019-03-08 09:06:02.907 067 15576.82 385.53 53069.91 88888.00 2019-03-08 09:06:03.407 067 15576.91 385.50 53069.89 88888.00 2019-03-08 09:06:03.907 067 15576.91 385.53 53069.95 88888.00 2019-03-08 09:06:04.407 067 15576.92 385.56 53069.91 88888.00 2019-03-08 09:06:04.907 067 15576.97 385.59 53069.94 88888.00 2019-03-08 09:06:05.407 067 15576.99 385.62 53069.94 88888.00 2019-03-08 09:06:05.907 067 15577.00 385.68 53069.95 88888.00 2019-03-08 09:06:06.407 067 15577.03 385.71 53069.96 88888.00 2019-03-08 09:06:06.907 067 15577.01 385.68 53069.99 88888.00 2019-03-08 09:06:07.407 067 15577.01 385.68 53070.01 88888.00 2019-03-08 09:06:07.907 067 15577.05 385.67 53070.03 88888.00 2019-03-08 09:06:08.407 067 15577.14 385.63 53070.06 88888.00 2019-03-08 09:06:08.907 067 15577.17 385.62 53070.05 88888.00 2019-03-08 09:06:09.907 067 15577.26 385.58 53070.15 88888.00 2019-03-08 09:06:10.407 067 15577.33 385.59 53070.20 88888.00 2019-03-08 09:06:10.907 067 15577.35 385.63 53070.19 88888.00 2019-03-08 09:06:11.407 067 15577.34 385.64 53070.21 88888.00 2019-03-08 09:06:11.907 067 15577.32 385.65 53070.24 88888.00 2019-03-08 09:06:12.407 067 15577.36 385.66 53070.23 88888.00 2019-03-08 09:06:12.907 067 15577.35 385.67 53070.25 88888.00 2019-03-08 09:06:13.407 067 15577.40 385.73 53070.27 88888.00 2019-03-08 09:06:13.907 067 15577.42 385.80 53070.28 88888.00 2019-03-08 09:06:14.407 067 15577.54 385.80 53070.28 88888.00 2019-03-08 09:06:14.907 067 15577.54 385.77 53070.27 88888.00 2019-03-08 09:06:15.407 067 15577.53 385.75 53070.30 88888.00 2019-03-08 09:06:15.907 067 15577.58 385.74 53070.36 88888.00 2019-03-08 09:06:16.407 067 15577.60 385.73 53070.37 88888.00 2019-03-08 09:06:16.907 067 15577.66 385.76 53070.39 88888.00 2019-03-08 09:06:17.407 067 15577.72 385.76 53070.40 88888.00 2019-03-08 09:06:17.907 067 15577.75 385.80 53070.39 88888.00 2019-03-08 09:06:18.407 067 15577.81 385.80 53070.45 88888.00 2019-03-08 09:06:18.907 067 15577.84 385.81 53070.47 88888.00 2019-03-08 09:06:19.407 067 15577.85 385.80 53070.48 88888.00 2019-03-08 09:06:19.907 067 15577.84 385.81 53070.49 88888.00 2019-03-08 09:06:20.407 067 15577.81 385.89 53070.53 88888.00 2019-03-08 09:06:20.907 067 15577.85 385.98 53070.53 88888.00 2019-03-08 09:06:21.407 067 15577.87 386.00 53070.51 88888.00 2019-03-08 09:06:21.907 067 15577.88 385.98 53070.56 88888.00 2019-03-08 09:06:22.407 067 15577.89 385.93 53070.58 88888.00 2019-03-08 09:06:22.907 067 15577.94 385.90 53070.61 88888.00 2019-03-08 09:06:23.407 067 15577.98 385.85 53070.65 88888.00 2019-03-08 09:06:23.907 067 15577.96 385.82 53070.64 88888.00 2019-03-08 09:06:24.407 067 15577.98 385.84 53070.70 88888.00 2019-03-08 09:06:24.907 067 15577.96 385.86 53070.77 88888.00 2019-03-08 09:06:25.407 067 15578.02 385.85 53070.77 88888.00 2019-03-08 09:06:25.907 067 15578.07 385.84 53070.74 88888.00 2019-03-08 09:06:26.407 067 15578.07 385.88 53070.73 88888.00 2019-03-08 09:06:26.907 067 15578.09 385.88 53070.78 88888.00 2019-03-08 09:06:27.407 067 15578.05 385.86 53070.81 88888.00 2019-03-08 09:06:27.907 067 15578.09 385.86 53070.80 88888.00 2019-03-08 09:06:28.407 067 15578.08 385.86 53070.80 88888.00 2019-03-08 09:06:28.907 067 15578.11 385.91 53070.78 88888.00 2019-03-08 09:06:29.407 067 15578.15 385.92 53070.79 88888.00 2019-03-08 09:06:29.907 067 15578.16 385.90 53070.86 88888.00 2019-03-08 09:06:30.407 067 15578.14 385.86 53070.88 88888.00 2019-03-08 09:06:30.907 067 15578.17 385.89 53070.84 88888.00 2019-03-08 09:06:31.407 067 15578.17 385.85 53070.85 88888.00 2019-03-08 09:06:31.907 067 15578.24 385.86 53070.88 88888.00 2019-03-08 09:06:32.407 067 15578.31 385.89 53070.90 88888.00 2019-03-08 09:06:32.907 067 15578.32 385.91 53070.85 88888.00 2019-03-08 09:06:33.407 067 15578.36 385.90 53070.87 88888.00 2019-03-08 09:06:33.907 067 15578.36 385.92 53070.91 88888.00 2019-03-08 09:06:34.407 067 15578.44 385.93 53070.97 88888.00 2019-03-08 09:06:34.907 067 15578.45 385.94 53071.03 88888.00 2019-03-08 09:06:35.407 067 15578.48 385.93 53070.99 88888.00 2019-03-08 09:06:35.907 067 15578.45 385.94 53070.91 88888.00 2019-03-08 09:06:36.407 067 15578.48 385.95 53070.93 88888.00 2019-03-08 09:06:36.907 067 15578.52 385.92 53071.01 88888.00 2019-03-08 09:06:37.407 067 15578.52 385.92 53071.01 88888.00 2019-03-08 09:06:37.907 067 15578.52 385.95 53071.01 88888.00 2019-03-08 09:06:38.407 067 15578.50 385.94 53070.97 88888.00 2019-03-08 09:06:38.907 067 15578.52 385.88 53071.05 88888.00 2019-03-08 09:06:39.407 067 15578.56 385.89 53071.03 88888.00 2019-03-08 09:06:39.907 067 15578.62 385.89 53070.99 88888.00 2019-03-08 09:06:40.407 067 15578.66 385.88 53071.04 88888.00 2019-03-08 09:06:41.407 067 15578.71 385.90 53071.07 88888.00 2019-03-08 09:06:41.907 067 15578.72 385.85 53071.11 88888.00 2019-03-08 09:06:42.407 067 15578.75 385.86 53071.14 88888.00 2019-03-08 09:06:42.907 067 15578.71 385.86 53071.18 88888.00 2019-03-08 09:06:43.407 067 15578.77 385.86 53071.28 88888.00 2019-03-08 09:06:43.907 067 15578.77 385.84 53071.29 88888.00 2019-03-08 09:06:44.407 067 15578.79 385.81 53071.28 88888.00 2019-03-08 09:06:44.907 067 15578.81 385.83 53071.29 88888.00 2019-03-08 09:06:45.407 067 15578.81 385.88 53071.31 88888.00 2019-03-08 09:06:45.907 067 15578.86 385.84 53071.34 88888.00 2019-03-08 09:06:46.407 067 15578.88 385.80 53071.35 88888.00 2019-03-08 09:06:46.907 067 15578.91 385.83 53071.36 88888.00 2019-03-08 09:06:47.407 067 15578.93 385.82 53071.35 88888.00 2019-03-08 09:06:47.907 067 15578.94 385.79 53071.39 88888.00 2019-03-08 09:06:48.407 067 15578.93 385.83 53071.39 88888.00 2019-03-08 09:06:48.907 067 15578.97 385.90 53071.37 88888.00 2019-03-08 09:06:49.407 067 15579.03 385.84 53071.35 88888.00 2019-03-08 09:06:49.907 067 15579.03 385.83 53071.35 88888.00 2019-03-08 09:06:50.407 067 15579.03 385.84 53071.38 88888.00 2019-03-08 09:06:51.407 067 15579.08 385.83 53071.47 88888.00 2019-03-08 09:06:51.907 067 15579.06 385.82 53071.51 88888.00 2019-03-08 09:06:52.407 067 15579.04 385.83 53071.47 88888.00 2019-03-08 09:06:52.907 067 15579.06 385.84 53071.51 88888.00 2019-03-08 09:06:53.407 067 15579.13 385.82 53071.52 88888.00 2019-03-08 09:06:53.907 067 15579.14 385.84 53071.48 88888.00 2019-03-08 09:06:54.407 067 15579.14 385.85 53071.46 88888.00 2019-03-08 09:06:54.907 067 15579.15 385.88 53071.50 88888.00 2019-03-08 09:06:55.407 067 15579.12 385.93 53071.56 88888.00 2019-03-08 09:06:55.907 067 15579.15 385.84 53071.55 88888.00 2019-03-08 09:06:56.407 067 15579.17 385.81 53071.60 88888.00 2019-03-08 09:06:56.907 067 15579.14 385.83 53071.64 88888.00 2019-03-08 09:06:57.407 067 15579.13 385.82 53071.61 88888.00 2019-03-08 09:06:57.907 067 15579.17 385.77 53071.65 88888.00 2019-03-08 09:06:58.407 067 15579.22 385.80 53071.71 88888.00 2019-03-08 09:06:58.907 067 15579.23 385.84 53071.71 88888.00 2019-03-08 09:06:59.407 067 15579.20 385.86 53071.69 88888.00 2019-03-08 09:06:59.907 067 15579.15 385.83 53071.68 88888.00 2019-03-08 09:07:00.407 067 15579.18 385.79 53071.69 88888.00 2019-03-08 09:07:00.907 067 15579.21 385.79 53071.70 88888.00 2019-03-08 09:07:01.407 067 15579.27 385.82 53071.73 88888.00 2019-03-08 09:07:01.907 067 15579.31 385.83 53071.73 88888.00 2019-03-08 09:07:02.407 067 15579.27 385.85 53071.72 88888.00 2019-03-08 09:07:02.907 067 15579.27 385.81 53071.74 88888.00 2019-03-08 09:07:03.407 067 15579.25 385.77 53071.80 88888.00 2019-03-08 09:07:03.907 067 15579.27 385.79 53071.82 88888.00 2019-03-08 09:07:04.407 067 15579.32 385.80 53071.81 88888.00 2019-03-08 09:07:04.907 067 15579.30 385.79 53071.78 88888.00 2019-03-08 09:07:05.407 067 15579.30 385.81 53071.78 88888.00 2019-03-08 09:07:05.907 067 15579.25 385.81 53071.77 88888.00 2019-03-08 09:07:06.407 067 15579.31 385.74 53071.77 88888.00 2019-03-08 09:07:06.907 067 15579.35 385.77 53071.79 88888.00 2019-03-08 09:07:07.407 067 15579.38 385.76 53071.87 88888.00 2019-03-08 09:07:07.907 067 15579.36 385.71 53071.89 88888.00 2019-03-08 09:07:08.407 067 15579.36 385.74 53071.90 88888.00 2019-03-08 09:07:08.907 067 15579.38 385.68 53071.92 88888.00 2019-03-08 09:07:09.407 067 15579.38 385.65 53071.94 88888.00 2019-03-08 09:07:09.907 067 15579.40 385.69 53071.96 88888.00 2019-03-08 09:07:10.407 067 15579.40 385.68 53071.97 88888.00 2019-03-08 09:07:10.907 067 15579.44 385.68 53071.99 88888.00 2019-03-08 09:07:11.407 067 15579.45 385.69 53071.95 88888.00 2019-03-08 09:07:11.907 067 15579.41 385.66 53071.99 88888.00 2019-03-08 09:07:12.407 067 15579.39 385.63 53072.06 88888.00 2019-03-08 09:07:12.907 067 15579.38 385.59 53072.08 88888.00 2019-03-08 09:07:13.407 067 15579.39 385.59 53072.00 88888.00 2019-03-08 09:07:13.907 067 15579.40 385.59 53071.98 88888.00 2019-03-08 09:07:14.407 067 15579.39 385.57 53071.96 88888.00 2019-03-08 09:07:14.907 067 15579.36 385.58 53071.96 88888.00 2019-03-08 09:07:15.407 067 15579.35 385.59 53071.98 88888.00 2019-03-08 09:07:15.907 067 15579.33 385.62 53072.02 88888.00 2019-03-08 09:07:16.407 067 15579.31 385.64 53072.07 88888.00 2019-03-08 09:07:16.907 067 15579.32 385.64 53072.06 88888.00 2019-03-08 09:07:17.407 067 15579.36 385.63 53072.07 88888.00 2019-03-08 09:07:17.907 067 15579.34 385.63 53072.07 88888.00 2019-03-08 09:07:18.407 067 15579.30 385.57 53072.08 88888.00 2019-03-08 09:07:18.907 067 15579.32 385.56 53072.11 88888.00 2019-03-08 09:07:19.407 067 15579.31 385.59 53072.10 88888.00 2019-03-08 09:07:19.907 067 15579.27 385.59 53072.11 88888.00 2019-03-08 09:07:20.407 067 15579.25 385.58 53072.12 88888.00 2019-03-08 09:07:20.907 067 15579.23 385.59 53072.16 88888.00 2019-03-08 09:07:21.407 067 15579.18 385.59 53072.18 88888.00 2019-03-08 09:07:21.907 067 15579.22 385.59 53072.18 88888.00 2019-03-08 09:07:22.907 067 15579.23 385.58 53072.16 88888.00 2019-03-08 09:07:23.407 067 15579.24 385.60 53072.20 88888.00 2019-03-08 09:07:23.907 067 15579.24 385.62 53072.20 88888.00 2019-03-08 09:07:24.407 067 15579.24 385.62 53072.20 88888.00 2019-03-08 09:07:24.907 067 15579.27 385.62 53072.22 88888.00 2019-03-08 09:07:25.407 067 15579.27 385.58 53072.25 88888.00 2019-03-08 09:07:25.907 067 15579.27 385.55 53072.25 88888.00 2019-03-08 09:07:26.407 067 15579.24 385.51 53072.22 88888.00 2019-03-08 09:07:26.907 067 15579.23 385.51 53072.29 88888.00 2019-03-08 09:07:27.407 067 15579.23 385.54 53072.34 88888.00 2019-03-08 09:07:27.907 067 15579.24 385.58 53072.34 88888.00 2019-03-08 09:07:28.407 067 15579.25 385.58 53072.32 88888.00 2019-03-08 09:07:28.907 067 15579.25 385.57 53072.33 88888.00 2019-03-08 09:07:29.407 067 15579.23 385.57 53072.32 88888.00 2019-03-08 09:07:29.907 067 15579.23 385.56 53072.27 88888.00 2019-03-08 09:07:30.907 067 15579.25 385.58 53072.31 88888.00 2019-03-08 09:07:31.407 067 15579.22 385.59 53072.31 88888.00 2019-03-08 09:07:31.907 067 15579.23 385.58 53072.30 88888.00 2019-03-08 09:07:32.407 067 15579.18 385.55 53072.32 88888.00 2019-03-08 09:07:32.907 067 15579.18 385.51 53072.32 88888.00 2019-03-08 09:07:33.407 067 15579.21 385.53 53072.35 88888.00 2019-03-08 09:07:33.907 067 15579.25 385.55 53072.41 88888.00 2019-03-08 09:07:34.407 067 15579.23 385.55 53072.45 88888.00 2019-03-08 09:07:34.907 067 15579.26 385.55 53072.42 88888.00 2019-03-08 09:07:35.407 067 15579.23 385.58 53072.39 88888.00 2019-03-08 09:07:35.907 067 15579.26 385.60 53072.40 88888.00 2019-03-08 09:07:36.407 067 15579.29 385.60 53072.41 88888.00 2019-03-08 09:07:36.907 067 15579.29 385.57 53072.41 88888.00 2019-03-08 09:07:37.407 067 15579.34 385.54 53072.36 88888.00 2019-03-08 09:07:37.907 067 15579.32 385.55 53072.35 88888.00 2019-03-08 09:07:38.407 067 15579.31 385.57 53072.37 88888.00 2019-03-08 09:07:38.907 067 15579.24 385.56 53072.46 88888.00 2019-03-08 09:07:39.407 067 15579.27 385.56 53072.46 88888.00 2019-03-08 09:07:39.907 067 15579.34 385.55 53072.43 88888.00 2019-03-08 09:07:40.407 067 15579.35 385.54 53072.47 88888.00 2019-03-08 09:07:40.907 067 15579.32 385.57 53072.45 88888.00 2019-03-08 09:07:41.407 067 15579.29 385.60 53072.42 88888.00 2019-03-08 09:07:41.907 067 15579.27 385.58 53072.42 88888.00 2019-03-08 09:07:42.407 067 15579.30 385.59 53072.46 88888.00 2019-03-08 09:07:42.907 067 15579.30 385.59 53072.46 88888.00 2019-03-08 09:07:43.407 067 15579.33 385.60 53072.47 88888.00 2019-03-08 09:07:43.907 067 15579.29 385.60 53072.56 88888.00 2019-03-08 09:07:44.407 067 15579.32 385.59 53072.63 88888.00 2019-03-08 09:07:44.907 067 15579.32 385.60 53072.68 88888.00 2019-03-08 09:07:45.407 067 15579.32 385.58 53072.66 88888.00 2019-03-08 09:07:45.907 067 15579.33 385.57 53072.63 88888.00 2019-03-08 09:07:46.407 067 15579.34 385.57 53072.58 88888.00 2019-03-08 09:07:46.907 067 15579.34 385.59 53072.56 88888.00 2019-03-08 09:07:47.407 067 15579.35 385.62 53072.58 88888.00 2019-03-08 09:07:47.907 067 15579.36 385.66 53072.58 88888.00 2019-03-08 09:07:48.407 067 15579.41 385.65 53072.61 88888.00 2019-03-08 09:07:48.907 067 15579.47 385.63 53072.62 88888.00 2019-03-08 09:07:49.407 067 15579.41 385.62 53072.58 88888.00 2019-03-08 09:07:49.907 067 15579.39 385.65 53072.53 88888.00 2019-03-08 09:07:50.407 067 15579.44 385.67 53072.56 88888.00 2019-03-08 09:07:50.907 067 15579.49 385.68 53072.61 88888.00 2019-03-08 09:07:51.407 067 15579.44 385.69 53072.62 88888.00 2019-03-08 09:07:51.907 067 15579.45 385.71 53072.66 88888.00 2019-03-08 09:07:52.407 067 15579.47 385.77 53072.63 88888.00 2019-03-08 09:07:52.907 067 15579.45 385.81 53072.63 88888.00 2019-03-08 09:07:53.407 067 15579.36 385.79 53072.63 88888.00 2019-03-08 09:07:54.407 067 15579.45 385.77 53072.74 88888.00 2019-03-08 09:07:54.907 067 15579.45 385.76 53072.75 88888.00 2019-03-08 09:07:55.407 067 15579.48 385.75 53072.75 88888.00 2019-03-08 09:07:55.907 067 15579.50 385.80 53072.78 88888.00 2019-03-08 09:07:56.407 067 15579.45 385.79 53072.77 88888.00 2019-03-08 09:07:56.907 067 15579.47 385.79 53072.82 88888.00 2019-03-08 09:07:57.407 067 15579.49 385.79 53072.87 88888.00 2019-03-08 09:07:57.907 067 15579.49 385.79 53072.87 88888.00 2019-03-08 09:07:58.407 067 15579.48 385.83 53072.83 88888.00 2019-03-08 09:07:58.907 067 15579.53 385.86 53072.81 88888.00 2019-03-08 09:07:59.407 067 15579.54 385.93 53072.87 88888.00 2019-03-08 09:07:59.907 067 15579.56 385.94 53072.88 88888.00 2019-03-08 09:08:00.407 067 15579.63 385.98 53072.90 88888.00 2019-03-08 09:08:00.907 067 15579.65 386.01 53072.93 88888.00 2019-03-08 09:08:01.407 067 15579.65 386.02 53072.98 88888.00 2019-03-08 09:08:01.907 067 15579.61 385.99 53073.03 88888.00 2019-03-08 09:08:02.407 067 15579.57 386.01 53073.02 88888.00 2019-03-08 09:08:02.907 067 15579.57 386.03 53073.03 88888.00 2019-03-08 09:08:03.407 067 15579.61 386.01 53073.00 88888.00 2019-03-08 09:08:03.907 067 15579.61 386.02 53072.99 88888.00 2019-03-08 09:08:04.407 067 15579.59 386.05 53072.99 88888.00 2019-03-08 09:08:04.907 067 15579.58 386.02 53073.07 88888.00 2019-03-08 09:08:05.407 067 15579.57 386.07 53073.10 88888.00 2019-03-08 09:08:05.907 067 15579.54 386.10 53073.14 88888.00 2019-03-08 09:08:06.407 067 15579.57 386.19 53073.17 88888.00 2019-03-08 09:08:06.907 067 15579.59 386.16 53073.15 88888.00 2019-03-08 09:08:07.407 067 15579.54 386.12 53073.20 88888.00 2019-03-08 09:08:07.907 067 15579.57 386.14 53073.19 88888.00 2019-03-08 09:08:08.407 067 15579.58 386.18 53073.19 88888.00 2019-03-08 09:08:08.907 067 15579.60 386.19 53073.21 88888.00 2019-03-08 09:08:09.407 067 15579.62 386.19 53073.25 88888.00 2019-03-08 09:08:09.907 067 15579.57 386.24 53073.25 88888.00 2019-03-08 09:08:10.407 067 15579.59 386.24 53073.21 88888.00 2019-03-08 09:08:10.907 067 15579.54 386.27 53073.18 88888.00 2019-03-08 09:08:11.407 067 15579.53 386.24 53073.20 88888.00 2019-03-08 09:08:11.907 067 15579.57 386.23 53073.26 88888.00 2019-03-08 09:08:12.407 067 15579.59 386.25 53073.29 88888.00 2019-03-08 09:08:12.907 067 15579.56 386.27 53073.20 88888.00 2019-03-08 09:08:13.407 067 15579.49 386.27 53073.20 88888.00 2019-03-08 09:08:13.907 067 15579.45 386.29 53073.27 88888.00 2019-03-08 09:08:14.407 067 15579.49 386.33 53073.25 88888.00 2019-03-08 09:08:14.907 067 15579.43 386.34 53073.23 88888.00 2019-03-08 09:08:15.407 067 15579.45 386.37 53073.23 88888.00 2019-03-08 09:08:15.907 067 15579.39 386.41 53073.18 88888.00 2019-03-08 09:08:16.407 067 15579.41 386.42 53073.19 88888.00 2019-03-08 09:08:16.907 067 15579.41 386.42 53073.25 88888.00 2019-03-08 09:08:17.407 067 15579.39 386.37 53073.22 88888.00 2019-03-08 09:08:17.907 067 15579.38 386.38 53073.17 88888.00 2019-03-08 09:08:18.407 067 15579.41 386.40 53073.16 88888.00 2019-03-08 09:08:18.907 067 15579.39 386.42 53073.19 88888.00 2019-03-08 09:08:19.407 067 15579.34 386.41 53073.25 88888.00 2019-03-08 09:08:19.907 067 15579.35 386.37 53073.23 88888.00 2019-03-08 09:08:20.407 067 15579.32 386.40 53073.20 88888.00 2019-03-08 09:08:20.907 067 15579.31 386.40 53073.17 88888.00 2019-03-08 09:08:21.407 067 15579.27 386.40 53073.21 88888.00 2019-03-08 09:08:21.907 067 15579.22 386.40 53073.18 88888.00 2019-03-08 09:08:22.407 067 15579.26 386.44 53073.19 88888.00 2019-03-08 09:08:22.907 067 15579.26 386.45 53073.13 88888.00 2019-03-08 09:08:23.407 067 15579.21 386.43 53073.16 88888.00 2019-03-08 09:08:23.907 067 15579.24 386.40 53073.20 88888.00 2019-03-08 09:08:24.407 067 15579.24 386.43 53073.14 88888.00 2019-03-08 09:08:24.907 067 15579.22 386.49 53073.11 88888.00 2019-03-08 09:08:25.907 067 15579.20 386.40 53073.07 88888.00 2019-03-08 09:08:26.407 067 15579.21 386.40 53073.10 88888.00 2019-03-08 09:08:26.907 067 15579.18 386.43 53073.07 88888.00 2019-03-08 09:08:27.407 067 15579.21 386.41 53073.07 88888.00 2019-03-08 09:08:27.907 067 15579.24 386.38 53073.06 88888.00 2019-03-08 09:08:28.407 067 15579.29 386.41 53073.02 88888.00 2019-03-08 09:08:28.907 067 15579.23 386.46 53072.93 88888.00 2019-03-08 09:08:29.407 067 15579.21 386.45 53072.92 88888.00 2019-03-08 09:08:29.907 067 15579.16 386.41 53072.95 88888.00 2019-03-08 09:08:30.407 067 15579.17 386.40 53072.95 88888.00 2019-03-08 09:08:30.907 067 15579.22 386.42 53072.91 88888.00 2019-03-08 09:08:31.407 067 15579.22 386.43 53072.90 88888.00 2019-03-08 09:08:31.907 067 15579.23 386.37 53072.87 88888.00 2019-03-08 09:08:32.407 067 15579.22 386.38 53072.85 88888.00 2019-03-08 09:08:32.907 067 15579.16 386.37 53072.88 88888.00 2019-03-08 09:08:33.407 067 15579.18 386.33 53072.85 88888.00 2019-03-08 09:08:33.907 067 15579.20 386.33 53072.85 88888.00 2019-03-08 09:08:34.407 067 15579.21 386.34 53072.81 88888.00 2019-03-08 09:08:34.907 067 15579.24 386.33 53072.78 88888.00 2019-03-08 09:08:35.907 067 15579.23 386.35 53072.80 88888.00 2019-03-08 09:08:36.407 067 15579.23 386.35 53072.77 88888.00 2019-03-08 09:08:36.907 067 15579.25 386.32 53072.75 88888.00 2019-03-08 09:08:37.407 067 15579.24 386.31 53072.73 88888.00 2019-03-08 09:08:37.907 067 15579.24 386.33 53072.79 88888.00 2019-03-08 09:08:38.407 067 15579.26 386.36 53072.78 88888.00 2019-03-08 09:08:38.907 067 15579.29 386.32 53072.76 88888.00 2019-03-08 09:08:39.407 067 15579.29 386.33 53072.70 88888.00 2019-03-08 09:08:39.907 067 15579.30 386.31 53072.66 88888.00 2019-03-08 09:08:40.407 067 15579.29 386.28 53072.69 88888.00 2019-03-08 09:08:40.907 067 15579.30 386.25 53072.71 88888.00 2019-03-08 09:08:41.407 067 15579.30 386.28 53072.74 88888.00 2019-03-08 09:08:41.907 067 15579.27 386.25 53072.76 88888.00 2019-03-08 09:08:42.407 067 15579.31 386.23 53072.73 88888.00 2019-03-08 09:08:42.907 067 15579.31 386.24 53072.74 88888.00 2019-03-08 09:08:43.907 067 15579.35 386.25 53072.72 88888.00 2019-03-08 09:08:44.407 067 15579.40 386.23 53072.75 88888.00 2019-03-08 09:08:44.907 067 15579.36 386.25 53072.75 88888.00 2019-03-08 09:08:45.407 067 15579.36 386.24 53072.78 88888.00 2019-03-08 09:08:45.907 067 15579.36 386.25 53072.77 88888.00 2019-03-08 09:08:46.407 067 15579.38 386.29 53072.79 88888.00 2019-03-08 09:08:46.907 067 15579.42 386.26 53072.75 88888.00 2019-03-08 09:08:47.407 067 15579.47 386.27 53072.78 88888.00 2019-03-08 09:08:47.907 067 15579.47 386.33 53072.78 88888.00 2019-03-08 09:08:48.407 067 15579.47 386.33 53072.80 88888.00 2019-03-08 09:08:48.907 067 15579.50 386.32 53072.86 88888.00 2019-03-08 09:08:49.407 067 15579.53 386.27 53072.88 88888.00 2019-03-08 09:08:49.907 067 15579.56 386.29 53072.92 88888.00 2019-03-08 09:08:50.407 067 15579.51 386.33 53072.98 88888.00 2019-03-08 09:08:50.907 067 15579.52 386.35 53073.01 88888.00 2019-03-08 09:08:51.407 067 15579.54 386.33 53072.98 88888.00 2019-03-08 09:08:51.907 067 15579.56 386.31 53072.97 88888.00 2019-03-08 09:08:52.407 067 15579.54 386.35 53072.98 88888.00 2019-03-08 09:08:52.907 067 15579.53 386.41 53072.98 88888.00 2019-03-08 09:08:53.407 067 15579.51 386.42 53072.97 88888.00 2019-03-08 09:08:53.907 067 15579.59 386.43 53072.95 88888.00 2019-03-08 09:08:54.407 067 15579.62 386.42 53072.99 88888.00 2019-03-08 09:08:54.907 067 15579.63 386.44 53073.00 88888.00 2019-03-08 09:08:55.407 067 15579.60 386.49 53073.01 88888.00 2019-03-08 09:08:55.907 067 15579.61 386.51 53073.09 88888.00 2019-03-08 09:08:56.407 067 15579.62 386.51 53073.11 88888.00 2019-03-08 09:08:56.907 067 15579.63 386.49 53073.08 88888.00 2019-03-08 09:08:57.407 067 15579.63 386.45 53073.08 88888.00 2019-03-08 09:08:57.907 067 15579.70 386.44 53073.12 88888.00 2019-03-08 09:08:58.407 067 15579.71 386.42 53073.20 88888.00 2019-03-08 09:08:58.907 067 15579.72 386.42 53073.20 88888.00 2019-03-08 09:08:59.407 067 15579.71 386.42 53073.18 88888.00 2019-03-08 09:08:59.907 067 15579.71 386.37 53073.19 88888.00 2019-03-08 09:09:00.407 067 15579.67 386.40 53073.21 88888.00 2019-03-08 09:09:00.907 067 15579.69 386.43 53073.22 88888.00 2019-03-08 09:09:01.407 067 15579.70 386.43 53073.22 88888.00 2019-03-08 09:09:01.907 067 15579.71 386.44 53073.21 88888.00 2019-03-08 09:09:02.407 067 15579.75 386.45 53073.27 88888.00 2019-03-08 09:09:02.907 067 15579.72 386.48 53073.29 88888.00 2019-03-08 09:09:03.407 067 15579.77 386.44 53073.23 88888.00 2019-03-08 09:09:03.907 067 15579.81 386.46 53073.21 88888.00 2019-03-08 09:09:04.407 067 15579.79 386.43 53073.26 88888.00 2019-03-08 09:09:04.907 067 15579.78 386.43 53073.28 88888.00 2019-03-08 09:09:05.407 067 15579.80 386.40 53073.30 88888.00 2019-03-08 09:09:05.907 067 15579.81 386.40 53073.31 88888.00 2019-03-08 09:09:06.407 067 15579.81 386.42 53073.25 88888.00 2019-03-08 09:09:07.407 067 15579.83 386.43 53073.28 88888.00 2019-03-08 09:09:07.907 067 15579.87 386.45 53073.28 88888.00 2019-03-08 09:09:08.407 067 15579.86 386.46 53073.32 88888.00 2019-03-08 09:09:08.907 067 15579.81 386.41 53073.29 88888.00 2019-03-08 09:09:09.407 067 15579.83 386.43 53073.26 88888.00 2019-03-08 09:09:09.907 067 15579.85 386.42 53073.26 88888.00 2019-03-08 09:09:10.407 067 15579.85 386.37 53073.26 88888.00 2019-03-08 09:09:10.907 067 15579.88 386.38 53073.28 88888.00 2019-03-08 09:09:11.407 067 15579.83 386.38 53073.31 88888.00 2019-03-08 09:09:11.907 067 15579.85 386.42 53073.29 88888.00 2019-03-08 09:09:12.407 067 15579.85 386.45 53073.31 88888.00 2019-03-08 09:09:12.907 067 15579.84 386.45 53073.32 88888.00 2019-03-08 09:09:13.407 067 15579.86 386.46 53073.37 88888.00 2019-03-08 09:09:13.907 067 15579.86 386.46 53073.37 88888.00 2019-03-08 09:09:14.407 067 15579.81 386.48 53073.37 88888.00 2019-03-08 09:09:14.907 067 15579.84 386.46 53073.34 88888.00 2019-03-08 09:09:15.407 067 15579.86 386.44 53073.33 88888.00 2019-03-08 09:09:15.907 067 15579.83 386.48 53073.37 88888.00 2019-03-08 09:09:16.407 067 15579.76 386.49 53073.36 88888.00 2019-03-08 09:09:16.907 067 15579.75 386.51 53073.35 88888.00 2019-03-08 09:09:17.407 067 15579.71 386.53 53073.34 88888.00 2019-03-08 09:09:17.907 067 15579.74 386.52 53073.35 88888.00 2019-03-08 09:09:18.407 067 15579.76 386.54 53073.38 88888.00 2019-03-08 09:09:18.907 067 15579.69 386.58 53073.43 88888.00 2019-03-08 09:09:19.407 067 15579.71 386.60 53073.46 88888.00 2019-03-08 09:09:19.907 067 15579.68 386.63 53073.43 88888.00 2019-03-08 09:09:20.407 067 15579.65 386.63 53073.40 88888.00 2019-03-08 09:09:20.907 067 15579.61 386.62 53073.43 88888.00 2019-03-08 09:09:21.407 067 15579.60 386.61 53073.45 88888.00 2019-03-08 09:09:21.907 067 15579.54 386.61 53073.45 88888.00 2019-03-08 09:09:22.407 067 15579.54 386.61 53073.40 88888.00 2019-03-08 09:09:22.907 067 15579.54 386.61 53073.41 88888.00 2019-03-08 09:09:23.407 067 15579.52 386.64 53073.46 88888.00 2019-03-08 09:09:23.907 067 15579.49 386.70 53073.47 88888.00 2019-03-08 09:09:24.407 067 15579.48 386.75 53073.48 88888.00 2019-03-08 09:09:24.907 067 15579.43 386.75 53073.46 88888.00 2019-03-08 09:09:25.407 067 15579.41 386.76 53073.46 88888.00 2019-03-08 09:09:25.907 067 15579.40 386.81 53073.52 88888.00 2019-03-08 09:09:26.407 067 15579.39 386.76 53073.50 88888.00 2019-03-08 09:09:26.907 067 15579.39 386.75 53073.51 88888.00 2019-03-08 09:09:27.408 067 15579.29 386.77 53073.49 88888.00 2019-03-08 09:09:27.908 067 15579.25 386.76 53073.48 88888.00 2019-03-08 09:09:28.408 067 15579.30 386.79 53073.46 88888.00 2019-03-08 09:09:28.908 067 15579.27 386.77 53073.45 88888.00 2019-03-08 09:09:29.408 067 15579.26 386.78 53073.45 88888.00 2019-03-08 09:09:29.908 067 15579.22 386.76 53073.47 88888.00 2019-03-08 09:09:30.408 067 15579.17 386.76 53073.48 88888.00 2019-03-08 09:09:30.908 067 15579.20 386.77 53073.49 88888.00 2019-03-08 09:09:31.408 067 15579.16 386.77 53073.48 88888.00 2019-03-08 09:09:31.908 067 15579.14 386.79 53073.45 88888.00 2019-03-08 09:09:32.408 067 15579.09 386.84 53073.43 88888.00 2019-03-08 09:09:32.908 067 15579.09 386.85 53073.45 88888.00 2019-03-08 09:09:33.408 067 15579.04 386.84 53073.45 88888.00 2019-03-08 09:09:33.908 067 15579.04 386.84 53073.45 88888.00 2019-03-08 09:09:34.408 067 15579.03 386.85 53073.42 88888.00 2019-03-08 09:09:34.908 067 15579.02 386.87 53073.39 88888.00 2019-03-08 09:09:35.408 067 15579.03 386.90 53073.37 88888.00 2019-03-08 09:09:35.908 067 15579.05 386.90 53073.37 88888.00 2019-03-08 09:09:36.408 067 15579.06 386.90 53073.38 88888.00 2019-03-08 09:09:36.908 067 15579.06 386.87 53073.35 88888.00 2019-03-08 09:09:37.408 067 15579.03 386.84 53073.33 88888.00 2019-03-08 09:09:37.908 067 15579.05 386.84 53073.33 88888.00 2019-03-08 09:09:38.408 067 15579.05 386.88 53073.27 88888.00 2019-03-08 09:09:38.908 067 15579.03 386.88 53073.22 88888.00 2019-03-08 09:09:39.408 067 15578.98 386.88 53073.20 88888.00 2019-03-08 09:09:39.908 067 15578.96 386.89 53073.19 88888.00 2019-03-08 09:09:40.408 067 15578.98 386.85 53073.19 88888.00 2019-03-08 09:09:40.908 067 15579.03 386.81 53073.21 88888.00 2019-03-08 09:09:41.408 067 15579.00 386.79 53073.18 88888.00 2019-03-08 09:09:41.908 067 15579.00 386.85 53073.19 88888.00 2019-03-08 09:09:42.408 067 15579.03 386.86 53073.18 88888.00 2019-03-08 09:09:42.908 067 15579.00 386.87 53073.19 88888.00 2019-03-08 09:09:43.408 067 15579.00 386.81 53073.12 88888.00 2019-03-08 09:09:43.908 067 15579.04 386.81 53073.05 88888.00 2019-03-08 09:09:44.408 067 15579.05 386.84 53073.03 88888.00 2019-03-08 09:09:44.908 067 15579.03 386.84 53073.05 88888.00 2019-03-08 09:09:45.408 067 15579.06 386.85 53073.08 88888.00 2019-03-08 09:09:45.908 067 15579.12 386.88 53073.08 88888.00 2019-03-08 09:09:46.408 067 15579.16 386.92 53073.09 88888.00 2019-03-08 09:09:46.908 067 15579.16 386.90 53073.05 88888.00 2019-03-08 09:09:47.408 067 15579.15 386.88 53072.99 88888.00 2019-03-08 09:09:47.908 067 15579.15 386.83 53072.97 88888.00 2019-03-08 09:09:48.908 067 15579.22 386.86 53073.06 88888.00 2019-03-08 09:09:49.408 067 15579.20 386.87 53073.02 88888.00 2019-03-08 09:09:49.908 067 15579.17 386.87 53072.97 88888.00 2019-03-08 09:09:50.408 067 15579.21 386.85 53072.92 88888.00 2019-03-08 09:09:50.908 067 15579.26 386.81 53072.86 88888.00 2019-03-08 09:09:51.408 067 15579.27 386.78 53072.87 88888.00 2019-03-08 09:09:51.908 067 15579.32 386.72 53072.91 88888.00 2019-03-08 09:09:52.408 067 15579.36 386.74 53072.91 88888.00 2019-03-08 09:09:52.908 067 15579.40 386.77 53072.94 88888.00 2019-03-08 09:09:53.408 067 15579.40 386.78 53072.96 88888.00 2019-03-08 09:09:53.908 067 15579.36 386.79 53072.95 88888.00 2019-03-08 09:09:54.408 067 15579.42 386.79 53072.95 88888.00 2019-03-08 09:09:54.908 067 15579.45 386.84 53072.93 88888.00 2019-03-08 09:09:55.408 067 15579.43 386.90 53072.94 88888.00 2019-03-08 09:09:55.908 067 15579.50 386.90 53072.99 88888.00 2019-03-08 09:09:56.908 067 15579.52 386.88 53073.02 88888.00 2019-03-08 09:09:57.408 067 15579.53 386.89 53073.05 88888.00 2019-03-08 09:09:57.908 067 15579.54 386.92 53073.05 88888.00 2019-03-08 09:09:58.908 067 15579.57 386.84 53073.08 88888.00 2019-03-08 09:09:59.408 067 15579.56 386.81 53073.11 88888.00 2019-03-08 09:09:59.908 067 15579.59 386.81 53073.14 88888.00 2019-03-08 09:10:00.408 067 15579.63 386.83 53073.12 88888.00 2019-03-08 09:10:00.908 067 15579.66 386.87 53073.11 88888.00 2019-03-08 09:10:01.408 067 15579.68 386.92 53073.08 88888.00 2019-03-08 09:10:01.908 067 15579.65 386.94 53073.03 88888.00 2019-03-08 09:10:02.408 067 15579.60 386.96 53073.05 88888.00 2019-03-08 09:10:02.908 067 15579.60 386.95 53073.09 88888.00 2019-03-08 09:10:03.408 067 15579.63 386.94 53073.16 88888.00 2019-03-08 09:10:03.908 067 15579.66 386.93 53073.18 88888.00 2019-03-08 09:10:04.408 067 15579.59 386.95 53073.13 88888.00 2019-03-08 09:10:04.908 067 15579.59 386.95 53073.20 88888.00 2019-03-08 09:10:05.408 067 15579.56 386.98 53073.17 88888.00 2019-03-08 09:10:05.908 067 15579.54 386.95 53073.20 88888.00 2019-03-08 09:10:06.908 067 15579.56 386.93 53073.27 88888.00 2019-03-08 09:10:07.408 067 15579.57 386.94 53073.27 88888.00 2019-03-08 09:10:07.908 067 15579.49 386.94 53073.26 88888.00 2019-03-08 09:10:08.408 067 15579.53 386.96 53073.25 88888.00 2019-03-08 09:10:08.908 067 15579.52 386.96 53073.22 88888.00 2019-03-08 09:10:09.408 067 15579.50 386.95 53073.31 88888.00 2019-03-08 09:10:09.908 067 15579.51 386.95 53073.30 88888.00 2019-03-08 09:10:10.408 067 15579.53 387.02 53073.28 88888.00 2019-03-08 09:10:10.908 067 15579.54 387.04 53073.29 88888.00 2019-03-08 09:10:11.408 067 15579.58 387.05 53073.28 88888.00 2019-03-08 09:10:11.908 067 15579.57 387.06 53073.26 88888.00 2019-03-08 09:10:12.408 067 15579.58 387.06 53073.23 88888.00 2019-03-08 09:10:12.908 067 15579.57 387.09 53073.21 88888.00 2019-03-08 09:10:13.408 067 15579.54 387.12 53073.27 88888.00 2019-03-08 09:10:13.908 067 15579.50 387.12 53073.25 88888.00 2019-03-08 09:10:14.408 067 15579.49 387.18 53073.22 88888.00 2019-03-08 09:10:14.908 067 15579.53 387.19 53073.19 88888.00 2019-03-08 09:10:15.408 067 15579.53 387.20 53073.18 88888.00 2019-03-08 09:10:15.908 067 15579.51 387.15 53073.16 88888.00 2019-03-08 09:10:16.408 067 15579.50 387.09 53073.17 88888.00 2019-03-08 09:10:16.908 067 15579.50 387.06 53073.20 88888.00 2019-03-08 09:10:17.408 067 15579.51 387.06 53073.21 88888.00 2019-03-08 09:10:17.908 067 15579.53 387.09 53073.16 88888.00 2019-03-08 09:10:18.408 067 15579.52 387.07 53073.13 88888.00 2019-03-08 09:10:18.908 067 15579.52 387.09 53073.14 88888.00 2019-03-08 09:10:19.408 067 15579.51 387.10 53073.12 88888.00 2019-03-08 09:10:19.908 067 15579.51 387.12 53073.05 88888.00 2019-03-08 09:10:20.408 067 15579.45 387.09 53073.05 88888.00 2019-03-08 09:10:20.908 067 15579.49 387.06 53073.06 88888.00 2019-03-08 09:10:21.408 067 15579.48 387.02 53073.06 88888.00 2019-03-08 09:10:21.908 067 15579.49 387.03 53073.07 88888.00 2019-03-08 09:10:22.408 067 15579.50 387.04 53073.06 88888.00 2019-03-08 09:10:22.908 067 15579.49 387.09 53073.03 88888.00 2019-03-08 09:10:23.408 067 15579.45 387.10 53073.00 88888.00 2019-03-08 09:10:23.908 067 15579.42 387.10 53073.01 88888.00 2019-03-08 09:10:24.408 067 15579.45 387.06 53073.05 88888.00 2019-03-08 09:10:24.908 067 15579.42 387.07 53073.10 88888.00 2019-03-08 09:10:25.408 067 15579.39 387.06 53073.06 88888.00 2019-03-08 09:10:25.908 067 15579.44 387.03 53072.96 88888.00 2019-03-08 09:10:26.408 067 15579.39 386.94 53072.91 88888.00 2019-03-08 09:10:26.908 067 15579.39 386.93 53072.95 88888.00 2019-03-08 09:10:27.408 067 15579.40 386.92 53072.97 88888.00 2019-03-08 09:10:27.908 067 15579.38 386.89 53072.95 88888.00 2019-03-08 09:10:28.408 067 15579.40 386.94 53072.90 88888.00 2019-03-08 09:10:28.908 067 15579.43 386.96 53072.95 88888.00 2019-03-08 09:10:29.408 067 15579.40 386.92 53072.98 88888.00 2019-03-08 09:10:30.408 067 15579.44 386.94 53072.98 88888.00 2019-03-08 09:10:30.908 067 15579.43 386.93 53072.97 88888.00 2019-03-08 09:10:31.408 067 15579.48 386.88 53072.95 88888.00 2019-03-08 09:10:31.908 067 15579.45 386.89 53072.94 88888.00 2019-03-08 09:10:32.408 067 15579.42 386.92 53072.92 88888.00 2019-03-08 09:10:32.908 067 15579.32 386.89 53072.93 88888.00 2019-03-08 09:10:33.408 067 15579.35 386.92 53072.97 88888.00 2019-03-08 09:10:33.908 067 15579.38 386.94 53072.95 88888.00 2019-03-08 09:10:34.408 067 15579.35 386.93 53072.93 88888.00 2019-03-08 09:10:34.908 067 15579.32 386.96 53072.92 88888.00 2019-03-08 09:10:35.408 067 15579.29 386.93 53072.89 88888.00 2019-03-08 09:10:35.908 067 15579.30 386.92 53072.95 88888.00 2019-03-08 09:10:36.408 067 15579.27 386.92 53072.93 88888.00 2019-03-08 09:10:36.908 067 15579.32 386.95 53072.96 88888.00 2019-03-08 09:10:37.408 067 15579.31 386.96 53072.94 88888.00 2019-03-08 09:10:37.908 067 15579.30 386.93 53072.94 88888.00 2019-03-08 09:10:38.408 067 15579.27 386.92 53072.94 88888.00 2019-03-08 09:10:38.908 067 15579.24 386.92 53072.91 88888.00 2019-03-08 09:10:39.408 067 15579.18 386.88 53072.96 88888.00 2019-03-08 09:10:39.908 067 15579.18 386.90 53072.93 88888.00 2019-03-08 09:10:40.408 067 15579.21 386.85 53072.89 88888.00 2019-03-08 09:10:40.908 067 15579.25 386.86 53072.86 88888.00 2019-03-08 09:10:41.408 067 15579.21 386.88 53072.82 88888.00 2019-03-08 09:10:41.908 067 15579.21 386.86 53072.85 88888.00 2019-03-08 09:10:42.408 067 15579.25 386.86 53072.86 88888.00 2019-03-08 09:10:42.908 067 15579.20 386.88 53072.83 88888.00 2019-03-08 09:10:43.408 067 15579.18 386.86 53072.85 88888.00 2019-03-08 09:10:43.908 067 15579.20 386.88 53072.86 88888.00 2019-03-08 09:10:44.408 067 15579.18 386.88 53072.83 88888.00 2019-03-08 09:10:44.908 067 15579.20 386.93 53072.81 88888.00 2019-03-08 09:10:45.408 067 15579.18 386.95 53072.81 88888.00 2019-03-08 09:10:45.908 067 15579.20 386.95 53072.82 88888.00 2019-03-08 09:10:46.408 067 15579.16 386.92 53072.85 88888.00 2019-03-08 09:10:46.908 067 15579.16 386.89 53072.85 88888.00 2019-03-08 09:10:47.408 067 15579.13 386.87 53072.83 88888.00 2019-03-08 09:10:47.908 067 15579.09 386.89 53072.87 88888.00 2019-03-08 09:10:48.408 067 15579.09 386.90 53072.87 88888.00 2019-03-08 09:10:48.908 067 15579.13 386.90 53072.83 88888.00 2019-03-08 09:10:49.408 067 15579.14 386.93 53072.76 88888.00 2019-03-08 09:10:49.908 067 15579.15 386.97 53072.70 88888.00 2019-03-08 09:10:50.408 067 15579.13 386.98 53072.69 88888.00 2019-03-08 09:10:50.908 067 15579.13 386.93 53072.75 88888.00 2019-03-08 09:10:51.408 067 15579.12 386.90 53072.78 88888.00 2019-03-08 09:10:51.908 067 15579.08 386.95 53072.71 88888.00 2019-03-08 09:10:52.408 067 15579.09 387.00 53072.68 88888.00 2019-03-08 09:10:52.908 067 15579.06 386.97 53072.67 88888.00 2019-03-08 09:10:53.408 067 15579.03 386.97 53072.67 88888.00 2019-03-08 09:10:53.908 067 15579.04 386.96 53072.70 88888.00 2019-03-08 09:10:54.408 067 15579.03 386.93 53072.72 88888.00 2019-03-08 09:10:54.908 067 15579.02 386.95 53072.67 88888.00 2019-03-08 09:10:55.408 067 15578.97 386.93 53072.62 88888.00 2019-03-08 09:10:55.908 067 15579.03 386.90 53072.66 88888.00 2019-03-08 09:10:56.408 067 15579.00 386.94 53072.67 88888.00 2019-03-08 09:10:56.908 067 15578.99 386.96 53072.68 88888.00 2019-03-08 09:10:57.408 067 15578.99 386.94 53072.65 88888.00 2019-03-08 09:10:57.908 067 15578.98 386.90 53072.63 88888.00 2019-03-08 09:10:58.408 067 15578.99 386.89 53072.68 88888.00 2019-03-08 09:10:58.908 067 15579.00 386.89 53072.67 88888.00 2019-03-08 09:10:59.408 067 15578.98 386.93 53072.67 88888.00 2019-03-08 09:10:59.908 067 15578.95 386.92 53072.60 88888.00 2019-03-08 09:11:00.408 067 15578.93 386.88 53072.53 88888.00 2019-03-08 09:11:00.908 067 15578.93 386.88 53072.51 88888.00 2019-03-08 09:11:01.408 067 15578.96 386.89 53072.53 88888.00 2019-03-08 09:11:01.908 067 15578.91 386.86 53072.54 88888.00 2019-03-08 09:11:02.408 067 15578.95 386.85 53072.49 88888.00 2019-03-08 09:11:02.908 067 15578.96 386.81 53072.49 88888.00 2019-03-08 09:11:03.408 067 15578.93 386.80 53072.49 88888.00 2019-03-08 09:11:03.908 067 15578.89 386.80 53072.48 88888.00 2019-03-08 09:11:04.408 067 15578.90 386.79 53072.47 88888.00 2019-03-08 09:11:04.908 067 15578.94 386.77 53072.45 88888.00 2019-03-08 09:11:05.408 067 15578.97 386.71 53072.43 88888.00 2019-03-08 09:11:05.908 067 15579.02 386.75 53072.45 88888.00 2019-03-08 09:11:06.408 067 15579.06 386.78 53072.42 88888.00 2019-03-08 09:11:06.908 067 15579.02 386.77 53072.41 88888.00 2019-03-08 09:11:07.408 067 15578.97 386.77 53072.46 88888.00 2019-03-08 09:11:07.908 067 15578.96 386.75 53072.40 88888.00 2019-03-08 09:11:08.408 067 15579.02 386.70 53072.33 88888.00 2019-03-08 09:11:08.908 067 15579.08 386.70 53072.34 88888.00 2019-03-08 09:11:09.408 067 15579.07 386.69 53072.38 88888.00 2019-03-08 09:11:09.908 067 15579.07 386.69 53072.35 88888.00 2019-03-08 09:11:10.408 067 15579.06 386.62 53072.36 88888.00 2019-03-08 09:11:10.908 067 15579.08 386.60 53072.35 88888.00 2019-03-08 09:11:11.908 067 15579.09 386.61 53072.35 88888.00 2019-03-08 09:11:12.408 067 15579.12 386.58 53072.33 88888.00 2019-03-08 09:11:12.908 067 15579.11 386.52 53072.32 88888.00 2019-03-08 09:11:13.408 067 15579.13 386.55 53072.27 88888.00 2019-03-08 09:11:13.908 067 15579.17 386.59 53072.29 88888.00 2019-03-08 09:11:14.408 067 15579.18 386.59 53072.32 88888.00 2019-03-08 09:11:14.908 067 15579.15 386.58 53072.37 88888.00 2019-03-08 09:11:15.408 067 15579.09 386.57 53072.37 88888.00 2019-03-08 09:11:15.908 067 15579.13 386.59 53072.34 88888.00 2019-03-08 09:11:16.408 067 15579.16 386.57 53072.35 88888.00 2019-03-08 09:11:16.908 067 15579.18 386.58 53072.32 88888.00 2019-03-08 09:11:17.408 067 15579.17 386.57 53072.30 88888.00 2019-03-08 09:11:17.908 067 15579.16 386.55 53072.32 88888.00 2019-03-08 09:11:18.408 067 15579.18 386.53 53072.33 88888.00 2019-03-08 09:11:18.908 067 15579.22 386.52 53072.32 88888.00 2019-03-08 09:11:19.908 067 15579.18 386.53 53072.31 88888.00 2019-03-08 09:11:20.408 067 15579.13 386.53 53072.31 88888.00 2019-03-08 09:11:20.908 067 15579.16 386.57 53072.30 88888.00 2019-03-08 09:11:21.908 067 15579.13 386.60 53072.33 88888.00 2019-03-08 09:11:22.408 067 15579.16 386.59 53072.40 88888.00 2019-03-08 09:11:22.908 067 15579.17 386.55 53072.39 88888.00 2019-03-08 09:11:23.408 067 15579.20 386.55 53072.36 88888.00 2019-03-08 09:11:23.908 067 15579.18 386.54 53072.37 88888.00 2019-03-08 09:11:24.408 067 15579.18 386.57 53072.36 88888.00 2019-03-08 09:11:24.908 067 15579.18 386.54 53072.37 88888.00 2019-03-08 09:11:25.408 067 15579.20 386.53 53072.42 88888.00 2019-03-08 09:11:25.908 067 15579.20 386.55 53072.41 88888.00 2019-03-08 09:11:26.408 067 15579.25 386.62 53072.46 88888.00 2019-03-08 09:11:26.908 067 15579.25 386.60 53072.47 88888.00 2019-03-08 09:11:27.408 067 15579.27 386.55 53072.46 88888.00 2019-03-08 09:11:27.908 067 15579.30 386.59 53072.52 88888.00 2019-03-08 09:11:28.408 067 15579.29 386.61 53072.48 88888.00 2019-03-08 09:11:28.908 067 15579.24 386.60 53072.48 88888.00 2019-03-08 09:11:29.408 067 15579.29 386.59 53072.52 88888.00 2019-03-08 09:11:29.908 067 15579.30 386.55 53072.54 88888.00 2019-03-08 09:11:30.408 067 15579.29 386.53 53072.47 88888.00 2019-03-08 09:11:30.908 067 15579.29 386.52 53072.48 88888.00 2019-03-08 09:11:31.408 067 15579.26 386.52 53072.51 88888.00 2019-03-08 09:11:31.908 067 15579.30 386.54 53072.52 88888.00 2019-03-08 09:11:32.408 067 15579.29 386.55 53072.51 88888.00 2019-03-08 09:11:32.908 067 15579.30 386.59 53072.54 88888.00 2019-03-08 09:11:33.408 067 15579.32 386.57 53072.57 88888.00 2019-03-08 09:11:33.908 067 15579.31 386.61 53072.58 88888.00 2019-03-08 09:11:34.408 067 15579.32 386.66 53072.61 88888.00 2019-03-08 09:11:34.908 067 15579.32 386.69 53072.61 88888.00 2019-03-08 09:11:35.408 067 15579.33 386.64 53072.61 88888.00 2019-03-08 09:11:35.908 067 15579.31 386.60 53072.57 88888.00 2019-03-08 09:11:36.408 067 15579.32 386.63 53072.62 88888.00 2019-03-08 09:11:36.908 067 15579.32 386.66 53072.62 88888.00 2019-03-08 09:11:37.408 067 15579.30 386.67 53072.61 88888.00 2019-03-08 09:11:37.908 067 15579.33 386.68 53072.60 88888.00 2019-03-08 09:11:38.408 067 15579.36 386.70 53072.59 88888.00 2019-03-08 09:11:38.908 067 15579.35 386.75 53072.56 88888.00 2019-03-08 09:11:39.408 067 15579.34 386.77 53072.58 88888.00 2019-03-08 09:11:39.908 067 15579.36 386.78 53072.65 88888.00 2019-03-08 09:11:40.408 067 15579.39 386.79 53072.66 88888.00 2019-03-08 09:11:40.908 067 15579.39 386.83 53072.66 88888.00 2019-03-08 09:11:41.408 067 15579.39 386.85 53072.65 88888.00 2019-03-08 09:11:41.908 067 15579.34 386.79 53072.63 88888.00 2019-03-08 09:11:42.408 067 15579.38 386.77 53072.63 88888.00 2019-03-08 09:11:42.908 067 15579.38 386.78 53072.68 88888.00 2019-03-08 09:11:43.408 067 15579.42 386.80 53072.72 88888.00 2019-03-08 09:11:43.908 067 15579.41 386.80 53072.74 88888.00 2019-03-08 09:11:44.408 067 15579.39 386.80 53072.71 88888.00 2019-03-08 09:11:44.908 067 15579.36 386.81 53072.70 88888.00 2019-03-08 09:11:45.408 067 15579.38 386.81 53072.68 88888.00 2019-03-08 09:11:45.908 067 15579.36 386.80 53072.70 88888.00 2019-03-08 09:11:46.408 067 15579.39 386.85 53072.74 88888.00 2019-03-08 09:11:46.908 067 15579.34 386.87 53072.71 88888.00 2019-03-08 09:11:47.408 067 15579.29 386.81 53072.70 88888.00 2019-03-08 09:11:47.908 067 15579.31 386.83 53072.71 88888.00 2019-03-08 09:11:48.408 067 15579.32 386.84 53072.72 88888.00 2019-03-08 09:11:48.908 067 15579.32 386.84 53072.69 88888.00 2019-03-08 09:11:49.408 067 15579.32 386.84 53072.70 88888.00 2019-03-08 09:11:49.908 067 15579.33 386.83 53072.70 88888.00 2019-03-08 09:11:50.408 067 15579.33 386.83 53072.72 88888.00 2019-03-08 09:11:50.908 067 15579.38 386.84 53072.71 88888.00 2019-03-08 09:11:51.408 067 15579.41 386.80 53072.74 88888.00 2019-03-08 09:11:51.908 067 15579.38 386.78 53072.75 88888.00 2019-03-08 09:11:52.408 067 15579.36 386.78 53072.78 88888.00 2019-03-08 09:11:53.408 067 15579.39 386.79 53072.81 88888.00 2019-03-08 09:11:53.908 067 15579.36 386.77 53072.76 88888.00 2019-03-08 09:11:54.408 067 15579.31 386.77 53072.73 88888.00 2019-03-08 09:11:54.908 067 15579.31 386.78 53072.71 88888.00 2019-03-08 09:11:55.408 067 15579.31 386.80 53072.76 88888.00 2019-03-08 09:11:55.908 067 15579.31 386.84 53072.76 88888.00 2019-03-08 09:11:56.408 067 15579.32 386.84 53072.75 88888.00 2019-03-08 09:11:56.908 067 15579.29 386.81 53072.76 88888.00 2019-03-08 09:11:57.408 067 15579.25 386.81 53072.78 88888.00 2019-03-08 09:11:57.908 067 15579.26 386.79 53072.79 88888.00 2019-03-08 09:11:58.408 067 15579.24 386.78 53072.77 88888.00 2019-03-08 09:11:58.908 067 15579.23 386.79 53072.76 88888.00 2019-03-08 09:11:59.408 067 15579.20 386.79 53072.73 88888.00 2019-03-08 09:11:59.908 067 15579.21 386.80 53072.71 88888.00 2019-03-08 09:12:00.408 067 15579.22 386.83 53072.71 88888.00 2019-03-08 09:12:00.908 067 15579.21 386.84 53072.70 88888.00 2019-03-08 09:12:01.408 067 15579.18 386.83 53072.70 88888.00 2019-03-08 09:12:01.908 067 15579.18 386.84 53072.74 88888.00 2019-03-08 09:12:02.408 067 15579.18 386.86 53072.70 88888.00 2019-03-08 09:12:02.908 067 15579.22 386.85 53072.71 88888.00 2019-03-08 09:12:03.408 067 15579.18 386.86 53072.70 88888.00 2019-03-08 09:12:03.908 067 15579.13 386.93 53072.72 88888.00 2019-03-08 09:12:04.408 067 15579.09 386.89 53072.69 88888.00 2019-03-08 09:12:04.908 067 15579.13 386.86 53072.69 88888.00 2019-03-08 09:12:05.408 067 15579.12 386.81 53072.70 88888.00 2019-03-08 09:12:05.908 067 15579.09 386.85 53072.63 88888.00 2019-03-08 09:12:06.408 067 15579.12 386.83 53072.60 88888.00 2019-03-08 09:12:06.908 067 15579.18 386.81 53072.62 88888.00 2019-03-08 09:12:07.408 067 15579.15 386.83 53072.67 88888.00 2019-03-08 09:12:07.908 067 15579.14 386.85 53072.67 88888.00 2019-03-08 09:12:08.408 067 15579.12 386.87 53072.65 88888.00 2019-03-08 09:12:08.908 067 15579.12 386.87 53072.70 88888.00 2019-03-08 09:12:09.408 067 15579.15 386.90 53072.69 88888.00 2019-03-08 09:12:09.908 067 15579.14 386.89 53072.68 88888.00 2019-03-08 09:12:10.408 067 15579.13 386.90 53072.65 88888.00 2019-03-08 09:12:10.908 067 15579.14 386.90 53072.62 88888.00 2019-03-08 09:12:11.408 067 15579.12 386.92 53072.66 88888.00 2019-03-08 09:12:11.908 067 15579.16 386.93 53072.65 88888.00 2019-03-08 09:12:12.408 067 15579.14 386.93 53072.71 88888.00 2019-03-08 09:12:12.908 067 15579.09 386.94 53072.74 88888.00 2019-03-08 09:12:13.408 067 15579.07 386.97 53072.69 88888.00 2019-03-08 09:12:13.908 067 15579.12 386.95 53072.69 88888.00 2019-03-08 09:12:14.408 067 15579.11 386.98 53072.69 88888.00 2019-03-08 09:12:14.908 067 15579.12 387.01 53072.63 88888.00 2019-03-08 09:12:15.408 067 15579.12 387.00 53072.67 88888.00 2019-03-08 09:12:15.908 067 15579.07 386.98 53072.69 88888.00 2019-03-08 09:12:16.408 067 15579.07 386.96 53072.70 88888.00 2019-03-08 09:12:16.908 067 15579.09 386.98 53072.69 88888.00 2019-03-08 09:12:17.408 067 15579.13 387.01 53072.66 88888.00 2019-03-08 09:12:17.908 067 15579.11 387.06 53072.65 88888.00 2019-03-08 09:12:18.408 067 15579.08 387.07 53072.68 88888.00 2019-03-08 09:12:18.908 067 15579.04 387.05 53072.72 88888.00 2019-03-08 09:12:19.408 067 15578.97 387.06 53072.69 88888.00 2019-03-08 09:12:19.908 067 15578.93 387.06 53072.66 88888.00 2019-03-08 09:12:20.408 067 15578.95 387.04 53072.60 88888.00 2019-03-08 09:12:20.908 067 15578.97 387.05 53072.58 88888.00 2019-03-08 09:12:21.408 067 15579.00 387.07 53072.63 88888.00 2019-03-08 09:12:21.908 067 15578.99 387.06 53072.65 88888.00 2019-03-08 09:12:22.408 067 15579.02 387.07 53072.63 88888.00 2019-03-08 09:12:22.908 067 15579.06 387.13 53072.63 88888.00 2019-03-08 09:12:23.408 067 15579.08 387.11 53072.61 88888.00 2019-03-08 09:12:23.908 067 15579.09 387.10 53072.59 88888.00 2019-03-08 09:12:24.908 067 15579.09 387.10 53072.55 88888.00 2019-03-08 09:12:25.408 067 15579.05 387.11 53072.62 88888.00 2019-03-08 09:12:25.908 067 15579.07 387.06 53072.67 88888.00 2019-03-08 09:12:26.408 067 15579.08 387.06 53072.62 88888.00 2019-03-08 09:12:26.908 067 15579.09 387.09 53072.61 88888.00 2019-03-08 09:12:27.408 067 15579.14 387.09 53072.63 88888.00 2019-03-08 09:12:27.908 067 15579.13 387.09 53072.58 88888.00 2019-03-08 09:12:28.408 067 15579.15 387.06 53072.55 88888.00 2019-03-08 09:12:28.908 067 15579.17 387.10 53072.54 88888.00 2019-03-08 09:12:29.408 067 15579.18 387.11 53072.54 88888.00 2019-03-08 09:12:29.908 067 15579.18 387.04 53072.55 88888.00 2019-03-08 09:12:30.408 067 15579.22 387.04 53072.52 88888.00 2019-03-08 09:12:30.908 067 15579.26 387.07 53072.54 88888.00 2019-03-08 09:12:31.408 067 15579.26 387.10 53072.55 88888.00 2019-03-08 09:12:31.908 067 15579.23 387.09 53072.59 88888.00 2019-03-08 09:12:32.408 067 15579.26 387.09 53072.57 88888.00 2019-03-08 09:12:32.908 067 15579.27 387.09 53072.55 88888.00 2019-03-08 09:12:33.408 067 15579.23 387.11 53072.57 88888.00 2019-03-08 09:12:33.908 067 15579.23 387.12 53072.55 88888.00 2019-03-08 09:12:34.908 067 15579.27 387.06 53072.55 88888.00 2019-03-08 09:12:35.408 067 15579.30 387.04 53072.52 88888.00 2019-03-08 09:12:35.908 067 15579.33 387.03 53072.54 88888.00 2019-03-08 09:12:36.408 067 15579.34 387.01 53072.53 88888.00 2019-03-08 09:12:36.908 067 15579.35 387.01 53072.53 88888.00 2019-03-08 09:12:37.408 067 15579.32 387.05 53072.54 88888.00 2019-03-08 09:12:37.908 067 15579.30 387.05 53072.55 88888.00 2019-03-08 09:12:38.408 067 15579.30 386.98 53072.55 88888.00 2019-03-08 09:12:38.908 067 15579.30 386.94 53072.53 88888.00 2019-03-08 09:12:39.408 067 15579.29 386.87 53072.54 88888.00 2019-03-08 09:12:39.908 067 15579.31 386.93 53072.52 88888.00 2019-03-08 09:12:40.408 067 15579.31 386.95 53072.47 88888.00 2019-03-08 09:12:40.908 067 15579.27 386.92 53072.53 88888.00 2019-03-08 09:12:41.408 067 15579.27 386.92 53072.54 88888.00 2019-03-08 09:12:41.908 067 15579.26 386.94 53072.57 88888.00 2019-03-08 09:12:42.408 067 15579.21 386.94 53072.56 88888.00 2019-03-08 09:12:42.908 067 15579.26 386.94 53072.60 88888.00 2019-03-08 09:12:43.408 067 15579.26 386.96 53072.52 88888.00 2019-03-08 09:12:43.908 067 15579.27 387.00 53072.49 88888.00 2019-03-08 09:12:44.408 067 15579.31 387.01 53072.54 88888.00 2019-03-08 09:12:44.908 067 15579.30 386.98 53072.60 88888.00 2019-03-08 09:12:45.408 067 15579.27 386.95 53072.65 88888.00 2019-03-08 09:12:45.908 067 15579.29 386.95 53072.66 88888.00 2019-03-08 09:12:46.408 067 15579.32 386.95 53072.59 88888.00 2019-03-08 09:12:46.908 067 15579.29 386.96 53072.57 88888.00 2019-03-08 09:12:47.408 067 15579.25 386.93 53072.60 88888.00 2019-03-08 09:12:47.908 067 15579.24 386.94 53072.62 88888.00 2019-03-08 09:12:48.408 067 15579.22 386.97 53072.66 88888.00 2019-03-08 09:12:48.908 067 15579.25 386.95 53072.67 88888.00 2019-03-08 09:12:49.408 067 15579.27 386.94 53072.67 88888.00 2019-03-08 09:12:49.908 067 15579.29 386.94 53072.65 88888.00 2019-03-08 09:12:50.408 067 15579.30 386.95 53072.65 88888.00 2019-03-08 09:12:50.908 067 15579.27 386.96 53072.67 88888.00 2019-03-08 09:12:51.408 067 15579.25 386.95 53072.66 88888.00 2019-03-08 09:12:51.908 067 15579.24 387.01 53072.69 88888.00 2019-03-08 09:12:52.408 067 15579.24 387.00 53072.73 88888.00 2019-03-08 09:12:52.908 067 15579.21 386.98 53072.70 88888.00 2019-03-08 09:12:53.408 067 15579.20 387.01 53072.66 88888.00 2019-03-08 09:12:53.908 067 15579.22 387.02 53072.67 88888.00 2019-03-08 09:12:54.408 067 15579.24 387.02 53072.68 88888.00 2019-03-08 09:12:54.908 067 15579.22 386.97 53072.67 88888.00 2019-03-08 09:12:55.408 067 15579.18 386.98 53072.61 88888.00 2019-03-08 09:12:55.908 067 15579.13 386.98 53072.63 88888.00 2019-03-08 09:12:56.408 067 15579.16 387.00 53072.70 88888.00 2019-03-08 09:12:56.908 067 15579.20 387.01 53072.71 88888.00 2019-03-08 09:12:57.408 067 15579.20 386.98 53072.72 88888.00 2019-03-08 09:12:57.908 067 15579.18 386.97 53072.74 88888.00 2019-03-08 09:12:58.408 067 15579.17 386.97 53072.69 88888.00 2019-03-08 09:12:58.908 067 15579.13 387.02 53072.70 88888.00 2019-03-08 09:12:59.408 067 15579.14 387.02 53072.70 88888.00 2019-03-08 09:12:59.908 067 15579.14 387.05 53072.69 88888.00 2019-03-08 09:13:00.408 067 15579.13 387.06 53072.67 88888.00 2019-03-08 09:13:00.908 067 15579.13 387.05 53072.65 88888.00 2019-03-08 09:13:01.408 067 15579.15 387.04 53072.67 88888.00 2019-03-08 09:13:01.908 067 15579.14 387.02 53072.65 88888.00 2019-03-08 09:13:02.408 067 15579.12 387.02 53072.62 88888.00 2019-03-08 09:13:02.908 067 15579.15 387.02 53072.67 88888.00 2019-03-08 09:13:03.408 067 15579.17 387.01 53072.65 88888.00 2019-03-08 09:13:03.908 067 15579.17 387.02 53072.62 88888.00 2019-03-08 09:13:04.408 067 15579.17 387.01 53072.65 88888.00 2019-03-08 09:13:04.908 067 15579.22 386.97 53072.62 88888.00 2019-03-08 09:13:05.408 067 15579.20 386.90 53072.62 88888.00 2019-03-08 09:13:06.408 067 15579.11 386.95 53072.61 88888.00 2019-03-08 09:13:06.908 067 15579.09 386.96 53072.59 88888.00 2019-03-08 09:13:07.408 067 15579.15 386.97 53072.65 88888.00 2019-03-08 09:13:07.908 067 15579.14 386.97 53072.63 88888.00 2019-03-08 09:13:08.408 067 15579.18 386.98 53072.60 88888.00 2019-03-08 09:13:08.908 067 15579.14 386.94 53072.62 88888.00 2019-03-08 09:13:09.408 067 15579.13 386.97 53072.65 88888.00 2019-03-08 09:13:09.908 067 15579.08 386.96 53072.67 88888.00 2019-03-08 09:13:10.408 067 15579.09 386.92 53072.62 88888.00 2019-03-08 09:13:10.908 067 15579.16 386.96 53072.61 88888.00 2019-03-08 09:13:11.408 067 15579.20 386.97 53072.65 88888.00 2019-03-08 09:13:11.908 067 15579.20 386.97 53072.67 88888.00 2019-03-08 09:13:12.408 067 15579.15 386.98 53072.70 88888.00 2019-03-08 09:13:12.908 067 15579.12 386.97 53072.68 88888.00 2019-03-08 09:13:13.408 067 15579.16 386.98 53072.60 88888.00 2019-03-08 09:13:13.908 067 15579.21 386.97 53072.62 88888.00 2019-03-08 09:13:14.408 067 15579.20 386.93 53072.62 88888.00 2019-03-08 09:13:14.908 067 15579.20 386.90 53072.65 88888.00 2019-03-08 09:13:15.408 067 15579.22 386.89 53072.66 88888.00 2019-03-08 09:13:15.908 067 15579.22 386.92 53072.65 88888.00 2019-03-08 09:13:16.408 067 15579.22 386.96 53072.62 88888.00 2019-03-08 09:13:16.908 067 15579.18 386.94 53072.62 88888.00 2019-03-08 09:13:17.408 067 15579.18 386.93 53072.62 88888.00 2019-03-08 09:13:17.908 067 15579.20 386.92 53072.62 88888.00 2019-03-08 09:13:18.408 067 15579.22 386.92 53072.63 88888.00 2019-03-08 09:13:18.908 067 15579.21 386.88 53072.70 88888.00 2019-03-08 09:13:19.408 067 15579.21 386.88 53072.67 88888.00 2019-03-08 09:13:19.908 067 15579.20 386.92 53072.70 88888.00 2019-03-08 09:13:20.408 067 15579.21 386.90 53072.71 88888.00 2019-03-08 09:13:20.908 067 15579.18 386.89 53072.74 88888.00 2019-03-08 09:13:21.408 067 15579.16 386.93 53072.77 88888.00 2019-03-08 09:13:21.908 067 15579.18 386.93 53072.77 88888.00 2019-03-08 09:13:22.408 067 15579.21 386.95 53072.75 88888.00 2019-03-08 09:13:22.908 067 15579.29 386.97 53072.75 88888.00 2019-03-08 09:13:23.408 067 15579.27 386.96 53072.73 88888.00 2019-03-08 09:13:23.908 067 15579.30 386.98 53072.73 88888.00 2019-03-08 09:13:24.408 067 15579.29 386.98 53072.73 88888.00 2019-03-08 09:13:24.908 067 15579.22 387.01 53072.77 88888.00 2019-03-08 09:13:25.408 067 15579.24 386.97 53072.71 88888.00 2019-03-08 09:13:25.908 067 15579.30 386.97 53072.74 88888.00 2019-03-08 09:13:26.408 067 15579.29 386.96 53072.77 88888.00 2019-03-08 09:13:26.908 067 15579.26 386.96 53072.76 88888.00 2019-03-08 09:13:27.408 067 15579.24 386.92 53072.75 88888.00 2019-03-08 09:13:27.908 067 15579.23 386.97 53072.72 88888.00 2019-03-08 09:13:28.408 067 15579.26 386.98 53072.69 88888.00 2019-03-08 09:13:28.908 067 15579.27 387.00 53072.66 88888.00 2019-03-08 09:13:29.408 067 15579.26 387.01 53072.68 88888.00 2019-03-08 09:13:29.908 067 15579.29 386.98 53072.71 88888.00 2019-03-08 09:13:30.408 067 15579.29 386.97 53072.76 88888.00 2019-03-08 09:13:30.908 067 15579.27 387.00 53072.81 88888.00 2019-03-08 09:13:31.408 067 15579.31 387.02 53072.81 88888.00 2019-03-08 09:13:31.908 067 15579.33 386.95 53072.83 88888.00 2019-03-08 09:13:32.408 067 15579.32 386.89 53072.83 88888.00 2019-03-08 09:13:32.908 067 15579.29 386.93 53072.86 88888.00 2019-03-08 09:13:33.408 067 15579.25 386.98 53072.83 88888.00 2019-03-08 09:13:33.908 067 15579.27 386.98 53072.77 88888.00 2019-03-08 09:13:34.408 067 15579.31 387.01 53072.75 88888.00 2019-03-08 09:13:34.908 067 15579.31 387.02 53072.77 88888.00 2019-03-08 09:13:35.408 067 15579.31 387.10 53072.79 88888.00 2019-03-08 09:13:35.908 067 15579.33 387.12 53072.82 88888.00 2019-03-08 09:13:36.408 067 15579.33 387.11 53072.86 88888.00 2019-03-08 09:13:36.908 067 15579.34 387.10 53072.90 88888.00 2019-03-08 09:13:37.908 067 15579.34 387.09 53072.99 88888.00 2019-03-08 09:13:38.408 067 15579.35 387.10 53073.01 88888.00 2019-03-08 09:13:38.908 067 15579.34 387.10 53072.94 88888.00 2019-03-08 09:13:39.408 067 15579.32 387.15 53072.88 88888.00 2019-03-08 09:13:39.908 067 15579.33 387.13 53072.90 88888.00 2019-03-08 09:13:40.408 067 15579.36 387.13 53072.90 88888.00 2019-03-08 09:13:40.908 067 15579.38 387.12 53072.92 88888.00 2019-03-08 09:13:41.408 067 15579.39 387.11 53072.90 88888.00 2019-03-08 09:13:41.908 067 15579.44 387.16 53072.93 88888.00 2019-03-08 09:13:42.408 067 15579.43 387.14 53072.95 88888.00 2019-03-08 09:13:42.908 067 15579.48 387.14 53072.88 88888.00 2019-03-08 09:13:43.408 067 15579.42 387.18 53072.92 88888.00 2019-03-08 09:13:43.908 067 15579.39 387.20 53072.94 88888.00 2019-03-08 09:13:44.408 067 15579.39 387.20 53072.97 88888.00 2019-03-08 09:13:44.908 067 15579.42 387.20 53072.98 88888.00 2019-03-08 09:13:45.908 067 15579.45 387.13 53072.94 88888.00 2019-03-08 09:13:46.408 067 15579.48 387.14 53072.93 88888.00 2019-03-08 09:13:46.908 067 15579.45 387.18 53072.96 88888.00 2019-03-08 09:13:47.408 067 15579.47 387.18 53073.00 88888.00 2019-03-08 09:13:47.908 067 15579.48 387.14 53073.03 88888.00 2019-03-08 09:13:48.408 067 15579.44 387.15 53073.00 88888.00 2019-03-08 09:13:48.908 067 15579.42 387.19 53073.03 88888.00 2019-03-08 09:13:49.408 067 15579.44 387.15 53073.05 88888.00 2019-03-08 09:13:49.908 067 15579.42 387.15 53073.03 88888.00 2019-03-08 09:13:50.408 067 15579.42 387.20 53073.07 88888.00 2019-03-08 09:13:50.908 067 15579.42 387.19 53073.05 88888.00 2019-03-08 09:13:51.408 067 15579.38 387.19 53073.01 88888.00 2019-03-08 09:13:51.908 067 15579.40 387.21 53073.03 88888.00 2019-03-08 09:13:52.408 067 15579.44 387.22 53073.07 88888.00 2019-03-08 09:13:52.908 067 15579.44 387.24 53073.08 88888.00 2019-03-08 09:13:53.408 067 15579.44 387.21 53073.09 88888.00 2019-03-08 09:13:53.908 067 15579.47 387.21 53073.05 88888.00 2019-03-08 09:13:54.408 067 15579.48 387.21 53073.06 88888.00 2019-03-08 09:13:54.908 067 15579.48 387.20 53073.03 88888.00 2019-03-08 09:13:55.908 067 15579.45 387.20 53073.09 88888.00 2019-03-08 09:13:56.408 067 15579.44 387.22 53073.07 88888.00 2019-03-08 09:13:56.908 067 15579.40 387.22 53073.07 88888.00 2019-03-08 09:13:57.408 067 15579.35 387.20 53073.09 88888.00 2019-03-08 09:13:57.908 067 15579.36 387.24 53073.08 88888.00 2019-03-08 09:13:58.408 067 15579.44 387.22 53073.02 88888.00 2019-03-08 09:13:58.908 067 15579.43 387.18 53073.05 88888.00 2019-03-08 09:13:59.408 067 15579.43 387.18 53073.05 88888.00 2019-03-08 09:13:59.908 067 15579.43 387.16 53073.10 88888.00 2019-03-08 09:14:00.408 067 15579.47 387.19 53073.06 88888.00 2019-03-08 09:14:00.908 067 15579.49 387.24 53073.03 88888.00 2019-03-08 09:14:01.408 067 15579.53 387.22 53073.03 88888.00 2019-03-08 09:14:01.908 067 15579.54 387.22 53073.06 88888.00 2019-03-08 09:14:02.408 067 15579.48 387.21 53073.05 88888.00 2019-03-08 09:14:02.908 067 15579.50 387.26 53073.03 88888.00 2019-03-08 09:14:03.408 067 15579.48 387.26 53072.98 88888.00 2019-03-08 09:14:03.908 067 15579.47 387.26 53072.98 88888.00 2019-03-08 09:14:04.408 067 15579.43 387.33 53073.00 88888.00 2019-03-08 09:14:04.908 067 15579.48 387.36 53073.01 88888.00 2019-03-08 09:14:05.408 067 15579.48 387.33 53073.02 88888.00 2019-03-08 09:14:05.909 067 15579.51 387.29 53073.03 88888.00 2019-03-08 09:14:06.409 067 15579.53 387.29 53073.09 88888.00 2019-03-08 09:14:06.909 067 15579.52 387.30 53073.10 88888.00 2019-03-08 09:14:07.409 067 15579.53 387.30 53073.09 88888.00 2019-03-08 09:14:07.909 067 15579.57 387.33 53073.07 88888.00 2019-03-08 09:14:08.409 067 15579.60 387.31 53073.09 88888.00 2019-03-08 09:14:08.909 067 15579.60 387.30 53073.06 88888.00 2019-03-08 09:14:09.409 067 15579.58 387.29 53073.06 88888.00 2019-03-08 09:14:09.909 067 15579.56 387.30 53073.05 88888.00 2019-03-08 09:14:10.409 067 15579.57 387.29 53073.03 88888.00 2019-03-08 09:14:10.909 067 15579.60 387.33 53073.03 88888.00 2019-03-08 09:14:11.409 067 15579.57 387.36 53073.06 88888.00 2019-03-08 09:14:11.909 067 15579.60 387.33 53073.12 88888.00 2019-03-08 09:14:12.409 067 15579.59 387.33 53073.06 88888.00 2019-03-08 09:14:12.909 067 15579.54 387.37 53073.00 88888.00 2019-03-08 09:14:13.409 067 15579.58 387.39 53072.99 88888.00 2019-03-08 09:14:13.909 067 15579.62 387.40 53073.05 88888.00 2019-03-08 09:14:14.409 067 15579.61 387.38 53073.06 88888.00 2019-03-08 09:14:14.909 067 15579.65 387.35 53073.03 88888.00 2019-03-08 09:14:15.409 067 15579.66 387.31 53073.07 88888.00 2019-03-08 09:14:15.909 067 15579.60 387.32 53073.09 88888.00 2019-03-08 09:14:16.409 067 15579.60 387.35 53073.07 88888.00 2019-03-08 09:14:16.909 067 15579.62 387.36 53073.07 88888.00 2019-03-08 09:14:17.409 067 15579.63 387.35 53073.12 88888.00 2019-03-08 09:14:17.909 067 15579.62 387.35 53073.10 88888.00 2019-03-08 09:14:18.409 067 15579.66 387.37 53073.09 88888.00 2019-03-08 09:14:19.409 067 15579.68 387.38 53073.01 88888.00 2019-03-08 09:14:19.909 067 15579.71 387.38 53073.01 88888.00 2019-03-08 09:14:20.409 067 15579.69 387.39 53073.05 88888.00 2019-03-08 09:14:20.909 067 15579.68 387.41 53073.03 88888.00 2019-03-08 09:14:21.409 067 15579.67 387.40 53073.03 88888.00 2019-03-08 09:14:21.909 067 15579.70 387.44 53073.02 88888.00 2019-03-08 09:14:22.409 067 15579.65 387.44 53072.98 88888.00 2019-03-08 09:14:22.909 067 15579.69 387.39 53072.94 88888.00 2019-03-08 09:14:23.409 067 15579.67 387.39 53072.97 88888.00 2019-03-08 09:14:23.909 067 15579.66 387.38 53073.03 88888.00 2019-03-08 09:14:24.409 067 15579.67 387.39 53073.03 88888.00 2019-03-08 09:14:24.909 067 15579.72 387.39 53072.98 88888.00 2019-03-08 09:14:25.409 067 15579.74 387.40 53072.98 88888.00 2019-03-08 09:14:25.909 067 15579.74 387.39 53073.00 88888.00 2019-03-08 09:14:26.409 067 15579.74 387.40 53072.99 88888.00 2019-03-08 09:14:26.909 067 15579.79 387.37 53072.96 88888.00 2019-03-08 09:14:27.409 067 15579.81 387.38 53072.96 88888.00 2019-03-08 09:14:27.909 067 15579.80 387.43 53073.00 88888.00 2019-03-08 09:14:28.409 067 15579.78 387.44 53073.08 88888.00 2019-03-08 09:14:28.909 067 15579.80 387.45 53073.03 88888.00 2019-03-08 09:14:29.409 067 15579.79 387.47 53073.05 88888.00 2019-03-08 09:14:29.909 067 15579.85 387.46 53073.07 88888.00 2019-03-08 09:14:30.409 067 15579.85 387.48 53073.10 88888.00 2019-03-08 09:14:30.909 067 15579.86 387.47 53073.12 88888.00 2019-03-08 09:14:31.409 067 15579.86 387.45 53073.10 88888.00 2019-03-08 09:14:31.909 067 15579.84 387.47 53073.14 88888.00 2019-03-08 09:14:32.409 067 15579.85 387.47 53073.15 88888.00 2019-03-08 09:14:32.909 067 15579.93 387.48 53073.15 88888.00 2019-03-08 09:14:33.409 067 15579.93 387.48 53073.10 88888.00 2019-03-08 09:14:33.909 067 15579.96 387.49 53073.10 88888.00 2019-03-08 09:14:34.409 067 15579.97 387.49 53073.17 88888.00 2019-03-08 09:14:34.909 067 15579.96 387.50 53073.14 88888.00 2019-03-08 09:14:35.409 067 15579.96 387.50 53073.10 88888.00 2019-03-08 09:14:35.909 067 15580.05 387.52 53073.12 88888.00 2019-03-08 09:14:36.409 067 15580.07 387.50 53073.14 88888.00 2019-03-08 09:14:36.909 067 15580.10 387.47 53073.16 88888.00 2019-03-08 09:14:37.409 067 15580.14 387.52 53073.23 88888.00 2019-03-08 09:14:37.909 067 15580.14 387.53 53073.22 88888.00 2019-03-08 09:14:38.409 067 15580.14 387.48 53073.20 88888.00 2019-03-08 09:14:38.909 067 15580.13 387.48 53073.16 88888.00 2019-03-08 09:14:39.409 067 15580.17 387.54 53073.12 88888.00 2019-03-08 09:14:39.909 067 15580.17 387.58 53073.13 88888.00 2019-03-08 09:14:40.409 067 15580.19 387.56 53073.16 88888.00 2019-03-08 09:14:40.909 067 15580.23 387.50 53073.18 88888.00 2019-03-08 09:14:41.409 067 15580.26 387.47 53073.17 88888.00 2019-03-08 09:14:41.909 067 15580.29 387.45 53073.19 88888.00 2019-03-08 09:14:42.409 067 15580.25 387.46 53073.22 88888.00 2019-03-08 09:14:42.909 067 15580.30 387.46 53073.25 88888.00 2019-03-08 09:14:43.409 067 15580.26 387.45 53073.25 88888.00 2019-03-08 09:14:43.909 067 15580.28 387.45 53073.31 88888.00 2019-03-08 09:14:44.409 067 15580.26 387.50 53073.31 88888.00 2019-03-08 09:14:44.909 067 15580.31 387.48 53073.26 88888.00 2019-03-08 09:14:45.409 067 15580.32 387.48 53073.23 88888.00 2019-03-08 09:14:45.909 067 15580.31 387.48 53073.27 88888.00 2019-03-08 09:14:46.409 067 15580.34 387.49 53073.28 88888.00 2019-03-08 09:14:46.909 067 15580.39 387.50 53073.26 88888.00 2019-03-08 09:14:47.409 067 15580.35 387.53 53073.23 88888.00 2019-03-08 09:14:47.909 067 15580.33 387.52 53073.27 88888.00 2019-03-08 09:14:48.409 067 15580.39 387.45 53073.28 88888.00 2019-03-08 09:14:48.909 067 15580.40 387.45 53073.32 88888.00 2019-03-08 09:14:49.409 067 15580.35 387.46 53073.34 88888.00 2019-03-08 09:14:49.909 067 15580.40 387.48 53073.31 88888.00 2019-03-08 09:14:50.909 067 15580.42 387.50 53073.32 88888.00 2019-03-08 09:14:51.409 067 15580.46 387.49 53073.30 88888.00 2019-03-08 09:14:51.909 067 15580.44 387.52 53073.29 88888.00 2019-03-08 09:14:52.409 067 15580.41 387.53 53073.32 88888.00 2019-03-08 09:14:52.909 067 15580.44 387.53 53073.32 88888.00 2019-03-08 09:14:53.409 067 15580.43 387.56 53073.33 88888.00 2019-03-08 09:14:53.909 067 15580.43 387.56 53073.36 88888.00 2019-03-08 09:14:54.409 067 15580.43 387.57 53073.37 88888.00 2019-03-08 09:14:54.909 067 15580.46 387.53 53073.35 88888.00 2019-03-08 09:14:55.409 067 15580.42 387.52 53073.33 88888.00 2019-03-08 09:14:55.909 067 15580.47 387.53 53073.37 88888.00 2019-03-08 09:14:56.409 067 15580.49 387.54 53073.45 88888.00 2019-03-08 09:14:56.909 067 15580.44 387.54 53073.39 88888.00 2019-03-08 09:14:57.409 067 15580.49 387.52 53073.38 88888.00 2019-03-08 09:14:57.909 067 15580.50 387.53 53073.37 88888.00 2019-03-08 09:14:58.909 067 15580.50 387.52 53073.41 88888.00 2019-03-08 09:14:59.409 067 15580.50 387.52 53073.45 88888.00 2019-03-08 09:14:59.909 067 15580.48 387.49 53073.43 88888.00 2019-03-08 09:15:00.409 067 15580.47 387.50 53073.45 88888.00 2019-03-08 09:15:00.909 067 15580.47 387.54 53073.42 88888.00 2019-03-08 09:15:01.409 067 15580.51 387.56 53073.42 88888.00 2019-03-08 09:15:01.909 067 15580.55 387.59 53073.48 88888.00 2019-03-08 09:15:02.409 067 15580.55 387.59 53073.53 88888.00 2019-03-08 09:15:02.909 067 15580.59 387.61 53073.51 88888.00 2019-03-08 09:15:03.409 067 15580.61 387.62 53073.47 88888.00 2019-03-08 09:15:03.909 067 15580.57 387.56 53073.48 88888.00 2019-03-08 09:15:04.409 067 15580.57 387.54 53073.50 88888.00 2019-03-08 09:15:04.909 067 15580.58 387.55 53073.52 88888.00 2019-03-08 09:15:05.409 067 15580.58 387.59 53073.51 88888.00 2019-03-08 09:15:05.909 067 15580.60 387.58 53073.56 88888.00 2019-03-08 09:15:06.409 067 15580.62 387.58 53073.58 88888.00 2019-03-08 09:15:06.909 067 15580.62 387.59 53073.59 88888.00 2019-03-08 09:15:07.409 067 15580.62 387.58 53073.60 88888.00 2019-03-08 09:15:07.909 067 15580.62 387.56 53073.60 88888.00 2019-03-08 09:15:08.409 067 15580.62 387.57 53073.57 88888.00 2019-03-08 09:15:08.909 067 15580.60 387.52 53073.56 88888.00 2019-03-08 09:15:09.409 067 15580.57 387.45 53073.63 88888.00 2019-03-08 09:15:09.909 067 15580.58 387.53 53073.62 88888.00 2019-03-08 09:15:10.409 067 15580.61 387.55 53073.67 88888.00 2019-03-08 09:15:10.909 067 15580.62 387.57 53073.68 88888.00 2019-03-08 09:15:11.409 067 15580.62 387.57 53073.64 88888.00 2019-03-08 09:15:11.909 067 15580.67 387.57 53073.60 88888.00 2019-03-08 09:15:12.409 067 15580.67 387.53 53073.62 88888.00 2019-03-08 09:15:12.909 067 15580.68 387.54 53073.63 88888.00 2019-03-08 09:15:13.409 067 15580.70 387.53 53073.63 88888.00 2019-03-08 09:15:13.909 067 15580.68 387.55 53073.64 88888.00 2019-03-08 09:15:14.409 067 15580.67 387.54 53073.64 88888.00 2019-03-08 09:15:14.909 067 15580.65 387.56 53073.62 88888.00 2019-03-08 09:15:15.409 067 15580.64 387.52 53073.63 88888.00 2019-03-08 09:15:15.909 067 15580.67 387.50 53073.60 88888.00 2019-03-08 09:15:16.409 067 15580.76 387.52 53073.64 88888.00 2019-03-08 09:15:16.909 067 15580.76 387.53 53073.67 88888.00 2019-03-08 09:15:17.409 067 15580.75 387.54 53073.69 88888.00 2019-03-08 09:15:17.909 067 15580.78 387.54 53073.73 88888.00 2019-03-08 09:15:18.409 067 15580.77 387.52 53073.71 88888.00 2019-03-08 09:15:18.909 067 15580.70 387.50 53073.68 88888.00 2019-03-08 09:15:19.409 067 15580.71 387.52 53073.69 88888.00 2019-03-08 09:15:19.909 067 15580.71 387.53 53073.70 88888.00 2019-03-08 09:15:20.409 067 15580.74 387.52 53073.71 88888.00 2019-03-08 09:15:20.909 067 15580.76 387.50 53073.74 88888.00 2019-03-08 09:15:21.409 067 15580.78 387.52 53073.73 88888.00 2019-03-08 09:15:22.409 067 15580.73 387.62 53073.71 88888.00 2019-03-08 09:15:22.909 067 15580.71 387.61 53073.71 88888.00 2019-03-08 09:15:23.409 067 15580.75 387.58 53073.74 88888.00 2019-03-08 09:15:23.909 067 15580.78 387.58 53073.75 88888.00 2019-03-08 09:15:24.409 067 15580.79 387.55 53073.73 88888.00 2019-03-08 09:15:24.909 067 15580.77 387.56 53073.75 88888.00 2019-03-08 09:15:25.409 067 15580.78 387.57 53073.83 88888.00 2019-03-08 09:15:25.909 067 15580.75 387.66 53073.82 88888.00 2019-03-08 09:15:26.409 067 15580.75 387.63 53073.86 88888.00 2019-03-08 09:15:26.909 067 15580.80 387.57 53073.83 88888.00 2019-03-08 09:15:27.409 067 15580.82 387.56 53073.86 88888.00 2019-03-08 09:15:27.909 067 15580.80 387.55 53073.87 88888.00 2019-03-08 09:15:28.409 067 15580.80 387.56 53073.84 88888.00 2019-03-08 09:15:28.909 067 15580.85 387.56 53073.86 88888.00 2019-03-08 09:15:29.409 067 15580.84 387.56 53073.88 88888.00 2019-03-08 09:15:29.909 067 15580.82 387.57 53073.88 88888.00 2019-03-08 09:15:30.409 067 15580.84 387.62 53073.84 88888.00 2019-03-08 09:15:30.909 067 15580.83 387.62 53073.86 88888.00 2019-03-08 09:15:31.409 067 15580.80 387.58 53073.89 88888.00 2019-03-08 09:15:32.409 067 15580.75 387.56 53073.91 88888.00 2019-03-08 09:15:32.909 067 15580.73 387.57 53073.89 88888.00 2019-03-08 09:15:33.409 067 15580.73 387.61 53073.90 88888.00 2019-03-08 09:15:33.909 067 15580.74 387.61 53073.91 88888.00 2019-03-08 09:15:34.409 067 15580.73 387.61 53073.95 88888.00 2019-03-08 09:15:34.909 067 15580.71 387.63 53073.93 88888.00 2019-03-08 09:15:35.409 067 15580.74 387.64 53073.95 88888.00 2019-03-08 09:15:35.909 067 15580.78 387.66 53073.96 88888.00 2019-03-08 09:15:36.409 067 15580.78 387.69 53073.93 88888.00 2019-03-08 09:15:36.909 067 15580.73 387.69 53073.97 88888.00 2019-03-08 09:15:37.409 067 15580.74 387.72 53073.99 88888.00 2019-03-08 09:15:37.909 067 15580.76 387.71 53074.01 88888.00 2019-03-08 09:15:38.409 067 15580.74 387.67 53073.93 88888.00 2019-03-08 09:15:38.909 067 15580.75 387.71 53073.90 88888.00 2019-03-08 09:15:39.409 067 15580.71 387.71 53073.94 88888.00 2019-03-08 09:15:39.909 067 15580.69 387.74 53073.95 88888.00 2019-03-08 09:15:40.409 067 15580.69 387.79 53073.92 88888.00 2019-03-08 09:15:40.909 067 15580.74 387.79 53073.95 88888.00 2019-03-08 09:15:41.409 067 15580.75 387.79 53073.99 88888.00 2019-03-08 09:15:41.909 067 15580.78 387.74 53074.03 88888.00 2019-03-08 09:15:42.409 067 15580.70 387.74 53074.01 88888.00 2019-03-08 09:15:42.909 067 15580.70 387.74 53074.07 88888.00 2019-03-08 09:15:43.409 067 15580.70 387.75 53074.07 88888.00 2019-03-08 09:15:43.909 067 15580.67 387.74 53074.07 88888.00 2019-03-08 09:15:44.409 067 15580.69 387.76 53074.08 88888.00 2019-03-08 09:15:44.909 067 15580.67 387.78 53074.09 88888.00 2019-03-08 09:15:45.409 067 15580.67 387.80 53074.10 88888.00 2019-03-08 09:15:45.909 067 15580.64 387.83 53074.11 88888.00 2019-03-08 09:15:46.409 067 15580.62 387.85 53074.14 88888.00 2019-03-08 09:15:46.909 067 15580.62 387.80 53074.10 88888.00 2019-03-08 09:15:47.409 067 15580.65 387.80 53074.14 88888.00 2019-03-08 09:15:47.909 067 15580.64 387.81 53074.13 88888.00 2019-03-08 09:15:48.409 067 15580.62 387.82 53074.13 88888.00 2019-03-08 09:15:48.909 067 15580.64 387.87 53074.20 88888.00 2019-03-08 09:15:49.409 067 15580.65 387.88 53074.16 88888.00 2019-03-08 09:15:49.909 067 15580.58 387.89 53074.13 88888.00 2019-03-08 09:15:50.409 067 15580.58 387.92 53074.13 88888.00 2019-03-08 09:15:50.909 067 15580.60 387.95 53074.13 88888.00 2019-03-08 09:15:51.409 067 15580.59 387.90 53074.16 88888.00 2019-03-08 09:15:51.909 067 15580.57 387.88 53074.16 88888.00 2019-03-08 09:15:52.409 067 15580.55 387.92 53074.15 88888.00 2019-03-08 09:15:52.909 067 15580.57 387.90 53074.18 88888.00 2019-03-08 09:15:53.409 067 15580.55 387.88 53074.18 88888.00 2019-03-08 09:15:53.909 067 15580.57 387.89 53074.21 88888.00 2019-03-08 09:15:54.409 067 15580.56 387.90 53074.18 88888.00 2019-03-08 09:15:54.909 067 15580.57 387.92 53074.13 88888.00 2019-03-08 09:15:55.409 067 15580.57 387.95 53074.09 88888.00 2019-03-08 09:15:55.909 067 15580.57 387.92 53074.06 88888.00 2019-03-08 09:15:56.409 067 15580.59 387.91 53074.07 88888.00 2019-03-08 09:15:56.909 067 15580.60 387.91 53074.10 88888.00 2019-03-08 09:15:57.409 067 15580.55 387.90 53074.11 88888.00 2019-03-08 09:15:57.909 067 15580.50 387.92 53074.14 88888.00 2019-03-08 09:15:58.409 067 15580.48 387.97 53074.17 88888.00 2019-03-08 09:15:58.909 067 15580.42 387.97 53074.21 88888.00 2019-03-08 09:15:59.409 067 15580.46 387.97 53074.21 88888.00 2019-03-08 09:15:59.909 067 15580.51 387.97 53074.17 88888.00 2019-03-08 09:16:00.409 067 15580.51 387.98 53074.20 88888.00 2019-03-08 09:16:00.909 067 15580.48 387.99 53074.23 88888.00 2019-03-08 09:16:01.409 067 15580.46 387.97 53074.21 88888.00 2019-03-08 09:16:01.909 067 15580.48 388.00 53074.16 88888.00 2019-03-08 09:16:02.409 067 15580.48 388.04 53074.15 88888.00 2019-03-08 09:16:02.909 067 15580.46 388.02 53074.20 88888.00 2019-03-08 09:16:03.409 067 15580.44 388.05 53074.16 88888.00 2019-03-08 09:16:03.909 067 15580.41 388.07 53074.15 88888.00 2019-03-08 09:16:04.409 067 15580.44 388.08 53074.13 88888.00 2019-03-08 09:16:04.909 067 15580.42 388.09 53074.16 88888.00 2019-03-08 09:16:05.409 067 15580.38 388.10 53074.17 88888.00 2019-03-08 09:16:05.909 067 15580.37 388.09 53074.17 88888.00 2019-03-08 09:16:06.409 067 15580.35 388.13 53074.14 88888.00 2019-03-08 09:16:06.909 067 15580.33 388.10 53074.11 88888.00 2019-03-08 09:16:07.409 067 15580.37 388.10 53074.13 88888.00 2019-03-08 09:16:07.909 067 15580.38 388.15 53074.12 88888.00 2019-03-08 09:16:08.409 067 15580.40 388.18 53074.10 88888.00 2019-03-08 09:16:08.909 067 15580.39 388.14 53074.03 88888.00 2019-03-08 09:16:09.409 067 15580.33 388.11 53074.02 88888.00 2019-03-08 09:16:09.909 067 15580.35 388.10 53074.02 88888.00 2019-03-08 09:16:10.409 067 15580.33 388.14 53074.09 88888.00 2019-03-08 09:16:10.909 067 15580.31 388.17 53074.11 88888.00 2019-03-08 09:16:11.409 067 15580.29 388.19 53074.13 88888.00 2019-03-08 09:16:11.909 067 15580.29 388.17 53074.13 88888.00 2019-03-08 09:16:12.409 067 15580.32 388.17 53074.09 88888.00 2019-03-08 09:16:12.909 067 15580.32 388.18 53074.06 88888.00 2019-03-08 09:16:13.409 067 15580.30 388.19 53074.00 88888.00 2019-03-08 09:16:13.909 067 15580.28 388.19 53073.98 88888.00 2019-03-08 09:16:14.409 067 15580.24 388.21 53073.99 88888.00 2019-03-08 09:16:14.909 067 15580.26 388.15 53074.06 88888.00 2019-03-08 09:16:15.409 067 15580.29 388.15 53074.09 88888.00 2019-03-08 09:16:15.909 067 15580.28 388.19 53074.04 88888.00 2019-03-08 09:16:16.409 067 15580.26 388.17 53073.99 88888.00 2019-03-08 09:16:16.909 067 15580.26 388.16 53073.96 88888.00 2019-03-08 09:16:17.409 067 15580.23 388.16 53073.97 88888.00 2019-03-08 09:16:17.909 067 15580.22 388.19 53073.93 88888.00 2019-03-08 09:16:18.409 067 15580.21 388.24 53073.89 88888.00 2019-03-08 09:16:18.909 067 15580.21 388.26 53073.89 88888.00 2019-03-08 09:16:19.409 067 15580.20 388.25 53073.90 88888.00 2019-03-08 09:16:19.909 067 15580.15 388.23 53073.93 88888.00 2019-03-08 09:16:20.409 067 15580.17 388.22 53073.91 88888.00 2019-03-08 09:16:20.909 067 15580.17 388.22 53073.91 88888.00 2019-03-08 09:16:21.909 067 15580.16 388.16 53073.89 88888.00 2019-03-08 09:16:22.409 067 15580.21 388.15 53073.90 88888.00 2019-03-08 09:16:22.909 067 15580.21 388.16 53073.83 88888.00 2019-03-08 09:16:23.409 067 15580.20 388.16 53073.77 88888.00 2019-03-08 09:16:23.909 067 15580.21 388.21 53073.78 88888.00 2019-03-08 09:16:24.409 067 15580.21 388.23 53073.74 88888.00 2019-03-08 09:16:24.909 067 15580.22 388.24 53073.72 88888.00 2019-03-08 09:16:25.409 067 15580.22 388.22 53073.71 88888.00 2019-03-08 09:16:25.909 067 15580.24 388.18 53073.76 88888.00 2019-03-08 09:16:26.409 067 15580.26 388.19 53073.79 88888.00 2019-03-08 09:16:26.909 067 15580.31 388.18 53073.80 88888.00 2019-03-08 09:16:27.409 067 15580.30 388.21 53073.79 88888.00 2019-03-08 09:16:27.909 067 15580.28 388.24 53073.82 88888.00 2019-03-08 09:16:28.409 067 15580.26 388.31 53073.81 88888.00 2019-03-08 09:16:28.909 067 15580.28 388.30 53073.76 88888.00 2019-03-08 09:16:29.409 067 15580.26 388.26 53073.77 88888.00 2019-03-08 09:16:29.909 067 15580.25 388.24 53073.71 88888.00 2019-03-08 09:16:30.409 067 15580.26 388.21 53073.64 88888.00 2019-03-08 09:16:30.909 067 15580.29 388.16 53073.66 88888.00 2019-03-08 09:16:31.909 067 15580.33 388.22 53073.63 88888.00 2019-03-08 09:16:32.409 067 15580.35 388.21 53073.70 88888.00 2019-03-08 09:16:32.909 067 15580.30 388.17 53073.69 88888.00 2019-03-08 09:16:33.409 067 15580.29 388.19 53073.68 88888.00 2019-03-08 09:16:33.909 067 15580.28 388.19 53073.62 88888.00 2019-03-08 09:16:34.409 067 15580.31 388.19 53073.60 88888.00 2019-03-08 09:16:34.909 067 15580.33 388.22 53073.62 88888.00 2019-03-08 09:16:35.409 067 15580.34 388.27 53073.69 88888.00 2019-03-08 09:16:35.909 067 15580.32 388.25 53073.72 88888.00 2019-03-08 09:16:36.409 067 15580.34 388.22 53073.73 88888.00 2019-03-08 09:16:36.909 067 15580.34 388.24 53073.72 88888.00 2019-03-08 09:16:37.409 067 15580.32 388.27 53073.67 88888.00 2019-03-08 09:16:37.909 067 15580.29 388.33 53073.72 88888.00 2019-03-08 09:16:38.409 067 15580.31 388.33 53073.75 88888.00 2019-03-08 09:16:38.909 067 15580.35 388.32 53073.76 88888.00 2019-03-08 09:16:39.409 067 15580.34 388.33 53073.73 88888.00 2019-03-08 09:16:39.909 067 15580.30 388.30 53073.72 88888.00 2019-03-08 09:16:40.409 067 15580.31 388.33 53073.71 88888.00 2019-03-08 09:16:40.909 067 15580.34 388.35 53073.74 88888.00 2019-03-08 09:16:41.409 067 15580.34 388.28 53073.72 88888.00 2019-03-08 09:16:41.909 067 15580.37 388.28 53073.71 88888.00 2019-03-08 09:16:42.409 067 15580.37 388.30 53073.76 88888.00 2019-03-08 09:16:42.909 067 15580.38 388.31 53073.77 88888.00 2019-03-08 09:16:43.409 067 15580.42 388.31 53073.76 88888.00 2019-03-08 09:16:43.909 067 15580.39 388.31 53073.77 88888.00 2019-03-08 09:16:44.409 067 15580.39 388.33 53073.78 88888.00 2019-03-08 09:16:45.409 067 15580.39 388.41 53073.81 88888.00 2019-03-08 09:16:45.909 067 15580.39 388.40 53073.80 88888.00 2019-03-08 09:16:46.409 067 15580.32 388.37 53073.79 88888.00 2019-03-08 09:16:46.909 067 15580.37 388.41 53073.82 88888.00 2019-03-08 09:16:47.409 067 15580.41 388.41 53073.86 88888.00 2019-03-08 09:16:47.909 067 15580.38 388.42 53073.84 88888.00 2019-03-08 09:16:48.409 067 15580.40 388.42 53073.80 88888.00 2019-03-08 09:16:48.909 067 15580.38 388.39 53073.79 88888.00 2019-03-08 09:16:49.409 067 15580.39 388.39 53073.82 88888.00 2019-03-08 09:16:49.909 067 15580.46 388.42 53073.81 88888.00 2019-03-08 09:16:50.409 067 15580.44 388.48 53073.81 88888.00 2019-03-08 09:16:50.909 067 15580.43 388.48 53073.78 88888.00 2019-03-08 09:16:51.409 067 15580.39 388.39 53073.76 88888.00 2019-03-08 09:16:51.909 067 15580.37 388.36 53073.79 88888.00 2019-03-08 09:16:52.409 067 15580.40 388.35 53073.79 88888.00 2019-03-08 09:16:52.909 067 15580.43 388.37 53073.75 88888.00 2019-03-08 09:16:53.409 067 15580.44 388.40 53073.75 88888.00 2019-03-08 09:16:53.909 067 15580.47 388.39 53073.79 88888.00 2019-03-08 09:16:54.409 067 15580.47 388.36 53073.78 88888.00 2019-03-08 09:16:55.409 067 15580.43 388.39 53073.76 88888.00 2019-03-08 09:16:55.909 067 15580.44 388.39 53073.79 88888.00 2019-03-08 09:16:56.409 067 15580.42 388.36 53073.80 88888.00 2019-03-08 09:16:56.909 067 15580.42 388.39 53073.79 88888.00 2019-03-08 09:16:57.409 067 15580.42 388.42 53073.76 88888.00 2019-03-08 09:16:57.909 067 15580.43 388.45 53073.76 88888.00 2019-03-08 09:16:58.409 067 15580.40 388.43 53073.79 88888.00 2019-03-08 09:16:58.909 067 15580.39 388.42 53073.76 88888.00 2019-03-08 09:16:59.409 067 15580.40 388.41 53073.77 88888.00 2019-03-08 09:16:59.909 067 15580.40 388.39 53073.81 88888.00 2019-03-08 09:17:00.409 067 15580.40 388.35 53073.81 88888.00 2019-03-08 09:17:00.909 067 15580.34 388.35 53073.74 88888.00 2019-03-08 09:17:01.409 067 15580.28 388.37 53073.71 88888.00 2019-03-08 09:17:01.909 067 15580.29 388.41 53073.71 88888.00 2019-03-08 09:17:02.409 067 15580.30 388.37 53073.77 88888.00 2019-03-08 09:17:02.909 067 15580.28 388.37 53073.77 88888.00 2019-03-08 09:17:03.409 067 15580.23 388.40 53073.71 88888.00 2019-03-08 09:17:03.909 067 15580.22 388.40 53073.72 88888.00 2019-03-08 09:17:04.409 067 15580.22 388.41 53073.77 88888.00 2019-03-08 09:17:04.909 067 15580.26 388.42 53073.75 88888.00 2019-03-08 09:17:05.409 067 15580.25 388.42 53073.73 88888.00 2019-03-08 09:17:05.909 067 15580.22 388.41 53073.71 88888.00 2019-03-08 09:17:06.409 067 15580.16 388.40 53073.71 88888.00 2019-03-08 09:17:06.909 067 15580.15 388.40 53073.76 88888.00 2019-03-08 09:17:07.409 067 15580.20 388.43 53073.76 88888.00 2019-03-08 09:17:07.909 067 15580.21 388.48 53073.74 88888.00 2019-03-08 09:17:08.409 067 15580.17 388.47 53073.75 88888.00 2019-03-08 09:17:08.909 067 15580.14 388.48 53073.76 88888.00 2019-03-08 09:17:09.409 067 15580.16 388.48 53073.71 88888.00 2019-03-08 09:17:09.909 067 15580.13 388.45 53073.71 88888.00 2019-03-08 09:17:10.409 067 15580.06 388.44 53073.69 88888.00 2019-03-08 09:17:10.909 067 15580.06 388.45 53073.68 88888.00 2019-03-08 09:17:11.409 067 15580.10 388.48 53073.62 88888.00 2019-03-08 09:17:11.909 067 15580.11 388.51 53073.67 88888.00 2019-03-08 09:17:12.409 067 15580.06 388.49 53073.68 88888.00 2019-03-08 09:17:12.909 067 15580.05 388.50 53073.72 88888.00 2019-03-08 09:17:13.409 067 15580.05 388.52 53073.73 88888.00 2019-03-08 09:17:13.909 067 15580.01 388.51 53073.73 88888.00 2019-03-08 09:17:14.409 067 15580.01 388.54 53073.72 88888.00 2019-03-08 09:17:14.909 067 15580.05 388.51 53073.69 88888.00 2019-03-08 09:17:15.409 067 15580.05 388.48 53073.64 88888.00 2019-03-08 09:17:15.909 067 15580.04 388.50 53073.72 88888.00 2019-03-08 09:17:16.409 067 15580.01 388.51 53073.74 88888.00 2019-03-08 09:17:16.909 067 15580.01 388.52 53073.73 88888.00 2019-03-08 09:17:17.409 067 15579.98 388.52 53073.76 88888.00 2019-03-08 09:17:17.909 067 15579.96 388.49 53073.73 88888.00 2019-03-08 09:17:18.409 067 15579.97 388.47 53073.68 88888.00 2019-03-08 09:17:18.909 067 15579.94 388.47 53073.71 88888.00 2019-03-08 09:17:19.409 067 15579.97 388.47 53073.74 88888.00 2019-03-08 09:17:19.909 067 15579.98 388.50 53073.77 88888.00 2019-03-08 09:17:20.409 067 15580.02 388.53 53073.77 88888.00 2019-03-08 09:17:20.909 067 15580.03 388.57 53073.75 88888.00 2019-03-08 09:17:21.409 067 15580.03 388.60 53073.71 88888.00 2019-03-08 09:17:21.909 067 15580.02 388.59 53073.64 88888.00 2019-03-08 09:17:22.409 067 15580.01 388.61 53073.66 88888.00 2019-03-08 09:17:22.909 067 15579.98 388.61 53073.67 88888.00 2019-03-08 09:17:23.409 067 15579.97 388.60 53073.66 88888.00 2019-03-08 09:17:23.909 067 15579.96 388.58 53073.61 88888.00 2019-03-08 09:17:24.409 067 15579.99 388.60 53073.61 88888.00 2019-03-08 09:17:24.909 067 15580.01 388.62 53073.53 88888.00 2019-03-08 09:17:25.409 067 15579.98 388.58 53073.59 88888.00 2019-03-08 09:17:25.909 067 15579.96 388.59 53073.68 88888.00 2019-03-08 09:17:26.909 067 15579.96 388.61 53073.62 88888.00 2019-03-08 09:17:27.409 067 15579.89 388.65 53073.59 88888.00 2019-03-08 09:17:27.909 067 15579.96 388.64 53073.60 88888.00 2019-03-08 09:17:28.409 067 15579.89 388.64 53073.54 88888.00 2019-03-08 09:17:28.909 067 15579.93 388.61 53073.52 88888.00 2019-03-08 09:17:29.409 067 15579.90 388.67 53073.50 88888.00 2019-03-08 09:17:29.909 067 15579.90 388.64 53073.54 88888.00 2019-03-08 09:17:30.409 067 15579.86 388.61 53073.52 88888.00 2019-03-08 09:17:30.909 067 15579.84 388.65 53073.51 88888.00 2019-03-08 09:17:31.409 067 15579.89 388.65 53073.54 88888.00 2019-03-08 09:17:31.909 067 15579.84 388.68 53073.54 88888.00 2019-03-08 09:17:32.409 067 15579.80 388.67 53073.55 88888.00 2019-03-08 09:17:32.909 067 15579.83 388.68 53073.54 88888.00 2019-03-08 09:17:33.409 067 15579.83 388.67 53073.49 88888.00 2019-03-08 09:17:33.909 067 15579.80 388.68 53073.50 88888.00 2019-03-08 09:17:34.909 067 15579.76 388.69 53073.52 88888.00 2019-03-08 09:17:35.409 067 15579.77 388.69 53073.56 88888.00 2019-03-08 09:17:35.909 067 15579.75 388.71 53073.52 88888.00 2019-03-08 09:17:36.409 067 15579.74 388.69 53073.49 88888.00 2019-03-08 09:17:36.909 067 15579.70 388.73 53073.49 88888.00 2019-03-08 09:17:37.409 067 15579.70 388.69 53073.48 88888.00 2019-03-08 09:17:37.909 067 15579.72 388.69 53073.49 88888.00 2019-03-08 09:17:38.409 067 15579.69 388.73 53073.51 88888.00 2019-03-08 09:17:38.909 067 15579.63 388.70 53073.50 88888.00 2019-03-08 09:17:39.409 067 15579.63 388.73 53073.49 88888.00 2019-03-08 09:17:39.909 067 15579.66 388.74 53073.50 88888.00 2019-03-08 09:17:40.409 067 15579.66 388.74 53073.51 88888.00 2019-03-08 09:17:40.909 067 15579.62 388.77 53073.54 88888.00 2019-03-08 09:17:41.409 067 15579.59 388.78 53073.57 88888.00 2019-03-08 09:17:41.909 067 15579.58 388.80 53073.51 88888.00 2019-03-08 09:17:42.409 067 15579.52 388.80 53073.45 88888.00 2019-03-08 09:17:42.909 067 15579.53 388.84 53073.43 88888.00 2019-03-08 09:17:43.409 067 15579.57 388.85 53073.45 88888.00 2019-03-08 09:17:43.909 067 15579.57 388.86 53073.43 88888.00 2019-03-08 09:17:44.409 067 15579.59 388.87 53073.40 88888.00 2019-03-08 09:17:44.909 067 15579.59 388.82 53073.37 88888.00 2019-03-08 09:17:45.409 067 15579.54 388.80 53073.35 88888.00 2019-03-08 09:17:45.909 067 15579.51 388.84 53073.37 88888.00 2019-03-08 09:17:46.409 067 15579.53 388.84 53073.37 88888.00 2019-03-08 09:17:46.909 067 15579.57 388.87 53073.38 88888.00 2019-03-08 09:17:47.409 067 15579.59 388.87 53073.45 88888.00 2019-03-08 09:17:47.909 067 15579.60 388.86 53073.43 88888.00 2019-03-08 09:17:48.409 067 15579.56 388.91 53073.43 88888.00 2019-03-08 09:17:48.909 067 15579.56 388.93 53073.41 88888.00 2019-03-08 09:17:49.409 067 15579.53 388.92 53073.37 88888.00 2019-03-08 09:17:49.909 067 15579.54 388.93 53073.35 88888.00 2019-03-08 09:17:50.409 067 15579.56 388.92 53073.36 88888.00 2019-03-08 09:17:50.909 067 15579.56 388.94 53073.33 88888.00 2019-03-08 09:17:51.409 067 15579.58 388.99 53073.30 88888.00 2019-03-08 09:17:51.909 067 15579.58 388.99 53073.35 88888.00 2019-03-08 09:17:52.409 067 15579.57 389.00 53073.37 88888.00 2019-03-08 09:17:52.909 067 15579.56 388.99 53073.35 88888.00 2019-03-08 09:17:53.409 067 15579.54 389.00 53073.35 88888.00 2019-03-08 09:17:53.909 067 15579.51 388.95 53073.30 88888.00 2019-03-08 09:17:54.409 067 15579.52 388.93 53073.28 88888.00 2019-03-08 09:17:54.909 067 15579.50 388.94 53073.27 88888.00 2019-03-08 09:17:55.409 067 15579.53 388.97 53073.20 88888.00 2019-03-08 09:17:55.909 067 15579.54 388.99 53073.18 88888.00 2019-03-08 09:17:56.409 067 15579.54 388.97 53073.14 88888.00 2019-03-08 09:17:56.909 067 15579.53 388.94 53073.16 88888.00 2019-03-08 09:17:57.409 067 15579.47 388.93 53073.20 88888.00 2019-03-08 09:17:58.409 067 15579.53 389.01 53073.14 88888.00 2019-03-08 09:17:58.909 067 15579.50 389.01 53073.13 88888.00 2019-03-08 09:17:59.409 067 15579.49 389.01 53073.06 88888.00 2019-03-08 09:17:59.909 067 15579.51 389.02 53073.01 88888.00 2019-03-08 09:18:00.409 067 15579.52 389.01 53073.09 88888.00 2019-03-08 09:18:00.909 067 15579.50 389.05 53073.10 88888.00 2019-03-08 09:18:01.409 067 15579.51 389.03 53073.11 88888.00 2019-03-08 09:18:01.909 067 15579.49 389.03 53073.12 88888.00 2019-03-08 09:18:02.409 067 15579.45 389.04 53073.13 88888.00 2019-03-08 09:18:02.909 067 15579.47 389.05 53073.15 88888.00 2019-03-08 09:18:03.409 067 15579.49 389.02 53073.08 88888.00 2019-03-08 09:18:03.909 067 15579.52 388.94 53073.05 88888.00 2019-03-08 09:18:04.409 067 15579.52 388.90 53073.01 88888.00 2019-03-08 09:18:04.909 067 15579.50 388.91 53072.98 88888.00 2019-03-08 09:18:05.409 067 15579.51 388.90 53072.98 88888.00 2019-03-08 09:18:05.909 067 15579.48 388.91 53072.98 88888.00 2019-03-08 09:18:06.409 067 15579.52 388.92 53072.94 88888.00 2019-03-08 09:18:06.909 067 15579.50 388.93 53072.97 88888.00 2019-03-08 09:18:07.409 067 15579.49 388.88 53072.93 88888.00 2019-03-08 09:18:07.909 067 15579.49 388.92 53072.87 88888.00 2019-03-08 09:18:08.409 067 15579.50 388.94 53072.87 88888.00 2019-03-08 09:18:08.909 067 15579.53 388.90 53072.91 88888.00 2019-03-08 09:18:09.409 067 15579.57 388.88 53072.92 88888.00 2019-03-08 09:18:09.909 067 15579.57 388.87 53072.90 88888.00 2019-03-08 09:18:10.409 067 15579.54 388.87 53072.88 88888.00 2019-03-08 09:18:10.909 067 15579.53 388.84 53072.81 88888.00 2019-03-08 09:18:11.409 067 15579.57 388.79 53072.77 88888.00 2019-03-08 09:18:11.909 067 15579.58 388.78 53072.83 88888.00 2019-03-08 09:18:12.409 067 15579.54 388.75 53072.82 88888.00 2019-03-08 09:18:12.909 067 15579.51 388.73 53072.83 88888.00 2019-03-08 09:18:13.409 067 15579.56 388.71 53072.78 88888.00 2019-03-08 09:18:13.909 067 15579.61 388.69 53072.73 88888.00 2019-03-08 09:18:14.409 067 15579.56 388.69 53072.75 88888.00 2019-03-08 09:18:14.909 067 15579.53 388.69 53072.76 88888.00 2019-03-08 09:18:15.409 067 15579.53 388.69 53072.79 88888.00 2019-03-08 09:18:15.909 067 15579.59 388.75 53072.81 88888.00 2019-03-08 09:18:16.409 067 15579.59 388.74 53072.83 88888.00 2019-03-08 09:18:16.909 067 15579.56 388.71 53072.82 88888.00 2019-03-08 09:18:17.409 067 15579.48 388.68 53072.76 88888.00 2019-03-08 09:18:17.909 067 15579.45 388.65 53072.72 88888.00 2019-03-08 09:18:18.409 067 15579.41 388.66 53072.74 88888.00 2019-03-08 09:18:18.909 067 15579.41 388.67 53072.72 88888.00 2019-03-08 09:18:19.409 067 15579.45 388.67 53072.72 88888.00 2019-03-08 09:18:19.909 067 15579.41 388.70 53072.70 88888.00 2019-03-08 09:18:20.409 067 15579.33 388.70 53072.72 88888.00 2019-03-08 09:18:20.909 067 15579.35 388.74 53072.73 88888.00 2019-03-08 09:18:21.409 067 15579.34 388.75 53072.79 88888.00 2019-03-08 09:18:21.909 067 15579.33 388.71 53072.78 88888.00 2019-03-08 09:18:22.409 067 15579.35 388.74 53072.72 88888.00 2019-03-08 09:18:22.909 067 15579.33 388.76 53072.69 88888.00 2019-03-08 09:18:23.409 067 15579.30 388.75 53072.71 88888.00 2019-03-08 09:18:23.909 067 15579.24 388.74 53072.70 88888.00 2019-03-08 09:18:24.409 067 15579.27 388.78 53072.67 88888.00 2019-03-08 09:18:24.909 067 15579.32 388.76 53072.68 88888.00 2019-03-08 09:18:25.409 067 15579.33 388.75 53072.65 88888.00 2019-03-08 09:18:25.909 067 15579.30 388.74 53072.66 88888.00 2019-03-08 09:18:26.409 067 15579.31 388.75 53072.65 88888.00 2019-03-08 09:18:26.909 067 15579.31 388.71 53072.66 88888.00 2019-03-08 09:18:27.409 067 15579.27 388.70 53072.65 88888.00 2019-03-08 09:18:27.909 067 15579.27 388.77 53072.65 88888.00 2019-03-08 09:18:28.409 067 15579.32 388.77 53072.69 88888.00 2019-03-08 09:18:28.909 067 15579.32 388.73 53072.72 88888.00 2019-03-08 09:18:29.909 067 15579.33 388.77 53072.66 88888.00 2019-03-08 09:18:30.409 067 15579.33 388.78 53072.70 88888.00 2019-03-08 09:18:30.909 067 15579.34 388.80 53072.60 88888.00 2019-03-08 09:18:31.409 067 15579.34 388.77 53072.58 88888.00 2019-03-08 09:18:31.909 067 15579.33 388.71 53072.49 88888.00 2019-03-08 09:18:32.409 067 15579.34 388.73 53072.47 88888.00 2019-03-08 09:18:32.909 067 15579.34 388.74 53072.52 88888.00 2019-03-08 09:18:33.409 067 15579.27 388.73 53072.55 88888.00 2019-03-08 09:18:33.909 067 15579.31 388.67 53072.52 88888.00 2019-03-08 09:18:34.409 067 15579.34 388.64 53072.50 88888.00 2019-03-08 09:18:34.909 067 15579.34 388.65 53072.47 88888.00 2019-03-08 09:18:35.409 067 15579.34 388.64 53072.52 88888.00 2019-03-08 09:18:35.909 067 15579.38 388.64 53072.50 88888.00 2019-03-08 09:18:36.409 067 15579.42 388.61 53072.50 88888.00 2019-03-08 09:18:36.909 067 15579.41 388.62 53072.51 88888.00 2019-03-08 09:18:37.409 067 15579.45 388.60 53072.53 88888.00 2019-03-08 09:18:37.909 067 15579.43 388.62 53072.51 88888.00 2019-03-08 09:18:38.409 067 15579.45 388.60 53072.51 88888.00 2019-03-08 09:18:38.909 067 15579.45 388.57 53072.49 88888.00 2019-03-08 09:18:39.909 067 15579.43 388.59 53072.48 88888.00 2019-03-08 09:18:40.409 067 15579.42 388.62 53072.46 88888.00 2019-03-08 09:18:40.909 067 15579.45 388.68 53072.43 88888.00 2019-03-08 09:18:41.409 067 15579.47 388.66 53072.37 88888.00 2019-03-08 09:18:41.909 067 15579.48 388.62 53072.35 88888.00 2019-03-08 09:18:42.409 067 15579.45 388.57 53072.39 88888.00 2019-03-08 09:18:42.909 067 15579.49 388.58 53072.37 88888.00 2019-03-08 09:18:43.409 067 15579.51 388.60 53072.37 88888.00 2019-03-08 09:18:43.909 067 15579.52 388.59 53072.39 88888.00 2019-03-08 09:18:44.409 067 15579.47 388.57 53072.46 88888.00 2019-03-08 09:18:44.909 067 15579.48 388.58 53072.49 88888.00 2019-03-08 09:18:45.409 067 15579.49 388.56 53072.51 88888.00 2019-03-08 09:18:45.909 067 15579.49 388.54 53072.45 88888.00 2019-03-08 09:18:46.409 067 15579.50 388.54 53072.43 88888.00 2019-03-08 09:18:46.909 067 15579.47 388.60 53072.48 88888.00 2019-03-08 09:18:47.409 067 15579.47 388.68 53072.48 88888.00 2019-03-08 09:18:47.909 067 15579.45 388.73 53072.45 88888.00 2019-03-08 09:18:48.409 067 15579.51 388.71 53072.51 88888.00 2019-03-08 09:18:48.909 067 15579.53 388.69 53072.56 88888.00 2019-03-08 09:18:49.409 067 15579.50 388.69 53072.58 88888.00 2019-03-08 09:18:49.910 067 15579.49 388.66 53072.54 88888.00 2019-03-08 09:18:50.410 067 15579.42 388.62 53072.54 88888.00 2019-03-08 09:18:50.910 067 15579.42 388.62 53072.61 88888.00 2019-03-08 09:18:51.410 067 15579.40 388.67 53072.69 88888.00 2019-03-08 09:18:51.910 067 15579.42 388.74 53072.67 88888.00 2019-03-08 09:18:52.410 067 15579.43 388.74 53072.62 88888.00 2019-03-08 09:18:52.910 067 15579.45 388.71 53072.56 88888.00 2019-03-08 09:18:53.410 067 15579.44 388.74 53072.58 88888.00 2019-03-08 09:18:53.910 067 15579.47 388.70 53072.61 88888.00 2019-03-08 09:18:54.410 067 15579.44 388.73 53072.63 88888.00 2019-03-08 09:18:54.910 067 15579.43 388.76 53072.72 88888.00 2019-03-08 09:18:55.410 067 15579.41 388.75 53072.73 88888.00 2019-03-08 09:18:55.910 067 15579.40 388.76 53072.71 88888.00 2019-03-08 09:18:56.410 067 15579.40 388.83 53072.70 88888.00 2019-03-08 09:18:56.910 067 15579.38 388.85 53072.70 88888.00 2019-03-08 09:18:57.410 067 15579.36 388.88 53072.74 88888.00 2019-03-08 09:18:57.910 067 15579.38 388.88 53072.78 88888.00 2019-03-08 09:18:58.410 067 15579.41 388.87 53072.79 88888.00 2019-03-08 09:18:58.910 067 15579.42 388.88 53072.81 88888.00 2019-03-08 09:18:59.410 067 15579.40 388.87 53072.82 88888.00 2019-03-08 09:18:59.910 067 15579.35 388.90 53072.85 88888.00 2019-03-08 09:19:00.410 067 15579.35 388.95 53072.79 88888.00 2019-03-08 09:19:00.910 067 15579.38 388.95 53072.77 88888.00 2019-03-08 09:19:01.410 067 15579.40 388.95 53072.77 88888.00 2019-03-08 09:19:01.910 067 15579.33 388.97 53072.77 88888.00 2019-03-08 09:19:02.410 067 15579.27 388.95 53072.81 88888.00 2019-03-08 09:19:02.910 067 15579.27 388.96 53072.77 88888.00 2019-03-08 09:19:03.410 067 15579.25 388.94 53072.75 88888.00 2019-03-08 09:19:03.910 067 15579.25 388.96 53072.77 88888.00 2019-03-08 09:19:04.410 067 15579.29 388.97 53072.75 88888.00 2019-03-08 09:19:04.910 067 15579.30 389.03 53072.71 88888.00 2019-03-08 09:19:05.410 067 15579.24 389.01 53072.73 88888.00 2019-03-08 09:19:05.910 067 15579.22 388.96 53072.74 88888.00 2019-03-08 09:19:06.410 067 15579.23 389.00 53072.73 88888.00 2019-03-08 09:19:06.910 067 15579.27 389.01 53072.66 88888.00 2019-03-08 09:19:07.410 067 15579.29 389.01 53072.63 88888.00 2019-03-08 09:19:07.910 067 15579.26 389.01 53072.63 88888.00 2019-03-08 09:19:08.410 067 15579.25 389.00 53072.62 88888.00 2019-03-08 09:19:08.910 067 15579.22 388.97 53072.65 88888.00 2019-03-08 09:19:09.410 067 15579.27 388.96 53072.63 88888.00 2019-03-08 09:19:09.910 067 15579.27 388.99 53072.60 88888.00 2019-03-08 09:19:10.410 067 15579.24 388.97 53072.52 88888.00 2019-03-08 09:19:11.410 067 15579.27 388.96 53072.50 88888.00 2019-03-08 09:19:11.910 067 15579.24 388.93 53072.50 88888.00 2019-03-08 09:19:12.410 067 15579.26 388.90 53072.47 88888.00 2019-03-08 09:19:12.910 067 15579.27 388.90 53072.45 88888.00 2019-03-08 09:19:13.410 067 15579.31 388.86 53072.46 88888.00 2019-03-08 09:19:13.910 067 15579.31 388.87 53072.48 88888.00 2019-03-08 09:19:14.410 067 15579.33 388.85 53072.43 88888.00 2019-03-08 09:19:14.910 067 15579.36 388.80 53072.40 88888.00 2019-03-08 09:19:15.410 067 15579.41 388.77 53072.39 88888.00 2019-03-08 09:19:15.910 067 15579.43 388.78 53072.37 88888.00 2019-03-08 09:19:16.410 067 15579.45 388.80 53072.34 88888.00 2019-03-08 09:19:16.910 067 15579.43 388.80 53072.30 88888.00 2019-03-08 09:19:17.410 067 15579.49 388.82 53072.33 88888.00 2019-03-08 09:19:17.910 067 15579.48 388.79 53072.29 88888.00 2019-03-08 09:19:18.410 067 15579.52 388.77 53072.29 88888.00 2019-03-08 09:19:18.910 067 15579.54 388.76 53072.30 88888.00 2019-03-08 09:19:19.410 067 15579.54 388.69 53072.25 88888.00 2019-03-08 09:19:19.910 067 15579.54 388.69 53072.22 88888.00 2019-03-08 09:19:20.410 067 15579.57 388.69 53072.25 88888.00 2019-03-08 09:19:20.910 067 15579.59 388.68 53072.25 88888.00 2019-03-08 09:19:21.410 067 15579.63 388.64 53072.20 88888.00 2019-03-08 09:19:21.910 067 15579.69 388.65 53072.21 88888.00 2019-03-08 09:19:22.410 067 15579.70 388.68 53072.19 88888.00 2019-03-08 09:19:22.910 067 15579.69 388.70 53072.17 88888.00 2019-03-08 09:19:23.410 067 15579.68 388.68 53072.17 88888.00 2019-03-08 09:19:23.910 067 15579.68 388.61 53072.20 88888.00 2019-03-08 09:19:24.410 067 15579.65 388.61 53072.21 88888.00 2019-03-08 09:19:24.910 067 15579.69 388.59 53072.22 88888.00 2019-03-08 09:19:25.410 067 15579.68 388.56 53072.28 88888.00 2019-03-08 09:19:25.910 067 15579.66 388.52 53072.29 88888.00 2019-03-08 09:19:26.410 067 15579.70 388.48 53072.27 88888.00 2019-03-08 09:19:26.910 067 15579.69 388.49 53072.31 88888.00 2019-03-08 09:19:27.410 067 15579.74 388.52 53072.29 88888.00 2019-03-08 09:19:27.910 067 15579.76 388.53 53072.22 88888.00 2019-03-08 09:19:28.410 067 15579.74 388.54 53072.27 88888.00 2019-03-08 09:19:28.910 067 15579.76 388.52 53072.30 88888.00 2019-03-08 09:19:29.410 067 15579.74 388.50 53072.32 88888.00 2019-03-08 09:19:29.910 067 15579.77 388.53 53072.32 88888.00 2019-03-08 09:19:30.410 067 15579.75 388.60 53072.27 88888.00 2019-03-08 09:19:30.910 067 15579.67 388.61 53072.24 88888.00 2019-03-08 09:19:31.410 067 15579.63 388.61 53072.33 88888.00 2019-03-08 09:19:31.910 067 15579.71 388.65 53072.43 88888.00 2019-03-08 09:19:32.410 067 15579.72 388.67 53072.48 88888.00 2019-03-08 09:19:32.910 067 15579.69 388.69 53072.52 88888.00 2019-03-08 09:19:33.410 067 15579.63 388.69 53072.55 88888.00 2019-03-08 09:19:33.910 067 15579.53 388.68 53072.52 88888.00 2019-03-08 09:19:34.410 067 15579.53 388.68 53072.55 88888.00 2019-03-08 09:19:34.910 067 15579.53 388.69 53072.55 88888.00 2019-03-08 09:19:35.410 067 15579.51 388.75 53072.57 88888.00 2019-03-08 09:19:35.910 067 15579.52 388.78 53072.55 88888.00 2019-03-08 09:19:36.410 067 15579.49 388.79 53072.60 88888.00 2019-03-08 09:19:36.910 067 15579.45 388.80 53072.66 88888.00 2019-03-08 09:19:37.410 067 15579.44 388.80 53072.67 88888.00 2019-03-08 09:19:37.910 067 15579.45 388.85 53072.69 88888.00 2019-03-08 09:19:38.410 067 15579.48 388.90 53072.68 88888.00 2019-03-08 09:19:38.910 067 15579.41 388.91 53072.69 88888.00 2019-03-08 09:19:39.410 067 15579.39 388.91 53072.68 88888.00 2019-03-08 09:19:39.910 067 15579.40 388.91 53072.71 88888.00 2019-03-08 09:19:40.410 067 15579.42 388.94 53072.74 88888.00 2019-03-08 09:19:40.910 067 15579.44 388.90 53072.71 88888.00 2019-03-08 09:19:41.410 067 15579.48 388.88 53072.75 88888.00 2019-03-08 09:19:41.910 067 15579.44 388.95 53072.76 88888.00 2019-03-08 09:19:42.410 067 15579.47 389.00 53072.75 88888.00 2019-03-08 09:19:42.910 067 15579.48 389.03 53072.75 88888.00 2019-03-08 09:19:43.410 067 15579.48 389.04 53072.79 88888.00 2019-03-08 09:19:43.910 067 15579.44 389.05 53072.72 88888.00 2019-03-08 09:19:44.410 067 15579.43 389.05 53072.68 88888.00 2019-03-08 09:19:44.910 067 15579.45 389.05 53072.76 88888.00 2019-03-08 09:19:45.410 067 15579.43 389.08 53072.79 88888.00 2019-03-08 09:19:45.910 067 15579.44 389.10 53072.73 88888.00 2019-03-08 09:19:46.410 067 15579.51 389.11 53072.80 88888.00 2019-03-08 09:19:46.910 067 15579.53 389.11 53072.78 88888.00 2019-03-08 09:19:47.410 067 15579.44 389.10 53072.75 88888.00 2019-03-08 09:19:47.910 067 15579.45 389.11 53072.71 88888.00 2019-03-08 09:19:48.410 067 15579.45 389.09 53072.68 88888.00 2019-03-08 09:19:48.910 067 15579.48 389.12 53072.63 88888.00 2019-03-08 09:19:49.410 067 15579.53 389.14 53072.66 88888.00 2019-03-08 09:19:49.910 067 15579.53 389.13 53072.66 88888.00 2019-03-08 09:19:50.410 067 15579.57 389.09 53072.69 88888.00 2019-03-08 09:19:50.910 067 15579.59 389.10 53072.68 88888.00 2019-03-08 09:19:51.410 067 15579.57 389.11 53072.65 88888.00 2019-03-08 09:19:51.910 067 15579.58 389.09 53072.62 88888.00 2019-03-08 09:19:52.910 067 15579.60 389.04 53072.55 88888.00 2019-03-08 09:19:53.410 067 15579.67 389.03 53072.54 88888.00 2019-03-08 09:19:53.910 067 15579.67 389.04 53072.53 88888.00 2019-03-08 09:19:54.410 067 15579.60 389.03 53072.47 88888.00 2019-03-08 09:19:54.910 067 15579.58 389.00 53072.46 88888.00 2019-03-08 09:19:55.410 067 15579.58 388.99 53072.46 88888.00 2019-03-08 09:19:55.910 067 15579.62 388.97 53072.50 88888.00 2019-03-08 09:19:56.410 067 15579.61 388.95 53072.52 88888.00 2019-03-08 09:19:56.910 067 15579.59 388.93 53072.48 88888.00 2019-03-08 09:19:57.410 067 15579.52 388.91 53072.47 88888.00 2019-03-08 09:19:57.910 067 15579.53 388.91 53072.41 88888.00 2019-03-08 09:19:58.410 067 15579.50 388.90 53072.37 88888.00 2019-03-08 09:19:58.910 067 15579.51 388.90 53072.41 88888.00 2019-03-08 09:19:59.410 067 15579.51 388.90 53072.42 88888.00 2019-03-08 09:19:59.910 067 15579.50 388.92 53072.41 88888.00 2019-03-08 09:20:00.410 067 15579.48 388.94 53072.42 88888.00 2019-03-08 09:20:00.910 067 15579.44 388.93 53072.39 88888.00 2019-03-08 09:20:01.410 067 15579.40 388.91 53072.38 88888.00 2019-03-08 09:20:01.910 067 15579.39 388.85 53072.36 88888.00 2019-03-08 09:20:02.910 067 15579.32 388.78 53072.35 88888.00 2019-03-08 09:20:03.410 067 15579.31 388.76 53072.32 88888.00 2019-03-08 09:20:03.910 067 15579.27 388.73 53072.28 88888.00 2019-03-08 09:20:04.410 067 15579.27 388.74 53072.28 88888.00 2019-03-08 09:20:04.910 067 15579.23 388.75 53072.28 88888.00 2019-03-08 09:20:05.410 067 15579.20 388.76 53072.31 88888.00 2019-03-08 09:20:05.910 067 15579.16 388.82 53072.36 88888.00 2019-03-08 09:20:06.410 067 15579.11 388.80 53072.38 88888.00 2019-03-08 09:20:06.910 067 15579.13 388.78 53072.38 88888.00 2019-03-08 09:20:07.410 067 15579.09 388.83 53072.36 88888.00 2019-03-08 09:20:07.910 067 15579.04 388.87 53072.33 88888.00 2019-03-08 09:20:08.410 067 15579.06 388.90 53072.32 88888.00 2019-03-08 09:20:08.910 067 15579.07 388.92 53072.30 88888.00 2019-03-08 09:20:09.410 067 15579.03 388.93 53072.33 88888.00 2019-03-08 09:20:09.910 067 15578.98 388.91 53072.36 88888.00 2019-03-08 09:20:10.910 067 15579.02 388.87 53072.27 88888.00 2019-03-08 09:20:11.410 067 15579.02 388.90 53072.26 88888.00 2019-03-08 09:20:11.910 067 15579.04 388.88 53072.26 88888.00 2019-03-08 09:20:12.410 067 15579.02 388.91 53072.26 88888.00 2019-03-08 09:20:12.910 067 15579.05 388.93 53072.20 88888.00 2019-03-08 09:20:13.410 067 15579.04 388.93 53072.20 88888.00 2019-03-08 09:20:13.910 067 15579.05 388.93 53072.27 88888.00 2019-03-08 09:20:14.410 067 15579.06 388.87 53072.32 88888.00 2019-03-08 09:20:14.910 067 15579.05 388.87 53072.24 88888.00 2019-03-08 09:20:15.410 067 15579.07 388.84 53072.25 88888.00 2019-03-08 09:20:15.910 067 15579.09 388.86 53072.26 88888.00 2019-03-08 09:20:16.410 067 15579.12 388.88 53072.28 88888.00 2019-03-08 09:20:16.910 067 15579.16 388.86 53072.22 88888.00 2019-03-08 09:20:17.410 067 15579.12 388.88 53072.20 88888.00 2019-03-08 09:20:17.910 067 15579.09 388.88 53072.13 88888.00 2019-03-08 09:20:18.410 067 15579.07 388.87 53072.15 88888.00 2019-03-08 09:20:18.910 067 15579.06 388.86 53072.20 88888.00 2019-03-08 09:20:19.410 067 15579.08 388.86 53072.16 88888.00 2019-03-08 09:20:19.910 067 15579.07 388.84 53072.11 88888.00 2019-03-08 09:20:20.410 067 15579.09 388.82 53072.12 88888.00 2019-03-08 09:20:20.910 067 15579.14 388.82 53072.10 88888.00 2019-03-08 09:20:21.410 067 15579.18 388.82 53072.07 88888.00 2019-03-08 09:20:21.910 067 15579.16 388.84 53072.08 88888.00 2019-03-08 09:20:22.410 067 15579.17 388.86 53072.14 88888.00 2019-03-08 09:20:22.910 067 15579.20 388.88 53072.12 88888.00 2019-03-08 09:20:23.410 067 15579.21 388.92 53072.05 88888.00 2019-03-08 09:20:23.910 067 15579.22 388.91 53072.02 88888.00 2019-03-08 09:20:24.410 067 15579.20 388.94 53072.05 88888.00 2019-03-08 09:20:24.910 067 15579.20 388.93 53072.09 88888.00 2019-03-08 09:20:25.410 067 15579.18 388.91 53072.06 88888.00 2019-03-08 09:20:25.910 067 15579.23 388.88 53072.05 88888.00 2019-03-08 09:20:26.410 067 15579.20 388.87 53072.05 88888.00 2019-03-08 09:20:26.910 067 15579.22 388.90 53072.01 88888.00 2019-03-08 09:20:27.410 067 15579.25 388.88 53072.00 88888.00 2019-03-08 09:20:27.910 067 15579.24 388.88 53072.04 88888.00 2019-03-08 09:20:28.410 067 15579.23 388.88 53072.08 88888.00 2019-03-08 09:20:28.910 067 15579.23 388.90 53072.05 88888.00 2019-03-08 09:20:29.410 067 15579.23 388.90 53071.99 88888.00 2019-03-08 09:20:29.910 067 15579.25 388.87 53071.96 88888.00 2019-03-08 09:20:30.410 067 15579.22 388.82 53071.98 88888.00 2019-03-08 09:20:30.910 067 15579.23 388.83 53072.00 88888.00 2019-03-08 09:20:31.410 067 15579.25 388.84 53071.99 88888.00 2019-03-08 09:20:31.910 067 15579.21 388.84 53071.98 88888.00 2019-03-08 09:20:32.410 067 15579.22 388.83 53071.99 88888.00 2019-03-08 09:20:32.910 067 15579.17 388.82 53071.97 88888.00 2019-03-08 09:20:33.410 067 15579.14 388.80 53071.97 88888.00 2019-03-08 09:20:34.410 067 15579.18 388.80 53072.04 88888.00 2019-03-08 09:20:34.910 067 15579.16 388.79 53072.08 88888.00 2019-03-08 09:20:35.410 067 15579.17 388.79 53072.08 88888.00 2019-03-08 09:20:35.910 067 15579.18 388.84 53072.14 88888.00 2019-03-08 09:20:36.410 067 15579.20 388.85 53072.15 88888.00 2019-03-08 09:20:36.910 067 15579.18 388.82 53072.16 88888.00 2019-03-08 09:20:37.410 067 15579.20 388.77 53072.11 88888.00 2019-03-08 09:20:37.910 067 15579.13 388.78 53072.10 88888.00 2019-03-08 09:20:38.410 067 15579.13 388.80 53072.08 88888.00 2019-03-08 09:20:38.910 067 15579.11 388.75 53072.10 88888.00 2019-03-08 09:20:39.410 067 15579.20 388.75 53072.09 88888.00 2019-03-08 09:20:39.910 067 15579.26 388.78 53072.05 88888.00 2019-03-08 09:20:40.410 067 15579.24 388.77 53072.09 88888.00 2019-03-08 09:20:40.910 067 15579.23 388.76 53072.08 88888.00 2019-03-08 09:20:41.410 067 15579.25 388.75 53072.08 88888.00 2019-03-08 09:20:41.910 067 15579.25 388.78 53072.05 88888.00 2019-03-08 09:20:42.410 067 15579.25 388.84 53072.11 88888.00 2019-03-08 09:20:42.910 067 15579.23 388.82 53072.10 88888.00 2019-03-08 09:20:43.410 067 15579.25 388.76 53072.07 88888.00 2019-03-08 09:20:43.910 067 15579.29 388.76 53072.05 88888.00 2019-03-08 09:20:44.410 067 15579.30 388.76 53072.06 88888.00 2019-03-08 09:20:44.910 067 15579.29 388.74 53072.02 88888.00 2019-03-08 09:20:45.410 067 15579.30 388.73 53072.00 88888.00 2019-03-08 09:20:45.910 067 15579.30 388.75 53072.00 88888.00 2019-03-08 09:20:46.410 067 15579.32 388.79 53072.01 88888.00 2019-03-08 09:20:46.910 067 15579.36 388.79 53071.98 88888.00 2019-03-08 09:20:47.410 067 15579.39 388.76 53071.99 88888.00 2019-03-08 09:20:47.910 067 15579.41 388.76 53072.04 88888.00 2019-03-08 09:20:48.410 067 15579.40 388.71 53072.05 88888.00 2019-03-08 09:20:48.910 067 15579.42 388.68 53072.04 88888.00 2019-03-08 09:20:49.410 067 15579.43 388.69 53072.04 88888.00 2019-03-08 09:20:49.910 067 15579.44 388.70 53071.98 88888.00 2019-03-08 09:20:50.410 067 15579.45 388.67 53072.00 88888.00 2019-03-08 09:20:50.910 067 15579.44 388.66 53071.98 88888.00 2019-03-08 09:20:51.410 067 15579.47 388.67 53072.10 88888.00 2019-03-08 09:20:51.910 067 15579.47 388.67 53072.15 88888.00 2019-03-08 09:20:52.410 067 15579.47 388.70 53072.13 88888.00 2019-03-08 09:20:52.910 067 15579.45 388.67 53072.12 88888.00 2019-03-08 09:20:53.410 067 15579.47 388.66 53072.11 88888.00 2019-03-08 09:20:53.910 067 15579.41 388.68 53072.11 88888.00 2019-03-08 09:20:54.410 067 15579.39 388.64 53072.10 88888.00 2019-03-08 09:20:54.910 067 15579.41 388.65 53072.11 88888.00 2019-03-08 09:20:55.410 067 15579.42 388.69 53072.12 88888.00 2019-03-08 09:20:55.910 067 15579.38 388.70 53072.09 88888.00 2019-03-08 09:20:56.410 067 15579.40 388.65 53072.07 88888.00 2019-03-08 09:20:56.910 067 15579.42 388.67 53072.10 88888.00 2019-03-08 09:20:57.410 067 15579.39 388.73 53072.12 88888.00 2019-03-08 09:20:57.910 067 15579.35 388.71 53072.13 88888.00 2019-03-08 09:20:58.410 067 15579.35 388.73 53072.17 88888.00 2019-03-08 09:20:58.910 067 15579.36 388.76 53072.15 88888.00 2019-03-08 09:20:59.410 067 15579.38 388.78 53072.12 88888.00 2019-03-08 09:20:59.910 067 15579.42 388.82 53072.11 88888.00 2019-03-08 09:21:00.410 067 15579.40 388.85 53072.08 88888.00 2019-03-08 09:21:00.910 067 15579.39 388.84 53072.16 88888.00 2019-03-08 09:21:01.410 067 15579.35 388.83 53072.16 88888.00 2019-03-08 09:21:01.910 067 15579.39 388.85 53072.12 88888.00 2019-03-08 09:21:02.410 067 15579.35 388.83 53072.18 88888.00 2019-03-08 09:21:02.910 067 15579.41 388.86 53072.19 88888.00 2019-03-08 09:21:03.410 067 15579.40 388.91 53072.25 88888.00 2019-03-08 09:21:03.910 067 15579.40 388.91 53072.24 88888.00 2019-03-08 09:21:04.410 067 15579.36 388.86 53072.19 88888.00 2019-03-08 09:21:04.910 067 15579.38 388.91 53072.20 88888.00 2019-03-08 09:21:05.410 067 15579.39 388.94 53072.21 88888.00 2019-03-08 09:21:05.910 067 15579.38 388.95 53072.19 88888.00 2019-03-08 09:21:06.410 067 15579.34 388.95 53072.17 88888.00 2019-03-08 09:21:06.910 067 15579.33 388.97 53072.19 88888.00 2019-03-08 09:21:07.410 067 15579.30 388.99 53072.21 88888.00 2019-03-08 09:21:07.910 067 15579.27 389.00 53072.22 88888.00 2019-03-08 09:21:08.410 067 15579.24 389.06 53072.22 88888.00 2019-03-08 09:21:08.910 067 15579.22 389.08 53072.29 88888.00 2019-03-08 09:21:09.410 067 15579.20 389.10 53072.36 88888.00 2019-03-08 09:21:09.910 067 15579.20 389.09 53072.32 88888.00 2019-03-08 09:21:10.410 067 15579.21 389.03 53072.32 88888.00 2019-03-08 09:21:10.910 067 15579.18 389.08 53072.34 88888.00 2019-03-08 09:21:11.410 067 15579.16 389.11 53072.32 88888.00 2019-03-08 09:21:11.910 067 15579.18 389.16 53072.34 88888.00 2019-03-08 09:21:12.410 067 15579.18 389.14 53072.35 88888.00 2019-03-08 09:21:12.910 067 15579.13 389.12 53072.34 88888.00 2019-03-08 09:21:13.410 067 15579.07 389.11 53072.29 88888.00 2019-03-08 09:21:13.910 067 15579.05 389.16 53072.29 88888.00 2019-03-08 09:21:14.410 067 15579.05 389.16 53072.33 88888.00 2019-03-08 09:21:14.910 067 15579.05 389.14 53072.34 88888.00 2019-03-08 09:21:15.910 067 15579.13 389.18 53072.35 88888.00 2019-03-08 09:21:16.410 067 15579.12 389.19 53072.33 88888.00 2019-03-08 09:21:16.910 067 15579.08 389.20 53072.32 88888.00 2019-03-08 09:21:17.410 067 15579.08 389.19 53072.33 88888.00 2019-03-08 09:21:17.910 067 15579.06 389.21 53072.35 88888.00 2019-03-08 09:21:18.410 067 15579.06 389.23 53072.31 88888.00 2019-03-08 09:21:18.910 067 15579.05 389.25 53072.29 88888.00 2019-03-08 09:21:19.410 067 15579.06 389.25 53072.25 88888.00 2019-03-08 09:21:19.910 067 15579.06 389.26 53072.24 88888.00 2019-03-08 09:21:20.410 067 15579.12 389.28 53072.25 88888.00 2019-03-08 09:21:20.910 067 15579.13 389.27 53072.22 88888.00 2019-03-08 09:21:21.410 067 15579.16 389.30 53072.22 88888.00 2019-03-08 09:21:21.910 067 15579.22 389.32 53072.22 88888.00 2019-03-08 09:21:22.410 067 15579.18 389.28 53072.18 88888.00 2019-03-08 09:21:22.910 067 15579.21 389.25 53072.22 88888.00 2019-03-08 09:21:23.410 067 15579.25 389.26 53072.19 88888.00 2019-03-08 09:21:23.910 067 15579.27 389.20 53072.19 88888.00 2019-03-08 09:21:24.410 067 15579.31 389.20 53072.22 88888.00 2019-03-08 09:21:24.910 067 15579.33 389.25 53072.20 88888.00 2019-03-08 09:21:25.410 067 15579.34 389.29 53072.18 88888.00 2019-03-08 09:21:25.910 067 15579.39 389.29 53072.13 88888.00 2019-03-08 09:21:26.410 067 15579.40 389.29 53072.11 88888.00 2019-03-08 09:21:26.910 067 15579.42 389.25 53072.10 88888.00 2019-03-08 09:21:27.410 067 15579.41 389.26 53072.12 88888.00 2019-03-08 09:21:27.910 067 15579.45 389.26 53072.15 88888.00 2019-03-08 09:21:28.410 067 15579.42 389.22 53072.15 88888.00 2019-03-08 09:21:28.910 067 15579.40 389.16 53072.14 88888.00 2019-03-08 09:21:29.410 067 15579.45 389.12 53072.15 88888.00 2019-03-08 09:21:29.910 067 15579.51 389.16 53072.11 88888.00 2019-03-08 09:21:30.410 067 15579.51 389.18 53072.11 88888.00 2019-03-08 09:21:30.910 067 15579.50 389.20 53072.13 88888.00 2019-03-08 09:21:31.410 067 15579.53 389.22 53072.13 88888.00 2019-03-08 09:21:31.910 067 15579.58 389.18 53072.10 88888.00 2019-03-08 09:21:32.410 067 15579.58 389.16 53072.11 88888.00 2019-03-08 09:21:32.910 067 15579.57 389.16 53072.13 88888.00 2019-03-08 09:21:33.410 067 15579.62 389.22 53072.16 88888.00 2019-03-08 09:21:33.910 067 15579.57 389.26 53072.11 88888.00 2019-03-08 09:21:34.410 067 15579.53 389.27 53072.09 88888.00 2019-03-08 09:21:34.910 067 15579.56 389.29 53072.14 88888.00 2019-03-08 09:21:35.410 067 15579.62 389.26 53072.21 88888.00 2019-03-08 09:21:35.910 067 15579.59 389.28 53072.21 88888.00 2019-03-08 09:21:36.410 067 15579.54 389.30 53072.15 88888.00 2019-03-08 09:21:36.910 067 15579.56 389.30 53072.14 88888.00 2019-03-08 09:21:37.410 067 15579.57 389.29 53072.14 88888.00 2019-03-08 09:21:37.910 067 15579.60 389.28 53072.14 88888.00 2019-03-08 09:21:38.410 067 15579.62 389.27 53072.10 88888.00 2019-03-08 09:21:38.910 067 15579.59 389.30 53072.11 88888.00 2019-03-08 09:21:39.410 067 15579.58 389.29 53072.16 88888.00 2019-03-08 09:21:39.910 067 15579.59 389.27 53072.17 88888.00 2019-03-08 09:21:40.410 067 15579.57 389.23 53072.18 88888.00 2019-03-08 09:21:40.910 067 15579.54 389.21 53072.17 88888.00 2019-03-08 09:21:41.410 067 15579.57 389.23 53072.15 88888.00 2019-03-08 09:21:41.910 067 15579.54 389.23 53072.19 88888.00 2019-03-08 09:21:42.410 067 15579.59 389.23 53072.19 88888.00 2019-03-08 09:21:42.910 067 15579.58 389.27 53072.16 88888.00 2019-03-08 09:21:43.410 067 15579.60 389.28 53072.17 88888.00 2019-03-08 09:21:43.910 067 15579.60 389.40 53072.19 88888.00 2019-03-08 09:21:44.410 067 15579.57 389.43 53072.16 88888.00 2019-03-08 09:21:44.910 067 15579.62 389.45 53072.14 88888.00 2019-03-08 09:21:45.410 067 15579.62 389.48 53072.20 88888.00 2019-03-08 09:21:45.910 067 15579.63 389.49 53072.20 88888.00 2019-03-08 09:21:46.410 067 15579.66 389.52 53072.24 88888.00 2019-03-08 09:21:47.410 067 15579.67 389.56 53072.29 88888.00 2019-03-08 09:21:47.910 067 15579.70 389.61 53072.35 88888.00 2019-03-08 09:21:48.410 067 15579.66 389.62 53072.30 88888.00 2019-03-08 09:21:48.910 067 15579.70 389.62 53072.21 88888.00 2019-03-08 09:21:49.410 067 15579.74 389.65 53072.20 88888.00 2019-03-08 09:21:49.910 067 15579.71 389.64 53072.24 88888.00 2019-03-08 09:21:50.410 067 15579.71 389.64 53072.29 88888.00 2019-03-08 09:21:50.910 067 15579.72 389.62 53072.34 88888.00 2019-03-08 09:21:51.410 067 15579.83 389.61 53072.36 88888.00 2019-03-08 09:21:51.910 067 15579.86 389.62 53072.39 88888.00 2019-03-08 09:21:52.410 067 15579.86 389.62 53072.33 88888.00 2019-03-08 09:21:52.910 067 15579.81 389.64 53072.28 88888.00 2019-03-08 09:21:53.410 067 15579.81 389.64 53072.30 88888.00 2019-03-08 09:21:53.910 067 15579.86 389.66 53072.31 88888.00 2019-03-08 09:21:54.410 067 15579.87 389.68 53072.32 88888.00 2019-03-08 09:21:54.910 067 15579.89 389.69 53072.35 88888.00 2019-03-08 09:21:55.410 067 15579.90 389.65 53072.34 88888.00 2019-03-08 09:21:55.910 067 15579.92 389.66 53072.33 88888.00 2019-03-08 09:21:56.410 067 15579.90 389.72 53072.29 88888.00 2019-03-08 09:21:57.410 067 15579.90 389.74 53072.32 88888.00 2019-03-08 09:21:57.910 067 15579.90 389.75 53072.28 88888.00 2019-03-08 09:21:58.410 067 15579.93 389.71 53072.27 88888.00 2019-03-08 09:21:58.910 067 15579.94 389.66 53072.32 88888.00 2019-03-08 09:21:59.410 067 15579.95 389.69 53072.30 88888.00 2019-03-08 09:21:59.910 067 15579.96 389.70 53072.27 88888.00 2019-03-08 09:22:00.410 067 15580.01 389.69 53072.26 88888.00 2019-03-08 09:22:00.910 067 15579.97 389.71 53072.25 88888.00 2019-03-08 09:22:01.410 067 15579.96 389.69 53072.25 88888.00 2019-03-08 09:22:01.910 067 15580.02 389.66 53072.22 88888.00 2019-03-08 09:22:02.410 067 15579.92 389.69 53072.24 88888.00 2019-03-08 09:22:02.910 067 15579.94 389.69 53072.28 88888.00 2019-03-08 09:22:03.410 067 15579.97 389.68 53072.31 88888.00 2019-03-08 09:22:03.910 067 15579.96 389.66 53072.35 88888.00 2019-03-08 09:22:04.410 067 15580.01 389.64 53072.38 88888.00 2019-03-08 09:22:04.910 067 15580.03 389.60 53072.37 88888.00 2019-03-08 09:22:05.410 067 15579.99 389.56 53072.36 88888.00 2019-03-08 09:22:05.910 067 15579.98 389.55 53072.35 88888.00 2019-03-08 09:22:06.410 067 15579.97 389.60 53072.32 88888.00 2019-03-08 09:22:06.910 067 15579.96 389.58 53072.33 88888.00 2019-03-08 09:22:07.410 067 15579.98 389.54 53072.37 88888.00 2019-03-08 09:22:07.910 067 15579.99 389.55 53072.38 88888.00 2019-03-08 09:22:08.410 067 15580.01 389.56 53072.34 88888.00 2019-03-08 09:22:08.910 067 15580.06 389.54 53072.32 88888.00 2019-03-08 09:22:09.410 067 15580.03 389.54 53072.32 88888.00 2019-03-08 09:22:09.910 067 15580.03 389.57 53072.33 88888.00 2019-03-08 09:22:10.410 067 15580.02 389.56 53072.38 88888.00 2019-03-08 09:22:10.910 067 15579.97 389.60 53072.41 88888.00 2019-03-08 09:22:11.410 067 15579.97 389.64 53072.41 88888.00 2019-03-08 09:22:11.910 067 15580.02 389.58 53072.43 88888.00 2019-03-08 09:22:12.410 067 15579.99 389.58 53072.42 88888.00 2019-03-08 09:22:12.910 067 15580.02 389.65 53072.38 88888.00 2019-03-08 09:22:13.410 067 15579.99 389.64 53072.41 88888.00 2019-03-08 09:22:13.910 067 15579.94 389.64 53072.42 88888.00 2019-03-08 09:22:14.410 067 15579.96 389.65 53072.35 88888.00 2019-03-08 09:22:14.910 067 15579.99 389.64 53072.39 88888.00 2019-03-08 09:22:15.410 067 15579.97 389.65 53072.42 88888.00 2019-03-08 09:22:15.910 067 15579.95 389.66 53072.45 88888.00 2019-03-08 09:22:16.410 067 15579.90 389.66 53072.46 88888.00 2019-03-08 09:22:16.910 067 15579.90 389.66 53072.46 88888.00 2019-03-08 09:22:17.410 067 15579.93 389.68 53072.45 88888.00 2019-03-08 09:22:17.910 067 15579.94 389.69 53072.45 88888.00 2019-03-08 09:22:18.410 067 15579.92 389.68 53072.43 88888.00 2019-03-08 09:22:18.910 067 15579.87 389.66 53072.46 88888.00 2019-03-08 09:22:19.410 067 15579.83 389.71 53072.50 88888.00 2019-03-08 09:22:19.910 067 15579.81 389.72 53072.60 88888.00 2019-03-08 09:22:20.410 067 15579.83 389.74 53072.59 88888.00 2019-03-08 09:22:20.910 067 15579.85 389.75 53072.59 88888.00 2019-03-08 09:22:21.410 067 15579.87 389.78 53072.60 88888.00 2019-03-08 09:22:21.910 067 15579.86 389.80 53072.65 88888.00 2019-03-08 09:22:22.410 067 15579.84 389.80 53072.60 88888.00 2019-03-08 09:22:22.910 067 15579.84 389.81 53072.60 88888.00 2019-03-08 09:22:23.410 067 15579.84 389.81 53072.60 88888.00 2019-03-08 09:22:23.910 067 15579.83 389.81 53072.58 88888.00 2019-03-08 09:22:24.410 067 15579.79 389.82 53072.61 88888.00 2019-03-08 09:22:24.910 067 15579.86 389.83 53072.68 88888.00 2019-03-08 09:22:25.410 067 15579.86 389.86 53072.66 88888.00 2019-03-08 09:22:25.910 067 15579.80 389.88 53072.60 88888.00 2019-03-08 09:22:26.410 067 15579.81 389.85 53072.62 88888.00 2019-03-08 09:22:26.910 067 15579.80 389.88 53072.60 88888.00 2019-03-08 09:22:27.410 067 15579.79 389.87 53072.58 88888.00 2019-03-08 09:22:27.910 067 15579.83 389.82 53072.57 88888.00 2019-03-08 09:22:28.410 067 15579.85 389.85 53072.60 88888.00 2019-03-08 09:22:28.910 067 15579.85 389.86 53072.63 88888.00 2019-03-08 09:22:29.410 067 15579.80 389.86 53072.62 88888.00 2019-03-08 09:22:29.910 067 15579.80 389.88 53072.65 88888.00 2019-03-08 09:22:30.410 067 15579.74 389.89 53072.55 88888.00 2019-03-08 09:22:30.910 067 15579.75 389.90 53072.49 88888.00 2019-03-08 09:22:31.410 067 15579.74 389.91 53072.48 88888.00 2019-03-08 09:22:31.910 067 15579.72 389.94 53072.49 88888.00 2019-03-08 09:22:32.410 067 15579.74 389.91 53072.52 88888.00 2019-03-08 09:22:32.910 067 15579.72 389.97 53072.51 88888.00 2019-03-08 09:22:33.410 067 15579.77 390.03 53072.51 88888.00 2019-03-08 09:22:33.910 067 15579.74 389.98 53072.51 88888.00 2019-03-08 09:22:34.410 067 15579.72 389.95 53072.50 88888.00 2019-03-08 09:22:34.910 067 15579.67 389.91 53072.50 88888.00 2019-03-08 09:22:35.410 067 15579.67 389.92 53072.49 88888.00 2019-03-08 09:22:35.910 067 15579.69 389.94 53072.45 88888.00 2019-03-08 09:22:36.410 067 15579.70 389.95 53072.45 88888.00 2019-03-08 09:22:36.910 067 15579.70 389.95 53072.46 88888.00 2019-03-08 09:22:37.410 067 15579.68 389.96 53072.47 88888.00 2019-03-08 09:22:37.910 067 15579.69 389.96 53072.47 88888.00 2019-03-08 09:22:38.410 067 15579.66 389.96 53072.47 88888.00 2019-03-08 09:22:38.910 067 15579.65 389.98 53072.45 88888.00 2019-03-08 09:22:39.410 067 15579.65 390.01 53072.36 88888.00 2019-03-08 09:22:39.910 067 15579.60 390.00 53072.38 88888.00 2019-03-08 09:22:40.410 067 15579.56 389.95 53072.38 88888.00 2019-03-08 09:22:40.910 067 15579.51 389.94 53072.43 88888.00 2019-03-08 09:22:41.410 067 15579.49 389.97 53072.40 88888.00 2019-03-08 09:22:41.910 067 15579.52 389.96 53072.38 88888.00 2019-03-08 09:22:42.410 067 15579.56 390.03 53072.33 88888.00 2019-03-08 09:22:42.910 067 15579.48 390.01 53072.34 88888.00 2019-03-08 09:22:43.410 067 15579.44 389.99 53072.33 88888.00 2019-03-08 09:22:43.910 067 15579.42 389.96 53072.31 88888.00 2019-03-08 09:22:44.410 067 15579.42 389.95 53072.33 88888.00 2019-03-08 09:22:44.910 067 15579.45 389.95 53072.31 88888.00 2019-03-08 09:22:45.410 067 15579.42 389.98 53072.29 88888.00 2019-03-08 09:22:45.910 067 15579.41 390.00 53072.26 88888.00 2019-03-08 09:22:46.410 067 15579.44 390.00 53072.22 88888.00 2019-03-08 09:22:46.910 067 15579.38 390.03 53072.28 88888.00 2019-03-08 09:22:47.410 067 15579.35 389.99 53072.24 88888.00 2019-03-08 09:22:47.910 067 15579.38 389.92 53072.17 88888.00 2019-03-08 09:22:48.410 067 15579.34 389.87 53072.17 88888.00 2019-03-08 09:22:48.910 067 15579.33 389.92 53072.17 88888.00 2019-03-08 09:22:49.410 067 15579.35 389.94 53072.16 88888.00 2019-03-08 09:22:49.910 067 15579.35 389.96 53072.15 88888.00 2019-03-08 09:22:50.410 067 15579.30 389.91 53072.11 88888.00 2019-03-08 09:22:50.910 067 15579.27 389.89 53072.12 88888.00 2019-03-08 09:22:51.410 067 15579.30 389.91 53072.18 88888.00 2019-03-08 09:22:51.910 067 15579.32 389.90 53072.14 88888.00 2019-03-08 09:22:52.410 067 15579.29 389.88 53072.14 88888.00 2019-03-08 09:22:52.910 067 15579.24 389.88 53072.14 88888.00 2019-03-08 09:22:53.410 067 15579.17 389.89 53072.10 88888.00 2019-03-08 09:22:53.910 067 15579.21 389.89 53072.10 88888.00 2019-03-08 09:22:54.410 067 15579.21 389.91 53072.09 88888.00 2019-03-08 09:22:54.910 067 15579.16 389.92 53072.08 88888.00 2019-03-08 09:22:55.410 067 15579.15 389.96 53072.08 88888.00 2019-03-08 09:22:55.910 067 15579.20 389.96 53072.07 88888.00 2019-03-08 09:22:56.410 067 15579.21 390.01 53072.02 88888.00 2019-03-08 09:22:56.910 067 15579.15 390.05 53072.00 88888.00 2019-03-08 09:22:57.410 067 15579.12 390.07 53071.99 88888.00 2019-03-08 09:22:57.910 067 15579.15 390.06 53072.04 88888.00 2019-03-08 09:22:58.410 067 15579.09 390.05 53072.08 88888.00 2019-03-08 09:22:58.910 067 15579.05 390.08 53072.09 88888.00 2019-03-08 09:22:59.410 067 15578.99 390.05 53072.04 88888.00 2019-03-08 09:23:00.410 067 15579.00 390.05 53071.98 88888.00 2019-03-08 09:23:00.910 067 15579.09 390.04 53072.00 88888.00 2019-03-08 09:23:01.410 067 15579.05 390.06 53071.97 88888.00 2019-03-08 09:23:01.910 067 15578.98 390.08 53071.97 88888.00 2019-03-08 09:23:02.410 067 15578.91 390.14 53072.00 88888.00 2019-03-08 09:23:02.910 067 15578.93 390.13 53072.00 88888.00 2019-03-08 09:23:03.410 067 15578.88 390.15 53071.98 88888.00 2019-03-08 09:23:03.910 067 15578.90 390.20 53071.98 88888.00 2019-03-08 09:23:04.410 067 15578.91 390.20 53072.00 88888.00 2019-03-08 09:23:04.910 067 15578.91 390.20 53071.98 88888.00 2019-03-08 09:23:05.411 067 15578.91 390.17 53071.89 88888.00 2019-03-08 09:23:05.911 067 15578.88 390.18 53071.87 88888.00 2019-03-08 09:23:06.411 067 15578.82 390.20 53071.89 88888.00 2019-03-08 09:23:06.911 067 15578.81 390.23 53071.86 88888.00 2019-03-08 09:23:07.411 067 15578.86 390.23 53071.86 88888.00 2019-03-08 09:23:07.911 067 15578.88 390.27 53071.84 88888.00 2019-03-08 09:23:08.411 067 15578.85 390.25 53071.79 88888.00 2019-03-08 09:23:08.911 067 15578.84 390.26 53071.78 88888.00 2019-03-08 09:23:09.411 067 15578.87 390.26 53071.82 88888.00 2019-03-08 09:23:09.911 067 15578.85 390.30 53071.80 88888.00 2019-03-08 09:23:10.411 067 15578.82 390.32 53071.81 88888.00 2019-03-08 09:23:10.911 067 15578.82 390.32 53071.80 88888.00 2019-03-08 09:23:11.411 067 15578.79 390.27 53071.81 88888.00 2019-03-08 09:23:11.911 067 15578.77 390.33 53071.76 88888.00 2019-03-08 09:23:12.411 067 15578.79 390.38 53071.73 88888.00 2019-03-08 09:23:12.911 067 15578.82 390.39 53071.77 88888.00 2019-03-08 09:23:13.411 067 15578.82 390.44 53071.75 88888.00 2019-03-08 09:23:13.911 067 15578.82 390.43 53071.76 88888.00 2019-03-08 09:23:14.411 067 15578.85 390.40 53071.74 88888.00 2019-03-08 09:23:14.911 067 15578.88 390.43 53071.75 88888.00 2019-03-08 09:23:15.411 067 15578.89 390.42 53071.73 88888.00 2019-03-08 09:23:15.911 067 15578.87 390.44 53071.68 88888.00 2019-03-08 09:23:16.411 067 15578.88 390.47 53071.65 88888.00 2019-03-08 09:23:16.911 067 15578.90 390.47 53071.65 88888.00 2019-03-08 09:23:17.411 067 15578.82 390.48 53071.64 88888.00 2019-03-08 09:23:17.911 067 15578.84 390.48 53071.62 88888.00 2019-03-08 09:23:18.411 067 15578.87 390.44 53071.58 88888.00 2019-03-08 09:23:18.911 067 15578.90 390.47 53071.52 88888.00 2019-03-08 09:23:19.411 067 15578.93 390.50 53071.50 88888.00 2019-03-08 09:23:19.911 067 15578.89 390.50 53071.46 88888.00 2019-03-08 09:23:20.411 067 15578.88 390.51 53071.44 88888.00 2019-03-08 09:23:20.911 067 15578.91 390.53 53071.47 88888.00 2019-03-08 09:23:21.411 067 15578.87 390.56 53071.51 88888.00 2019-03-08 09:23:21.911 067 15578.89 390.57 53071.52 88888.00 2019-03-08 09:23:22.411 067 15578.87 390.57 53071.48 88888.00 2019-03-08 09:23:22.911 067 15578.93 390.60 53071.42 88888.00 2019-03-08 09:23:23.411 067 15578.88 390.58 53071.33 88888.00 2019-03-08 09:23:23.911 067 15578.90 390.56 53071.32 88888.00 2019-03-08 09:23:24.411 067 15578.94 390.57 53071.36 88888.00 2019-03-08 09:23:24.911 067 15578.90 390.52 53071.33 88888.00 2019-03-08 09:23:25.411 067 15578.94 390.51 53071.29 88888.00 2019-03-08 09:23:25.911 067 15578.90 390.50 53071.27 88888.00 2019-03-08 09:23:26.411 067 15578.93 390.47 53071.31 88888.00 2019-03-08 09:23:26.911 067 15578.95 390.46 53071.30 88888.00 2019-03-08 09:23:27.411 067 15578.99 390.51 53071.28 88888.00 2019-03-08 09:23:27.911 067 15578.94 390.59 53071.30 88888.00 2019-03-08 09:23:28.411 067 15578.96 390.60 53071.33 88888.00 2019-03-08 09:23:28.911 067 15578.95 390.61 53071.29 88888.00 2019-03-08 09:23:29.411 067 15578.91 390.59 53071.24 88888.00 2019-03-08 09:23:29.911 067 15578.88 390.60 53071.24 88888.00 2019-03-08 09:23:30.411 067 15578.89 390.60 53071.25 88888.00 2019-03-08 09:23:30.911 067 15578.89 390.60 53071.18 88888.00 2019-03-08 09:23:31.911 067 15578.90 390.55 53071.15 88888.00 2019-03-08 09:23:32.411 067 15578.90 390.53 53071.17 88888.00 2019-03-08 09:23:32.911 067 15578.89 390.52 53071.20 88888.00 2019-03-08 09:23:33.411 067 15578.90 390.52 53071.19 88888.00 2019-03-08 09:23:33.911 067 15578.89 390.51 53071.14 88888.00 2019-03-08 09:23:34.411 067 15578.95 390.55 53071.08 88888.00 2019-03-08 09:23:34.911 067 15579.00 390.53 53071.10 88888.00 2019-03-08 09:23:35.411 067 15579.00 390.55 53071.15 88888.00 2019-03-08 09:23:35.911 067 15578.95 390.53 53071.18 88888.00 2019-03-08 09:23:36.411 067 15578.97 390.56 53071.22 88888.00 2019-03-08 09:23:36.911 067 15579.00 390.58 53071.20 88888.00 2019-03-08 09:23:37.411 067 15578.95 390.61 53071.19 88888.00 2019-03-08 09:23:37.911 067 15578.91 390.64 53071.13 88888.00 2019-03-08 09:23:38.411 067 15578.95 390.64 53071.09 88888.00 2019-03-08 09:23:38.911 067 15578.97 390.65 53071.10 88888.00 2019-03-08 09:23:39.411 067 15578.98 390.61 53071.09 88888.00 2019-03-08 09:23:39.911 067 15579.00 390.59 53071.11 88888.00 2019-03-08 09:23:40.411 067 15578.95 390.59 53071.06 88888.00 2019-03-08 09:23:40.911 067 15578.99 390.59 53071.06 88888.00 2019-03-08 09:23:41.911 067 15579.00 390.52 53071.10 88888.00 2019-03-08 09:23:42.411 067 15579.02 390.56 53071.05 88888.00 2019-03-08 09:23:42.911 067 15578.97 390.60 53071.01 88888.00 2019-03-08 09:23:43.411 067 15579.00 390.59 53071.01 88888.00 2019-03-08 09:23:43.911 067 15579.02 390.65 53071.06 88888.00 2019-03-08 09:23:44.411 067 15578.99 390.65 53071.08 88888.00 2019-03-08 09:23:44.911 067 15579.02 390.63 53071.10 88888.00 2019-03-08 09:23:45.411 067 15579.07 390.65 53071.09 88888.00 2019-03-08 09:23:45.911 067 15579.04 390.61 53071.07 88888.00 2019-03-08 09:23:46.411 067 15579.05 390.59 53071.06 88888.00 2019-03-08 09:23:46.911 067 15579.07 390.61 53071.09 88888.00 2019-03-08 09:23:47.411 067 15579.04 390.60 53071.06 88888.00 2019-03-08 09:23:47.911 067 15579.05 390.59 53071.01 88888.00 2019-03-08 09:23:48.411 067 15579.06 390.63 53071.01 88888.00 2019-03-08 09:23:48.911 067 15579.13 390.67 53071.03 88888.00 2019-03-08 09:23:49.411 067 15579.07 390.64 53071.04 88888.00 2019-03-08 09:23:49.911 067 15579.05 390.63 53071.10 88888.00 2019-03-08 09:23:50.411 067 15579.03 390.60 53071.16 88888.00 2019-03-08 09:23:50.911 067 15579.06 390.63 53071.24 88888.00 2019-03-08 09:23:51.411 067 15579.08 390.65 53071.21 88888.00 2019-03-08 09:23:51.911 067 15579.07 390.64 53071.15 88888.00 2019-03-08 09:23:52.411 067 15579.09 390.65 53071.10 88888.00 2019-03-08 09:23:52.911 067 15579.08 390.67 53071.14 88888.00 2019-03-08 09:23:53.411 067 15579.07 390.66 53071.13 88888.00 2019-03-08 09:23:53.911 067 15579.09 390.61 53071.10 88888.00 2019-03-08 09:23:54.411 067 15579.08 390.61 53071.14 88888.00 2019-03-08 09:23:54.911 067 15579.04 390.61 53071.14 88888.00 2019-03-08 09:23:55.411 067 15579.04 390.63 53071.13 88888.00 2019-03-08 09:23:55.911 067 15579.05 390.69 53071.15 88888.00 2019-03-08 09:23:56.411 067 15579.02 390.69 53071.12 88888.00 2019-03-08 09:23:56.911 067 15579.02 390.67 53071.13 88888.00 2019-03-08 09:23:57.411 067 15579.03 390.63 53071.10 88888.00 2019-03-08 09:23:57.911 067 15579.02 390.68 53071.09 88888.00 2019-03-08 09:23:58.411 067 15579.00 390.70 53071.07 88888.00 2019-03-08 09:23:58.911 067 15579.00 390.69 53071.07 88888.00 2019-03-08 09:23:59.411 067 15579.04 390.68 53071.08 88888.00 2019-03-08 09:23:59.911 067 15578.98 390.67 53071.11 88888.00 2019-03-08 09:24:00.411 067 15578.97 390.67 53071.07 88888.00 2019-03-08 09:24:00.911 067 15578.99 390.64 53071.09 88888.00 2019-03-08 09:24:01.411 067 15579.02 390.67 53071.07 88888.00 2019-03-08 09:24:01.911 067 15578.98 390.66 53071.08 88888.00 2019-03-08 09:24:02.411 067 15578.98 390.66 53071.09 88888.00 2019-03-08 09:24:02.911 067 15578.97 390.68 53071.13 88888.00 2019-03-08 09:24:03.411 067 15579.00 390.68 53071.16 88888.00 2019-03-08 09:24:03.911 067 15578.99 390.68 53071.17 88888.00 2019-03-08 09:24:04.411 067 15578.96 390.70 53071.16 88888.00 2019-03-08 09:24:04.911 067 15578.94 390.75 53071.17 88888.00 2019-03-08 09:24:05.411 067 15578.91 390.77 53071.19 88888.00 2019-03-08 09:24:05.911 067 15578.91 390.79 53071.17 88888.00 2019-03-08 09:24:06.411 067 15578.93 390.81 53071.13 88888.00 2019-03-08 09:24:06.911 067 15578.91 390.78 53071.11 88888.00 2019-03-08 09:24:07.411 067 15578.89 390.73 53071.12 88888.00 2019-03-08 09:24:07.911 067 15578.88 390.69 53071.16 88888.00 2019-03-08 09:24:08.411 067 15578.84 390.72 53071.16 88888.00 2019-03-08 09:24:08.911 067 15578.80 390.75 53071.17 88888.00 2019-03-08 09:24:09.411 067 15578.79 390.69 53071.17 88888.00 2019-03-08 09:24:09.911 067 15578.81 390.69 53071.15 88888.00 2019-03-08 09:24:10.411 067 15578.82 390.70 53071.12 88888.00 2019-03-08 09:24:10.911 067 15578.81 390.69 53071.13 88888.00 2019-03-08 09:24:11.411 067 15578.77 390.72 53071.06 88888.00 2019-03-08 09:24:11.911 067 15578.77 390.78 53071.13 88888.00 2019-03-08 09:24:12.411 067 15578.81 390.77 53071.15 88888.00 2019-03-08 09:24:13.411 067 15578.77 390.86 53071.18 88888.00 2019-03-08 09:24:13.911 067 15578.76 390.89 53071.22 88888.00 2019-03-08 09:24:14.411 067 15578.75 390.86 53071.22 88888.00 2019-03-08 09:24:14.911 067 15578.71 390.84 53071.24 88888.00 2019-03-08 09:24:15.411 067 15578.66 390.83 53071.21 88888.00 2019-03-08 09:24:15.911 067 15578.69 390.87 53071.17 88888.00 2019-03-08 09:24:16.411 067 15578.67 390.84 53071.19 88888.00 2019-03-08 09:24:16.911 067 15578.67 390.90 53071.17 88888.00 2019-03-08 09:24:17.411 067 15578.66 390.93 53071.13 88888.00 2019-03-08 09:24:17.911 067 15578.62 390.95 53071.12 88888.00 2019-03-08 09:24:18.411 067 15578.63 390.95 53071.11 88888.00 2019-03-08 09:24:18.911 067 15578.59 390.94 53071.09 88888.00 2019-03-08 09:24:19.411 067 15578.57 390.98 53071.10 88888.00 2019-03-08 09:24:19.911 067 15578.53 390.93 53071.15 88888.00 2019-03-08 09:24:20.411 067 15578.56 390.93 53071.16 88888.00 2019-03-08 09:24:20.911 067 15578.59 390.94 53071.18 88888.00 2019-03-08 09:24:21.411 067 15578.60 390.93 53071.14 88888.00 2019-03-08 09:24:21.911 067 15578.60 390.93 53071.10 88888.00 2019-03-08 09:24:22.411 067 15578.60 390.89 53071.08 88888.00 2019-03-08 09:24:22.911 067 15578.58 390.87 53071.09 88888.00 2019-03-08 09:24:23.411 067 15578.61 390.89 53071.12 88888.00 2019-03-08 09:24:23.911 067 15578.63 390.91 53071.10 88888.00 2019-03-08 09:24:24.411 067 15578.61 390.91 53071.13 88888.00 2019-03-08 09:24:24.911 067 15578.59 390.91 53071.14 88888.00 2019-03-08 09:24:25.411 067 15578.58 390.91 53071.08 88888.00 2019-03-08 09:24:25.911 067 15578.53 390.91 53071.11 88888.00 2019-03-08 09:24:26.411 067 15578.56 390.89 53071.09 88888.00 2019-03-08 09:24:26.911 067 15578.56 390.84 53071.08 88888.00 2019-03-08 09:24:27.411 067 15578.56 390.82 53071.10 88888.00 2019-03-08 09:24:27.911 067 15578.58 390.79 53071.06 88888.00 2019-03-08 09:24:28.411 067 15578.56 390.77 53070.99 88888.00 2019-03-08 09:24:28.911 067 15578.56 390.79 53070.97 88888.00 2019-03-08 09:24:29.411 067 15578.49 390.78 53071.00 88888.00 2019-03-08 09:24:29.911 067 15578.47 390.86 53071.01 88888.00 2019-03-08 09:24:30.411 067 15578.49 390.86 53071.04 88888.00 2019-03-08 09:24:30.911 067 15578.47 390.90 53071.00 88888.00 2019-03-08 09:24:31.411 067 15578.45 390.89 53071.01 88888.00 2019-03-08 09:24:31.911 067 15578.47 390.90 53071.10 88888.00 2019-03-08 09:24:32.411 067 15578.45 390.92 53071.11 88888.00 2019-03-08 09:24:32.911 067 15578.49 390.92 53071.06 88888.00 2019-03-08 09:24:33.411 067 15578.40 390.91 53071.05 88888.00 2019-03-08 09:24:33.911 067 15578.43 390.91 53071.07 88888.00 2019-03-08 09:24:34.411 067 15578.42 390.89 53071.10 88888.00 2019-03-08 09:24:34.911 067 15578.41 390.89 53071.16 88888.00 2019-03-08 09:24:35.411 067 15578.38 390.92 53071.08 88888.00 2019-03-08 09:24:35.911 067 15578.43 390.90 53071.10 88888.00 2019-03-08 09:24:36.411 067 15578.43 390.89 53071.07 88888.00 2019-03-08 09:24:36.911 067 15578.40 390.94 53071.07 88888.00 2019-03-08 09:24:37.411 067 15578.43 390.91 53071.08 88888.00 2019-03-08 09:24:37.911 067 15578.39 390.90 53071.08 88888.00 2019-03-08 09:24:38.411 067 15578.38 390.94 53071.10 88888.00 2019-03-08 09:24:38.911 067 15578.36 391.00 53071.08 88888.00 2019-03-08 09:24:39.411 067 15578.38 390.98 53071.00 88888.00 2019-03-08 09:24:39.911 067 15578.34 390.98 53070.99 88888.00 2019-03-08 09:24:40.411 067 15578.34 391.00 53071.05 88888.00 2019-03-08 09:24:40.911 067 15578.35 391.01 53071.03 88888.00 2019-03-08 09:24:41.411 067 15578.32 390.99 53070.99 88888.00 2019-03-08 09:24:41.911 067 15578.26 390.94 53071.00 88888.00 2019-03-08 09:24:42.411 067 15578.23 390.96 53071.00 88888.00 2019-03-08 09:24:42.911 067 15578.24 390.98 53070.98 88888.00 2019-03-08 09:24:43.411 067 15578.23 390.99 53070.99 88888.00 2019-03-08 09:24:43.911 067 15578.23 391.00 53071.00 88888.00 2019-03-08 09:24:44.411 067 15578.26 391.01 53071.05 88888.00 2019-03-08 09:24:44.911 067 15578.27 391.00 53071.00 88888.00 2019-03-08 09:24:45.411 067 15578.24 391.04 53071.03 88888.00 2019-03-08 09:24:45.911 067 15578.27 391.01 53071.01 88888.00 2019-03-08 09:24:46.411 067 15578.32 391.03 53071.03 88888.00 2019-03-08 09:24:46.911 067 15578.32 391.08 53071.06 88888.00 2019-03-08 09:24:47.411 067 15578.32 391.09 53071.11 88888.00 2019-03-08 09:24:47.911 067 15578.30 391.02 53071.07 88888.00 2019-03-08 09:24:48.411 067 15578.29 391.03 53071.04 88888.00 2019-03-08 09:24:48.911 067 15578.24 391.02 53071.04 88888.00 2019-03-08 09:24:49.411 067 15578.22 390.99 53071.04 88888.00 2019-03-08 09:24:49.911 067 15578.24 391.00 53071.09 88888.00 2019-03-08 09:24:50.411 067 15578.21 391.02 53071.10 88888.00 2019-03-08 09:24:50.911 067 15578.18 391.03 53071.10 88888.00 2019-03-08 09:24:51.411 067 15578.21 391.03 53071.07 88888.00 2019-03-08 09:24:51.911 067 15578.22 390.98 53071.03 88888.00 2019-03-08 09:24:52.411 067 15578.21 390.96 53071.05 88888.00 2019-03-08 09:24:52.911 067 15578.21 390.98 53071.10 88888.00 2019-03-08 09:24:53.411 067 15578.20 391.00 53071.03 88888.00 2019-03-08 09:24:53.911 067 15578.22 391.04 53071.01 88888.00 2019-03-08 09:24:54.911 067 15578.24 391.11 53070.98 88888.00 2019-03-08 09:24:55.411 067 15578.23 391.12 53071.03 88888.00 2019-03-08 09:24:55.911 067 15578.25 391.10 53071.00 88888.00 2019-03-08 09:24:56.411 067 15578.24 391.13 53070.99 88888.00 2019-03-08 09:24:56.911 067 15578.27 391.13 53070.97 88888.00 2019-03-08 09:24:57.411 067 15578.26 391.11 53070.92 88888.00 2019-03-08 09:24:57.911 067 15578.23 391.12 53070.94 88888.00 2019-03-08 09:24:58.411 067 15578.24 391.10 53070.96 88888.00 2019-03-08 09:24:58.911 067 15578.27 391.10 53070.93 88888.00 2019-03-08 09:24:59.411 067 15578.26 391.10 53070.85 88888.00 2019-03-08 09:24:59.911 067 15578.24 391.13 53070.86 88888.00 2019-03-08 09:25:00.411 067 15578.21 391.13 53070.88 88888.00 2019-03-08 09:25:00.911 067 15578.25 391.15 53070.94 88888.00 2019-03-08 09:25:01.411 067 15578.29 391.13 53070.93 88888.00 2019-03-08 09:25:01.911 067 15578.30 391.10 53070.93 88888.00 2019-03-08 09:25:02.411 067 15578.29 391.09 53070.90 88888.00 2019-03-08 09:25:02.911 067 15578.32 391.09 53070.85 88888.00 2019-03-08 09:25:03.411 067 15578.29 391.10 53070.81 88888.00 2019-03-08 09:25:03.911 067 15578.29 391.13 53070.80 88888.00 2019-03-08 09:25:04.911 067 15578.29 391.11 53070.81 88888.00 2019-03-08 09:25:05.411 067 15578.32 391.09 53070.83 88888.00 2019-03-08 09:25:05.911 067 15578.33 391.10 53070.80 88888.00 2019-03-08 09:25:06.411 067 15578.32 391.09 53070.78 88888.00 2019-03-08 09:25:06.911 067 15578.33 391.06 53070.80 88888.00 2019-03-08 09:25:07.411 067 15578.39 391.02 53070.77 88888.00 2019-03-08 09:25:07.911 067 15578.39 390.98 53070.79 88888.00 2019-03-08 09:25:08.411 067 15578.38 391.01 53070.80 88888.00 2019-03-08 09:25:08.911 067 15578.35 391.00 53070.79 88888.00 2019-03-08 09:25:09.411 067 15578.35 391.01 53070.73 88888.00 2019-03-08 09:25:09.911 067 15578.38 391.04 53070.71 88888.00 2019-03-08 09:25:10.411 067 15578.34 391.07 53070.73 88888.00 2019-03-08 09:25:10.911 067 15578.36 391.03 53070.72 88888.00 2019-03-08 09:25:11.411 067 15578.35 391.00 53070.69 88888.00 2019-03-08 09:25:11.911 067 15578.32 390.96 53070.70 88888.00 2019-03-08 09:25:12.911 067 15578.35 390.96 53070.71 88888.00 2019-03-08 09:25:13.411 067 15578.33 391.00 53070.71 88888.00 2019-03-08 09:25:13.911 067 15578.32 390.98 53070.67 88888.00 2019-03-08 09:25:14.411 067 15578.31 391.00 53070.66 88888.00 2019-03-08 09:25:14.911 067 15578.31 391.00 53070.60 88888.00 2019-03-08 09:25:15.411 067 15578.31 390.93 53070.65 88888.00 2019-03-08 09:25:15.911 067 15578.33 390.90 53070.66 88888.00 2019-03-08 09:25:16.411 067 15578.30 390.93 53070.70 88888.00 2019-03-08 09:25:16.911 067 15578.27 390.95 53070.65 88888.00 2019-03-08 09:25:17.411 067 15578.29 390.93 53070.65 88888.00 2019-03-08 09:25:17.911 067 15578.29 390.92 53070.67 88888.00 2019-03-08 09:25:18.411 067 15578.23 390.90 53070.66 88888.00 2019-03-08 09:25:18.911 067 15578.22 390.92 53070.64 88888.00 2019-03-08 09:25:19.411 067 15578.22 390.93 53070.57 88888.00 2019-03-08 09:25:19.911 067 15578.23 390.91 53070.54 88888.00 2019-03-08 09:25:20.411 067 15578.20 390.94 53070.50 88888.00 2019-03-08 09:25:20.911 067 15578.23 390.95 53070.52 88888.00 2019-03-08 09:25:21.411 067 15578.24 390.91 53070.54 88888.00 2019-03-08 09:25:21.911 067 15578.26 390.90 53070.52 88888.00 2019-03-08 09:25:22.911 067 15578.26 390.96 53070.54 88888.00 2019-03-08 09:25:23.411 067 15578.26 390.98 53070.51 88888.00 2019-03-08 09:25:23.911 067 15578.27 390.96 53070.59 88888.00 2019-03-08 09:25:24.411 067 15578.26 390.94 53070.57 88888.00 2019-03-08 09:25:24.911 067 15578.23 390.89 53070.51 88888.00 2019-03-08 09:25:25.411 067 15578.23 390.86 53070.47 88888.00 2019-03-08 09:25:25.911 067 15578.22 390.86 53070.44 88888.00 2019-03-08 09:25:26.411 067 15578.24 390.90 53070.41 88888.00 2019-03-08 09:25:26.911 067 15578.25 390.96 53070.44 88888.00 2019-03-08 09:25:27.411 067 15578.32 390.95 53070.43 88888.00 2019-03-08 09:25:27.911 067 15578.30 390.91 53070.45 88888.00 2019-03-08 09:25:28.411 067 15578.29 390.91 53070.46 88888.00 2019-03-08 09:25:28.911 067 15578.27 390.95 53070.47 88888.00 2019-03-08 09:25:29.411 067 15578.18 390.94 53070.46 88888.00 2019-03-08 09:25:29.911 067 15578.18 390.92 53070.46 88888.00 2019-03-08 09:25:30.411 067 15578.23 390.86 53070.51 88888.00 2019-03-08 09:25:30.911 067 15578.29 390.85 53070.52 88888.00 2019-03-08 09:25:31.411 067 15578.29 390.86 53070.56 88888.00 2019-03-08 09:25:31.911 067 15578.27 390.86 53070.55 88888.00 2019-03-08 09:25:32.411 067 15578.27 390.86 53070.54 88888.00 2019-03-08 09:25:32.911 067 15578.30 390.91 53070.51 88888.00 2019-03-08 09:25:33.411 067 15578.32 390.93 53070.47 88888.00 2019-03-08 09:25:33.911 067 15578.31 390.91 53070.46 88888.00 2019-03-08 09:25:34.411 067 15578.29 390.89 53070.48 88888.00 2019-03-08 09:25:34.911 067 15578.35 390.83 53070.47 88888.00 2019-03-08 09:25:35.411 067 15578.31 390.84 53070.47 88888.00 2019-03-08 09:25:36.411 067 15578.38 390.87 53070.48 88888.00 2019-03-08 09:25:36.911 067 15578.36 390.85 53070.48 88888.00 2019-03-08 09:25:37.411 067 15578.38 390.86 53070.47 88888.00 2019-03-08 09:25:37.911 067 15578.32 390.85 53070.45 88888.00 2019-03-08 09:25:38.411 067 15578.36 390.82 53070.47 88888.00 2019-03-08 09:25:38.911 067 15578.35 390.79 53070.49 88888.00 2019-03-08 09:25:39.411 067 15578.38 390.81 53070.46 88888.00 2019-03-08 09:25:39.911 067 15578.41 390.78 53070.41 88888.00 2019-03-08 09:25:40.411 067 15578.36 390.78 53070.41 88888.00 2019-03-08 09:25:40.911 067 15578.33 390.76 53070.43 88888.00 2019-03-08 09:25:41.411 067 15578.38 390.73 53070.43 88888.00 2019-03-08 09:25:41.911 067 15578.44 390.73 53070.45 88888.00 2019-03-08 09:25:42.411 067 15578.43 390.73 53070.47 88888.00 2019-03-08 09:25:42.911 067 15578.41 390.73 53070.45 88888.00 2019-03-08 09:25:43.411 067 15578.44 390.70 53070.47 88888.00 2019-03-08 09:25:43.911 067 15578.44 390.69 53070.47 88888.00 2019-03-08 09:25:44.411 067 15578.43 390.68 53070.45 88888.00 2019-03-08 09:25:44.911 067 15578.42 390.69 53070.44 88888.00 2019-03-08 09:25:45.411 067 15578.39 390.73 53070.44 88888.00 2019-03-08 09:25:46.411 067 15578.47 390.78 53070.47 88888.00 2019-03-08 09:25:46.911 067 15578.48 390.75 53070.44 88888.00 2019-03-08 09:25:47.411 067 15578.47 390.76 53070.46 88888.00 2019-03-08 09:25:47.911 067 15578.44 390.77 53070.46 88888.00 2019-03-08 09:25:48.411 067 15578.47 390.76 53070.44 88888.00 2019-03-08 09:25:48.911 067 15578.48 390.76 53070.43 88888.00 2019-03-08 09:25:49.411 067 15578.44 390.76 53070.45 88888.00 2019-03-08 09:25:49.911 067 15578.45 390.75 53070.44 88888.00 2019-03-08 09:25:50.411 067 15578.38 390.74 53070.45 88888.00 2019-03-08 09:25:50.911 067 15578.38 390.74 53070.45 88888.00 2019-03-08 09:25:51.411 067 15578.42 390.70 53070.38 88888.00 2019-03-08 09:25:51.911 067 15578.44 390.68 53070.39 88888.00 2019-03-08 09:25:52.411 067 15578.44 390.69 53070.40 88888.00 2019-03-08 09:25:52.911 067 15578.44 390.72 53070.40 88888.00 2019-03-08 09:25:53.411 067 15578.47 390.69 53070.37 88888.00 2019-03-08 09:25:53.911 067 15578.41 390.73 53070.34 88888.00 2019-03-08 09:25:54.411 067 15578.41 390.76 53070.36 88888.00 2019-03-08 09:25:54.911 067 15578.41 390.73 53070.40 88888.00 2019-03-08 09:25:55.411 067 15578.44 390.72 53070.37 88888.00 2019-03-08 09:25:55.911 067 15578.42 390.69 53070.30 88888.00 2019-03-08 09:25:56.411 067 15578.42 390.67 53070.25 88888.00 2019-03-08 09:25:56.911 067 15578.42 390.69 53070.25 88888.00 2019-03-08 09:25:57.411 067 15578.41 390.75 53070.29 88888.00 2019-03-08 09:25:57.911 067 15578.41 390.79 53070.27 88888.00 2019-03-08 09:25:58.411 067 15578.40 390.81 53070.27 88888.00 2019-03-08 09:25:58.911 067 15578.45 390.78 53070.26 88888.00 2019-03-08 09:25:59.411 067 15578.48 390.81 53070.28 88888.00 2019-03-08 09:25:59.911 067 15578.47 390.81 53070.27 88888.00 2019-03-08 09:26:00.411 067 15578.48 390.81 53070.31 88888.00 2019-03-08 09:26:00.911 067 15578.43 390.82 53070.32 88888.00 2019-03-08 09:26:01.411 067 15578.48 390.77 53070.38 88888.00 2019-03-08 09:26:01.911 067 15578.44 390.79 53070.38 88888.00 2019-03-08 09:26:02.411 067 15578.44 390.82 53070.39 88888.00 2019-03-08 09:26:02.911 067 15578.47 390.81 53070.38 88888.00 2019-03-08 09:26:03.411 067 15578.48 390.78 53070.40 88888.00 2019-03-08 09:26:03.911 067 15578.48 390.76 53070.43 88888.00 2019-03-08 09:26:04.411 067 15578.52 390.76 53070.40 88888.00 2019-03-08 09:26:04.911 067 15578.51 390.77 53070.35 88888.00 2019-03-08 09:26:05.411 067 15578.49 390.79 53070.36 88888.00 2019-03-08 09:26:05.911 067 15578.48 390.82 53070.38 88888.00 2019-03-08 09:26:06.411 067 15578.50 390.84 53070.43 88888.00 2019-03-08 09:26:06.911 067 15578.50 390.78 53070.40 88888.00 2019-03-08 09:26:07.411 067 15578.52 390.74 53070.39 88888.00 2019-03-08 09:26:07.911 067 15578.51 390.77 53070.38 88888.00 2019-03-08 09:26:08.411 067 15578.52 390.79 53070.46 88888.00 2019-03-08 09:26:08.911 067 15578.52 390.74 53070.48 88888.00 2019-03-08 09:26:09.411 067 15578.52 390.74 53070.52 88888.00 2019-03-08 09:26:09.911 067 15578.54 390.76 53070.52 88888.00 2019-03-08 09:26:10.411 067 15578.57 390.77 53070.50 88888.00 2019-03-08 09:26:10.911 067 15578.57 390.84 53070.48 88888.00 2019-03-08 09:26:11.411 067 15578.58 390.82 53070.49 88888.00 2019-03-08 09:26:11.911 067 15578.59 390.78 53070.50 88888.00 2019-03-08 09:26:12.411 067 15578.59 390.75 53070.51 88888.00 2019-03-08 09:26:12.911 067 15578.59 390.68 53070.52 88888.00 2019-03-08 09:26:13.411 067 15578.60 390.74 53070.50 88888.00 2019-03-08 09:26:13.911 067 15578.59 390.75 53070.53 88888.00 2019-03-08 09:26:14.411 067 15578.61 390.76 53070.53 88888.00 2019-03-08 09:26:14.911 067 15578.66 390.74 53070.52 88888.00 2019-03-08 09:26:15.411 067 15578.65 390.72 53070.53 88888.00 2019-03-08 09:26:15.911 067 15578.63 390.78 53070.52 88888.00 2019-03-08 09:26:16.411 067 15578.62 390.81 53070.54 88888.00 2019-03-08 09:26:16.911 067 15578.68 390.81 53070.59 88888.00 2019-03-08 09:26:17.411 067 15578.65 390.82 53070.61 88888.00 2019-03-08 09:26:17.911 067 15578.65 390.82 53070.67 88888.00 2019-03-08 09:26:18.411 067 15578.66 390.76 53070.61 88888.00 2019-03-08 09:26:18.911 067 15578.67 390.79 53070.59 88888.00 2019-03-08 09:26:19.411 067 15578.70 390.83 53070.59 88888.00 2019-03-08 09:26:19.911 067 15578.71 390.83 53070.64 88888.00 2019-03-08 09:26:20.411 067 15578.69 390.83 53070.60 88888.00 2019-03-08 09:26:20.911 067 15578.65 390.84 53070.60 88888.00 2019-03-08 09:26:21.411 067 15578.65 390.87 53070.67 88888.00 2019-03-08 09:26:21.911 067 15578.63 390.89 53070.71 88888.00 2019-03-08 09:26:22.411 067 15578.60 390.85 53070.74 88888.00 2019-03-08 09:26:22.911 067 15578.60 390.90 53070.73 88888.00 2019-03-08 09:26:23.411 067 15578.63 390.90 53070.71 88888.00 2019-03-08 09:26:23.911 067 15578.61 390.90 53070.71 88888.00 2019-03-08 09:26:24.411 067 15578.60 390.91 53070.71 88888.00 2019-03-08 09:26:24.911 067 15578.61 390.90 53070.72 88888.00 2019-03-08 09:26:25.411 067 15578.54 390.90 53070.71 88888.00 2019-03-08 09:26:25.911 067 15578.59 390.95 53070.71 88888.00 2019-03-08 09:26:26.411 067 15578.63 390.98 53070.72 88888.00 2019-03-08 09:26:26.911 067 15578.67 391.00 53070.73 88888.00 2019-03-08 09:26:27.411 067 15578.68 391.09 53070.77 88888.00 2019-03-08 09:26:27.911 067 15578.69 391.12 53070.77 88888.00 2019-03-08 09:26:28.411 067 15578.67 391.09 53070.80 88888.00 2019-03-08 09:26:28.911 067 15578.66 391.04 53070.84 88888.00 2019-03-08 09:26:29.411 067 15578.63 391.01 53070.86 88888.00 2019-03-08 09:26:29.911 067 15578.63 391.04 53070.84 88888.00 2019-03-08 09:26:30.411 067 15578.69 391.08 53070.86 88888.00 2019-03-08 09:26:30.911 067 15578.70 391.09 53070.85 88888.00 2019-03-08 09:26:31.411 067 15578.63 391.12 53070.80 88888.00 2019-03-08 09:26:31.911 067 15578.65 391.13 53070.85 88888.00 2019-03-08 09:26:32.411 067 15578.70 391.17 53070.91 88888.00 2019-03-08 09:26:32.911 067 15578.70 391.18 53070.93 88888.00 2019-03-08 09:26:33.411 067 15578.63 391.17 53070.89 88888.00 2019-03-08 09:26:33.911 067 15578.63 391.17 53070.88 88888.00 2019-03-08 09:26:34.411 067 15578.60 391.18 53070.94 88888.00 2019-03-08 09:26:34.911 067 15578.60 391.21 53070.96 88888.00 2019-03-08 09:26:35.911 067 15578.66 391.24 53071.01 88888.00 2019-03-08 09:26:36.411 067 15578.63 391.26 53071.01 88888.00 2019-03-08 09:26:36.911 067 15578.62 391.28 53070.96 88888.00 2019-03-08 09:26:37.411 067 15578.66 391.32 53070.94 88888.00 2019-03-08 09:26:37.911 067 15578.67 391.33 53070.95 88888.00 2019-03-08 09:26:38.411 067 15578.66 391.34 53070.97 88888.00 2019-03-08 09:26:38.911 067 15578.66 391.35 53071.00 88888.00 2019-03-08 09:26:39.411 067 15578.62 391.33 53070.98 88888.00 2019-03-08 09:26:39.911 067 15578.68 391.36 53071.00 88888.00 2019-03-08 09:26:40.411 067 15578.73 391.35 53071.01 88888.00 2019-03-08 09:26:40.911 067 15578.73 391.33 53071.04 88888.00 2019-03-08 09:26:41.411 067 15578.77 391.38 53071.04 88888.00 2019-03-08 09:26:41.911 067 15578.75 391.41 53071.04 88888.00 2019-03-08 09:26:42.411 067 15578.75 391.37 53071.09 88888.00 2019-03-08 09:26:42.911 067 15578.75 391.37 53071.08 88888.00 2019-03-08 09:26:43.411 067 15578.78 391.43 53071.04 88888.00 2019-03-08 09:26:43.911 067 15578.78 391.41 53071.05 88888.00 2019-03-08 09:26:44.411 067 15578.77 391.39 53071.03 88888.00 2019-03-08 09:26:44.911 067 15578.76 391.34 53071.04 88888.00 2019-03-08 09:26:45.411 067 15578.73 391.36 53071.03 88888.00 2019-03-08 09:26:45.911 067 15578.71 391.41 53071.01 88888.00 2019-03-08 09:26:46.411 067 15578.67 391.43 53070.98 88888.00 2019-03-08 09:26:46.911 067 15578.63 391.44 53070.95 88888.00 2019-03-08 09:26:47.411 067 15578.61 391.48 53070.96 88888.00 2019-03-08 09:26:47.911 067 15578.63 391.47 53070.98 88888.00 2019-03-08 09:26:48.411 067 15578.66 391.47 53070.97 88888.00 2019-03-08 09:26:48.911 067 15578.66 391.43 53070.92 88888.00 2019-03-08 09:26:49.411 067 15578.63 391.38 53070.92 88888.00 2019-03-08 09:26:49.911 067 15578.66 391.37 53070.96 88888.00 2019-03-08 09:26:50.411 067 15578.68 391.41 53070.91 88888.00 2019-03-08 09:26:50.911 067 15578.69 391.39 53070.89 88888.00 2019-03-08 09:26:51.411 067 15578.69 391.38 53070.91 88888.00 2019-03-08 09:26:51.911 067 15578.66 391.41 53070.88 88888.00 2019-03-08 09:26:52.411 067 15578.68 391.42 53070.85 88888.00 2019-03-08 09:26:52.911 067 15578.69 391.44 53070.86 88888.00 2019-03-08 09:26:53.411 067 15578.72 391.41 53070.90 88888.00 2019-03-08 09:26:53.911 067 15578.73 391.38 53070.88 88888.00 2019-03-08 09:26:54.411 067 15578.67 391.41 53070.81 88888.00 2019-03-08 09:26:54.911 067 15578.65 391.44 53070.81 88888.00 2019-03-08 09:26:55.411 067 15578.66 391.48 53070.83 88888.00 2019-03-08 09:26:55.911 067 15578.63 391.50 53070.83 88888.00 2019-03-08 09:26:56.411 067 15578.65 391.50 53070.81 88888.00 2019-03-08 09:26:56.911 067 15578.65 391.47 53070.83 88888.00 2019-03-08 09:26:57.411 067 15578.67 391.38 53070.80 88888.00 2019-03-08 09:26:57.911 067 15578.60 391.37 53070.77 88888.00 2019-03-08 09:26:58.411 067 15578.61 391.33 53070.76 88888.00 2019-03-08 09:26:59.411 067 15578.53 391.30 53070.84 88888.00 2019-03-08 09:26:59.911 067 15578.53 391.30 53070.85 88888.00 2019-03-08 09:27:00.411 067 15578.59 391.32 53070.80 88888.00 2019-03-08 09:27:00.911 067 15578.56 391.32 53070.77 88888.00 2019-03-08 09:27:01.411 067 15578.47 391.34 53070.73 88888.00 2019-03-08 09:27:01.911 067 15578.47 391.32 53070.74 88888.00 2019-03-08 09:27:02.411 067 15578.47 391.33 53070.73 88888.00 2019-03-08 09:27:02.911 067 15578.47 391.36 53070.75 88888.00 2019-03-08 09:27:03.411 067 15578.48 391.38 53070.72 88888.00 2019-03-08 09:27:03.911 067 15578.53 391.38 53070.72 88888.00 2019-03-08 09:27:04.411 067 15578.50 391.35 53070.69 88888.00 2019-03-08 09:27:04.911 067 15578.45 391.29 53070.70 88888.00 2019-03-08 09:27:05.411 067 15578.44 391.29 53070.70 88888.00 2019-03-08 09:27:05.911 067 15578.43 391.32 53070.74 88888.00 2019-03-08 09:27:06.411 067 15578.45 391.30 53070.73 88888.00 2019-03-08 09:27:06.911 067 15578.43 391.27 53070.72 88888.00 2019-03-08 09:27:07.411 067 15578.43 391.24 53070.69 88888.00 2019-03-08 09:27:07.911 067 15578.49 391.28 53070.70 88888.00 2019-03-08 09:27:08.411 067 15578.44 391.32 53070.65 88888.00 2019-03-08 09:27:08.911 067 15578.45 391.34 53070.66 88888.00 2019-03-08 09:27:09.411 067 15578.49 391.37 53070.63 88888.00 2019-03-08 09:27:09.911 067 15578.45 391.35 53070.65 88888.00 2019-03-08 09:27:10.411 067 15578.45 391.32 53070.65 88888.00 2019-03-08 09:27:10.911 067 15578.49 391.35 53070.66 88888.00 2019-03-08 09:27:11.411 067 15578.51 391.36 53070.66 88888.00 2019-03-08 09:27:11.911 067 15578.45 391.33 53070.63 88888.00 2019-03-08 09:27:12.411 067 15578.42 391.28 53070.55 88888.00 2019-03-08 09:27:12.911 067 15578.44 391.25 53070.58 88888.00 2019-03-08 09:27:13.411 067 15578.39 391.28 53070.54 88888.00 2019-03-08 09:27:13.911 067 15578.40 391.26 53070.51 88888.00 2019-03-08 09:27:14.411 067 15578.44 391.27 53070.51 88888.00 2019-03-08 09:27:14.911 067 15578.47 391.25 53070.53 88888.00 2019-03-08 09:27:15.411 067 15578.43 391.26 53070.53 88888.00 2019-03-08 09:27:15.911 067 15578.43 391.26 53070.47 88888.00 2019-03-08 09:27:16.411 067 15578.43 391.19 53070.50 88888.00 2019-03-08 09:27:16.911 067 15578.49 391.17 53070.48 88888.00 2019-03-08 09:27:17.411 067 15578.43 391.16 53070.48 88888.00 2019-03-08 09:27:17.911 067 15578.38 391.17 53070.49 88888.00 2019-03-08 09:27:18.411 067 15578.40 391.20 53070.41 88888.00 2019-03-08 09:27:18.911 067 15578.42 391.19 53070.44 88888.00 2019-03-08 09:27:19.411 067 15578.41 391.15 53070.45 88888.00 2019-03-08 09:27:19.911 067 15578.44 391.12 53070.48 88888.00 2019-03-08 09:27:20.411 067 15578.39 391.10 53070.45 88888.00 2019-03-08 09:27:20.911 067 15578.40 391.07 53070.48 88888.00 2019-03-08 09:27:21.411 067 15578.40 391.11 53070.48 88888.00 2019-03-08 09:27:21.911 067 15578.41 391.15 53070.47 88888.00 2019-03-08 09:27:22.411 067 15578.44 391.13 53070.50 88888.00 2019-03-08 09:27:22.911 067 15578.42 391.09 53070.48 88888.00 2019-03-08 09:27:23.411 067 15578.44 391.06 53070.50 88888.00 2019-03-08 09:27:23.911 067 15578.39 391.07 53070.45 88888.00 2019-03-08 09:27:24.411 067 15578.39 391.04 53070.45 88888.00 2019-03-08 09:27:24.911 067 15578.38 391.02 53070.46 88888.00 2019-03-08 09:27:25.411 067 15578.38 391.01 53070.46 88888.00 2019-03-08 09:27:25.911 067 15578.40 391.00 53070.44 88888.00 2019-03-08 09:27:26.411 067 15578.42 390.99 53070.49 88888.00 2019-03-08 09:27:26.911 067 15578.43 390.95 53070.49 88888.00 2019-03-08 09:27:27.411 067 15578.38 390.94 53070.51 88888.00 2019-03-08 09:27:27.911 067 15578.36 390.95 53070.53 88888.00 2019-03-08 09:27:28.411 067 15578.38 390.96 53070.50 88888.00 2019-03-08 09:27:28.911 067 15578.35 391.01 53070.47 88888.00 2019-03-08 09:27:29.411 067 15578.38 390.99 53070.47 88888.00 2019-03-08 09:27:29.911 067 15578.38 391.01 53070.45 88888.00 2019-03-08 09:27:30.411 067 15578.36 390.98 53070.43 88888.00 2019-03-08 09:27:30.911 067 15578.33 391.00 53070.44 88888.00 2019-03-08 09:27:31.411 067 15578.39 390.93 53070.49 88888.00 2019-03-08 09:27:31.911 067 15578.36 390.91 53070.52 88888.00 2019-03-08 09:27:32.411 067 15578.36 390.92 53070.53 88888.00 2019-03-08 09:27:32.911 067 15578.33 390.91 53070.51 88888.00 2019-03-08 09:27:33.411 067 15578.35 390.92 53070.51 88888.00 2019-03-08 09:27:33.911 067 15578.38 390.93 53070.52 88888.00 2019-03-08 09:27:34.411 067 15578.35 390.85 53070.49 88888.00 2019-03-08 09:27:34.911 067 15578.31 390.82 53070.47 88888.00 2019-03-08 09:27:35.411 067 15578.31 390.83 53070.50 88888.00 2019-03-08 09:27:35.911 067 15578.30 390.86 53070.48 88888.00 2019-03-08 09:27:36.411 067 15578.29 390.86 53070.40 88888.00 2019-03-08 09:27:36.911 067 15578.30 390.86 53070.38 88888.00 2019-03-08 09:27:37.411 067 15578.32 390.87 53070.43 88888.00 2019-03-08 09:27:37.911 067 15578.26 390.85 53070.44 88888.00 2019-03-08 09:27:38.411 067 15578.27 390.87 53070.46 88888.00 2019-03-08 09:27:38.911 067 15578.29 390.82 53070.41 88888.00 2019-03-08 09:27:39.411 067 15578.31 390.78 53070.44 88888.00 2019-03-08 09:27:39.911 067 15578.29 390.83 53070.40 88888.00 2019-03-08 09:27:40.911 067 15578.26 390.81 53070.32 88888.00 2019-03-08 09:27:41.411 067 15578.27 390.78 53070.29 88888.00 2019-03-08 09:27:41.911 067 15578.25 390.76 53070.27 88888.00 2019-03-08 09:27:42.411 067 15578.27 390.76 53070.29 88888.00 2019-03-08 09:27:42.911 067 15578.31 390.77 53070.34 88888.00 2019-03-08 09:27:43.411 067 15578.31 390.81 53070.30 88888.00 2019-03-08 09:27:43.911 067 15578.31 390.78 53070.28 88888.00 2019-03-08 09:27:44.411 067 15578.29 390.75 53070.29 88888.00 2019-03-08 09:27:44.911 067 15578.24 390.68 53070.33 88888.00 2019-03-08 09:27:45.411 067 15578.24 390.68 53070.26 88888.00 2019-03-08 09:27:45.911 067 15578.25 390.67 53070.24 88888.00 2019-03-08 09:27:46.411 067 15578.27 390.64 53070.26 88888.00 2019-03-08 09:27:46.911 067 15578.29 390.64 53070.28 88888.00 2019-03-08 09:27:47.411 067 15578.26 390.65 53070.23 88888.00 2019-03-08 09:27:47.911 067 15578.27 390.66 53070.17 88888.00 2019-03-08 09:27:48.411 067 15578.21 390.65 53070.21 88888.00 2019-03-08 09:27:48.911 067 15578.22 390.65 53070.26 88888.00 2019-03-08 09:27:49.411 067 15578.23 390.64 53070.26 88888.00 2019-03-08 09:27:49.911 067 15578.23 390.64 53070.25 88888.00 2019-03-08 09:27:50.411 067 15578.22 390.64 53070.25 88888.00 2019-03-08 09:27:50.912 067 15578.18 390.67 53070.26 88888.00 2019-03-08 09:27:51.412 067 15578.22 390.68 53070.21 88888.00 2019-03-08 09:27:51.912 067 15578.23 390.68 53070.24 88888.00 2019-03-08 09:27:52.412 067 15578.20 390.68 53070.25 88888.00 2019-03-08 09:27:52.912 067 15578.24 390.68 53070.24 88888.00 2019-03-08 09:27:53.412 067 15578.20 390.64 53070.23 88888.00 2019-03-08 09:27:53.912 067 15578.17 390.63 53070.17 88888.00 2019-03-08 09:27:54.412 067 15578.16 390.63 53070.15 88888.00 2019-03-08 09:27:54.912 067 15578.14 390.61 53070.17 88888.00 2019-03-08 09:27:55.412 067 15578.12 390.61 53070.15 88888.00 2019-03-08 09:27:55.912 067 15578.11 390.64 53070.14 88888.00 2019-03-08 09:27:56.412 067 15578.07 390.61 53070.16 88888.00 2019-03-08 09:27:56.912 067 15578.06 390.58 53070.19 88888.00 2019-03-08 09:27:57.412 067 15578.06 390.57 53070.23 88888.00 2019-03-08 09:27:57.912 067 15578.05 390.57 53070.19 88888.00 2019-03-08 09:27:58.912 067 15577.94 390.61 53070.19 88888.00 2019-03-08 09:27:59.412 067 15577.98 390.59 53070.23 88888.00 2019-03-08 09:27:59.912 067 15577.98 390.59 53070.24 88888.00 2019-03-08 09:28:00.412 067 15577.91 390.60 53070.23 88888.00 2019-03-08 09:28:00.912 067 15577.90 390.66 53070.21 88888.00 2019-03-08 09:28:01.412 067 15577.93 390.69 53070.23 88888.00 2019-03-08 09:28:01.912 067 15577.93 390.64 53070.19 88888.00 2019-03-08 09:28:02.412 067 15577.88 390.63 53070.18 88888.00 2019-03-08 09:28:02.912 067 15577.85 390.64 53070.23 88888.00 2019-03-08 09:28:03.412 067 15577.84 390.66 53070.28 88888.00 2019-03-08 09:28:03.912 067 15577.81 390.66 53070.34 88888.00 2019-03-08 09:28:04.412 067 15577.81 390.63 53070.35 88888.00 2019-03-08 09:28:04.912 067 15577.84 390.63 53070.30 88888.00 2019-03-08 09:28:05.412 067 15577.82 390.65 53070.29 88888.00 2019-03-08 09:28:05.912 067 15577.76 390.64 53070.25 88888.00 2019-03-08 09:28:06.412 067 15577.75 390.66 53070.31 88888.00 2019-03-08 09:28:06.912 067 15577.71 390.73 53070.33 88888.00 2019-03-08 09:28:07.412 067 15577.68 390.67 53070.32 88888.00 2019-03-08 09:28:07.912 067 15577.68 390.61 53070.32 88888.00 2019-03-08 09:28:08.412 067 15577.64 390.63 53070.27 88888.00 2019-03-08 09:28:08.912 067 15577.63 390.67 53070.28 88888.00 2019-03-08 09:28:09.412 067 15577.63 390.66 53070.29 88888.00 2019-03-08 09:28:09.912 067 15577.59 390.68 53070.34 88888.00 2019-03-08 09:28:10.412 067 15577.60 390.60 53070.29 88888.00 2019-03-08 09:28:10.912 067 15577.60 390.56 53070.29 88888.00 2019-03-08 09:28:11.412 067 15577.62 390.57 53070.28 88888.00 2019-03-08 09:28:12.412 067 15577.54 390.55 53070.26 88888.00 2019-03-08 09:28:12.912 067 15577.53 390.57 53070.24 88888.00 2019-03-08 09:28:13.412 067 15577.53 390.64 53070.23 88888.00 2019-03-08 09:28:13.912 067 15577.55 390.67 53070.24 88888.00 2019-03-08 09:28:14.412 067 15577.54 390.66 53070.25 88888.00 2019-03-08 09:28:14.912 067 15577.53 390.69 53070.23 88888.00 2019-03-08 09:28:15.412 067 15577.55 390.78 53070.20 88888.00 2019-03-08 09:28:15.912 067 15577.58 390.81 53070.19 88888.00 2019-03-08 09:28:16.412 067 15577.57 390.77 53070.16 88888.00 2019-03-08 09:28:16.912 067 15577.53 390.79 53070.13 88888.00 2019-03-08 09:28:17.412 067 15577.54 390.82 53070.12 88888.00 2019-03-08 09:28:17.912 067 15577.58 390.83 53070.17 88888.00 2019-03-08 09:28:18.412 067 15577.57 390.83 53070.17 88888.00 2019-03-08 09:28:18.912 067 15577.63 390.85 53070.15 88888.00 2019-03-08 09:28:19.412 067 15577.63 390.87 53070.13 88888.00 2019-03-08 09:28:19.912 067 15577.66 390.89 53070.14 88888.00 2019-03-08 09:28:20.412 067 15577.58 390.93 53070.16 88888.00 2019-03-08 09:28:20.912 067 15577.54 390.93 53070.17 88888.00 2019-03-08 09:28:21.412 067 15577.54 390.93 53070.21 88888.00 2019-03-08 09:28:21.912 067 15577.55 390.92 53070.21 88888.00 2019-03-08 09:28:22.412 067 15577.52 390.92 53070.17 88888.00 2019-03-08 09:28:22.912 067 15577.49 390.96 53070.15 88888.00 2019-03-08 09:28:23.412 067 15577.49 391.04 53070.10 88888.00 2019-03-08 09:28:23.912 067 15577.45 391.07 53070.10 88888.00 2019-03-08 09:28:24.412 067 15577.44 391.03 53070.07 88888.00 2019-03-08 09:28:24.912 067 15577.46 391.00 53070.04 88888.00 2019-03-08 09:28:25.412 067 15577.49 391.02 53070.06 88888.00 2019-03-08 09:28:25.912 067 15577.50 391.03 53070.04 88888.00 2019-03-08 09:28:26.412 067 15577.45 391.07 53070.06 88888.00 2019-03-08 09:28:26.912 067 15577.43 391.04 53070.00 88888.00 2019-03-08 09:28:27.412 067 15577.41 391.04 53070.00 88888.00 2019-03-08 09:28:27.912 067 15577.43 391.07 53069.97 88888.00 2019-03-08 09:28:28.412 067 15577.42 391.06 53070.00 88888.00 2019-03-08 09:28:28.912 067 15577.36 391.02 53070.00 88888.00 2019-03-08 09:28:29.412 067 15577.39 391.04 53069.97 88888.00 2019-03-08 09:28:29.912 067 15577.42 391.06 53070.03 88888.00 2019-03-08 09:28:30.412 067 15577.39 391.04 53070.04 88888.00 2019-03-08 09:28:30.912 067 15577.32 391.06 53069.99 88888.00 2019-03-08 09:28:31.412 067 15577.36 391.11 53069.96 88888.00 2019-03-08 09:28:31.912 067 15577.35 391.10 53069.95 88888.00 2019-03-08 09:28:32.412 067 15577.39 391.15 53069.95 88888.00 2019-03-08 09:28:32.912 067 15577.35 391.18 53069.97 88888.00 2019-03-08 09:28:33.412 067 15577.35 391.16 53069.99 88888.00 2019-03-08 09:28:33.912 067 15577.35 391.12 53069.96 88888.00 2019-03-08 09:28:34.412 067 15577.31 391.11 53069.95 88888.00 2019-03-08 09:28:34.912 067 15577.28 391.10 53069.91 88888.00 2019-03-08 09:28:35.412 067 15577.26 391.11 53069.89 88888.00 2019-03-08 09:28:35.912 067 15577.24 391.12 53069.95 88888.00 2019-03-08 09:28:36.412 067 15577.22 391.12 53069.98 88888.00 2019-03-08 09:28:36.912 067 15577.19 391.10 53069.99 88888.00 2019-03-08 09:28:37.412 067 15577.22 391.17 53069.99 88888.00 2019-03-08 09:28:37.912 067 15577.23 391.18 53069.94 88888.00 2019-03-08 09:28:38.412 067 15577.25 391.16 53069.88 88888.00 2019-03-08 09:28:38.912 067 15577.26 391.19 53069.88 88888.00 2019-03-08 09:28:39.412 067 15577.23 391.18 53069.89 88888.00 2019-03-08 09:28:39.912 067 15577.19 391.22 53069.85 88888.00 2019-03-08 09:28:40.412 067 15577.19 391.25 53069.77 88888.00 2019-03-08 09:28:40.912 067 15577.16 391.21 53069.75 88888.00 2019-03-08 09:28:41.412 067 15577.23 391.20 53069.78 88888.00 2019-03-08 09:28:41.912 067 15577.21 391.18 53069.79 88888.00 2019-03-08 09:28:42.412 067 15577.21 391.17 53069.83 88888.00 2019-03-08 09:28:42.912 067 15577.18 391.17 53069.80 88888.00 2019-03-08 09:28:43.412 067 15577.16 391.17 53069.76 88888.00 2019-03-08 09:28:43.912 067 15577.22 391.19 53069.75 88888.00 2019-03-08 09:28:44.412 067 15577.19 391.21 53069.73 88888.00 2019-03-08 09:28:44.912 067 15577.18 391.19 53069.74 88888.00 2019-03-08 09:28:45.412 067 15577.14 391.17 53069.78 88888.00 2019-03-08 09:28:45.912 067 15577.14 391.17 53069.76 88888.00 2019-03-08 09:28:46.412 067 15577.13 391.16 53069.73 88888.00 2019-03-08 09:28:46.912 067 15577.15 391.18 53069.69 88888.00 2019-03-08 09:28:47.412 067 15577.17 391.16 53069.73 88888.00 2019-03-08 09:28:47.912 067 15577.12 391.17 53069.69 88888.00 2019-03-08 09:28:48.412 067 15577.10 391.15 53069.63 88888.00 2019-03-08 09:28:48.912 067 15577.10 391.19 53069.59 88888.00 2019-03-08 09:28:49.412 067 15577.09 391.26 53069.58 88888.00 2019-03-08 09:28:49.912 067 15577.13 391.21 53069.59 88888.00 2019-03-08 09:28:50.412 067 15577.09 391.19 53069.58 88888.00 2019-03-08 09:28:50.912 067 15577.10 391.20 53069.57 88888.00 2019-03-08 09:28:51.412 067 15577.12 391.16 53069.55 88888.00 2019-03-08 09:28:51.912 067 15577.09 391.15 53069.48 88888.00 2019-03-08 09:28:52.412 067 15577.09 391.19 53069.42 88888.00 2019-03-08 09:28:52.912 067 15577.13 391.20 53069.44 88888.00 2019-03-08 09:28:54.412 067 15577.14 391.15 53069.47 88888.00 2019-03-08 09:28:54.912 067 15577.13 391.15 53069.47 88888.00 2019-03-08 09:28:55.412 067 15577.16 391.18 53069.45 88888.00 2019-03-08 09:28:55.912 067 15577.19 391.17 53069.46 88888.00 2019-03-08 09:28:56.412 067 15577.21 391.19 53069.49 88888.00 2019-03-08 09:28:56.912 067 15577.19 391.19 53069.46 88888.00 2019-03-08 09:28:57.412 067 15577.21 391.20 53069.43 88888.00 2019-03-08 09:28:57.912 067 15577.22 391.17 53069.46 88888.00 2019-03-08 09:28:58.412 067 15577.19 391.15 53069.45 88888.00 2019-03-08 09:28:58.912 067 15577.12 391.13 53069.48 88888.00 2019-03-08 09:28:59.412 067 15577.14 391.15 53069.45 88888.00 2019-03-08 09:28:59.912 067 15577.09 391.12 53069.39 88888.00 2019-03-08 09:29:00.412 067 15577.08 391.10 53069.34 88888.00 2019-03-08 09:29:00.912 067 15577.09 391.07 53069.31 88888.00 2019-03-08 09:29:01.412 067 15577.08 391.06 53069.28 88888.00 2019-03-08 09:29:01.912 067 15577.05 391.06 53069.30 88888.00 2019-03-08 09:29:02.412 067 15577.06 391.03 53069.34 88888.00 2019-03-08 09:29:02.912 067 15577.08 391.04 53069.32 88888.00 2019-03-08 09:29:03.412 067 15577.04 390.99 53069.26 88888.00 2019-03-08 09:29:03.912 067 15577.04 390.96 53069.27 88888.00 2019-03-08 09:29:04.412 067 15577.06 390.99 53069.27 88888.00 2019-03-08 09:29:04.912 067 15577.12 390.99 53069.26 88888.00 2019-03-08 09:29:05.412 067 15577.14 390.98 53069.27 88888.00 2019-03-08 09:29:05.912 067 15577.09 391.02 53069.27 88888.00 2019-03-08 09:29:06.412 067 15577.07 391.04 53069.27 88888.00 2019-03-08 09:29:06.912 067 15577.10 391.07 53069.24 88888.00 2019-03-08 09:29:07.412 067 15577.15 391.01 53069.29 88888.00 2019-03-08 09:29:07.912 067 15577.16 390.98 53069.25 88888.00 2019-03-08 09:29:08.412 067 15577.15 390.95 53069.19 88888.00 2019-03-08 09:29:08.912 067 15577.14 390.91 53069.16 88888.00 2019-03-08 09:29:09.412 067 15577.14 390.84 53069.16 88888.00 2019-03-08 09:29:09.912 067 15577.21 390.86 53069.15 88888.00 2019-03-08 09:29:10.412 067 15577.19 390.86 53069.16 88888.00 2019-03-08 09:29:10.912 067 15577.16 390.91 53069.22 88888.00 2019-03-08 09:29:11.912 067 15577.23 390.95 53069.23 88888.00 2019-03-08 09:29:12.412 067 15577.25 390.90 53069.24 88888.00 2019-03-08 09:29:12.912 067 15577.26 390.86 53069.23 88888.00 2019-03-08 09:29:13.412 067 15577.26 390.86 53069.18 88888.00 2019-03-08 09:29:13.912 067 15577.27 390.86 53069.19 88888.00 2019-03-08 09:29:14.412 067 15577.27 390.83 53069.17 88888.00 2019-03-08 09:29:14.912 067 15577.27 390.84 53069.18 88888.00 2019-03-08 09:29:15.412 067 15577.26 390.86 53069.17 88888.00 2019-03-08 09:29:15.912 067 15577.25 390.89 53069.17 88888.00 2019-03-08 09:29:16.412 067 15577.25 390.85 53069.18 88888.00 2019-03-08 09:29:16.912 067 15577.26 390.83 53069.20 88888.00 2019-03-08 09:29:17.412 067 15577.33 390.81 53069.22 88888.00 2019-03-08 09:29:17.912 067 15577.30 390.79 53069.23 88888.00 2019-03-08 09:29:18.412 067 15577.26 390.78 53069.23 88888.00 2019-03-08 09:29:18.912 067 15577.23 390.73 53069.25 88888.00 2019-03-08 09:29:19.412 067 15577.25 390.70 53069.20 88888.00 2019-03-08 09:29:19.912 067 15577.24 390.74 53069.18 88888.00 2019-03-08 09:29:20.412 067 15577.23 390.74 53069.23 88888.00 2019-03-08 09:29:20.912 067 15577.18 390.72 53069.22 88888.00 2019-03-08 09:29:21.412 067 15577.21 390.72 53069.20 88888.00 2019-03-08 09:29:21.912 067 15577.19 390.73 53069.15 88888.00 2019-03-08 09:29:22.412 067 15577.21 390.75 53069.15 88888.00 2019-03-08 09:29:22.912 067 15577.24 390.70 53069.17 88888.00 2019-03-08 09:29:23.412 067 15577.23 390.70 53069.18 88888.00 2019-03-08 09:29:23.912 067 15577.25 390.70 53069.16 88888.00 2019-03-08 09:29:24.412 067 15577.16 390.72 53069.09 88888.00 2019-03-08 09:29:24.912 067 15577.16 390.72 53069.11 88888.00 2019-03-08 09:29:25.412 067 15577.21 390.73 53069.15 88888.00 2019-03-08 09:29:25.912 067 15577.25 390.72 53069.17 88888.00 2019-03-08 09:29:26.412 067 15577.25 390.72 53069.19 88888.00 2019-03-08 09:29:26.912 067 15577.19 390.69 53069.14 88888.00 2019-03-08 09:29:27.412 067 15577.18 390.67 53069.16 88888.00 2019-03-08 09:29:27.912 067 15577.22 390.65 53069.22 88888.00 2019-03-08 09:29:28.412 067 15577.21 390.64 53069.24 88888.00 2019-03-08 09:29:28.912 067 15577.16 390.68 53069.17 88888.00 2019-03-08 09:29:29.412 067 15577.22 390.66 53069.17 88888.00 2019-03-08 09:29:29.912 067 15577.23 390.63 53069.17 88888.00 2019-03-08 09:29:30.412 067 15577.18 390.59 53069.14 88888.00 2019-03-08 09:29:30.912 067 15577.15 390.64 53069.17 88888.00 2019-03-08 09:29:31.412 067 15577.14 390.66 53069.11 88888.00 2019-03-08 09:29:31.912 067 15577.08 390.64 53069.11 88888.00 2019-03-08 09:29:32.412 067 15577.15 390.65 53069.10 88888.00 2019-03-08 09:29:32.912 067 15577.18 390.68 53069.11 88888.00 2019-03-08 09:29:33.412 067 15577.12 390.74 53069.06 88888.00 2019-03-08 09:29:33.912 067 15577.10 390.72 53069.07 88888.00 2019-03-08 09:29:34.412 067 15577.12 390.65 53069.15 88888.00 2019-03-08 09:29:35.412 067 15577.13 390.68 53069.14 88888.00 2019-03-08 09:29:35.912 067 15577.09 390.67 53069.14 88888.00 2019-03-08 09:29:36.412 067 15577.06 390.66 53069.19 88888.00 2019-03-08 09:29:36.912 067 15577.00 390.59 53069.17 88888.00 2019-03-08 09:29:37.412 067 15576.96 390.56 53069.20 88888.00 2019-03-08 09:29:37.912 067 15577.00 390.60 53069.19 88888.00 2019-03-08 09:29:38.412 067 15577.03 390.61 53069.15 88888.00 2019-03-08 09:29:38.912 067 15577.01 390.59 53069.17 88888.00 2019-03-08 09:29:39.412 067 15577.01 390.58 53069.19 88888.00 2019-03-08 09:29:39.912 067 15577.03 390.59 53069.17 88888.00 2019-03-08 09:29:40.412 067 15576.97 390.61 53069.23 88888.00 2019-03-08 09:29:40.912 067 15576.99 390.65 53069.22 88888.00 2019-03-08 09:29:41.412 067 15576.95 390.68 53069.22 88888.00 2019-03-08 09:29:41.912 067 15576.90 390.69 53069.19 88888.00 2019-03-08 09:29:42.412 067 15576.95 390.67 53069.22 88888.00 2019-03-08 09:29:42.912 067 15576.94 390.61 53069.25 88888.00 2019-03-08 09:29:43.412 067 15576.94 390.63 53069.28 88888.00 2019-03-08 09:29:43.912 067 15576.94 390.61 53069.31 88888.00 2019-03-08 09:29:44.412 067 15576.94 390.63 53069.26 88888.00 2019-03-08 09:29:44.912 067 15576.91 390.61 53069.15 88888.00 2019-03-08 09:29:45.412 067 15576.87 390.59 53069.12 88888.00 2019-03-08 09:29:45.912 067 15576.87 390.57 53069.15 88888.00 2019-03-08 09:29:46.412 067 15576.89 390.58 53069.17 88888.00 2019-03-08 09:29:46.912 067 15576.94 390.57 53069.25 88888.00 2019-03-08 09:29:47.412 067 15576.94 390.66 53069.25 88888.00 2019-03-08 09:29:47.912 067 15576.96 390.64 53069.24 88888.00 2019-03-08 09:29:48.412 067 15576.96 390.61 53069.23 88888.00 2019-03-08 09:29:48.912 067 15576.90 390.60 53069.16 88888.00 2019-03-08 09:29:49.412 067 15576.86 390.61 53069.18 88888.00 2019-03-08 09:29:49.912 067 15576.85 390.61 53069.20 88888.00 2019-03-08 09:29:50.412 067 15576.85 390.59 53069.25 88888.00 2019-03-08 09:29:50.912 067 15576.89 390.58 53069.22 88888.00 2019-03-08 09:29:51.412 067 15576.91 390.57 53069.19 88888.00 2019-03-08 09:29:51.912 067 15576.91 390.57 53069.16 88888.00 2019-03-08 09:29:52.412 067 15576.89 390.58 53069.19 88888.00 2019-03-08 09:29:52.912 067 15576.87 390.51 53069.19 88888.00 2019-03-08 09:29:53.412 067 15576.82 390.53 53069.14 88888.00 2019-03-08 09:29:53.912 067 15576.86 390.58 53069.16 88888.00 2019-03-08 09:29:54.412 067 15576.89 390.53 53069.14 88888.00 2019-03-08 09:29:54.912 067 15576.88 390.53 53069.12 88888.00 2019-03-08 09:29:55.412 067 15576.86 390.51 53069.12 88888.00 2019-03-08 09:29:55.912 067 15576.83 390.50 53069.10 88888.00 2019-03-08 09:29:56.412 067 15576.80 390.51 53069.10 88888.00 2019-03-08 09:29:56.912 067 15576.78 390.49 53069.05 88888.00 2019-03-08 09:29:57.412 067 15576.78 390.50 53068.96 88888.00 2019-03-08 09:29:57.912 067 15576.79 390.50 53068.94 88888.00 2019-03-08 09:29:58.412 067 15576.81 390.46 53068.94 88888.00 2019-03-08 09:29:58.912 067 15576.78 390.46 53069.00 88888.00 2019-03-08 09:29:59.412 067 15576.77 390.48 53069.00 88888.00 2019-03-08 09:29:59.912 067 15576.78 390.43 53068.98 88888.00 2019-03-08 09:30:00.412 067 15576.79 390.41 53068.95 88888.00 2019-03-08 09:30:00.912 067 15576.78 390.46 53068.98 88888.00 2019-03-08 09:30:01.412 067 15576.77 390.48 53068.99 88888.00 2019-03-08 09:30:01.912 067 15576.73 390.49 53068.95 88888.00 2019-03-08 09:30:02.412 067 15576.74 390.47 53068.89 88888.00 2019-03-08 09:30:02.912 067 15576.71 390.47 53068.93 88888.00 2019-03-08 09:30:03.412 067 15576.71 390.50 53068.91 88888.00 2019-03-08 09:30:03.912 067 15576.69 390.51 53068.91 88888.00 2019-03-08 09:30:04.412 067 15576.77 390.52 53068.93 88888.00 2019-03-08 09:30:04.912 067 15576.79 390.53 53068.96 88888.00 2019-03-08 09:30:05.412 067 15576.74 390.55 53068.98 88888.00 2019-03-08 09:30:05.912 067 15576.72 390.52 53068.99 88888.00 2019-03-08 09:30:06.912 067 15576.73 390.55 53068.99 88888.00 2019-03-08 09:30:07.412 067 15576.71 390.60 53069.05 88888.00 2019-03-08 09:30:07.912 067 15576.73 390.60 53069.00 88888.00 2019-03-08 09:30:08.412 067 15576.72 390.60 53068.96 88888.00 2019-03-08 09:30:08.912 067 15576.67 390.61 53068.94 88888.00 2019-03-08 09:30:09.412 067 15576.68 390.59 53068.97 88888.00 2019-03-08 09:30:09.912 067 15576.68 390.53 53069.00 88888.00 2019-03-08 09:30:10.412 067 15576.60 390.55 53068.96 88888.00 2019-03-08 09:30:10.912 067 15576.58 390.60 53068.97 88888.00 2019-03-08 09:30:11.412 067 15576.59 390.63 53068.98 88888.00 2019-03-08 09:30:11.912 067 15576.59 390.61 53068.99 88888.00 2019-03-08 09:30:12.412 067 15576.58 390.61 53068.99 88888.00 2019-03-08 09:30:12.912 067 15576.52 390.66 53068.97 88888.00 2019-03-08 09:30:13.412 067 15576.51 390.70 53068.93 88888.00 2019-03-08 09:30:13.912 067 15576.53 390.69 53068.95 88888.00 2019-03-08 09:30:14.412 067 15576.54 390.69 53068.97 88888.00 2019-03-08 09:30:14.912 067 15576.51 390.70 53068.98 88888.00 2019-03-08 09:30:15.412 067 15576.48 390.69 53068.99 88888.00 2019-03-08 09:30:15.912 067 15576.48 390.74 53068.97 88888.00 2019-03-08 09:30:16.412 067 15576.49 390.79 53068.96 88888.00 2019-03-08 09:30:16.912 067 15576.44 390.74 53068.93 88888.00 2019-03-08 09:30:17.412 067 15576.43 390.70 53068.95 88888.00 2019-03-08 09:30:17.912 067 15576.41 390.75 53068.94 88888.00 2019-03-08 09:30:18.412 067 15576.41 390.76 53068.98 88888.00 2019-03-08 09:30:18.912 067 15576.45 390.78 53068.99 88888.00 2019-03-08 09:30:19.412 067 15576.45 390.79 53068.99 88888.00 2019-03-08 09:30:19.912 067 15576.42 390.81 53069.02 88888.00 2019-03-08 09:30:20.412 067 15576.42 390.86 53068.97 88888.00 2019-03-08 09:30:20.912 067 15576.43 390.84 53068.93 88888.00 2019-03-08 09:30:21.412 067 15576.36 390.84 53068.95 88888.00 2019-03-08 09:30:21.912 067 15576.34 390.84 53068.93 88888.00 2019-03-08 09:30:22.412 067 15576.42 390.85 53068.94 88888.00 2019-03-08 09:30:22.912 067 15576.43 390.86 53068.95 88888.00 2019-03-08 09:30:23.412 067 15576.41 390.84 53068.94 88888.00 2019-03-08 09:30:23.912 067 15576.35 390.84 53068.94 88888.00 2019-03-08 09:30:24.912 067 15576.35 390.87 53068.87 88888.00 2019-03-08 09:30:25.412 067 15576.34 390.91 53068.89 88888.00 2019-03-08 09:30:25.912 067 15576.34 390.91 53068.86 88888.00 2019-03-08 09:30:26.412 067 15576.44 390.91 53068.82 88888.00 2019-03-08 09:30:26.912 067 15576.42 390.93 53068.84 88888.00 2019-03-08 09:30:27.412 067 15576.36 390.93 53068.87 88888.00 2019-03-08 09:30:27.912 067 15576.35 390.98 53068.86 88888.00 2019-03-08 09:30:28.412 067 15576.42 390.99 53068.83 88888.00 2019-03-08 09:30:28.912 067 15576.39 391.02 53068.82 88888.00 2019-03-08 09:30:29.412 067 15576.37 391.02 53068.82 88888.00 2019-03-08 09:30:29.912 067 15576.32 391.01 53068.82 88888.00 2019-03-08 09:30:30.412 067 15576.31 390.96 53068.75 88888.00 2019-03-08 09:30:30.912 067 15576.32 390.99 53068.74 88888.00 2019-03-08 09:30:31.412 067 15576.32 391.01 53068.74 88888.00 2019-03-08 09:30:31.912 067 15576.31 391.00 53068.71 88888.00 2019-03-08 09:30:32.412 067 15576.34 391.00 53068.71 88888.00 2019-03-08 09:30:32.912 067 15576.34 391.00 53068.68 88888.00 2019-03-08 09:30:33.412 067 15576.31 391.03 53068.62 88888.00 2019-03-08 09:30:33.912 067 15576.31 391.04 53068.59 88888.00 2019-03-08 09:30:34.412 067 15576.27 391.02 53068.65 88888.00 2019-03-08 09:30:34.912 067 15576.28 390.99 53068.63 88888.00 2019-03-08 09:30:35.412 067 15576.28 391.02 53068.60 88888.00 2019-03-08 09:30:35.912 067 15576.30 391.02 53068.62 88888.00 2019-03-08 09:30:36.412 067 15576.24 391.02 53068.69 88888.00 2019-03-08 09:30:36.912 067 15576.22 391.02 53068.65 88888.00 2019-03-08 09:30:37.412 067 15576.25 391.10 53068.59 88888.00 2019-03-08 09:30:37.912 067 15576.25 391.15 53068.59 88888.00 2019-03-08 09:30:38.412 067 15576.23 391.10 53068.55 88888.00 2019-03-08 09:30:38.912 067 15576.18 391.13 53068.52 88888.00 2019-03-08 09:30:39.412 067 15576.18 391.10 53068.57 88888.00 2019-03-08 09:30:39.912 067 15576.19 391.07 53068.57 88888.00 2019-03-08 09:30:40.412 067 15576.19 391.09 53068.55 88888.00 2019-03-08 09:30:40.912 067 15576.22 391.09 53068.57 88888.00 2019-03-08 09:30:41.412 067 15576.21 391.10 53068.56 88888.00 2019-03-08 09:30:41.912 067 15576.17 391.10 53068.54 88888.00 2019-03-08 09:30:42.412 067 15576.16 391.09 53068.49 88888.00 2019-03-08 09:30:42.912 067 15576.18 391.12 53068.46 88888.00 2019-03-08 09:30:43.412 067 15576.17 391.09 53068.47 88888.00 2019-03-08 09:30:43.912 067 15576.16 391.04 53068.48 88888.00 2019-03-08 09:30:44.412 067 15576.19 391.04 53068.44 88888.00 2019-03-08 09:30:44.912 067 15576.19 391.06 53068.44 88888.00 2019-03-08 09:30:45.412 067 15576.18 391.06 53068.44 88888.00 2019-03-08 09:30:45.912 067 15576.18 390.99 53068.44 88888.00 2019-03-08 09:30:46.412 067 15576.21 391.03 53068.41 88888.00 2019-03-08 09:30:46.912 067 15576.21 391.03 53068.39 88888.00 2019-03-08 09:30:47.412 067 15576.19 391.01 53068.37 88888.00 2019-03-08 09:30:47.912 067 15576.18 391.01 53068.38 88888.00 2019-03-08 09:30:48.412 067 15576.18 391.01 53068.37 88888.00 2019-03-08 09:30:48.912 067 15576.21 390.95 53068.32 88888.00 2019-03-08 09:30:49.412 067 15576.19 390.98 53068.25 88888.00 2019-03-08 09:30:49.912 067 15576.16 391.01 53068.30 88888.00 2019-03-08 09:30:50.412 067 15576.14 391.03 53068.36 88888.00 2019-03-08 09:30:50.912 067 15576.17 391.01 53068.35 88888.00 2019-03-08 09:30:51.412 067 15576.23 391.01 53068.34 88888.00 2019-03-08 09:30:51.912 067 15576.22 390.96 53068.32 88888.00 2019-03-08 09:30:52.412 067 15576.24 390.98 53068.29 88888.00 2019-03-08 09:30:52.912 067 15576.23 391.01 53068.27 88888.00 2019-03-08 09:30:53.412 067 15576.30 391.03 53068.26 88888.00 2019-03-08 09:30:53.912 067 15576.30 391.00 53068.26 88888.00 2019-03-08 09:30:54.412 067 15576.31 391.02 53068.27 88888.00 2019-03-08 09:30:54.912 067 15576.25 391.03 53068.25 88888.00 2019-03-08 09:30:55.412 067 15576.23 391.01 53068.21 88888.00 2019-03-08 09:30:55.912 067 15576.22 390.98 53068.16 88888.00 2019-03-08 09:30:56.412 067 15576.26 390.96 53068.18 88888.00 2019-03-08 09:30:56.912 067 15576.28 390.99 53068.19 88888.00 2019-03-08 09:30:57.412 067 15576.31 390.99 53068.18 88888.00 2019-03-08 09:30:57.912 067 15576.27 391.00 53068.19 88888.00 2019-03-08 09:30:58.412 067 15576.24 391.01 53068.23 88888.00 2019-03-08 09:30:58.912 067 15576.24 391.01 53068.24 88888.00 2019-03-08 09:30:59.412 067 15576.21 390.96 53068.26 88888.00 2019-03-08 09:30:59.912 067 15576.19 390.95 53068.22 88888.00 2019-03-08 09:31:00.412 067 15576.19 390.93 53068.25 88888.00 2019-03-08 09:31:00.912 067 15576.19 390.92 53068.24 88888.00 2019-03-08 09:31:01.412 067 15576.21 390.95 53068.26 88888.00 2019-03-08 09:31:01.912 067 15576.24 390.96 53068.25 88888.00 2019-03-08 09:31:02.412 067 15576.30 390.95 53068.23 88888.00 2019-03-08 09:31:02.912 067 15576.26 390.95 53068.23 88888.00 2019-03-08 09:31:03.412 067 15576.25 390.98 53068.21 88888.00 2019-03-08 09:31:03.912 067 15576.23 390.98 53068.22 88888.00 2019-03-08 09:31:04.412 067 15576.23 390.95 53068.21 88888.00 2019-03-08 09:31:04.912 067 15576.25 390.96 53068.23 88888.00 2019-03-08 09:31:05.412 067 15576.31 391.00 53068.25 88888.00 2019-03-08 09:31:05.912 067 15576.30 390.98 53068.27 88888.00 2019-03-08 09:31:06.412 067 15576.28 390.98 53068.28 88888.00 2019-03-08 09:31:06.912 067 15576.26 390.98 53068.33 88888.00 2019-03-08 09:31:07.412 067 15576.27 390.96 53068.28 88888.00 2019-03-08 09:31:07.912 067 15576.30 390.96 53068.31 88888.00 2019-03-08 09:31:08.412 067 15576.27 390.95 53068.34 88888.00 2019-03-08 09:31:08.912 067 15576.27 390.94 53068.35 88888.00 2019-03-08 09:31:09.412 067 15576.32 390.91 53068.29 88888.00 2019-03-08 09:31:09.912 067 15576.28 390.92 53068.28 88888.00 2019-03-08 09:31:10.412 067 15576.28 390.96 53068.27 88888.00 2019-03-08 09:31:10.912 067 15576.27 390.96 53068.27 88888.00 2019-03-08 09:31:11.412 067 15576.26 390.95 53068.28 88888.00 2019-03-08 09:31:11.912 067 15576.30 390.92 53068.30 88888.00 2019-03-08 09:31:12.412 067 15576.30 390.93 53068.26 88888.00 2019-03-08 09:31:12.912 067 15576.23 390.98 53068.21 88888.00 2019-03-08 09:31:13.412 067 15576.14 390.98 53068.21 88888.00 2019-03-08 09:31:13.912 067 15576.19 390.99 53068.25 88888.00 2019-03-08 09:31:14.412 067 15576.19 390.96 53068.24 88888.00 2019-03-08 09:31:14.912 067 15576.16 390.95 53068.25 88888.00 2019-03-08 09:31:15.412 067 15576.14 390.98 53068.27 88888.00 2019-03-08 09:31:15.912 067 15576.10 390.91 53068.24 88888.00 2019-03-08 09:31:16.412 067 15576.12 390.86 53068.19 88888.00 2019-03-08 09:31:16.912 067 15576.13 390.92 53068.22 88888.00 2019-03-08 09:31:17.412 067 15576.10 390.89 53068.22 88888.00 2019-03-08 09:31:17.912 067 15576.08 390.86 53068.25 88888.00 2019-03-08 09:31:18.412 067 15576.00 390.86 53068.25 88888.00 2019-03-08 09:31:18.912 067 15576.00 390.83 53068.23 88888.00 2019-03-08 09:31:19.912 067 15575.99 390.82 53068.21 88888.00 2019-03-08 09:31:20.412 067 15576.00 390.78 53068.26 88888.00 2019-03-08 09:31:20.912 067 15575.99 390.78 53068.28 88888.00 2019-03-08 09:31:21.412 067 15576.00 390.75 53068.29 88888.00 2019-03-08 09:31:21.912 067 15576.05 390.73 53068.29 88888.00 2019-03-08 09:31:22.412 067 15576.01 390.74 53068.27 88888.00 2019-03-08 09:31:22.912 067 15576.03 390.73 53068.27 88888.00 2019-03-08 09:31:23.412 067 15576.04 390.73 53068.30 88888.00 2019-03-08 09:31:23.912 067 15576.03 390.75 53068.32 88888.00 2019-03-08 09:31:24.412 067 15576.05 390.73 53068.30 88888.00 2019-03-08 09:31:24.912 067 15576.00 390.72 53068.30 88888.00 2019-03-08 09:31:25.412 067 15575.94 390.72 53068.30 88888.00 2019-03-08 09:31:25.912 067 15575.97 390.70 53068.24 88888.00 2019-03-08 09:31:26.412 067 15575.97 390.70 53068.24 88888.00 2019-03-08 09:31:26.912 067 15575.98 390.72 53068.19 88888.00 2019-03-08 09:31:27.412 067 15575.91 390.67 53068.21 88888.00 2019-03-08 09:31:27.912 067 15575.94 390.64 53068.23 88888.00 2019-03-08 09:31:28.412 067 15575.97 390.63 53068.27 88888.00 2019-03-08 09:31:28.912 067 15575.88 390.58 53068.25 88888.00 2019-03-08 09:31:29.412 067 15575.86 390.61 53068.25 88888.00 2019-03-08 09:31:29.912 067 15575.83 390.67 53068.31 88888.00 2019-03-08 09:31:30.412 067 15575.83 390.67 53068.31 88888.00 2019-03-08 09:31:30.912 067 15575.86 390.70 53068.27 88888.00 2019-03-08 09:31:31.412 067 15575.87 390.69 53068.29 88888.00 2019-03-08 09:31:31.912 067 15575.82 390.66 53068.35 88888.00 2019-03-08 09:31:32.412 067 15575.81 390.68 53068.36 88888.00 2019-03-08 09:31:32.912 067 15575.83 390.70 53068.35 88888.00 2019-03-08 09:31:33.412 067 15575.83 390.73 53068.34 88888.00 2019-03-08 09:31:33.912 067 15575.77 390.69 53068.28 88888.00 2019-03-08 09:31:34.412 067 15575.74 390.68 53068.28 88888.00 2019-03-08 09:31:34.912 067 15575.76 390.72 53068.30 88888.00 2019-03-08 09:31:35.412 067 15575.70 390.75 53068.26 88888.00 2019-03-08 09:31:35.912 067 15575.68 390.77 53068.29 88888.00 2019-03-08 09:31:36.412 067 15575.68 390.76 53068.31 88888.00 2019-03-08 09:31:36.912 067 15575.65 390.73 53068.29 88888.00 2019-03-08 09:31:37.412 067 15575.64 390.76 53068.31 88888.00 2019-03-08 09:31:37.912 067 15575.61 390.73 53068.32 88888.00 2019-03-08 09:31:38.412 067 15575.59 390.72 53068.34 88888.00 2019-03-08 09:31:38.912 067 15575.53 390.77 53068.37 88888.00 2019-03-08 09:31:39.412 067 15575.58 390.81 53068.34 88888.00 2019-03-08 09:31:39.912 067 15575.60 390.78 53068.30 88888.00 2019-03-08 09:31:40.412 067 15575.61 390.77 53068.33 88888.00 2019-03-08 09:31:40.912 067 15575.56 390.84 53068.35 88888.00 2019-03-08 09:31:41.412 067 15575.58 390.86 53068.32 88888.00 2019-03-08 09:31:41.912 067 15575.54 390.83 53068.27 88888.00 2019-03-08 09:31:42.412 067 15575.52 390.84 53068.25 88888.00 2019-03-08 09:31:42.912 067 15575.55 390.84 53068.24 88888.00 2019-03-08 09:31:43.412 067 15575.54 390.84 53068.27 88888.00 2019-03-08 09:31:43.912 067 15575.47 390.85 53068.29 88888.00 2019-03-08 09:31:44.412 067 15575.45 390.85 53068.27 88888.00 2019-03-08 09:31:44.912 067 15575.43 390.89 53068.21 88888.00 2019-03-08 09:31:45.412 067 15575.41 390.91 53068.24 88888.00 2019-03-08 09:31:45.912 067 15575.37 390.90 53068.21 88888.00 2019-03-08 09:31:46.412 067 15575.40 390.93 53068.16 88888.00 2019-03-08 09:31:46.912 067 15575.37 390.91 53068.15 88888.00 2019-03-08 09:31:47.912 067 15575.32 390.86 53068.15 88888.00 2019-03-08 09:31:48.412 067 15575.27 390.82 53068.15 88888.00 2019-03-08 09:31:48.912 067 15575.31 390.78 53068.11 88888.00 2019-03-08 09:31:49.412 067 15575.32 390.84 53068.10 88888.00 2019-03-08 09:31:49.912 067 15575.32 390.83 53068.13 88888.00 2019-03-08 09:31:50.412 067 15575.26 390.82 53068.17 88888.00 2019-03-08 09:31:50.912 067 15575.25 390.83 53068.13 88888.00 2019-03-08 09:31:51.412 067 15575.24 390.83 53068.09 88888.00 2019-03-08 09:31:51.912 067 15575.25 390.81 53068.06 88888.00 2019-03-08 09:31:52.412 067 15575.22 390.78 53068.05 88888.00 2019-03-08 09:31:52.912 067 15575.25 390.74 53068.09 88888.00 2019-03-08 09:31:53.412 067 15575.26 390.75 53068.07 88888.00 2019-03-08 09:31:53.912 067 15575.23 390.82 53068.09 88888.00 2019-03-08 09:31:54.412 067 15575.19 390.82 53068.04 88888.00 2019-03-08 09:31:54.912 067 15575.16 390.83 53068.03 88888.00 2019-03-08 09:31:55.412 067 15575.15 390.76 53068.04 88888.00 2019-03-08 09:31:55.912 067 15575.15 390.81 53068.06 88888.00 2019-03-08 09:31:56.412 067 15575.14 390.82 53068.10 88888.00 2019-03-08 09:31:56.912 067 15575.10 390.81 53068.07 88888.00 2019-03-08 09:31:57.412 067 15575.09 390.79 53068.10 88888.00 2019-03-08 09:31:57.912 067 15575.10 390.78 53068.04 88888.00 2019-03-08 09:31:58.412 067 15575.08 390.76 53067.99 88888.00 2019-03-08 09:31:58.912 067 15575.06 390.72 53067.96 88888.00 2019-03-08 09:31:59.412 067 15575.02 390.72 53067.93 88888.00 2019-03-08 09:31:59.912 067 15575.02 390.74 53067.95 88888.00 2019-03-08 09:32:00.412 067 15575.01 390.73 53067.96 88888.00 2019-03-08 09:32:00.912 067 15574.96 390.72 53067.95 88888.00 2019-03-08 09:32:01.412 067 15574.96 390.72 53067.93 88888.00 2019-03-08 09:32:01.912 067 15574.98 390.69 53067.94 88888.00 2019-03-08 09:32:02.412 067 15575.00 390.69 53068.01 88888.00 2019-03-08 09:32:02.912 067 15574.99 390.73 53067.97 88888.00 2019-03-08 09:32:03.412 067 15574.99 390.74 53067.92 88888.00 2019-03-08 09:32:03.912 067 15574.95 390.72 53067.93 88888.00 2019-03-08 09:32:04.412 067 15574.95 390.68 53067.93 88888.00 2019-03-08 09:32:04.912 067 15574.99 390.68 53067.88 88888.00 2019-03-08 09:32:05.412 067 15574.96 390.69 53067.86 88888.00 2019-03-08 09:32:05.912 067 15574.96 390.63 53067.88 88888.00 2019-03-08 09:32:06.412 067 15574.98 390.63 53067.82 88888.00 2019-03-08 09:32:06.912 067 15574.99 390.65 53067.86 88888.00 2019-03-08 09:32:07.412 067 15574.96 390.66 53067.85 88888.00 2019-03-08 09:32:07.912 067 15574.97 390.67 53067.76 88888.00 2019-03-08 09:32:08.412 067 15574.92 390.61 53067.73 88888.00 2019-03-08 09:32:08.912 067 15574.91 390.66 53067.72 88888.00 2019-03-08 09:32:09.412 067 15574.91 390.68 53067.74 88888.00 2019-03-08 09:32:09.912 067 15574.92 390.66 53067.72 88888.00 2019-03-08 09:32:10.412 067 15574.90 390.68 53067.72 88888.00 2019-03-08 09:32:11.412 067 15574.93 390.68 53067.81 88888.00 2019-03-08 09:32:11.912 067 15574.91 390.68 53067.81 88888.00 2019-03-08 09:32:12.412 067 15574.90 390.68 53067.75 88888.00 2019-03-08 09:32:12.912 067 15574.87 390.65 53067.79 88888.00 2019-03-08 09:32:13.412 067 15574.87 390.64 53067.82 88888.00 2019-03-08 09:32:13.912 067 15574.87 390.68 53067.83 88888.00 2019-03-08 09:32:14.412 067 15574.86 390.73 53067.85 88888.00 2019-03-08 09:32:14.912 067 15574.83 390.68 53067.87 88888.00 2019-03-08 09:32:15.412 067 15574.86 390.67 53067.85 88888.00 2019-03-08 09:32:15.912 067 15574.81 390.74 53067.85 88888.00 2019-03-08 09:32:16.412 067 15574.79 390.70 53067.82 88888.00 2019-03-08 09:32:16.912 067 15574.75 390.68 53067.81 88888.00 2019-03-08 09:32:17.412 067 15574.75 390.69 53067.79 88888.00 2019-03-08 09:32:17.912 067 15574.77 390.72 53067.79 88888.00 2019-03-08 09:32:18.412 067 15574.77 390.74 53067.78 88888.00 2019-03-08 09:32:18.912 067 15574.77 390.70 53067.78 88888.00 2019-03-08 09:32:19.412 067 15574.70 390.76 53067.81 88888.00 2019-03-08 09:32:19.912 067 15574.71 390.77 53067.78 88888.00 2019-03-08 09:32:20.412 067 15574.70 390.76 53067.83 88888.00 2019-03-08 09:32:20.912 067 15574.71 390.79 53067.87 88888.00 2019-03-08 09:32:21.412 067 15574.68 390.82 53067.82 88888.00 2019-03-08 09:32:21.912 067 15574.61 390.81 53067.82 88888.00 2019-03-08 09:32:22.412 067 15574.62 390.81 53067.84 88888.00 2019-03-08 09:32:22.912 067 15574.63 390.83 53067.85 88888.00 2019-03-08 09:32:23.412 067 15574.60 390.85 53067.82 88888.00 2019-03-08 09:32:23.912 067 15574.59 390.85 53067.84 88888.00 2019-03-08 09:32:24.412 067 15574.61 390.87 53067.78 88888.00 2019-03-08 09:32:24.912 067 15574.60 390.86 53067.73 88888.00 2019-03-08 09:32:25.412 067 15574.63 390.87 53067.76 88888.00 2019-03-08 09:32:25.912 067 15574.66 390.85 53067.76 88888.00 2019-03-08 09:32:26.412 067 15574.68 390.84 53067.75 88888.00 2019-03-08 09:32:26.912 067 15574.68 390.81 53067.78 88888.00 2019-03-08 09:32:27.412 067 15574.72 390.81 53067.74 88888.00 2019-03-08 09:32:27.912 067 15574.69 390.82 53067.72 88888.00 2019-03-08 09:32:28.412 067 15574.62 390.86 53067.76 88888.00 2019-03-08 09:32:28.912 067 15574.61 390.86 53067.73 88888.00 2019-03-08 09:32:29.412 067 15574.63 390.84 53067.62 88888.00 2019-03-08 09:32:29.912 067 15574.64 390.84 53067.62 88888.00 2019-03-08 09:32:30.412 067 15574.64 390.83 53067.63 88888.00 2019-03-08 09:32:30.912 067 15574.61 390.85 53067.65 88888.00 2019-03-08 09:32:31.412 067 15574.60 390.84 53067.70 88888.00 2019-03-08 09:32:31.912 067 15574.59 390.85 53067.72 88888.00 2019-03-08 09:32:32.412 067 15574.60 390.90 53067.68 88888.00 2019-03-08 09:32:32.912 067 15574.62 390.89 53067.68 88888.00 2019-03-08 09:32:33.412 067 15574.61 390.87 53067.72 88888.00 2019-03-08 09:32:33.912 067 15574.62 390.84 53067.68 88888.00 2019-03-08 09:32:34.412 067 15574.61 390.82 53067.65 88888.00 2019-03-08 09:32:34.912 067 15574.57 390.83 53067.63 88888.00 2019-03-08 09:32:35.412 067 15574.56 390.85 53067.59 88888.00 2019-03-08 09:32:35.912 067 15574.61 390.82 53067.59 88888.00 2019-03-08 09:32:36.413 067 15574.57 390.81 53067.56 88888.00 2019-03-08 09:32:36.913 067 15574.59 390.83 53067.54 88888.00 2019-03-08 09:32:37.413 067 15574.59 390.85 53067.49 88888.00 2019-03-08 09:32:37.913 067 15574.61 390.78 53067.55 88888.00 2019-03-08 09:32:38.413 067 15574.61 390.73 53067.55 88888.00 2019-03-08 09:32:38.913 067 15574.57 390.69 53067.53 88888.00 2019-03-08 09:32:39.413 067 15574.53 390.74 53067.48 88888.00 2019-03-08 09:32:39.913 067 15574.53 390.75 53067.48 88888.00 2019-03-08 09:32:40.413 067 15574.56 390.76 53067.50 88888.00 2019-03-08 09:32:40.913 067 15574.61 390.75 53067.56 88888.00 2019-03-08 09:32:41.413 067 15574.59 390.73 53067.54 88888.00 2019-03-08 09:32:41.913 067 15574.57 390.70 53067.49 88888.00 2019-03-08 09:32:42.413 067 15574.56 390.75 53067.47 88888.00 2019-03-08 09:32:42.913 067 15574.52 390.77 53067.48 88888.00 2019-03-08 09:32:43.413 067 15574.50 390.81 53067.51 88888.00 2019-03-08 09:32:43.913 067 15574.55 390.73 53067.50 88888.00 2019-03-08 09:32:44.413 067 15574.57 390.73 53067.52 88888.00 2019-03-08 09:32:44.913 067 15574.52 390.76 53067.47 88888.00 2019-03-08 09:32:45.413 067 15574.44 390.79 53067.41 88888.00 2019-03-08 09:32:45.913 067 15574.48 390.72 53067.41 88888.00 2019-03-08 09:32:46.413 067 15574.48 390.73 53067.46 88888.00 2019-03-08 09:32:46.913 067 15574.48 390.73 53067.49 88888.00 2019-03-08 09:32:47.413 067 15574.46 390.72 53067.46 88888.00 2019-03-08 09:32:47.913 067 15574.45 390.73 53067.38 88888.00 2019-03-08 09:32:48.413 067 15574.38 390.70 53067.37 88888.00 2019-03-08 09:32:48.913 067 15574.41 390.68 53067.37 88888.00 2019-03-08 09:32:49.413 067 15574.39 390.74 53067.35 88888.00 2019-03-08 09:32:49.913 067 15574.33 390.74 53067.34 88888.00 2019-03-08 09:32:50.413 067 15574.28 390.78 53067.38 88888.00 2019-03-08 09:32:50.913 067 15574.25 390.83 53067.39 88888.00 2019-03-08 09:32:51.413 067 15574.26 390.83 53067.39 88888.00 2019-03-08 09:32:51.913 067 15574.29 390.79 53067.36 88888.00 2019-03-08 09:32:52.913 067 15574.18 390.83 53067.34 88888.00 2019-03-08 09:32:53.413 067 15574.15 390.84 53067.27 88888.00 2019-03-08 09:32:53.913 067 15574.13 390.87 53067.25 88888.00 2019-03-08 09:32:54.413 067 15574.13 390.94 53067.28 88888.00 2019-03-08 09:32:54.913 067 15574.13 390.92 53067.28 88888.00 2019-03-08 09:32:55.413 067 15574.08 390.84 53067.28 88888.00 2019-03-08 09:32:55.913 067 15574.04 390.85 53067.30 88888.00 2019-03-08 09:32:56.413 067 15574.08 390.91 53067.26 88888.00 2019-03-08 09:32:56.913 067 15574.07 390.93 53067.29 88888.00 2019-03-08 09:32:57.413 067 15573.99 390.94 53067.32 88888.00 2019-03-08 09:32:57.913 067 15573.96 390.95 53067.32 88888.00 2019-03-08 09:32:58.413 067 15573.92 390.96 53067.31 88888.00 2019-03-08 09:32:58.913 067 15573.88 390.94 53067.27 88888.00 2019-03-08 09:32:59.413 067 15573.86 390.95 53067.30 88888.00 2019-03-08 09:32:59.913 067 15573.87 390.96 53067.24 88888.00 2019-03-08 09:33:00.413 067 15573.86 390.95 53067.18 88888.00 2019-03-08 09:33:00.913 067 15573.87 390.93 53067.21 88888.00 2019-03-08 09:33:01.413 067 15573.86 390.91 53067.20 88888.00 2019-03-08 09:33:01.913 067 15573.84 390.94 53067.16 88888.00 2019-03-08 09:33:02.413 067 15573.78 390.90 53067.17 88888.00 2019-03-08 09:33:02.913 067 15573.82 390.91 53067.15 88888.00 2019-03-08 09:33:03.413 067 15573.81 390.92 53067.14 88888.00 2019-03-08 09:33:03.913 067 15573.84 390.90 53067.13 88888.00 2019-03-08 09:33:04.413 067 15573.87 390.86 53067.13 88888.00 2019-03-08 09:33:04.913 067 15573.83 390.89 53067.09 88888.00 2019-03-08 09:33:05.413 067 15573.81 390.87 53067.06 88888.00 2019-03-08 09:33:05.913 067 15573.83 390.85 53067.05 88888.00 2019-03-08 09:33:06.413 067 15573.77 390.90 53067.09 88888.00 2019-03-08 09:33:06.913 067 15573.75 390.93 53067.10 88888.00 2019-03-08 09:33:07.413 067 15573.77 390.91 53067.09 88888.00 2019-03-08 09:33:07.913 067 15573.79 390.91 53067.03 88888.00 2019-03-08 09:33:08.413 067 15573.77 390.86 53066.98 88888.00 2019-03-08 09:33:08.913 067 15573.80 390.79 53066.98 88888.00 2019-03-08 09:33:09.413 067 15573.81 390.82 53067.02 88888.00 2019-03-08 09:33:09.913 067 15573.81 390.83 53067.04 88888.00 2019-03-08 09:33:10.413 067 15573.77 390.83 53067.02 88888.00 2019-03-08 09:33:10.913 067 15573.77 390.82 53066.89 88888.00 2019-03-08 09:33:11.413 067 15573.78 390.81 53066.82 88888.00 2019-03-08 09:33:11.913 067 15573.82 390.78 53066.84 88888.00 2019-03-08 09:33:12.413 067 15573.87 390.79 53066.86 88888.00 2019-03-08 09:33:12.913 067 15573.82 390.78 53066.88 88888.00 2019-03-08 09:33:13.413 067 15573.79 390.76 53066.86 88888.00 2019-03-08 09:33:13.913 067 15573.77 390.77 53066.84 88888.00 2019-03-08 09:33:14.413 067 15573.77 390.78 53066.84 88888.00 2019-03-08 09:33:14.913 067 15573.78 390.79 53066.80 88888.00 2019-03-08 09:33:15.413 067 15573.77 390.76 53066.76 88888.00 2019-03-08 09:33:15.913 067 15573.75 390.75 53066.74 88888.00 2019-03-08 09:33:16.413 067 15573.80 390.77 53066.77 88888.00 2019-03-08 09:33:16.913 067 15573.79 390.81 53066.80 88888.00 2019-03-08 09:33:17.413 067 15573.83 390.77 53066.75 88888.00 2019-03-08 09:33:17.913 067 15573.84 390.78 53066.71 88888.00 2019-03-08 09:33:18.413 067 15573.80 390.79 53066.70 88888.00 2019-03-08 09:33:18.913 067 15573.80 390.81 53066.72 88888.00 2019-03-08 09:33:19.413 067 15573.80 390.78 53066.74 88888.00 2019-03-08 09:33:19.913 067 15573.83 390.78 53066.77 88888.00 2019-03-08 09:33:20.413 067 15573.80 390.79 53066.82 88888.00 2019-03-08 09:33:20.913 067 15573.81 390.83 53066.83 88888.00 2019-03-08 09:33:21.413 067 15573.83 390.83 53066.81 88888.00 2019-03-08 09:33:21.913 067 15573.80 390.84 53066.81 88888.00 2019-03-08 09:33:22.413 067 15573.81 390.78 53066.82 88888.00 2019-03-08 09:33:22.913 067 15573.78 390.82 53066.83 88888.00 2019-03-08 09:33:23.413 067 15573.75 390.81 53066.85 88888.00 2019-03-08 09:33:23.913 067 15573.73 390.82 53066.83 88888.00 2019-03-08 09:33:24.413 067 15573.74 390.86 53066.84 88888.00 2019-03-08 09:33:24.913 067 15573.70 390.87 53066.85 88888.00 2019-03-08 09:33:25.413 067 15573.69 390.86 53066.84 88888.00 2019-03-08 09:33:25.913 067 15573.72 390.84 53066.83 88888.00 2019-03-08 09:33:26.413 067 15573.69 390.87 53066.87 88888.00 2019-03-08 09:33:26.913 067 15573.69 390.86 53066.90 88888.00 2019-03-08 09:33:27.413 067 15573.63 390.85 53066.89 88888.00 2019-03-08 09:33:27.913 067 15573.61 390.89 53066.93 88888.00 2019-03-08 09:33:28.413 067 15573.63 390.93 53066.94 88888.00 2019-03-08 09:33:28.913 067 15573.61 390.94 53066.92 88888.00 2019-03-08 09:33:29.413 067 15573.61 390.98 53066.91 88888.00 2019-03-08 09:33:29.913 067 15573.61 391.01 53066.92 88888.00 2019-03-08 09:33:30.413 067 15573.63 391.01 53066.88 88888.00 2019-03-08 09:33:30.913 067 15573.57 391.00 53066.91 88888.00 2019-03-08 09:33:31.413 067 15573.60 391.00 53066.93 88888.00 2019-03-08 09:33:31.913 067 15573.61 391.02 53066.95 88888.00 2019-03-08 09:33:32.413 067 15573.63 391.03 53066.97 88888.00 2019-03-08 09:33:32.913 067 15573.61 391.06 53066.95 88888.00 2019-03-08 09:33:33.413 067 15573.60 391.06 53066.96 88888.00 2019-03-08 09:33:34.413 067 15573.54 391.13 53067.02 88888.00 2019-03-08 09:33:34.913 067 15573.57 391.19 53066.97 88888.00 2019-03-08 09:33:35.413 067 15573.61 391.21 53066.97 88888.00 2019-03-08 09:33:35.913 067 15573.57 391.17 53066.97 88888.00 2019-03-08 09:33:36.413 067 15573.63 391.19 53066.96 88888.00 2019-03-08 09:33:36.913 067 15573.61 391.20 53066.98 88888.00 2019-03-08 09:33:37.413 067 15573.56 391.15 53066.95 88888.00 2019-03-08 09:33:37.913 067 15573.55 391.16 53066.97 88888.00 2019-03-08 09:33:38.413 067 15573.60 391.18 53067.03 88888.00 2019-03-08 09:33:38.913 067 15573.59 391.20 53067.02 88888.00 2019-03-08 09:33:39.413 067 15573.54 391.16 53066.98 88888.00 2019-03-08 09:33:39.913 067 15573.61 391.19 53067.03 88888.00 2019-03-08 09:33:40.413 067 15573.62 391.20 53067.02 88888.00 2019-03-08 09:33:40.913 067 15573.65 391.22 53067.06 88888.00 2019-03-08 09:33:41.413 067 15573.64 391.19 53067.06 88888.00 2019-03-08 09:33:41.913 067 15573.61 391.18 53067.03 88888.00 2019-03-08 09:33:42.413 067 15573.69 391.20 53066.98 88888.00 2019-03-08 09:33:42.913 067 15573.65 391.22 53066.96 88888.00 2019-03-08 09:33:43.413 067 15573.62 391.27 53066.94 88888.00 2019-03-08 09:33:44.413 067 15573.65 391.29 53066.93 88888.00 2019-03-08 09:33:44.913 067 15573.68 391.29 53066.90 88888.00 2019-03-08 09:33:45.413 067 15573.61 391.27 53066.94 88888.00 2019-03-08 09:33:45.913 067 15573.59 391.25 53066.94 88888.00 2019-03-08 09:33:46.413 067 15573.57 391.30 53066.86 88888.00 2019-03-08 09:33:46.913 067 15573.61 391.30 53066.85 88888.00 2019-03-08 09:33:47.413 067 15573.64 391.28 53066.85 88888.00 2019-03-08 09:33:47.913 067 15573.63 391.26 53066.84 88888.00 2019-03-08 09:33:48.413 067 15573.59 391.26 53066.89 88888.00 2019-03-08 09:33:48.913 067 15573.52 391.28 53066.82 88888.00 2019-03-08 09:33:49.413 067 15573.53 391.32 53066.76 88888.00 2019-03-08 09:33:49.913 067 15573.48 391.30 53066.76 88888.00 2019-03-08 09:33:50.413 067 15573.45 391.27 53066.78 88888.00 2019-03-08 09:33:50.913 067 15573.48 391.26 53066.88 88888.00 2019-03-08 09:33:51.413 067 15573.48 391.29 53066.91 88888.00 2019-03-08 09:33:51.913 067 15573.43 391.36 53066.87 88888.00 2019-03-08 09:33:52.413 067 15573.39 391.34 53066.82 88888.00 2019-03-08 09:33:52.913 067 15573.34 391.34 53066.83 88888.00 2019-03-08 09:33:53.413 067 15573.37 391.41 53066.87 88888.00 2019-03-08 09:33:53.913 067 15573.38 391.36 53066.87 88888.00 2019-03-08 09:33:54.413 067 15573.39 391.39 53066.87 88888.00 2019-03-08 09:33:54.913 067 15573.41 391.42 53066.88 88888.00 2019-03-08 09:33:55.413 067 15573.38 391.35 53066.85 88888.00 2019-03-08 09:33:55.913 067 15573.34 391.30 53066.91 88888.00 2019-03-08 09:33:56.413 067 15573.37 391.38 53066.90 88888.00 2019-03-08 09:33:56.913 067 15573.41 391.43 53066.89 88888.00 2019-03-08 09:33:57.413 067 15573.42 391.44 53066.88 88888.00 2019-03-08 09:33:57.913 067 15573.38 391.46 53066.89 88888.00 2019-03-08 09:33:58.413 067 15573.36 391.44 53066.88 88888.00 2019-03-08 09:33:58.913 067 15573.38 391.41 53066.89 88888.00 2019-03-08 09:33:59.413 067 15573.33 391.43 53066.91 88888.00 2019-03-08 09:33:59.913 067 15573.32 391.41 53066.96 88888.00 2019-03-08 09:34:00.413 067 15573.33 391.37 53066.92 88888.00 2019-03-08 09:34:00.913 067 15573.35 391.36 53066.87 88888.00 2019-03-08 09:34:01.413 067 15573.33 391.32 53066.83 88888.00 2019-03-08 09:34:01.913 067 15573.29 391.32 53066.83 88888.00 2019-03-08 09:34:02.413 067 15573.24 391.33 53066.86 88888.00 2019-03-08 09:34:02.913 067 15573.23 391.32 53066.89 88888.00 2019-03-08 09:34:03.413 067 15573.24 391.33 53066.91 88888.00 2019-03-08 09:34:03.913 067 15573.21 391.32 53066.94 88888.00 2019-03-08 09:34:04.413 067 15573.21 391.32 53066.89 88888.00 2019-03-08 09:34:04.913 067 15573.20 391.33 53066.89 88888.00 2019-03-08 09:34:06.413 067 15573.17 391.33 53066.95 88888.00 2019-03-08 09:34:06.913 067 15573.14 391.30 53066.92 88888.00 2019-03-08 09:34:07.413 067 15573.19 391.33 53066.92 88888.00 2019-03-08 09:34:07.913 067 15573.16 391.38 53066.97 88888.00 2019-03-08 09:34:08.413 067 15573.15 391.37 53066.95 88888.00 2019-03-08 09:34:08.913 067 15573.15 391.36 53066.93 88888.00 2019-03-08 09:34:09.413 067 15573.14 391.37 53066.90 88888.00 2019-03-08 09:34:09.913 067 15573.09 391.43 53066.90 88888.00 2019-03-08 09:34:10.413 067 15573.09 391.43 53066.91 88888.00 2019-03-08 09:34:10.913 067 15573.10 391.46 53066.91 88888.00 2019-03-08 09:34:11.413 067 15573.11 391.50 53066.90 88888.00 2019-03-08 09:34:11.913 067 15573.10 391.51 53066.87 88888.00 2019-03-08 09:34:12.413 067 15573.11 391.47 53066.83 88888.00 2019-03-08 09:34:12.913 067 15573.11 391.47 53066.78 88888.00 2019-03-08 09:34:13.413 067 15573.09 391.50 53066.82 88888.00 2019-03-08 09:34:13.913 067 15573.11 391.50 53066.87 88888.00 2019-03-08 09:34:14.413 067 15573.08 391.52 53066.85 88888.00 2019-03-08 09:34:14.913 067 15573.09 391.55 53066.85 88888.00 2019-03-08 09:34:15.913 067 15573.00 391.56 53066.86 88888.00 2019-03-08 09:34:16.413 067 15572.99 391.59 53066.85 88888.00 2019-03-08 09:34:16.913 067 15573.02 391.61 53066.86 88888.00 2019-03-08 09:34:17.413 067 15573.00 391.61 53066.88 88888.00 2019-03-08 09:34:17.913 067 15573.00 391.68 53066.88 88888.00 2019-03-08 09:34:18.413 067 15573.06 391.72 53066.87 88888.00 2019-03-08 09:34:18.913 067 15573.03 391.69 53066.86 88888.00 2019-03-08 09:34:19.413 067 15573.06 391.71 53066.86 88888.00 2019-03-08 09:34:19.913 067 15573.06 391.72 53066.82 88888.00 2019-03-08 09:34:20.413 067 15573.08 391.65 53066.81 88888.00 2019-03-08 09:34:20.913 067 15573.05 391.68 53066.81 88888.00 2019-03-08 09:34:21.413 067 15573.00 391.67 53066.77 88888.00 2019-03-08 09:34:21.913 067 15573.08 391.65 53066.76 88888.00 2019-03-08 09:34:22.413 067 15573.11 391.64 53066.74 88888.00 2019-03-08 09:34:22.913 067 15573.07 391.65 53066.76 88888.00 2019-03-08 09:34:23.413 067 15573.05 391.64 53066.81 88888.00 2019-03-08 09:34:23.913 067 15573.10 391.69 53066.80 88888.00 2019-03-08 09:34:24.413 067 15573.11 391.68 53066.74 88888.00 2019-03-08 09:34:24.913 067 15573.10 391.68 53066.75 88888.00 2019-03-08 09:34:25.413 067 15573.10 391.67 53066.75 88888.00 2019-03-08 09:34:25.913 067 15573.14 391.63 53066.74 88888.00 2019-03-08 09:34:26.413 067 15573.14 391.62 53066.75 88888.00 2019-03-08 09:34:26.913 067 15573.16 391.64 53066.73 88888.00 2019-03-08 09:34:27.413 067 15573.11 391.63 53066.69 88888.00 2019-03-08 09:34:27.913 067 15573.12 391.62 53066.69 88888.00 2019-03-08 09:34:28.413 067 15573.14 391.59 53066.73 88888.00 2019-03-08 09:34:28.913 067 15573.11 391.60 53066.77 88888.00 2019-03-08 09:34:29.413 067 15573.11 391.65 53066.81 88888.00 2019-03-08 09:34:29.913 067 15573.08 391.65 53066.85 88888.00 2019-03-08 09:34:30.413 067 15573.09 391.65 53066.86 88888.00 2019-03-08 09:34:30.913 067 15573.09 391.69 53066.85 88888.00 2019-03-08 09:34:31.413 067 15573.07 391.70 53066.85 88888.00 2019-03-08 09:34:31.913 067 15573.03 391.68 53066.81 88888.00 2019-03-08 09:34:32.413 067 15573.06 391.71 53066.81 88888.00 2019-03-08 09:34:32.913 067 15573.05 391.70 53066.82 88888.00 2019-03-08 09:34:33.913 067 15573.01 391.76 53066.67 88888.00 2019-03-08 09:34:34.413 067 15572.99 391.78 53066.68 88888.00 2019-03-08 09:34:34.913 067 15572.98 391.79 53066.75 88888.00 2019-03-08 09:34:35.413 067 15573.00 391.79 53066.81 88888.00 2019-03-08 09:34:35.913 067 15572.99 391.78 53066.80 88888.00 2019-03-08 09:34:36.413 067 15573.00 391.77 53066.80 88888.00 2019-03-08 09:34:36.913 067 15572.97 391.78 53066.77 88888.00 2019-03-08 09:34:37.413 067 15572.93 391.81 53066.76 88888.00 2019-03-08 09:34:37.913 067 15572.94 391.86 53066.80 88888.00 2019-03-08 09:34:38.413 067 15572.98 391.84 53066.83 88888.00 2019-03-08 09:34:38.913 067 15572.96 391.81 53066.85 88888.00 2019-03-08 09:34:39.413 067 15572.97 391.80 53066.85 88888.00 2019-03-08 09:34:39.913 067 15572.96 391.85 53066.81 88888.00 2019-03-08 09:34:40.413 067 15572.94 391.85 53066.78 88888.00 2019-03-08 09:34:40.913 067 15572.94 391.89 53066.84 88888.00 2019-03-08 09:34:41.413 067 15572.90 391.93 53066.83 88888.00 2019-03-08 09:34:41.913 067 15572.85 391.95 53066.80 88888.00 2019-03-08 09:34:42.413 067 15572.82 391.99 53066.82 88888.00 2019-03-08 09:34:42.913 067 15572.80 391.97 53066.83 88888.00 2019-03-08 09:34:43.413 067 15572.85 391.96 53066.88 88888.00 2019-03-08 09:34:43.913 067 15572.85 392.00 53066.88 88888.00 2019-03-08 09:34:44.413 067 15572.81 392.02 53066.88 88888.00 2019-03-08 09:34:44.913 067 15572.74 392.04 53066.90 88888.00 2019-03-08 09:34:45.413 067 15572.71 392.07 53066.86 88888.00 2019-03-08 09:34:45.913 067 15572.73 392.10 53066.87 88888.00 2019-03-08 09:34:46.413 067 15572.74 392.10 53066.90 88888.00 2019-03-08 09:34:47.413 067 15572.71 392.06 53066.90 88888.00 2019-03-08 09:34:47.913 067 15572.71 392.05 53066.87 88888.00 2019-03-08 09:34:48.413 067 15572.71 392.04 53066.87 88888.00 2019-03-08 09:34:48.913 067 15572.72 392.04 53066.87 88888.00 2019-03-08 09:34:49.413 067 15572.71 392.05 53066.83 88888.00 2019-03-08 09:34:49.913 067 15572.71 392.06 53066.83 88888.00 2019-03-08 09:34:50.413 067 15572.65 392.10 53066.81 88888.00 2019-03-08 09:34:50.913 067 15572.66 392.06 53066.81 88888.00 2019-03-08 09:34:51.413 067 15572.63 392.04 53066.81 88888.00 2019-03-08 09:34:51.913 067 15572.64 392.04 53066.81 88888.00 2019-03-08 09:34:52.413 067 15572.63 392.06 53066.75 88888.00 2019-03-08 09:34:52.913 067 15572.65 392.10 53066.77 88888.00 2019-03-08 09:34:53.413 067 15572.70 392.15 53066.83 88888.00 2019-03-08 09:34:53.913 067 15572.70 392.17 53066.78 88888.00 2019-03-08 09:34:54.413 067 15572.67 392.20 53066.75 88888.00 2019-03-08 09:34:54.913 067 15572.63 392.20 53066.74 88888.00 2019-03-08 09:34:55.413 067 15572.60 392.20 53066.73 88888.00 2019-03-08 09:34:55.913 067 15572.55 392.20 53066.75 88888.00 2019-03-08 09:34:56.413 067 15572.58 392.21 53066.76 88888.00 2019-03-08 09:34:56.913 067 15572.61 392.13 53066.72 88888.00 2019-03-08 09:34:57.413 067 15572.62 392.06 53066.69 88888.00 2019-03-08 09:34:57.913 067 15572.62 392.10 53066.70 88888.00 2019-03-08 09:34:58.413 067 15572.62 392.08 53066.67 88888.00 2019-03-08 09:34:58.913 067 15572.57 392.11 53066.65 88888.00 2019-03-08 09:34:59.413 067 15572.60 392.12 53066.62 88888.00 2019-03-08 09:34:59.913 067 15572.61 392.11 53066.62 88888.00 2019-03-08 09:35:00.413 067 15572.64 392.05 53066.58 88888.00 2019-03-08 09:35:00.913 067 15572.67 392.06 53066.61 88888.00 2019-03-08 09:35:01.413 067 15572.64 392.06 53066.61 88888.00 2019-03-08 09:35:01.913 067 15572.63 392.06 53066.55 88888.00 2019-03-08 09:35:02.413 067 15572.63 392.03 53066.51 88888.00 2019-03-08 09:35:02.913 067 15572.63 392.03 53066.50 88888.00 2019-03-08 09:35:03.413 067 15572.62 392.02 53066.51 88888.00 2019-03-08 09:35:03.913 067 15572.60 392.02 53066.50 88888.00 2019-03-08 09:35:04.413 067 15572.62 391.98 53066.47 88888.00 2019-03-08 09:35:04.913 067 15572.69 391.99 53066.51 88888.00 2019-03-08 09:35:05.413 067 15572.70 391.99 53066.52 88888.00 2019-03-08 09:35:05.913 067 15572.80 392.00 53066.44 88888.00 2019-03-08 09:35:06.413 067 15572.80 391.99 53066.44 88888.00 2019-03-08 09:35:06.913 067 15572.74 391.96 53066.46 88888.00 2019-03-08 09:35:07.413 067 15572.73 391.95 53066.44 88888.00 2019-03-08 09:35:07.913 067 15572.74 391.94 53066.43 88888.00 2019-03-08 09:35:08.413 067 15572.81 391.91 53066.42 88888.00 2019-03-08 09:35:08.913 067 15572.85 391.90 53066.38 88888.00 2019-03-08 09:35:09.413 067 15572.88 391.93 53066.38 88888.00 2019-03-08 09:35:09.913 067 15572.85 391.97 53066.44 88888.00 2019-03-08 09:35:10.413 067 15572.87 391.99 53066.47 88888.00 2019-03-08 09:35:10.913 067 15572.89 392.02 53066.47 88888.00 2019-03-08 09:35:11.413 067 15572.89 392.00 53066.50 88888.00 2019-03-08 09:35:11.913 067 15572.90 392.00 53066.48 88888.00 2019-03-08 09:35:12.413 067 15572.91 391.99 53066.49 88888.00 2019-03-08 09:35:12.913 067 15572.90 392.00 53066.49 88888.00 2019-03-08 09:35:13.413 067 15572.92 391.99 53066.52 88888.00 2019-03-08 09:35:13.913 067 15572.98 392.04 53066.52 88888.00 2019-03-08 09:35:14.413 067 15572.94 392.07 53066.53 88888.00 2019-03-08 09:35:14.913 067 15572.94 392.08 53066.51 88888.00 2019-03-08 09:35:15.413 067 15572.91 392.08 53066.48 88888.00 2019-03-08 09:35:15.913 067 15572.83 392.06 53066.47 88888.00 2019-03-08 09:35:16.413 067 15572.80 392.08 53066.46 88888.00 2019-03-08 09:35:16.913 067 15572.83 392.12 53066.52 88888.00 2019-03-08 09:35:17.413 067 15572.83 392.14 53066.52 88888.00 2019-03-08 09:35:17.913 067 15572.84 392.20 53066.49 88888.00 2019-03-08 09:35:18.413 067 15572.85 392.17 53066.56 88888.00 2019-03-08 09:35:18.913 067 15572.85 392.22 53066.58 88888.00 2019-03-08 09:35:19.413 067 15572.82 392.22 53066.61 88888.00 2019-03-08 09:35:19.913 067 15572.82 392.25 53066.57 88888.00 2019-03-08 09:35:20.413 067 15572.80 392.28 53066.58 88888.00 2019-03-08 09:35:20.913 067 15572.82 392.30 53066.64 88888.00 2019-03-08 09:35:21.413 067 15572.80 392.29 53066.69 88888.00 2019-03-08 09:35:21.913 067 15572.84 392.31 53066.73 88888.00 2019-03-08 09:35:22.413 067 15572.82 392.39 53066.76 88888.00 2019-03-08 09:35:22.913 067 15572.76 392.40 53066.73 88888.00 2019-03-08 09:35:23.413 067 15572.79 392.38 53066.68 88888.00 2019-03-08 09:35:23.913 067 15572.74 392.37 53066.67 88888.00 2019-03-08 09:35:24.413 067 15572.72 392.40 53066.72 88888.00 2019-03-08 09:35:24.913 067 15572.67 392.43 53066.73 88888.00 2019-03-08 09:35:25.413 067 15572.70 392.45 53066.81 88888.00 2019-03-08 09:35:25.913 067 15572.73 392.46 53066.88 88888.00 2019-03-08 09:35:26.413 067 15572.72 392.50 53066.84 88888.00 2019-03-08 09:35:26.913 067 15572.73 392.54 53066.83 88888.00 2019-03-08 09:35:27.413 067 15572.76 392.56 53066.84 88888.00 2019-03-08 09:35:27.913 067 15572.79 392.55 53066.86 88888.00 2019-03-08 09:35:28.413 067 15572.79 392.55 53066.87 88888.00 2019-03-08 09:35:28.913 067 15572.72 392.53 53066.88 88888.00 2019-03-08 09:35:29.413 067 15572.67 392.62 53066.87 88888.00 2019-03-08 09:35:29.913 067 15572.69 392.64 53066.88 88888.00 2019-03-08 09:35:30.413 067 15572.71 392.67 53066.93 88888.00 2019-03-08 09:35:30.913 067 15572.71 392.71 53066.94 88888.00 2019-03-08 09:35:31.413 067 15572.80 392.73 53066.95 88888.00 2019-03-08 09:35:31.913 067 15572.79 392.75 53066.98 88888.00 2019-03-08 09:35:32.413 067 15572.72 392.79 53066.97 88888.00 2019-03-08 09:35:32.913 067 15572.67 392.82 53066.92 88888.00 2019-03-08 09:35:33.413 067 15572.66 392.82 53066.89 88888.00 2019-03-08 09:35:33.913 067 15572.70 392.77 53066.94 88888.00 2019-03-08 09:35:34.413 067 15572.71 392.84 53067.00 88888.00 2019-03-08 09:35:34.913 067 15572.72 392.85 53066.98 88888.00 2019-03-08 09:35:35.413 067 15572.72 392.85 53066.98 88888.00 2019-03-08 09:35:35.913 067 15572.67 392.86 53067.00 88888.00 2019-03-08 09:35:36.413 067 15572.73 392.93 53067.01 88888.00 2019-03-08 09:35:36.913 067 15572.73 392.93 53067.03 88888.00 2019-03-08 09:35:37.413 067 15572.70 392.90 53066.97 88888.00 2019-03-08 09:35:37.913 067 15572.67 392.91 53066.92 88888.00 2019-03-08 09:35:38.413 067 15572.67 392.92 53066.91 88888.00 2019-03-08 09:35:38.913 067 15572.65 392.97 53066.93 88888.00 2019-03-08 09:35:39.413 067 15572.69 392.95 53066.93 88888.00 2019-03-08 09:35:39.913 067 15572.67 392.94 53066.95 88888.00 2019-03-08 09:35:40.413 067 15572.65 392.91 53066.96 88888.00 2019-03-08 09:35:40.913 067 15572.64 392.90 53066.89 88888.00 2019-03-08 09:35:41.413 067 15572.64 392.95 53066.86 88888.00 2019-03-08 09:35:41.913 067 15572.67 392.95 53066.83 88888.00 2019-03-08 09:35:42.413 067 15572.72 392.98 53066.84 88888.00 2019-03-08 09:35:42.913 067 15572.71 392.97 53066.89 88888.00 2019-03-08 09:35:43.413 067 15572.69 393.01 53066.94 88888.00 2019-03-08 09:35:43.913 067 15572.71 392.99 53066.91 88888.00 2019-03-08 09:35:44.413 067 15572.71 393.00 53066.84 88888.00 2019-03-08 09:35:44.913 067 15572.64 393.00 53066.77 88888.00 2019-03-08 09:35:45.413 067 15572.71 392.94 53066.77 88888.00 2019-03-08 09:35:45.913 067 15572.73 392.94 53066.78 88888.00 2019-03-08 09:35:46.413 067 15572.74 392.97 53066.76 88888.00 2019-03-08 09:35:46.913 067 15572.70 393.03 53066.81 88888.00 2019-03-08 09:35:47.413 067 15572.66 393.03 53066.78 88888.00 2019-03-08 09:35:47.913 067 15572.70 393.02 53066.81 88888.00 2019-03-08 09:35:48.413 067 15572.69 393.02 53066.80 88888.00 2019-03-08 09:35:48.913 067 15572.71 393.02 53066.81 88888.00 2019-03-08 09:35:49.413 067 15572.71 393.03 53066.81 88888.00 2019-03-08 09:35:49.913 067 15572.69 393.05 53066.75 88888.00 2019-03-08 09:35:50.413 067 15572.69 393.08 53066.71 88888.00 2019-03-08 09:35:50.913 067 15572.70 393.03 53066.75 88888.00 2019-03-08 09:35:51.413 067 15572.63 393.05 53066.74 88888.00 2019-03-08 09:35:51.913 067 15572.57 393.06 53066.73 88888.00 2019-03-08 09:35:52.413 067 15572.60 393.08 53066.70 88888.00 2019-03-08 09:35:52.913 067 15572.61 393.12 53066.68 88888.00 2019-03-08 09:35:53.413 067 15572.56 393.12 53066.65 88888.00 2019-03-08 09:35:53.913 067 15572.53 393.16 53066.73 88888.00 2019-03-08 09:35:54.413 067 15572.53 393.14 53066.73 88888.00 2019-03-08 09:35:54.913 067 15572.52 393.18 53066.78 88888.00 2019-03-08 09:35:55.413 067 15572.52 393.20 53066.85 88888.00 2019-03-08 09:35:55.913 067 15572.52 393.18 53066.84 88888.00 2019-03-08 09:35:56.413 067 15572.49 393.16 53066.80 88888.00 2019-03-08 09:35:56.913 067 15572.43 393.23 53066.82 88888.00 2019-03-08 09:35:57.413 067 15572.46 393.28 53066.84 88888.00 2019-03-08 09:35:57.913 067 15572.45 393.31 53066.85 88888.00 2019-03-08 09:35:58.413 067 15572.43 393.31 53066.85 88888.00 2019-03-08 09:35:58.913 067 15572.44 393.35 53066.84 88888.00 2019-03-08 09:35:59.413 067 15572.36 393.36 53066.90 88888.00 2019-03-08 09:36:00.413 067 15572.37 393.33 53066.88 88888.00 2019-03-08 09:36:00.913 067 15572.42 393.37 53066.92 88888.00 2019-03-08 09:36:01.413 067 15572.42 393.37 53066.94 88888.00 2019-03-08 09:36:01.913 067 15572.43 393.40 53066.91 88888.00 2019-03-08 09:36:02.413 067 15572.46 393.38 53066.86 88888.00 2019-03-08 09:36:02.913 067 15572.42 393.40 53066.89 88888.00 2019-03-08 09:36:03.413 067 15572.35 393.41 53066.88 88888.00 2019-03-08 09:36:03.913 067 15572.35 393.42 53066.89 88888.00 2019-03-08 09:36:04.413 067 15572.31 393.43 53066.87 88888.00 2019-03-08 09:36:04.913 067 15572.34 393.48 53066.84 88888.00 2019-03-08 09:36:05.413 067 15572.35 393.51 53066.88 88888.00 2019-03-08 09:36:05.913 067 15572.31 393.52 53066.92 88888.00 2019-03-08 09:36:06.413 067 15572.25 393.54 53066.93 88888.00 2019-03-08 09:36:06.913 067 15572.21 393.58 53066.93 88888.00 2019-03-08 09:36:07.413 067 15572.25 393.49 53066.90 88888.00 2019-03-08 09:36:07.913 067 15572.24 393.48 53066.90 88888.00 2019-03-08 09:36:08.413 067 15572.21 393.51 53066.91 88888.00 2019-03-08 09:36:08.913 067 15572.24 393.53 53066.93 88888.00 2019-03-08 09:36:09.413 067 15572.21 393.55 53066.92 88888.00 2019-03-08 09:36:09.913 067 15572.25 393.58 53066.89 88888.00 2019-03-08 09:36:10.413 067 15572.29 393.59 53066.90 88888.00 2019-03-08 09:36:10.913 067 15572.22 393.58 53066.91 88888.00 2019-03-08 09:36:11.413 067 15572.16 393.58 53066.93 88888.00 2019-03-08 09:36:11.913 067 15572.19 393.61 53066.98 88888.00 2019-03-08 09:36:12.413 067 15572.20 393.58 53066.94 88888.00 2019-03-08 09:36:12.913 067 15572.26 393.59 53066.92 88888.00 2019-03-08 09:36:13.413 067 15572.24 393.59 53066.92 88888.00 2019-03-08 09:36:13.913 067 15572.19 393.60 53066.86 88888.00 2019-03-08 09:36:14.413 067 15572.21 393.61 53066.83 88888.00 2019-03-08 09:36:14.913 067 15572.25 393.59 53066.80 88888.00 2019-03-08 09:36:15.413 067 15572.25 393.55 53066.77 88888.00 2019-03-08 09:36:15.913 067 15572.21 393.59 53066.82 88888.00 2019-03-08 09:36:16.413 067 15572.24 393.63 53066.78 88888.00 2019-03-08 09:36:16.913 067 15572.30 393.61 53066.76 88888.00 2019-03-08 09:36:17.413 067 15572.31 393.61 53066.82 88888.00 2019-03-08 09:36:17.913 067 15572.29 393.59 53066.78 88888.00 2019-03-08 09:36:18.413 067 15572.22 393.60 53066.75 88888.00 2019-03-08 09:36:18.913 067 15572.26 393.62 53066.77 88888.00 2019-03-08 09:36:19.413 067 15572.30 393.64 53066.76 88888.00 2019-03-08 09:36:19.913 067 15572.30 393.61 53066.72 88888.00 2019-03-08 09:36:20.413 067 15572.28 393.61 53066.70 88888.00 2019-03-08 09:36:20.913 067 15572.27 393.60 53066.69 88888.00 2019-03-08 09:36:21.413 067 15572.25 393.54 53066.68 88888.00 2019-03-08 09:36:21.913 067 15572.21 393.52 53066.69 88888.00 2019-03-08 09:36:22.413 067 15572.25 393.55 53066.70 88888.00 2019-03-08 09:36:22.913 067 15572.29 393.57 53066.70 88888.00 2019-03-08 09:36:23.413 067 15572.24 393.55 53066.73 88888.00 2019-03-08 09:36:23.913 067 15572.21 393.54 53066.69 88888.00 2019-03-08 09:36:24.413 067 15572.20 393.55 53066.66 88888.00 2019-03-08 09:36:24.913 067 15572.24 393.54 53066.65 88888.00 2019-03-08 09:36:25.413 067 15572.25 393.55 53066.62 88888.00 2019-03-08 09:36:25.913 067 15572.27 393.49 53066.57 88888.00 2019-03-08 09:36:26.413 067 15572.25 393.50 53066.54 88888.00 2019-03-08 09:36:26.913 067 15572.27 393.51 53066.55 88888.00 2019-03-08 09:36:27.413 067 15572.29 393.51 53066.57 88888.00 2019-03-08 09:36:27.913 067 15572.31 393.51 53066.56 88888.00 2019-03-08 09:36:28.413 067 15572.30 393.50 53066.56 88888.00 2019-03-08 09:36:28.913 067 15572.25 393.52 53066.56 88888.00 2019-03-08 09:36:29.413 067 15572.21 393.49 53066.56 88888.00 2019-03-08 09:36:29.913 067 15572.19 393.49 53066.53 88888.00 2019-03-08 09:36:30.413 067 15572.19 393.53 53066.63 88888.00 2019-03-08 09:36:30.913 067 15572.16 393.54 53066.65 88888.00 2019-03-08 09:36:31.413 067 15572.21 393.51 53066.62 88888.00 2019-03-08 09:36:31.913 067 15572.17 393.52 53066.63 88888.00 2019-03-08 09:36:32.413 067 15572.10 393.58 53066.63 88888.00 2019-03-08 09:36:32.913 067 15572.08 393.57 53066.65 88888.00 2019-03-08 09:36:33.413 067 15572.12 393.53 53066.62 88888.00 2019-03-08 09:36:33.913 067 15572.16 393.52 53066.57 88888.00 2019-03-08 09:36:34.413 067 15572.15 393.51 53066.61 88888.00 2019-03-08 09:36:34.913 067 15572.09 393.57 53066.63 88888.00 2019-03-08 09:36:35.413 067 15572.11 393.59 53066.66 88888.00 2019-03-08 09:36:35.913 067 15572.10 393.59 53066.70 88888.00 2019-03-08 09:36:36.413 067 15572.09 393.58 53066.69 88888.00 2019-03-08 09:36:36.913 067 15572.07 393.59 53066.68 88888.00 2019-03-08 09:36:37.413 067 15572.07 393.61 53066.73 88888.00 2019-03-08 09:36:37.913 067 15572.06 393.67 53066.80 88888.00 2019-03-08 09:36:38.413 067 15572.05 393.66 53066.81 88888.00 2019-03-08 09:36:38.913 067 15571.99 393.69 53066.83 88888.00 2019-03-08 09:36:39.413 067 15571.99 393.68 53066.84 88888.00 2019-03-08 09:36:39.913 067 15572.01 393.69 53066.88 88888.00 2019-03-08 09:36:40.413 067 15572.02 393.72 53066.84 88888.00 2019-03-08 09:36:40.913 067 15571.99 393.77 53066.81 88888.00 2019-03-08 09:36:41.913 067 15571.97 393.76 53066.85 88888.00 2019-03-08 09:36:42.413 067 15571.92 393.78 53066.83 88888.00 2019-03-08 09:36:42.913 067 15571.88 393.77 53066.82 88888.00 2019-03-08 09:36:43.413 067 15571.89 393.79 53066.84 88888.00 2019-03-08 09:36:43.913 067 15571.91 393.80 53066.81 88888.00 2019-03-08 09:36:44.413 067 15571.94 393.84 53066.85 88888.00 2019-03-08 09:36:44.913 067 15571.98 393.86 53066.88 88888.00 2019-03-08 09:36:45.413 067 15571.94 393.86 53066.89 88888.00 2019-03-08 09:36:45.913 067 15571.89 393.88 53066.90 88888.00 2019-03-08 09:36:46.413 067 15571.87 393.90 53066.90 88888.00 2019-03-08 09:36:46.913 067 15571.81 393.93 53066.88 88888.00 2019-03-08 09:36:47.413 067 15571.84 393.96 53066.86 88888.00 2019-03-08 09:36:47.913 067 15571.83 394.03 53066.89 88888.00 2019-03-08 09:36:48.413 067 15571.80 394.03 53066.87 88888.00 2019-03-08 09:36:48.913 067 15571.76 394.03 53066.85 88888.00 2019-03-08 09:36:49.413 067 15571.73 394.04 53066.83 88888.00 2019-03-08 09:36:49.913 067 15571.75 394.10 53066.90 88888.00 2019-03-08 09:36:50.413 067 15571.70 394.10 53066.95 88888.00 2019-03-08 09:36:50.913 067 15571.67 394.10 53066.95 88888.00 2019-03-08 09:36:51.413 067 15571.64 394.13 53066.94 88888.00 2019-03-08 09:36:51.913 067 15571.60 394.15 53066.96 88888.00 2019-03-08 09:36:52.413 067 15571.60 394.19 53066.95 88888.00 2019-03-08 09:36:52.913 067 15571.60 394.16 53066.93 88888.00 2019-03-08 09:36:53.413 067 15571.53 394.18 53066.92 88888.00 2019-03-08 09:36:53.913 067 15571.54 394.19 53066.93 88888.00 2019-03-08 09:36:54.404 067 15571.57 394.22 53066.91 88888.00 2019-03-08 09:36:54.904 067 15571.55 394.23 53066.90 88888.00 2019-03-08 09:36:55.404 067 15571.54 394.24 53066.91 88888.00 2019-03-08 09:36:55.904 067 15571.57 394.26 53066.89 88888.00 2019-03-08 09:36:56.404 067 15571.56 394.29 53066.91 88888.00 2019-03-08 09:36:56.904 067 15571.55 394.29 53066.89 88888.00 2019-03-08 09:36:57.404 067 15571.51 394.27 53066.86 88888.00 2019-03-08 09:36:57.904 067 15571.52 394.26 53066.83 88888.00 2019-03-08 09:36:58.404 067 15571.51 394.28 53066.83 88888.00 2019-03-08 09:36:58.904 067 15571.47 394.32 53066.77 88888.00 2019-03-08 09:36:59.404 067 15571.44 394.33 53066.80 88888.00 2019-03-08 09:36:59.904 067 15571.43 394.37 53066.82 88888.00 2019-03-08 09:37:00.404 067 15571.45 394.39 53066.76 88888.00 2019-03-08 09:37:00.904 067 15571.42 394.41 53066.71 88888.00 2019-03-08 09:37:01.404 067 15571.42 394.41 53066.69 88888.00 2019-03-08 09:37:01.904 067 15571.40 394.40 53066.70 88888.00 2019-03-08 09:37:02.404 067 15571.40 394.37 53066.74 88888.00 2019-03-08 09:37:02.904 067 15571.40 394.37 53066.75 88888.00 2019-03-08 09:37:03.404 067 15571.42 394.36 53066.70 88888.00 2019-03-08 09:37:03.904 067 15571.42 394.37 53066.73 88888.00 2019-03-08 09:37:04.404 067 15571.42 394.40 53066.82 88888.00 2019-03-08 09:37:04.904 067 15571.43 394.44 53066.83 88888.00 2019-03-08 09:37:05.404 067 15571.42 394.39 53066.83 88888.00 2019-03-08 09:37:05.904 067 15571.38 394.38 53066.82 88888.00 2019-03-08 09:37:06.404 067 15571.43 394.37 53066.74 88888.00 2019-03-08 09:37:06.904 067 15571.46 394.33 53066.70 88888.00 2019-03-08 09:37:07.404 067 15571.48 394.33 53066.71 88888.00 2019-03-08 09:37:07.904 067 15571.47 394.37 53066.68 88888.00 2019-03-08 09:37:08.404 067 15571.45 394.36 53066.72 88888.00 2019-03-08 09:37:08.904 067 15571.52 394.36 53066.69 88888.00 2019-03-08 09:37:09.904 067 15571.48 394.39 53066.71 88888.00 2019-03-08 09:37:10.404 067 15571.54 394.37 53066.69 88888.00 2019-03-08 09:37:10.904 067 15571.54 394.31 53066.67 88888.00 2019-03-08 09:37:11.404 067 15571.52 394.28 53066.67 88888.00 2019-03-08 09:37:11.904 067 15571.47 394.29 53066.68 88888.00 2019-03-08 09:37:12.404 067 15571.51 394.31 53066.68 88888.00 2019-03-08 09:37:12.904 067 15571.57 394.29 53066.65 88888.00 2019-03-08 09:37:13.404 067 15571.52 394.32 53066.62 88888.00 2019-03-08 09:37:13.904 067 15571.58 394.38 53066.65 88888.00 2019-03-08 09:37:14.404 067 15571.60 394.45 53066.68 88888.00 2019-03-08 09:37:14.904 067 15571.58 394.46 53066.65 88888.00 2019-03-08 09:37:15.404 067 15571.60 394.48 53066.64 88888.00 2019-03-08 09:37:15.904 067 15571.57 394.48 53066.67 88888.00 2019-03-08 09:37:16.404 067 15571.55 394.52 53066.73 88888.00 2019-03-08 09:37:16.904 067 15571.60 394.55 53066.74 88888.00 2019-03-08 09:37:17.404 067 15571.63 394.56 53066.71 88888.00 2019-03-08 09:37:17.904 067 15571.71 394.57 53066.66 88888.00 2019-03-08 09:37:18.404 067 15571.67 394.62 53066.63 88888.00 2019-03-08 09:37:18.904 067 15571.64 394.65 53066.64 88888.00 2019-03-08 09:37:19.404 067 15571.71 394.65 53066.65 88888.00 2019-03-08 09:37:19.904 067 15571.72 394.65 53066.69 88888.00 2019-03-08 09:37:20.404 067 15571.74 394.69 53066.74 88888.00 2019-03-08 09:37:20.904 067 15571.73 394.72 53066.78 88888.00 2019-03-08 09:37:21.404 067 15571.74 394.70 53066.77 88888.00 2019-03-08 09:37:21.904 067 15571.76 394.66 53066.78 88888.00 2019-03-08 09:37:22.404 067 15571.75 394.73 53066.81 88888.00 2019-03-08 09:37:22.904 067 15571.76 394.75 53066.84 88888.00 2019-03-08 09:37:23.404 067 15571.79 394.79 53066.81 88888.00 2019-03-08 09:37:23.904 067 15571.82 394.81 53066.84 88888.00 2019-03-08 09:37:24.404 067 15571.83 394.82 53066.87 88888.00 2019-03-08 09:37:24.904 067 15571.85 394.84 53066.87 88888.00 2019-03-08 09:37:25.404 067 15571.89 394.81 53066.86 88888.00 2019-03-08 09:37:25.904 067 15571.89 394.83 53066.85 88888.00 2019-03-08 09:37:26.404 067 15571.89 394.90 53066.85 88888.00 2019-03-08 09:37:26.904 067 15571.87 394.88 53066.82 88888.00 2019-03-08 09:37:27.404 067 15571.89 394.87 53066.89 88888.00 2019-03-08 09:37:27.904 067 15571.90 394.92 53066.93 88888.00 2019-03-08 09:37:28.404 067 15571.92 394.96 53066.92 88888.00 2019-03-08 09:37:28.904 067 15571.96 395.00 53066.93 88888.00 2019-03-08 09:37:29.404 067 15571.94 394.99 53066.95 88888.00 2019-03-08 09:37:29.904 067 15571.88 395.00 53066.91 88888.00 2019-03-08 09:37:30.404 067 15571.89 395.00 53066.95 88888.00 2019-03-08 09:37:30.904 067 15571.91 395.05 53067.00 88888.00 2019-03-08 09:37:31.404 067 15571.90 395.07 53066.97 88888.00 2019-03-08 09:37:31.904 067 15571.93 395.09 53066.95 88888.00 2019-03-08 09:37:32.404 067 15571.93 395.08 53066.98 88888.00 2019-03-08 09:37:33.404 067 15571.98 395.15 53066.98 88888.00 2019-03-08 09:37:33.904 067 15572.02 395.16 53066.95 88888.00 2019-03-08 09:37:34.404 067 15572.01 395.16 53066.97 88888.00 2019-03-08 09:37:34.904 067 15572.03 395.17 53067.01 88888.00 2019-03-08 09:37:35.404 067 15572.07 395.17 53067.04 88888.00 2019-03-08 09:37:35.904 067 15572.02 395.23 53066.98 88888.00 2019-03-08 09:37:36.404 067 15572.00 395.28 53067.02 88888.00 2019-03-08 09:37:36.904 067 15572.03 395.23 53067.07 88888.00 2019-03-08 09:37:37.404 067 15571.99 395.22 53067.08 88888.00 2019-03-08 09:37:37.904 067 15571.99 395.26 53067.10 88888.00 2019-03-08 09:37:38.404 067 15572.02 395.28 53067.08 88888.00 2019-03-08 09:37:38.904 067 15572.07 395.30 53067.11 88888.00 2019-03-08 09:37:39.404 067 15572.02 395.34 53067.10 88888.00 2019-03-08 09:37:39.904 067 15572.01 395.32 53067.08 88888.00 2019-03-08 09:37:40.404 067 15572.05 395.31 53067.12 88888.00 2019-03-08 09:37:40.904 067 15572.00 395.33 53067.13 88888.00 2019-03-08 09:37:41.404 067 15571.99 395.34 53067.10 88888.00 2019-03-08 09:37:41.904 067 15572.03 395.33 53067.15 88888.00 2019-03-08 09:37:42.404 067 15571.99 395.30 53067.17 88888.00 2019-03-08 09:37:42.904 067 15571.96 395.31 53067.16 88888.00 2019-03-08 09:37:43.404 067 15571.92 395.36 53067.14 88888.00 2019-03-08 09:37:43.904 067 15571.92 395.36 53067.18 88888.00 2019-03-08 09:37:44.404 067 15571.94 395.39 53067.16 88888.00 2019-03-08 09:37:44.904 067 15571.91 395.39 53067.16 88888.00 2019-03-08 09:37:45.404 067 15571.91 395.44 53067.15 88888.00 2019-03-08 09:37:45.904 067 15571.90 395.47 53067.17 88888.00 2019-03-08 09:37:46.404 067 15571.84 395.49 53067.17 88888.00 2019-03-08 09:37:46.904 067 15571.82 395.50 53067.17 88888.00 2019-03-08 09:37:47.404 067 15571.84 395.52 53067.20 88888.00 2019-03-08 09:37:47.904 067 15571.89 395.53 53067.22 88888.00 2019-03-08 09:37:48.404 067 15571.84 395.57 53067.23 88888.00 2019-03-08 09:37:48.904 067 15571.81 395.61 53067.20 88888.00 2019-03-08 09:37:49.404 067 15571.80 395.61 53067.23 88888.00 2019-03-08 09:37:49.904 067 15571.83 395.60 53067.21 88888.00 2019-03-08 09:37:50.404 067 15571.83 395.61 53067.20 88888.00 2019-03-08 09:37:50.904 067 15571.79 395.61 53067.18 88888.00 2019-03-08 09:37:51.404 067 15571.75 395.61 53067.18 88888.00 2019-03-08 09:37:51.904 067 15571.74 395.61 53067.23 88888.00 2019-03-08 09:37:52.404 067 15571.75 395.58 53067.20 88888.00 2019-03-08 09:37:52.904 067 15571.74 395.59 53067.20 88888.00 2019-03-08 09:37:53.404 067 15571.71 395.62 53067.23 88888.00 2019-03-08 09:37:53.904 067 15571.69 395.65 53067.21 88888.00 2019-03-08 09:37:54.404 067 15571.69 395.65 53067.23 88888.00 2019-03-08 09:37:54.904 067 15571.64 395.54 53067.22 88888.00 2019-03-08 09:37:55.404 067 15571.62 395.53 53067.20 88888.00 2019-03-08 09:37:55.904 067 15571.63 395.54 53067.18 88888.00 2019-03-08 09:37:56.404 067 15571.63 395.54 53067.16 88888.00 2019-03-08 09:37:56.904 067 15571.67 395.50 53067.17 88888.00 2019-03-08 09:37:57.404 067 15571.61 395.52 53067.15 88888.00 2019-03-08 09:37:57.904 067 15571.56 395.54 53067.15 88888.00 2019-03-08 09:37:58.404 067 15571.56 395.54 53067.22 88888.00 2019-03-08 09:37:58.904 067 15571.57 395.58 53067.24 88888.00 2019-03-08 09:37:59.404 067 15571.58 395.57 53067.21 88888.00 2019-03-08 09:37:59.904 067 15571.57 395.57 53067.18 88888.00 2019-03-08 09:38:00.404 067 15571.52 395.51 53067.14 88888.00 2019-03-08 09:38:00.904 067 15571.49 395.48 53067.12 88888.00 2019-03-08 09:38:01.404 067 15571.45 395.52 53067.15 88888.00 2019-03-08 09:38:01.904 067 15571.48 395.57 53067.10 88888.00 2019-03-08 09:38:02.404 067 15571.48 395.65 53067.08 88888.00 2019-03-08 09:38:02.904 067 15571.45 395.73 53067.11 88888.00 2019-03-08 09:38:03.404 067 15571.43 395.79 53067.08 88888.00 2019-03-08 09:38:03.904 067 15571.43 395.75 53067.11 88888.00 2019-03-08 09:38:04.404 067 15571.44 395.69 53067.05 88888.00 2019-03-08 09:38:04.904 067 15571.39 395.70 53067.01 88888.00 2019-03-08 09:38:05.404 067 15571.36 395.73 53066.97 88888.00 2019-03-08 09:38:05.904 067 15571.38 395.75 53067.01 88888.00 2019-03-08 09:38:06.404 067 15571.38 395.77 53066.94 88888.00 2019-03-08 09:38:06.904 067 15571.35 395.76 53066.93 88888.00 2019-03-08 09:38:07.404 067 15571.34 395.74 53066.96 88888.00 2019-03-08 09:38:07.904 067 15571.30 395.76 53066.96 88888.00 2019-03-08 09:38:08.404 067 15571.35 395.74 53066.93 88888.00 2019-03-08 09:38:08.904 067 15571.34 395.71 53066.89 88888.00 2019-03-08 09:38:09.404 067 15571.30 395.74 53066.88 88888.00 2019-03-08 09:38:09.904 067 15571.25 395.76 53066.90 88888.00 2019-03-08 09:38:10.404 067 15571.18 395.80 53066.87 88888.00 2019-03-08 09:38:10.904 067 15571.21 395.82 53066.82 88888.00 2019-03-08 09:38:11.404 067 15571.18 395.85 53066.84 88888.00 2019-03-08 09:38:11.904 067 15571.17 395.86 53066.87 88888.00 2019-03-08 09:38:12.404 067 15571.13 395.85 53066.87 88888.00 2019-03-08 09:38:12.904 067 15571.12 395.85 53066.90 88888.00 2019-03-08 09:38:13.404 067 15571.16 395.90 53066.89 88888.00 2019-03-08 09:38:13.904 067 15571.12 395.92 53066.88 88888.00 2019-03-08 09:38:14.904 067 15571.11 395.92 53066.78 88888.00 2019-03-08 09:38:15.404 067 15571.08 395.92 53066.85 88888.00 2019-03-08 09:38:15.904 067 15571.11 395.95 53066.85 88888.00 2019-03-08 09:38:16.404 067 15571.08 395.99 53066.84 88888.00 2019-03-08 09:38:16.904 067 15571.09 396.01 53066.78 88888.00 2019-03-08 09:38:17.404 067 15571.10 396.03 53066.75 88888.00 2019-03-08 09:38:17.904 067 15571.07 396.06 53066.71 88888.00 2019-03-08 09:38:18.404 067 15571.07 396.03 53066.70 88888.00 2019-03-08 09:38:18.904 067 15571.07 396.01 53066.68 88888.00 2019-03-08 09:38:19.404 067 15571.07 396.01 53066.67 88888.00 2019-03-08 09:38:19.904 067 15571.06 396.01 53066.66 88888.00 2019-03-08 09:38:20.404 067 15571.04 396.03 53066.69 88888.00 2019-03-08 09:38:20.904 067 15571.08 396.03 53066.66 88888.00 2019-03-08 09:38:21.404 067 15571.12 396.02 53066.67 88888.00 2019-03-08 09:38:21.904 067 15571.13 396.03 53066.69 88888.00 2019-03-08 09:38:22.404 067 15571.12 396.06 53066.66 88888.00 2019-03-08 09:38:22.904 067 15571.13 396.10 53066.69 88888.00 2019-03-08 09:38:23.404 067 15571.17 396.10 53066.67 88888.00 2019-03-08 09:38:23.904 067 15571.15 396.06 53066.64 88888.00 2019-03-08 09:38:24.404 067 15571.11 396.05 53066.65 88888.00 2019-03-08 09:38:24.904 067 15571.19 396.08 53066.67 88888.00 2019-03-08 09:38:25.404 067 15571.21 396.08 53066.66 88888.00 2019-03-08 09:38:25.904 067 15571.20 396.12 53066.70 88888.00 2019-03-08 09:38:26.404 067 15571.15 396.18 53066.70 88888.00 2019-03-08 09:38:26.904 067 15571.16 396.19 53066.67 88888.00 2019-03-08 09:38:27.404 067 15571.11 396.19 53066.66 88888.00 2019-03-08 09:38:27.904 067 15571.19 396.22 53066.69 88888.00 2019-03-08 09:38:28.404 067 15571.21 396.26 53066.74 88888.00 2019-03-08 09:38:28.904 067 15571.17 396.19 53066.69 88888.00 2019-03-08 09:38:29.404 067 15571.17 396.19 53066.66 88888.00 2019-03-08 09:38:29.904 067 15571.19 396.19 53066.65 88888.00 2019-03-08 09:38:30.404 067 15571.22 396.20 53066.68 88888.00 2019-03-08 09:38:30.904 067 15571.19 396.20 53066.70 88888.00 2019-03-08 09:38:31.404 067 15571.18 396.20 53066.66 88888.00 2019-03-08 09:38:31.904 067 15571.16 396.19 53066.67 88888.00 2019-03-08 09:38:32.404 067 15571.16 396.20 53066.67 88888.00 2019-03-08 09:38:32.904 067 15571.20 396.23 53066.74 88888.00 2019-03-08 09:38:33.404 067 15571.21 396.25 53066.78 88888.00 2019-03-08 09:38:33.904 067 15571.20 396.25 53066.78 88888.00 2019-03-08 09:38:34.404 067 15571.18 396.28 53066.71 88888.00 2019-03-08 09:38:34.904 067 15571.16 396.31 53066.74 88888.00 2019-03-08 09:38:35.404 067 15571.17 396.32 53066.73 88888.00 2019-03-08 09:38:36.404 067 15571.22 396.40 53066.77 88888.00 2019-03-08 09:38:36.904 067 15571.24 396.45 53066.76 88888.00 2019-03-08 09:38:37.404 067 15571.17 396.45 53066.71 88888.00 2019-03-08 09:38:37.904 067 15571.12 396.42 53066.72 88888.00 2019-03-08 09:38:38.404 067 15571.09 396.40 53066.72 88888.00 2019-03-08 09:38:38.904 067 15571.09 396.43 53066.69 88888.00 2019-03-08 09:38:39.404 067 15571.06 396.44 53066.73 88888.00 2019-03-08 09:38:39.904 067 15571.03 396.44 53066.71 88888.00 2019-03-08 09:38:40.404 067 15570.97 396.43 53066.69 88888.00 2019-03-08 09:38:40.904 067 15570.94 396.45 53066.72 88888.00 2019-03-08 09:38:41.404 067 15570.91 396.47 53066.77 88888.00 2019-03-08 09:38:41.904 067 15570.86 396.48 53066.81 88888.00 2019-03-08 09:38:42.404 067 15570.89 396.49 53066.81 88888.00 2019-03-08 09:38:42.904 067 15570.89 396.49 53066.81 88888.00 2019-03-08 09:38:43.404 067 15570.83 396.51 53066.77 88888.00 2019-03-08 09:38:43.904 067 15570.74 396.57 53066.81 88888.00 2019-03-08 09:38:44.404 067 15570.72 396.57 53066.85 88888.00 2019-03-08 09:38:44.904 067 15570.75 396.61 53066.83 88888.00 2019-03-08 09:38:45.404 067 15570.73 396.62 53066.88 88888.00 2019-03-08 09:38:46.404 067 15570.67 396.69 53066.84 88888.00 2019-03-08 09:38:46.904 067 15570.62 396.69 53066.85 88888.00 2019-03-08 09:38:47.404 067 15570.57 396.71 53066.86 88888.00 2019-03-08 09:38:47.904 067 15570.56 396.69 53066.83 88888.00 2019-03-08 09:38:48.404 067 15570.54 396.72 53066.83 88888.00 2019-03-08 09:38:48.904 067 15570.50 396.72 53066.81 88888.00 2019-03-08 09:38:49.404 067 15570.46 396.75 53066.81 88888.00 2019-03-08 09:38:49.904 067 15570.46 396.82 53066.75 88888.00 2019-03-08 09:38:50.404 067 15570.48 396.84 53066.82 88888.00 2019-03-08 09:38:50.904 067 15570.48 396.86 53066.86 88888.00 2019-03-08 09:38:51.404 067 15570.45 396.87 53066.83 88888.00 2019-03-08 09:38:51.904 067 15570.44 396.87 53066.81 88888.00 2019-03-08 09:38:52.404 067 15570.39 396.86 53066.72 88888.00 2019-03-08 09:38:52.904 067 15570.41 396.87 53066.72 88888.00 2019-03-08 09:38:53.404 067 15570.41 396.88 53066.74 88888.00 2019-03-08 09:38:53.904 067 15570.41 396.94 53066.70 88888.00 2019-03-08 09:38:54.404 067 15570.47 396.94 53066.68 88888.00 2019-03-08 09:38:54.904 067 15570.49 396.95 53066.63 88888.00 2019-03-08 09:38:55.404 067 15570.50 396.95 53066.58 88888.00 2019-03-08 09:38:55.904 067 15570.49 396.97 53066.57 88888.00 2019-03-08 09:38:56.404 067 15570.49 396.98 53066.56 88888.00 2019-03-08 09:38:56.904 067 15570.46 396.96 53066.54 88888.00 2019-03-08 09:38:57.404 067 15570.46 396.97 53066.54 88888.00 2019-03-08 09:38:57.904 067 15570.45 396.98 53066.51 88888.00 2019-03-08 09:38:58.404 067 15570.53 396.96 53066.52 88888.00 2019-03-08 09:38:58.904 067 15570.56 396.95 53066.49 88888.00 2019-03-08 09:38:59.404 067 15570.55 396.92 53066.38 88888.00 2019-03-08 09:38:59.904 067 15570.57 396.92 53066.32 88888.00 2019-03-08 09:39:00.404 067 15570.63 396.94 53066.34 88888.00 2019-03-08 09:39:00.904 067 15570.64 396.95 53066.34 88888.00 2019-03-08 09:39:01.404 067 15570.64 396.89 53066.31 88888.00 2019-03-08 09:39:01.904 067 15570.71 396.86 53066.30 88888.00 2019-03-08 09:39:02.404 067 15570.68 396.86 53066.29 88888.00 2019-03-08 09:39:02.904 067 15570.70 396.86 53066.28 88888.00 2019-03-08 09:39:03.404 067 15570.72 396.84 53066.25 88888.00 2019-03-08 09:39:03.904 067 15570.75 396.81 53066.18 88888.00 2019-03-08 09:39:04.404 067 15570.75 396.82 53066.12 88888.00 2019-03-08 09:39:04.904 067 15570.73 396.83 53066.08 88888.00 2019-03-08 09:39:05.404 067 15570.80 396.79 53066.05 88888.00 2019-03-08 09:39:05.904 067 15570.79 396.81 53066.02 88888.00 2019-03-08 09:39:06.404 067 15570.79 396.82 53066.01 88888.00 2019-03-08 09:39:06.904 067 15570.75 396.82 53066.03 88888.00 2019-03-08 09:39:07.404 067 15570.81 396.83 53065.96 88888.00 2019-03-08 09:39:07.904 067 15570.84 396.86 53065.88 88888.00 2019-03-08 09:39:08.404 067 15570.84 396.86 53065.93 88888.00 2019-03-08 09:39:08.904 067 15570.84 396.91 53065.96 88888.00 2019-03-08 09:39:09.404 067 15570.88 396.89 53065.94 88888.00 2019-03-08 09:39:09.904 067 15570.91 396.83 53065.92 88888.00 2019-03-08 09:39:10.404 067 15570.88 396.86 53065.91 88888.00 2019-03-08 09:39:10.904 067 15570.92 396.88 53065.94 88888.00 2019-03-08 09:39:11.404 067 15570.92 396.91 53065.99 88888.00 2019-03-08 09:39:11.904 067 15570.97 396.90 53066.00 88888.00 2019-03-08 09:39:12.404 067 15570.94 396.87 53065.92 88888.00 2019-03-08 09:39:12.904 067 15570.92 396.88 53065.92 88888.00 2019-03-08 09:39:13.404 067 15570.94 396.89 53065.99 88888.00 2019-03-08 09:39:13.904 067 15570.97 396.92 53066.01 88888.00 2019-03-08 09:39:14.404 067 15571.04 396.92 53066.01 88888.00 2019-03-08 09:39:14.904 067 15571.02 396.91 53066.01 88888.00 2019-03-08 09:39:15.404 067 15570.99 396.92 53066.05 88888.00 2019-03-08 09:39:15.904 067 15571.03 396.96 53066.09 88888.00 2019-03-08 09:39:16.404 067 15571.07 396.95 53066.10 88888.00 2019-03-08 09:39:16.904 067 15571.10 396.96 53066.06 88888.00 2019-03-08 09:39:17.404 067 15571.16 397.01 53066.04 88888.00 2019-03-08 09:39:17.904 067 15571.12 397.01 53066.17 88888.00 2019-03-08 09:39:18.404 067 15571.10 397.03 53066.22 88888.00 2019-03-08 09:39:18.904 067 15571.10 397.04 53066.21 88888.00 2019-03-08 09:39:19.404 067 15571.04 397.01 53066.20 88888.00 2019-03-08 09:39:19.904 067 15571.04 397.05 53066.22 88888.00 2019-03-08 09:39:20.404 067 15571.10 397.07 53066.27 88888.00 2019-03-08 09:39:20.904 067 15571.12 397.11 53066.30 88888.00 2019-03-08 09:39:21.404 067 15571.16 397.17 53066.35 88888.00 2019-03-08 09:39:21.904 067 15571.16 397.21 53066.38 88888.00 2019-03-08 09:39:22.404 067 15571.12 397.21 53066.36 88888.00 2019-03-08 09:39:22.904 067 15571.09 397.24 53066.32 88888.00 2019-03-08 09:39:23.404 067 15571.10 397.23 53066.33 88888.00 2019-03-08 09:39:23.904 067 15571.08 397.25 53066.37 88888.00 2019-03-08 09:39:24.404 067 15571.15 397.24 53066.42 88888.00 2019-03-08 09:39:24.904 067 15571.18 397.29 53066.41 88888.00 2019-03-08 09:39:25.904 067 15571.12 397.34 53066.42 88888.00 2019-03-08 09:39:26.404 067 15571.12 397.37 53066.48 88888.00 2019-03-08 09:39:26.904 067 15571.15 397.39 53066.49 88888.00 2019-03-08 09:39:27.404 067 15571.13 397.39 53066.47 88888.00 2019-03-08 09:39:27.904 067 15571.12 397.41 53066.51 88888.00 2019-03-08 09:39:28.404 067 15571.13 397.42 53066.54 88888.00 2019-03-08 09:39:28.904 067 15571.17 397.47 53066.54 88888.00 2019-03-08 09:39:29.404 067 15571.09 397.51 53066.53 88888.00 2019-03-08 09:39:29.904 067 15571.08 397.53 53066.50 88888.00 2019-03-08 09:39:30.404 067 15571.06 397.57 53066.45 88888.00 2019-03-08 09:39:30.904 067 15571.09 397.56 53066.45 88888.00 2019-03-08 09:39:31.404 067 15571.08 397.58 53066.49 88888.00 2019-03-08 09:39:31.904 067 15571.08 397.60 53066.52 88888.00 2019-03-08 09:39:32.404 067 15571.07 397.59 53066.50 88888.00 2019-03-08 09:39:32.904 067 15570.99 397.58 53066.54 88888.00 2019-03-08 09:39:33.404 067 15571.02 397.55 53066.51 88888.00 2019-03-08 09:39:33.904 067 15571.01 397.53 53066.47 88888.00 2019-03-08 09:39:34.404 067 15571.04 397.57 53066.45 88888.00 2019-03-08 09:39:34.904 067 15571.03 397.64 53066.47 88888.00 2019-03-08 09:39:35.404 067 15571.03 397.65 53066.50 88888.00 2019-03-08 09:39:35.904 067 15571.00 397.60 53066.50 88888.00 2019-03-08 09:39:36.404 067 15570.98 397.57 53066.47 88888.00 2019-03-08 09:39:36.904 067 15570.97 397.56 53066.43 88888.00 2019-03-08 09:39:37.404 067 15570.94 397.55 53066.42 88888.00 2019-03-08 09:39:37.904 067 15570.92 397.53 53066.37 88888.00 2019-03-08 09:39:38.404 067 15570.91 397.56 53066.35 88888.00 2019-03-08 09:39:39.404 067 15570.88 397.55 53066.31 88888.00 2019-03-08 09:39:39.904 067 15570.84 397.52 53066.27 88888.00 2019-03-08 09:39:40.404 067 15570.84 397.55 53066.24 88888.00 2019-03-08 09:39:40.904 067 15570.82 397.53 53066.24 88888.00 2019-03-08 09:39:41.404 067 15570.83 397.56 53066.26 88888.00 2019-03-08 09:39:41.904 067 15570.81 397.55 53066.23 88888.00 2019-03-08 09:39:42.404 067 15570.79 397.52 53066.23 88888.00 2019-03-08 09:39:42.904 067 15570.76 397.51 53066.17 88888.00 2019-03-08 09:39:43.404 067 15570.74 397.51 53066.14 88888.00 2019-03-08 09:39:43.904 067 15570.77 397.49 53066.16 88888.00 2019-03-08 09:39:44.404 067 15570.75 397.48 53066.16 88888.00 2019-03-08 09:39:44.904 067 15570.73 397.48 53066.14 88888.00 2019-03-08 09:39:45.404 067 15570.66 397.44 53066.14 88888.00 2019-03-08 09:39:45.904 067 15570.68 397.44 53066.16 88888.00 2019-03-08 09:39:46.404 067 15570.68 397.44 53066.20 88888.00 2019-03-08 09:39:46.904 067 15570.67 397.47 53066.22 88888.00 2019-03-08 09:39:47.404 067 15570.68 397.48 53066.15 88888.00 2019-03-08 09:39:47.904 067 15570.65 397.46 53066.12 88888.00 2019-03-08 09:39:48.404 067 15570.65 397.43 53066.11 88888.00 2019-03-08 09:39:48.904 067 15570.66 397.44 53066.11 88888.00 2019-03-08 09:39:49.404 067 15570.70 397.42 53066.13 88888.00 2019-03-08 09:39:49.904 067 15570.70 397.44 53066.12 88888.00 2019-03-08 09:39:50.404 067 15570.58 397.47 53066.11 88888.00 2019-03-08 09:39:50.904 067 15570.55 397.49 53066.11 88888.00 2019-03-08 09:39:51.404 067 15570.56 397.48 53066.05 88888.00 2019-03-08 09:39:51.904 067 15570.56 397.50 53066.03 88888.00 2019-03-08 09:39:52.404 067 15570.55 397.49 53066.08 88888.00 2019-03-08 09:39:52.904 067 15570.57 397.47 53066.09 88888.00 2019-03-08 09:39:53.404 067 15570.57 397.48 53066.06 88888.00 2019-03-08 09:39:53.904 067 15570.55 397.52 53066.08 88888.00 2019-03-08 09:39:54.404 067 15570.50 397.53 53066.08 88888.00 2019-03-08 09:39:54.904 067 15570.52 397.52 53066.09 88888.00 2019-03-08 09:39:55.404 067 15570.46 397.56 53066.09 88888.00 2019-03-08 09:39:55.904 067 15570.46 397.63 53066.08 88888.00 2019-03-08 09:39:56.404 067 15570.49 397.64 53066.10 88888.00 2019-03-08 09:39:56.904 067 15570.53 397.67 53066.14 88888.00 2019-03-08 09:39:57.404 067 15570.49 397.68 53066.15 88888.00 2019-03-08 09:39:57.904 067 15570.45 397.72 53066.14 88888.00 2019-03-08 09:39:58.404 067 15570.43 397.74 53066.14 88888.00 2019-03-08 09:39:58.904 067 15570.44 397.81 53066.18 88888.00 2019-03-08 09:39:59.404 067 15570.38 397.84 53066.25 88888.00 2019-03-08 09:39:59.904 067 15570.44 397.86 53066.25 88888.00 2019-03-08 09:40:00.404 067 15570.41 397.92 53066.23 88888.00 2019-03-08 09:40:00.904 067 15570.38 397.94 53066.24 88888.00 2019-03-08 09:40:01.404 067 15570.37 397.96 53066.22 88888.00 2019-03-08 09:40:01.904 067 15570.37 397.99 53066.22 88888.00 2019-03-08 09:40:02.404 067 15570.35 398.01 53066.26 88888.00 2019-03-08 09:40:02.904 067 15570.32 398.07 53066.20 88888.00 2019-03-08 09:40:03.404 067 15570.29 398.09 53066.12 88888.00 2019-03-08 09:40:03.904 067 15570.34 398.07 53066.17 88888.00 2019-03-08 09:40:04.404 067 15570.37 398.10 53066.15 88888.00 2019-03-08 09:40:04.904 067 15570.30 398.16 53066.21 88888.00 2019-03-08 09:40:05.404 067 15570.29 398.22 53066.22 88888.00 2019-03-08 09:40:05.904 067 15570.23 398.28 53066.18 88888.00 2019-03-08 09:40:06.404 067 15570.26 398.26 53066.14 88888.00 2019-03-08 09:40:06.904 067 15570.29 398.29 53066.23 88888.00 2019-03-08 09:40:07.404 067 15570.32 398.34 53066.25 88888.00 2019-03-08 09:40:07.904 067 15570.27 398.34 53066.25 88888.00 2019-03-08 09:40:08.404 067 15570.23 398.35 53066.20 88888.00 2019-03-08 09:40:08.904 067 15570.22 398.37 53066.14 88888.00 2019-03-08 09:40:09.404 067 15570.26 398.41 53066.22 88888.00 2019-03-08 09:40:09.904 067 15570.22 398.41 53066.29 88888.00 2019-03-08 09:40:10.404 067 15570.19 398.46 53066.31 88888.00 2019-03-08 09:40:10.904 067 15570.20 398.48 53066.33 88888.00 2019-03-08 09:40:11.404 067 15570.21 398.52 53066.36 88888.00 2019-03-08 09:40:11.904 067 15570.25 398.60 53066.32 88888.00 2019-03-08 09:40:12.404 067 15570.22 398.63 53066.31 88888.00 2019-03-08 09:40:12.904 067 15570.22 398.63 53066.33 88888.00 2019-03-08 09:40:13.404 067 15570.21 398.64 53066.32 88888.00 2019-03-08 09:40:13.904 067 15570.21 398.71 53066.31 88888.00 2019-03-08 09:40:14.404 067 15570.25 398.77 53066.31 88888.00 2019-03-08 09:40:14.904 067 15570.27 398.73 53066.28 88888.00 2019-03-08 09:40:15.404 067 15570.27 398.77 53066.25 88888.00 2019-03-08 09:40:15.904 067 15570.26 398.81 53066.20 88888.00 2019-03-08 09:40:16.404 067 15570.26 398.80 53066.18 88888.00 2019-03-08 09:40:16.904 067 15570.26 398.82 53066.26 88888.00 2019-03-08 09:40:17.404 067 15570.22 398.84 53066.29 88888.00 2019-03-08 09:40:17.904 067 15570.27 398.82 53066.25 88888.00 2019-03-08 09:40:18.404 067 15570.29 398.86 53066.23 88888.00 2019-03-08 09:40:18.904 067 15570.30 398.85 53066.24 88888.00 2019-03-08 09:40:19.404 067 15570.31 398.84 53066.20 88888.00 2019-03-08 09:40:19.904 067 15570.30 398.87 53066.20 88888.00 2019-03-08 09:40:20.904 067 15570.25 398.90 53066.18 88888.00 2019-03-08 09:40:21.404 067 15570.29 398.90 53066.18 88888.00 2019-03-08 09:40:21.904 067 15570.31 398.87 53066.16 88888.00 2019-03-08 09:40:22.404 067 15570.29 398.87 53066.06 88888.00 2019-03-08 09:40:22.904 067 15570.29 398.91 53066.05 88888.00 2019-03-08 09:40:23.404 067 15570.30 398.87 53066.08 88888.00 2019-03-08 09:40:23.904 067 15570.25 398.80 53066.07 88888.00 2019-03-08 09:40:24.404 067 15570.28 398.77 53066.06 88888.00 2019-03-08 09:40:24.904 067 15570.29 398.74 53066.07 88888.00 2019-03-08 09:40:25.404 067 15570.36 398.73 53066.04 88888.00 2019-03-08 09:40:25.904 067 15570.32 398.76 53065.96 88888.00 2019-03-08 09:40:26.404 067 15570.29 398.71 53065.91 88888.00 2019-03-08 09:40:26.904 067 15570.34 398.63 53065.91 88888.00 2019-03-08 09:40:27.404 067 15570.32 398.60 53065.91 88888.00 2019-03-08 09:40:27.904 067 15570.34 398.62 53065.86 88888.00 2019-03-08 09:40:28.404 067 15570.29 398.58 53065.86 88888.00 2019-03-08 09:40:28.904 067 15570.34 398.56 53065.85 88888.00 2019-03-08 09:40:29.404 067 15570.36 398.59 53065.83 88888.00 2019-03-08 09:40:29.904 067 15570.32 398.55 53065.80 88888.00 2019-03-08 09:40:30.404 067 15570.32 398.52 53065.74 88888.00 2019-03-08 09:40:30.904 067 15570.37 398.53 53065.79 88888.00 2019-03-08 09:40:31.404 067 15570.37 398.48 53065.75 88888.00 2019-03-08 09:40:31.904 067 15570.38 398.48 53065.67 88888.00 2019-03-08 09:40:32.404 067 15570.37 398.48 53065.66 88888.00 2019-03-08 09:40:32.904 067 15570.34 398.46 53065.64 88888.00 2019-03-08 09:40:33.404 067 15570.38 398.39 53065.57 88888.00 2019-03-08 09:40:33.904 067 15570.36 398.37 53065.57 88888.00 2019-03-08 09:40:34.404 067 15570.37 398.36 53065.62 88888.00 2019-03-08 09:40:34.904 067 15570.35 398.34 53065.62 88888.00 2019-03-08 09:40:35.404 067 15570.35 398.37 53065.61 88888.00 2019-03-08 09:40:35.904 067 15570.38 398.35 53065.62 88888.00 2019-03-08 09:40:36.404 067 15570.39 398.32 53065.63 88888.00 2019-03-08 09:40:36.904 067 15570.35 398.28 53065.56 88888.00 2019-03-08 09:40:37.404 067 15570.39 398.24 53065.52 88888.00 2019-03-08 09:40:37.904 067 15570.38 398.24 53065.48 88888.00 2019-03-08 09:40:38.404 067 15570.38 398.26 53065.43 88888.00 2019-03-08 09:40:38.904 067 15570.36 398.33 53065.42 88888.00 2019-03-08 09:40:39.404 067 15570.37 398.34 53065.37 88888.00 2019-03-08 09:40:39.904 067 15570.43 398.33 53065.37 88888.00 2019-03-08 09:40:40.404 067 15570.47 398.28 53065.40 88888.00 2019-03-08 09:40:40.904 067 15570.49 398.28 53065.39 88888.00 2019-03-08 09:40:41.404 067 15570.46 398.27 53065.37 88888.00 2019-03-08 09:40:41.904 067 15570.46 398.25 53065.37 88888.00 2019-03-08 09:40:42.404 067 15570.48 398.28 53065.41 88888.00 2019-03-08 09:40:42.904 067 15570.41 398.26 53065.42 88888.00 2019-03-08 09:40:43.404 067 15570.46 398.21 53065.41 88888.00 2019-03-08 09:40:43.904 067 15570.48 398.21 53065.41 88888.00 2019-03-08 09:40:44.404 067 15570.47 398.22 53065.40 88888.00 2019-03-08 09:40:44.904 067 15570.40 398.20 53065.36 88888.00 2019-03-08 09:40:45.404 067 15570.41 398.22 53065.35 88888.00 2019-03-08 09:40:45.904 067 15570.39 398.19 53065.35 88888.00 2019-03-08 09:40:46.404 067 15570.40 398.19 53065.40 88888.00 2019-03-08 09:40:46.904 067 15570.39 398.20 53065.43 88888.00 2019-03-08 09:40:47.404 067 15570.40 398.25 53065.39 88888.00 2019-03-08 09:40:47.904 067 15570.39 398.28 53065.43 88888.00 2019-03-08 09:40:48.404 067 15570.41 398.30 53065.45 88888.00 2019-03-08 09:40:48.904 067 15570.40 398.33 53065.45 88888.00 2019-03-08 09:40:49.404 067 15570.37 398.32 53065.44 88888.00 2019-03-08 09:40:49.904 067 15570.39 398.30 53065.44 88888.00 2019-03-08 09:40:50.404 067 15570.38 398.34 53065.46 88888.00 2019-03-08 09:40:50.904 067 15570.40 398.35 53065.49 88888.00 2019-03-08 09:40:51.404 067 15570.44 398.34 53065.53 88888.00 2019-03-08 09:40:51.904 067 15570.38 398.35 53065.54 88888.00 2019-03-08 09:40:52.404 067 15570.41 398.36 53065.54 88888.00 2019-03-08 09:40:52.904 067 15570.46 398.36 53065.53 88888.00 2019-03-08 09:40:53.404 067 15570.50 398.35 53065.53 88888.00 2019-03-08 09:40:53.904 067 15570.48 398.34 53065.53 88888.00 2019-03-08 09:40:54.404 067 15570.47 398.39 53065.57 88888.00 2019-03-08 09:40:54.904 067 15570.47 398.42 53065.62 88888.00 2019-03-08 09:40:55.404 067 15570.50 398.43 53065.67 88888.00 2019-03-08 09:40:55.904 067 15570.54 398.44 53065.64 88888.00 2019-03-08 09:40:56.404 067 15570.50 398.46 53065.66 88888.00 2019-03-08 09:40:56.904 067 15570.47 398.46 53065.71 88888.00 2019-03-08 09:40:57.404 067 15570.53 398.46 53065.70 88888.00 2019-03-08 09:40:57.904 067 15570.49 398.48 53065.71 88888.00 2019-03-08 09:40:58.404 067 15570.47 398.50 53065.72 88888.00 2019-03-08 09:40:58.904 067 15570.54 398.48 53065.72 88888.00 2019-03-08 09:40:59.404 067 15570.53 398.51 53065.69 88888.00 2019-03-08 09:40:59.904 067 15570.49 398.56 53065.70 88888.00 2019-03-08 09:41:00.404 067 15570.58 398.56 53065.72 88888.00 2019-03-08 09:41:00.904 067 15570.62 398.58 53065.72 88888.00 2019-03-08 09:41:01.404 067 15570.62 398.59 53065.72 88888.00 2019-03-08 09:41:01.904 067 15570.66 398.58 53065.72 88888.00 2019-03-08 09:41:02.404 067 15570.64 398.58 53065.70 88888.00 2019-03-08 09:41:02.904 067 15570.66 398.58 53065.69 88888.00 2019-03-08 09:41:03.404 067 15570.75 398.60 53065.71 88888.00 2019-03-08 09:41:03.904 067 15570.72 398.63 53065.72 88888.00 2019-03-08 09:41:04.404 067 15570.71 398.63 53065.74 88888.00 2019-03-08 09:41:04.904 067 15570.67 398.65 53065.71 88888.00 2019-03-08 09:41:05.404 067 15570.70 398.64 53065.71 88888.00 2019-03-08 09:41:05.904 067 15570.73 398.64 53065.75 88888.00 2019-03-08 09:41:06.404 067 15570.68 398.61 53065.79 88888.00 2019-03-08 09:41:06.904 067 15570.71 398.55 53065.74 88888.00 2019-03-08 09:41:07.404 067 15570.73 398.56 53065.75 88888.00 2019-03-08 09:41:07.904 067 15570.73 398.60 53065.73 88888.00 2019-03-08 09:41:08.404 067 15570.77 398.54 53065.68 88888.00 2019-03-08 09:41:08.904 067 15570.79 398.52 53065.65 88888.00 2019-03-08 09:41:09.404 067 15570.77 398.55 53065.67 88888.00 2019-03-08 09:41:09.904 067 15570.79 398.55 53065.66 88888.00 2019-03-08 09:41:10.404 067 15570.75 398.51 53065.68 88888.00 2019-03-08 09:41:10.904 067 15570.68 398.51 53065.66 88888.00 2019-03-08 09:41:11.404 067 15570.67 398.56 53065.65 88888.00 2019-03-08 09:41:11.904 067 15570.70 398.56 53065.69 88888.00 2019-03-08 09:41:12.404 067 15570.68 398.59 53065.64 88888.00 2019-03-08 09:41:12.904 067 15570.65 398.55 53065.59 88888.00 2019-03-08 09:41:13.404 067 15570.65 398.53 53065.69 88888.00 2019-03-08 09:41:13.904 067 15570.66 398.50 53065.74 88888.00 2019-03-08 09:41:14.404 067 15570.64 398.50 53065.73 88888.00 2019-03-08 09:41:14.904 067 15570.62 398.52 53065.67 88888.00 2019-03-08 09:41:15.404 067 15570.62 398.52 53065.66 88888.00 2019-03-08 09:41:15.904 067 15570.61 398.52 53065.70 88888.00 2019-03-08 09:41:16.404 067 15570.58 398.53 53065.71 88888.00 2019-03-08 09:41:16.904 067 15570.62 398.55 53065.64 88888.00 2019-03-08 09:41:17.404 067 15570.55 398.58 53065.70 88888.00 2019-03-08 09:41:17.904 067 15570.49 398.58 53065.71 88888.00 2019-03-08 09:41:18.404 067 15570.50 398.61 53065.75 88888.00 2019-03-08 09:41:18.904 067 15570.40 398.60 53065.81 88888.00 2019-03-08 09:41:19.404 067 15570.40 398.62 53065.79 88888.00 2019-03-08 09:41:19.904 067 15570.41 398.61 53065.74 88888.00 2019-03-08 09:41:20.404 067 15570.37 398.59 53065.70 88888.00 2019-03-08 09:41:20.904 067 15570.28 398.55 53065.70 88888.00 2019-03-08 09:41:21.904 067 15570.26 398.52 53065.71 88888.00 2019-03-08 09:41:22.404 067 15570.26 398.53 53065.76 88888.00 2019-03-08 09:41:22.904 067 15570.27 398.53 53065.73 88888.00 2019-03-08 09:41:23.904 067 15570.19 398.60 53065.72 88888.00 2019-03-08 09:41:24.404 067 15570.17 398.56 53065.72 88888.00 2019-03-08 09:41:24.904 067 15570.16 398.53 53065.76 88888.00 2019-03-08 09:41:25.404 067 15570.17 398.52 53065.73 88888.00 2019-03-08 09:41:25.904 067 15570.19 398.62 53065.66 88888.00 2019-03-08 09:41:26.404 067 15570.17 398.62 53065.70 88888.00 2019-03-08 09:41:26.904 067 15570.16 398.56 53065.71 88888.00 2019-03-08 09:41:27.404 067 15570.17 398.50 53065.71 88888.00 2019-03-08 09:41:27.904 067 15570.18 398.52 53065.67 88888.00 2019-03-08 09:41:28.404 067 15570.18 398.59 53065.63 88888.00 2019-03-08 09:41:28.904 067 15570.16 398.58 53065.62 88888.00 2019-03-08 09:41:29.404 067 15570.19 398.54 53065.63 88888.00 2019-03-08 09:41:29.904 067 15570.23 398.58 53065.59 88888.00 2019-03-08 09:41:30.404 067 15570.23 398.55 53065.51 88888.00 2019-03-08 09:41:30.904 067 15570.20 398.54 53065.48 88888.00 2019-03-08 09:41:31.404 067 15570.22 398.53 53065.47 88888.00 2019-03-08 09:41:31.904 067 15570.18 398.51 53065.44 88888.00 2019-03-08 09:41:32.404 067 15570.20 398.47 53065.48 88888.00 2019-03-08 09:41:32.904 067 15570.23 398.46 53065.49 88888.00 2019-03-08 09:41:33.404 067 15570.17 398.47 53065.41 88888.00 2019-03-08 09:41:33.904 067 15570.18 398.47 53065.36 88888.00 2019-03-08 09:41:34.404 067 15570.19 398.46 53065.33 88888.00 2019-03-08 09:41:34.904 067 15570.21 398.47 53065.27 88888.00 2019-03-08 09:41:35.404 067 15570.19 398.45 53065.28 88888.00 2019-03-08 09:41:35.904 067 15570.19 398.50 53065.25 88888.00 2019-03-08 09:41:36.404 067 15570.27 398.55 53065.25 88888.00 2019-03-08 09:41:36.904 067 15570.27 398.55 53065.27 88888.00 2019-03-08 09:41:37.404 067 15570.28 398.52 53065.28 88888.00 2019-03-08 09:41:37.904 067 15570.30 398.48 53065.28 88888.00 2019-03-08 09:41:38.404 067 15570.31 398.47 53065.33 88888.00 2019-03-08 09:41:38.904 067 15570.34 398.46 53065.26 88888.00 2019-03-08 09:41:39.404 067 15570.36 398.51 53065.27 88888.00 2019-03-08 09:41:39.904 067 15570.34 398.48 53065.28 88888.00 2019-03-08 09:41:40.404 067 15570.30 398.46 53065.25 88888.00 2019-03-08 09:41:40.904 067 15570.28 398.47 53065.23 88888.00 2019-03-08 09:41:41.905 067 15570.28 398.51 53065.23 88888.00 2019-03-08 09:41:42.405 067 15570.27 398.52 53065.27 88888.00 2019-03-08 09:41:42.905 067 15570.28 398.51 53065.29 88888.00 2019-03-08 09:41:43.405 067 15570.32 398.51 53065.24 88888.00 2019-03-08 09:41:43.905 067 15570.32 398.52 53065.27 88888.00 2019-03-08 09:41:44.405 067 15570.28 398.52 53065.35 88888.00 2019-03-08 09:41:44.905 067 15570.22 398.51 53065.30 88888.00 2019-03-08 09:41:45.405 067 15570.20 398.53 53065.29 88888.00 2019-03-08 09:41:45.905 067 15570.19 398.55 53065.32 88888.00 2019-03-08 09:41:46.405 067 15570.22 398.52 53065.30 88888.00 2019-03-08 09:41:46.905 067 15570.26 398.53 53065.41 88888.00 2019-03-08 09:41:47.405 067 15570.23 398.54 53065.46 88888.00 2019-03-08 09:41:47.905 067 15570.23 398.54 53065.47 88888.00 2019-03-08 09:41:48.405 067 15570.27 398.58 53065.50 88888.00 2019-03-08 09:41:48.905 067 15570.28 398.60 53065.48 88888.00 2019-03-08 09:41:49.405 067 15570.26 398.62 53065.49 88888.00 2019-03-08 09:41:49.905 067 15570.28 398.63 53065.52 88888.00 2019-03-08 09:41:50.405 067 15570.32 398.62 53065.56 88888.00 2019-03-08 09:41:50.905 067 15570.36 398.63 53065.59 88888.00 2019-03-08 09:41:51.405 067 15570.35 398.67 53065.52 88888.00 2019-03-08 09:41:51.905 067 15570.32 398.68 53065.55 88888.00 2019-03-08 09:41:52.405 067 15570.31 398.67 53065.59 88888.00 2019-03-08 09:41:52.905 067 15570.34 398.70 53065.57 88888.00 2019-03-08 09:41:53.405 067 15570.40 398.71 53065.64 88888.00 2019-03-08 09:41:53.905 067 15570.43 398.67 53065.66 88888.00 2019-03-08 09:41:54.405 067 15570.47 398.64 53065.70 88888.00 2019-03-08 09:41:55.405 067 15570.44 398.67 53065.65 88888.00 2019-03-08 09:41:55.905 067 15570.44 398.67 53065.68 88888.00 2019-03-08 09:41:56.405 067 15570.48 398.69 53065.70 88888.00 2019-03-08 09:41:56.905 067 15570.52 398.69 53065.75 88888.00 2019-03-08 09:41:57.405 067 15570.57 398.69 53065.79 88888.00 2019-03-08 09:41:57.905 067 15570.63 398.67 53065.79 88888.00 2019-03-08 09:41:58.405 067 15570.64 398.64 53065.82 88888.00 2019-03-08 09:41:58.905 067 15570.66 398.65 53065.80 88888.00 2019-03-08 09:41:59.405 067 15570.67 398.65 53065.84 88888.00 2019-03-08 09:41:59.905 067 15570.65 398.61 53065.89 88888.00 2019-03-08 09:42:00.405 067 15570.67 398.56 53065.88 88888.00 2019-03-08 09:42:00.905 067 15570.71 398.56 53065.88 88888.00 2019-03-08 09:42:01.405 067 15570.73 398.60 53065.90 88888.00 2019-03-08 09:42:01.905 067 15570.73 398.59 53065.92 88888.00 2019-03-08 09:42:02.405 067 15570.68 398.54 53065.95 88888.00 2019-03-08 09:42:02.905 067 15570.67 398.56 53065.93 88888.00 2019-03-08 09:42:03.405 067 15570.72 398.56 53065.93 88888.00 2019-03-08 09:42:03.905 067 15570.71 398.56 53065.96 88888.00 2019-03-08 09:42:04.405 067 15570.75 398.58 53065.90 88888.00 2019-03-08 09:42:04.905 067 15570.76 398.61 53065.91 88888.00 2019-03-08 09:42:05.405 067 15570.77 398.61 53065.96 88888.00 2019-03-08 09:42:05.905 067 15570.72 398.63 53065.96 88888.00 2019-03-08 09:42:06.405 067 15570.66 398.59 53065.94 88888.00 2019-03-08 09:42:06.905 067 15570.66 398.53 53065.93 88888.00 2019-03-08 09:42:07.405 067 15570.64 398.54 53065.96 88888.00 2019-03-08 09:42:07.905 067 15570.70 398.56 53066.00 88888.00 2019-03-08 09:42:08.405 067 15570.66 398.58 53066.01 88888.00 2019-03-08 09:42:08.905 067 15570.63 398.60 53066.03 88888.00 2019-03-08 09:42:09.405 067 15570.58 398.64 53066.07 88888.00 2019-03-08 09:42:09.905 067 15570.61 398.64 53066.08 88888.00 2019-03-08 09:42:10.405 067 15570.59 398.62 53066.07 88888.00 2019-03-08 09:42:10.905 067 15570.55 398.61 53066.07 88888.00 2019-03-08 09:42:11.405 067 15570.57 398.58 53066.10 88888.00 2019-03-08 09:42:11.905 067 15570.61 398.60 53066.09 88888.00 2019-03-08 09:42:12.405 067 15570.62 398.63 53066.10 88888.00 2019-03-08 09:42:12.905 067 15570.54 398.63 53066.10 88888.00 2019-03-08 09:42:13.405 067 15570.48 398.62 53066.14 88888.00 2019-03-08 09:42:13.905 067 15570.52 398.63 53066.15 88888.00 2019-03-08 09:42:14.405 067 15570.53 398.62 53066.17 88888.00 2019-03-08 09:42:14.905 067 15570.52 398.65 53066.17 88888.00 2019-03-08 09:42:15.405 067 15570.52 398.65 53066.18 88888.00 2019-03-08 09:42:15.905 067 15570.47 398.65 53066.13 88888.00 2019-03-08 09:42:16.405 067 15570.43 398.68 53066.16 88888.00 2019-03-08 09:42:16.905 067 15570.38 398.70 53066.24 88888.00 2019-03-08 09:42:17.405 067 15570.38 398.73 53066.25 88888.00 2019-03-08 09:42:17.905 067 15570.40 398.71 53066.28 88888.00 2019-03-08 09:42:18.405 067 15570.38 398.73 53066.29 88888.00 2019-03-08 09:42:18.905 067 15570.36 398.74 53066.30 88888.00 2019-03-08 09:42:19.405 067 15570.36 398.72 53066.27 88888.00 2019-03-08 09:42:19.905 067 15570.37 398.74 53066.28 88888.00 2019-03-08 09:42:20.405 067 15570.31 398.76 53066.29 88888.00 2019-03-08 09:42:20.905 067 15570.27 398.73 53066.28 88888.00 2019-03-08 09:42:21.405 067 15570.25 398.70 53066.27 88888.00 2019-03-08 09:42:21.905 067 15570.25 398.71 53066.29 88888.00 2019-03-08 09:42:22.405 067 15570.21 398.82 53066.34 88888.00 2019-03-08 09:42:22.905 067 15570.14 398.85 53066.36 88888.00 2019-03-08 09:42:23.405 067 15570.09 398.86 53066.42 88888.00 2019-03-08 09:42:23.905 067 15570.03 398.84 53066.44 88888.00 2019-03-08 09:42:24.405 067 15570.02 398.82 53066.47 88888.00 2019-03-08 09:42:24.905 067 15570.03 398.84 53066.43 88888.00 2019-03-08 09:42:25.405 067 15570.02 398.86 53066.43 88888.00 2019-03-08 09:42:25.905 067 15569.99 398.88 53066.42 88888.00 2019-03-08 09:42:26.405 067 15569.98 398.94 53066.38 88888.00 2019-03-08 09:42:26.905 067 15569.97 398.97 53066.42 88888.00 2019-03-08 09:42:27.405 067 15569.98 398.99 53066.38 88888.00 2019-03-08 09:42:27.905 067 15569.92 398.96 53066.37 88888.00 2019-03-08 09:42:28.405 067 15569.90 398.99 53066.38 88888.00 2019-03-08 09:42:28.905 067 15569.90 398.99 53066.38 88888.00 2019-03-08 09:42:29.405 067 15569.89 398.97 53066.40 88888.00 2019-03-08 09:42:29.905 067 15569.89 398.99 53066.43 88888.00 2019-03-08 09:42:30.405 067 15569.85 399.03 53066.36 88888.00 2019-03-08 09:42:30.905 067 15569.84 399.05 53066.32 88888.00 2019-03-08 09:42:31.405 067 15569.86 399.08 53066.30 88888.00 2019-03-08 09:42:31.905 067 15569.84 399.08 53066.27 88888.00 2019-03-08 09:42:32.405 067 15569.82 399.10 53066.28 88888.00 2019-03-08 09:42:32.905 067 15569.84 399.05 53066.30 88888.00 2019-03-08 09:42:33.405 067 15569.86 399.05 53066.27 88888.00 2019-03-08 09:42:33.905 067 15569.84 399.06 53066.28 88888.00 2019-03-08 09:42:34.905 067 15569.83 399.08 53066.24 88888.00 2019-03-08 09:42:35.405 067 15569.80 399.10 53066.22 88888.00 2019-03-08 09:42:35.905 067 15569.82 399.12 53066.23 88888.00 2019-03-08 09:42:37.405 067 15569.85 399.10 53066.23 88888.00 2019-03-08 09:42:37.905 067 15569.92 399.10 53066.21 88888.00 2019-03-08 09:42:38.405 067 15569.91 399.10 53066.20 88888.00 2019-03-08 09:42:38.905 067 15569.86 399.10 53066.23 88888.00 2019-03-08 09:42:39.405 067 15569.88 399.10 53066.20 88888.00 2019-03-08 09:42:39.905 067 15569.90 399.12 53066.21 88888.00 2019-03-08 09:42:40.405 067 15569.92 399.13 53066.21 88888.00 2019-03-08 09:42:40.905 067 15569.98 399.15 53066.18 88888.00 2019-03-08 09:42:41.405 067 15569.99 399.13 53066.13 88888.00 2019-03-08 09:42:41.905 067 15569.95 399.07 53066.11 88888.00 2019-03-08 09:42:42.405 067 15569.98 399.06 53066.06 88888.00 2019-03-08 09:42:42.905 067 15570.10 399.06 53066.02 88888.00 2019-03-08 09:42:43.405 067 15570.14 399.06 53066.07 88888.00 2019-03-08 09:42:43.905 067 15570.13 399.05 53066.06 88888.00 2019-03-08 09:42:44.405 067 15570.16 399.03 53066.04 88888.00 2019-03-08 09:42:44.905 067 15570.17 398.99 53066.08 88888.00 2019-03-08 09:42:45.405 067 15570.20 399.04 53066.09 88888.00 2019-03-08 09:42:45.905 067 15570.21 399.03 53066.07 88888.00 2019-03-08 09:42:46.405 067 15570.25 399.04 53066.09 88888.00 2019-03-08 09:42:46.905 067 15570.26 399.03 53066.06 88888.00 2019-03-08 09:42:47.405 067 15570.27 399.06 53066.04 88888.00 2019-03-08 09:42:47.905 067 15570.23 399.05 53066.03 88888.00 2019-03-08 09:42:48.405 067 15570.21 399.04 53066.01 88888.00 2019-03-08 09:42:48.905 067 15570.22 399.06 53065.99 88888.00 2019-03-08 09:42:49.405 067 15570.26 399.04 53065.97 88888.00 2019-03-08 09:42:49.905 067 15570.25 399.05 53065.97 88888.00 2019-03-08 09:42:50.405 067 15570.28 399.04 53066.02 88888.00 2019-03-08 09:42:50.905 067 15570.20 399.03 53066.05 88888.00 2019-03-08 09:42:51.405 067 15570.25 399.03 53066.09 88888.00 2019-03-08 09:42:51.905 067 15570.27 398.98 53066.13 88888.00 2019-03-08 09:42:52.405 067 15570.26 398.99 53066.14 88888.00 2019-03-08 09:42:52.905 067 15570.21 398.99 53066.17 88888.00 2019-03-08 09:42:53.405 067 15570.20 399.03 53066.22 88888.00 2019-03-08 09:42:53.905 067 15570.19 399.08 53066.16 88888.00 2019-03-08 09:42:54.405 067 15570.17 399.06 53066.11 88888.00 2019-03-08 09:42:54.905 067 15570.19 399.03 53066.17 88888.00 2019-03-08 09:42:55.405 067 15570.13 399.06 53066.22 88888.00 2019-03-08 09:42:55.905 067 15570.13 399.06 53066.27 88888.00 2019-03-08 09:42:56.405 067 15570.09 399.06 53066.28 88888.00 2019-03-08 09:42:56.905 067 15570.05 399.07 53066.27 88888.00 2019-03-08 09:42:57.405 067 15570.07 399.11 53066.30 88888.00 2019-03-08 09:42:57.905 067 15570.05 399.12 53066.31 88888.00 2019-03-08 09:42:58.405 067 15570.04 399.13 53066.36 88888.00 2019-03-08 09:42:58.905 067 15570.04 399.13 53066.35 88888.00 2019-03-08 09:42:59.405 067 15570.08 399.15 53066.34 88888.00 2019-03-08 09:42:59.905 067 15570.01 399.15 53066.38 88888.00 2019-03-08 09:43:00.405 067 15569.95 399.19 53066.34 88888.00 2019-03-08 09:43:00.905 067 15569.94 399.17 53066.34 88888.00 2019-03-08 09:43:01.405 067 15569.92 399.16 53066.33 88888.00 2019-03-08 09:43:01.905 067 15569.94 399.17 53066.33 88888.00 2019-03-08 09:43:02.405 067 15569.98 399.15 53066.34 88888.00 2019-03-08 09:43:02.905 067 15570.00 399.14 53066.36 88888.00 2019-03-08 09:43:03.405 067 15570.02 399.17 53066.40 88888.00 2019-03-08 09:43:03.905 067 15570.02 399.23 53066.49 88888.00 2019-03-08 09:43:04.405 067 15570.05 399.24 53066.47 88888.00 2019-03-08 09:43:04.905 067 15570.09 399.28 53066.44 88888.00 2019-03-08 09:43:05.405 067 15570.04 399.25 53066.42 88888.00 2019-03-08 09:43:05.905 067 15570.05 399.22 53066.38 88888.00 2019-03-08 09:43:06.405 067 15570.09 399.20 53066.40 88888.00 2019-03-08 09:43:06.905 067 15570.11 399.24 53066.40 88888.00 2019-03-08 09:43:07.405 067 15570.14 399.28 53066.40 88888.00 2019-03-08 09:43:07.905 067 15570.18 399.30 53066.45 88888.00 2019-03-08 09:43:08.405 067 15570.23 399.32 53066.43 88888.00 2019-03-08 09:43:08.905 067 15570.28 399.31 53066.41 88888.00 2019-03-08 09:43:09.405 067 15570.29 399.30 53066.42 88888.00 2019-03-08 09:43:09.905 067 15570.31 399.26 53066.43 88888.00 2019-03-08 09:43:10.405 067 15570.32 399.26 53066.41 88888.00 2019-03-08 09:43:10.905 067 15570.39 399.30 53066.44 88888.00 2019-03-08 09:43:11.405 067 15570.38 399.25 53066.41 88888.00 2019-03-08 09:43:11.905 067 15570.48 399.26 53066.35 88888.00 2019-03-08 09:43:12.405 067 15570.49 399.29 53066.33 88888.00 2019-03-08 09:43:12.905 067 15570.50 399.28 53066.35 88888.00 2019-03-08 09:43:13.405 067 15570.53 399.29 53066.37 88888.00 2019-03-08 09:43:13.905 067 15570.54 399.32 53066.40 88888.00 2019-03-08 09:43:14.405 067 15570.62 399.37 53066.41 88888.00 2019-03-08 09:43:14.905 067 15570.63 399.31 53066.38 88888.00 2019-03-08 09:43:15.405 067 15570.61 399.24 53066.41 88888.00 2019-03-08 09:43:15.905 067 15570.65 399.23 53066.43 88888.00 2019-03-08 09:43:16.405 067 15570.68 399.31 53066.42 88888.00 2019-03-08 09:43:16.905 067 15570.70 399.30 53066.47 88888.00 2019-03-08 09:43:17.405 067 15570.74 399.32 53066.49 88888.00 2019-03-08 09:43:18.405 067 15570.74 399.28 53066.48 88888.00 2019-03-08 09:43:18.905 067 15570.77 399.29 53066.48 88888.00 2019-03-08 09:43:19.405 067 15570.80 399.30 53066.48 88888.00 2019-03-08 09:43:19.905 067 15570.79 399.31 53066.51 88888.00 2019-03-08 09:43:20.405 067 15570.80 399.33 53066.52 88888.00 2019-03-08 09:43:20.905 067 15570.77 399.36 53066.52 88888.00 2019-03-08 09:43:21.405 067 15570.80 399.28 53066.50 88888.00 2019-03-08 09:43:21.905 067 15570.76 399.24 53066.52 88888.00 2019-03-08 09:43:22.405 067 15570.73 399.24 53066.52 88888.00 2019-03-08 09:43:22.905 067 15570.70 399.28 53066.53 88888.00 2019-03-08 09:43:23.405 067 15570.70 399.31 53066.55 88888.00 2019-03-08 09:43:23.905 067 15570.65 399.31 53066.56 88888.00 2019-03-08 09:43:24.405 067 15570.63 399.36 53066.53 88888.00 2019-03-08 09:43:24.905 067 15570.62 399.42 53066.58 88888.00 2019-03-08 09:43:25.405 067 15570.59 399.47 53066.66 88888.00 2019-03-08 09:43:25.905 067 15570.55 399.47 53066.68 88888.00 2019-03-08 09:43:26.405 067 15570.54 399.47 53066.70 88888.00 2019-03-08 09:43:26.905 067 15570.46 399.50 53066.67 88888.00 2019-03-08 09:43:27.405 067 15570.39 399.55 53066.71 88888.00 2019-03-08 09:43:27.905 067 15570.30 399.58 53066.74 88888.00 2019-03-08 09:43:28.405 067 15570.29 399.63 53066.73 88888.00 2019-03-08 09:43:28.905 067 15570.27 399.66 53066.76 88888.00 2019-03-08 09:43:29.405 067 15570.21 399.63 53066.73 88888.00 2019-03-08 09:43:29.905 067 15570.17 399.66 53066.77 88888.00 2019-03-08 09:43:30.405 067 15570.09 399.69 53066.75 88888.00 2019-03-08 09:43:30.905 067 15570.03 399.69 53066.74 88888.00 2019-03-08 09:43:31.405 067 15570.01 399.73 53066.80 88888.00 2019-03-08 09:43:31.905 067 15570.01 399.77 53066.81 88888.00 2019-03-08 09:43:32.405 067 15569.94 399.81 53066.84 88888.00 2019-03-08 09:43:32.905 067 15569.88 399.84 53066.88 88888.00 2019-03-08 09:43:33.405 067 15569.83 399.86 53066.85 88888.00 2019-03-08 09:43:33.905 067 15569.75 399.91 53066.83 88888.00 2019-03-08 09:43:34.405 067 15569.71 399.91 53066.84 88888.00 2019-03-08 09:43:34.905 067 15569.73 399.90 53066.84 88888.00 2019-03-08 09:43:35.405 067 15569.68 399.84 53066.82 88888.00 2019-03-08 09:43:35.905 067 15569.66 399.89 53066.84 88888.00 2019-03-08 09:43:36.405 067 15569.63 399.92 53066.85 88888.00 2019-03-08 09:43:36.905 067 15569.62 399.93 53066.83 88888.00 2019-03-08 09:43:37.405 067 15569.55 399.98 53066.85 88888.00 2019-03-08 09:43:37.905 067 15569.53 400.06 53066.82 88888.00 2019-03-08 09:43:38.405 067 15569.53 400.08 53066.78 88888.00 2019-03-08 09:43:38.905 067 15569.45 400.08 53066.77 88888.00 2019-03-08 09:43:39.405 067 15569.48 400.05 53066.73 88888.00 2019-03-08 09:43:39.905 067 15569.54 400.05 53066.75 88888.00 2019-03-08 09:43:40.405 067 15569.47 400.09 53066.70 88888.00 2019-03-08 09:43:40.905 067 15569.47 400.11 53066.68 88888.00 2019-03-08 09:43:41.405 067 15569.50 400.14 53066.64 88888.00 2019-03-08 09:43:41.905 067 15569.47 400.14 53066.56 88888.00 2019-03-08 09:43:42.405 067 15569.43 400.08 53066.53 88888.00 2019-03-08 09:43:42.905 067 15569.46 400.09 53066.53 88888.00 2019-03-08 09:43:43.405 067 15569.47 400.12 53066.50 88888.00 2019-03-08 09:43:43.905 067 15569.48 400.09 53066.45 88888.00 2019-03-08 09:43:44.405 067 15569.53 400.09 53066.46 88888.00 2019-03-08 09:43:44.905 067 15569.50 400.06 53066.45 88888.00 2019-03-08 09:43:45.405 067 15569.52 400.03 53066.38 88888.00 2019-03-08 09:43:45.905 067 15569.48 400.05 53066.34 88888.00 2019-03-08 09:43:46.405 067 15569.48 400.03 53066.27 88888.00 2019-03-08 09:43:46.905 067 15569.50 399.99 53066.25 88888.00 2019-03-08 09:43:47.405 067 15569.58 399.95 53066.22 88888.00 2019-03-08 09:43:47.905 067 15569.59 399.93 53066.18 88888.00 2019-03-08 09:43:48.405 067 15569.62 399.93 53066.15 88888.00 2019-03-08 09:43:48.905 067 15569.58 399.90 53066.15 88888.00 2019-03-08 09:43:49.905 067 15569.59 399.86 53066.06 88888.00 2019-03-08 09:43:50.405 067 15569.62 399.86 53066.04 88888.00 2019-03-08 09:43:50.905 067 15569.59 399.85 53066.03 88888.00 2019-03-08 09:43:51.405 067 15569.64 399.84 53066.05 88888.00 2019-03-08 09:43:51.905 067 15569.67 399.84 53066.03 88888.00 2019-03-08 09:43:52.405 067 15569.70 399.83 53066.01 88888.00 2019-03-08 09:43:52.905 067 15569.71 399.83 53066.02 88888.00 2019-03-08 09:43:53.405 067 15569.80 399.84 53065.96 88888.00 2019-03-08 09:43:53.905 067 15569.75 399.85 53065.96 88888.00 2019-03-08 09:43:54.405 067 15569.71 399.85 53065.96 88888.00 2019-03-08 09:43:54.905 067 15569.74 399.86 53065.93 88888.00 2019-03-08 09:43:55.405 067 15569.76 399.85 53065.90 88888.00 2019-03-08 09:43:55.905 067 15569.76 399.83 53065.93 88888.00 2019-03-08 09:43:56.405 067 15569.76 399.84 53065.93 88888.00 2019-03-08 09:43:56.905 067 15569.76 399.84 53065.94 88888.00 2019-03-08 09:43:57.405 067 15569.77 399.84 53065.99 88888.00 2019-03-08 09:43:57.905 067 15569.77 399.84 53066.05 88888.00 2019-03-08 09:43:58.405 067 15569.74 399.79 53066.04 88888.00 2019-03-08 09:43:58.905 067 15569.70 399.82 53066.01 88888.00 2019-03-08 09:43:59.405 067 15569.71 399.83 53065.99 88888.00 2019-03-08 09:43:59.905 067 15569.73 399.81 53066.00 88888.00 2019-03-08 09:44:00.405 067 15569.73 399.84 53066.02 88888.00 2019-03-08 09:44:00.905 067 15569.72 399.84 53066.05 88888.00 2019-03-08 09:44:01.405 067 15569.74 399.91 53066.09 88888.00 2019-03-08 09:44:01.905 067 15569.79 399.97 53066.13 88888.00 2019-03-08 09:44:02.405 067 15569.74 400.00 53066.17 88888.00 2019-03-08 09:44:02.905 067 15569.75 400.03 53066.24 88888.00 2019-03-08 09:44:03.405 067 15569.82 400.07 53066.27 88888.00 2019-03-08 09:44:03.905 067 15569.79 400.10 53066.18 88888.00 2019-03-08 09:44:04.405 067 15569.76 400.11 53066.17 88888.00 2019-03-08 09:44:04.905 067 15569.76 400.14 53066.17 88888.00 2019-03-08 09:44:05.405 067 15569.80 400.15 53066.16 88888.00 2019-03-08 09:44:05.905 067 15569.83 400.19 53066.22 88888.00 2019-03-08 09:44:06.405 067 15569.80 400.23 53066.29 88888.00 2019-03-08 09:44:06.905 067 15569.81 400.24 53066.31 88888.00 2019-03-08 09:44:07.905 067 15569.84 400.27 53066.38 88888.00 2019-03-08 09:44:08.405 067 15569.83 400.25 53066.37 88888.00 2019-03-08 09:44:08.905 067 15569.84 400.26 53066.38 88888.00 2019-03-08 09:44:09.405 067 15569.90 400.29 53066.42 88888.00 2019-03-08 09:44:09.905 067 15569.93 400.33 53066.49 88888.00 2019-03-08 09:44:10.405 067 15569.92 400.35 53066.54 88888.00 2019-03-08 09:44:10.905 067 15569.97 400.36 53066.51 88888.00 2019-03-08 09:44:11.405 067 15569.95 400.38 53066.51 88888.00 2019-03-08 09:44:11.905 067 15569.98 400.43 53066.52 88888.00 2019-03-08 09:44:12.405 067 15569.98 400.47 53066.54 88888.00 2019-03-08 09:44:12.905 067 15569.99 400.47 53066.57 88888.00 2019-03-08 09:44:13.405 067 15569.99 400.50 53066.56 88888.00 2019-03-08 09:44:13.905 067 15569.98 400.53 53066.62 88888.00 2019-03-08 09:44:14.405 067 15570.02 400.52 53066.68 88888.00 2019-03-08 09:44:14.905 067 15570.04 400.49 53066.71 88888.00 2019-03-08 09:44:15.405 067 15570.09 400.49 53066.65 88888.00 2019-03-08 09:44:15.905 067 15570.12 400.51 53066.66 88888.00 2019-03-08 09:44:16.405 067 15570.17 400.52 53066.69 88888.00 2019-03-08 09:44:16.905 067 15570.19 400.50 53066.69 88888.00 2019-03-08 09:44:17.405 067 15570.10 400.53 53066.66 88888.00 2019-03-08 09:44:17.905 067 15570.14 400.54 53066.63 88888.00 2019-03-08 09:44:18.405 067 15570.19 400.54 53066.65 88888.00 2019-03-08 09:44:18.905 067 15570.19 400.59 53066.70 88888.00 2019-03-08 09:44:19.405 067 15570.16 400.61 53066.71 88888.00 2019-03-08 09:44:19.905 067 15570.13 400.62 53066.66 88888.00 2019-03-08 09:44:20.405 067 15570.12 400.60 53066.64 88888.00 2019-03-08 09:44:21.405 067 15570.13 400.59 53066.72 88888.00 2019-03-08 09:44:21.905 067 15570.11 400.63 53066.75 88888.00 2019-03-08 09:44:22.405 067 15570.10 400.68 53066.68 88888.00 2019-03-08 09:44:22.905 067 15570.11 400.67 53066.67 88888.00 2019-03-08 09:44:23.405 067 15570.11 400.64 53066.67 88888.00 2019-03-08 09:44:23.905 067 15570.10 400.67 53066.66 88888.00 2019-03-08 09:44:24.405 067 15570.12 400.71 53066.69 88888.00 2019-03-08 09:44:24.905 067 15570.10 400.71 53066.65 88888.00 2019-03-08 09:44:25.405 067 15570.08 400.68 53066.66 88888.00 2019-03-08 09:44:25.905 067 15570.07 400.67 53066.67 88888.00 2019-03-08 09:44:26.405 067 15570.05 400.63 53066.72 88888.00 2019-03-08 09:44:26.905 067 15570.02 400.66 53066.74 88888.00 2019-03-08 09:44:27.405 067 15570.01 400.68 53066.74 88888.00 2019-03-08 09:44:27.905 067 15569.98 400.71 53066.73 88888.00 2019-03-08 09:44:28.405 067 15570.00 400.72 53066.72 88888.00 2019-03-08 09:44:28.905 067 15569.98 400.70 53066.71 88888.00 2019-03-08 09:44:29.405 067 15569.99 400.63 53066.72 88888.00 2019-03-08 09:44:29.905 067 15569.94 400.68 53066.71 88888.00 2019-03-08 09:44:30.405 067 15569.89 400.70 53066.66 88888.00 2019-03-08 09:44:30.905 067 15569.89 400.70 53066.63 88888.00 2019-03-08 09:44:31.405 067 15569.85 400.69 53066.60 88888.00 2019-03-08 09:44:31.905 067 15569.86 400.72 53066.58 88888.00 2019-03-08 09:44:32.405 067 15569.80 400.70 53066.63 88888.00 2019-03-08 09:44:32.905 067 15569.80 400.68 53066.64 88888.00 2019-03-08 09:44:33.405 067 15569.77 400.71 53066.67 88888.00 2019-03-08 09:44:33.905 067 15569.72 400.75 53066.68 88888.00 2019-03-08 09:44:34.405 067 15569.73 400.70 53066.60 88888.00 2019-03-08 09:44:34.905 067 15569.71 400.71 53066.64 88888.00 2019-03-08 09:44:35.405 067 15569.72 400.71 53066.64 88888.00 2019-03-08 09:44:35.905 067 15569.67 400.67 53066.63 88888.00 2019-03-08 09:44:36.405 067 15569.68 400.67 53066.66 88888.00 2019-03-08 09:44:36.905 067 15569.67 400.70 53066.69 88888.00 2019-03-08 09:44:37.405 067 15569.65 400.72 53066.70 88888.00 2019-03-08 09:44:37.905 067 15569.67 400.70 53066.67 88888.00 2019-03-08 09:44:38.405 067 15569.67 400.70 53066.67 88888.00 2019-03-08 09:44:38.905 067 15569.68 400.70 53066.67 88888.00 2019-03-08 09:44:39.405 067 15569.67 400.74 53066.62 88888.00 2019-03-08 09:44:39.905 067 15569.67 400.74 53066.53 88888.00 2019-03-08 09:44:40.405 067 15569.66 400.71 53066.52 88888.00 2019-03-08 09:44:40.905 067 15569.65 400.72 53066.53 88888.00 2019-03-08 09:44:41.405 067 15569.62 400.77 53066.53 88888.00 2019-03-08 09:44:41.905 067 15569.56 400.78 53066.56 88888.00 2019-03-08 09:44:42.405 067 15569.53 400.76 53066.56 88888.00 2019-03-08 09:44:42.905 067 15569.48 400.77 53066.51 88888.00 2019-03-08 09:44:43.405 067 15569.54 400.76 53066.50 88888.00 2019-03-08 09:44:43.905 067 15569.52 400.77 53066.50 88888.00 2019-03-08 09:44:44.405 067 15569.50 400.76 53066.53 88888.00 2019-03-08 09:44:44.905 067 15569.53 400.76 53066.54 88888.00 2019-03-08 09:44:45.405 067 15569.50 400.80 53066.55 88888.00 2019-03-08 09:44:45.905 067 15569.47 400.80 53066.50 88888.00 2019-03-08 09:44:46.405 067 15569.49 400.81 53066.45 88888.00 2019-03-08 09:44:46.905 067 15569.49 400.80 53066.46 88888.00 2019-03-08 09:44:47.405 067 15569.45 400.83 53066.46 88888.00 2019-03-08 09:44:47.905 067 15569.46 400.87 53066.44 88888.00 2019-03-08 09:44:48.405 067 15569.44 400.93 53066.41 88888.00 2019-03-08 09:44:48.905 067 15569.46 400.98 53066.43 88888.00 2019-03-08 09:44:49.405 067 15569.46 400.95 53066.42 88888.00 2019-03-08 09:44:49.905 067 15569.46 400.95 53066.41 88888.00 2019-03-08 09:44:50.405 067 15569.43 400.95 53066.43 88888.00 2019-03-08 09:44:50.905 067 15569.41 400.95 53066.46 88888.00 2019-03-08 09:44:51.405 067 15569.38 401.01 53066.43 88888.00 2019-03-08 09:44:51.905 067 15569.41 401.04 53066.41 88888.00 2019-03-08 09:44:52.405 067 15569.38 401.06 53066.35 88888.00 2019-03-08 09:44:52.905 067 15569.44 401.05 53066.42 88888.00 2019-03-08 09:44:53.405 067 15569.47 401.03 53066.44 88888.00 2019-03-08 09:44:53.905 067 15569.49 401.03 53066.38 88888.00 2019-03-08 09:44:54.405 067 15569.49 401.05 53066.36 88888.00 2019-03-08 09:44:54.905 067 15569.46 401.11 53066.34 88888.00 2019-03-08 09:44:55.405 067 15569.46 401.12 53066.33 88888.00 2019-03-08 09:44:55.905 067 15569.47 401.11 53066.37 88888.00 2019-03-08 09:44:56.405 067 15569.52 401.11 53066.40 88888.00 2019-03-08 09:44:56.905 067 15569.53 401.14 53066.45 88888.00 2019-03-08 09:44:57.405 067 15569.54 401.13 53066.41 88888.00 2019-03-08 09:44:57.905 067 15569.55 401.14 53066.33 88888.00 2019-03-08 09:44:58.405 067 15569.57 401.13 53066.33 88888.00 2019-03-08 09:44:58.905 067 15569.61 401.13 53066.35 88888.00 2019-03-08 09:44:59.405 067 15569.66 401.15 53066.35 88888.00 2019-03-08 09:44:59.905 067 15569.67 401.14 53066.37 88888.00 2019-03-08 09:45:00.405 067 15569.71 401.13 53066.35 88888.00 2019-03-08 09:45:00.905 067 15569.71 401.13 53066.33 88888.00 2019-03-08 09:45:01.405 067 15569.76 401.14 53066.36 88888.00 2019-03-08 09:45:01.905 067 15569.81 401.19 53066.37 88888.00 2019-03-08 09:45:02.905 067 15569.83 401.20 53066.37 88888.00 2019-03-08 09:45:03.405 067 15569.80 401.20 53066.36 88888.00 2019-03-08 09:45:03.905 067 15569.82 401.19 53066.37 88888.00 2019-03-08 09:45:04.405 067 15569.83 401.16 53066.38 88888.00 2019-03-08 09:45:04.905 067 15569.90 401.14 53066.44 88888.00 2019-03-08 09:45:05.405 067 15569.88 401.15 53066.45 88888.00 2019-03-08 09:45:05.905 067 15569.91 401.18 53066.49 88888.00 2019-03-08 09:45:06.405 067 15569.98 401.16 53066.43 88888.00 2019-03-08 09:45:06.905 067 15569.99 401.13 53066.36 88888.00 2019-03-08 09:45:07.405 067 15570.01 401.16 53066.34 88888.00 2019-03-08 09:45:07.905 067 15570.04 401.20 53066.38 88888.00 2019-03-08 09:45:08.405 067 15570.11 401.21 53066.43 88888.00 2019-03-08 09:45:08.905 067 15570.18 401.22 53066.47 88888.00 2019-03-08 09:45:09.405 067 15570.25 401.23 53066.48 88888.00 2019-03-08 09:45:09.905 067 15570.25 401.22 53066.45 88888.00 2019-03-08 09:45:10.405 067 15570.22 401.27 53066.49 88888.00 2019-03-08 09:45:10.905 067 15570.26 401.28 53066.49 88888.00 2019-03-08 09:45:11.405 067 15570.27 401.26 53066.51 88888.00 2019-03-08 09:45:11.905 067 15570.30 401.22 53066.53 88888.00 2019-03-08 09:45:12.905 067 15570.30 401.21 53066.51 88888.00 2019-03-08 09:45:13.405 067 15570.34 401.23 53066.52 88888.00 2019-03-08 09:45:13.905 067 15570.34 401.22 53066.56 88888.00 2019-03-08 09:45:14.405 067 15570.39 401.24 53066.56 88888.00 2019-03-08 09:45:14.905 067 15570.38 401.29 53066.55 88888.00 2019-03-08 09:45:15.405 067 15570.37 401.28 53066.52 88888.00 2019-03-08 09:45:15.905 067 15570.37 401.30 53066.53 88888.00 2019-03-08 09:45:16.405 067 15570.38 401.26 53066.58 88888.00 2019-03-08 09:45:16.905 067 15570.36 401.27 53066.61 88888.00 2019-03-08 09:45:17.405 067 15570.39 401.31 53066.62 88888.00 2019-03-08 09:45:17.905 067 15570.39 401.36 53066.60 88888.00 2019-03-08 09:45:18.405 067 15570.40 401.37 53066.62 88888.00 2019-03-08 09:45:18.905 067 15570.38 401.39 53066.72 88888.00 2019-03-08 09:45:19.405 067 15570.37 401.37 53066.77 88888.00 2019-03-08 09:45:19.905 067 15570.36 401.38 53066.80 88888.00 2019-03-08 09:45:20.905 067 15570.34 401.45 53066.74 88888.00 2019-03-08 09:45:21.405 067 15570.36 401.47 53066.80 88888.00 2019-03-08 09:45:21.905 067 15570.36 401.48 53066.83 88888.00 2019-03-08 09:45:22.405 067 15570.32 401.49 53066.89 88888.00 2019-03-08 09:45:22.905 067 15570.34 401.49 53066.88 88888.00 2019-03-08 09:45:23.405 067 15570.32 401.53 53066.89 88888.00 2019-03-08 09:45:23.905 067 15570.28 401.58 53066.88 88888.00 2019-03-08 09:45:24.405 067 15570.26 401.54 53066.87 88888.00 2019-03-08 09:45:24.905 067 15570.28 401.56 53066.92 88888.00 2019-03-08 09:45:25.405 067 15570.28 401.58 53066.96 88888.00 2019-03-08 09:45:25.905 067 15570.23 401.64 53067.04 88888.00 2019-03-08 09:45:26.405 067 15570.20 401.67 53067.06 88888.00 2019-03-08 09:45:26.905 067 15570.25 401.67 53067.03 88888.00 2019-03-08 09:45:27.405 067 15570.19 401.71 53067.06 88888.00 2019-03-08 09:45:27.905 067 15570.16 401.74 53067.07 88888.00 2019-03-08 09:45:28.405 067 15570.13 401.79 53067.08 88888.00 2019-03-08 09:45:28.905 067 15570.10 401.79 53067.11 88888.00 2019-03-08 09:45:29.405 067 15570.07 401.78 53067.10 88888.00 2019-03-08 09:45:29.905 067 15570.04 401.80 53067.14 88888.00 2019-03-08 09:45:30.405 067 15570.03 401.87 53067.15 88888.00 2019-03-08 09:45:30.905 067 15569.97 401.88 53067.18 88888.00 2019-03-08 09:45:31.405 067 15569.97 401.90 53067.14 88888.00 2019-03-08 09:45:31.905 067 15569.98 401.92 53067.16 88888.00 2019-03-08 09:45:32.405 067 15569.95 401.93 53067.16 88888.00 2019-03-08 09:45:32.905 067 15569.88 401.95 53067.17 88888.00 2019-03-08 09:45:33.405 067 15569.85 401.98 53067.17 88888.00 2019-03-08 09:45:33.905 067 15569.80 402.01 53067.10 88888.00 2019-03-08 09:45:34.405 067 15569.77 402.04 53067.08 88888.00 2019-03-08 09:45:34.905 067 15569.76 402.02 53067.08 88888.00 2019-03-08 09:45:35.405 067 15569.73 402.05 53067.11 88888.00 2019-03-08 09:45:35.905 067 15569.70 402.08 53067.10 88888.00 2019-03-08 09:45:36.405 067 15569.67 402.02 53067.12 88888.00 2019-03-08 09:45:36.905 067 15569.65 402.01 53067.11 88888.00 2019-03-08 09:45:37.405 067 15569.62 402.04 53067.09 88888.00 2019-03-08 09:45:37.905 067 15569.63 402.04 53067.06 88888.00 2019-03-08 09:45:38.405 067 15569.63 402.04 53067.04 88888.00 2019-03-08 09:45:38.905 067 15569.58 402.05 53067.02 88888.00 2019-03-08 09:45:39.405 067 15569.53 402.07 53066.95 88888.00 2019-03-08 09:45:39.905 067 15569.49 402.08 53066.93 88888.00 2019-03-08 09:45:40.405 067 15569.46 402.10 53066.97 88888.00 2019-03-08 09:45:40.905 067 15569.47 402.11 53066.95 88888.00 2019-03-08 09:45:41.405 067 15569.47 402.06 53066.90 88888.00 2019-03-08 09:45:41.905 067 15569.46 402.07 53066.90 88888.00 2019-03-08 09:45:42.405 067 15569.45 402.08 53066.84 88888.00 2019-03-08 09:45:42.905 067 15569.37 402.06 53066.82 88888.00 2019-03-08 09:45:43.405 067 15569.37 402.05 53066.82 88888.00 2019-03-08 09:45:44.405 067 15569.34 401.99 53066.72 88888.00 2019-03-08 09:45:44.905 067 15569.30 401.96 53066.64 88888.00 2019-03-08 09:45:45.405 067 15569.30 401.99 53066.61 88888.00 2019-03-08 09:45:45.905 067 15569.30 401.99 53066.55 88888.00 2019-03-08 09:45:46.405 067 15569.28 402.01 53066.52 88888.00 2019-03-08 09:45:46.905 067 15569.25 402.05 53066.52 88888.00 2019-03-08 09:45:47.405 067 15569.18 402.04 53066.48 88888.00 2019-03-08 09:45:47.905 067 15569.17 402.04 53066.44 88888.00 2019-03-08 09:45:48.405 067 15569.14 401.98 53066.42 88888.00 2019-03-08 09:45:48.905 067 15569.14 401.97 53066.43 88888.00 2019-03-08 09:45:49.405 067 15569.16 401.98 53066.42 88888.00 2019-03-08 09:45:49.905 067 15569.17 401.90 53066.34 88888.00 2019-03-08 09:45:50.405 067 15569.17 401.87 53066.32 88888.00 2019-03-08 09:45:50.905 067 15569.14 401.92 53066.30 88888.00 2019-03-08 09:45:51.405 067 15569.19 401.91 53066.26 88888.00 2019-03-08 09:45:51.905 067 15569.21 401.92 53066.18 88888.00 2019-03-08 09:45:52.405 067 15569.20 401.89 53066.12 88888.00 2019-03-08 09:45:52.905 067 15569.21 401.83 53066.10 88888.00 2019-03-08 09:45:53.405 067 15569.25 401.81 53066.04 88888.00 2019-03-08 09:45:53.905 067 15569.26 401.83 53066.01 88888.00 2019-03-08 09:45:54.405 067 15569.28 401.81 53065.99 88888.00 2019-03-08 09:45:54.905 067 15569.29 401.79 53065.94 88888.00 2019-03-08 09:45:55.405 067 15569.32 401.81 53065.93 88888.00 2019-03-08 09:45:55.905 067 15569.34 401.79 53065.95 88888.00 2019-03-08 09:45:56.405 067 15569.38 401.72 53065.96 88888.00 2019-03-08 09:45:56.905 067 15569.37 401.68 53065.89 88888.00 2019-03-08 09:45:57.405 067 15569.37 401.67 53065.86 88888.00 2019-03-08 09:45:57.905 067 15569.40 401.63 53065.84 88888.00 2019-03-08 09:45:58.405 067 15569.53 401.59 53065.84 88888.00 2019-03-08 09:45:58.905 067 15569.56 401.55 53065.83 88888.00 2019-03-08 09:45:59.405 067 15569.54 401.55 53065.80 88888.00 2019-03-08 09:45:59.905 067 15569.55 401.55 53065.76 88888.00 2019-03-08 09:46:00.405 067 15569.58 401.54 53065.73 88888.00 2019-03-08 09:46:00.905 067 15569.63 401.49 53065.73 88888.00 2019-03-08 09:46:01.405 067 15569.68 401.44 53065.73 88888.00 2019-03-08 09:46:01.905 067 15569.71 401.40 53065.72 88888.00 2019-03-08 09:46:02.405 067 15569.80 401.44 53065.75 88888.00 2019-03-08 09:46:02.905 067 15569.80 401.46 53065.79 88888.00 2019-03-08 09:46:03.405 067 15569.83 401.47 53065.81 88888.00 2019-03-08 09:46:03.905 067 15569.88 401.47 53065.82 88888.00 2019-03-08 09:46:04.405 067 15569.91 401.45 53065.83 88888.00 2019-03-08 09:46:04.905 067 15569.92 401.45 53065.82 88888.00 2019-03-08 09:46:05.405 067 15569.92 401.45 53065.84 88888.00 2019-03-08 09:46:05.905 067 15569.95 401.44 53065.84 88888.00 2019-03-08 09:46:06.405 067 15570.02 401.44 53065.86 88888.00 2019-03-08 09:46:06.905 067 15570.11 401.37 53065.92 88888.00 2019-03-08 09:46:07.405 067 15570.16 401.36 53065.89 88888.00 2019-03-08 09:46:07.905 067 15570.19 401.36 53065.96 88888.00 2019-03-08 09:46:08.405 067 15570.21 401.36 53066.02 88888.00 2019-03-08 09:46:08.905 067 15570.19 401.32 53066.01 88888.00 2019-03-08 09:46:09.405 067 15570.21 401.32 53065.99 88888.00 2019-03-08 09:46:09.905 067 15570.28 401.36 53066.04 88888.00 2019-03-08 09:46:10.405 067 15570.34 401.36 53066.07 88888.00 2019-03-08 09:46:10.905 067 15570.35 401.37 53066.09 88888.00 2019-03-08 09:46:11.405 067 15570.32 401.38 53066.13 88888.00 2019-03-08 09:46:11.905 067 15570.40 401.40 53066.15 88888.00 2019-03-08 09:46:12.405 067 15570.43 401.46 53066.20 88888.00 2019-03-08 09:46:12.905 067 15570.45 401.44 53066.22 88888.00 2019-03-08 09:46:13.405 067 15570.52 401.42 53066.26 88888.00 2019-03-08 09:46:13.905 067 15570.53 401.45 53066.31 88888.00 2019-03-08 09:46:14.405 067 15570.56 401.47 53066.34 88888.00 2019-03-08 09:46:14.905 067 15570.53 401.50 53066.30 88888.00 2019-03-08 09:46:15.905 067 15570.59 401.50 53066.40 88888.00 2019-03-08 09:46:16.405 067 15570.66 401.54 53066.47 88888.00 2019-03-08 09:46:16.905 067 15570.72 401.56 53066.46 88888.00 2019-03-08 09:46:17.405 067 15570.68 401.61 53066.55 88888.00 2019-03-08 09:46:17.905 067 15570.74 401.57 53066.53 88888.00 2019-03-08 09:46:18.405 067 15570.75 401.54 53066.55 88888.00 2019-03-08 09:46:18.905 067 15570.76 401.54 53066.64 88888.00 2019-03-08 09:46:19.405 067 15570.88 401.58 53066.63 88888.00 2019-03-08 09:46:19.905 067 15570.90 401.67 53066.63 88888.00 2019-03-08 09:46:20.405 067 15570.92 401.63 53066.61 88888.00 2019-03-08 09:46:20.906 067 15570.88 401.72 53066.67 88888.00 2019-03-08 09:46:21.406 067 15570.89 401.75 53066.69 88888.00 2019-03-08 09:46:21.906 067 15570.94 401.78 53066.72 88888.00 2019-03-08 09:46:22.406 067 15570.98 401.78 53066.78 88888.00 2019-03-08 09:46:22.906 067 15570.95 401.79 53066.81 88888.00 2019-03-08 09:46:23.406 067 15570.98 401.81 53066.85 88888.00 2019-03-08 09:46:23.906 067 15571.02 401.82 53066.83 88888.00 2019-03-08 09:46:24.406 067 15571.08 401.82 53066.83 88888.00 2019-03-08 09:46:24.906 067 15571.09 401.87 53066.88 88888.00 2019-03-08 09:46:25.406 067 15571.07 401.88 53066.91 88888.00 2019-03-08 09:46:25.906 067 15571.07 401.88 53066.90 88888.00 2019-03-08 09:46:26.406 067 15571.12 401.85 53066.92 88888.00 2019-03-08 09:46:26.906 067 15571.09 401.82 53066.95 88888.00 2019-03-08 09:46:27.406 067 15571.07 401.81 53066.92 88888.00 2019-03-08 09:46:27.906 067 15571.08 401.83 53066.89 88888.00 2019-03-08 09:46:28.406 067 15571.09 401.89 53066.96 88888.00 2019-03-08 09:46:28.906 067 15571.10 401.91 53066.91 88888.00 2019-03-08 09:46:29.406 067 15571.08 401.91 53066.91 88888.00 2019-03-08 09:46:29.906 067 15571.07 401.89 53066.93 88888.00 2019-03-08 09:46:30.406 067 15571.07 401.85 53066.97 88888.00 2019-03-08 09:46:30.906 067 15571.03 401.75 53066.98 88888.00 2019-03-08 09:46:31.406 067 15571.03 401.85 53066.94 88888.00 2019-03-08 09:46:31.906 067 15571.13 401.87 53066.98 88888.00 2019-03-08 09:46:32.406 067 15571.12 401.85 53066.93 88888.00 2019-03-08 09:46:32.906 067 15571.08 401.88 53066.92 88888.00 2019-03-08 09:46:33.406 067 15571.03 401.88 53066.93 88888.00 2019-03-08 09:46:33.906 067 15570.99 401.88 53066.92 88888.00 2019-03-08 09:46:34.406 067 15571.03 401.89 53066.90 88888.00 2019-03-08 09:46:34.906 067 15571.06 401.87 53066.88 88888.00 2019-03-08 09:46:35.406 067 15571.07 401.87 53066.87 88888.00 2019-03-08 09:46:35.906 067 15571.00 401.82 53066.89 88888.00 2019-03-08 09:46:36.406 067 15571.00 401.79 53066.90 88888.00 2019-03-08 09:46:36.906 067 15570.95 401.75 53066.86 88888.00 2019-03-08 09:46:37.406 067 15570.95 401.73 53066.82 88888.00 2019-03-08 09:46:37.906 067 15570.94 401.71 53066.77 88888.00 2019-03-08 09:46:38.406 067 15570.94 401.72 53066.74 88888.00 2019-03-08 09:46:38.906 067 15570.91 401.73 53066.78 88888.00 2019-03-08 09:46:39.406 067 15570.86 401.76 53066.78 88888.00 2019-03-08 09:46:39.906 067 15570.88 401.76 53066.80 88888.00 2019-03-08 09:46:40.406 067 15570.89 401.72 53066.78 88888.00 2019-03-08 09:46:40.906 067 15570.83 401.72 53066.73 88888.00 2019-03-08 09:46:41.406 067 15570.83 401.71 53066.71 88888.00 2019-03-08 09:46:41.906 067 15570.83 401.67 53066.68 88888.00 2019-03-08 09:46:42.406 067 15570.83 401.66 53066.68 88888.00 2019-03-08 09:46:42.906 067 15570.80 401.62 53066.67 88888.00 2019-03-08 09:46:43.406 067 15570.79 401.62 53066.64 88888.00 2019-03-08 09:46:43.906 067 15570.75 401.63 53066.62 88888.00 2019-03-08 09:46:44.406 067 15570.73 401.64 53066.56 88888.00 2019-03-08 09:46:44.906 067 15570.72 401.62 53066.60 88888.00 2019-03-08 09:46:45.406 067 15570.72 401.57 53066.60 88888.00 2019-03-08 09:46:45.906 067 15570.70 401.57 53066.66 88888.00 2019-03-08 09:46:46.406 067 15570.67 401.61 53066.62 88888.00 2019-03-08 09:46:46.906 067 15570.65 401.62 53066.54 88888.00 2019-03-08 09:46:47.406 067 15570.65 401.59 53066.55 88888.00 2019-03-08 09:46:47.906 067 15570.67 401.62 53066.53 88888.00 2019-03-08 09:46:48.406 067 15570.58 401.65 53066.47 88888.00 2019-03-08 09:46:48.906 067 15570.59 401.64 53066.45 88888.00 2019-03-08 09:46:49.406 067 15570.61 401.63 53066.45 88888.00 2019-03-08 09:46:49.906 067 15570.52 401.66 53066.42 88888.00 2019-03-08 09:46:50.406 067 15570.50 401.64 53066.44 88888.00 2019-03-08 09:46:50.906 067 15570.55 401.65 53066.50 88888.00 2019-03-08 09:46:51.406 067 15570.54 401.68 53066.49 88888.00 2019-03-08 09:46:51.906 067 15570.54 401.74 53066.45 88888.00 2019-03-08 09:46:52.406 067 15570.49 401.75 53066.38 88888.00 2019-03-08 09:46:52.906 067 15570.45 401.74 53066.40 88888.00 2019-03-08 09:46:53.406 067 15570.44 401.78 53066.44 88888.00 2019-03-08 09:46:53.906 067 15570.37 401.82 53066.43 88888.00 2019-03-08 09:46:54.406 067 15570.31 401.84 53066.44 88888.00 2019-03-08 09:46:54.906 067 15570.25 401.82 53066.35 88888.00 2019-03-08 09:46:55.406 067 15570.25 401.81 53066.33 88888.00 2019-03-08 09:46:55.906 067 15570.30 401.82 53066.31 88888.00 2019-03-08 09:46:56.406 067 15570.21 401.85 53066.38 88888.00 2019-03-08 09:46:57.406 067 15570.27 401.93 53066.37 88888.00 2019-03-08 09:46:57.906 067 15570.20 401.92 53066.38 88888.00 2019-03-08 09:46:58.406 067 15570.14 401.95 53066.37 88888.00 2019-03-08 09:46:58.906 067 15570.10 401.98 53066.37 88888.00 2019-03-08 09:46:59.406 067 15570.11 401.97 53066.37 88888.00 2019-03-08 09:46:59.906 067 15570.08 401.99 53066.35 88888.00 2019-03-08 09:47:00.406 067 15570.14 402.00 53066.34 88888.00 2019-03-08 09:47:00.906 067 15570.13 402.06 53066.30 88888.00 2019-03-08 09:47:01.406 067 15570.09 402.11 53066.27 88888.00 2019-03-08 09:47:01.906 067 15570.08 402.16 53066.28 88888.00 2019-03-08 09:47:02.406 067 15570.07 402.19 53066.27 88888.00 2019-03-08 09:47:02.906 067 15570.10 402.22 53066.30 88888.00 2019-03-08 09:47:03.406 067 15570.16 402.24 53066.25 88888.00 2019-03-08 09:47:03.906 067 15570.11 402.26 53066.26 88888.00 2019-03-08 09:47:04.406 067 15570.10 402.17 53066.23 88888.00 2019-03-08 09:47:04.906 067 15570.14 402.25 53066.15 88888.00 2019-03-08 09:47:05.406 067 15570.16 402.31 53066.21 88888.00 2019-03-08 09:47:05.906 067 15570.16 402.30 53066.23 88888.00 2019-03-08 09:47:06.406 067 15570.16 402.31 53066.20 88888.00 2019-03-08 09:47:07.406 067 15570.26 402.24 53066.11 88888.00 2019-03-08 09:47:07.906 067 15570.28 402.27 53066.12 88888.00 2019-03-08 09:47:08.406 067 15570.34 402.27 53066.11 88888.00 2019-03-08 09:47:08.906 067 15570.39 402.28 53066.10 88888.00 2019-03-08 09:47:09.406 067 15570.47 402.31 53066.05 88888.00 2019-03-08 09:47:09.906 067 15570.49 402.31 53066.02 88888.00 2019-03-08 09:47:10.406 067 15570.57 402.30 53066.01 88888.00 2019-03-08 09:47:10.906 067 15570.66 402.32 53066.05 88888.00 2019-03-08 09:47:11.406 067 15570.73 402.26 53066.05 88888.00 2019-03-08 09:47:11.906 067 15570.79 402.24 53065.97 88888.00 2019-03-08 09:47:12.406 067 15570.77 402.17 53065.90 88888.00 2019-03-08 09:47:12.906 067 15570.85 402.15 53065.89 88888.00 2019-03-08 09:47:13.406 067 15570.86 402.16 53065.89 88888.00 2019-03-08 09:47:13.906 067 15570.92 402.18 53065.84 88888.00 2019-03-08 09:47:14.406 067 15571.00 402.15 53065.82 88888.00 2019-03-08 09:47:14.906 067 15571.07 402.11 53065.76 88888.00 2019-03-08 09:47:15.406 067 15571.11 402.07 53065.71 88888.00 2019-03-08 09:47:15.906 067 15571.11 402.04 53065.65 88888.00 2019-03-08 09:47:16.406 067 15571.20 401.99 53065.59 88888.00 2019-03-08 09:47:16.906 067 15571.27 401.96 53065.56 88888.00 2019-03-08 09:47:17.406 067 15571.33 401.98 53065.56 88888.00 2019-03-08 09:47:17.906 067 15571.39 401.96 53065.54 88888.00 2019-03-08 09:47:18.406 067 15571.44 401.90 53065.49 88888.00 2019-03-08 09:47:18.906 067 15571.48 401.90 53065.46 88888.00 2019-03-08 09:47:19.406 067 15571.56 401.84 53065.43 88888.00 2019-03-08 09:47:19.906 067 15571.58 401.82 53065.42 88888.00 2019-03-08 09:47:20.406 067 15571.65 401.81 53065.40 88888.00 2019-03-08 09:47:20.906 067 15571.67 401.80 53065.42 88888.00 2019-03-08 09:47:21.406 067 15571.72 401.72 53065.42 88888.00 2019-03-08 09:47:21.906 067 15571.72 401.70 53065.37 88888.00 2019-03-08 09:47:22.406 067 15571.73 401.70 53065.30 88888.00 2019-03-08 09:47:22.906 067 15571.78 401.67 53065.27 88888.00 2019-03-08 09:47:23.406 067 15571.82 401.63 53065.28 88888.00 2019-03-08 09:47:23.906 067 15571.85 401.54 53065.29 88888.00 2019-03-08 09:47:24.406 067 15571.84 401.47 53065.31 88888.00 2019-03-08 09:47:24.906 067 15571.88 401.49 53065.32 88888.00 2019-03-08 09:47:25.406 067 15571.88 401.53 53065.34 88888.00 2019-03-08 09:47:25.906 067 15571.88 401.53 53065.32 88888.00 2019-03-08 09:47:26.406 067 15571.80 401.47 53065.34 88888.00 2019-03-08 09:47:26.906 067 15571.84 401.46 53065.34 88888.00 2019-03-08 09:47:27.406 067 15571.84 401.46 53065.36 88888.00 2019-03-08 09:47:27.906 067 15571.84 401.47 53065.33 88888.00 2019-03-08 09:47:28.406 067 15571.83 401.42 53065.32 88888.00 2019-03-08 09:47:28.906 067 15571.82 401.44 53065.41 88888.00 2019-03-08 09:47:29.406 067 15571.81 401.47 53065.48 88888.00 2019-03-08 09:47:29.906 067 15571.84 401.47 53065.52 88888.00 2019-03-08 09:47:30.406 067 15571.84 401.46 53065.52 88888.00 2019-03-08 09:47:30.906 067 15571.82 401.45 53065.49 88888.00 2019-03-08 09:47:31.406 067 15571.81 401.44 53065.47 88888.00 2019-03-08 09:47:31.906 067 15571.79 401.42 53065.52 88888.00 2019-03-08 09:47:32.406 067 15571.78 401.42 53065.57 88888.00 2019-03-08 09:47:32.906 067 15571.76 401.42 53065.61 88888.00 2019-03-08 09:47:33.406 067 15571.78 401.46 53065.56 88888.00 2019-03-08 09:47:33.906 067 15571.76 401.49 53065.62 88888.00 2019-03-08 09:47:34.406 067 15571.69 401.53 53065.66 88888.00 2019-03-08 09:47:34.906 067 15571.67 401.54 53065.71 88888.00 2019-03-08 09:47:35.406 067 15571.65 401.56 53065.72 88888.00 2019-03-08 09:47:35.906 067 15571.64 401.59 53065.79 88888.00 2019-03-08 09:47:36.406 067 15571.62 401.59 53065.84 88888.00 2019-03-08 09:47:36.906 067 15571.62 401.63 53065.86 88888.00 2019-03-08 09:47:37.406 067 15571.58 401.67 53065.86 88888.00 2019-03-08 09:47:37.906 067 15571.56 401.67 53065.86 88888.00 2019-03-08 09:47:38.906 067 15571.53 401.71 53065.82 88888.00 2019-03-08 09:47:39.406 067 15571.51 401.68 53065.81 88888.00 2019-03-08 09:47:39.906 067 15571.49 401.71 53065.87 88888.00 2019-03-08 09:47:40.406 067 15571.44 401.76 53065.88 88888.00 2019-03-08 09:47:40.906 067 15571.44 401.80 53065.86 88888.00 2019-03-08 09:47:41.406 067 15571.35 401.81 53065.84 88888.00 2019-03-08 09:47:41.906 067 15571.34 401.81 53065.85 88888.00 2019-03-08 09:47:42.406 067 15571.36 401.80 53065.85 88888.00 2019-03-08 09:47:42.906 067 15571.33 401.80 53065.80 88888.00 2019-03-08 09:47:43.406 067 15571.28 401.81 53065.77 88888.00 2019-03-08 09:47:43.906 067 15571.30 401.81 53065.80 88888.00 2019-03-08 09:47:44.406 067 15571.26 401.81 53065.81 88888.00 2019-03-08 09:47:44.906 067 15571.29 401.81 53065.81 88888.00 2019-03-08 09:47:45.406 067 15571.28 401.81 53065.84 88888.00 2019-03-08 09:47:45.906 067 15571.20 401.81 53065.82 88888.00 2019-03-08 09:47:46.406 067 15571.17 401.81 53065.80 88888.00 2019-03-08 09:47:46.906 067 15571.17 401.89 53065.86 88888.00 2019-03-08 09:47:47.406 067 15571.16 401.90 53065.87 88888.00 2019-03-08 09:47:47.906 067 15571.13 401.88 53065.86 88888.00 2019-03-08 09:47:48.406 067 15571.11 401.84 53065.84 88888.00 2019-03-08 09:47:48.906 067 15571.15 401.87 53065.80 88888.00 2019-03-08 09:47:49.406 067 15571.10 401.85 53065.77 88888.00 2019-03-08 09:47:49.906 067 15571.06 401.85 53065.77 88888.00 2019-03-08 09:47:50.406 067 15571.07 401.91 53065.75 88888.00 2019-03-08 09:47:50.906 067 15571.03 401.93 53065.76 88888.00 2019-03-08 09:47:51.406 067 15571.07 401.92 53065.71 88888.00 2019-03-08 09:47:51.906 067 15571.03 401.93 53065.66 88888.00 2019-03-08 09:47:52.406 067 15571.02 401.93 53065.64 88888.00 2019-03-08 09:47:52.906 067 15570.99 401.90 53065.66 88888.00 2019-03-08 09:47:53.406 067 15570.99 401.91 53065.69 88888.00 2019-03-08 09:47:53.906 067 15571.03 401.90 53065.67 88888.00 2019-03-08 09:47:54.406 067 15570.99 401.91 53065.64 88888.00 2019-03-08 09:47:54.906 067 15571.00 401.87 53065.61 88888.00 2019-03-08 09:47:55.406 067 15570.98 401.84 53065.55 88888.00 2019-03-08 09:47:55.906 067 15570.99 401.83 53065.48 88888.00 2019-03-08 09:47:56.906 067 15570.97 401.87 53065.40 88888.00 2019-03-08 09:47:57.406 067 15570.93 401.85 53065.37 88888.00 2019-03-08 09:47:57.906 067 15570.95 401.85 53065.36 88888.00 2019-03-08 09:47:58.406 067 15570.94 401.80 53065.34 88888.00 2019-03-08 09:47:58.906 067 15570.97 401.74 53065.32 88888.00 2019-03-08 09:47:59.406 067 15570.97 401.75 53065.29 88888.00 2019-03-08 09:47:59.906 067 15570.99 401.72 53065.26 88888.00 2019-03-08 09:48:00.406 067 15571.04 401.68 53065.22 88888.00 2019-03-08 09:48:00.906 067 15571.02 401.65 53065.20 88888.00 2019-03-08 09:48:01.406 067 15571.02 401.65 53065.12 88888.00 2019-03-08 09:48:01.906 067 15571.04 401.63 53065.07 88888.00 2019-03-08 09:48:02.406 067 15571.02 401.57 53065.04 88888.00 2019-03-08 09:48:02.906 067 15570.98 401.55 53065.02 88888.00 2019-03-08 09:48:03.406 067 15571.01 401.56 53065.00 88888.00 2019-03-08 09:48:03.906 067 15571.07 401.49 53064.92 88888.00 2019-03-08 09:48:04.406 067 15571.04 401.42 53064.87 88888.00 2019-03-08 09:48:04.906 067 15571.09 401.40 53064.84 88888.00 2019-03-08 09:48:05.406 067 15571.09 401.35 53064.78 88888.00 2019-03-08 09:48:05.906 067 15571.11 401.30 53064.83 88888.00 2019-03-08 09:48:06.406 067 15571.16 401.30 53064.81 88888.00 2019-03-08 09:48:06.906 067 15571.10 401.30 53064.74 88888.00 2019-03-08 09:48:07.406 067 15571.10 401.28 53064.73 88888.00 2019-03-08 09:48:07.906 067 15571.10 401.27 53064.79 88888.00 2019-03-08 09:48:08.406 067 15571.09 401.24 53064.72 88888.00 2019-03-08 09:48:08.906 067 15571.07 401.20 53064.73 88888.00 2019-03-08 09:48:09.406 067 15571.09 401.19 53064.68 88888.00 2019-03-08 09:48:09.906 067 15571.11 401.12 53064.64 88888.00 2019-03-08 09:48:10.406 067 15571.12 401.10 53064.69 88888.00 2019-03-08 09:48:10.906 067 15571.09 401.06 53064.62 88888.00 2019-03-08 09:48:11.406 067 15571.11 401.06 53064.53 88888.00 2019-03-08 09:48:11.906 067 15571.16 401.05 53064.48 88888.00 2019-03-08 09:48:12.406 067 15571.15 401.06 53064.45 88888.00 2019-03-08 09:48:12.906 067 15571.08 401.03 53064.47 88888.00 2019-03-08 09:48:13.406 067 15571.10 401.02 53064.49 88888.00 2019-03-08 09:48:13.906 067 15571.12 401.04 53064.48 88888.00 2019-03-08 09:48:14.406 067 15571.11 401.09 53064.45 88888.00 2019-03-08 09:48:14.906 067 15571.11 401.11 53064.47 88888.00 2019-03-08 09:48:15.406 067 15571.10 401.09 53064.45 88888.00 2019-03-08 09:48:15.906 067 15571.12 401.06 53064.45 88888.00 2019-03-08 09:48:16.406 067 15571.09 401.09 53064.49 88888.00 2019-03-08 09:48:16.906 067 15571.07 401.06 53064.48 88888.00 2019-03-08 09:48:17.406 067 15571.09 401.02 53064.49 88888.00 2019-03-08 09:48:17.906 067 15571.10 401.03 53064.52 88888.00 2019-03-08 09:48:18.406 067 15571.16 401.03 53064.50 88888.00 2019-03-08 09:48:18.906 067 15571.17 400.97 53064.53 88888.00 2019-03-08 09:48:19.406 067 15571.18 401.00 53064.56 88888.00 2019-03-08 09:48:19.906 067 15571.22 401.00 53064.55 88888.00 2019-03-08 09:48:20.406 067 15571.21 401.01 53064.58 88888.00 2019-03-08 09:48:20.906 067 15571.25 401.00 53064.60 88888.00 2019-03-08 09:48:21.406 067 15571.26 401.00 53064.55 88888.00 2019-03-08 09:48:21.906 067 15571.26 400.94 53064.60 88888.00 2019-03-08 09:48:22.406 067 15571.27 400.94 53064.60 88888.00 2019-03-08 09:48:22.906 067 15571.30 400.93 53064.54 88888.00 2019-03-08 09:48:23.406 067 15571.36 400.90 53064.60 88888.00 2019-03-08 09:48:23.906 067 15571.36 400.90 53064.59 88888.00 2019-03-08 09:48:24.406 067 15571.38 400.87 53064.54 88888.00 2019-03-08 09:48:24.906 067 15571.40 400.87 53064.52 88888.00 2019-03-08 09:48:25.406 067 15571.42 400.86 53064.55 88888.00 2019-03-08 09:48:25.906 067 15571.44 400.84 53064.55 88888.00 2019-03-08 09:48:26.406 067 15571.47 400.85 53064.54 88888.00 2019-03-08 09:48:26.906 067 15571.49 400.81 53064.60 88888.00 2019-03-08 09:48:27.406 067 15571.56 400.80 53064.56 88888.00 2019-03-08 09:48:27.906 067 15571.63 400.83 53064.58 88888.00 2019-03-08 09:48:28.406 067 15571.67 400.81 53064.58 88888.00 2019-03-08 09:48:28.906 067 15571.72 400.74 53064.60 88888.00 2019-03-08 09:48:29.406 067 15571.72 400.69 53064.58 88888.00 2019-03-08 09:48:29.906 067 15571.76 400.69 53064.54 88888.00 2019-03-08 09:48:30.406 067 15571.83 400.67 53064.53 88888.00 2019-03-08 09:48:30.906 067 15571.85 400.69 53064.52 88888.00 2019-03-08 09:48:31.406 067 15571.89 400.68 53064.53 88888.00 2019-03-08 09:48:31.906 067 15571.93 400.66 53064.52 88888.00 2019-03-08 09:48:32.406 067 15571.97 400.64 53064.53 88888.00 2019-03-08 09:48:32.906 067 15572.00 400.62 53064.53 88888.00 2019-03-08 09:48:33.406 067 15572.08 400.61 53064.59 88888.00 2019-03-08 09:48:33.906 067 15572.08 400.58 53064.60 88888.00 2019-03-08 09:48:34.406 067 15572.11 400.55 53064.59 88888.00 2019-03-08 09:48:34.906 067 15572.16 400.54 53064.58 88888.00 2019-03-08 09:48:35.406 067 15572.12 400.55 53064.56 88888.00 2019-03-08 09:48:35.906 067 15572.18 400.53 53064.53 88888.00 2019-03-08 09:48:36.406 067 15572.24 400.51 53064.55 88888.00 2019-03-08 09:48:36.906 067 15572.24 400.46 53064.60 88888.00 2019-03-08 09:48:37.406 067 15572.24 400.46 53064.58 88888.00 2019-03-08 09:48:37.906 067 15572.28 400.49 53064.60 88888.00 2019-03-08 09:48:38.406 067 15572.31 400.50 53064.59 88888.00 2019-03-08 09:48:38.906 067 15572.31 400.44 53064.68 88888.00 2019-03-08 09:48:39.406 067 15572.27 400.41 53064.66 88888.00 2019-03-08 09:48:39.906 067 15572.27 400.38 53064.62 88888.00 2019-03-08 09:48:40.406 067 15572.29 400.38 53064.61 88888.00 2019-03-08 09:48:40.906 067 15572.31 400.38 53064.64 88888.00 2019-03-08 09:48:41.406 067 15572.30 400.43 53064.64 88888.00 2019-03-08 09:48:41.906 067 15572.27 400.41 53064.68 88888.00 2019-03-08 09:48:42.406 067 15572.27 400.40 53064.72 88888.00 2019-03-08 09:48:42.906 067 15572.29 400.37 53064.74 88888.00 2019-03-08 09:48:43.406 067 15572.28 400.32 53064.75 88888.00 2019-03-08 09:48:43.906 067 15572.28 400.29 53064.79 88888.00 2019-03-08 09:48:44.406 067 15572.21 400.28 53064.82 88888.00 2019-03-08 09:48:44.906 067 15572.20 400.28 53064.87 88888.00 2019-03-08 09:48:45.406 067 15572.15 400.33 53064.83 88888.00 2019-03-08 09:48:45.906 067 15572.12 400.34 53064.86 88888.00 2019-03-08 09:48:46.406 067 15572.10 400.36 53064.95 88888.00 2019-03-08 09:48:46.906 067 15572.10 400.35 53065.01 88888.00 2019-03-08 09:48:47.406 067 15572.10 400.32 53065.01 88888.00 2019-03-08 09:48:47.906 067 15572.07 400.27 53064.96 88888.00 2019-03-08 09:48:48.406 067 15572.03 400.27 53064.99 88888.00 2019-03-08 09:48:48.906 067 15572.00 400.27 53065.02 88888.00 2019-03-08 09:48:49.406 067 15572.00 400.28 53065.04 88888.00 2019-03-08 09:48:49.906 067 15571.97 400.32 53065.03 88888.00 2019-03-08 09:48:50.406 067 15571.92 400.37 53065.03 88888.00 2019-03-08 09:48:50.906 067 15571.87 400.38 53065.01 88888.00 2019-03-08 09:48:52.406 067 15571.89 400.34 53065.08 88888.00 2019-03-08 09:48:52.906 067 15571.88 400.34 53065.04 88888.00 2019-03-08 09:48:53.406 067 15571.81 400.37 53065.02 88888.00 2019-03-08 09:48:53.906 067 15571.75 400.36 53065.05 88888.00 2019-03-08 09:48:54.406 067 15571.75 400.38 53065.10 88888.00 2019-03-08 09:48:54.906 067 15571.71 400.38 53065.10 88888.00 2019-03-08 09:48:55.406 067 15571.69 400.38 53065.06 88888.00 2019-03-08 09:48:55.906 067 15571.66 400.41 53065.06 88888.00 2019-03-08 09:48:56.406 067 15571.56 400.42 53065.04 88888.00 2019-03-08 09:48:56.906 067 15571.55 400.43 53065.02 88888.00 2019-03-08 09:48:57.406 067 15571.53 400.44 53065.06 88888.00 2019-03-08 09:48:57.906 067 15571.47 400.45 53065.10 88888.00 2019-03-08 09:48:58.406 067 15571.43 400.46 53065.08 88888.00 2019-03-08 09:48:58.906 067 15571.45 400.47 53065.04 88888.00 2019-03-08 09:48:59.906 067 15571.44 400.46 53065.03 88888.00 2019-03-08 09:49:00.406 067 15571.44 400.45 53064.99 88888.00 2019-03-08 09:49:00.906 067 15571.46 400.42 53064.95 88888.00 2019-03-08 09:49:01.406 067 15571.44 400.37 53064.95 88888.00 2019-03-08 09:49:01.906 067 15571.36 400.38 53064.92 88888.00 2019-03-08 09:49:02.406 067 15571.35 400.44 53064.90 88888.00 2019-03-08 09:49:02.906 067 15571.36 400.43 53064.91 88888.00 2019-03-08 09:49:03.406 067 15571.36 400.38 53064.87 88888.00 2019-03-08 09:49:03.906 067 15571.37 400.37 53064.80 88888.00 2019-03-08 09:49:04.406 067 15571.34 400.35 53064.78 88888.00 2019-03-08 09:49:04.906 067 15571.29 400.36 53064.70 88888.00 2019-03-08 09:49:05.406 067 15571.29 400.38 53064.68 88888.00 2019-03-08 09:49:05.906 067 15571.31 400.35 53064.69 88888.00 2019-03-08 09:49:06.406 067 15571.27 400.36 53064.69 88888.00 2019-03-08 09:49:06.906 067 15571.21 400.35 53064.65 88888.00 2019-03-08 09:49:07.406 067 15571.18 400.28 53064.63 88888.00 2019-03-08 09:49:07.906 067 15571.18 400.27 53064.61 88888.00 2019-03-08 09:49:08.406 067 15571.20 400.27 53064.63 88888.00 2019-03-08 09:49:08.906 067 15571.18 400.27 53064.63 88888.00 2019-03-08 09:49:09.906 067 15571.19 400.26 53064.60 88888.00 2019-03-08 09:49:10.406 067 15571.15 400.23 53064.58 88888.00 2019-03-08 09:49:10.906 067 15571.16 400.21 53064.53 88888.00 2019-03-08 09:49:11.406 067 15571.18 400.21 53064.49 88888.00 2019-03-08 09:49:11.906 067 15571.13 400.23 53064.47 88888.00 2019-03-08 09:49:12.406 067 15571.09 400.25 53064.43 88888.00 2019-03-08 09:49:12.906 067 15571.10 400.27 53064.39 88888.00 2019-03-08 09:49:13.406 067 15571.15 400.19 53064.31 88888.00 2019-03-08 09:49:13.906 067 15571.11 400.19 53064.32 88888.00 2019-03-08 09:49:14.406 067 15571.09 400.20 53064.34 88888.00 2019-03-08 09:49:14.906 067 15571.08 400.19 53064.34 88888.00 2019-03-08 09:49:15.406 067 15571.06 400.16 53064.39 88888.00 2019-03-08 09:49:15.906 067 15571.08 400.17 53064.41 88888.00 2019-03-08 09:49:16.406 067 15571.07 400.19 53064.41 88888.00 2019-03-08 09:49:16.906 067 15571.04 400.21 53064.35 88888.00 2019-03-08 09:49:17.406 067 15571.07 400.17 53064.33 88888.00 2019-03-08 09:49:17.906 067 15571.08 400.14 53064.34 88888.00 2019-03-08 09:49:18.406 067 15571.06 400.09 53064.30 88888.00 2019-03-08 09:49:18.906 067 15571.04 400.14 53064.27 88888.00 2019-03-08 09:49:19.406 067 15571.01 400.14 53064.32 88888.00 2019-03-08 09:49:19.906 067 15571.09 400.15 53064.33 88888.00 2019-03-08 09:49:20.406 067 15571.12 400.16 53064.29 88888.00 2019-03-08 09:49:20.906 067 15571.09 400.14 53064.33 88888.00 2019-03-08 09:49:21.406 067 15571.06 400.10 53064.32 88888.00 2019-03-08 09:49:21.906 067 15571.07 400.09 53064.33 88888.00 2019-03-08 09:49:22.406 067 15571.07 400.09 53064.28 88888.00 2019-03-08 09:49:22.906 067 15571.09 400.07 53064.24 88888.00 2019-03-08 09:49:23.406 067 15571.12 400.02 53064.24 88888.00 2019-03-08 09:49:23.906 067 15571.08 399.99 53064.26 88888.00 2019-03-08 09:49:24.406 067 15571.09 400.00 53064.21 88888.00 2019-03-08 09:49:24.906 067 15571.08 399.99 53064.20 88888.00 2019-03-08 09:49:25.406 067 15571.10 399.99 53064.23 88888.00 2019-03-08 09:49:25.906 067 15571.13 399.97 53064.22 88888.00 2019-03-08 09:49:26.406 067 15571.16 399.94 53064.20 88888.00 2019-03-08 09:49:26.906 067 15571.18 399.99 53064.23 88888.00 2019-03-08 09:49:27.406 067 15571.15 400.02 53064.23 88888.00 2019-03-08 09:49:27.906 067 15571.17 400.03 53064.21 88888.00 2019-03-08 09:49:28.406 067 15571.22 400.00 53064.16 88888.00 2019-03-08 09:49:28.906 067 15571.29 399.98 53064.19 88888.00 2019-03-08 09:49:29.406 067 15571.27 399.93 53064.15 88888.00 2019-03-08 09:49:29.906 067 15571.29 399.89 53064.11 88888.00 2019-03-08 09:49:30.406 067 15571.30 399.85 53064.13 88888.00 2019-03-08 09:49:30.906 067 15571.35 399.85 53064.11 88888.00 2019-03-08 09:49:31.406 067 15571.38 399.89 53064.10 88888.00 2019-03-08 09:49:31.906 067 15571.39 399.88 53064.10 88888.00 2019-03-08 09:49:32.406 067 15571.42 399.85 53064.12 88888.00 2019-03-08 09:49:33.406 067 15571.48 399.85 53064.16 88888.00 2019-03-08 09:49:33.906 067 15571.51 399.81 53064.14 88888.00 2019-03-08 09:49:34.406 067 15571.55 399.82 53064.14 88888.00 2019-03-08 09:49:34.906 067 15571.60 399.81 53064.15 88888.00 2019-03-08 09:49:35.406 067 15571.64 399.83 53064.15 88888.00 2019-03-08 09:49:35.906 067 15571.62 399.81 53064.09 88888.00 2019-03-08 09:49:36.406 067 15571.61 399.76 53064.07 88888.00 2019-03-08 09:49:36.906 067 15571.63 399.72 53064.10 88888.00 2019-03-08 09:49:37.406 067 15571.67 399.68 53064.11 88888.00 2019-03-08 09:49:37.906 067 15571.70 399.69 53064.09 88888.00 2019-03-08 09:49:38.406 067 15571.71 399.72 53064.10 88888.00 2019-03-08 09:49:38.906 067 15571.73 399.66 53064.09 88888.00 2019-03-08 09:49:39.406 067 15571.74 399.65 53064.11 88888.00 2019-03-08 09:49:39.906 067 15571.73 399.64 53064.09 88888.00 2019-03-08 09:49:40.406 067 15571.75 399.67 53064.07 88888.00 2019-03-08 09:49:40.906 067 15571.82 399.72 53064.08 88888.00 2019-03-08 09:49:41.406 067 15571.82 399.69 53064.10 88888.00 2019-03-08 09:49:41.906 067 15571.83 399.69 53064.14 88888.00 2019-03-08 09:49:42.406 067 15571.84 399.63 53064.20 88888.00 2019-03-08 09:49:43.406 067 15571.89 399.56 53064.15 88888.00 2019-03-08 09:49:43.906 067 15571.89 399.58 53064.15 88888.00 2019-03-08 09:49:44.406 067 15571.91 399.59 53064.16 88888.00 2019-03-08 09:49:44.906 067 15571.94 399.56 53064.13 88888.00 2019-03-08 09:49:45.406 067 15571.96 399.51 53064.19 88888.00 2019-03-08 09:49:45.906 067 15571.92 399.51 53064.15 88888.00 2019-03-08 09:49:46.406 067 15571.93 399.56 53064.13 88888.00 2019-03-08 09:49:46.906 067 15571.88 399.53 53064.11 88888.00 2019-03-08 09:49:47.406 067 15571.89 399.57 53064.10 88888.00 2019-03-08 09:49:47.906 067 15571.87 399.64 53064.12 88888.00 2019-03-08 09:49:48.406 067 15571.82 399.62 53064.16 88888.00 2019-03-08 09:49:48.906 067 15571.78 399.58 53064.19 88888.00 2019-03-08 09:49:49.406 067 15571.80 399.55 53064.18 88888.00 2019-03-08 09:49:49.906 067 15571.73 399.56 53064.20 88888.00 2019-03-08 09:49:50.406 067 15571.70 399.55 53064.19 88888.00 2019-03-08 09:49:50.906 067 15571.72 399.54 53064.16 88888.00 2019-03-08 09:49:51.406 067 15571.72 399.56 53064.16 88888.00 2019-03-08 09:49:51.906 067 15571.78 399.56 53064.10 88888.00 2019-03-08 09:49:52.406 067 15571.78 399.54 53064.08 88888.00 2019-03-08 09:49:52.906 067 15571.72 399.53 53064.13 88888.00 2019-03-08 09:49:53.406 067 15571.65 399.49 53064.13 88888.00 2019-03-08 09:49:53.906 067 15571.61 399.46 53064.12 88888.00 2019-03-08 09:49:54.406 067 15571.61 399.45 53064.10 88888.00 2019-03-08 09:49:54.906 067 15571.56 399.45 53064.12 88888.00 2019-03-08 09:49:55.406 067 15571.54 399.43 53064.09 88888.00 2019-03-08 09:49:55.906 067 15571.52 399.43 53064.08 88888.00 2019-03-08 09:49:56.406 067 15571.53 399.43 53064.09 88888.00 2019-03-08 09:49:56.906 067 15571.49 399.37 53064.14 88888.00 2019-03-08 09:49:57.406 067 15571.43 399.37 53064.11 88888.00 2019-03-08 09:49:57.906 067 15571.42 399.34 53064.10 88888.00 2019-03-08 09:49:58.406 067 15571.40 399.33 53064.09 88888.00 2019-03-08 09:49:58.906 067 15571.39 399.31 53064.05 88888.00 2019-03-08 09:49:59.406 067 15571.35 399.28 53063.99 88888.00 2019-03-08 09:49:59.906 067 15571.34 399.28 53063.96 88888.00 2019-03-08 09:50:00.406 067 15571.28 399.23 53063.90 88888.00 2019-03-08 09:50:00.906 067 15571.22 399.22 53063.91 88888.00 2019-03-08 09:50:01.406 067 15571.24 399.20 53063.95 88888.00 2019-03-08 09:50:01.906 067 15571.21 399.21 53063.95 88888.00 2019-03-08 09:50:02.406 067 15571.21 399.20 53063.93 88888.00 2019-03-08 09:50:02.906 067 15571.22 399.16 53063.86 88888.00 2019-03-08 09:50:03.406 067 15571.18 399.11 53063.88 88888.00 2019-03-08 09:50:03.906 067 15571.12 399.07 53063.82 88888.00 2019-03-08 09:50:04.406 067 15571.11 399.06 53063.78 88888.00 2019-03-08 09:50:04.906 067 15571.11 399.05 53063.72 88888.00 2019-03-08 09:50:05.406 067 15571.06 399.04 53063.71 88888.00 2019-03-08 09:50:05.906 067 15571.03 398.98 53063.72 88888.00 2019-03-08 09:50:06.406 067 15571.03 398.98 53063.68 88888.00 2019-03-08 09:50:06.906 067 15570.99 398.96 53063.66 88888.00 2019-03-08 09:50:07.406 067 15570.94 398.93 53063.60 88888.00 2019-03-08 09:50:07.906 067 15570.92 398.87 53063.51 88888.00 2019-03-08 09:50:08.406 067 15570.91 398.84 53063.54 88888.00 2019-03-08 09:50:08.906 067 15570.91 398.82 53063.54 88888.00 2019-03-08 09:50:09.406 067 15570.95 398.78 53063.52 88888.00 2019-03-08 09:50:09.906 067 15570.95 398.73 53063.45 88888.00 2019-03-08 09:50:10.406 067 15570.94 398.73 53063.38 88888.00 2019-03-08 09:50:10.906 067 15570.85 398.76 53063.33 88888.00 2019-03-08 09:50:11.406 067 15570.84 398.72 53063.32 88888.00 2019-03-08 09:50:11.906 067 15570.82 398.67 53063.31 88888.00 2019-03-08 09:50:12.406 067 15570.76 398.64 53063.37 88888.00 2019-03-08 09:50:12.906 067 15570.72 398.63 53063.35 88888.00 2019-03-08 09:50:13.406 067 15570.76 398.60 53063.33 88888.00 2019-03-08 09:50:13.906 067 15570.74 398.56 53063.30 88888.00 2019-03-08 09:50:14.406 067 15570.73 398.59 53063.27 88888.00 2019-03-08 09:50:14.906 067 15570.70 398.55 53063.29 88888.00 2019-03-08 09:50:15.406 067 15570.67 398.47 53063.26 88888.00 2019-03-08 09:50:15.906 067 15570.64 398.45 53063.21 88888.00 2019-03-08 09:50:16.406 067 15570.61 398.39 53063.19 88888.00 2019-03-08 09:50:16.906 067 15570.58 398.35 53063.17 88888.00 2019-03-08 09:50:17.406 067 15570.59 398.33 53063.19 88888.00 2019-03-08 09:50:17.906 067 15570.57 398.27 53063.17 88888.00 2019-03-08 09:50:18.406 067 15570.53 398.24 53063.13 88888.00 2019-03-08 09:50:18.906 067 15570.48 398.24 53063.11 88888.00 2019-03-08 09:50:19.406 067 15570.45 398.22 53063.10 88888.00 2019-03-08 09:50:19.906 067 15570.41 398.21 53063.10 88888.00 2019-03-08 09:50:20.406 067 15570.39 398.21 53063.09 88888.00 2019-03-08 09:50:20.906 067 15570.39 398.17 53063.08 88888.00 2019-03-08 09:50:21.406 067 15570.40 398.15 53063.02 88888.00 2019-03-08 09:50:21.906 067 15570.44 398.10 53062.97 88888.00 2019-03-08 09:50:22.406 067 15570.38 398.02 53062.93 88888.00 2019-03-08 09:50:22.906 067 15570.31 398.03 53062.94 88888.00 2019-03-08 09:50:23.406 067 15570.32 398.04 53062.94 88888.00 2019-03-08 09:50:23.906 067 15570.35 398.01 53062.98 88888.00 2019-03-08 09:50:24.906 067 15570.30 397.95 53063.01 88888.00 2019-03-08 09:50:25.406 067 15570.31 397.91 53063.01 88888.00 2019-03-08 09:50:25.906 067 15570.30 397.89 53062.98 88888.00 2019-03-08 09:50:26.406 067 15570.29 397.86 53063.00 88888.00 2019-03-08 09:50:26.906 067 15570.32 397.82 53062.99 88888.00 2019-03-08 09:50:27.406 067 15570.31 397.84 53062.93 88888.00 2019-03-08 09:50:27.906 067 15570.29 397.91 53062.93 88888.00 2019-03-08 09:50:28.406 067 15570.32 397.86 53062.89 88888.00 2019-03-08 09:50:28.906 067 15570.34 397.79 53062.84 88888.00 2019-03-08 09:50:29.406 067 15570.35 397.78 53062.89 88888.00 2019-03-08 09:50:29.906 067 15570.32 397.76 53062.88 88888.00 2019-03-08 09:50:30.406 067 15570.38 397.72 53062.91 88888.00 2019-03-08 09:50:30.906 067 15570.44 397.68 53062.92 88888.00 2019-03-08 09:50:31.406 067 15570.41 397.70 53062.91 88888.00 2019-03-08 09:50:31.906 067 15570.43 397.74 53062.86 88888.00 2019-03-08 09:50:32.406 067 15570.43 397.73 53062.85 88888.00 2019-03-08 09:50:32.906 067 15570.44 397.72 53062.88 88888.00 2019-03-08 09:50:33.406 067 15570.47 397.65 53062.83 88888.00 2019-03-08 09:50:33.906 067 15570.50 397.64 53062.85 88888.00 2019-03-08 09:50:34.406 067 15570.57 397.58 53062.86 88888.00 2019-03-08 09:50:34.906 067 15570.58 397.59 53062.86 88888.00 2019-03-08 09:50:35.406 067 15570.58 397.60 53062.87 88888.00 2019-03-08 09:50:35.906 067 15570.61 397.58 53062.90 88888.00 2019-03-08 09:50:36.406 067 15570.66 397.56 53062.90 88888.00 2019-03-08 09:50:36.906 067 15570.68 397.55 53062.88 88888.00 2019-03-08 09:50:37.406 067 15570.73 397.53 53062.89 88888.00 2019-03-08 09:50:37.906 067 15570.75 397.52 53062.93 88888.00 2019-03-08 09:50:38.406 067 15570.75 397.49 53062.92 88888.00 2019-03-08 09:50:38.906 067 15570.71 397.48 53062.89 88888.00 2019-03-08 09:50:39.406 067 15570.71 397.42 53062.91 88888.00 2019-03-08 09:50:39.906 067 15570.76 397.40 53062.90 88888.00 2019-03-08 09:50:40.406 067 15570.77 397.42 53062.89 88888.00 2019-03-08 09:50:40.906 067 15570.77 397.41 53062.88 88888.00 2019-03-08 09:50:41.406 067 15570.81 397.39 53062.87 88888.00 2019-03-08 09:50:41.906 067 15570.80 397.31 53062.88 88888.00 2019-03-08 09:50:42.906 067 15570.86 397.26 53062.92 88888.00 2019-03-08 09:50:43.406 067 15570.88 397.26 53062.90 88888.00 2019-03-08 09:50:43.906 067 15570.91 397.23 53062.88 88888.00 2019-03-08 09:50:44.406 067 15570.89 397.24 53062.90 88888.00 2019-03-08 09:50:44.906 067 15570.90 397.24 53062.92 88888.00 2019-03-08 09:50:45.406 067 15570.93 397.21 53062.89 88888.00 2019-03-08 09:50:45.906 067 15570.90 397.20 53062.85 88888.00 2019-03-08 09:50:46.406 067 15570.85 397.22 53062.90 88888.00 2019-03-08 09:50:46.906 067 15570.86 397.21 53062.89 88888.00 2019-03-08 09:50:47.406 067 15570.88 397.18 53062.88 88888.00 2019-03-08 09:50:47.906 067 15570.95 397.15 53062.93 88888.00 2019-03-08 09:50:48.406 067 15571.00 397.13 53062.99 88888.00 2019-03-08 09:50:48.906 067 15570.99 397.11 53063.02 88888.00 2019-03-08 09:50:49.406 067 15570.95 397.13 53062.98 88888.00 2019-03-08 09:50:49.906 067 15570.98 397.08 53063.02 88888.00 2019-03-08 09:50:50.406 067 15570.98 397.04 53063.03 88888.00 2019-03-08 09:50:50.906 067 15570.97 397.01 53063.06 88888.00 2019-03-08 09:50:51.406 067 15570.93 397.00 53063.06 88888.00 2019-03-08 09:50:51.906 067 15570.95 396.98 53063.10 88888.00 2019-03-08 09:50:52.406 067 15570.98 396.99 53063.11 88888.00 2019-03-08 09:50:52.906 067 15571.02 396.94 53063.06 88888.00 2019-03-08 09:50:53.406 067 15571.00 396.92 53063.03 88888.00 2019-03-08 09:50:53.906 067 15570.93 396.91 53063.02 88888.00 2019-03-08 09:50:54.406 067 15570.90 396.84 53063.00 88888.00 2019-03-08 09:50:54.906 067 15570.89 396.84 53062.98 88888.00 2019-03-08 09:50:55.406 067 15570.91 396.87 53062.94 88888.00 2019-03-08 09:50:56.407 067 15570.90 396.87 53062.99 88888.00 2019-03-08 09:50:56.907 067 15570.86 396.83 53062.97 88888.00 2019-03-08 09:50:57.407 067 15570.85 396.82 53063.01 88888.00 2019-03-08 09:50:57.907 067 15570.90 396.78 53063.02 88888.00 2019-03-08 09:50:58.407 067 15570.83 396.77 53062.99 88888.00 2019-03-08 09:50:58.907 067 15570.77 396.78 53063.02 88888.00 2019-03-08 09:50:59.407 067 15570.79 396.77 53063.00 88888.00 2019-03-08 09:50:59.907 067 15570.79 396.71 53063.01 88888.00 2019-03-08 09:51:00.407 067 15570.76 396.70 53063.03 88888.00 2019-03-08 09:51:00.907 067 15570.76 396.73 53063.02 88888.00 2019-03-08 09:51:01.407 067 15570.79 396.74 53063.02 88888.00 2019-03-08 09:51:01.907 067 15570.76 396.75 53063.03 88888.00 2019-03-08 09:51:02.407 067 15570.75 396.74 53063.07 88888.00 2019-03-08 09:51:02.907 067 15570.73 396.73 53063.03 88888.00 2019-03-08 09:51:03.407 067 15570.70 396.72 53063.05 88888.00 2019-03-08 09:51:03.907 067 15570.74 396.72 53063.08 88888.00 2019-03-08 09:51:04.407 067 15570.75 396.70 53063.06 88888.00 2019-03-08 09:51:04.907 067 15570.75 396.71 53063.07 88888.00 2019-03-08 09:51:05.407 067 15570.72 396.70 53063.03 88888.00 2019-03-08 09:51:05.907 067 15570.68 396.68 53063.02 88888.00 2019-03-08 09:51:06.407 067 15570.64 396.68 53063.02 88888.00 2019-03-08 09:51:06.907 067 15570.64 396.65 53063.01 88888.00 2019-03-08 09:51:07.407 067 15570.64 396.65 53063.01 88888.00 2019-03-08 09:51:07.907 067 15570.64 396.66 53063.03 88888.00 2019-03-08 09:51:08.407 067 15570.58 396.62 53062.99 88888.00 2019-03-08 09:51:08.907 067 15570.64 396.56 53062.94 88888.00 2019-03-08 09:51:09.407 067 15570.71 396.56 53063.00 88888.00 2019-03-08 09:51:09.907 067 15570.65 396.54 53062.99 88888.00 2019-03-08 09:51:10.407 067 15570.66 396.52 53063.02 88888.00 2019-03-08 09:51:10.907 067 15570.66 396.48 53062.95 88888.00 2019-03-08 09:51:11.407 067 15570.61 396.49 53062.99 88888.00 2019-03-08 09:51:11.907 067 15570.57 396.49 53062.94 88888.00 2019-03-08 09:51:12.407 067 15570.57 396.51 53062.91 88888.00 2019-03-08 09:51:12.907 067 15570.57 396.55 53062.89 88888.00 2019-03-08 09:51:13.407 067 15570.59 396.53 53062.90 88888.00 2019-03-08 09:51:13.907 067 15570.58 396.47 53062.89 88888.00 2019-03-08 09:51:14.407 067 15570.53 396.45 53062.90 88888.00 2019-03-08 09:51:14.907 067 15570.52 396.39 53062.87 88888.00 2019-03-08 09:51:15.407 067 15570.49 396.36 53062.84 88888.00 2019-03-08 09:51:15.907 067 15570.48 396.36 53062.85 88888.00 2019-03-08 09:51:16.407 067 15570.46 396.35 53062.85 88888.00 2019-03-08 09:51:16.907 067 15570.43 396.32 53062.89 88888.00 2019-03-08 09:51:17.407 067 15570.41 396.36 53062.86 88888.00 2019-03-08 09:51:17.907 067 15570.40 396.34 53062.86 88888.00 2019-03-08 09:51:18.407 067 15570.35 396.31 53062.88 88888.00 2019-03-08 09:51:18.907 067 15570.37 396.32 53062.85 88888.00 2019-03-08 09:51:19.407 067 15570.38 396.35 53062.82 88888.00 2019-03-08 09:51:19.907 067 15570.31 396.35 53062.86 88888.00 2019-03-08 09:51:20.407 067 15570.25 396.30 53062.83 88888.00 2019-03-08 09:51:20.907 067 15570.26 396.27 53062.79 88888.00 2019-03-08 09:51:21.407 067 15570.23 396.23 53062.75 88888.00 2019-03-08 09:51:21.907 067 15570.25 396.21 53062.77 88888.00 2019-03-08 09:51:22.407 067 15570.27 396.25 53062.80 88888.00 2019-03-08 09:51:22.907 067 15570.25 396.22 53062.75 88888.00 2019-03-08 09:51:23.407 067 15570.19 396.21 53062.71 88888.00 2019-03-08 09:51:23.907 067 15570.20 396.22 53062.74 88888.00 2019-03-08 09:51:24.407 067 15570.26 396.23 53062.82 88888.00 2019-03-08 09:51:24.907 067 15570.26 396.22 53062.80 88888.00 2019-03-08 09:51:25.407 067 15570.17 396.20 53062.77 88888.00 2019-03-08 09:51:25.907 067 15570.16 396.16 53062.72 88888.00 2019-03-08 09:51:26.407 067 15570.18 396.16 53062.66 88888.00 2019-03-08 09:51:26.907 067 15570.18 396.18 53062.71 88888.00 2019-03-08 09:51:27.407 067 15570.17 396.16 53062.72 88888.00 2019-03-08 09:51:27.907 067 15570.14 396.13 53062.77 88888.00 2019-03-08 09:51:28.407 067 15570.13 396.14 53062.74 88888.00 2019-03-08 09:51:28.907 067 15570.10 396.12 53062.71 88888.00 2019-03-08 09:51:29.407 067 15570.12 396.10 53062.66 88888.00 2019-03-08 09:51:29.907 067 15570.11 396.04 53062.67 88888.00 2019-03-08 09:51:30.407 067 15570.10 396.06 53062.71 88888.00 2019-03-08 09:51:30.907 067 15570.04 396.08 53062.66 88888.00 2019-03-08 09:51:31.407 067 15570.00 396.05 53062.65 88888.00 2019-03-08 09:51:31.907 067 15570.01 396.03 53062.63 88888.00 2019-03-08 09:51:32.407 067 15570.03 396.03 53062.57 88888.00 2019-03-08 09:51:32.907 067 15570.07 396.02 53062.53 88888.00 2019-03-08 09:51:33.407 067 15570.03 396.02 53062.51 88888.00 2019-03-08 09:51:33.907 067 15570.01 396.00 53062.53 88888.00 2019-03-08 09:51:34.407 067 15570.02 396.01 53062.53 88888.00 2019-03-08 09:51:34.907 067 15570.03 395.97 53062.58 88888.00 2019-03-08 09:51:35.407 067 15569.98 396.02 53062.60 88888.00 2019-03-08 09:51:35.907 067 15569.97 396.01 53062.54 88888.00 2019-03-08 09:51:36.407 067 15570.00 396.00 53062.53 88888.00 2019-03-08 09:51:36.907 067 15570.01 396.01 53062.52 88888.00 2019-03-08 09:51:37.907 067 15569.99 395.93 53062.57 88888.00 2019-03-08 09:51:38.407 067 15569.99 395.91 53062.54 88888.00 2019-03-08 09:51:38.907 067 15570.03 395.88 53062.52 88888.00 2019-03-08 09:51:39.407 067 15570.11 395.88 53062.48 88888.00 2019-03-08 09:51:39.907 067 15570.07 395.87 53062.46 88888.00 2019-03-08 09:51:40.407 067 15570.08 395.86 53062.44 88888.00 2019-03-08 09:51:40.907 067 15570.09 395.85 53062.44 88888.00 2019-03-08 09:51:41.407 067 15570.10 395.85 53062.45 88888.00 2019-03-08 09:51:41.907 067 15570.11 395.86 53062.46 88888.00 2019-03-08 09:51:42.407 067 15570.10 395.84 53062.43 88888.00 2019-03-08 09:51:42.907 067 15570.17 395.79 53062.45 88888.00 2019-03-08 09:51:43.407 067 15570.19 395.76 53062.44 88888.00 2019-03-08 09:51:43.907 067 15570.17 395.71 53062.41 88888.00 2019-03-08 09:51:44.407 067 15570.17 395.71 53062.43 88888.00 2019-03-08 09:51:44.907 067 15570.16 395.71 53062.38 88888.00 2019-03-08 09:51:45.407 067 15570.16 395.73 53062.39 88888.00 2019-03-08 09:51:45.907 067 15570.18 395.73 53062.40 88888.00 2019-03-08 09:51:46.407 067 15570.17 395.69 53062.38 88888.00 2019-03-08 09:51:46.907 067 15570.20 395.65 53062.37 88888.00 2019-03-08 09:51:47.407 067 15570.20 395.66 53062.33 88888.00 2019-03-08 09:51:47.907 067 15570.19 395.67 53062.34 88888.00 2019-03-08 09:51:48.407 067 15570.17 395.68 53062.31 88888.00 2019-03-08 09:51:48.907 067 15570.23 395.68 53062.37 88888.00 2019-03-08 09:51:49.407 067 15570.26 395.67 53062.40 88888.00 2019-03-08 09:51:49.907 067 15570.28 395.67 53062.37 88888.00 2019-03-08 09:51:50.407 067 15570.31 395.62 53062.34 88888.00 2019-03-08 09:51:50.907 067 15570.35 395.59 53062.28 88888.00 2019-03-08 09:51:51.407 067 15570.32 395.60 53062.30 88888.00 2019-03-08 09:51:51.907 067 15570.32 395.60 53062.34 88888.00 2019-03-08 09:51:52.407 067 15570.35 395.59 53062.34 88888.00 2019-03-08 09:51:52.907 067 15570.35 395.54 53062.34 88888.00 2019-03-08 09:51:53.407 067 15570.36 395.53 53062.37 88888.00 2019-03-08 09:51:53.907 067 15570.40 395.50 53062.38 88888.00 2019-03-08 09:51:54.407 067 15570.38 395.48 53062.37 88888.00 2019-03-08 09:51:54.907 067 15570.35 395.50 53062.41 88888.00 2019-03-08 09:51:55.907 067 15570.29 395.47 53062.47 88888.00 2019-03-08 09:51:56.407 067 15570.31 395.48 53062.45 88888.00 2019-03-08 09:51:56.907 067 15570.34 395.44 53062.43 88888.00 2019-03-08 09:51:57.407 067 15570.32 395.44 53062.43 88888.00 2019-03-08 09:51:57.907 067 15570.38 395.47 53062.45 88888.00 2019-03-08 09:51:58.407 067 15570.34 395.47 53062.42 88888.00 2019-03-08 09:51:58.907 067 15570.32 395.45 53062.40 88888.00 2019-03-08 09:51:59.407 067 15570.34 395.42 53062.43 88888.00 2019-03-08 09:51:59.907 067 15570.35 395.43 53062.39 88888.00 2019-03-08 09:52:00.407 067 15570.35 395.40 53062.43 88888.00 2019-03-08 09:52:00.907 067 15570.37 395.40 53062.48 88888.00 2019-03-08 09:52:01.407 067 15570.37 395.42 53062.43 88888.00 2019-03-08 09:52:01.907 067 15570.37 395.44 53062.40 88888.00 2019-03-08 09:52:02.407 067 15570.36 395.44 53062.39 88888.00 2019-03-08 09:52:02.907 067 15570.34 395.44 53062.48 88888.00 2019-03-08 09:52:03.407 067 15570.32 395.43 53062.59 88888.00 2019-03-08 09:52:03.907 067 15570.28 395.44 53062.60 88888.00 2019-03-08 09:52:04.407 067 15570.22 395.48 53062.59 88888.00 2019-03-08 09:52:04.907 067 15570.21 395.44 53062.53 88888.00 2019-03-08 09:52:05.407 067 15570.19 395.48 53062.51 88888.00 2019-03-08 09:52:05.907 067 15570.18 395.48 53062.51 88888.00 2019-03-08 09:52:06.407 067 15570.17 395.44 53062.54 88888.00 2019-03-08 09:52:06.907 067 15570.14 395.44 53062.58 88888.00 2019-03-08 09:52:07.407 067 15570.14 395.42 53062.55 88888.00 2019-03-08 09:52:07.907 067 15570.09 395.45 53062.50 88888.00 2019-03-08 09:52:08.407 067 15570.08 395.44 53062.51 88888.00 2019-03-08 09:52:08.907 067 15570.05 395.41 53062.49 88888.00 2019-03-08 09:52:09.407 067 15570.10 395.41 53062.52 88888.00 2019-03-08 09:52:09.907 067 15570.07 395.43 53062.48 88888.00 2019-03-08 09:52:10.407 067 15570.05 395.47 53062.43 88888.00 2019-03-08 09:52:10.907 067 15570.03 395.44 53062.44 88888.00 2019-03-08 09:52:11.407 067 15570.03 395.44 53062.46 88888.00 2019-03-08 09:52:11.907 067 15570.05 395.44 53062.49 88888.00 2019-03-08 09:52:12.407 067 15570.05 395.45 53062.48 88888.00 2019-03-08 09:52:12.907 067 15570.03 395.44 53062.50 88888.00 2019-03-08 09:52:13.407 067 15570.04 395.44 53062.53 88888.00 2019-03-08 09:52:13.907 067 15569.99 395.45 53062.51 88888.00 2019-03-08 09:52:14.407 067 15569.95 395.47 53062.51 88888.00 2019-03-08 09:52:14.907 067 15570.00 395.42 53062.53 88888.00 2019-03-08 09:52:15.407 067 15569.93 395.41 53062.51 88888.00 2019-03-08 09:52:15.907 067 15569.89 395.44 53062.49 88888.00 2019-03-08 09:52:16.407 067 15569.89 395.43 53062.47 88888.00 2019-03-08 09:52:16.907 067 15569.93 395.40 53062.49 88888.00 2019-03-08 09:52:17.407 067 15569.94 395.41 53062.51 88888.00 2019-03-08 09:52:17.907 067 15569.98 395.39 53062.51 88888.00 2019-03-08 09:52:18.407 067 15569.98 395.36 53062.51 88888.00 2019-03-08 09:52:19.407 067 15569.89 395.34 53062.49 88888.00 2019-03-08 09:52:19.907 067 15569.89 395.36 53062.45 88888.00 2019-03-08 09:52:20.407 067 15569.82 395.33 53062.47 88888.00 2019-03-08 09:52:20.907 067 15569.83 395.30 53062.48 88888.00 2019-03-08 09:52:21.407 067 15569.85 395.31 53062.46 88888.00 2019-03-08 09:52:21.907 067 15569.80 395.33 53062.45 88888.00 2019-03-08 09:52:22.407 067 15569.80 395.32 53062.40 88888.00 2019-03-08 09:52:22.907 067 15569.81 395.30 53062.40 88888.00 2019-03-08 09:52:23.407 067 15569.82 395.27 53062.38 88888.00 2019-03-08 09:52:23.907 067 15569.79 395.24 53062.39 88888.00 2019-03-08 09:52:24.407 067 15569.75 395.21 53062.41 88888.00 2019-03-08 09:52:24.907 067 15569.74 395.22 53062.34 88888.00 2019-03-08 09:52:25.407 067 15569.74 395.21 53062.30 88888.00 2019-03-08 09:52:25.907 067 15569.75 395.21 53062.32 88888.00 2019-03-08 09:52:26.407 067 15569.74 395.18 53062.33 88888.00 2019-03-08 09:52:26.907 067 15569.71 395.19 53062.28 88888.00 2019-03-08 09:52:27.407 067 15569.71 395.16 53062.31 88888.00 2019-03-08 09:52:27.907 067 15569.76 395.15 53062.34 88888.00 2019-03-08 09:52:28.407 067 15569.77 395.21 53062.30 88888.00 2019-03-08 09:52:28.907 067 15569.74 395.21 53062.29 88888.00 2019-03-08 09:52:29.407 067 15569.74 395.17 53062.32 88888.00 2019-03-08 09:52:29.907 067 15569.73 395.16 53062.28 88888.00 2019-03-08 09:52:30.407 067 15569.71 395.17 53062.28 88888.00 2019-03-08 09:52:30.907 067 15569.71 395.15 53062.29 88888.00 2019-03-08 09:52:31.407 067 15569.71 395.13 53062.26 88888.00 2019-03-08 09:52:31.907 067 15569.68 395.15 53062.23 88888.00 2019-03-08 09:52:32.407 067 15569.71 395.13 53062.23 88888.00 2019-03-08 09:52:32.907 067 15569.74 395.15 53062.23 88888.00 2019-03-08 09:52:33.407 067 15569.73 395.18 53062.23 88888.00 2019-03-08 09:52:33.907 067 15569.73 395.16 53062.18 88888.00 2019-03-08 09:52:34.407 067 15569.71 395.18 53062.18 88888.00 2019-03-08 09:52:34.907 067 15569.68 395.19 53062.16 88888.00 2019-03-08 09:52:35.407 067 15569.71 395.17 53062.17 88888.00 2019-03-08 09:52:35.907 067 15569.72 395.15 53062.18 88888.00 2019-03-08 09:52:36.407 067 15569.75 395.14 53062.17 88888.00 2019-03-08 09:52:36.907 067 15569.74 395.17 53062.11 88888.00 2019-03-08 09:52:37.407 067 15569.74 395.18 53062.12 88888.00 2019-03-08 09:52:37.907 067 15569.79 395.15 53062.13 88888.00 2019-03-08 09:52:38.407 067 15569.82 395.14 53062.10 88888.00 2019-03-08 09:52:38.907 067 15569.84 395.10 53062.10 88888.00 2019-03-08 09:52:39.407 067 15569.82 395.09 53062.13 88888.00 2019-03-08 09:52:39.907 067 15569.83 395.15 53062.14 88888.00 2019-03-08 09:52:40.407 067 15569.82 395.16 53062.08 88888.00 2019-03-08 09:52:40.907 067 15569.89 395.16 53062.08 88888.00 2019-03-08 09:52:41.407 067 15569.89 395.17 53062.16 88888.00 2019-03-08 09:52:41.907 067 15569.89 395.16 53062.19 88888.00 2019-03-08 09:52:42.407 067 15569.85 395.14 53062.19 88888.00 2019-03-08 09:52:42.907 067 15569.88 395.13 53062.19 88888.00 2019-03-08 09:52:43.407 067 15569.88 395.13 53062.19 88888.00 2019-03-08 09:52:43.907 067 15569.91 395.16 53062.21 88888.00 2019-03-08 09:52:44.407 067 15569.92 395.16 53062.19 88888.00 2019-03-08 09:52:44.907 067 15569.97 395.18 53062.20 88888.00 2019-03-08 09:52:45.407 067 15569.93 395.15 53062.17 88888.00 2019-03-08 09:52:45.907 067 15569.86 395.13 53062.13 88888.00 2019-03-08 09:52:46.407 067 15569.89 395.18 53062.18 88888.00 2019-03-08 09:52:46.907 067 15569.91 395.23 53062.21 88888.00 2019-03-08 09:52:47.407 067 15569.93 395.22 53062.22 88888.00 2019-03-08 09:52:47.907 067 15569.97 395.21 53062.20 88888.00 2019-03-08 09:52:48.407 067 15569.97 395.24 53062.19 88888.00 2019-03-08 09:52:48.907 067 15569.98 395.25 53062.16 88888.00 2019-03-08 09:52:49.407 067 15569.98 395.23 53062.19 88888.00 2019-03-08 09:52:49.907 067 15569.92 395.24 53062.18 88888.00 2019-03-08 09:52:50.907 067 15569.90 395.24 53062.21 88888.00 2019-03-08 09:52:51.407 067 15569.90 395.21 53062.24 88888.00 2019-03-08 09:52:51.907 067 15569.89 395.21 53062.22 88888.00 2019-03-08 09:52:52.407 067 15569.89 395.25 53062.19 88888.00 2019-03-08 09:52:52.907 067 15569.90 395.30 53062.18 88888.00 2019-03-08 09:52:53.407 067 15569.89 395.28 53062.18 88888.00 2019-03-08 09:52:53.907 067 15569.88 395.34 53062.17 88888.00 2019-03-08 09:52:54.407 067 15569.89 395.33 53062.18 88888.00 2019-03-08 09:52:54.907 067 15569.92 395.32 53062.16 88888.00 2019-03-08 09:52:55.407 067 15569.99 395.33 53062.21 88888.00 2019-03-08 09:52:55.907 067 15570.02 395.34 53062.23 88888.00 2019-03-08 09:52:56.407 067 15570.01 395.32 53062.21 88888.00 2019-03-08 09:52:56.907 067 15570.00 395.36 53062.18 88888.00 2019-03-08 09:52:57.407 067 15570.00 395.39 53062.14 88888.00 2019-03-08 09:52:57.907 067 15570.01 395.34 53062.19 88888.00 2019-03-08 09:52:58.407 067 15570.04 395.33 53062.23 88888.00 2019-03-08 09:52:58.907 067 15570.08 395.34 53062.21 88888.00 2019-03-08 09:52:59.407 067 15570.08 395.30 53062.17 88888.00 2019-03-08 09:52:59.907 067 15570.09 395.30 53062.20 88888.00 2019-03-08 09:53:00.407 067 15570.10 395.31 53062.19 88888.00 2019-03-08 09:53:00.907 067 15570.14 395.32 53062.18 88888.00 2019-03-08 09:53:01.407 067 15570.13 395.34 53062.18 88888.00 2019-03-08 09:53:01.907 067 15570.16 395.33 53062.19 88888.00 2019-03-08 09:53:02.407 067 15570.13 395.33 53062.12 88888.00 2019-03-08 09:53:02.907 067 15570.13 395.34 53062.09 88888.00 2019-03-08 09:53:03.407 067 15570.12 395.34 53062.05 88888.00 2019-03-08 09:53:03.907 067 15570.19 395.35 53062.03 88888.00 2019-03-08 09:53:04.407 067 15570.27 395.35 53062.07 88888.00 2019-03-08 09:53:04.907 067 15570.28 395.37 53062.07 88888.00 2019-03-08 09:53:05.407 067 15570.25 395.34 53062.01 88888.00 2019-03-08 09:53:05.907 067 15570.27 395.36 53061.96 88888.00 2019-03-08 09:53:06.407 067 15570.27 395.39 53061.96 88888.00 2019-03-08 09:53:06.907 067 15570.30 395.32 53062.00 88888.00 2019-03-08 09:53:07.407 067 15570.34 395.30 53062.01 88888.00 2019-03-08 09:53:07.907 067 15570.36 395.31 53062.06 88888.00 2019-03-08 09:53:08.407 067 15570.36 395.32 53062.05 88888.00 2019-03-08 09:53:08.907 067 15570.37 395.33 53062.00 88888.00 2019-03-08 09:53:09.407 067 15570.36 395.31 53061.98 88888.00 2019-03-08 09:53:09.907 067 15570.38 395.32 53062.02 88888.00 2019-03-08 09:53:10.407 067 15570.38 395.35 53062.01 88888.00 2019-03-08 09:53:10.907 067 15570.39 395.32 53061.99 88888.00 2019-03-08 09:53:11.407 067 15570.38 395.30 53061.99 88888.00 2019-03-08 09:53:11.907 067 15570.37 395.28 53061.94 88888.00 2019-03-08 09:53:12.407 067 15570.36 395.30 53061.96 88888.00 2019-03-08 09:53:12.907 067 15570.38 395.33 53061.94 88888.00 2019-03-08 09:53:13.407 067 15570.40 395.37 53061.88 88888.00 2019-03-08 09:53:13.907 067 15570.49 395.41 53061.85 88888.00 2019-03-08 09:53:14.407 067 15570.50 395.35 53061.85 88888.00 2019-03-08 09:53:14.907 067 15570.46 395.33 53061.85 88888.00 2019-03-08 09:53:15.407 067 15570.48 395.36 53061.87 88888.00 2019-03-08 09:53:15.907 067 15570.44 395.39 53061.89 88888.00 2019-03-08 09:53:16.407 067 15570.47 395.37 53061.92 88888.00 2019-03-08 09:53:16.907 067 15570.46 395.32 53062.00 88888.00 2019-03-08 09:53:17.407 067 15570.48 395.33 53061.93 88888.00 2019-03-08 09:53:17.907 067 15570.47 395.33 53061.89 88888.00 2019-03-08 09:53:18.907 067 15570.47 395.34 53061.84 88888.00 2019-03-08 09:53:19.407 067 15570.49 395.34 53061.91 88888.00 2019-03-08 09:53:19.907 067 15570.49 395.35 53061.93 88888.00 2019-03-08 09:53:20.407 067 15570.48 395.35 53061.89 88888.00 2019-03-08 09:53:20.907 067 15570.46 395.35 53061.79 88888.00 2019-03-08 09:53:21.407 067 15570.43 395.35 53061.79 88888.00 2019-03-08 09:53:21.907 067 15570.39 395.37 53061.79 88888.00 2019-03-08 09:53:22.407 067 15570.43 395.37 53061.78 88888.00 2019-03-08 09:53:22.907 067 15570.43 395.39 53061.79 88888.00 2019-03-08 09:53:23.407 067 15570.40 395.39 53061.79 88888.00 2019-03-08 09:53:23.907 067 15570.39 395.39 53061.76 88888.00 2019-03-08 09:53:24.407 067 15570.40 395.41 53061.78 88888.00 2019-03-08 09:53:24.907 067 15570.37 395.42 53061.80 88888.00 2019-03-08 09:53:25.407 067 15570.36 395.42 53061.82 88888.00 2019-03-08 09:53:25.907 067 15570.37 395.44 53061.83 88888.00 2019-03-08 09:53:26.407 067 15570.39 395.45 53061.77 88888.00 2019-03-08 09:53:26.907 067 15570.45 395.43 53061.79 88888.00 2019-03-08 09:53:27.407 067 15570.43 395.43 53061.83 88888.00 2019-03-08 09:53:27.907 067 15570.44 395.42 53061.82 88888.00 2019-03-08 09:53:28.407 067 15570.41 395.42 53061.82 88888.00 2019-03-08 09:53:28.907 067 15570.43 395.43 53061.77 88888.00 2019-03-08 09:53:29.407 067 15570.37 395.42 53061.77 88888.00 2019-03-08 09:53:29.907 067 15570.35 395.43 53061.77 88888.00 2019-03-08 09:53:30.407 067 15570.39 395.43 53061.74 88888.00 2019-03-08 09:53:30.907 067 15570.43 395.42 53061.77 88888.00 2019-03-08 09:53:31.407 067 15570.39 395.44 53061.82 88888.00 2019-03-08 09:53:31.907 067 15570.31 395.48 53061.82 88888.00 2019-03-08 09:53:32.407 067 15570.31 395.52 53061.80 88888.00 2019-03-08 09:53:32.907 067 15570.36 395.53 53061.80 88888.00 2019-03-08 09:53:33.407 067 15570.31 395.57 53061.82 88888.00 2019-03-08 09:53:33.907 067 15570.31 395.57 53061.87 88888.00 2019-03-08 09:53:34.407 067 15570.29 395.53 53061.87 88888.00 2019-03-08 09:53:34.907 067 15570.28 395.56 53061.85 88888.00 2019-03-08 09:53:35.407 067 15570.29 395.54 53061.86 88888.00 2019-03-08 09:53:35.907 067 15570.28 395.53 53061.84 88888.00 2019-03-08 09:53:36.407 067 15570.26 395.58 53061.87 88888.00 2019-03-08 09:53:36.907 067 15570.19 395.57 53061.92 88888.00 2019-03-08 09:53:37.407 067 15570.21 395.57 53061.89 88888.00 2019-03-08 09:53:37.907 067 15570.18 395.60 53061.90 88888.00 2019-03-08 09:53:38.407 067 15570.19 395.59 53061.88 88888.00 2019-03-08 09:53:38.907 067 15570.22 395.61 53061.87 88888.00 2019-03-08 09:53:39.407 067 15570.19 395.58 53061.88 88888.00 2019-03-08 09:53:39.907 067 15570.16 395.58 53061.90 88888.00 2019-03-08 09:53:40.407 067 15570.21 395.51 53061.86 88888.00 2019-03-08 09:53:40.907 067 15570.21 395.52 53061.85 88888.00 2019-03-08 09:53:41.407 067 15570.16 395.53 53061.85 88888.00 2019-03-08 09:53:42.407 067 15570.17 395.58 53061.86 88888.00 2019-03-08 09:53:42.907 067 15570.19 395.58 53061.85 88888.00 2019-03-08 09:53:43.407 067 15570.18 395.60 53061.87 88888.00 2019-03-08 09:53:43.907 067 15570.13 395.61 53061.86 88888.00 2019-03-08 09:53:44.407 067 15570.19 395.58 53061.87 88888.00 2019-03-08 09:53:44.907 067 15570.20 395.56 53061.83 88888.00 2019-03-08 09:53:45.407 067 15570.18 395.58 53061.81 88888.00 2019-03-08 09:53:45.907 067 15570.18 395.59 53061.80 88888.00 2019-03-08 09:53:46.407 067 15570.16 395.60 53061.80 88888.00 2019-03-08 09:53:46.907 067 15570.16 395.60 53061.83 88888.00 2019-03-08 09:53:47.407 067 15570.14 395.65 53061.80 88888.00 2019-03-08 09:53:47.907 067 15570.18 395.66 53061.81 88888.00 2019-03-08 09:53:48.407 067 15570.16 395.62 53061.81 88888.00 2019-03-08 09:53:48.907 067 15570.19 395.63 53061.76 88888.00 2019-03-08 09:53:49.407 067 15570.17 395.70 53061.77 88888.00 2019-03-08 09:53:49.907 067 15570.14 395.70 53061.78 88888.00 2019-03-08 09:53:50.407 067 15570.16 395.71 53061.81 88888.00 2019-03-08 09:53:50.907 067 15570.16 395.67 53061.80 88888.00 2019-03-08 09:53:51.407 067 15570.16 395.66 53061.80 88888.00 2019-03-08 09:53:52.407 067 15570.19 395.71 53061.92 88888.00 2019-03-08 09:53:52.907 067 15570.17 395.75 53061.93 88888.00 2019-03-08 09:53:53.407 067 15570.13 395.74 53061.89 88888.00 2019-03-08 09:53:53.907 067 15570.19 395.76 53061.91 88888.00 2019-03-08 09:53:54.407 067 15570.21 395.77 53062.00 88888.00 2019-03-08 09:53:54.907 067 15570.22 395.77 53062.02 88888.00 2019-03-08 09:53:55.407 067 15570.19 395.78 53061.98 88888.00 2019-03-08 09:53:55.907 067 15570.18 395.79 53061.93 88888.00 2019-03-08 09:53:56.407 067 15570.26 395.80 53061.96 88888.00 2019-03-08 09:53:56.907 067 15570.27 395.82 53061.96 88888.00 2019-03-08 09:53:57.407 067 15570.20 395.83 53062.05 88888.00 2019-03-08 09:53:57.907 067 15570.19 395.83 53061.98 88888.00 2019-03-08 09:53:58.407 067 15570.22 395.80 53061.92 88888.00 2019-03-08 09:53:58.907 067 15570.23 395.74 53061.92 88888.00 2019-03-08 09:53:59.407 067 15570.26 395.76 53061.93 88888.00 2019-03-08 09:53:59.907 067 15570.27 395.82 53061.98 88888.00 2019-03-08 09:54:00.407 067 15570.30 395.78 53061.97 88888.00 2019-03-08 09:54:00.907 067 15570.26 395.78 53062.00 88888.00 2019-03-08 09:54:01.407 067 15570.22 395.82 53061.98 88888.00 2019-03-08 09:54:01.907 067 15570.22 395.85 53062.02 88888.00 2019-03-08 09:54:02.407 067 15570.23 395.90 53062.04 88888.00 2019-03-08 09:54:02.907 067 15570.22 395.88 53062.04 88888.00 2019-03-08 09:54:03.407 067 15570.25 395.84 53062.04 88888.00 2019-03-08 09:54:03.907 067 15570.30 395.86 53062.05 88888.00 2019-03-08 09:54:04.407 067 15570.26 395.88 53062.06 88888.00 2019-03-08 09:54:04.907 067 15570.28 395.87 53062.02 88888.00 2019-03-08 09:54:05.407 067 15570.22 395.86 53061.98 88888.00 2019-03-08 09:54:05.907 067 15570.26 395.84 53061.98 88888.00 2019-03-08 09:54:06.407 067 15570.27 395.87 53062.00 88888.00 2019-03-08 09:54:06.907 067 15570.29 395.91 53062.01 88888.00 2019-03-08 09:54:07.407 067 15570.31 395.86 53062.02 88888.00 2019-03-08 09:54:07.907 067 15570.29 395.85 53062.02 88888.00 2019-03-08 09:54:08.407 067 15570.28 395.92 53062.00 88888.00 2019-03-08 09:54:08.907 067 15570.29 395.92 53062.01 88888.00 2019-03-08 09:54:09.407 067 15570.31 395.91 53062.05 88888.00 2019-03-08 09:54:09.907 067 15570.31 395.90 53062.05 88888.00 2019-03-08 09:54:10.407 067 15570.29 395.85 53062.04 88888.00 2019-03-08 09:54:10.907 067 15570.26 395.84 53061.99 88888.00 2019-03-08 09:54:11.407 067 15570.27 395.84 53061.97 88888.00 2019-03-08 09:54:11.907 067 15570.28 395.83 53062.00 88888.00 2019-03-08 09:54:12.407 067 15570.26 395.85 53062.00 88888.00 2019-03-08 09:54:12.907 067 15570.29 395.86 53062.00 88888.00 2019-03-08 09:54:13.407 067 15570.25 395.84 53062.05 88888.00 2019-03-08 09:54:13.907 067 15570.19 395.83 53062.08 88888.00 2019-03-08 09:54:14.407 067 15570.21 395.79 53062.01 88888.00 2019-03-08 09:54:14.907 067 15570.23 395.79 53061.96 88888.00 2019-03-08 09:54:15.407 067 15570.23 395.78 53062.00 88888.00 2019-03-08 09:54:15.907 067 15570.25 395.82 53062.03 88888.00 2019-03-08 09:54:16.407 067 15570.25 395.84 53062.01 88888.00 2019-03-08 09:54:16.907 067 15570.27 395.87 53061.94 88888.00 2019-03-08 09:54:17.407 067 15570.22 395.82 53061.91 88888.00 2019-03-08 09:54:17.907 067 15570.21 395.80 53061.88 88888.00 2019-03-08 09:54:18.407 067 15570.27 395.78 53061.84 88888.00 2019-03-08 09:54:18.907 067 15570.29 395.77 53061.90 88888.00 2019-03-08 09:54:19.407 067 15570.27 395.79 53061.94 88888.00 2019-03-08 09:54:19.907 067 15570.28 395.79 53061.93 88888.00 2019-03-08 09:54:20.407 067 15570.29 395.80 53061.92 88888.00 2019-03-08 09:54:20.907 067 15570.29 395.79 53061.96 88888.00 2019-03-08 09:54:21.407 067 15570.27 395.77 53061.93 88888.00 2019-03-08 09:54:21.907 067 15570.26 395.77 53061.90 88888.00 2019-03-08 09:54:22.407 067 15570.27 395.77 53061.97 88888.00 2019-03-08 09:54:22.907 067 15570.25 395.76 53061.93 88888.00 2019-03-08 09:54:23.907 067 15570.25 395.77 53061.98 88888.00 2019-03-08 09:54:24.407 067 15570.22 395.79 53061.99 88888.00 2019-03-08 09:54:24.907 067 15570.19 395.77 53062.00 88888.00 2019-03-08 09:54:25.407 067 15570.27 395.77 53061.96 88888.00 2019-03-08 09:54:25.907 067 15570.31 395.74 53061.96 88888.00 2019-03-08 09:54:26.407 067 15570.29 395.74 53061.93 88888.00 2019-03-08 09:54:26.907 067 15570.30 395.75 53061.94 88888.00 2019-03-08 09:54:27.407 067 15570.31 395.75 53062.01 88888.00 2019-03-08 09:54:27.907 067 15570.36 395.74 53062.01 88888.00 2019-03-08 09:54:28.407 067 15570.35 395.70 53062.01 88888.00 2019-03-08 09:54:28.907 067 15570.39 395.68 53061.96 88888.00 2019-03-08 09:54:29.407 067 15570.45 395.71 53061.99 88888.00 2019-03-08 09:54:29.907 067 15570.46 395.75 53061.96 88888.00 2019-03-08 09:54:30.407 067 15570.44 395.68 53061.98 88888.00 2019-03-08 09:54:30.907 067 15570.40 395.69 53061.98 88888.00 2019-03-08 09:54:31.407 067 15570.40 395.71 53061.96 88888.00 2019-03-08 09:54:31.907 067 15570.43 395.70 53061.93 88888.00 2019-03-08 09:54:32.407 067 15570.43 395.69 53062.00 88888.00 2019-03-08 09:54:32.907 067 15570.49 395.71 53062.06 88888.00 2019-03-08 09:54:33.407 067 15570.50 395.79 53062.04 88888.00 2019-03-08 09:54:33.907 067 15570.53 395.78 53062.04 88888.00 2019-03-08 09:54:34.407 067 15570.48 395.73 53062.05 88888.00 2019-03-08 09:54:34.907 067 15570.48 395.69 53062.05 88888.00 2019-03-08 09:54:35.407 067 15570.48 395.70 53062.06 88888.00 2019-03-08 09:54:35.907 067 15570.55 395.74 53062.11 88888.00 2019-03-08 09:54:36.407 067 15570.61 395.74 53062.17 88888.00 2019-03-08 09:54:36.907 067 15570.56 395.80 53062.19 88888.00 2019-03-08 09:54:37.407 067 15570.52 395.76 53062.22 88888.00 2019-03-08 09:54:37.907 067 15570.56 395.75 53062.22 88888.00 2019-03-08 09:54:38.407 067 15570.52 395.76 53062.19 88888.00 2019-03-08 09:54:38.907 067 15570.50 395.75 53062.20 88888.00 2019-03-08 09:54:39.407 067 15570.52 395.76 53062.19 88888.00 2019-03-08 09:54:39.907 067 15570.58 395.76 53062.16 88888.00 2019-03-08 09:54:40.407 067 15570.58 395.71 53062.20 88888.00 2019-03-08 09:54:40.907 067 15570.57 395.74 53062.14 88888.00 2019-03-08 09:54:41.907 067 15570.59 395.71 53062.13 88888.00 2019-03-08 09:54:42.407 067 15570.61 395.75 53062.19 88888.00 2019-03-08 09:54:42.907 067 15570.57 395.77 53062.21 88888.00 2019-03-08 09:54:43.407 067 15570.61 395.76 53062.21 88888.00 2019-03-08 09:54:43.907 067 15570.63 395.76 53062.25 88888.00 2019-03-08 09:54:44.407 067 15570.62 395.77 53062.26 88888.00 2019-03-08 09:54:44.907 067 15570.62 395.78 53062.21 88888.00 2019-03-08 09:54:45.407 067 15570.67 395.76 53062.21 88888.00 2019-03-08 09:54:45.907 067 15570.67 395.77 53062.22 88888.00 2019-03-08 09:54:46.407 067 15570.62 395.79 53062.17 88888.00 2019-03-08 09:54:46.907 067 15570.63 395.77 53062.17 88888.00 2019-03-08 09:54:47.407 067 15570.72 395.80 53062.25 88888.00 2019-03-08 09:54:47.907 067 15570.70 395.82 53062.26 88888.00 2019-03-08 09:54:48.407 067 15570.71 395.80 53062.29 88888.00 2019-03-08 09:54:48.907 067 15570.73 395.84 53062.30 88888.00 2019-03-08 09:54:49.407 067 15570.80 395.82 53062.28 88888.00 2019-03-08 09:54:49.907 067 15570.83 395.84 53062.34 88888.00 2019-03-08 09:54:50.407 067 15570.81 395.85 53062.40 88888.00 2019-03-08 09:54:50.907 067 15570.84 395.85 53062.42 88888.00 2019-03-08 09:54:51.407 067 15570.80 395.84 53062.40 88888.00 2019-03-08 09:54:51.907 067 15570.85 395.82 53062.39 88888.00 2019-03-08 09:54:52.407 067 15570.88 395.76 53062.37 88888.00 2019-03-08 09:54:52.907 067 15570.91 395.74 53062.39 88888.00 2019-03-08 09:54:53.407 067 15570.90 395.78 53062.42 88888.00 2019-03-08 09:54:53.907 067 15570.92 395.83 53062.44 88888.00 2019-03-08 09:54:54.407 067 15570.97 395.82 53062.46 88888.00 2019-03-08 09:54:55.407 067 15570.95 395.85 53062.45 88888.00 2019-03-08 09:54:55.907 067 15570.97 395.85 53062.44 88888.00 2019-03-08 09:54:56.407 067 15570.95 395.82 53062.47 88888.00 2019-03-08 09:54:56.907 067 15570.93 395.79 53062.49 88888.00 2019-03-08 09:54:57.407 067 15570.95 395.80 53062.54 88888.00 2019-03-08 09:54:57.907 067 15570.90 395.84 53062.55 88888.00 2019-03-08 09:54:58.407 067 15570.94 395.83 53062.55 88888.00 2019-03-08 09:54:58.907 067 15570.97 395.80 53062.59 88888.00 2019-03-08 09:54:59.407 067 15570.95 395.84 53062.54 88888.00 2019-03-08 09:54:59.907 067 15570.95 395.85 53062.51 88888.00 2019-03-08 09:55:00.407 067 15570.92 395.85 53062.50 88888.00 2019-03-08 09:55:00.907 067 15570.95 395.86 53062.48 88888.00 2019-03-08 09:55:01.407 067 15570.98 395.86 53062.48 88888.00 2019-03-08 09:55:01.907 067 15571.01 395.85 53062.49 88888.00 2019-03-08 09:55:02.407 067 15570.99 395.84 53062.53 88888.00 2019-03-08 09:55:02.907 067 15570.95 395.86 53062.58 88888.00 2019-03-08 09:55:03.407 067 15570.98 395.84 53062.59 88888.00 2019-03-08 09:55:03.907 067 15571.00 395.85 53062.55 88888.00 2019-03-08 09:55:04.407 067 15571.00 395.86 53062.55 88888.00 2019-03-08 09:55:05.407 067 15570.99 395.90 53062.55 88888.00 2019-03-08 09:55:05.907 067 15570.98 395.91 53062.59 88888.00 2019-03-08 09:55:06.407 067 15571.01 395.97 53062.57 88888.00 2019-03-08 09:55:06.907 067 15571.03 395.99 53062.60 88888.00 2019-03-08 09:55:07.407 067 15571.04 395.92 53062.62 88888.00 2019-03-08 09:55:07.907 067 15571.03 395.84 53062.62 88888.00 2019-03-08 09:55:08.407 067 15571.01 395.83 53062.62 88888.00 2019-03-08 09:55:08.907 067 15571.00 395.83 53062.65 88888.00 2019-03-08 09:55:09.407 067 15570.98 395.82 53062.65 88888.00 2019-03-08 09:55:09.907 067 15570.95 395.79 53062.66 88888.00 2019-03-08 09:55:10.407 067 15570.93 395.83 53062.65 88888.00 2019-03-08 09:55:10.907 067 15570.91 395.80 53062.61 88888.00 2019-03-08 09:55:11.407 067 15570.98 395.85 53062.64 88888.00 2019-03-08 09:55:11.907 067 15570.94 395.85 53062.70 88888.00 2019-03-08 09:55:12.407 067 15570.92 395.87 53062.71 88888.00 2019-03-08 09:55:12.907 067 15570.91 395.87 53062.67 88888.00 2019-03-08 09:55:13.407 067 15570.97 395.86 53062.65 88888.00 2019-03-08 09:55:13.907 067 15570.95 395.87 53062.64 88888.00 2019-03-08 09:55:14.407 067 15570.99 395.91 53062.67 88888.00 2019-03-08 09:55:14.907 067 15570.98 395.92 53062.66 88888.00 2019-03-08 09:55:15.407 067 15570.98 395.91 53062.66 88888.00 2019-03-08 09:55:15.907 067 15570.97 395.87 53062.62 88888.00 2019-03-08 09:55:16.407 067 15570.92 395.88 53062.63 88888.00 2019-03-08 09:55:16.907 067 15570.91 395.91 53062.57 88888.00 2019-03-08 09:55:17.407 067 15570.93 395.87 53062.58 88888.00 2019-03-08 09:55:17.907 067 15570.91 395.91 53062.58 88888.00 2019-03-08 09:55:18.407 067 15570.89 395.93 53062.65 88888.00 2019-03-08 09:55:18.907 067 15570.90 395.88 53062.64 88888.00 2019-03-08 09:55:19.407 067 15570.94 395.88 53062.60 88888.00 2019-03-08 09:55:19.907 067 15570.97 395.92 53062.60 88888.00 2019-03-08 09:55:20.407 067 15570.98 395.93 53062.64 88888.00 2019-03-08 09:55:20.907 067 15570.97 395.87 53062.64 88888.00 2019-03-08 09:55:21.407 067 15570.98 395.83 53062.67 88888.00 2019-03-08 09:55:21.907 067 15570.94 395.86 53062.63 88888.00 2019-03-08 09:55:22.407 067 15570.91 395.88 53062.68 88888.00 2019-03-08 09:55:22.907 067 15570.92 395.91 53062.71 88888.00 2019-03-08 09:55:23.407 067 15570.93 395.91 53062.71 88888.00 2019-03-08 09:55:23.907 067 15570.92 395.95 53062.72 88888.00 2019-03-08 09:55:24.407 067 15570.92 395.94 53062.77 88888.00 2019-03-08 09:55:24.907 067 15570.91 395.91 53062.81 88888.00 2019-03-08 09:55:25.407 067 15570.93 395.88 53062.79 88888.00 2019-03-08 09:55:25.907 067 15570.92 395.88 53062.81 88888.00 2019-03-08 09:55:26.407 067 15570.94 395.88 53062.85 88888.00 2019-03-08 09:55:26.907 067 15570.91 395.90 53062.80 88888.00 2019-03-08 09:55:27.407 067 15570.88 395.88 53062.80 88888.00 2019-03-08 09:55:27.907 067 15570.91 395.90 53062.84 88888.00 2019-03-08 09:55:28.407 067 15570.90 395.93 53062.88 88888.00 2019-03-08 09:55:28.907 067 15570.88 395.95 53062.90 88888.00 2019-03-08 09:55:29.407 067 15570.93 395.94 53062.88 88888.00 2019-03-08 09:55:29.907 067 15570.93 395.91 53062.88 88888.00 2019-03-08 09:55:30.407 067 15570.95 395.93 53062.83 88888.00 2019-03-08 09:55:30.907 067 15570.92 395.94 53062.82 88888.00 2019-03-08 09:55:31.407 067 15570.91 395.95 53062.88 88888.00 2019-03-08 09:55:31.907 067 15570.99 395.94 53062.91 88888.00 2019-03-08 09:55:32.407 067 15570.97 395.92 53062.89 88888.00 2019-03-08 09:55:32.907 067 15570.92 395.91 53062.91 88888.00 2019-03-08 09:55:33.407 067 15570.93 395.90 53062.88 88888.00 2019-03-08 09:55:33.907 067 15570.95 395.91 53062.85 88888.00 2019-03-08 09:55:34.407 067 15570.93 395.94 53062.85 88888.00 2019-03-08 09:55:34.907 067 15570.94 395.95 53062.88 88888.00 2019-03-08 09:55:35.407 067 15570.95 395.97 53062.88 88888.00 2019-03-08 09:55:35.907 067 15571.00 395.99 53062.90 88888.00 2019-03-08 09:55:36.908 067 15571.02 395.97 53062.93 88888.00 2019-03-08 09:55:37.408 067 15570.99 395.97 53062.93 88888.00 2019-03-08 09:55:37.908 067 15570.97 396.00 53062.95 88888.00 2019-03-08 09:55:38.408 067 15570.99 396.01 53062.95 88888.00 2019-03-08 09:55:38.908 067 15571.02 396.01 53063.00 88888.00 2019-03-08 09:55:39.408 067 15571.01 396.01 53063.03 88888.00 2019-03-08 09:55:39.908 067 15571.06 396.03 53063.03 88888.00 2019-03-08 09:55:40.408 067 15571.01 396.04 53063.09 88888.00 2019-03-08 09:55:40.908 067 15571.01 396.03 53063.07 88888.00 2019-03-08 09:55:41.408 067 15571.08 396.01 53063.10 88888.00 2019-03-08 09:55:41.908 067 15571.08 396.02 53063.12 88888.00 2019-03-08 09:55:42.408 067 15571.15 395.99 53063.13 88888.00 2019-03-08 09:55:42.908 067 15571.13 396.03 53063.20 88888.00 2019-03-08 09:55:43.408 067 15571.13 396.05 53063.24 88888.00 2019-03-08 09:55:43.908 067 15571.15 396.04 53063.19 88888.00 2019-03-08 09:55:44.908 067 15571.17 396.11 53063.25 88888.00 2019-03-08 09:55:45.408 067 15571.19 396.12 53063.18 88888.00 2019-03-08 09:55:45.908 067 15571.20 396.12 53063.15 88888.00 2019-03-08 09:55:46.408 067 15571.18 396.13 53063.19 88888.00 2019-03-08 09:55:46.908 067 15571.19 396.13 53063.24 88888.00 2019-03-08 09:55:47.408 067 15571.21 396.11 53063.21 88888.00 2019-03-08 09:55:47.908 067 15571.26 396.16 53063.25 88888.00 2019-03-08 09:55:48.408 067 15571.28 396.16 53063.26 88888.00 2019-03-08 09:55:48.908 067 15571.26 396.12 53063.27 88888.00 2019-03-08 09:55:49.408 067 15571.24 396.10 53063.31 88888.00 2019-03-08 09:55:49.908 067 15571.26 396.11 53063.31 88888.00 2019-03-08 09:55:50.408 067 15571.28 396.11 53063.34 88888.00 2019-03-08 09:55:50.908 067 15571.30 396.12 53063.31 88888.00 2019-03-08 09:55:51.408 067 15571.30 396.12 53063.33 88888.00 2019-03-08 09:55:51.908 067 15571.33 396.16 53063.31 88888.00 2019-03-08 09:55:52.408 067 15571.31 396.17 53063.26 88888.00 2019-03-08 09:55:52.908 067 15571.34 396.13 53063.28 88888.00 2019-03-08 09:55:53.408 067 15571.38 396.18 53063.32 88888.00 2019-03-08 09:55:53.908 067 15571.37 396.19 53063.31 88888.00 2019-03-08 09:55:54.408 067 15571.38 396.20 53063.31 88888.00 2019-03-08 09:55:54.908 067 15571.42 396.21 53063.34 88888.00 2019-03-08 09:55:55.408 067 15571.44 396.21 53063.35 88888.00 2019-03-08 09:55:55.908 067 15571.48 396.22 53063.35 88888.00 2019-03-08 09:55:56.408 067 15571.45 396.21 53063.34 88888.00 2019-03-08 09:55:56.908 067 15571.45 396.19 53063.31 88888.00 2019-03-08 09:55:57.408 067 15571.48 396.20 53063.33 88888.00 2019-03-08 09:55:57.908 067 15571.51 396.23 53063.31 88888.00 2019-03-08 09:55:58.408 067 15571.47 396.21 53063.35 88888.00 2019-03-08 09:55:58.908 067 15571.45 396.22 53063.35 88888.00 2019-03-08 09:55:59.408 067 15571.48 396.25 53063.37 88888.00 2019-03-08 09:55:59.908 067 15571.48 396.23 53063.34 88888.00 2019-03-08 09:56:00.408 067 15571.51 396.26 53063.39 88888.00 2019-03-08 09:56:00.908 067 15571.54 396.23 53063.44 88888.00 2019-03-08 09:56:01.408 067 15571.57 396.23 53063.44 88888.00 2019-03-08 09:56:01.908 067 15571.56 396.26 53063.47 88888.00 2019-03-08 09:56:02.408 067 15571.56 396.29 53063.48 88888.00 2019-03-08 09:56:02.908 067 15571.60 396.28 53063.48 88888.00 2019-03-08 09:56:03.408 067 15571.57 396.25 53063.43 88888.00 2019-03-08 09:56:03.908 067 15571.60 396.26 53063.41 88888.00 2019-03-08 09:56:04.408 067 15571.57 396.25 53063.41 88888.00 2019-03-08 09:56:04.908 067 15571.57 396.23 53063.43 88888.00 2019-03-08 09:56:05.408 067 15571.53 396.28 53063.45 88888.00 2019-03-08 09:56:05.908 067 15571.54 396.31 53063.46 88888.00 2019-03-08 09:56:06.408 067 15571.55 396.26 53063.49 88888.00 2019-03-08 09:56:06.908 067 15571.53 396.27 53063.51 88888.00 2019-03-08 09:56:07.408 067 15571.53 396.31 53063.49 88888.00 2019-03-08 09:56:08.408 067 15571.52 396.32 53063.51 88888.00 2019-03-08 09:56:08.908 067 15571.52 396.35 53063.48 88888.00 2019-03-08 09:56:09.408 067 15571.53 396.37 53063.48 88888.00 2019-03-08 09:56:09.908 067 15571.49 396.36 53063.46 88888.00 2019-03-08 09:56:10.408 067 15571.52 396.31 53063.46 88888.00 2019-03-08 09:56:10.908 067 15571.52 396.27 53063.46 88888.00 2019-03-08 09:56:11.408 067 15571.48 396.29 53063.41 88888.00 2019-03-08 09:56:11.908 067 15571.54 396.34 53063.43 88888.00 2019-03-08 09:56:12.408 067 15571.54 396.37 53063.45 88888.00 2019-03-08 09:56:12.908 067 15571.49 396.34 53063.47 88888.00 2019-03-08 09:56:13.408 067 15571.48 396.29 53063.50 88888.00 2019-03-08 09:56:13.908 067 15571.48 396.28 53063.54 88888.00 2019-03-08 09:56:14.408 067 15571.42 396.29 53063.52 88888.00 2019-03-08 09:56:14.908 067 15571.43 396.27 53063.49 88888.00 2019-03-08 09:56:15.408 067 15571.46 396.27 53063.45 88888.00 2019-03-08 09:56:15.908 067 15571.46 396.30 53063.45 88888.00 2019-03-08 09:56:16.408 067 15571.47 396.34 53063.49 88888.00 2019-03-08 09:56:16.908 067 15571.47 396.37 53063.50 88888.00 2019-03-08 09:56:17.408 067 15571.45 396.38 53063.49 88888.00 2019-03-08 09:56:17.908 067 15571.42 396.36 53063.50 88888.00 2019-03-08 09:56:18.408 067 15571.45 396.34 53063.50 88888.00 2019-03-08 09:56:18.908 067 15571.48 396.36 53063.51 88888.00 2019-03-08 09:56:19.408 067 15571.47 396.39 53063.52 88888.00 2019-03-08 09:56:19.908 067 15571.47 396.44 53063.51 88888.00 2019-03-08 09:56:20.408 067 15571.47 396.49 53063.47 88888.00 2019-03-08 09:56:20.908 067 15571.44 396.49 53063.49 88888.00 2019-03-08 09:56:21.408 067 15571.42 396.45 53063.50 88888.00 2019-03-08 09:56:21.908 067 15571.45 396.44 53063.48 88888.00 2019-03-08 09:56:22.408 067 15571.44 396.46 53063.49 88888.00 2019-03-08 09:56:22.908 067 15571.46 396.49 53063.48 88888.00 2019-03-08 09:56:23.408 067 15571.48 396.48 53063.52 88888.00 2019-03-08 09:56:23.908 067 15571.52 396.49 53063.56 88888.00 2019-03-08 09:56:24.408 067 15571.57 396.49 53063.52 88888.00 2019-03-08 09:56:24.908 067 15571.55 396.55 53063.55 88888.00 2019-03-08 09:56:25.408 067 15571.55 396.52 53063.52 88888.00 2019-03-08 09:56:25.908 067 15571.53 396.48 53063.47 88888.00 2019-03-08 09:56:26.408 067 15571.53 396.48 53063.47 88888.00 2019-03-08 09:56:26.908 067 15571.52 396.49 53063.48 88888.00 2019-03-08 09:56:27.408 067 15571.54 396.51 53063.48 88888.00 2019-03-08 09:56:27.908 067 15571.56 396.52 53063.53 88888.00 2019-03-08 09:56:28.408 067 15571.54 396.51 53063.58 88888.00 2019-03-08 09:56:28.908 067 15571.55 396.56 53063.60 88888.00 2019-03-08 09:56:29.408 067 15571.60 396.56 53063.58 88888.00 2019-03-08 09:56:29.908 067 15571.63 396.60 53063.61 88888.00 2019-03-08 09:56:30.408 067 15571.63 396.63 53063.65 88888.00 2019-03-08 09:56:30.908 067 15571.63 396.64 53063.70 88888.00 2019-03-08 09:56:31.408 067 15571.65 396.65 53063.70 88888.00 2019-03-08 09:56:31.908 067 15571.65 396.62 53063.69 88888.00 2019-03-08 09:56:32.408 067 15571.65 396.58 53063.67 88888.00 2019-03-08 09:56:32.908 067 15571.69 396.56 53063.63 88888.00 2019-03-08 09:56:33.408 067 15571.66 396.54 53063.61 88888.00 2019-03-08 09:56:33.908 067 15571.71 396.55 53063.63 88888.00 2019-03-08 09:56:34.408 067 15571.72 396.58 53063.69 88888.00 2019-03-08 09:56:34.908 067 15571.71 396.60 53063.72 88888.00 2019-03-08 09:56:35.408 067 15571.70 396.63 53063.71 88888.00 2019-03-08 09:56:35.908 067 15571.72 396.63 53063.70 88888.00 2019-03-08 09:56:36.408 067 15571.70 396.58 53063.68 88888.00 2019-03-08 09:56:36.908 067 15571.64 396.56 53063.64 88888.00 2019-03-08 09:56:37.408 067 15571.66 396.56 53063.65 88888.00 2019-03-08 09:56:37.908 067 15571.66 396.55 53063.65 88888.00 2019-03-08 09:56:38.408 067 15571.66 396.58 53063.66 88888.00 2019-03-08 09:56:38.908 067 15571.67 396.55 53063.68 88888.00 2019-03-08 09:56:39.908 067 15571.69 396.55 53063.73 88888.00 2019-03-08 09:56:40.408 067 15571.75 396.57 53063.73 88888.00 2019-03-08 09:56:40.908 067 15571.67 396.55 53063.78 88888.00 2019-03-08 09:56:41.408 067 15571.69 396.58 53063.73 88888.00 2019-03-08 09:56:41.908 067 15571.72 396.56 53063.74 88888.00 2019-03-08 09:56:42.408 067 15571.71 396.56 53063.74 88888.00 2019-03-08 09:56:42.908 067 15571.72 396.56 53063.71 88888.00 2019-03-08 09:56:43.408 067 15571.69 396.57 53063.71 88888.00 2019-03-08 09:56:43.908 067 15571.67 396.57 53063.75 88888.00 2019-03-08 09:56:44.408 067 15571.65 396.54 53063.75 88888.00 2019-03-08 09:56:44.908 067 15571.67 396.56 53063.74 88888.00 2019-03-08 09:56:45.408 067 15571.63 396.64 53063.75 88888.00 2019-03-08 09:56:45.908 067 15571.62 396.64 53063.79 88888.00 2019-03-08 09:56:46.408 067 15571.60 396.60 53063.83 88888.00 2019-03-08 09:56:46.908 067 15571.62 396.62 53063.83 88888.00 2019-03-08 09:56:47.408 067 15571.61 396.65 53063.86 88888.00 2019-03-08 09:56:47.908 067 15571.54 396.65 53063.86 88888.00 2019-03-08 09:56:48.408 067 15571.55 396.62 53063.83 88888.00 2019-03-08 09:56:48.908 067 15571.53 396.64 53063.86 88888.00 2019-03-08 09:56:49.408 067 15571.53 396.64 53063.89 88888.00 2019-03-08 09:56:49.908 067 15571.53 396.65 53063.90 88888.00 2019-03-08 09:56:50.408 067 15571.47 396.69 53063.86 88888.00 2019-03-08 09:56:50.908 067 15571.49 396.74 53063.90 88888.00 2019-03-08 09:56:51.408 067 15571.49 396.74 53063.93 88888.00 2019-03-08 09:56:51.908 067 15571.45 396.69 53063.91 88888.00 2019-03-08 09:56:52.408 067 15571.44 396.71 53063.88 88888.00 2019-03-08 09:56:52.908 067 15571.38 396.73 53063.86 88888.00 2019-03-08 09:56:53.408 067 15571.44 396.74 53063.86 88888.00 2019-03-08 09:56:53.908 067 15571.45 396.78 53063.89 88888.00 2019-03-08 09:56:54.408 067 15571.45 396.79 53063.95 88888.00 2019-03-08 09:56:54.908 067 15571.45 396.80 53063.91 88888.00 2019-03-08 09:56:55.408 067 15571.44 396.78 53063.88 88888.00 2019-03-08 09:56:55.908 067 15571.45 396.74 53063.87 88888.00 2019-03-08 09:56:56.408 067 15571.46 396.74 53063.87 88888.00 2019-03-08 09:56:56.908 067 15571.46 396.71 53063.88 88888.00 2019-03-08 09:56:57.408 067 15571.45 396.73 53063.86 88888.00 2019-03-08 09:56:57.908 067 15571.49 396.79 53063.85 88888.00 2019-03-08 09:56:58.408 067 15571.48 396.82 53063.83 88888.00 2019-03-08 09:56:58.908 067 15571.44 396.80 53063.80 88888.00 2019-03-08 09:56:59.408 067 15571.45 396.78 53063.79 88888.00 2019-03-08 09:56:59.908 067 15571.49 396.74 53063.81 88888.00 2019-03-08 09:57:00.408 067 15571.47 396.74 53063.85 88888.00 2019-03-08 09:57:00.908 067 15571.46 396.77 53063.80 88888.00 2019-03-08 09:57:01.408 067 15571.51 396.80 53063.76 88888.00 2019-03-08 09:57:01.908 067 15571.53 396.80 53063.74 88888.00 2019-03-08 09:57:02.408 067 15571.54 396.83 53063.76 88888.00 2019-03-08 09:57:02.908 067 15571.52 396.82 53063.75 88888.00 2019-03-08 09:57:03.408 067 15571.47 396.75 53063.78 88888.00 2019-03-08 09:57:03.908 067 15571.54 396.75 53063.76 88888.00 2019-03-08 09:57:04.408 067 15571.54 396.78 53063.74 88888.00 2019-03-08 09:57:04.908 067 15571.53 396.78 53063.72 88888.00 2019-03-08 09:57:05.408 067 15571.55 396.77 53063.74 88888.00 2019-03-08 09:57:05.908 067 15571.58 396.77 53063.76 88888.00 2019-03-08 09:57:06.408 067 15571.55 396.79 53063.79 88888.00 2019-03-08 09:57:06.908 067 15571.56 396.78 53063.80 88888.00 2019-03-08 09:57:07.408 067 15571.61 396.75 53063.78 88888.00 2019-03-08 09:57:07.908 067 15571.58 396.75 53063.79 88888.00 2019-03-08 09:57:08.408 067 15571.58 396.77 53063.79 88888.00 2019-03-08 09:57:08.908 067 15571.61 396.74 53063.73 88888.00 2019-03-08 09:57:09.408 067 15571.61 396.77 53063.76 88888.00 2019-03-08 09:57:09.908 067 15571.63 396.82 53063.79 88888.00 2019-03-08 09:57:10.408 067 15571.64 396.88 53063.83 88888.00 2019-03-08 09:57:10.908 067 15571.61 396.88 53063.82 88888.00 2019-03-08 09:57:11.408 067 15571.60 396.83 53063.80 88888.00 2019-03-08 09:57:11.908 067 15571.60 396.81 53063.79 88888.00 2019-03-08 09:57:12.408 067 15571.55 396.82 53063.78 88888.00 2019-03-08 09:57:12.908 067 15571.55 396.86 53063.80 88888.00 2019-03-08 09:57:13.408 067 15571.60 396.83 53063.87 88888.00 2019-03-08 09:57:13.908 067 15571.63 396.83 53063.84 88888.00 2019-03-08 09:57:14.408 067 15571.65 396.83 53063.81 88888.00 2019-03-08 09:57:14.908 067 15571.62 396.86 53063.84 88888.00 2019-03-08 09:57:15.408 067 15571.62 396.91 53063.83 88888.00 2019-03-08 09:57:15.908 067 15571.66 396.90 53063.87 88888.00 2019-03-08 09:57:16.408 067 15571.70 396.86 53063.85 88888.00 2019-03-08 09:57:16.908 067 15571.66 396.87 53063.87 88888.00 2019-03-08 09:57:17.408 067 15571.63 396.88 53063.91 88888.00 2019-03-08 09:57:17.908 067 15571.64 396.88 53063.89 88888.00 2019-03-08 09:57:18.408 067 15571.63 396.87 53063.87 88888.00 2019-03-08 09:57:18.908 067 15571.62 396.88 53063.83 88888.00 2019-03-08 09:57:19.408 067 15571.62 396.91 53063.84 88888.00 2019-03-08 09:57:19.908 067 15571.62 396.92 53063.82 88888.00 2019-03-08 09:57:20.408 067 15571.64 396.97 53063.86 88888.00 2019-03-08 09:57:20.908 067 15571.65 396.96 53063.86 88888.00 2019-03-08 09:57:21.408 067 15571.63 396.98 53063.88 88888.00 2019-03-08 09:57:21.908 067 15571.61 397.01 53063.86 88888.00 2019-03-08 09:57:22.408 067 15571.58 397.04 53063.85 88888.00 2019-03-08 09:57:22.908 067 15571.55 397.05 53063.87 88888.00 2019-03-08 09:57:23.408 067 15571.58 397.03 53063.94 88888.00 2019-03-08 09:57:23.908 067 15571.58 397.04 53064.01 88888.00 2019-03-08 09:57:24.408 067 15571.58 397.03 53064.03 88888.00 2019-03-08 09:57:24.908 067 15571.57 397.06 53064.01 88888.00 2019-03-08 09:57:25.408 067 15571.57 397.07 53063.99 88888.00 2019-03-08 09:57:25.908 067 15571.62 397.11 53063.94 88888.00 2019-03-08 09:57:26.408 067 15571.58 397.12 53063.90 88888.00 2019-03-08 09:57:26.908 067 15571.56 397.14 53063.88 88888.00 2019-03-08 09:57:27.408 067 15571.57 397.11 53063.95 88888.00 2019-03-08 09:57:27.908 067 15571.61 397.11 53064.01 88888.00 2019-03-08 09:57:28.408 067 15571.63 397.14 53064.02 88888.00 2019-03-08 09:57:28.908 067 15571.62 397.13 53064.02 88888.00 2019-03-08 09:57:29.408 067 15571.64 397.08 53063.98 88888.00 2019-03-08 09:57:29.908 067 15571.63 397.13 53063.94 88888.00 2019-03-08 09:57:30.408 067 15571.63 397.15 53064.03 88888.00 2019-03-08 09:57:30.908 067 15571.57 397.18 53064.07 88888.00 2019-03-08 09:57:31.408 067 15571.53 397.16 53064.06 88888.00 2019-03-08 09:57:31.908 067 15571.57 397.17 53064.01 88888.00 2019-03-08 09:57:32.408 067 15571.55 397.20 53064.02 88888.00 2019-03-08 09:57:32.908 067 15571.56 397.20 53064.01 88888.00 2019-03-08 09:57:33.408 067 15571.56 397.23 53064.07 88888.00 2019-03-08 09:57:33.908 067 15571.53 397.26 53064.11 88888.00 2019-03-08 09:57:34.408 067 15571.52 397.26 53064.13 88888.00 2019-03-08 09:57:34.908 067 15571.52 397.26 53064.14 88888.00 2019-03-08 09:57:35.408 067 15571.54 397.30 53064.13 88888.00 2019-03-08 09:57:35.908 067 15571.56 397.29 53064.12 88888.00 2019-03-08 09:57:36.408 067 15571.56 397.24 53064.14 88888.00 2019-03-08 09:57:36.908 067 15571.49 397.25 53064.15 88888.00 2019-03-08 09:57:37.408 067 15571.46 397.23 53064.11 88888.00 2019-03-08 09:57:37.908 067 15571.53 397.23 53064.10 88888.00 2019-03-08 09:57:38.408 067 15571.51 397.23 53064.12 88888.00 2019-03-08 09:57:38.908 067 15571.52 397.26 53064.13 88888.00 2019-03-08 09:57:39.408 067 15571.51 397.22 53064.15 88888.00 2019-03-08 09:57:39.908 067 15571.54 397.20 53064.16 88888.00 2019-03-08 09:57:40.408 067 15571.52 397.27 53064.19 88888.00 2019-03-08 09:57:40.908 067 15571.57 397.25 53064.16 88888.00 2019-03-08 09:57:41.408 067 15571.63 397.27 53064.14 88888.00 2019-03-08 09:57:41.908 067 15571.58 397.33 53064.20 88888.00 2019-03-08 09:57:42.408 067 15571.57 397.33 53064.16 88888.00 2019-03-08 09:57:42.908 067 15571.53 397.33 53064.15 88888.00 2019-03-08 09:57:43.408 067 15571.52 397.32 53064.08 88888.00 2019-03-08 09:57:43.908 067 15571.54 397.34 53064.08 88888.00 2019-03-08 09:57:44.408 067 15571.54 397.33 53064.13 88888.00 2019-03-08 09:57:44.908 067 15571.54 397.33 53064.15 88888.00 2019-03-08 09:57:45.408 067 15571.52 397.34 53064.14 88888.00 2019-03-08 09:57:45.908 067 15571.52 397.32 53064.21 88888.00 2019-03-08 09:57:46.408 067 15571.53 397.33 53064.20 88888.00 2019-03-08 09:57:46.908 067 15571.49 397.34 53064.20 88888.00 2019-03-08 09:57:47.408 067 15571.48 397.34 53064.18 88888.00 2019-03-08 09:57:47.908 067 15571.51 397.34 53064.19 88888.00 2019-03-08 09:57:48.408 067 15571.53 397.34 53064.19 88888.00 2019-03-08 09:57:48.908 067 15571.52 397.33 53064.14 88888.00 2019-03-08 09:57:49.408 067 15571.51 397.34 53064.14 88888.00 2019-03-08 09:57:49.908 067 15571.52 397.35 53064.13 88888.00 2019-03-08 09:57:50.408 067 15571.54 397.39 53064.11 88888.00 2019-03-08 09:57:50.908 067 15571.48 397.37 53064.13 88888.00 2019-03-08 09:57:51.408 067 15571.47 397.35 53064.16 88888.00 2019-03-08 09:57:51.908 067 15571.49 397.38 53064.12 88888.00 2019-03-08 09:57:52.908 067 15571.42 397.31 53064.09 88888.00 2019-03-08 09:57:53.408 067 15571.37 397.32 53064.05 88888.00 2019-03-08 09:57:53.908 067 15571.37 397.35 53064.04 88888.00 2019-03-08 09:57:54.408 067 15571.39 397.33 53064.05 88888.00 2019-03-08 09:57:54.908 067 15571.37 397.32 53064.05 88888.00 2019-03-08 09:57:55.408 067 15571.37 397.34 53064.06 88888.00 2019-03-08 09:57:55.908 067 15571.34 397.33 53064.04 88888.00 2019-03-08 09:57:56.408 067 15571.36 397.35 53064.01 88888.00 2019-03-08 09:57:56.908 067 15571.42 397.37 53063.99 88888.00 2019-03-08 09:57:57.408 067 15571.40 397.35 53064.02 88888.00 2019-03-08 09:57:57.908 067 15571.29 397.37 53063.98 88888.00 2019-03-08 09:57:58.408 067 15571.28 397.35 53063.99 88888.00 2019-03-08 09:57:58.908 067 15571.34 397.33 53064.03 88888.00 2019-03-08 09:57:59.408 067 15571.29 397.35 53064.01 88888.00 2019-03-08 09:57:59.908 067 15571.27 397.33 53064.00 88888.00 2019-03-08 09:58:00.408 067 15571.27 397.35 53064.01 88888.00 2019-03-08 09:58:00.908 067 15571.29 397.34 53064.01 88888.00 2019-03-08 09:58:01.408 067 15571.25 397.38 53064.00 88888.00 2019-03-08 09:58:01.908 067 15571.18 397.44 53064.02 88888.00 2019-03-08 09:58:02.908 067 15571.22 397.47 53064.01 88888.00 2019-03-08 09:58:03.408 067 15571.20 397.47 53064.04 88888.00 2019-03-08 09:58:03.908 067 15571.16 397.44 53064.06 88888.00 2019-03-08 09:58:04.408 067 15571.18 397.43 53064.03 88888.00 2019-03-08 09:58:04.908 067 15571.22 397.41 53064.01 88888.00 2019-03-08 09:58:05.408 067 15571.25 397.37 53063.98 88888.00 2019-03-08 09:58:05.908 067 15571.26 397.34 53063.95 88888.00 2019-03-08 09:58:06.408 067 15571.22 397.39 53063.91 88888.00 2019-03-08 09:58:06.908 067 15571.25 397.38 53063.90 88888.00 2019-03-08 09:58:07.408 067 15571.21 397.38 53063.94 88888.00 2019-03-08 09:58:07.908 067 15571.19 397.38 53063.99 88888.00 2019-03-08 09:58:08.408 067 15571.27 397.41 53064.03 88888.00 2019-03-08 09:58:08.908 067 15571.29 397.41 53063.98 88888.00 2019-03-08 09:58:09.408 067 15571.22 397.38 53063.98 88888.00 2019-03-08 09:58:09.908 067 15571.27 397.35 53064.02 88888.00 2019-03-08 09:58:10.908 067 15571.21 397.38 53064.03 88888.00 2019-03-08 09:58:11.408 067 15571.27 397.42 53064.01 88888.00 2019-03-08 09:58:11.908 067 15571.26 397.38 53064.03 88888.00 2019-03-08 09:58:12.408 067 15571.26 397.32 53063.96 88888.00 2019-03-08 09:58:12.908 067 15571.35 397.35 53063.90 88888.00 2019-03-08 09:58:13.408 067 15571.36 397.34 53063.89 88888.00 2019-03-08 09:58:13.908 067 15571.27 397.32 53063.94 88888.00 2019-03-08 09:58:14.408 067 15571.28 397.31 53063.94 88888.00 2019-03-08 09:58:14.908 067 15571.31 397.32 53063.96 88888.00 2019-03-08 09:58:15.408 067 15571.28 397.32 53063.90 88888.00 2019-03-08 09:58:15.908 067 15571.25 397.30 53063.92 88888.00 2019-03-08 09:58:16.408 067 15571.27 397.30 53063.90 88888.00 2019-03-08 09:58:16.908 067 15571.27 397.31 53063.92 88888.00 2019-03-08 09:58:17.408 067 15571.28 397.26 53063.95 88888.00 2019-03-08 09:58:17.908 067 15571.30 397.23 53063.94 88888.00 2019-03-08 09:58:18.408 067 15571.29 397.26 53063.91 88888.00 2019-03-08 09:58:18.908 067 15571.34 397.27 53063.88 88888.00 2019-03-08 09:58:19.408 067 15571.33 397.24 53063.86 88888.00 2019-03-08 09:58:19.908 067 15571.35 397.22 53063.82 88888.00 2019-03-08 09:58:20.408 067 15571.36 397.23 53063.83 88888.00 2019-03-08 09:58:20.908 067 15571.36 397.21 53063.85 88888.00 2019-03-08 09:58:21.408 067 15571.36 397.20 53063.85 88888.00 2019-03-08 09:58:21.908 067 15571.37 397.20 53063.85 88888.00 2019-03-08 09:58:22.408 067 15571.38 397.15 53063.91 88888.00 2019-03-08 09:58:22.908 067 15571.43 397.17 53063.90 88888.00 2019-03-08 09:58:23.408 067 15571.43 397.18 53063.90 88888.00 2019-03-08 09:58:24.408 067 15571.39 397.14 53063.84 88888.00 2019-03-08 09:58:24.908 067 15571.47 397.13 53063.83 88888.00 2019-03-08 09:58:25.408 067 15571.49 397.11 53063.85 88888.00 2019-03-08 09:58:25.908 067 15571.51 397.11 53063.90 88888.00 2019-03-08 09:58:26.408 067 15571.51 397.12 53063.88 88888.00 2019-03-08 09:58:26.908 067 15571.53 397.09 53063.87 88888.00 2019-03-08 09:58:27.408 067 15571.60 397.12 53063.86 88888.00 2019-03-08 09:58:27.908 067 15571.57 397.13 53063.88 88888.00 2019-03-08 09:58:28.408 067 15571.55 397.09 53063.88 88888.00 2019-03-08 09:58:28.908 067 15571.60 397.05 53063.92 88888.00 2019-03-08 09:58:29.408 067 15571.58 397.05 53063.94 88888.00 2019-03-08 09:58:29.908 067 15571.61 397.07 53063.93 88888.00 2019-03-08 09:58:30.408 067 15571.67 397.06 53063.89 88888.00 2019-03-08 09:58:30.908 067 15571.67 397.03 53063.93 88888.00 2019-03-08 09:58:31.408 067 15571.65 397.03 53063.96 88888.00 2019-03-08 09:58:31.908 067 15571.62 397.01 53063.98 88888.00 2019-03-08 09:58:32.408 067 15571.63 397.01 53064.00 88888.00 2019-03-08 09:58:32.908 067 15571.63 396.99 53064.01 88888.00 2019-03-08 09:58:33.408 067 15571.62 396.95 53063.95 88888.00 2019-03-08 09:58:34.408 067 15571.61 396.95 53064.00 88888.00 2019-03-08 09:58:34.908 067 15571.64 396.95 53064.05 88888.00 2019-03-08 09:58:35.408 067 15571.67 396.97 53064.09 88888.00 2019-03-08 09:58:35.908 067 15571.66 396.98 53064.08 88888.00 2019-03-08 09:58:36.408 067 15571.67 396.99 53064.08 88888.00 2019-03-08 09:58:36.908 067 15571.66 397.03 53064.12 88888.00 2019-03-08 09:58:37.408 067 15571.67 397.04 53064.13 88888.00 2019-03-08 09:58:37.908 067 15571.69 397.00 53064.19 88888.00 2019-03-08 09:58:38.408 067 15571.72 396.98 53064.20 88888.00 2019-03-08 09:58:38.908 067 15571.72 397.03 53064.13 88888.00 2019-03-08 09:58:39.408 067 15571.72 397.01 53064.19 88888.00 2019-03-08 09:58:39.908 067 15571.72 397.00 53064.24 88888.00 2019-03-08 09:58:40.408 067 15571.73 397.01 53064.24 88888.00 2019-03-08 09:58:40.908 067 15571.72 397.04 53064.24 88888.00 2019-03-08 09:58:41.408 067 15571.74 397.01 53064.20 88888.00 2019-03-08 09:58:41.908 067 15571.71 396.98 53064.20 88888.00 2019-03-08 09:58:42.408 067 15571.72 397.04 53064.25 88888.00 2019-03-08 09:58:42.908 067 15571.73 397.05 53064.26 88888.00 2019-03-08 09:58:43.408 067 15571.74 397.03 53064.25 88888.00 2019-03-08 09:58:43.908 067 15571.74 397.06 53064.25 88888.00 2019-03-08 09:58:44.408 067 15571.72 397.09 53064.26 88888.00 2019-03-08 09:58:44.908 067 15571.69 397.07 53064.30 88888.00 2019-03-08 09:58:45.408 067 15571.73 397.04 53064.34 88888.00 2019-03-08 09:58:45.908 067 15571.76 397.06 53064.36 88888.00 2019-03-08 09:58:46.408 067 15571.76 397.07 53064.39 88888.00 2019-03-08 09:58:46.908 067 15571.72 397.09 53064.38 88888.00 2019-03-08 09:58:47.408 067 15571.67 397.08 53064.35 88888.00 2019-03-08 09:58:47.908 067 15571.64 397.11 53064.40 88888.00 2019-03-08 09:58:48.408 067 15571.64 397.14 53064.42 88888.00 2019-03-08 09:58:48.908 067 15571.66 397.16 53064.45 88888.00 2019-03-08 09:58:49.408 067 15571.62 397.16 53064.44 88888.00 2019-03-08 09:58:49.908 067 15571.60 397.15 53064.41 88888.00 2019-03-08 09:58:50.408 067 15571.63 397.17 53064.39 88888.00 2019-03-08 09:58:50.908 067 15571.63 397.18 53064.43 88888.00 2019-03-08 09:58:51.408 067 15571.62 397.18 53064.43 88888.00 2019-03-08 09:58:51.908 067 15571.62 397.20 53064.49 88888.00 2019-03-08 09:58:52.408 067 15571.63 397.21 53064.51 88888.00 2019-03-08 09:58:52.908 067 15571.61 397.22 53064.48 88888.00 2019-03-08 09:58:53.408 067 15571.61 397.27 53064.46 88888.00 2019-03-08 09:58:53.908 067 15571.57 397.31 53064.48 88888.00 2019-03-08 09:58:54.408 067 15571.55 397.30 53064.49 88888.00 2019-03-08 09:58:54.908 067 15571.55 397.27 53064.51 88888.00 2019-03-08 09:58:55.408 067 15571.56 397.30 53064.47 88888.00 2019-03-08 09:58:55.908 067 15571.54 397.29 53064.49 88888.00 2019-03-08 09:58:56.408 067 15571.57 397.29 53064.50 88888.00 2019-03-08 09:58:56.908 067 15571.54 397.37 53064.49 88888.00 2019-03-08 09:58:57.408 067 15571.53 397.35 53064.53 88888.00 2019-03-08 09:58:57.908 067 15571.53 397.33 53064.53 88888.00 2019-03-08 09:58:58.408 067 15571.54 397.30 53064.56 88888.00 2019-03-08 09:58:58.908 067 15571.60 397.30 53064.62 88888.00 2019-03-08 09:58:59.408 067 15571.56 397.35 53064.63 88888.00 2019-03-08 09:58:59.908 067 15571.53 397.35 53064.56 88888.00 2019-03-08 09:59:00.408 067 15571.53 397.34 53064.60 88888.00 2019-03-08 09:59:00.908 067 15571.51 397.39 53064.56 88888.00 2019-03-08 09:59:01.408 067 15571.52 397.39 53064.56 88888.00 2019-03-08 09:59:01.908 067 15571.52 397.35 53064.59 88888.00 2019-03-08 09:59:02.408 067 15571.49 397.37 53064.54 88888.00 2019-03-08 09:59:02.908 067 15571.47 397.38 53064.54 88888.00 2019-03-08 09:59:03.408 067 15571.47 397.44 53064.60 88888.00 2019-03-08 09:59:03.908 067 15571.47 397.46 53064.68 88888.00 2019-03-08 09:59:04.408 067 15571.49 397.47 53064.62 88888.00 2019-03-08 09:59:04.908 067 15571.46 397.49 53064.55 88888.00 2019-03-08 09:59:05.408 067 15571.45 397.47 53064.61 88888.00 2019-03-08 09:59:05.908 067 15571.38 397.46 53064.61 88888.00 2019-03-08 09:59:06.408 067 15571.39 397.51 53064.64 88888.00 2019-03-08 09:59:06.908 067 15571.36 397.57 53064.64 88888.00 2019-03-08 09:59:07.408 067 15571.36 397.59 53064.63 88888.00 2019-03-08 09:59:07.908 067 15571.36 397.56 53064.70 88888.00 2019-03-08 09:59:08.408 067 15571.36 397.53 53064.67 88888.00 2019-03-08 09:59:08.908 067 15571.35 397.52 53064.64 88888.00 2019-03-08 09:59:09.408 067 15571.35 397.52 53064.66 88888.00 2019-03-08 09:59:09.908 067 15571.37 397.56 53064.64 88888.00 2019-03-08 09:59:10.408 067 15571.36 397.59 53064.68 88888.00 2019-03-08 09:59:10.908 067 15571.34 397.61 53064.69 88888.00 2019-03-08 09:59:11.408 067 15571.40 397.58 53064.66 88888.00 2019-03-08 09:59:11.908 067 15571.36 397.59 53064.61 88888.00 2019-03-08 09:59:12.408 067 15571.33 397.63 53064.65 88888.00 2019-03-08 09:59:12.908 067 15571.33 397.63 53064.64 88888.00 2019-03-08 09:59:13.408 067 15571.36 397.61 53064.64 88888.00 2019-03-08 09:59:13.908 067 15571.42 397.59 53064.62 88888.00 2019-03-08 09:59:14.408 067 15571.39 397.58 53064.59 88888.00 2019-03-08 09:59:14.908 067 15571.40 397.58 53064.60 88888.00 2019-03-08 09:59:15.408 067 15571.40 397.60 53064.63 88888.00 2019-03-08 09:59:15.908 067 15571.40 397.61 53064.62 88888.00 2019-03-08 09:59:16.408 067 15571.44 397.65 53064.55 88888.00 2019-03-08 09:59:16.908 067 15571.45 397.66 53064.52 88888.00 2019-03-08 09:59:17.408 067 15571.40 397.67 53064.47 88888.00 2019-03-08 09:59:17.908 067 15571.38 397.65 53064.44 88888.00 2019-03-08 09:59:18.408 067 15571.40 397.69 53064.46 88888.00 2019-03-08 09:59:18.908 067 15571.46 397.72 53064.55 88888.00 2019-03-08 09:59:19.408 067 15571.46 397.72 53064.59 88888.00 2019-03-08 09:59:19.908 067 15571.42 397.68 53064.54 88888.00 2019-03-08 09:59:20.408 067 15571.46 397.67 53064.52 88888.00 2019-03-08 09:59:20.908 067 15571.51 397.68 53064.54 88888.00 2019-03-08 09:59:21.408 067 15571.54 397.69 53064.56 88888.00 2019-03-08 09:59:21.908 067 15571.57 397.66 53064.61 88888.00 2019-03-08 09:59:22.408 067 15571.56 397.72 53064.60 88888.00 2019-03-08 09:59:22.908 067 15571.54 397.74 53064.54 88888.00 2019-03-08 09:59:23.908 067 15571.58 397.69 53064.54 88888.00 2019-03-08 09:59:24.408 067 15571.55 397.68 53064.54 88888.00 2019-03-08 09:59:24.908 067 15571.61 397.69 53064.58 88888.00 2019-03-08 09:59:25.408 067 15571.62 397.70 53064.54 88888.00 2019-03-08 09:59:25.908 067 15571.62 397.72 53064.51 88888.00 2019-03-08 09:59:26.408 067 15571.62 397.74 53064.46 88888.00 2019-03-08 09:59:26.908 067 15571.63 397.76 53064.45 88888.00 2019-03-08 09:59:27.408 067 15571.69 397.74 53064.47 88888.00 2019-03-08 09:59:27.908 067 15571.70 397.72 53064.51 88888.00 2019-03-08 09:59:28.408 067 15571.73 397.72 53064.52 88888.00 2019-03-08 09:59:28.908 067 15571.75 397.76 53064.49 88888.00 2019-03-08 09:59:29.408 067 15571.81 397.76 53064.49 88888.00 2019-03-08 09:59:29.908 067 15571.81 397.77 53064.50 88888.00 2019-03-08 09:59:30.408 067 15571.79 397.78 53064.51 88888.00 2019-03-08 09:59:30.908 067 15571.78 397.78 53064.47 88888.00 2019-03-08 09:59:31.408 067 15571.82 397.75 53064.51 88888.00 2019-03-08 09:59:31.908 067 15571.87 397.76 53064.49 88888.00 2019-03-08 09:59:32.408 067 15571.89 397.78 53064.46 88888.00 2019-03-08 09:59:32.908 067 15571.91 397.82 53064.49 88888.00 2019-03-08 09:59:33.408 067 15571.93 397.78 53064.49 88888.00 2019-03-08 09:59:33.908 067 15571.92 397.77 53064.46 88888.00 2019-03-08 09:59:34.408 067 15571.94 397.81 53064.45 88888.00 2019-03-08 09:59:34.908 067 15571.94 397.82 53064.46 88888.00 2019-03-08 09:59:35.408 067 15571.94 397.78 53064.47 88888.00 2019-03-08 09:59:35.908 067 15571.99 397.76 53064.53 88888.00 2019-03-08 09:59:36.408 067 15572.03 397.78 53064.53 88888.00 2019-03-08 09:59:36.908 067 15572.03 397.83 53064.50 88888.00 2019-03-08 09:59:37.408 067 15572.08 397.87 53064.50 88888.00 2019-03-08 09:59:37.908 067 15572.08 397.84 53064.53 88888.00 2019-03-08 09:59:38.408 067 15572.07 397.82 53064.53 88888.00 2019-03-08 09:59:38.908 067 15572.08 397.83 53064.53 88888.00 2019-03-08 09:59:39.408 067 15572.11 397.83 53064.58 88888.00 2019-03-08 09:59:39.908 067 15572.12 397.84 53064.59 88888.00 2019-03-08 09:59:40.408 067 15572.15 397.82 53064.53 88888.00 2019-03-08 09:59:40.908 067 15572.17 397.81 53064.61 88888.00 2019-03-08 09:59:41.408 067 15572.21 397.83 53064.72 88888.00 2019-03-08 09:59:41.908 067 15572.19 397.85 53064.75 88888.00 2019-03-08 09:59:42.408 067 15572.15 397.90 53064.67 88888.00 2019-03-08 09:59:42.908 067 15572.12 397.87 53064.62 88888.00 2019-03-08 09:59:43.408 067 15572.17 397.86 53064.62 88888.00 2019-03-08 09:59:43.908 067 15572.22 397.79 53064.60 88888.00 2019-03-08 09:59:44.408 067 15572.22 397.78 53064.65 88888.00 2019-03-08 09:59:44.908 067 15572.20 397.81 53064.70 88888.00 2019-03-08 09:59:45.408 067 15572.21 397.83 53064.71 88888.00 2019-03-08 09:59:45.908 067 15572.27 397.86 53064.70 88888.00 2019-03-08 09:59:46.408 067 15572.28 397.92 53064.69 88888.00 2019-03-08 09:59:47.408 067 15572.34 397.92 53064.59 88888.00 2019-03-08 09:59:47.908 067 15572.37 397.93 53064.58 88888.00 2019-03-08 09:59:48.408 067 15572.40 397.93 53064.64 88888.00 2019-03-08 09:59:48.908 067 15572.40 397.90 53064.67 88888.00 2019-03-08 09:59:49.408 067 15572.40 397.86 53064.70 88888.00 2019-03-08 09:59:49.908 067 15572.39 397.91 53064.75 88888.00 2019-03-08 09:59:50.408 067 15572.46 397.92 53064.75 88888.00 2019-03-08 09:59:50.908 067 15572.51 397.92 53064.76 88888.00 2019-03-08 09:59:51.408 067 15572.52 397.93 53064.80 88888.00 2019-03-08 09:59:51.908 067 15572.51 397.94 53064.84 88888.00 2019-03-08 09:59:52.408 067 15572.53 397.94 53064.83 88888.00 2019-03-08 09:59:52.908 067 15572.64 397.91 53064.84 88888.00 2019-03-08 09:59:53.408 067 15572.71 397.89 53064.89 88888.00 2019-03-08 09:59:53.908 067 15572.70 397.85 53064.93 88888.00 2019-03-08 09:59:54.408 067 15572.71 397.87 53064.95 88888.00 2019-03-08 09:59:54.908 067 15572.76 397.85 53064.91 88888.00 2019-03-08 09:59:55.408 067 15572.80 397.83 53064.91 88888.00 2019-03-08 09:59:55.908 067 15572.82 397.87 53064.94 88888.00 2019-03-08 09:59:56.408 067 15572.87 397.94 53064.93 88888.00 2019-03-08 09:59:56.908 067 15572.88 397.98 53064.90 88888.00 2019-03-08 09:59:57.408 067 15572.87 398.00 53064.91 88888.00 2019-03-08 09:59:57.908 067 15572.83 398.00 53064.93 88888.00 2019-03-08 09:59:58.408 067 15572.84 398.00 53064.93 88888.00 2019-03-08 09:59:58.908 067 15572.91 397.98 53064.97 88888.00 2019-03-08 09:59:59.408 067 15572.90 397.98 53064.96 88888.00 2019-03-08 09:59:59.908 067 15572.90 397.98 53064.94 88888.00 2019-03-08 10:00:00.408 067 15572.98 397.98 53064.96 88888.00 2019-03-08 10:00:00.908 067 15573.05 397.94 53065.01 88888.00 2019-03-08 10:00:01.408 067 15573.03 397.91 53065.04 88888.00 2019-03-08 10:00:01.908 067 15573.06 397.93 53065.09 88888.00 2019-03-08 10:00:02.408 067 15573.06 397.95 53065.11 88888.00 2019-03-08 10:00:02.908 067 15573.03 397.95 53065.07 88888.00 2019-03-08 10:00:03.408 067 15573.06 397.92 53065.10 88888.00 2019-03-08 10:00:03.908 067 15573.07 397.91 53065.13 88888.00 2019-03-08 10:00:04.408 067 15573.03 397.95 53065.08 88888.00 2019-03-08 10:00:04.908 067 15573.05 398.01 53065.11 88888.00 2019-03-08 10:00:05.408 067 15573.09 397.92 53065.12 88888.00 2019-03-08 10:00:05.908 067 15573.08 397.90 53065.15 88888.00 2019-03-08 10:00:06.408 067 15573.03 397.90 53065.19 88888.00 2019-03-08 10:00:06.908 067 15573.10 397.87 53065.21 88888.00 2019-03-08 10:00:07.408 067 15573.06 397.85 53065.20 88888.00 2019-03-08 10:00:07.908 067 15573.02 397.84 53065.22 88888.00 2019-03-08 10:00:08.408 067 15573.06 397.84 53065.23 88888.00 2019-03-08 10:00:08.908 067 15573.03 397.87 53065.29 88888.00 2019-03-08 10:00:09.408 067 15573.03 397.82 53065.28 88888.00 2019-03-08 10:00:09.908 067 15572.96 397.81 53065.24 88888.00 2019-03-08 10:00:10.409 067 15572.94 397.86 53065.22 88888.00 2019-03-08 10:00:10.909 067 15572.98 397.87 53065.24 88888.00 2019-03-08 10:00:11.409 067 15572.98 397.87 53065.23 88888.00 2019-03-08 10:00:11.909 067 15572.96 397.84 53065.24 88888.00 2019-03-08 10:00:12.409 067 15572.92 397.84 53065.30 88888.00 2019-03-08 10:00:12.909 067 15572.96 397.85 53065.41 88888.00 2019-03-08 10:00:13.409 067 15572.93 397.84 53065.39 88888.00 2019-03-08 10:00:13.909 067 15572.91 397.86 53065.39 88888.00 2019-03-08 10:00:14.409 067 15572.90 397.84 53065.37 88888.00 2019-03-08 10:00:14.909 067 15572.87 397.82 53065.36 88888.00 2019-03-08 10:00:15.409 067 15572.84 397.83 53065.36 88888.00 2019-03-08 10:00:15.909 067 15572.84 397.85 53065.37 88888.00 2019-03-08 10:00:16.409 067 15572.85 397.90 53065.33 88888.00 2019-03-08 10:00:16.909 067 15572.88 397.89 53065.29 88888.00 2019-03-08 10:00:17.409 067 15572.85 397.84 53065.33 88888.00 2019-03-08 10:00:17.909 067 15572.82 397.82 53065.33 88888.00 2019-03-08 10:00:18.909 067 15572.85 397.84 53065.36 88888.00 2019-03-08 10:00:19.409 067 15572.82 397.89 53065.37 88888.00 2019-03-08 10:00:19.909 067 15572.78 397.93 53065.39 88888.00 2019-03-08 10:00:20.409 067 15572.84 397.91 53065.43 88888.00 2019-03-08 10:00:20.909 067 15572.82 397.92 53065.44 88888.00 2019-03-08 10:00:21.409 067 15572.80 397.95 53065.37 88888.00 2019-03-08 10:00:21.909 067 15572.82 397.95 53065.34 88888.00 2019-03-08 10:00:22.409 067 15572.80 397.99 53065.29 88888.00 2019-03-08 10:00:22.909 067 15572.79 398.00 53065.28 88888.00 2019-03-08 10:00:23.409 067 15572.82 397.99 53065.37 88888.00 2019-03-08 10:00:23.909 067 15572.85 397.99 53065.41 88888.00 2019-03-08 10:00:24.409 067 15572.90 398.00 53065.42 88888.00 2019-03-08 10:00:24.909 067 15572.92 398.00 53065.48 88888.00 2019-03-08 10:00:25.409 067 15572.90 398.02 53065.53 88888.00 2019-03-08 10:00:25.909 067 15572.92 398.02 53065.54 88888.00 2019-03-08 10:00:26.409 067 15572.91 398.02 53065.65 88888.00 2019-03-08 10:00:26.909 067 15572.96 398.04 53065.64 88888.00 2019-03-08 10:00:27.409 067 15572.98 398.03 53065.65 88888.00 2019-03-08 10:00:27.909 067 15573.01 398.05 53065.61 88888.00 2019-03-08 10:00:28.409 067 15573.01 398.04 53065.63 88888.00 2019-03-08 10:00:28.909 067 15572.99 398.10 53065.71 88888.00 2019-03-08 10:00:29.409 067 15572.99 398.10 53065.77 88888.00 2019-03-08 10:00:29.909 067 15573.01 398.16 53065.76 88888.00 2019-03-08 10:00:30.409 067 15573.10 398.20 53065.80 88888.00 2019-03-08 10:00:30.909 067 15573.08 398.20 53065.82 88888.00 2019-03-08 10:00:31.409 067 15573.06 398.25 53065.89 88888.00 2019-03-08 10:00:31.909 067 15573.03 398.26 53065.92 88888.00 2019-03-08 10:00:32.409 067 15573.01 398.27 53065.89 88888.00 2019-03-08 10:00:32.909 067 15572.99 398.26 53065.90 88888.00 2019-03-08 10:00:33.409 067 15573.02 398.22 53065.91 88888.00 2019-03-08 10:00:33.909 067 15573.08 398.20 53065.90 88888.00 2019-03-08 10:00:34.409 067 15573.08 398.22 53065.94 88888.00 2019-03-08 10:00:34.909 067 15573.08 398.28 53065.99 88888.00 2019-03-08 10:00:35.409 067 15573.07 398.32 53066.02 88888.00 2019-03-08 10:00:35.909 067 15573.06 398.33 53066.00 88888.00 2019-03-08 10:00:36.409 067 15573.07 398.32 53066.04 88888.00 2019-03-08 10:00:36.909 067 15573.06 398.30 53066.03 88888.00 2019-03-08 10:00:37.409 067 15573.03 398.35 53066.06 88888.00 2019-03-08 10:00:37.909 067 15573.05 398.35 53066.08 88888.00 2019-03-08 10:00:38.409 067 15573.07 398.35 53066.05 88888.00 2019-03-08 10:00:38.909 067 15573.05 398.43 53066.09 88888.00 2019-03-08 10:00:39.409 067 15572.98 398.48 53066.07 88888.00 2019-03-08 10:00:39.909 067 15573.05 398.52 53066.11 88888.00 2019-03-08 10:00:40.409 067 15573.03 398.50 53066.16 88888.00 2019-03-08 10:00:40.909 067 15573.01 398.46 53066.20 88888.00 2019-03-08 10:00:41.409 067 15572.99 398.45 53066.20 88888.00 2019-03-08 10:00:41.909 067 15573.05 398.47 53066.13 88888.00 2019-03-08 10:00:42.409 067 15573.06 398.47 53066.11 88888.00 2019-03-08 10:00:42.909 067 15573.06 398.46 53066.15 88888.00 2019-03-08 10:00:43.409 067 15573.06 398.46 53066.29 88888.00 2019-03-08 10:00:43.909 067 15573.06 398.50 53066.30 88888.00 2019-03-08 10:00:44.409 067 15573.09 398.55 53066.29 88888.00 2019-03-08 10:00:44.909 067 15573.06 398.58 53066.28 88888.00 2019-03-08 10:00:45.409 067 15573.02 398.52 53066.28 88888.00 2019-03-08 10:00:45.909 067 15573.03 398.52 53066.28 88888.00 2019-03-08 10:00:46.409 067 15573.02 398.53 53066.28 88888.00 2019-03-08 10:00:46.909 067 15573.01 398.55 53066.28 88888.00 2019-03-08 10:00:47.409 067 15573.02 398.54 53066.36 88888.00 2019-03-08 10:00:47.909 067 15573.05 398.55 53066.36 88888.00 2019-03-08 10:00:48.409 067 15573.08 398.59 53066.37 88888.00 2019-03-08 10:00:48.909 067 15573.06 398.63 53066.34 88888.00 2019-03-08 10:00:49.409 067 15573.10 398.63 53066.36 88888.00 2019-03-08 10:00:50.409 067 15573.08 398.60 53066.41 88888.00 2019-03-08 10:00:50.909 067 15573.08 398.60 53066.38 88888.00 2019-03-08 10:00:51.409 067 15573.12 398.60 53066.40 88888.00 2019-03-08 10:00:51.909 067 15573.16 398.63 53066.37 88888.00 2019-03-08 10:00:52.409 067 15573.14 398.67 53066.40 88888.00 2019-03-08 10:00:52.909 067 15573.15 398.70 53066.41 88888.00 2019-03-08 10:00:53.409 067 15573.11 398.68 53066.37 88888.00 2019-03-08 10:00:53.909 067 15573.07 398.63 53066.34 88888.00 2019-03-08 10:00:54.409 067 15573.11 398.63 53066.32 88888.00 2019-03-08 10:00:54.909 067 15573.10 398.65 53066.38 88888.00 2019-03-08 10:00:55.409 067 15573.09 398.62 53066.38 88888.00 2019-03-08 10:00:55.909 067 15573.06 398.67 53066.36 88888.00 2019-03-08 10:00:56.409 067 15573.01 398.67 53066.31 88888.00 2019-03-08 10:00:56.909 067 15573.01 398.68 53066.27 88888.00 2019-03-08 10:00:57.409 067 15573.07 398.65 53066.28 88888.00 2019-03-08 10:00:57.909 067 15573.09 398.64 53066.25 88888.00 2019-03-08 10:00:58.409 067 15573.06 398.67 53066.29 88888.00 2019-03-08 10:00:58.909 067 15573.02 398.71 53066.34 88888.00 2019-03-08 10:00:59.409 067 15573.00 398.72 53066.34 88888.00 2019-03-08 10:00:59.909 067 15572.99 398.73 53066.37 88888.00 2019-03-08 10:01:00.409 067 15572.99 398.70 53066.32 88888.00 2019-03-08 10:01:00.909 067 15573.02 398.72 53066.31 88888.00 2019-03-08 10:01:01.409 067 15573.00 398.74 53066.36 88888.00 2019-03-08 10:01:01.909 067 15573.00 398.74 53066.36 88888.00 2019-03-08 10:01:02.409 067 15572.99 398.79 53066.34 88888.00 2019-03-08 10:01:02.909 067 15572.98 398.85 53066.35 88888.00 2019-03-08 10:01:03.409 067 15573.02 398.77 53066.35 88888.00 2019-03-08 10:01:03.909 067 15573.03 398.76 53066.37 88888.00 2019-03-08 10:01:04.409 067 15573.03 398.78 53066.40 88888.00 2019-03-08 10:01:04.909 067 15573.01 398.80 53066.42 88888.00 2019-03-08 10:01:05.409 067 15573.02 398.82 53066.38 88888.00 2019-03-08 10:01:05.909 067 15573.02 398.85 53066.36 88888.00 2019-03-08 10:01:06.409 067 15573.07 398.85 53066.40 88888.00 2019-03-08 10:01:06.909 067 15573.01 398.81 53066.36 88888.00 2019-03-08 10:01:07.409 067 15573.02 398.78 53066.35 88888.00 2019-03-08 10:01:07.909 067 15573.09 398.76 53066.34 88888.00 2019-03-08 10:01:08.409 067 15573.11 398.72 53066.32 88888.00 2019-03-08 10:01:08.909 067 15573.09 398.71 53066.26 88888.00 2019-03-08 10:01:09.409 067 15573.12 398.72 53066.27 88888.00 2019-03-08 10:01:09.909 067 15573.15 398.76 53066.30 88888.00 2019-03-08 10:01:10.409 067 15573.16 398.74 53066.28 88888.00 2019-03-08 10:01:10.909 067 15573.17 398.77 53066.23 88888.00 2019-03-08 10:01:11.409 067 15573.15 398.79 53066.22 88888.00 2019-03-08 10:01:11.909 067 15573.12 398.77 53066.21 88888.00 2019-03-08 10:01:12.409 067 15573.11 398.73 53066.27 88888.00 2019-03-08 10:01:12.909 067 15573.14 398.71 53066.27 88888.00 2019-03-08 10:01:13.409 067 15573.16 398.65 53066.30 88888.00 2019-03-08 10:01:13.909 067 15573.20 398.68 53066.27 88888.00 2019-03-08 10:01:14.409 067 15573.16 398.68 53066.24 88888.00 2019-03-08 10:01:14.909 067 15573.16 398.68 53066.22 88888.00 2019-03-08 10:01:15.409 067 15573.17 398.69 53066.17 88888.00 2019-03-08 10:01:15.909 067 15573.16 398.70 53066.14 88888.00 2019-03-08 10:01:16.409 067 15573.19 398.70 53066.15 88888.00 2019-03-08 10:01:16.909 067 15573.21 398.68 53066.18 88888.00 2019-03-08 10:01:17.409 067 15573.21 398.64 53066.21 88888.00 2019-03-08 10:01:17.909 067 15573.25 398.62 53066.22 88888.00 2019-03-08 10:01:18.409 067 15573.32 398.61 53066.22 88888.00 2019-03-08 10:01:18.909 067 15573.36 398.59 53066.21 88888.00 2019-03-08 10:01:19.409 067 15573.37 398.55 53066.21 88888.00 2019-03-08 10:01:19.909 067 15573.35 398.58 53066.21 88888.00 2019-03-08 10:01:20.409 067 15573.37 398.58 53066.22 88888.00 2019-03-08 10:01:20.909 067 15573.35 398.55 53066.15 88888.00 2019-03-08 10:01:21.409 067 15573.37 398.54 53066.15 88888.00 2019-03-08 10:01:21.909 067 15573.43 398.58 53066.17 88888.00 2019-03-08 10:01:22.409 067 15573.42 398.54 53066.13 88888.00 2019-03-08 10:01:22.909 067 15573.45 398.52 53066.15 88888.00 2019-03-08 10:01:23.409 067 15573.45 398.47 53066.17 88888.00 2019-03-08 10:01:23.909 067 15573.45 398.46 53066.22 88888.00 2019-03-08 10:01:24.409 067 15573.45 398.43 53066.23 88888.00 2019-03-08 10:01:24.909 067 15573.43 398.43 53066.28 88888.00 2019-03-08 10:01:25.409 067 15573.45 398.47 53066.32 88888.00 2019-03-08 10:01:25.909 067 15573.50 398.46 53066.28 88888.00 2019-03-08 10:01:26.409 067 15573.47 398.46 53066.22 88888.00 2019-03-08 10:01:26.909 067 15573.47 398.47 53066.24 88888.00 2019-03-08 10:01:27.409 067 15573.43 398.46 53066.22 88888.00 2019-03-08 10:01:27.909 067 15573.43 398.43 53066.22 88888.00 2019-03-08 10:01:28.409 067 15573.41 398.43 53066.27 88888.00 2019-03-08 10:01:28.909 067 15573.38 398.41 53066.30 88888.00 2019-03-08 10:01:29.409 067 15573.35 398.41 53066.34 88888.00 2019-03-08 10:01:29.909 067 15573.32 398.41 53066.31 88888.00 2019-03-08 10:01:30.409 067 15573.35 398.43 53066.29 88888.00 2019-03-08 10:01:30.909 067 15573.36 398.47 53066.30 88888.00 2019-03-08 10:01:32.409 067 15573.24 398.47 53066.31 88888.00 2019-03-08 10:01:32.909 067 15573.26 398.51 53066.30 88888.00 2019-03-08 10:01:33.409 067 15573.25 398.53 53066.37 88888.00 2019-03-08 10:01:33.909 067 15573.21 398.52 53066.36 88888.00 2019-03-08 10:01:34.409 067 15573.15 398.55 53066.38 88888.00 2019-03-08 10:01:34.909 067 15573.14 398.60 53066.41 88888.00 2019-03-08 10:01:35.409 067 15573.10 398.58 53066.42 88888.00 2019-03-08 10:01:35.909 067 15573.08 398.58 53066.49 88888.00 2019-03-08 10:01:36.409 067 15573.09 398.56 53066.52 88888.00 2019-03-08 10:01:36.909 067 15573.06 398.61 53066.51 88888.00 2019-03-08 10:01:37.409 067 15573.01 398.62 53066.53 88888.00 2019-03-08 10:01:37.909 067 15572.93 398.61 53066.54 88888.00 2019-03-08 10:01:38.409 067 15572.91 398.60 53066.53 88888.00 2019-03-08 10:01:38.909 067 15572.89 398.63 53066.56 88888.00 2019-03-08 10:01:39.409 067 15572.88 398.64 53066.57 88888.00 2019-03-08 10:01:39.909 067 15572.89 398.67 53066.56 88888.00 2019-03-08 10:01:40.409 067 15572.81 398.70 53066.57 88888.00 2019-03-08 10:01:40.909 067 15572.76 398.69 53066.60 88888.00 2019-03-08 10:01:41.409 067 15572.80 398.69 53066.55 88888.00 2019-03-08 10:01:41.909 067 15572.79 398.70 53066.50 88888.00 2019-03-08 10:01:42.409 067 15572.81 398.71 53066.47 88888.00 2019-03-08 10:01:42.909 067 15572.81 398.72 53066.48 88888.00 2019-03-08 10:01:43.409 067 15572.80 398.72 53066.46 88888.00 2019-03-08 10:01:43.909 067 15572.84 398.73 53066.41 88888.00 2019-03-08 10:01:44.409 067 15572.83 398.77 53066.41 88888.00 2019-03-08 10:01:44.909 067 15572.80 398.74 53066.40 88888.00 2019-03-08 10:01:45.409 067 15572.82 398.73 53066.38 88888.00 2019-03-08 10:01:45.909 067 15572.81 398.70 53066.34 88888.00 2019-03-08 10:01:46.409 067 15572.82 398.65 53066.30 88888.00 2019-03-08 10:01:46.909 067 15572.81 398.63 53066.29 88888.00 2019-03-08 10:01:47.409 067 15572.80 398.61 53066.29 88888.00 2019-03-08 10:01:47.909 067 15572.81 398.64 53066.29 88888.00 2019-03-08 10:01:48.409 067 15572.84 398.61 53066.26 88888.00 2019-03-08 10:01:48.909 067 15572.83 398.59 53066.27 88888.00 2019-03-08 10:01:49.409 067 15572.81 398.54 53066.26 88888.00 2019-03-08 10:01:49.909 067 15572.85 398.56 53066.22 88888.00 2019-03-08 10:01:50.409 067 15572.84 398.55 53066.18 88888.00 2019-03-08 10:01:50.909 067 15572.83 398.52 53066.12 88888.00 2019-03-08 10:01:51.409 067 15572.89 398.51 53066.09 88888.00 2019-03-08 10:01:51.909 067 15572.91 398.51 53066.01 88888.00 2019-03-08 10:01:52.409 067 15572.92 398.46 53065.94 88888.00 2019-03-08 10:01:52.909 067 15572.94 398.39 53065.91 88888.00 2019-03-08 10:01:53.409 067 15572.91 398.37 53065.86 88888.00 2019-03-08 10:01:53.909 067 15572.92 398.35 53065.81 88888.00 2019-03-08 10:01:54.409 067 15572.91 398.29 53065.77 88888.00 2019-03-08 10:01:54.909 067 15572.89 398.24 53065.77 88888.00 2019-03-08 10:01:55.409 067 15572.88 398.25 53065.76 88888.00 2019-03-08 10:01:55.909 067 15572.89 398.26 53065.75 88888.00 2019-03-08 10:01:56.409 067 15572.92 398.21 53065.74 88888.00 2019-03-08 10:01:56.909 067 15572.96 398.18 53065.71 88888.00 2019-03-08 10:01:57.409 067 15572.96 398.16 53065.68 88888.00 2019-03-08 10:01:57.909 067 15573.02 398.16 53065.77 88888.00 2019-03-08 10:01:58.409 067 15573.03 398.10 53065.76 88888.00 2019-03-08 10:01:58.909 067 15573.05 398.09 53065.75 88888.00 2019-03-08 10:01:59.409 067 15573.02 398.07 53065.70 88888.00 2019-03-08 10:01:59.909 067 15573.07 398.00 53065.64 88888.00 2019-03-08 10:02:00.409 067 15573.05 398.00 53065.60 88888.00 2019-03-08 10:02:00.909 067 15573.05 397.98 53065.56 88888.00 2019-03-08 10:02:01.409 067 15573.08 397.93 53065.53 88888.00 2019-03-08 10:02:01.909 067 15573.10 397.93 53065.50 88888.00 2019-03-08 10:02:02.409 067 15573.07 397.95 53065.55 88888.00 2019-03-08 10:02:02.909 067 15573.05 397.95 53065.53 88888.00 2019-03-08 10:02:03.409 067 15573.10 397.94 53065.54 88888.00 2019-03-08 10:02:03.909 067 15573.11 397.95 53065.50 88888.00 2019-03-08 10:02:04.409 067 15573.06 397.99 53065.52 88888.00 2019-03-08 10:02:04.909 067 15573.05 397.99 53065.57 88888.00 2019-03-08 10:02:05.409 067 15573.10 397.95 53065.59 88888.00 2019-03-08 10:02:05.909 067 15573.08 397.95 53065.64 88888.00 2019-03-08 10:02:06.409 067 15573.09 397.95 53065.66 88888.00 2019-03-08 10:02:06.909 067 15573.11 397.95 53065.67 88888.00 2019-03-08 10:02:07.409 067 15573.08 397.92 53065.64 88888.00 2019-03-08 10:02:07.909 067 15573.08 397.85 53065.65 88888.00 2019-03-08 10:02:08.409 067 15573.14 397.83 53065.69 88888.00 2019-03-08 10:02:08.909 067 15573.12 397.85 53065.71 88888.00 2019-03-08 10:02:09.409 067 15573.14 397.89 53065.70 88888.00 2019-03-08 10:02:09.909 067 15573.16 397.92 53065.77 88888.00 2019-03-08 10:02:10.409 067 15573.15 397.94 53065.85 88888.00 2019-03-08 10:02:10.909 067 15573.20 397.90 53065.88 88888.00 2019-03-08 10:02:11.409 067 15573.20 397.91 53065.87 88888.00 2019-03-08 10:02:11.909 067 15573.20 397.90 53065.92 88888.00 2019-03-08 10:02:12.409 067 15573.27 397.87 53065.97 88888.00 2019-03-08 10:02:12.909 067 15573.24 397.87 53066.03 88888.00 2019-03-08 10:02:13.409 067 15573.26 397.90 53066.02 88888.00 2019-03-08 10:02:13.909 067 15573.24 397.91 53065.96 88888.00 2019-03-08 10:02:14.409 067 15573.20 397.92 53065.96 88888.00 2019-03-08 10:02:14.909 067 15573.19 397.93 53065.97 88888.00 2019-03-08 10:02:15.409 067 15573.18 397.92 53066.04 88888.00 2019-03-08 10:02:15.909 067 15573.25 397.92 53066.09 88888.00 2019-03-08 10:02:16.409 067 15573.24 398.00 53066.08 88888.00 2019-03-08 10:02:16.909 067 15573.20 398.01 53066.12 88888.00 2019-03-08 10:02:17.409 067 15573.25 398.03 53066.15 88888.00 2019-03-08 10:02:17.909 067 15573.26 398.04 53066.26 88888.00 2019-03-08 10:02:18.409 067 15573.25 397.99 53066.28 88888.00 2019-03-08 10:02:18.909 067 15573.23 398.01 53066.35 88888.00 2019-03-08 10:02:19.409 067 15573.20 398.00 53066.35 88888.00 2019-03-08 10:02:19.909 067 15573.25 398.03 53066.33 88888.00 2019-03-08 10:02:20.409 067 15573.27 398.10 53066.38 88888.00 2019-03-08 10:02:20.909 067 15573.28 398.13 53066.40 88888.00 2019-03-08 10:02:21.409 067 15573.30 398.16 53066.45 88888.00 2019-03-08 10:02:21.909 067 15573.27 398.18 53066.49 88888.00 2019-03-08 10:02:22.409 067 15573.26 398.20 53066.48 88888.00 2019-03-08 10:02:22.909 067 15573.34 398.19 53066.45 88888.00 2019-03-08 10:02:23.409 067 15573.32 398.19 53066.55 88888.00 2019-03-08 10:02:23.909 067 15573.30 398.21 53066.63 88888.00 2019-03-08 10:02:24.409 067 15573.33 398.28 53066.64 88888.00 2019-03-08 10:02:24.909 067 15573.34 398.34 53066.60 88888.00 2019-03-08 10:02:25.409 067 15573.35 398.34 53066.62 88888.00 2019-03-08 10:02:25.909 067 15573.38 398.35 53066.64 88888.00 2019-03-08 10:02:26.409 067 15573.39 398.33 53066.64 88888.00 2019-03-08 10:02:26.909 067 15573.46 398.30 53066.64 88888.00 2019-03-08 10:02:27.409 067 15573.50 398.35 53066.69 88888.00 2019-03-08 10:02:27.909 067 15573.54 398.35 53066.69 88888.00 2019-03-08 10:02:28.409 067 15573.50 398.30 53066.70 88888.00 2019-03-08 10:02:28.909 067 15573.48 398.34 53066.73 88888.00 2019-03-08 10:02:29.409 067 15573.52 398.34 53066.74 88888.00 2019-03-08 10:02:29.909 067 15573.56 398.35 53066.80 88888.00 2019-03-08 10:02:30.409 067 15573.59 398.37 53066.84 88888.00 2019-03-08 10:02:30.909 067 15573.61 398.38 53066.77 88888.00 2019-03-08 10:02:31.409 067 15573.63 398.38 53066.81 88888.00 2019-03-08 10:02:31.909 067 15573.61 398.37 53066.81 88888.00 2019-03-08 10:02:32.409 067 15573.62 398.36 53066.86 88888.00 2019-03-08 10:02:32.909 067 15573.65 398.35 53066.84 88888.00 2019-03-08 10:02:33.409 067 15573.66 398.37 53066.81 88888.00 2019-03-08 10:02:33.909 067 15573.66 398.43 53066.82 88888.00 2019-03-08 10:02:34.409 067 15573.65 398.46 53066.86 88888.00 2019-03-08 10:02:34.909 067 15573.69 398.48 53066.90 88888.00 2019-03-08 10:02:35.409 067 15573.74 398.42 53066.89 88888.00 2019-03-08 10:02:35.909 067 15573.74 398.36 53066.85 88888.00 2019-03-08 10:02:36.409 067 15573.70 398.36 53066.81 88888.00 2019-03-08 10:02:36.909 067 15573.66 398.37 53066.77 88888.00 2019-03-08 10:02:37.409 067 15573.66 398.35 53066.77 88888.00 2019-03-08 10:02:37.909 067 15573.70 398.37 53066.78 88888.00 2019-03-08 10:02:38.409 067 15573.69 398.42 53066.81 88888.00 2019-03-08 10:02:38.909 067 15573.66 398.35 53066.78 88888.00 2019-03-08 10:02:39.409 067 15573.68 398.32 53066.75 88888.00 2019-03-08 10:02:39.909 067 15573.62 398.30 53066.74 88888.00 2019-03-08 10:02:40.409 067 15573.60 398.27 53066.73 88888.00 2019-03-08 10:02:40.909 067 15573.63 398.28 53066.77 88888.00 2019-03-08 10:02:41.409 067 15573.61 398.34 53066.84 88888.00 2019-03-08 10:02:41.909 067 15573.52 398.33 53066.82 88888.00 2019-03-08 10:02:42.409 067 15573.48 398.29 53066.84 88888.00 2019-03-08 10:02:42.909 067 15573.47 398.28 53066.86 88888.00 2019-03-08 10:02:43.409 067 15573.48 398.28 53066.83 88888.00 2019-03-08 10:02:43.909 067 15573.48 398.27 53066.80 88888.00 2019-03-08 10:02:44.909 067 15573.44 398.27 53066.74 88888.00 2019-03-08 10:02:45.409 067 15573.38 398.28 53066.70 88888.00 2019-03-08 10:02:45.909 067 15573.36 398.30 53066.71 88888.00 2019-03-08 10:02:46.409 067 15573.34 398.33 53066.70 88888.00 2019-03-08 10:02:46.909 067 15573.30 398.33 53066.74 88888.00 2019-03-08 10:02:47.409 067 15573.25 398.25 53066.77 88888.00 2019-03-08 10:02:47.909 067 15573.25 398.21 53066.76 88888.00 2019-03-08 10:02:48.409 067 15573.24 398.17 53066.77 88888.00 2019-03-08 10:02:48.909 067 15573.18 398.18 53066.76 88888.00 2019-03-08 10:02:49.409 067 15573.16 398.19 53066.76 88888.00 2019-03-08 10:02:49.909 067 15573.09 398.21 53066.77 88888.00 2019-03-08 10:02:50.409 067 15573.08 398.21 53066.77 88888.00 2019-03-08 10:02:50.909 067 15573.09 398.22 53066.77 88888.00 2019-03-08 10:02:51.409 067 15573.08 398.21 53066.75 88888.00 2019-03-08 10:02:51.909 067 15573.02 398.26 53066.72 88888.00 2019-03-08 10:02:52.409 067 15572.99 398.24 53066.78 88888.00 2019-03-08 10:02:52.909 067 15573.00 398.20 53066.81 88888.00 2019-03-08 10:02:53.409 067 15573.01 398.19 53066.74 88888.00 2019-03-08 10:02:53.909 067 15573.01 398.21 53066.78 88888.00 2019-03-08 10:02:54.909 067 15572.94 398.22 53066.68 88888.00 2019-03-08 10:02:55.409 067 15572.92 398.18 53066.72 88888.00 2019-03-08 10:02:55.909 067 15572.97 398.15 53066.77 88888.00 2019-03-08 10:02:56.409 067 15572.97 398.11 53066.74 88888.00 2019-03-08 10:02:56.909 067 15572.97 398.11 53066.75 88888.00 2019-03-08 10:02:57.409 067 15572.99 398.11 53066.71 88888.00 2019-03-08 10:02:57.909 067 15572.97 398.11 53066.66 88888.00 2019-03-08 10:02:58.409 067 15572.94 398.13 53066.66 88888.00 2019-03-08 10:02:58.909 067 15572.94 398.11 53066.67 88888.00 2019-03-08 10:02:59.409 067 15572.94 398.11 53066.67 88888.00 2019-03-08 10:02:59.909 067 15572.93 398.10 53066.70 88888.00 2019-03-08 10:03:00.409 067 15572.90 398.09 53066.69 88888.00 2019-03-08 10:03:00.909 067 15572.89 398.13 53066.66 88888.00 2019-03-08 10:03:01.409 067 15572.89 398.10 53066.70 88888.00 2019-03-08 10:03:01.909 067 15572.89 398.07 53066.70 88888.00 2019-03-08 10:03:02.909 067 15572.88 398.08 53066.74 88888.00 2019-03-08 10:03:03.409 067 15572.88 398.07 53066.73 88888.00 2019-03-08 10:03:03.909 067 15572.89 398.03 53066.74 88888.00 2019-03-08 10:03:04.409 067 15572.91 398.03 53066.76 88888.00 2019-03-08 10:03:04.909 067 15572.90 398.07 53066.76 88888.00 2019-03-08 10:03:05.409 067 15572.88 398.05 53066.74 88888.00 2019-03-08 10:03:05.909 067 15572.89 398.05 53066.74 88888.00 2019-03-08 10:03:06.409 067 15572.89 398.11 53066.75 88888.00 2019-03-08 10:03:06.909 067 15572.91 398.11 53066.76 88888.00 2019-03-08 10:03:07.409 067 15572.94 398.04 53066.80 88888.00 2019-03-08 10:03:07.909 067 15572.94 398.05 53066.76 88888.00 2019-03-08 10:03:08.409 067 15572.98 398.08 53066.78 88888.00 2019-03-08 10:03:08.909 067 15573.01 398.08 53066.87 88888.00 2019-03-08 10:03:09.409 067 15573.01 398.07 53066.91 88888.00 2019-03-08 10:03:09.909 067 15573.01 398.04 53066.94 88888.00 2019-03-08 10:03:10.409 067 15573.06 398.02 53066.92 88888.00 2019-03-08 10:03:10.909 067 15573.12 398.07 53066.98 88888.00 2019-03-08 10:03:11.409 067 15573.21 398.16 53067.04 88888.00 2019-03-08 10:03:11.909 067 15573.25 398.12 53067.03 88888.00 2019-03-08 10:03:12.409 067 15573.26 398.15 53067.04 88888.00 2019-03-08 10:03:12.909 067 15573.28 398.15 53067.07 88888.00 2019-03-08 10:03:13.409 067 15573.29 398.15 53067.06 88888.00 2019-03-08 10:03:13.909 067 15573.24 398.15 53067.05 88888.00 2019-03-08 10:03:14.409 067 15573.33 398.11 53067.10 88888.00 2019-03-08 10:03:14.909 067 15573.36 398.16 53067.20 88888.00 2019-03-08 10:03:15.409 067 15573.38 398.18 53067.25 88888.00 2019-03-08 10:03:15.909 067 15573.36 398.18 53067.28 88888.00 2019-03-08 10:03:16.409 067 15573.38 398.19 53067.35 88888.00 2019-03-08 10:03:16.909 067 15573.44 398.19 53067.31 88888.00 2019-03-08 10:03:17.409 067 15573.50 398.19 53067.32 88888.00 2019-03-08 10:03:17.909 067 15573.53 398.22 53067.35 88888.00 2019-03-08 10:03:18.409 067 15573.53 398.27 53067.35 88888.00 2019-03-08 10:03:18.909 067 15573.57 398.28 53067.35 88888.00 2019-03-08 10:03:19.409 067 15573.60 398.30 53067.44 88888.00 2019-03-08 10:03:19.909 067 15573.55 398.34 53067.44 88888.00 2019-03-08 10:03:20.409 067 15573.60 398.37 53067.44 88888.00 2019-03-08 10:03:20.909 067 15573.61 398.38 53067.39 88888.00 2019-03-08 10:03:21.409 067 15573.64 398.45 53067.45 88888.00 2019-03-08 10:03:21.909 067 15573.70 398.48 53067.53 88888.00 2019-03-08 10:03:22.409 067 15573.78 398.46 53067.61 88888.00 2019-03-08 10:03:22.909 067 15573.78 398.45 53067.59 88888.00 2019-03-08 10:03:23.409 067 15573.77 398.50 53067.58 88888.00 2019-03-08 10:03:23.909 067 15573.82 398.52 53067.62 88888.00 2019-03-08 10:03:24.409 067 15573.82 398.58 53067.61 88888.00 2019-03-08 10:03:24.909 067 15573.86 398.58 53067.63 88888.00 2019-03-08 10:03:25.409 067 15573.88 398.55 53067.65 88888.00 2019-03-08 10:03:26.409 067 15573.90 398.58 53067.63 88888.00 2019-03-08 10:03:26.909 067 15573.84 398.55 53067.56 88888.00 2019-03-08 10:03:27.409 067 15573.88 398.56 53067.52 88888.00 2019-03-08 10:03:27.909 067 15573.88 398.58 53067.55 88888.00 2019-03-08 10:03:28.409 067 15573.92 398.61 53067.56 88888.00 2019-03-08 10:03:28.909 067 15573.91 398.63 53067.62 88888.00 2019-03-08 10:03:29.409 067 15573.96 398.62 53067.65 88888.00 2019-03-08 10:03:29.909 067 15573.97 398.64 53067.63 88888.00 2019-03-08 10:03:30.409 067 15573.99 398.64 53067.59 88888.00 2019-03-08 10:03:30.909 067 15574.00 398.64 53067.58 88888.00 2019-03-08 10:03:31.409 067 15574.00 398.67 53067.61 88888.00 2019-03-08 10:03:31.909 067 15573.99 398.67 53067.64 88888.00 2019-03-08 10:03:32.409 067 15574.00 398.65 53067.66 88888.00 2019-03-08 10:03:32.909 067 15574.01 398.65 53067.69 88888.00 2019-03-08 10:03:33.409 067 15574.06 398.67 53067.66 88888.00 2019-03-08 10:03:33.909 067 15574.06 398.72 53067.65 88888.00 2019-03-08 10:03:34.409 067 15574.06 398.73 53067.64 88888.00 2019-03-08 10:03:34.909 067 15574.06 398.72 53067.59 88888.00 2019-03-08 10:03:35.409 067 15574.05 398.71 53067.57 88888.00 2019-03-08 10:03:35.909 067 15574.07 398.69 53067.56 88888.00 2019-03-08 10:03:36.409 067 15574.07 398.69 53067.55 88888.00 2019-03-08 10:03:36.909 067 15574.05 398.68 53067.51 88888.00 2019-03-08 10:03:37.409 067 15574.01 398.64 53067.51 88888.00 2019-03-08 10:03:37.909 067 15574.00 398.64 53067.49 88888.00 2019-03-08 10:03:38.409 067 15573.99 398.65 53067.47 88888.00 2019-03-08 10:03:38.909 067 15573.98 398.64 53067.48 88888.00 2019-03-08 10:03:39.409 067 15574.00 398.67 53067.41 88888.00 2019-03-08 10:03:39.909 067 15573.97 398.67 53067.41 88888.00 2019-03-08 10:03:40.409 067 15573.97 398.63 53067.45 88888.00 2019-03-08 10:03:40.909 067 15573.96 398.62 53067.49 88888.00 2019-03-08 10:03:41.409 067 15573.97 398.68 53067.45 88888.00 2019-03-08 10:03:41.909 067 15573.93 398.64 53067.36 88888.00 2019-03-08 10:03:42.409 067 15573.84 398.56 53067.39 88888.00 2019-03-08 10:03:42.909 067 15573.83 398.56 53067.42 88888.00 2019-03-08 10:03:43.409 067 15573.82 398.53 53067.39 88888.00 2019-03-08 10:03:43.909 067 15573.77 398.54 53067.36 88888.00 2019-03-08 10:03:44.409 067 15573.72 398.51 53067.30 88888.00 2019-03-08 10:03:44.909 067 15573.72 398.53 53067.29 88888.00 2019-03-08 10:03:45.409 067 15573.72 398.50 53067.25 88888.00 2019-03-08 10:03:45.909 067 15573.69 398.50 53067.23 88888.00 2019-03-08 10:03:46.409 067 15573.69 398.53 53067.25 88888.00 2019-03-08 10:03:46.909 067 15573.70 398.51 53067.25 88888.00 2019-03-08 10:03:47.409 067 15573.66 398.48 53067.21 88888.00 2019-03-08 10:03:47.909 067 15573.60 398.48 53067.18 88888.00 2019-03-08 10:03:48.409 067 15573.56 398.50 53067.16 88888.00 2019-03-08 10:03:48.909 067 15573.52 398.47 53067.15 88888.00 2019-03-08 10:03:49.409 067 15573.51 398.43 53067.13 88888.00 2019-03-08 10:03:49.909 067 15573.50 398.45 53067.12 88888.00 2019-03-08 10:03:50.409 067 15573.45 398.46 53067.13 88888.00 2019-03-08 10:03:50.909 067 15573.42 398.50 53067.06 88888.00 2019-03-08 10:03:51.409 067 15573.37 398.48 53067.07 88888.00 2019-03-08 10:03:51.909 067 15573.38 398.42 53067.06 88888.00 2019-03-08 10:03:52.409 067 15573.34 398.41 53067.07 88888.00 2019-03-08 10:03:52.909 067 15573.33 398.38 53067.08 88888.00 2019-03-08 10:03:53.409 067 15573.34 398.38 53067.07 88888.00 2019-03-08 10:03:53.909 067 15573.30 398.42 53067.06 88888.00 2019-03-08 10:03:54.409 067 15573.32 398.43 53067.07 88888.00 2019-03-08 10:03:54.909 067 15573.27 398.47 53067.07 88888.00 2019-03-08 10:03:55.409 067 15573.27 398.44 53067.07 88888.00 2019-03-08 10:03:55.909 067 15573.24 398.43 53067.01 88888.00 2019-03-08 10:03:56.409 067 15573.25 398.37 53066.98 88888.00 2019-03-08 10:03:56.909 067 15573.28 398.35 53067.03 88888.00 2019-03-08 10:03:57.909 067 15573.23 398.35 53067.07 88888.00 2019-03-08 10:03:58.409 067 15573.20 398.32 53067.03 88888.00 2019-03-08 10:03:58.909 067 15573.18 398.35 53066.94 88888.00 2019-03-08 10:03:59.409 067 15573.16 398.32 53066.87 88888.00 2019-03-08 10:03:59.909 067 15573.16 398.28 53066.80 88888.00 2019-03-08 10:04:00.409 067 15573.18 398.29 53066.83 88888.00 2019-03-08 10:04:00.909 067 15573.23 398.30 53066.89 88888.00 2019-03-08 10:04:01.409 067 15573.21 398.28 53066.89 88888.00 2019-03-08 10:04:01.909 067 15573.20 398.25 53066.88 88888.00 2019-03-08 10:04:02.409 067 15573.23 398.24 53066.85 88888.00 2019-03-08 10:04:02.909 067 15573.20 398.21 53066.86 88888.00 2019-03-08 10:04:03.409 067 15573.26 398.24 53066.92 88888.00 2019-03-08 10:04:03.909 067 15573.27 398.17 53066.91 88888.00 2019-03-08 10:04:04.409 067 15573.27 398.17 53066.90 88888.00 2019-03-08 10:04:04.909 067 15573.24 398.16 53066.83 88888.00 2019-03-08 10:04:05.409 067 15573.23 398.11 53066.77 88888.00 2019-03-08 10:04:05.909 067 15573.25 398.08 53066.72 88888.00 2019-03-08 10:04:06.409 067 15573.28 398.01 53066.75 88888.00 2019-03-08 10:04:06.909 067 15573.27 397.99 53066.81 88888.00 2019-03-08 10:04:07.409 067 15573.25 397.99 53066.78 88888.00 2019-03-08 10:04:07.909 067 15573.30 397.99 53066.74 88888.00 2019-03-08 10:04:08.409 067 15573.33 397.95 53066.74 88888.00 2019-03-08 10:04:08.909 067 15573.32 397.95 53066.77 88888.00 2019-03-08 10:04:09.409 067 15573.32 397.94 53066.84 88888.00 2019-03-08 10:04:09.909 067 15573.30 397.93 53066.87 88888.00 2019-03-08 10:04:10.409 067 15573.32 397.92 53066.90 88888.00 2019-03-08 10:04:10.909 067 15573.35 397.92 53066.85 88888.00 2019-03-08 10:04:11.409 067 15573.33 397.96 53066.81 88888.00 2019-03-08 10:04:11.909 067 15573.35 397.95 53066.80 88888.00 2019-03-08 10:04:12.409 067 15573.44 397.94 53066.77 88888.00 2019-03-08 10:04:12.909 067 15573.46 397.93 53066.82 88888.00 2019-03-08 10:04:13.409 067 15573.47 397.89 53066.82 88888.00 2019-03-08 10:04:13.909 067 15573.47 397.89 53066.86 88888.00 2019-03-08 10:04:14.409 067 15573.53 397.89 53066.88 88888.00 2019-03-08 10:04:14.909 067 15573.56 397.86 53066.96 88888.00 2019-03-08 10:04:15.409 067 15573.54 397.85 53066.97 88888.00 2019-03-08 10:04:15.909 067 15573.46 397.84 53066.93 88888.00 2019-03-08 10:04:16.409 067 15573.48 397.85 53066.93 88888.00 2019-03-08 10:04:16.909 067 15573.50 397.84 53066.95 88888.00 2019-03-08 10:04:17.409 067 15573.54 397.82 53067.00 88888.00 2019-03-08 10:04:17.909 067 15573.54 397.81 53066.98 88888.00 2019-03-08 10:04:18.409 067 15573.50 397.78 53066.96 88888.00 2019-03-08 10:04:18.909 067 15573.48 397.77 53066.94 88888.00 2019-03-08 10:04:19.409 067 15573.52 397.76 53066.98 88888.00 2019-03-08 10:04:19.909 067 15573.54 397.70 53067.00 88888.00 2019-03-08 10:04:20.409 067 15573.53 397.67 53067.07 88888.00 2019-03-08 10:04:20.909 067 15573.54 397.70 53067.14 88888.00 2019-03-08 10:04:21.409 067 15573.51 397.68 53067.20 88888.00 2019-03-08 10:04:21.909 067 15573.48 397.72 53067.25 88888.00 2019-03-08 10:04:22.409 067 15573.52 397.73 53067.21 88888.00 2019-03-08 10:04:22.909 067 15573.51 397.75 53067.21 88888.00 2019-03-08 10:04:23.409 067 15573.52 397.77 53067.23 88888.00 2019-03-08 10:04:23.909 067 15573.54 397.75 53067.26 88888.00 2019-03-08 10:04:24.409 067 15573.55 397.74 53067.30 88888.00 2019-03-08 10:04:24.909 067 15573.54 397.75 53067.28 88888.00 2019-03-08 10:04:25.409 067 15573.59 397.73 53067.24 88888.00 2019-03-08 10:04:25.909 067 15573.57 397.68 53067.26 88888.00 2019-03-08 10:04:26.409 067 15573.59 397.70 53067.23 88888.00 2019-03-08 10:04:26.909 067 15573.60 397.73 53067.22 88888.00 2019-03-08 10:04:27.409 067 15573.62 397.72 53067.27 88888.00 2019-03-08 10:04:27.909 067 15573.68 397.77 53067.34 88888.00 2019-03-08 10:04:28.409 067 15573.68 397.78 53067.39 88888.00 2019-03-08 10:04:28.909 067 15573.64 397.74 53067.36 88888.00 2019-03-08 10:04:29.409 067 15573.64 397.73 53067.35 88888.00 2019-03-08 10:04:29.909 067 15573.66 397.73 53067.38 88888.00 2019-03-08 10:04:30.409 067 15573.66 397.72 53067.43 88888.00 2019-03-08 10:04:30.909 067 15573.66 397.76 53067.42 88888.00 2019-03-08 10:04:31.409 067 15573.71 397.76 53067.37 88888.00 2019-03-08 10:04:31.909 067 15573.77 397.72 53067.37 88888.00 2019-03-08 10:04:32.409 067 15573.78 397.72 53067.42 88888.00 2019-03-08 10:04:32.909 067 15573.74 397.70 53067.44 88888.00 2019-03-08 10:04:33.409 067 15573.77 397.70 53067.48 88888.00 2019-03-08 10:04:33.909 067 15573.77 397.72 53067.48 88888.00 2019-03-08 10:04:34.409 067 15573.82 397.72 53067.41 88888.00 2019-03-08 10:04:34.909 067 15573.82 397.69 53067.38 88888.00 2019-03-08 10:04:35.409 067 15573.87 397.69 53067.39 88888.00 2019-03-08 10:04:35.909 067 15573.90 397.69 53067.33 88888.00 2019-03-08 10:04:36.409 067 15573.87 397.65 53067.32 88888.00 2019-03-08 10:04:36.909 067 15573.86 397.64 53067.33 88888.00 2019-03-08 10:04:37.409 067 15573.88 397.63 53067.32 88888.00 2019-03-08 10:04:37.909 067 15573.92 397.65 53067.36 88888.00 2019-03-08 10:04:38.409 067 15573.99 397.65 53067.36 88888.00 2019-03-08 10:04:39.409 067 15573.91 397.61 53067.37 88888.00 2019-03-08 10:04:39.909 067 15573.95 397.58 53067.35 88888.00 2019-03-08 10:04:40.409 067 15573.97 397.58 53067.32 88888.00 2019-03-08 10:04:40.909 067 15574.02 397.56 53067.35 88888.00 2019-03-08 10:04:41.409 067 15573.99 397.56 53067.36 88888.00 2019-03-08 10:04:41.909 067 15573.99 397.53 53067.36 88888.00 2019-03-08 10:04:42.409 067 15573.99 397.58 53067.37 88888.00 2019-03-08 10:04:42.909 067 15573.99 397.58 53067.35 88888.00 2019-03-08 10:04:43.409 067 15574.01 397.53 53067.31 88888.00 2019-03-08 10:04:43.909 067 15574.00 397.56 53067.31 88888.00 2019-03-08 10:04:44.410 067 15574.01 397.57 53067.35 88888.00 2019-03-08 10:04:44.910 067 15574.00 397.50 53067.32 88888.00 2019-03-08 10:04:45.410 067 15573.99 397.49 53067.34 88888.00 2019-03-08 10:04:45.910 067 15573.96 397.48 53067.32 88888.00 2019-03-08 10:04:46.410 067 15573.92 397.51 53067.29 88888.00 2019-03-08 10:04:46.910 067 15573.92 397.56 53067.29 88888.00 2019-03-08 10:04:47.410 067 15573.91 397.57 53067.33 88888.00 2019-03-08 10:04:47.910 067 15573.91 397.56 53067.29 88888.00 2019-03-08 10:04:48.410 067 15573.89 397.58 53067.30 88888.00 2019-03-08 10:04:48.910 067 15573.89 397.58 53067.35 88888.00 2019-03-08 10:04:49.410 067 15573.86 397.57 53067.41 88888.00 2019-03-08 10:04:49.910 067 15573.87 397.49 53067.46 88888.00 2019-03-08 10:04:50.410 067 15573.87 397.48 53067.49 88888.00 2019-03-08 10:04:50.910 067 15573.81 397.55 53067.50 88888.00 2019-03-08 10:04:51.410 067 15573.79 397.56 53067.49 88888.00 2019-03-08 10:04:51.910 067 15573.83 397.56 53067.46 88888.00 2019-03-08 10:04:52.410 067 15573.82 397.58 53067.46 88888.00 2019-03-08 10:04:52.910 067 15573.82 397.59 53067.59 88888.00 2019-03-08 10:04:53.410 067 15573.81 397.63 53067.58 88888.00 2019-03-08 10:04:53.910 067 15573.80 397.63 53067.56 88888.00 2019-03-08 10:04:54.410 067 15573.80 397.65 53067.55 88888.00 2019-03-08 10:04:54.910 067 15573.79 397.66 53067.54 88888.00 2019-03-08 10:04:55.410 067 15573.74 397.64 53067.51 88888.00 2019-03-08 10:04:55.910 067 15573.70 397.60 53067.56 88888.00 2019-03-08 10:04:56.410 067 15573.69 397.63 53067.59 88888.00 2019-03-08 10:04:56.910 067 15573.74 397.63 53067.61 88888.00 2019-03-08 10:04:57.410 067 15573.73 397.65 53067.63 88888.00 2019-03-08 10:04:57.910 067 15573.77 397.68 53067.62 88888.00 2019-03-08 10:04:58.410 067 15573.75 397.73 53067.61 88888.00 2019-03-08 10:04:58.910 067 15573.72 397.74 53067.61 88888.00 2019-03-08 10:04:59.410 067 15573.73 397.73 53067.59 88888.00 2019-03-08 10:04:59.910 067 15573.72 397.73 53067.59 88888.00 2019-03-08 10:05:00.410 067 15573.71 397.75 53067.57 88888.00 2019-03-08 10:05:00.910 067 15573.70 397.75 53067.55 88888.00 2019-03-08 10:05:01.410 067 15573.72 397.77 53067.61 88888.00 2019-03-08 10:05:01.910 067 15573.72 397.76 53067.64 88888.00 2019-03-08 10:05:02.410 067 15573.70 397.77 53067.65 88888.00 2019-03-08 10:05:02.910 067 15573.70 397.82 53067.67 88888.00 2019-03-08 10:05:03.410 067 15573.71 397.85 53067.69 88888.00 2019-03-08 10:05:03.910 067 15573.68 397.86 53067.68 88888.00 2019-03-08 10:05:04.410 067 15573.69 397.89 53067.73 88888.00 2019-03-08 10:05:04.910 067 15573.68 397.91 53067.70 88888.00 2019-03-08 10:05:05.410 067 15573.69 397.95 53067.69 88888.00 2019-03-08 10:05:05.910 067 15573.69 397.95 53067.70 88888.00 2019-03-08 10:05:06.410 067 15573.63 397.94 53067.70 88888.00 2019-03-08 10:05:06.910 067 15573.63 397.92 53067.67 88888.00 2019-03-08 10:05:07.410 067 15573.66 397.89 53067.70 88888.00 2019-03-08 10:05:07.910 067 15573.63 397.89 53067.66 88888.00 2019-03-08 10:05:08.410 067 15573.64 397.90 53067.64 88888.00 2019-03-08 10:05:08.910 067 15573.64 397.92 53067.72 88888.00 2019-03-08 10:05:09.410 067 15573.65 397.94 53067.71 88888.00 2019-03-08 10:05:09.910 067 15573.68 397.94 53067.71 88888.00 2019-03-08 10:05:10.410 067 15573.71 397.95 53067.73 88888.00 2019-03-08 10:05:10.910 067 15573.68 397.96 53067.74 88888.00 2019-03-08 10:05:11.410 067 15573.70 397.96 53067.73 88888.00 2019-03-08 10:05:11.910 067 15573.70 397.95 53067.71 88888.00 2019-03-08 10:05:12.410 067 15573.69 397.92 53067.76 88888.00 2019-03-08 10:05:12.910 067 15573.66 397.95 53067.77 88888.00 2019-03-08 10:05:13.410 067 15573.72 397.94 53067.79 88888.00 2019-03-08 10:05:13.910 067 15573.74 398.01 53067.76 88888.00 2019-03-08 10:05:14.410 067 15573.74 398.02 53067.76 88888.00 2019-03-08 10:05:14.910 067 15573.78 398.04 53067.78 88888.00 2019-03-08 10:05:15.410 067 15573.78 398.03 53067.74 88888.00 2019-03-08 10:05:15.910 067 15573.80 398.01 53067.66 88888.00 2019-03-08 10:05:16.410 067 15573.83 397.95 53067.67 88888.00 2019-03-08 10:05:16.910 067 15573.78 397.95 53067.65 88888.00 2019-03-08 10:05:17.410 067 15573.79 397.96 53067.65 88888.00 2019-03-08 10:05:17.910 067 15573.80 398.00 53067.70 88888.00 2019-03-08 10:05:18.910 067 15573.78 398.00 53067.66 88888.00 2019-03-08 10:05:19.410 067 15573.79 398.03 53067.65 88888.00 2019-03-08 10:05:19.910 067 15573.80 398.04 53067.63 88888.00 2019-03-08 10:05:21.410 067 15573.82 398.00 53067.62 88888.00 2019-03-08 10:05:21.910 067 15573.86 398.00 53067.64 88888.00 2019-03-08 10:05:22.410 067 15573.88 398.03 53067.62 88888.00 2019-03-08 10:05:22.910 067 15573.90 398.03 53067.62 88888.00 2019-03-08 10:05:23.410 067 15573.90 398.02 53067.65 88888.00 2019-03-08 10:05:23.910 067 15573.89 398.09 53067.62 88888.00 2019-03-08 10:05:24.410 067 15573.96 398.08 53067.61 88888.00 2019-03-08 10:05:24.910 067 15573.93 398.13 53067.59 88888.00 2019-03-08 10:05:25.410 067 15574.02 398.09 53067.58 88888.00 2019-03-08 10:05:25.910 067 15574.00 398.09 53067.66 88888.00 2019-03-08 10:05:26.410 067 15573.98 398.07 53067.70 88888.00 2019-03-08 10:05:26.910 067 15574.02 398.04 53067.70 88888.00 2019-03-08 10:05:27.410 067 15574.04 398.04 53067.69 88888.00 2019-03-08 10:05:27.910 067 15574.06 398.03 53067.64 88888.00 2019-03-08 10:05:28.410 067 15574.08 398.01 53067.67 88888.00 2019-03-08 10:05:28.910 067 15574.08 397.98 53067.67 88888.00 2019-03-08 10:05:29.410 067 15574.10 397.99 53067.62 88888.00 2019-03-08 10:05:29.910 067 15574.10 398.00 53067.58 88888.00 2019-03-08 10:05:30.410 067 15574.11 398.01 53067.58 88888.00 2019-03-08 10:05:30.910 067 15574.14 397.98 53067.63 88888.00 2019-03-08 10:05:31.410 067 15574.16 397.93 53067.65 88888.00 2019-03-08 10:05:31.910 067 15574.14 397.92 53067.62 88888.00 2019-03-08 10:05:32.410 067 15574.10 397.91 53067.63 88888.00 2019-03-08 10:05:32.910 067 15574.15 397.91 53067.66 88888.00 2019-03-08 10:05:33.410 067 15574.20 397.89 53067.68 88888.00 2019-03-08 10:05:33.910 067 15574.20 397.91 53067.67 88888.00 2019-03-08 10:05:34.410 067 15574.20 397.92 53067.64 88888.00 2019-03-08 10:05:34.910 067 15574.19 397.91 53067.69 88888.00 2019-03-08 10:05:35.410 067 15574.19 397.87 53067.65 88888.00 2019-03-08 10:05:35.910 067 15574.18 397.87 53067.64 88888.00 2019-03-08 10:05:36.410 067 15574.16 397.85 53067.63 88888.00 2019-03-08 10:05:36.910 067 15574.15 397.89 53067.68 88888.00 2019-03-08 10:05:37.410 067 15574.15 397.90 53067.66 88888.00 2019-03-08 10:05:37.910 067 15574.16 397.89 53067.72 88888.00 2019-03-08 10:05:38.410 067 15574.22 397.85 53067.73 88888.00 2019-03-08 10:05:38.910 067 15574.23 397.89 53067.66 88888.00 2019-03-08 10:05:39.410 067 15574.22 397.92 53067.65 88888.00 2019-03-08 10:05:39.910 067 15574.19 397.89 53067.73 88888.00 2019-03-08 10:05:40.410 067 15574.20 397.87 53067.75 88888.00 2019-03-08 10:05:40.910 067 15574.24 397.86 53067.77 88888.00 2019-03-08 10:05:41.410 067 15574.20 397.87 53067.76 88888.00 2019-03-08 10:05:41.910 067 15574.16 397.86 53067.76 88888.00 2019-03-08 10:05:42.410 067 15574.17 397.84 53067.76 88888.00 2019-03-08 10:05:42.910 067 15574.14 397.86 53067.71 88888.00 2019-03-08 10:05:43.410 067 15574.14 397.86 53067.70 88888.00 2019-03-08 10:05:43.910 067 15574.14 397.82 53067.70 88888.00 2019-03-08 10:05:44.410 067 15574.15 397.82 53067.74 88888.00 2019-03-08 10:05:44.910 067 15574.16 397.85 53067.70 88888.00 2019-03-08 10:05:45.410 067 15574.15 397.82 53067.59 88888.00 2019-03-08 10:05:45.910 067 15574.09 397.82 53067.63 88888.00 2019-03-08 10:05:46.410 067 15574.09 397.75 53067.65 88888.00 2019-03-08 10:05:46.910 067 15574.09 397.72 53067.68 88888.00 2019-03-08 10:05:47.410 067 15574.11 397.69 53067.73 88888.00 2019-03-08 10:05:47.910 067 15574.11 397.72 53067.76 88888.00 2019-03-08 10:05:48.910 067 15574.13 397.73 53067.72 88888.00 2019-03-08 10:05:49.410 067 15574.09 397.70 53067.68 88888.00 2019-03-08 10:05:49.910 067 15574.08 397.67 53067.73 88888.00 2019-03-08 10:05:50.410 067 15574.10 397.67 53067.73 88888.00 2019-03-08 10:05:50.910 067 15574.15 397.66 53067.72 88888.00 2019-03-08 10:05:51.410 067 15574.15 397.58 53067.75 88888.00 2019-03-08 10:05:51.910 067 15574.15 397.58 53067.74 88888.00 2019-03-08 10:05:52.410 067 15574.14 397.65 53067.74 88888.00 2019-03-08 10:05:52.910 067 15574.16 397.67 53067.74 88888.00 2019-03-08 10:05:53.410 067 15574.18 397.64 53067.73 88888.00 2019-03-08 10:05:53.910 067 15574.20 397.58 53067.74 88888.00 2019-03-08 10:05:54.410 067 15574.16 397.60 53067.75 88888.00 2019-03-08 10:05:54.910 067 15574.18 397.58 53067.82 88888.00 2019-03-08 10:05:55.410 067 15574.15 397.57 53067.85 88888.00 2019-03-08 10:05:55.910 067 15574.17 397.49 53067.77 88888.00 2019-03-08 10:05:56.410 067 15574.19 397.44 53067.75 88888.00 2019-03-08 10:05:56.910 067 15574.16 397.47 53067.71 88888.00 2019-03-08 10:05:57.410 067 15574.16 397.43 53067.71 88888.00 2019-03-08 10:05:57.910 067 15574.19 397.41 53067.63 88888.00 2019-03-08 10:05:58.410 067 15574.19 397.42 53067.65 88888.00 2019-03-08 10:05:58.910 067 15574.22 397.43 53067.66 88888.00 2019-03-08 10:05:59.410 067 15574.24 397.42 53067.72 88888.00 2019-03-08 10:05:59.910 067 15574.20 397.40 53067.70 88888.00 2019-03-08 10:06:00.410 067 15574.25 397.33 53067.67 88888.00 2019-03-08 10:06:00.910 067 15574.28 397.26 53067.72 88888.00 2019-03-08 10:06:01.410 067 15574.31 397.24 53067.75 88888.00 2019-03-08 10:06:02.410 067 15574.26 397.20 53067.81 88888.00 2019-03-08 10:06:02.910 067 15574.27 397.20 53067.79 88888.00 2019-03-08 10:06:03.410 067 15574.28 397.17 53067.79 88888.00 2019-03-08 10:06:03.910 067 15574.31 397.17 53067.74 88888.00 2019-03-08 10:06:04.410 067 15574.33 397.15 53067.73 88888.00 2019-03-08 10:06:04.910 067 15574.31 397.15 53067.77 88888.00 2019-03-08 10:06:05.410 067 15574.31 397.16 53067.81 88888.00 2019-03-08 10:06:05.910 067 15574.33 397.14 53067.84 88888.00 2019-03-08 10:06:06.410 067 15574.31 397.09 53067.86 88888.00 2019-03-08 10:06:06.910 067 15574.34 397.04 53067.82 88888.00 2019-03-08 10:06:07.410 067 15574.38 396.96 53067.84 88888.00 2019-03-08 10:06:07.910 067 15574.38 396.96 53067.86 88888.00 2019-03-08 10:06:08.410 067 15574.36 396.99 53067.85 88888.00 2019-03-08 10:06:08.910 067 15574.36 396.97 53067.84 88888.00 2019-03-08 10:06:09.410 067 15574.36 396.95 53067.87 88888.00 2019-03-08 10:06:09.910 067 15574.37 396.95 53067.91 88888.00 2019-03-08 10:06:10.410 067 15574.34 396.96 53068.01 88888.00 2019-03-08 10:06:10.910 067 15574.28 396.96 53068.04 88888.00 2019-03-08 10:06:11.410 067 15574.36 396.92 53067.96 88888.00 2019-03-08 10:06:11.910 067 15574.36 396.90 53067.96 88888.00 2019-03-08 10:06:12.410 067 15574.35 396.86 53068.03 88888.00 2019-03-08 10:06:12.910 067 15574.36 396.83 53067.97 88888.00 2019-03-08 10:06:13.410 067 15574.29 396.81 53067.98 88888.00 2019-03-08 10:06:13.910 067 15574.28 396.82 53068.03 88888.00 2019-03-08 10:06:14.410 067 15574.31 396.79 53067.98 88888.00 2019-03-08 10:06:14.910 067 15574.26 396.72 53067.96 88888.00 2019-03-08 10:06:15.410 067 15574.20 396.74 53068.02 88888.00 2019-03-08 10:06:15.910 067 15574.24 396.75 53068.06 88888.00 2019-03-08 10:06:16.410 067 15574.26 396.79 53068.05 88888.00 2019-03-08 10:06:16.910 067 15574.24 396.79 53068.04 88888.00 2019-03-08 10:06:17.410 067 15574.19 396.79 53068.05 88888.00 2019-03-08 10:06:17.910 067 15574.11 396.74 53068.11 88888.00 2019-03-08 10:06:18.410 067 15574.13 396.74 53068.16 88888.00 2019-03-08 10:06:18.910 067 15574.14 396.78 53068.16 88888.00 2019-03-08 10:06:19.410 067 15574.14 396.81 53068.17 88888.00 2019-03-08 10:06:19.910 067 15574.13 396.86 53068.21 88888.00 2019-03-08 10:06:20.410 067 15574.09 396.86 53068.22 88888.00 2019-03-08 10:06:20.910 067 15574.06 396.80 53068.24 88888.00 2019-03-08 10:06:21.410 067 15574.02 396.78 53068.27 88888.00 2019-03-08 10:06:21.910 067 15574.04 396.77 53068.26 88888.00 2019-03-08 10:06:22.410 067 15574.02 396.74 53068.24 88888.00 2019-03-08 10:06:22.910 067 15573.98 396.72 53068.25 88888.00 2019-03-08 10:06:23.410 067 15573.99 396.77 53068.30 88888.00 2019-03-08 10:06:23.910 067 15573.97 396.83 53068.32 88888.00 2019-03-08 10:06:24.410 067 15573.93 396.83 53068.38 88888.00 2019-03-08 10:06:24.910 067 15573.89 396.79 53068.41 88888.00 2019-03-08 10:06:25.410 067 15573.82 396.81 53068.46 88888.00 2019-03-08 10:06:25.910 067 15573.87 396.83 53068.45 88888.00 2019-03-08 10:06:26.410 067 15573.86 396.84 53068.41 88888.00 2019-03-08 10:06:26.910 067 15573.87 396.86 53068.39 88888.00 2019-03-08 10:06:27.410 067 15573.83 396.83 53068.45 88888.00 2019-03-08 10:06:27.910 067 15573.74 396.83 53068.48 88888.00 2019-03-08 10:06:28.410 067 15573.72 396.82 53068.48 88888.00 2019-03-08 10:06:28.910 067 15573.65 396.83 53068.50 88888.00 2019-03-08 10:06:29.410 067 15573.62 396.86 53068.51 88888.00 2019-03-08 10:06:29.910 067 15573.57 396.90 53068.53 88888.00 2019-03-08 10:06:30.410 067 15573.60 396.87 53068.54 88888.00 2019-03-08 10:06:30.910 067 15573.61 396.94 53068.56 88888.00 2019-03-08 10:06:31.410 067 15573.59 396.96 53068.63 88888.00 2019-03-08 10:06:31.910 067 15573.52 396.91 53068.55 88888.00 2019-03-08 10:06:32.410 067 15573.51 396.88 53068.50 88888.00 2019-03-08 10:06:32.910 067 15573.50 396.88 53068.55 88888.00 2019-03-08 10:06:33.410 067 15573.45 396.87 53068.56 88888.00 2019-03-08 10:06:33.910 067 15573.41 396.88 53068.55 88888.00 2019-03-08 10:06:34.410 067 15573.35 396.89 53068.58 88888.00 2019-03-08 10:06:34.910 067 15573.34 396.89 53068.54 88888.00 2019-03-08 10:06:35.410 067 15573.35 396.88 53068.54 88888.00 2019-03-08 10:06:35.910 067 15573.33 396.88 53068.55 88888.00 2019-03-08 10:06:36.410 067 15573.26 396.88 53068.54 88888.00 2019-03-08 10:06:36.910 067 15573.20 396.86 53068.51 88888.00 2019-03-08 10:06:37.410 067 15573.20 396.83 53068.50 88888.00 2019-03-08 10:06:37.910 067 15573.28 396.83 53068.52 88888.00 2019-03-08 10:06:38.410 067 15573.27 396.88 53068.54 88888.00 2019-03-08 10:06:38.910 067 15573.25 396.88 53068.55 88888.00 2019-03-08 10:06:39.410 067 15573.27 396.90 53068.53 88888.00 2019-03-08 10:06:39.910 067 15573.27 396.91 53068.52 88888.00 2019-03-08 10:06:40.410 067 15573.25 396.89 53068.50 88888.00 2019-03-08 10:06:40.910 067 15573.24 396.86 53068.48 88888.00 2019-03-08 10:06:41.410 067 15573.27 396.84 53068.46 88888.00 2019-03-08 10:06:41.910 067 15573.25 396.87 53068.48 88888.00 2019-03-08 10:06:42.410 067 15573.21 396.90 53068.47 88888.00 2019-03-08 10:06:42.910 067 15573.21 396.86 53068.47 88888.00 2019-03-08 10:06:43.410 067 15573.24 396.84 53068.38 88888.00 2019-03-08 10:06:43.910 067 15573.24 396.82 53068.39 88888.00 2019-03-08 10:06:44.410 067 15573.26 396.79 53068.39 88888.00 2019-03-08 10:06:44.910 067 15573.28 396.81 53068.39 88888.00 2019-03-08 10:06:45.410 067 15573.30 396.82 53068.32 88888.00 2019-03-08 10:06:45.910 067 15573.32 396.78 53068.33 88888.00 2019-03-08 10:06:46.410 067 15573.27 396.74 53068.38 88888.00 2019-03-08 10:06:46.910 067 15573.28 396.72 53068.36 88888.00 2019-03-08 10:06:47.410 067 15573.29 396.71 53068.32 88888.00 2019-03-08 10:06:47.910 067 15573.30 396.68 53068.29 88888.00 2019-03-08 10:06:48.410 067 15573.28 396.66 53068.28 88888.00 2019-03-08 10:06:48.910 067 15573.26 396.69 53068.28 88888.00 2019-03-08 10:06:49.410 067 15573.30 396.68 53068.30 88888.00 2019-03-08 10:06:49.910 067 15573.32 396.69 53068.32 88888.00 2019-03-08 10:06:50.410 067 15573.34 396.69 53068.26 88888.00 2019-03-08 10:06:50.910 067 15573.34 396.66 53068.24 88888.00 2019-03-08 10:06:51.410 067 15573.34 396.65 53068.24 88888.00 2019-03-08 10:06:51.910 067 15573.34 396.63 53068.23 88888.00 2019-03-08 10:06:52.410 067 15573.38 396.57 53068.18 88888.00 2019-03-08 10:06:52.910 067 15573.36 396.58 53068.21 88888.00 2019-03-08 10:06:53.910 067 15573.37 396.62 53068.16 88888.00 2019-03-08 10:06:54.410 067 15573.35 396.60 53068.15 88888.00 2019-03-08 10:06:54.910 067 15573.35 396.58 53068.13 88888.00 2019-03-08 10:06:55.410 067 15573.37 396.55 53068.10 88888.00 2019-03-08 10:06:55.910 067 15573.37 396.56 53068.07 88888.00 2019-03-08 10:06:56.410 067 15573.37 396.58 53068.06 88888.00 2019-03-08 10:06:56.910 067 15573.35 396.65 53068.06 88888.00 2019-03-08 10:06:57.410 067 15573.38 396.64 53068.06 88888.00 2019-03-08 10:06:57.910 067 15573.41 396.58 53068.05 88888.00 2019-03-08 10:06:58.410 067 15573.42 396.57 53068.02 88888.00 2019-03-08 10:06:58.910 067 15573.42 396.55 53067.99 88888.00 2019-03-08 10:06:59.410 067 15573.41 396.56 53068.02 88888.00 2019-03-08 10:06:59.910 067 15573.43 396.58 53067.99 88888.00 2019-03-08 10:07:00.410 067 15573.43 396.56 53067.98 88888.00 2019-03-08 10:07:00.910 067 15573.43 396.57 53067.98 88888.00 2019-03-08 10:07:01.410 067 15573.42 396.58 53067.95 88888.00 2019-03-08 10:07:01.910 067 15573.44 396.61 53067.97 88888.00 2019-03-08 10:07:02.410 067 15573.44 396.62 53067.98 88888.00 2019-03-08 10:07:02.910 067 15573.46 396.60 53068.03 88888.00 2019-03-08 10:07:03.910 067 15573.45 396.61 53068.08 88888.00 2019-03-08 10:07:04.410 067 15573.47 396.60 53068.06 88888.00 2019-03-08 10:07:04.910 067 15573.50 396.61 53068.10 88888.00 2019-03-08 10:07:05.410 067 15573.51 396.69 53068.14 88888.00 2019-03-08 10:07:05.910 067 15573.53 396.73 53068.18 88888.00 2019-03-08 10:07:06.410 067 15573.53 396.75 53068.17 88888.00 2019-03-08 10:07:06.910 067 15573.54 396.78 53068.14 88888.00 2019-03-08 10:07:07.410 067 15573.54 396.78 53068.14 88888.00 2019-03-08 10:07:07.910 067 15573.50 396.79 53068.15 88888.00 2019-03-08 10:07:08.410 067 15573.51 396.84 53068.15 88888.00 2019-03-08 10:07:08.910 067 15573.52 396.88 53068.19 88888.00 2019-03-08 10:07:09.410 067 15573.53 396.87 53068.21 88888.00 2019-03-08 10:07:09.910 067 15573.53 396.83 53068.18 88888.00 2019-03-08 10:07:10.410 067 15573.53 396.88 53068.16 88888.00 2019-03-08 10:07:10.910 067 15573.51 396.89 53068.23 88888.00 2019-03-08 10:07:11.410 067 15573.54 396.88 53068.25 88888.00 2019-03-08 10:07:11.910 067 15573.60 396.89 53068.23 88888.00 2019-03-08 10:07:12.410 067 15573.57 396.95 53068.22 88888.00 2019-03-08 10:07:12.910 067 15573.57 396.98 53068.23 88888.00 2019-03-08 10:07:13.410 067 15573.60 396.98 53068.21 88888.00 2019-03-08 10:07:13.910 067 15573.62 397.04 53068.25 88888.00 2019-03-08 10:07:14.410 067 15573.61 397.06 53068.26 88888.00 2019-03-08 10:07:14.910 067 15573.61 397.05 53068.26 88888.00 2019-03-08 10:07:15.410 067 15573.60 397.08 53068.22 88888.00 2019-03-08 10:07:15.910 067 15573.62 397.13 53068.18 88888.00 2019-03-08 10:07:16.410 067 15573.65 397.11 53068.17 88888.00 2019-03-08 10:07:16.910 067 15573.68 397.09 53068.17 88888.00 2019-03-08 10:07:17.410 067 15573.64 397.17 53068.18 88888.00 2019-03-08 10:07:17.910 067 15573.59 397.20 53068.19 88888.00 2019-03-08 10:07:18.410 067 15573.68 397.20 53068.24 88888.00 2019-03-08 10:07:18.910 067 15573.71 397.21 53068.22 88888.00 2019-03-08 10:07:19.410 067 15573.72 397.16 53068.18 88888.00 2019-03-08 10:07:19.910 067 15573.72 397.14 53068.21 88888.00 2019-03-08 10:07:20.410 067 15573.73 397.11 53068.23 88888.00 2019-03-08 10:07:20.910 067 15573.79 397.15 53068.19 88888.00 2019-03-08 10:07:21.910 067 15573.81 397.14 53068.12 88888.00 2019-03-08 10:07:22.410 067 15573.82 397.14 53068.12 88888.00 2019-03-08 10:07:22.910 067 15573.82 397.16 53068.10 88888.00 2019-03-08 10:07:23.410 067 15573.84 397.15 53068.08 88888.00 2019-03-08 10:07:23.910 067 15573.83 397.20 53068.10 88888.00 2019-03-08 10:07:24.410 067 15573.87 397.17 53068.08 88888.00 2019-03-08 10:07:24.910 067 15573.84 397.18 53068.05 88888.00 2019-03-08 10:07:25.410 067 15573.86 397.21 53068.01 88888.00 2019-03-08 10:07:25.910 067 15573.88 397.17 53067.96 88888.00 2019-03-08 10:07:26.410 067 15573.82 397.16 53067.94 88888.00 2019-03-08 10:07:26.910 067 15573.84 397.12 53067.92 88888.00 2019-03-08 10:07:27.410 067 15573.84 397.15 53067.93 88888.00 2019-03-08 10:07:27.910 067 15573.89 397.15 53067.89 88888.00 2019-03-08 10:07:28.410 067 15573.95 397.13 53067.92 88888.00 2019-03-08 10:07:28.910 067 15573.91 397.09 53067.92 88888.00 2019-03-08 10:07:29.410 067 15573.91 397.05 53067.89 88888.00 2019-03-08 10:07:29.910 067 15573.91 397.01 53067.87 88888.00 2019-03-08 10:07:30.410 067 15573.97 397.01 53067.88 88888.00 2019-03-08 10:07:30.910 067 15573.96 397.03 53067.88 88888.00 2019-03-08 10:07:31.410 067 15573.95 397.05 53067.85 88888.00 2019-03-08 10:07:31.910 067 15573.95 397.08 53067.85 88888.00 2019-03-08 10:07:32.410 067 15573.97 397.05 53067.89 88888.00 2019-03-08 10:07:32.910 067 15573.96 397.00 53067.87 88888.00 2019-03-08 10:07:33.410 067 15573.95 396.97 53067.86 88888.00 2019-03-08 10:07:33.910 067 15574.01 396.94 53067.81 88888.00 2019-03-08 10:07:34.410 067 15573.98 396.92 53067.79 88888.00 2019-03-08 10:07:34.910 067 15573.95 396.95 53067.78 88888.00 2019-03-08 10:07:35.410 067 15573.93 396.91 53067.79 88888.00 2019-03-08 10:07:35.910 067 15573.96 396.91 53067.73 88888.00 2019-03-08 10:07:36.410 067 15573.99 396.89 53067.67 88888.00 2019-03-08 10:07:36.910 067 15573.93 396.86 53067.68 88888.00 2019-03-08 10:07:37.410 067 15573.92 396.80 53067.67 88888.00 2019-03-08 10:07:37.910 067 15573.92 396.80 53067.64 88888.00 2019-03-08 10:07:38.410 067 15573.95 396.78 53067.58 88888.00 2019-03-08 10:07:38.910 067 15573.96 396.79 53067.59 88888.00 2019-03-08 10:07:39.410 067 15573.98 396.78 53067.54 88888.00 2019-03-08 10:07:39.910 067 15573.91 396.81 53067.56 88888.00 2019-03-08 10:07:40.410 067 15573.91 396.82 53067.56 88888.00 2019-03-08 10:07:40.910 067 15573.90 396.80 53067.56 88888.00 2019-03-08 10:07:41.410 067 15573.91 396.73 53067.56 88888.00 2019-03-08 10:07:41.910 067 15573.86 396.72 53067.61 88888.00 2019-03-08 10:07:42.410 067 15573.79 396.71 53067.63 88888.00 2019-03-08 10:07:42.910 067 15573.78 396.68 53067.62 88888.00 2019-03-08 10:07:43.410 067 15573.80 396.69 53067.67 88888.00 2019-03-08 10:07:43.910 067 15573.80 396.65 53067.64 88888.00 2019-03-08 10:07:44.410 067 15573.80 396.65 53067.65 88888.00 2019-03-08 10:07:45.410 067 15573.84 396.68 53067.64 88888.00 2019-03-08 10:07:45.910 067 15573.84 396.69 53067.64 88888.00 2019-03-08 10:07:46.410 067 15573.83 396.66 53067.63 88888.00 2019-03-08 10:07:46.910 067 15573.84 396.68 53067.62 88888.00 2019-03-08 10:07:47.410 067 15573.83 396.68 53067.64 88888.00 2019-03-08 10:07:47.910 067 15573.81 396.61 53067.66 88888.00 2019-03-08 10:07:48.410 067 15573.81 396.55 53067.65 88888.00 2019-03-08 10:07:48.910 067 15573.75 396.55 53067.67 88888.00 2019-03-08 10:07:49.410 067 15573.74 396.56 53067.66 88888.00 2019-03-08 10:07:49.910 067 15573.74 396.55 53067.62 88888.00 2019-03-08 10:07:50.410 067 15573.79 396.53 53067.67 88888.00 2019-03-08 10:07:50.910 067 15573.74 396.56 53067.69 88888.00 2019-03-08 10:07:51.410 067 15573.78 396.57 53067.72 88888.00 2019-03-08 10:07:51.910 067 15573.75 396.56 53067.71 88888.00 2019-03-08 10:07:52.410 067 15573.73 396.53 53067.70 88888.00 2019-03-08 10:07:52.910 067 15573.79 396.54 53067.71 88888.00 2019-03-08 10:07:53.410 067 15573.80 396.62 53067.74 88888.00 2019-03-08 10:07:53.910 067 15573.81 396.61 53067.69 88888.00 2019-03-08 10:07:54.410 067 15573.79 396.57 53067.74 88888.00 2019-03-08 10:07:55.410 067 15573.81 396.54 53067.81 88888.00 2019-03-08 10:07:55.910 067 15573.78 396.53 53067.86 88888.00 2019-03-08 10:07:56.410 067 15573.81 396.57 53067.87 88888.00 2019-03-08 10:07:56.910 067 15573.88 396.58 53067.79 88888.00 2019-03-08 10:07:57.410 067 15573.88 396.54 53067.77 88888.00 2019-03-08 10:07:57.910 067 15573.88 396.51 53067.75 88888.00 2019-03-08 10:07:58.410 067 15573.84 396.52 53067.77 88888.00 2019-03-08 10:07:58.910 067 15573.90 396.52 53067.82 88888.00 2019-03-08 10:07:59.410 067 15573.89 396.49 53067.86 88888.00 2019-03-08 10:07:59.910 067 15573.91 396.47 53067.84 88888.00 2019-03-08 10:08:00.410 067 15573.98 396.44 53067.82 88888.00 2019-03-08 10:08:00.910 067 15573.98 396.44 53067.85 88888.00 2019-03-08 10:08:01.410 067 15574.01 396.45 53067.87 88888.00 2019-03-08 10:08:01.910 067 15574.00 396.46 53067.89 88888.00 2019-03-08 10:08:02.410 067 15574.02 396.46 53067.94 88888.00 2019-03-08 10:08:02.910 067 15574.08 396.45 53067.90 88888.00 2019-03-08 10:08:03.410 067 15574.05 396.44 53067.91 88888.00 2019-03-08 10:08:03.910 067 15574.05 396.47 53067.94 88888.00 2019-03-08 10:08:04.410 067 15574.07 396.48 53067.98 88888.00 2019-03-08 10:08:04.910 067 15574.06 396.46 53067.94 88888.00 2019-03-08 10:08:05.410 067 15574.05 396.45 53067.92 88888.00 2019-03-08 10:08:05.910 067 15574.05 396.43 53067.94 88888.00 2019-03-08 10:08:06.410 067 15574.01 396.39 53067.98 88888.00 2019-03-08 10:08:06.910 067 15573.96 396.37 53068.01 88888.00 2019-03-08 10:08:07.410 067 15573.98 396.36 53068.03 88888.00 2019-03-08 10:08:07.910 067 15573.99 396.38 53068.07 88888.00 2019-03-08 10:08:08.410 067 15573.98 396.37 53068.07 88888.00 2019-03-08 10:08:08.910 067 15573.98 396.38 53068.06 88888.00 2019-03-08 10:08:09.410 067 15573.97 396.38 53068.05 88888.00 2019-03-08 10:08:09.910 067 15573.96 396.31 53068.08 88888.00 2019-03-08 10:08:10.410 067 15573.96 396.31 53068.12 88888.00 2019-03-08 10:08:10.910 067 15573.93 396.36 53068.09 88888.00 2019-03-08 10:08:11.410 067 15573.90 396.34 53068.06 88888.00 2019-03-08 10:08:11.910 067 15573.90 396.32 53068.01 88888.00 2019-03-08 10:08:12.410 067 15573.90 396.32 53068.01 88888.00 2019-03-08 10:08:12.910 067 15573.89 396.29 53068.03 88888.00 2019-03-08 10:08:13.410 067 15573.84 396.25 53068.05 88888.00 2019-03-08 10:08:13.910 067 15573.87 396.28 53068.06 88888.00 2019-03-08 10:08:14.410 067 15573.86 396.29 53068.06 88888.00 2019-03-08 10:08:14.910 067 15573.84 396.29 53068.07 88888.00 2019-03-08 10:08:15.410 067 15573.84 396.28 53068.09 88888.00 2019-03-08 10:08:15.910 067 15573.80 396.22 53068.06 88888.00 2019-03-08 10:08:16.910 067 15573.81 396.20 53068.02 88888.00 2019-03-08 10:08:17.410 067 15573.81 396.17 53068.02 88888.00 2019-03-08 10:08:17.910 067 15573.84 396.14 53068.01 88888.00 2019-03-08 10:08:18.410 067 15573.79 396.18 53068.06 88888.00 2019-03-08 10:08:18.910 067 15573.78 396.20 53068.09 88888.00 2019-03-08 10:08:19.410 067 15573.75 396.16 53068.14 88888.00 2019-03-08 10:08:19.910 067 15573.73 396.14 53068.11 88888.00 2019-03-08 10:08:20.410 067 15573.74 396.14 53068.11 88888.00 2019-03-08 10:08:20.910 067 15573.72 396.18 53068.05 88888.00 2019-03-08 10:08:21.410 067 15573.70 396.25 53068.13 88888.00 2019-03-08 10:08:21.910 067 15573.72 396.23 53068.16 88888.00 2019-03-08 10:08:22.410 067 15573.69 396.22 53068.18 88888.00 2019-03-08 10:08:22.910 067 15573.65 396.18 53068.18 88888.00 2019-03-08 10:08:23.410 067 15573.64 396.20 53068.19 88888.00 2019-03-08 10:08:23.910 067 15573.66 396.20 53068.17 88888.00 2019-03-08 10:08:24.410 067 15573.66 396.20 53068.17 88888.00 2019-03-08 10:08:24.910 067 15573.66 396.21 53068.10 88888.00 2019-03-08 10:08:25.410 067 15573.68 396.22 53068.05 88888.00 2019-03-08 10:08:25.910 067 15573.65 396.20 53068.07 88888.00 2019-03-08 10:08:26.910 067 15573.68 396.20 53068.05 88888.00 2019-03-08 10:08:27.410 067 15573.66 396.20 53068.08 88888.00 2019-03-08 10:08:27.910 067 15573.59 396.19 53068.11 88888.00 2019-03-08 10:08:28.410 067 15573.57 396.16 53068.07 88888.00 2019-03-08 10:08:28.910 067 15573.61 396.10 53068.07 88888.00 2019-03-08 10:08:29.410 067 15573.52 396.06 53068.07 88888.00 2019-03-08 10:08:29.910 067 15573.52 396.06 53068.10 88888.00 2019-03-08 10:08:30.410 067 15573.59 396.09 53068.08 88888.00 2019-03-08 10:08:30.910 067 15573.61 396.13 53068.12 88888.00 2019-03-08 10:08:31.410 067 15573.59 396.13 53068.11 88888.00 2019-03-08 10:08:31.910 067 15573.52 396.14 53068.13 88888.00 2019-03-08 10:08:32.410 067 15573.53 396.13 53068.12 88888.00 2019-03-08 10:08:32.910 067 15573.51 396.13 53068.14 88888.00 2019-03-08 10:08:33.410 067 15573.42 396.14 53068.16 88888.00 2019-03-08 10:08:33.910 067 15573.38 396.14 53068.11 88888.00 2019-03-08 10:08:34.410 067 15573.43 396.16 53068.13 88888.00 2019-03-08 10:08:34.910 067 15573.44 396.18 53068.12 88888.00 2019-03-08 10:08:35.410 067 15573.39 396.16 53068.14 88888.00 2019-03-08 10:08:35.910 067 15573.34 396.13 53068.12 88888.00 2019-03-08 10:08:36.410 067 15573.24 396.21 53068.11 88888.00 2019-03-08 10:08:36.910 067 15573.21 396.25 53068.14 88888.00 2019-03-08 10:08:37.410 067 15573.20 396.26 53068.10 88888.00 2019-03-08 10:08:37.910 067 15573.19 396.25 53068.05 88888.00 2019-03-08 10:08:38.410 067 15573.15 396.28 53068.08 88888.00 2019-03-08 10:08:38.910 067 15573.10 396.32 53068.05 88888.00 2019-03-08 10:08:39.410 067 15573.08 396.32 53068.06 88888.00 2019-03-08 10:08:39.910 067 15573.07 396.29 53068.05 88888.00 2019-03-08 10:08:40.410 067 15572.99 396.25 53068.08 88888.00 2019-03-08 10:08:40.910 067 15572.98 396.20 53068.12 88888.00 2019-03-08 10:08:41.410 067 15573.01 396.23 53068.04 88888.00 2019-03-08 10:08:41.910 067 15573.03 396.25 53067.98 88888.00 2019-03-08 10:08:42.410 067 15573.02 396.23 53068.02 88888.00 2019-03-08 10:08:42.910 067 15573.00 396.23 53068.01 88888.00 2019-03-08 10:08:43.410 067 15573.00 396.27 53068.05 88888.00 2019-03-08 10:08:43.910 067 15573.00 396.29 53068.09 88888.00 2019-03-08 10:08:44.410 067 15572.99 396.31 53068.10 88888.00 2019-03-08 10:08:44.910 067 15572.99 396.31 53068.02 88888.00 2019-03-08 10:08:45.410 067 15573.01 396.32 53068.01 88888.00 2019-03-08 10:08:45.910 067 15573.02 396.34 53067.99 88888.00 2019-03-08 10:08:46.410 067 15572.99 396.32 53067.98 88888.00 2019-03-08 10:08:46.910 067 15573.00 396.30 53067.96 88888.00 2019-03-08 10:08:47.410 067 15572.94 396.29 53067.92 88888.00 2019-03-08 10:08:47.910 067 15572.93 396.32 53067.91 88888.00 2019-03-08 10:08:48.410 067 15572.94 396.32 53067.89 88888.00 2019-03-08 10:08:48.910 067 15572.92 396.30 53067.87 88888.00 2019-03-08 10:08:49.410 067 15572.88 396.32 53067.90 88888.00 2019-03-08 10:08:49.910 067 15572.90 396.35 53067.82 88888.00 2019-03-08 10:08:50.410 067 15572.87 396.32 53067.78 88888.00 2019-03-08 10:08:50.910 067 15572.88 396.29 53067.82 88888.00 2019-03-08 10:08:51.410 067 15572.85 396.28 53067.81 88888.00 2019-03-08 10:08:51.910 067 15572.85 396.29 53067.81 88888.00 2019-03-08 10:08:52.410 067 15572.82 396.32 53067.75 88888.00 2019-03-08 10:08:52.910 067 15572.89 396.34 53067.77 88888.00 2019-03-08 10:08:53.410 067 15572.90 396.29 53067.81 88888.00 2019-03-08 10:08:53.910 067 15572.90 396.32 53067.84 88888.00 2019-03-08 10:08:54.410 067 15572.88 396.34 53067.83 88888.00 2019-03-08 10:08:54.910 067 15572.83 396.37 53067.75 88888.00 2019-03-08 10:08:55.410 067 15572.81 396.36 53067.67 88888.00 2019-03-08 10:08:55.910 067 15572.81 396.37 53067.64 88888.00 2019-03-08 10:08:56.410 067 15572.81 396.38 53067.67 88888.00 2019-03-08 10:08:56.910 067 15572.80 396.38 53067.64 88888.00 2019-03-08 10:08:57.410 067 15572.82 396.37 53067.59 88888.00 2019-03-08 10:08:58.410 067 15572.78 396.38 53067.66 88888.00 2019-03-08 10:08:58.910 067 15572.76 396.37 53067.68 88888.00 2019-03-08 10:08:59.410 067 15572.74 396.34 53067.65 88888.00 2019-03-08 10:08:59.910 067 15572.72 396.35 53067.62 88888.00 2019-03-08 10:09:00.410 067 15572.71 396.32 53067.65 88888.00 2019-03-08 10:09:00.910 067 15572.73 396.32 53067.65 88888.00 2019-03-08 10:09:01.410 067 15572.71 396.30 53067.53 88888.00 2019-03-08 10:09:01.910 067 15572.69 396.28 53067.51 88888.00 2019-03-08 10:09:02.410 067 15572.67 396.29 53067.53 88888.00 2019-03-08 10:09:02.910 067 15572.67 396.28 53067.55 88888.00 2019-03-08 10:09:03.410 067 15572.72 396.29 53067.59 88888.00 2019-03-08 10:09:03.910 067 15572.79 396.32 53067.56 88888.00 2019-03-08 10:09:04.410 067 15572.78 396.34 53067.49 88888.00 2019-03-08 10:09:04.910 067 15572.83 396.23 53067.46 88888.00 2019-03-08 10:09:05.410 067 15572.82 396.22 53067.45 88888.00 2019-03-08 10:09:05.910 067 15572.79 396.25 53067.45 88888.00 2019-03-08 10:09:06.410 067 15572.79 396.23 53067.42 88888.00 2019-03-08 10:09:06.910 067 15572.82 396.21 53067.39 88888.00 2019-03-08 10:09:07.410 067 15572.81 396.20 53067.39 88888.00 2019-03-08 10:09:08.410 067 15572.82 396.21 53067.42 88888.00 2019-03-08 10:09:08.910 067 15572.82 396.21 53067.38 88888.00 2019-03-08 10:09:09.410 067 15572.81 396.18 53067.34 88888.00 2019-03-08 10:09:09.910 067 15572.82 396.16 53067.27 88888.00 2019-03-08 10:09:10.410 067 15572.81 396.12 53067.23 88888.00 2019-03-08 10:09:10.910 067 15572.88 396.14 53067.28 88888.00 2019-03-08 10:09:11.410 067 15572.89 396.12 53067.28 88888.00 2019-03-08 10:09:11.910 067 15572.89 396.12 53067.24 88888.00 2019-03-08 10:09:12.410 067 15572.92 396.10 53067.24 88888.00 2019-03-08 10:09:12.910 067 15572.92 396.04 53067.23 88888.00 2019-03-08 10:09:13.410 067 15572.94 396.01 53067.20 88888.00 2019-03-08 10:09:13.910 067 15572.98 396.02 53067.22 88888.00 2019-03-08 10:09:14.410 067 15573.01 396.02 53067.23 88888.00 2019-03-08 10:09:14.910 067 15573.03 395.92 53067.23 88888.00 2019-03-08 10:09:15.410 067 15573.06 395.86 53067.17 88888.00 2019-03-08 10:09:15.910 067 15573.08 395.85 53067.12 88888.00 2019-03-08 10:09:16.410 067 15573.11 395.84 53067.10 88888.00 2019-03-08 10:09:16.910 067 15573.16 395.84 53067.09 88888.00 2019-03-08 10:09:17.410 067 15573.12 395.83 53067.06 88888.00 2019-03-08 10:09:17.910 067 15573.10 395.82 53067.03 88888.00 2019-03-08 10:09:18.410 067 15573.14 395.83 53067.04 88888.00 2019-03-08 10:09:18.910 067 15573.18 395.82 53067.02 88888.00 2019-03-08 10:09:19.410 067 15573.18 395.79 53067.01 88888.00 2019-03-08 10:09:19.910 067 15573.23 395.83 53067.01 88888.00 2019-03-08 10:09:20.410 067 15573.25 395.82 53067.03 88888.00 2019-03-08 10:09:20.910 067 15573.25 395.79 53067.07 88888.00 2019-03-08 10:09:21.410 067 15573.28 395.74 53067.05 88888.00 2019-03-08 10:09:21.910 067 15573.36 395.76 53067.05 88888.00 2019-03-08 10:09:22.410 067 15573.37 395.75 53067.06 88888.00 2019-03-08 10:09:22.910 067 15573.44 395.74 53067.04 88888.00 2019-03-08 10:09:23.411 067 15573.43 395.76 53067.00 88888.00 2019-03-08 10:09:23.911 067 15573.43 395.73 53067.04 88888.00 2019-03-08 10:09:24.411 067 15573.43 395.66 53067.06 88888.00 2019-03-08 10:09:24.911 067 15573.46 395.67 53067.04 88888.00 2019-03-08 10:09:25.411 067 15573.52 395.67 53067.04 88888.00 2019-03-08 10:09:25.911 067 15573.55 395.62 53067.10 88888.00 2019-03-08 10:09:26.411 067 15573.60 395.60 53067.12 88888.00 2019-03-08 10:09:26.911 067 15573.64 395.61 53067.13 88888.00 2019-03-08 10:09:27.411 067 15573.70 395.63 53067.14 88888.00 2019-03-08 10:09:27.911 067 15573.74 395.62 53067.15 88888.00 2019-03-08 10:09:28.411 067 15573.79 395.66 53067.17 88888.00 2019-03-08 10:09:28.911 067 15573.79 395.61 53067.21 88888.00 2019-03-08 10:09:29.411 067 15573.87 395.63 53067.23 88888.00 2019-03-08 10:09:29.911 067 15573.90 395.65 53067.24 88888.00 2019-03-08 10:09:30.411 067 15573.90 395.66 53067.24 88888.00 2019-03-08 10:09:30.911 067 15573.88 395.61 53067.28 88888.00 2019-03-08 10:09:31.411 067 15573.86 395.58 53067.26 88888.00 2019-03-08 10:09:31.911 067 15573.91 395.58 53067.29 88888.00 2019-03-08 10:09:32.411 067 15573.93 395.58 53067.34 88888.00 2019-03-08 10:09:32.911 067 15573.97 395.59 53067.35 88888.00 2019-03-08 10:09:33.411 067 15573.96 395.60 53067.35 88888.00 2019-03-08 10:09:33.911 067 15574.00 395.63 53067.33 88888.00 2019-03-08 10:09:34.411 067 15574.00 395.61 53067.38 88888.00 2019-03-08 10:09:34.911 067 15573.97 395.65 53067.46 88888.00 2019-03-08 10:09:35.411 067 15573.97 395.66 53067.46 88888.00 2019-03-08 10:09:35.911 067 15574.05 395.62 53067.43 88888.00 2019-03-08 10:09:36.411 067 15574.07 395.65 53067.45 88888.00 2019-03-08 10:09:36.911 067 15574.07 395.65 53067.47 88888.00 2019-03-08 10:09:37.411 067 15574.08 395.67 53067.47 88888.00 2019-03-08 10:09:37.911 067 15574.09 395.67 53067.51 88888.00 2019-03-08 10:09:38.411 067 15574.02 395.68 53067.56 88888.00 2019-03-08 10:09:38.911 067 15574.02 395.73 53067.54 88888.00 2019-03-08 10:09:39.911 067 15574.00 395.75 53067.59 88888.00 2019-03-08 10:09:40.411 067 15574.01 395.74 53067.66 88888.00 2019-03-08 10:09:40.911 067 15574.00 395.71 53067.68 88888.00 2019-03-08 10:09:41.411 067 15574.00 395.69 53067.71 88888.00 2019-03-08 10:09:41.911 067 15573.99 395.70 53067.71 88888.00 2019-03-08 10:09:42.411 067 15573.97 395.68 53067.78 88888.00 2019-03-08 10:09:42.911 067 15573.95 395.70 53067.79 88888.00 2019-03-08 10:09:43.411 067 15573.93 395.74 53067.76 88888.00 2019-03-08 10:09:43.911 067 15573.89 395.74 53067.84 88888.00 2019-03-08 10:09:44.411 067 15573.84 395.70 53067.85 88888.00 2019-03-08 10:09:44.911 067 15573.82 395.68 53067.84 88888.00 2019-03-08 10:09:45.411 067 15573.82 395.68 53067.79 88888.00 2019-03-08 10:09:45.911 067 15573.84 395.67 53067.79 88888.00 2019-03-08 10:09:46.411 067 15573.86 395.66 53067.77 88888.00 2019-03-08 10:09:46.911 067 15573.79 395.66 53067.84 88888.00 2019-03-08 10:09:47.411 067 15573.77 395.67 53067.84 88888.00 2019-03-08 10:09:47.911 067 15573.80 395.70 53067.81 88888.00 2019-03-08 10:09:48.411 067 15573.81 395.71 53067.83 88888.00 2019-03-08 10:09:48.911 067 15573.74 395.68 53067.88 88888.00 2019-03-08 10:09:49.911 067 15573.71 395.73 53067.81 88888.00 2019-03-08 10:09:50.411 067 15573.71 395.71 53067.79 88888.00 2019-03-08 10:09:50.911 067 15573.71 395.73 53067.78 88888.00 2019-03-08 10:09:51.411 067 15573.66 395.71 53067.76 88888.00 2019-03-08 10:09:51.911 067 15573.62 395.66 53067.76 88888.00 2019-03-08 10:09:52.411 067 15573.62 395.62 53067.81 88888.00 2019-03-08 10:09:52.911 067 15573.62 395.60 53067.79 88888.00 2019-03-08 10:09:53.411 067 15573.64 395.57 53067.72 88888.00 2019-03-08 10:09:53.911 067 15573.66 395.57 53067.76 88888.00 2019-03-08 10:09:54.411 067 15573.61 395.53 53067.74 88888.00 2019-03-08 10:09:54.911 067 15573.52 395.52 53067.71 88888.00 2019-03-08 10:09:55.411 067 15573.52 395.53 53067.69 88888.00 2019-03-08 10:09:55.911 067 15573.53 395.51 53067.69 88888.00 2019-03-08 10:09:56.411 067 15573.54 395.47 53067.74 88888.00 2019-03-08 10:09:56.911 067 15573.55 395.42 53067.73 88888.00 2019-03-08 10:09:57.411 067 15573.46 395.36 53067.73 88888.00 2019-03-08 10:09:57.911 067 15573.45 395.36 53067.72 88888.00 2019-03-08 10:09:58.411 067 15573.45 395.33 53067.65 88888.00 2019-03-08 10:09:58.911 067 15573.47 395.35 53067.67 88888.00 2019-03-08 10:09:59.411 067 15573.43 395.33 53067.65 88888.00 2019-03-08 10:09:59.911 067 15573.36 395.30 53067.65 88888.00 2019-03-08 10:10:00.411 067 15573.37 395.26 53067.68 88888.00 2019-03-08 10:10:00.911 067 15573.35 395.28 53067.64 88888.00 2019-03-08 10:10:01.411 067 15573.36 395.28 53067.66 88888.00 2019-03-08 10:10:01.911 067 15573.35 395.30 53067.69 88888.00 2019-03-08 10:10:02.411 067 15573.30 395.26 53067.67 88888.00 2019-03-08 10:10:02.911 067 15573.27 395.16 53067.67 88888.00 2019-03-08 10:10:03.411 067 15573.21 395.19 53067.67 88888.00 2019-03-08 10:10:03.911 067 15573.24 395.22 53067.67 88888.00 2019-03-08 10:10:04.411 067 15573.23 395.25 53067.65 88888.00 2019-03-08 10:10:04.911 067 15573.17 395.26 53067.63 88888.00 2019-03-08 10:10:05.411 067 15573.18 395.23 53067.55 88888.00 2019-03-08 10:10:05.911 067 15573.17 395.21 53067.54 88888.00 2019-03-08 10:10:06.411 067 15573.12 395.22 53067.56 88888.00 2019-03-08 10:10:06.911 067 15573.14 395.24 53067.65 88888.00 2019-03-08 10:10:07.411 067 15573.11 395.27 53067.65 88888.00 2019-03-08 10:10:07.911 067 15573.06 395.26 53067.65 88888.00 2019-03-08 10:10:08.411 067 15573.05 395.24 53067.67 88888.00 2019-03-08 10:10:08.911 067 15573.01 395.24 53067.65 88888.00 2019-03-08 10:10:09.411 067 15573.03 395.24 53067.57 88888.00 2019-03-08 10:10:09.911 067 15573.00 395.25 53067.55 88888.00 2019-03-08 10:10:10.411 067 15572.98 395.25 53067.59 88888.00 2019-03-08 10:10:10.911 067 15572.98 395.26 53067.56 88888.00 2019-03-08 10:10:11.411 067 15572.97 395.26 53067.57 88888.00 2019-03-08 10:10:11.911 067 15572.97 395.27 53067.58 88888.00 2019-03-08 10:10:12.411 067 15572.97 395.31 53067.55 88888.00 2019-03-08 10:10:12.911 067 15572.96 395.35 53067.56 88888.00 2019-03-08 10:10:13.411 067 15572.97 395.39 53067.57 88888.00 2019-03-08 10:10:13.911 067 15572.96 395.41 53067.66 88888.00 2019-03-08 10:10:14.411 067 15573.00 395.40 53067.70 88888.00 2019-03-08 10:10:14.911 067 15572.99 395.35 53067.70 88888.00 2019-03-08 10:10:15.411 067 15573.00 395.36 53067.73 88888.00 2019-03-08 10:10:15.911 067 15573.00 395.39 53067.68 88888.00 2019-03-08 10:10:16.411 067 15573.02 395.40 53067.66 88888.00 2019-03-08 10:10:16.911 067 15572.99 395.41 53067.64 88888.00 2019-03-08 10:10:17.411 067 15573.05 395.41 53067.69 88888.00 2019-03-08 10:10:17.911 067 15573.09 395.43 53067.68 88888.00 2019-03-08 10:10:18.411 067 15573.11 395.44 53067.61 88888.00 2019-03-08 10:10:18.911 067 15573.10 395.45 53067.63 88888.00 2019-03-08 10:10:19.411 067 15573.09 395.45 53067.62 88888.00 2019-03-08 10:10:19.911 067 15573.07 395.49 53067.58 88888.00 2019-03-08 10:10:20.411 067 15573.08 395.49 53067.58 88888.00 2019-03-08 10:10:21.411 067 15573.16 395.53 53067.62 88888.00 2019-03-08 10:10:21.911 067 15573.19 395.56 53067.59 88888.00 2019-03-08 10:10:22.411 067 15573.21 395.57 53067.61 88888.00 2019-03-08 10:10:22.911 067 15573.21 395.57 53067.61 88888.00 2019-03-08 10:10:23.411 067 15573.20 395.59 53067.68 88888.00 2019-03-08 10:10:23.911 067 15573.24 395.62 53067.69 88888.00 2019-03-08 10:10:24.411 067 15573.25 395.61 53067.69 88888.00 2019-03-08 10:10:24.911 067 15573.28 395.62 53067.74 88888.00 2019-03-08 10:10:25.411 067 15573.30 395.60 53067.73 88888.00 2019-03-08 10:10:25.911 067 15573.34 395.62 53067.70 88888.00 2019-03-08 10:10:26.411 067 15573.33 395.65 53067.71 88888.00 2019-03-08 10:10:26.911 067 15573.35 395.66 53067.71 88888.00 2019-03-08 10:10:27.411 067 15573.39 395.63 53067.73 88888.00 2019-03-08 10:10:27.911 067 15573.36 395.67 53067.77 88888.00 2019-03-08 10:10:28.411 067 15573.39 395.68 53067.77 88888.00 2019-03-08 10:10:28.911 067 15573.44 395.68 53067.77 88888.00 2019-03-08 10:10:29.411 067 15573.41 395.71 53067.77 88888.00 2019-03-08 10:10:29.911 067 15573.42 395.73 53067.81 88888.00 2019-03-08 10:10:30.411 067 15573.47 395.77 53067.86 88888.00 2019-03-08 10:10:31.411 067 15573.53 395.82 53067.85 88888.00 2019-03-08 10:10:31.911 067 15573.52 395.75 53067.87 88888.00 2019-03-08 10:10:32.411 067 15573.53 395.75 53067.87 88888.00 2019-03-08 10:10:32.911 067 15573.57 395.77 53067.86 88888.00 2019-03-08 10:10:33.411 067 15573.55 395.78 53067.88 88888.00 2019-03-08 10:10:33.911 067 15573.59 395.82 53067.87 88888.00 2019-03-08 10:10:34.411 067 15573.59 395.84 53067.83 88888.00 2019-03-08 10:10:34.911 067 15573.61 395.85 53067.88 88888.00 2019-03-08 10:10:35.411 067 15573.62 395.86 53067.90 88888.00 2019-03-08 10:10:35.911 067 15573.61 395.83 53067.94 88888.00 2019-03-08 10:10:36.411 067 15573.59 395.80 53067.92 88888.00 2019-03-08 10:10:36.911 067 15573.56 395.83 53067.89 88888.00 2019-03-08 10:10:37.411 067 15573.60 395.87 53067.90 88888.00 2019-03-08 10:10:37.911 067 15573.60 395.94 53067.90 88888.00 2019-03-08 10:10:38.411 067 15573.55 395.97 53067.91 88888.00 2019-03-08 10:10:38.911 067 15573.57 395.99 53067.94 88888.00 2019-03-08 10:10:39.411 067 15573.59 396.02 53067.95 88888.00 2019-03-08 10:10:39.911 067 15573.56 396.00 53067.92 88888.00 2019-03-08 10:10:40.411 067 15573.56 396.01 53067.94 88888.00 2019-03-08 10:10:40.911 067 15573.60 396.04 53067.95 88888.00 2019-03-08 10:10:41.411 067 15573.61 396.09 53067.97 88888.00 2019-03-08 10:10:41.911 067 15573.63 396.11 53067.94 88888.00 2019-03-08 10:10:42.411 067 15573.63 396.10 53067.98 88888.00 2019-03-08 10:10:42.911 067 15573.60 396.11 53067.95 88888.00 2019-03-08 10:10:43.411 067 15573.61 396.14 53067.95 88888.00 2019-03-08 10:10:43.911 067 15573.61 396.11 53067.97 88888.00 2019-03-08 10:10:44.411 067 15573.62 396.10 53067.94 88888.00 2019-03-08 10:10:44.911 067 15573.64 396.11 53067.98 88888.00 2019-03-08 10:10:45.411 067 15573.60 396.10 53068.01 88888.00 2019-03-08 10:10:45.911 067 15573.59 396.05 53068.02 88888.00 2019-03-08 10:10:46.411 067 15573.57 396.02 53068.02 88888.00 2019-03-08 10:10:46.911 067 15573.53 396.00 53067.98 88888.00 2019-03-08 10:10:47.411 067 15573.53 395.96 53067.99 88888.00 2019-03-08 10:10:47.911 067 15573.51 395.97 53067.96 88888.00 2019-03-08 10:10:48.411 067 15573.51 395.94 53067.93 88888.00 2019-03-08 10:10:48.911 067 15573.47 395.91 53067.92 88888.00 2019-03-08 10:10:49.411 067 15573.45 395.93 53067.91 88888.00 2019-03-08 10:10:49.911 067 15573.45 395.93 53067.90 88888.00 2019-03-08 10:10:50.411 067 15573.48 395.90 53067.84 88888.00 2019-03-08 10:10:50.911 067 15573.52 395.91 53067.81 88888.00 2019-03-08 10:10:51.411 067 15573.55 395.93 53067.84 88888.00 2019-03-08 10:10:51.911 067 15573.56 395.91 53067.84 88888.00 2019-03-08 10:10:52.411 067 15573.47 395.88 53067.83 88888.00 2019-03-08 10:10:52.911 067 15573.48 395.85 53067.78 88888.00 2019-03-08 10:10:53.411 067 15573.52 395.88 53067.75 88888.00 2019-03-08 10:10:53.911 067 15573.52 395.87 53067.76 88888.00 2019-03-08 10:10:54.411 067 15573.52 395.85 53067.73 88888.00 2019-03-08 10:10:54.911 067 15573.47 395.85 53067.71 88888.00 2019-03-08 10:10:55.411 067 15573.52 395.85 53067.68 88888.00 2019-03-08 10:10:55.911 067 15573.52 395.82 53067.65 88888.00 2019-03-08 10:10:56.411 067 15573.52 395.75 53067.62 88888.00 2019-03-08 10:10:56.911 067 15573.56 395.75 53067.58 88888.00 2019-03-08 10:10:57.411 067 15573.54 395.76 53067.57 88888.00 2019-03-08 10:10:57.911 067 15573.54 395.74 53067.57 88888.00 2019-03-08 10:10:58.411 067 15573.48 395.70 53067.54 88888.00 2019-03-08 10:10:58.911 067 15573.50 395.67 53067.50 88888.00 2019-03-08 10:10:59.411 067 15573.54 395.66 53067.47 88888.00 2019-03-08 10:10:59.911 067 15573.55 395.66 53067.49 88888.00 2019-03-08 10:11:00.411 067 15573.56 395.65 53067.51 88888.00 2019-03-08 10:11:00.911 067 15573.59 395.65 53067.49 88888.00 2019-03-08 10:11:01.411 067 15573.57 395.62 53067.50 88888.00 2019-03-08 10:11:01.911 067 15573.61 395.60 53067.44 88888.00 2019-03-08 10:11:02.911 067 15573.60 395.60 53067.41 88888.00 2019-03-08 10:11:03.411 067 15573.60 395.61 53067.43 88888.00 2019-03-08 10:11:03.911 067 15573.55 395.60 53067.45 88888.00 2019-03-08 10:11:04.411 067 15573.55 395.60 53067.44 88888.00 2019-03-08 10:11:04.911 067 15573.61 395.60 53067.41 88888.00 2019-03-08 10:11:05.411 067 15573.59 395.57 53067.43 88888.00 2019-03-08 10:11:05.911 067 15573.56 395.52 53067.47 88888.00 2019-03-08 10:11:06.411 067 15573.61 395.53 53067.49 88888.00 2019-03-08 10:11:06.911 067 15573.62 395.54 53067.46 88888.00 2019-03-08 10:11:07.411 067 15573.62 395.49 53067.46 88888.00 2019-03-08 10:11:07.911 067 15573.62 395.44 53067.44 88888.00 2019-03-08 10:11:08.411 067 15573.62 395.41 53067.45 88888.00 2019-03-08 10:11:08.911 067 15573.64 395.41 53067.41 88888.00 2019-03-08 10:11:09.411 067 15573.64 395.42 53067.43 88888.00 2019-03-08 10:11:09.911 067 15573.66 395.42 53067.47 88888.00 2019-03-08 10:11:10.411 067 15573.64 395.44 53067.46 88888.00 2019-03-08 10:11:10.911 067 15573.61 395.45 53067.47 88888.00 2019-03-08 10:11:11.411 067 15573.65 395.45 53067.46 88888.00 2019-03-08 10:11:11.911 067 15573.68 395.40 53067.43 88888.00 2019-03-08 10:11:12.411 067 15573.68 395.37 53067.45 88888.00 2019-03-08 10:11:12.911 067 15573.70 395.43 53067.47 88888.00 2019-03-08 10:11:13.411 067 15573.72 395.47 53067.45 88888.00 2019-03-08 10:11:13.911 067 15573.72 395.39 53067.43 88888.00 2019-03-08 10:11:14.411 067 15573.69 395.39 53067.45 88888.00 2019-03-08 10:11:14.911 067 15573.71 395.41 53067.51 88888.00 2019-03-08 10:11:15.411 067 15573.71 395.40 53067.51 88888.00 2019-03-08 10:11:15.911 067 15573.69 395.41 53067.53 88888.00 2019-03-08 10:11:16.411 067 15573.73 395.41 53067.55 88888.00 2019-03-08 10:11:16.911 067 15573.77 395.39 53067.55 88888.00 2019-03-08 10:11:17.411 067 15573.77 395.39 53067.57 88888.00 2019-03-08 10:11:17.911 067 15573.73 395.39 53067.63 88888.00 2019-03-08 10:11:18.411 067 15573.73 395.39 53067.65 88888.00 2019-03-08 10:11:18.911 067 15573.73 395.36 53067.69 88888.00 2019-03-08 10:11:19.411 067 15573.73 395.31 53067.70 88888.00 2019-03-08 10:11:19.911 067 15573.71 395.27 53067.68 88888.00 2019-03-08 10:11:20.911 067 15573.75 395.41 53067.71 88888.00 2019-03-08 10:11:21.411 067 15573.79 395.47 53067.73 88888.00 2019-03-08 10:11:21.911 067 15573.82 395.51 53067.76 88888.00 2019-03-08 10:11:22.411 067 15573.73 395.48 53067.77 88888.00 2019-03-08 10:11:22.911 067 15573.78 395.45 53067.74 88888.00 2019-03-08 10:11:23.411 067 15573.82 395.43 53067.73 88888.00 2019-03-08 10:11:23.911 067 15573.79 395.43 53067.75 88888.00 2019-03-08 10:11:24.411 067 15573.79 395.43 53067.79 88888.00 2019-03-08 10:11:24.911 067 15573.78 395.44 53067.81 88888.00 2019-03-08 10:11:25.411 067 15573.79 395.41 53067.82 88888.00 2019-03-08 10:11:25.911 067 15573.82 395.36 53067.86 88888.00 2019-03-08 10:11:26.411 067 15573.87 395.34 53067.93 88888.00 2019-03-08 10:11:26.911 067 15573.87 395.37 53067.87 88888.00 2019-03-08 10:11:27.411 067 15573.83 395.37 53067.85 88888.00 2019-03-08 10:11:27.911 067 15573.86 395.36 53067.83 88888.00 2019-03-08 10:11:28.411 067 15573.84 395.40 53067.86 88888.00 2019-03-08 10:11:28.911 067 15573.87 395.43 53067.91 88888.00 2019-03-08 10:11:29.411 067 15573.86 395.41 53067.95 88888.00 2019-03-08 10:11:29.911 067 15573.88 395.39 53067.99 88888.00 2019-03-08 10:11:30.911 067 15573.89 395.37 53067.93 88888.00 2019-03-08 10:11:31.411 067 15573.92 395.39 53067.89 88888.00 2019-03-08 10:11:31.911 067 15573.90 395.40 53067.92 88888.00 2019-03-08 10:11:32.411 067 15573.92 395.37 53067.98 88888.00 2019-03-08 10:11:32.911 067 15573.98 395.35 53067.99 88888.00 2019-03-08 10:11:33.411 067 15574.06 395.30 53067.98 88888.00 2019-03-08 10:11:33.911 067 15574.05 395.27 53068.04 88888.00 2019-03-08 10:11:34.411 067 15574.01 395.28 53067.99 88888.00 2019-03-08 10:11:34.911 067 15574.01 395.28 53067.98 88888.00 2019-03-08 10:11:35.411 067 15574.01 395.27 53067.99 88888.00 2019-03-08 10:11:35.911 067 15573.98 395.26 53068.02 88888.00 2019-03-08 10:11:36.411 067 15574.01 395.24 53068.04 88888.00 2019-03-08 10:11:36.911 067 15574.01 395.21 53068.04 88888.00 2019-03-08 10:11:37.411 067 15573.97 395.24 53068.01 88888.00 2019-03-08 10:11:37.911 067 15573.99 395.25 53067.99 88888.00 2019-03-08 10:11:38.411 067 15573.98 395.27 53068.02 88888.00 2019-03-08 10:11:38.911 067 15574.02 395.28 53068.01 88888.00 2019-03-08 10:11:39.411 067 15574.05 395.25 53068.07 88888.00 2019-03-08 10:11:39.911 067 15574.06 395.23 53068.07 88888.00 2019-03-08 10:11:40.411 067 15574.06 395.24 53068.08 88888.00 2019-03-08 10:11:40.911 067 15574.04 395.25 53068.08 88888.00 2019-03-08 10:11:41.411 067 15574.01 395.24 53068.07 88888.00 2019-03-08 10:11:41.911 067 15573.99 395.21 53068.10 88888.00 2019-03-08 10:11:42.411 067 15574.02 395.21 53068.13 88888.00 2019-03-08 10:11:42.911 067 15574.04 395.22 53068.11 88888.00 2019-03-08 10:11:43.411 067 15574.05 395.25 53068.11 88888.00 2019-03-08 10:11:44.411 067 15574.00 395.21 53068.17 88888.00 2019-03-08 10:11:44.911 067 15574.02 395.19 53068.19 88888.00 2019-03-08 10:11:45.411 067 15574.01 395.17 53068.21 88888.00 2019-03-08 10:11:45.911 067 15573.95 395.16 53068.21 88888.00 2019-03-08 10:11:46.411 067 15573.95 395.19 53068.18 88888.00 2019-03-08 10:11:46.911 067 15573.96 395.18 53068.17 88888.00 2019-03-08 10:11:47.411 067 15573.91 395.16 53068.22 88888.00 2019-03-08 10:11:47.911 067 15573.88 395.14 53068.21 88888.00 2019-03-08 10:11:48.411 067 15573.90 395.13 53068.15 88888.00 2019-03-08 10:11:48.911 067 15573.95 395.14 53068.18 88888.00 2019-03-08 10:11:49.411 067 15573.98 395.18 53068.19 88888.00 2019-03-08 10:11:49.911 067 15573.98 395.16 53068.21 88888.00 2019-03-08 10:11:50.411 067 15573.96 395.13 53068.24 88888.00 2019-03-08 10:11:50.911 067 15574.00 395.10 53068.24 88888.00 2019-03-08 10:11:51.411 067 15574.02 395.13 53068.18 88888.00 2019-03-08 10:11:51.911 067 15574.00 395.13 53068.12 88888.00 2019-03-08 10:11:52.411 067 15574.04 395.08 53068.14 88888.00 2019-03-08 10:11:52.911 067 15574.10 395.07 53068.15 88888.00 2019-03-08 10:11:53.411 067 15574.06 395.06 53068.21 88888.00 2019-03-08 10:11:53.911 067 15574.08 395.02 53068.22 88888.00 2019-03-08 10:11:54.411 067 15574.08 395.05 53068.23 88888.00 2019-03-08 10:11:54.911 067 15574.07 395.06 53068.19 88888.00 2019-03-08 10:11:55.411 067 15574.07 395.07 53068.15 88888.00 2019-03-08 10:11:55.911 067 15574.09 395.08 53068.17 88888.00 2019-03-08 10:11:56.411 067 15574.07 395.06 53068.17 88888.00 2019-03-08 10:11:56.911 067 15574.11 395.07 53068.22 88888.00 2019-03-08 10:11:57.411 067 15574.16 395.08 53068.25 88888.00 2019-03-08 10:11:57.911 067 15574.15 395.07 53068.27 88888.00 2019-03-08 10:11:58.411 067 15574.09 395.08 53068.27 88888.00 2019-03-08 10:11:58.911 067 15574.10 395.10 53068.31 88888.00 2019-03-08 10:11:59.411 067 15574.16 395.09 53068.27 88888.00 2019-03-08 10:11:59.911 067 15574.17 395.09 53068.25 88888.00 2019-03-08 10:12:00.411 067 15574.22 395.11 53068.25 88888.00 2019-03-08 10:12:00.911 067 15574.25 395.14 53068.22 88888.00 2019-03-08 10:12:01.411 067 15574.23 395.14 53068.25 88888.00 2019-03-08 10:12:01.911 067 15574.19 395.14 53068.25 88888.00 2019-03-08 10:12:02.411 067 15574.19 395.14 53068.23 88888.00 2019-03-08 10:12:02.911 067 15574.24 395.15 53068.28 88888.00 2019-03-08 10:12:03.411 067 15574.32 395.15 53068.28 88888.00 2019-03-08 10:12:03.911 067 15574.35 395.15 53068.31 88888.00 2019-03-08 10:12:04.411 067 15574.35 395.19 53068.35 88888.00 2019-03-08 10:12:04.911 067 15574.33 395.22 53068.34 88888.00 2019-03-08 10:12:05.411 067 15574.32 395.17 53068.37 88888.00 2019-03-08 10:12:05.911 067 15574.29 395.19 53068.43 88888.00 2019-03-08 10:12:06.411 067 15574.34 395.18 53068.39 88888.00 2019-03-08 10:12:06.911 067 15574.32 395.18 53068.37 88888.00 2019-03-08 10:12:07.411 067 15574.28 395.18 53068.34 88888.00 2019-03-08 10:12:07.911 067 15574.31 395.21 53068.38 88888.00 2019-03-08 10:12:08.411 067 15574.33 395.21 53068.41 88888.00 2019-03-08 10:12:08.911 067 15574.31 395.19 53068.47 88888.00 2019-03-08 10:12:09.411 067 15574.28 395.19 53068.48 88888.00 2019-03-08 10:12:09.911 067 15574.28 395.19 53068.48 88888.00 2019-03-08 10:12:10.411 067 15574.34 395.24 53068.50 88888.00 2019-03-08 10:12:10.911 067 15574.36 395.24 53068.52 88888.00 2019-03-08 10:12:11.411 067 15574.37 395.26 53068.50 88888.00 2019-03-08 10:12:11.911 067 15574.36 395.27 53068.55 88888.00 2019-03-08 10:12:12.411 067 15574.38 395.26 53068.60 88888.00 2019-03-08 10:12:12.911 067 15574.45 395.27 53068.55 88888.00 2019-03-08 10:12:13.411 067 15574.48 395.26 53068.53 88888.00 2019-03-08 10:12:13.911 067 15574.45 395.27 53068.55 88888.00 2019-03-08 10:12:14.411 067 15574.47 395.28 53068.56 88888.00 2019-03-08 10:12:14.911 067 15574.46 395.28 53068.62 88888.00 2019-03-08 10:12:15.411 067 15574.48 395.28 53068.62 88888.00 2019-03-08 10:12:15.911 067 15574.50 395.31 53068.60 88888.00 2019-03-08 10:12:16.411 067 15574.51 395.33 53068.67 88888.00 2019-03-08 10:12:16.911 067 15574.50 395.35 53068.71 88888.00 2019-03-08 10:12:17.411 067 15574.48 395.39 53068.69 88888.00 2019-03-08 10:12:17.911 067 15574.45 395.37 53068.69 88888.00 2019-03-08 10:12:18.411 067 15574.48 395.37 53068.69 88888.00 2019-03-08 10:12:18.911 067 15574.51 395.43 53068.69 88888.00 2019-03-08 10:12:19.411 067 15574.53 395.48 53068.71 88888.00 2019-03-08 10:12:19.911 067 15574.51 395.62 53068.71 88888.00 2019-03-08 10:12:20.411 067 15574.51 395.63 53068.68 88888.00 2019-03-08 10:12:20.911 067 15574.51 395.61 53068.66 88888.00 2019-03-08 10:12:21.411 067 15574.52 395.57 53068.67 88888.00 2019-03-08 10:12:21.911 067 15574.47 395.57 53068.71 88888.00 2019-03-08 10:12:22.411 067 15574.43 395.58 53068.69 88888.00 2019-03-08 10:12:22.911 067 15574.46 395.57 53068.69 88888.00 2019-03-08 10:12:23.411 067 15574.43 395.58 53068.73 88888.00 2019-03-08 10:12:23.911 067 15574.50 395.57 53068.74 88888.00 2019-03-08 10:12:24.411 067 15574.51 395.56 53068.67 88888.00 2019-03-08 10:12:24.911 067 15574.43 395.57 53068.62 88888.00 2019-03-08 10:12:25.911 067 15574.45 395.59 53068.69 88888.00 2019-03-08 10:12:26.411 067 15574.39 395.58 53068.71 88888.00 2019-03-08 10:12:26.911 067 15574.41 395.62 53068.71 88888.00 2019-03-08 10:12:27.411 067 15574.41 395.63 53068.68 88888.00 2019-03-08 10:12:27.911 067 15574.46 395.60 53068.67 88888.00 2019-03-08 10:12:28.411 067 15574.47 395.60 53068.68 88888.00 2019-03-08 10:12:28.911 067 15574.48 395.61 53068.69 88888.00 2019-03-08 10:12:29.411 067 15574.43 395.62 53068.69 88888.00 2019-03-08 10:12:29.911 067 15574.50 395.62 53068.71 88888.00 2019-03-08 10:12:30.411 067 15574.51 395.59 53068.73 88888.00 2019-03-08 10:12:30.911 067 15574.53 395.58 53068.68 88888.00 2019-03-08 10:12:31.411 067 15574.50 395.61 53068.63 88888.00 2019-03-08 10:12:31.911 067 15574.52 395.60 53068.63 88888.00 2019-03-08 10:12:32.411 067 15574.52 395.59 53068.68 88888.00 2019-03-08 10:12:32.911 067 15574.51 395.63 53068.65 88888.00 2019-03-08 10:12:33.411 067 15574.52 395.67 53068.65 88888.00 2019-03-08 10:12:33.911 067 15574.56 395.67 53068.65 88888.00 2019-03-08 10:12:34.411 067 15574.56 395.71 53068.68 88888.00 2019-03-08 10:12:34.911 067 15574.60 395.70 53068.65 88888.00 2019-03-08 10:12:35.411 067 15574.60 395.70 53068.60 88888.00 2019-03-08 10:12:35.911 067 15574.61 395.70 53068.62 88888.00 2019-03-08 10:12:36.411 067 15574.59 395.66 53068.62 88888.00 2019-03-08 10:12:36.911 067 15574.61 395.68 53068.63 88888.00 2019-03-08 10:12:37.411 067 15574.62 395.71 53068.64 88888.00 2019-03-08 10:12:37.911 067 15574.68 395.73 53068.63 88888.00 2019-03-08 10:12:38.411 067 15574.63 395.74 53068.59 88888.00 2019-03-08 10:12:38.911 067 15574.61 395.69 53068.60 88888.00 2019-03-08 10:12:39.411 067 15574.60 395.68 53068.59 88888.00 2019-03-08 10:12:39.911 067 15574.63 395.68 53068.56 88888.00 2019-03-08 10:12:40.411 067 15574.66 395.73 53068.59 88888.00 2019-03-08 10:12:40.911 067 15574.64 395.75 53068.60 88888.00 2019-03-08 10:12:41.411 067 15574.64 395.76 53068.59 88888.00 2019-03-08 10:12:41.911 067 15574.69 395.76 53068.57 88888.00 2019-03-08 10:12:42.411 067 15574.70 395.75 53068.54 88888.00 2019-03-08 10:12:42.911 067 15574.72 395.74 53068.57 88888.00 2019-03-08 10:12:43.911 067 15574.78 395.76 53068.56 88888.00 2019-03-08 10:12:44.411 067 15574.74 395.73 53068.59 88888.00 2019-03-08 10:12:44.911 067 15574.74 395.78 53068.57 88888.00 2019-03-08 10:12:45.411 067 15574.79 395.79 53068.57 88888.00 2019-03-08 10:12:45.911 067 15574.80 395.78 53068.60 88888.00 2019-03-08 10:12:46.411 067 15574.84 395.78 53068.64 88888.00 2019-03-08 10:12:46.911 067 15574.80 395.76 53068.63 88888.00 2019-03-08 10:12:47.411 067 15574.78 395.76 53068.64 88888.00 2019-03-08 10:12:47.911 067 15574.87 395.79 53068.65 88888.00 2019-03-08 10:12:48.411 067 15574.89 395.79 53068.58 88888.00 2019-03-08 10:12:48.911 067 15574.86 395.76 53068.56 88888.00 2019-03-08 10:12:49.411 067 15574.83 395.79 53068.55 88888.00 2019-03-08 10:12:49.911 067 15574.86 395.83 53068.58 88888.00 2019-03-08 10:12:50.411 067 15574.91 395.82 53068.58 88888.00 2019-03-08 10:12:50.911 067 15574.92 395.82 53068.60 88888.00 2019-03-08 10:12:51.411 067 15574.93 395.82 53068.59 88888.00 2019-03-08 10:12:51.911 067 15574.96 395.77 53068.56 88888.00 2019-03-08 10:12:52.411 067 15574.98 395.74 53068.55 88888.00 2019-03-08 10:12:52.911 067 15574.95 395.77 53068.57 88888.00 2019-03-08 10:12:53.411 067 15574.96 395.78 53068.59 88888.00 2019-03-08 10:12:53.911 067 15575.02 395.78 53068.62 88888.00 2019-03-08 10:12:54.411 067 15575.02 395.82 53068.59 88888.00 2019-03-08 10:12:54.911 067 15575.08 395.80 53068.58 88888.00 2019-03-08 10:12:55.411 067 15575.15 395.78 53068.56 88888.00 2019-03-08 10:12:55.911 067 15575.16 395.78 53068.57 88888.00 2019-03-08 10:12:56.411 067 15575.09 395.80 53068.55 88888.00 2019-03-08 10:12:56.911 067 15575.07 395.78 53068.57 88888.00 2019-03-08 10:12:57.411 067 15575.06 395.84 53068.58 88888.00 2019-03-08 10:12:57.911 067 15575.11 395.86 53068.62 88888.00 2019-03-08 10:12:58.411 067 15575.16 395.84 53068.65 88888.00 2019-03-08 10:12:58.911 067 15575.20 395.84 53068.66 88888.00 2019-03-08 10:12:59.411 067 15575.23 395.83 53068.63 88888.00 2019-03-08 10:12:59.911 067 15575.23 395.82 53068.64 88888.00 2019-03-08 10:13:00.411 067 15575.28 395.80 53068.65 88888.00 2019-03-08 10:13:00.911 067 15575.33 395.82 53068.68 88888.00 2019-03-08 10:13:01.411 067 15575.35 395.83 53068.65 88888.00 2019-03-08 10:13:01.911 067 15575.33 395.83 53068.62 88888.00 2019-03-08 10:13:02.411 067 15575.34 395.82 53068.63 88888.00 2019-03-08 10:13:02.911 067 15575.33 395.80 53068.63 88888.00 2019-03-08 10:13:03.411 067 15575.33 395.80 53068.63 88888.00 2019-03-08 10:13:03.911 067 15575.36 395.79 53068.59 88888.00 2019-03-08 10:13:04.411 067 15575.36 395.82 53068.62 88888.00 2019-03-08 10:13:04.911 067 15575.42 395.78 53068.68 88888.00 2019-03-08 10:13:05.411 067 15575.46 395.74 53068.66 88888.00 2019-03-08 10:13:05.911 067 15575.41 395.74 53068.65 88888.00 2019-03-08 10:13:06.411 067 15575.41 395.75 53068.65 88888.00 2019-03-08 10:13:07.411 067 15575.55 395.71 53068.68 88888.00 2019-03-08 10:13:07.911 067 15575.54 395.68 53068.60 88888.00 2019-03-08 10:13:08.411 067 15575.51 395.68 53068.59 88888.00 2019-03-08 10:13:08.911 067 15575.55 395.63 53068.64 88888.00 2019-03-08 10:13:09.411 067 15575.59 395.62 53068.70 88888.00 2019-03-08 10:13:09.911 067 15575.61 395.62 53068.76 88888.00 2019-03-08 10:13:10.411 067 15575.61 395.60 53068.76 88888.00 2019-03-08 10:13:10.911 067 15575.56 395.61 53068.80 88888.00 2019-03-08 10:13:11.411 067 15575.55 395.61 53068.76 88888.00 2019-03-08 10:13:11.911 067 15575.59 395.59 53068.79 88888.00 2019-03-08 10:13:12.411 067 15575.62 395.54 53068.75 88888.00 2019-03-08 10:13:12.911 067 15575.60 395.49 53068.73 88888.00 2019-03-08 10:13:13.411 067 15575.62 395.50 53068.75 88888.00 2019-03-08 10:13:13.911 067 15575.61 395.48 53068.80 88888.00 2019-03-08 10:13:14.411 067 15575.63 395.48 53068.86 88888.00 2019-03-08 10:13:14.911 067 15575.63 395.43 53068.89 88888.00 2019-03-08 10:13:15.411 067 15575.62 395.47 53068.86 88888.00 2019-03-08 10:13:15.911 067 15575.65 395.47 53068.89 88888.00 2019-03-08 10:13:16.411 067 15575.68 395.40 53068.95 88888.00 2019-03-08 10:13:17.411 067 15575.68 395.42 53068.94 88888.00 2019-03-08 10:13:17.911 067 15575.71 395.43 53068.89 88888.00 2019-03-08 10:13:18.411 067 15575.71 395.43 53068.87 88888.00 2019-03-08 10:13:18.911 067 15575.70 395.42 53068.87 88888.00 2019-03-08 10:13:19.411 067 15575.68 395.39 53068.87 88888.00 2019-03-08 10:13:19.911 067 15575.69 395.42 53068.86 88888.00 2019-03-08 10:13:20.411 067 15575.72 395.42 53068.92 88888.00 2019-03-08 10:13:20.911 067 15575.62 395.40 53068.96 88888.00 2019-03-08 10:13:21.411 067 15575.67 395.44 53068.93 88888.00 2019-03-08 10:13:21.911 067 15575.69 395.47 53068.96 88888.00 2019-03-08 10:13:22.411 067 15575.70 395.40 53068.96 88888.00 2019-03-08 10:13:22.911 067 15575.69 395.39 53068.93 88888.00 2019-03-08 10:13:23.411 067 15575.73 395.42 53068.95 88888.00 2019-03-08 10:13:23.911 067 15575.71 395.40 53068.96 88888.00 2019-03-08 10:13:24.411 067 15575.77 395.42 53069.00 88888.00 2019-03-08 10:13:24.911 067 15575.81 395.41 53068.96 88888.00 2019-03-08 10:13:25.411 067 15575.79 395.37 53068.97 88888.00 2019-03-08 10:13:25.911 067 15575.79 395.34 53069.00 88888.00 2019-03-08 10:13:26.411 067 15575.79 395.39 53069.06 88888.00 2019-03-08 10:13:26.911 067 15575.81 395.45 53069.03 88888.00 2019-03-08 10:13:27.411 067 15575.81 395.43 53069.06 88888.00 2019-03-08 10:13:27.911 067 15575.82 395.47 53069.11 88888.00 2019-03-08 10:13:28.411 067 15575.79 395.45 53069.10 88888.00 2019-03-08 10:13:28.911 067 15575.77 395.40 53069.10 88888.00 2019-03-08 10:13:29.411 067 15575.76 395.41 53069.08 88888.00 2019-03-08 10:13:29.911 067 15575.72 395.41 53069.11 88888.00 2019-03-08 10:13:30.411 067 15575.70 395.42 53069.16 88888.00 2019-03-08 10:13:30.911 067 15575.68 395.42 53069.20 88888.00 2019-03-08 10:13:31.411 067 15575.71 395.44 53069.25 88888.00 2019-03-08 10:13:31.911 067 15575.80 395.44 53069.29 88888.00 2019-03-08 10:13:32.411 067 15575.83 395.44 53069.26 88888.00 2019-03-08 10:13:32.911 067 15575.80 395.48 53069.28 88888.00 2019-03-08 10:13:33.411 067 15575.80 395.47 53069.25 88888.00 2019-03-08 10:13:33.911 067 15575.78 395.44 53069.29 88888.00 2019-03-08 10:13:34.411 067 15575.74 395.42 53069.33 88888.00 2019-03-08 10:13:34.911 067 15575.71 395.40 53069.33 88888.00 2019-03-08 10:13:35.411 067 15575.70 395.39 53069.28 88888.00 2019-03-08 10:13:35.911 067 15575.68 395.40 53069.32 88888.00 2019-03-08 10:13:36.411 067 15575.70 395.34 53069.36 88888.00 2019-03-08 10:13:36.911 067 15575.69 395.34 53069.40 88888.00 2019-03-08 10:13:37.411 067 15575.62 395.36 53069.37 88888.00 2019-03-08 10:13:37.911 067 15575.64 395.36 53069.37 88888.00 2019-03-08 10:13:38.411 067 15575.63 395.35 53069.38 88888.00 2019-03-08 10:13:38.911 067 15575.63 395.35 53069.40 88888.00 2019-03-08 10:13:39.411 067 15575.62 395.34 53069.46 88888.00 2019-03-08 10:13:39.911 067 15575.64 395.42 53069.49 88888.00 2019-03-08 10:13:40.411 067 15575.63 395.40 53069.42 88888.00 2019-03-08 10:13:40.911 067 15575.65 395.41 53069.42 88888.00 2019-03-08 10:13:41.411 067 15575.63 395.40 53069.43 88888.00 2019-03-08 10:13:41.911 067 15575.64 395.40 53069.46 88888.00 2019-03-08 10:13:42.411 067 15575.59 395.43 53069.45 88888.00 2019-03-08 10:13:42.911 067 15575.52 395.43 53069.48 88888.00 2019-03-08 10:13:43.411 067 15575.54 395.42 53069.49 88888.00 2019-03-08 10:13:43.911 067 15575.58 395.42 53069.49 88888.00 2019-03-08 10:13:44.411 067 15575.56 395.41 53069.48 88888.00 2019-03-08 10:13:44.911 067 15575.51 395.41 53069.47 88888.00 2019-03-08 10:13:45.411 067 15575.47 395.42 53069.44 88888.00 2019-03-08 10:13:45.911 067 15575.45 395.43 53069.42 88888.00 2019-03-08 10:13:46.411 067 15575.46 395.42 53069.33 88888.00 2019-03-08 10:13:46.911 067 15575.44 395.44 53069.33 88888.00 2019-03-08 10:13:47.411 067 15575.46 395.45 53069.34 88888.00 2019-03-08 10:13:47.911 067 15575.46 395.44 53069.34 88888.00 2019-03-08 10:13:48.411 067 15575.47 395.47 53069.39 88888.00 2019-03-08 10:13:48.911 067 15575.50 395.39 53069.38 88888.00 2019-03-08 10:13:49.411 067 15575.49 395.39 53069.40 88888.00 2019-03-08 10:13:49.911 067 15575.50 395.41 53069.36 88888.00 2019-03-08 10:13:50.411 067 15575.53 395.36 53069.37 88888.00 2019-03-08 10:13:50.911 067 15575.50 395.34 53069.35 88888.00 2019-03-08 10:13:51.411 067 15575.47 395.31 53069.35 88888.00 2019-03-08 10:13:51.911 067 15575.50 395.27 53069.38 88888.00 2019-03-08 10:13:52.411 067 15575.54 395.30 53069.38 88888.00 2019-03-08 10:13:52.911 067 15575.45 395.31 53069.34 88888.00 2019-03-08 10:13:53.411 067 15575.44 395.27 53069.35 88888.00 2019-03-08 10:13:53.911 067 15575.43 395.25 53069.34 88888.00 2019-03-08 10:13:54.411 067 15575.36 395.28 53069.33 88888.00 2019-03-08 10:13:54.911 067 15575.35 395.28 53069.28 88888.00 2019-03-08 10:13:55.411 067 15575.35 395.26 53069.29 88888.00 2019-03-08 10:13:55.911 067 15575.31 395.23 53069.32 88888.00 2019-03-08 10:13:56.411 067 15575.31 395.21 53069.31 88888.00 2019-03-08 10:13:56.911 067 15575.31 395.16 53069.30 88888.00 2019-03-08 10:13:57.411 067 15575.25 395.18 53069.26 88888.00 2019-03-08 10:13:57.911 067 15575.23 395.21 53069.22 88888.00 2019-03-08 10:13:58.411 067 15575.23 395.17 53069.24 88888.00 2019-03-08 10:13:58.911 067 15575.26 395.14 53069.25 88888.00 2019-03-08 10:13:59.411 067 15575.28 395.13 53069.25 88888.00 2019-03-08 10:13:59.911 067 15575.27 395.10 53069.24 88888.00 2019-03-08 10:14:00.411 067 15575.25 395.09 53069.26 88888.00 2019-03-08 10:14:00.911 067 15575.22 395.09 53069.19 88888.00 2019-03-08 10:14:01.411 067 15575.20 395.04 53069.22 88888.00 2019-03-08 10:14:01.911 067 15575.18 395.05 53069.23 88888.00 2019-03-08 10:14:02.411 067 15575.16 395.08 53069.22 88888.00 2019-03-08 10:14:02.911 067 15575.15 395.07 53069.24 88888.00 2019-03-08 10:14:03.411 067 15575.13 395.00 53069.25 88888.00 2019-03-08 10:14:03.911 067 15575.14 394.97 53069.18 88888.00 2019-03-08 10:14:04.411 067 15575.19 394.96 53069.22 88888.00 2019-03-08 10:14:04.911 067 15575.16 394.95 53069.23 88888.00 2019-03-08 10:14:05.411 067 15575.15 394.92 53069.19 88888.00 2019-03-08 10:14:05.911 067 15575.10 394.93 53069.16 88888.00 2019-03-08 10:14:06.411 067 15575.09 394.92 53069.18 88888.00 2019-03-08 10:14:06.911 067 15575.09 394.89 53069.22 88888.00 2019-03-08 10:14:07.412 067 15575.11 394.89 53069.24 88888.00 2019-03-08 10:14:07.912 067 15575.07 394.83 53069.16 88888.00 2019-03-08 10:14:08.412 067 15575.06 394.87 53069.18 88888.00 2019-03-08 10:14:08.912 067 15575.08 394.87 53069.17 88888.00 2019-03-08 10:14:09.412 067 15575.06 394.83 53069.17 88888.00 2019-03-08 10:14:09.912 067 15575.04 394.82 53069.16 88888.00 2019-03-08 10:14:10.412 067 15575.13 394.84 53069.12 88888.00 2019-03-08 10:14:10.912 067 15575.16 394.80 53069.16 88888.00 2019-03-08 10:14:11.412 067 15575.17 394.78 53069.20 88888.00 2019-03-08 10:14:11.912 067 15575.19 394.78 53069.13 88888.00 2019-03-08 10:14:12.412 067 15575.18 394.75 53069.13 88888.00 2019-03-08 10:14:12.912 067 15575.19 394.75 53069.16 88888.00 2019-03-08 10:14:13.412 067 15575.19 394.75 53069.14 88888.00 2019-03-08 10:14:13.912 067 15575.17 394.76 53069.13 88888.00 2019-03-08 10:14:14.412 067 15575.18 394.72 53069.08 88888.00 2019-03-08 10:14:14.912 067 15575.22 394.72 53069.04 88888.00 2019-03-08 10:14:15.412 067 15575.25 394.72 53069.07 88888.00 2019-03-08 10:14:15.912 067 15575.25 394.64 53069.03 88888.00 2019-03-08 10:14:16.412 067 15575.31 394.63 53068.99 88888.00 2019-03-08 10:14:16.912 067 15575.37 394.61 53068.98 88888.00 2019-03-08 10:14:17.412 067 15575.41 394.58 53068.98 88888.00 2019-03-08 10:14:17.912 067 15575.43 394.56 53068.96 88888.00 2019-03-08 10:14:18.412 067 15575.43 394.59 53068.99 88888.00 2019-03-08 10:14:18.912 067 15575.44 394.56 53068.98 88888.00 2019-03-08 10:14:19.412 067 15575.45 394.52 53069.02 88888.00 2019-03-08 10:14:19.912 067 15575.52 394.49 53069.03 88888.00 2019-03-08 10:14:20.412 067 15575.50 394.49 53069.00 88888.00 2019-03-08 10:14:20.912 067 15575.52 394.50 53069.00 88888.00 2019-03-08 10:14:21.412 067 15575.55 394.49 53068.92 88888.00 2019-03-08 10:14:21.912 067 15575.56 394.46 53068.90 88888.00 2019-03-08 10:14:22.412 067 15575.58 394.40 53068.89 88888.00 2019-03-08 10:14:22.912 067 15575.59 394.39 53068.86 88888.00 2019-03-08 10:14:23.412 067 15575.65 394.40 53068.92 88888.00 2019-03-08 10:14:23.912 067 15575.72 394.40 53068.90 88888.00 2019-03-08 10:14:24.412 067 15575.80 394.37 53068.89 88888.00 2019-03-08 10:14:24.912 067 15575.81 394.33 53068.88 88888.00 2019-03-08 10:14:25.412 067 15575.80 394.32 53068.84 88888.00 2019-03-08 10:14:25.912 067 15575.79 394.28 53068.85 88888.00 2019-03-08 10:14:26.412 067 15575.81 394.26 53068.88 88888.00 2019-03-08 10:14:26.912 067 15575.83 394.26 53068.95 88888.00 2019-03-08 10:14:27.412 067 15575.82 394.20 53068.94 88888.00 2019-03-08 10:14:27.912 067 15575.82 394.22 53068.91 88888.00 2019-03-08 10:14:28.412 067 15575.82 394.19 53068.85 88888.00 2019-03-08 10:14:28.912 067 15575.83 394.18 53068.88 88888.00 2019-03-08 10:14:29.412 067 15575.86 394.16 53068.91 88888.00 2019-03-08 10:14:29.912 067 15575.82 394.14 53068.86 88888.00 2019-03-08 10:14:30.412 067 15575.87 394.13 53068.87 88888.00 2019-03-08 10:14:30.912 067 15575.91 394.12 53068.87 88888.00 2019-03-08 10:14:31.412 067 15575.92 394.11 53068.93 88888.00 2019-03-08 10:14:31.912 067 15575.88 394.05 53068.92 88888.00 2019-03-08 10:14:32.412 067 15575.87 394.07 53068.94 88888.00 2019-03-08 10:14:32.912 067 15575.89 394.05 53068.93 88888.00 2019-03-08 10:14:33.412 067 15575.86 394.02 53068.91 88888.00 2019-03-08 10:14:33.912 067 15575.88 393.97 53068.93 88888.00 2019-03-08 10:14:34.412 067 15575.87 393.94 53068.92 88888.00 2019-03-08 10:14:34.912 067 15575.87 393.90 53068.92 88888.00 2019-03-08 10:14:35.412 067 15575.91 393.89 53068.92 88888.00 2019-03-08 10:14:35.912 067 15575.89 393.93 53068.97 88888.00 2019-03-08 10:14:36.412 067 15575.86 393.93 53068.98 88888.00 2019-03-08 10:14:36.912 067 15575.86 393.92 53068.97 88888.00 2019-03-08 10:14:37.412 067 15575.86 393.94 53068.99 88888.00 2019-03-08 10:14:37.912 067 15575.87 393.88 53069.05 88888.00 2019-03-08 10:14:38.412 067 15575.85 393.86 53069.08 88888.00 2019-03-08 10:14:38.912 067 15575.83 393.80 53069.10 88888.00 2019-03-08 10:14:39.412 067 15575.77 393.74 53069.03 88888.00 2019-03-08 10:14:40.412 067 15575.77 393.67 53068.99 88888.00 2019-03-08 10:14:40.912 067 15575.74 393.67 53069.00 88888.00 2019-03-08 10:14:41.412 067 15575.73 393.66 53069.02 88888.00 2019-03-08 10:14:41.912 067 15575.74 393.61 53069.04 88888.00 2019-03-08 10:14:42.412 067 15575.76 393.58 53069.07 88888.00 2019-03-08 10:14:42.912 067 15575.74 393.59 53069.08 88888.00 2019-03-08 10:14:43.412 067 15575.78 393.59 53069.11 88888.00 2019-03-08 10:14:43.912 067 15575.77 393.55 53069.09 88888.00 2019-03-08 10:14:44.412 067 15575.78 393.55 53069.12 88888.00 2019-03-08 10:14:44.912 067 15575.80 393.50 53069.08 88888.00 2019-03-08 10:14:45.412 067 15575.77 393.49 53069.08 88888.00 2019-03-08 10:14:45.912 067 15575.73 393.48 53069.00 88888.00 2019-03-08 10:14:46.412 067 15575.72 393.42 53069.03 88888.00 2019-03-08 10:14:46.912 067 15575.74 393.37 53069.07 88888.00 2019-03-08 10:14:47.412 067 15575.72 393.35 53069.12 88888.00 2019-03-08 10:14:47.912 067 15575.72 393.31 53069.08 88888.00 2019-03-08 10:14:48.412 067 15575.73 393.29 53069.09 88888.00 2019-03-08 10:14:48.912 067 15575.71 393.27 53069.13 88888.00 2019-03-08 10:14:49.412 067 15575.69 393.21 53069.14 88888.00 2019-03-08 10:14:49.912 067 15575.68 393.21 53069.11 88888.00 2019-03-08 10:14:50.412 067 15575.72 393.21 53069.13 88888.00 2019-03-08 10:14:50.912 067 15575.67 393.23 53069.17 88888.00 2019-03-08 10:14:51.412 067 15575.68 393.20 53069.17 88888.00 2019-03-08 10:14:51.912 067 15575.68 393.19 53069.11 88888.00 2019-03-08 10:14:52.412 067 15575.67 393.17 53069.10 88888.00 2019-03-08 10:14:52.912 067 15575.61 393.12 53069.13 88888.00 2019-03-08 10:14:53.412 067 15575.59 393.11 53069.16 88888.00 2019-03-08 10:14:53.912 067 15575.54 393.07 53069.15 88888.00 2019-03-08 10:14:54.412 067 15575.52 393.02 53069.12 88888.00 2019-03-08 10:14:54.912 067 15575.53 393.01 53069.12 88888.00 2019-03-08 10:14:55.412 067 15575.56 393.02 53069.17 88888.00 2019-03-08 10:14:55.912 067 15575.54 392.99 53069.22 88888.00 2019-03-08 10:14:56.412 067 15575.60 392.99 53069.18 88888.00 2019-03-08 10:14:56.912 067 15575.54 392.97 53069.19 88888.00 2019-03-08 10:14:57.412 067 15575.49 392.93 53069.18 88888.00 2019-03-08 10:14:57.912 067 15575.45 392.94 53069.18 88888.00 2019-03-08 10:14:58.412 067 15575.46 392.94 53069.18 88888.00 2019-03-08 10:14:58.912 067 15575.45 392.90 53069.20 88888.00 2019-03-08 10:14:59.412 067 15575.41 392.89 53069.22 88888.00 2019-03-08 10:14:59.912 067 15575.41 392.88 53069.22 88888.00 2019-03-08 10:15:00.412 067 15575.41 392.82 53069.19 88888.00 2019-03-08 10:15:00.912 067 15575.40 392.83 53069.19 88888.00 2019-03-08 10:15:01.412 067 15575.35 392.81 53069.22 88888.00 2019-03-08 10:15:01.912 067 15575.32 392.73 53069.25 88888.00 2019-03-08 10:15:02.412 067 15575.32 392.72 53069.34 88888.00 2019-03-08 10:15:02.912 067 15575.28 392.75 53069.34 88888.00 2019-03-08 10:15:03.412 067 15575.32 392.75 53069.33 88888.00 2019-03-08 10:15:03.912 067 15575.31 392.69 53069.29 88888.00 2019-03-08 10:15:04.412 067 15575.27 392.69 53069.25 88888.00 2019-03-08 10:15:04.912 067 15575.27 392.76 53069.29 88888.00 2019-03-08 10:15:05.412 067 15575.22 392.76 53069.32 88888.00 2019-03-08 10:15:05.912 067 15575.10 392.71 53069.27 88888.00 2019-03-08 10:15:06.412 067 15575.06 392.68 53069.25 88888.00 2019-03-08 10:15:06.912 067 15575.11 392.68 53069.29 88888.00 2019-03-08 10:15:07.412 067 15575.16 392.66 53069.27 88888.00 2019-03-08 10:15:07.912 067 15575.09 392.60 53069.31 88888.00 2019-03-08 10:15:08.412 067 15575.05 392.60 53069.29 88888.00 2019-03-08 10:15:08.912 067 15575.05 392.66 53069.24 88888.00 2019-03-08 10:15:09.412 067 15575.01 392.64 53069.17 88888.00 2019-03-08 10:15:09.912 067 15575.01 392.60 53069.18 88888.00 2019-03-08 10:15:10.412 067 15574.98 392.57 53069.18 88888.00 2019-03-08 10:15:10.912 067 15574.92 392.54 53069.25 88888.00 2019-03-08 10:15:11.912 067 15574.84 392.50 53069.25 88888.00 2019-03-08 10:15:12.412 067 15574.87 392.50 53069.26 88888.00 2019-03-08 10:15:12.912 067 15574.83 392.55 53069.25 88888.00 2019-03-08 10:15:13.412 067 15574.79 392.56 53069.28 88888.00 2019-03-08 10:15:13.912 067 15574.77 392.51 53069.29 88888.00 2019-03-08 10:15:14.412 067 15574.73 392.53 53069.27 88888.00 2019-03-08 10:15:14.912 067 15574.69 392.54 53069.23 88888.00 2019-03-08 10:15:15.412 067 15574.65 392.51 53069.19 88888.00 2019-03-08 10:15:15.912 067 15574.63 392.51 53069.19 88888.00 2019-03-08 10:15:16.412 067 15574.56 392.53 53069.23 88888.00 2019-03-08 10:15:16.912 067 15574.51 392.53 53069.23 88888.00 2019-03-08 10:15:17.412 067 15574.46 392.49 53069.25 88888.00 2019-03-08 10:15:17.912 067 15574.47 392.47 53069.17 88888.00 2019-03-08 10:15:18.412 067 15574.42 392.47 53069.15 88888.00 2019-03-08 10:15:18.912 067 15574.38 392.46 53069.15 88888.00 2019-03-08 10:15:19.412 067 15574.34 392.43 53069.17 88888.00 2019-03-08 10:15:19.912 067 15574.34 392.42 53069.23 88888.00 2019-03-08 10:15:20.412 067 15574.36 392.41 53069.27 88888.00 2019-03-08 10:15:20.912 067 15574.36 392.38 53069.18 88888.00 2019-03-08 10:15:21.412 067 15574.35 392.39 53069.14 88888.00 2019-03-08 10:15:21.912 067 15574.35 392.38 53069.15 88888.00 2019-03-08 10:15:22.412 067 15574.35 392.37 53069.16 88888.00 2019-03-08 10:15:22.912 067 15574.35 392.37 53069.22 88888.00 2019-03-08 10:15:23.412 067 15574.31 392.39 53069.22 88888.00 2019-03-08 10:15:23.912 067 15574.31 392.41 53069.17 88888.00 2019-03-08 10:15:24.412 067 15574.32 392.41 53069.18 88888.00 2019-03-08 10:15:24.912 067 15574.31 392.42 53069.16 88888.00 2019-03-08 10:15:25.412 067 15574.28 392.39 53069.14 88888.00 2019-03-08 10:15:25.912 067 15574.28 392.36 53069.12 88888.00 2019-03-08 10:15:26.412 067 15574.33 392.34 53069.12 88888.00 2019-03-08 10:15:26.912 067 15574.31 392.33 53069.13 88888.00 2019-03-08 10:15:27.412 067 15574.32 392.32 53069.10 88888.00 2019-03-08 10:15:27.912 067 15574.27 392.29 53069.03 88888.00 2019-03-08 10:15:28.412 067 15574.26 392.29 53069.07 88888.00 2019-03-08 10:15:28.912 067 15574.22 392.29 53069.11 88888.00 2019-03-08 10:15:29.912 067 15574.20 392.30 53069.04 88888.00 2019-03-08 10:15:30.412 067 15574.20 392.31 53069.05 88888.00 2019-03-08 10:15:30.912 067 15574.19 392.30 53069.03 88888.00 2019-03-08 10:15:31.412 067 15574.15 392.25 53069.02 88888.00 2019-03-08 10:15:31.912 067 15574.15 392.21 53069.07 88888.00 2019-03-08 10:15:32.412 067 15574.20 392.19 53069.05 88888.00 2019-03-08 10:15:32.912 067 15574.20 392.21 53069.00 88888.00 2019-03-08 10:15:33.412 067 15574.16 392.21 53068.96 88888.00 2019-03-08 10:15:33.912 067 15574.16 392.22 53068.97 88888.00 2019-03-08 10:15:34.412 067 15574.17 392.20 53068.99 88888.00 2019-03-08 10:15:34.912 067 15574.19 392.15 53068.99 88888.00 2019-03-08 10:15:35.412 067 15574.14 392.15 53068.97 88888.00 2019-03-08 10:15:35.912 067 15574.11 392.20 53068.98 88888.00 2019-03-08 10:15:36.412 067 15574.17 392.15 53068.99 88888.00 2019-03-08 10:15:36.912 067 15574.19 392.11 53068.99 88888.00 2019-03-08 10:15:37.412 067 15574.15 392.12 53068.96 88888.00 2019-03-08 10:15:37.912 067 15574.15 392.13 53068.94 88888.00 2019-03-08 10:15:38.412 067 15574.19 392.10 53068.93 88888.00 2019-03-08 10:15:38.912 067 15574.19 392.08 53068.97 88888.00 2019-03-08 10:15:39.412 067 15574.20 392.05 53068.94 88888.00 2019-03-08 10:15:39.912 067 15574.22 391.98 53068.91 88888.00 2019-03-08 10:15:40.412 067 15574.20 391.95 53068.91 88888.00 2019-03-08 10:15:40.912 067 15574.20 391.94 53068.84 88888.00 2019-03-08 10:15:41.412 067 15574.25 391.91 53068.83 88888.00 2019-03-08 10:15:41.912 067 15574.27 391.94 53068.83 88888.00 2019-03-08 10:15:42.412 067 15574.28 391.91 53068.82 88888.00 2019-03-08 10:15:43.412 067 15574.20 391.88 53068.82 88888.00 2019-03-08 10:15:43.912 067 15574.22 391.86 53068.79 88888.00 2019-03-08 10:15:44.412 067 15574.23 391.88 53068.79 88888.00 2019-03-08 10:15:44.912 067 15574.24 391.88 53068.82 88888.00 2019-03-08 10:15:45.412 067 15574.24 391.84 53068.82 88888.00 2019-03-08 10:15:45.912 067 15574.24 391.82 53068.76 88888.00 2019-03-08 10:15:46.412 067 15574.25 391.81 53068.75 88888.00 2019-03-08 10:15:46.912 067 15574.31 391.84 53068.72 88888.00 2019-03-08 10:15:47.412 067 15574.28 391.80 53068.64 88888.00 2019-03-08 10:15:47.912 067 15574.25 391.76 53068.58 88888.00 2019-03-08 10:15:48.412 067 15574.23 391.76 53068.66 88888.00 2019-03-08 10:15:48.912 067 15574.25 391.72 53068.64 88888.00 2019-03-08 10:15:49.412 067 15574.26 391.68 53068.66 88888.00 2019-03-08 10:15:49.912 067 15574.25 391.68 53068.63 88888.00 2019-03-08 10:15:50.412 067 15574.25 391.64 53068.54 88888.00 2019-03-08 10:15:50.912 067 15574.25 391.59 53068.53 88888.00 2019-03-08 10:15:51.412 067 15574.32 391.60 53068.53 88888.00 2019-03-08 10:15:51.912 067 15574.34 391.60 53068.53 88888.00 2019-03-08 10:15:52.412 067 15574.37 391.56 53068.54 88888.00 2019-03-08 10:15:52.912 067 15574.41 391.55 53068.58 88888.00 2019-03-08 10:15:53.412 067 15574.47 391.51 53068.56 88888.00 2019-03-08 10:15:53.912 067 15574.44 391.48 53068.55 88888.00 2019-03-08 10:15:54.412 067 15574.43 391.43 53068.56 88888.00 2019-03-08 10:15:54.912 067 15574.47 391.39 53068.53 88888.00 2019-03-08 10:15:55.412 067 15574.47 391.37 53068.49 88888.00 2019-03-08 10:15:55.912 067 15574.47 391.33 53068.41 88888.00 2019-03-08 10:15:56.412 067 15574.53 391.30 53068.37 88888.00 2019-03-08 10:15:56.912 067 15574.51 391.32 53068.41 88888.00 2019-03-08 10:15:57.412 067 15574.46 391.32 53068.42 88888.00 2019-03-08 10:15:57.912 067 15574.44 391.22 53068.37 88888.00 2019-03-08 10:15:58.412 067 15574.48 391.18 53068.38 88888.00 2019-03-08 10:15:58.912 067 15574.53 391.13 53068.38 88888.00 2019-03-08 10:15:59.412 067 15574.56 391.13 53068.35 88888.00 2019-03-08 10:15:59.912 067 15574.52 391.10 53068.29 88888.00 2019-03-08 10:16:00.412 067 15574.52 391.08 53068.27 88888.00 2019-03-08 10:16:00.912 067 15574.56 391.06 53068.24 88888.00 2019-03-08 10:16:01.412 067 15574.56 391.03 53068.28 88888.00 2019-03-08 10:16:01.912 067 15574.55 391.00 53068.30 88888.00 2019-03-08 10:16:02.412 067 15574.56 390.95 53068.27 88888.00 2019-03-08 10:16:02.912 067 15574.55 390.93 53068.22 88888.00 2019-03-08 10:16:03.412 067 15574.59 390.92 53068.28 88888.00 2019-03-08 10:16:03.912 067 15574.64 390.84 53068.30 88888.00 2019-03-08 10:16:04.412 067 15574.64 390.76 53068.31 88888.00 2019-03-08 10:16:04.912 067 15574.68 390.76 53068.25 88888.00 2019-03-08 10:16:05.412 067 15574.70 390.74 53068.23 88888.00 2019-03-08 10:16:05.912 067 15574.70 390.69 53068.25 88888.00 2019-03-08 10:16:06.412 067 15574.70 390.66 53068.25 88888.00 2019-03-08 10:16:06.912 067 15574.71 390.63 53068.25 88888.00 2019-03-08 10:16:07.412 067 15574.78 390.63 53068.26 88888.00 2019-03-08 10:16:07.912 067 15574.77 390.60 53068.29 88888.00 2019-03-08 10:16:08.412 067 15574.77 390.58 53068.32 88888.00 2019-03-08 10:16:08.912 067 15574.78 390.56 53068.31 88888.00 2019-03-08 10:16:09.412 067 15574.73 390.51 53068.38 88888.00 2019-03-08 10:16:09.912 067 15574.78 390.46 53068.36 88888.00 2019-03-08 10:16:10.412 067 15574.81 390.46 53068.35 88888.00 2019-03-08 10:16:10.912 067 15574.80 390.47 53068.41 88888.00 2019-03-08 10:16:11.412 067 15574.77 390.44 53068.43 88888.00 2019-03-08 10:16:11.912 067 15574.78 390.44 53068.45 88888.00 2019-03-08 10:16:12.412 067 15574.79 390.46 53068.46 88888.00 2019-03-08 10:16:12.912 067 15574.84 390.42 53068.50 88888.00 2019-03-08 10:16:13.412 067 15574.83 390.35 53068.56 88888.00 2019-03-08 10:16:13.912 067 15574.82 390.32 53068.53 88888.00 2019-03-08 10:16:14.912 067 15574.81 390.25 53068.59 88888.00 2019-03-08 10:16:15.412 067 15574.74 390.23 53068.64 88888.00 2019-03-08 10:16:15.912 067 15574.70 390.15 53068.62 88888.00 2019-03-08 10:16:16.412 067 15574.71 390.11 53068.67 88888.00 2019-03-08 10:16:16.912 067 15574.72 390.12 53068.71 88888.00 2019-03-08 10:16:17.412 067 15574.71 390.12 53068.73 88888.00 2019-03-08 10:16:17.912 067 15574.71 390.11 53068.77 88888.00 2019-03-08 10:16:18.412 067 15574.74 390.05 53068.80 88888.00 2019-03-08 10:16:18.912 067 15574.72 389.99 53068.78 88888.00 2019-03-08 10:16:19.412 067 15574.72 389.97 53068.78 88888.00 2019-03-08 10:16:19.912 067 15574.68 389.99 53068.79 88888.00 2019-03-08 10:16:20.412 067 15574.66 389.96 53068.84 88888.00 2019-03-08 10:16:20.912 067 15574.66 389.94 53068.87 88888.00 2019-03-08 10:16:21.412 067 15574.65 389.89 53068.91 88888.00 2019-03-08 10:16:21.912 067 15574.62 389.85 53068.88 88888.00 2019-03-08 10:16:22.412 067 15574.61 389.86 53068.86 88888.00 2019-03-08 10:16:22.912 067 15574.63 389.80 53068.86 88888.00 2019-03-08 10:16:23.412 067 15574.59 389.78 53068.87 88888.00 2019-03-08 10:16:23.912 067 15574.57 389.80 53068.90 88888.00 2019-03-08 10:16:24.412 067 15574.55 389.82 53068.93 88888.00 2019-03-08 10:16:24.912 067 15574.52 389.83 53068.94 88888.00 2019-03-08 10:16:25.412 067 15574.54 389.79 53068.95 88888.00 2019-03-08 10:16:25.912 067 15574.56 389.71 53068.93 88888.00 2019-03-08 10:16:26.412 067 15574.52 389.71 53068.98 88888.00 2019-03-08 10:16:26.912 067 15574.53 389.69 53068.99 88888.00 2019-03-08 10:16:27.412 067 15574.51 389.64 53068.99 88888.00 2019-03-08 10:16:27.912 067 15574.46 389.61 53068.95 88888.00 2019-03-08 10:16:28.412 067 15574.46 389.56 53068.99 88888.00 2019-03-08 10:16:28.912 067 15574.51 389.55 53069.03 88888.00 2019-03-08 10:16:29.412 067 15574.51 389.54 53069.02 88888.00 2019-03-08 10:16:29.912 067 15574.48 389.55 53069.00 88888.00 2019-03-08 10:16:30.412 067 15574.50 389.53 53068.97 88888.00 2019-03-08 10:16:30.912 067 15574.44 389.47 53069.03 88888.00 2019-03-08 10:16:31.412 067 15574.39 389.43 53069.05 88888.00 2019-03-08 10:16:31.912 067 15574.37 389.44 53069.04 88888.00 2019-03-08 10:16:32.412 067 15574.35 389.43 53069.04 88888.00 2019-03-08 10:16:32.912 067 15574.32 389.40 53069.04 88888.00 2019-03-08 10:16:33.412 067 15574.32 389.38 53069.06 88888.00 2019-03-08 10:16:33.912 067 15574.23 389.36 53069.09 88888.00 2019-03-08 10:16:34.412 067 15574.18 389.35 53069.10 88888.00 2019-03-08 10:16:34.912 067 15574.15 389.29 53069.09 88888.00 2019-03-08 10:16:35.412 067 15574.09 389.29 53069.09 88888.00 2019-03-08 10:16:35.912 067 15574.07 389.31 53069.13 88888.00 2019-03-08 10:16:36.412 067 15574.05 389.32 53069.12 88888.00 2019-03-08 10:16:36.912 067 15574.02 389.29 53069.10 88888.00 2019-03-08 10:16:37.412 067 15573.96 389.25 53069.07 88888.00 2019-03-08 10:16:37.912 067 15573.90 389.22 53069.04 88888.00 2019-03-08 10:16:38.412 067 15573.87 389.18 53069.03 88888.00 2019-03-08 10:16:38.912 067 15573.88 389.16 53069.05 88888.00 2019-03-08 10:16:39.412 067 15573.84 389.10 53069.08 88888.00 2019-03-08 10:16:39.912 067 15573.83 389.10 53069.08 88888.00 2019-03-08 10:16:40.412 067 15573.78 389.11 53069.12 88888.00 2019-03-08 10:16:40.912 067 15573.71 389.09 53069.11 88888.00 2019-03-08 10:16:41.412 067 15573.72 389.06 53069.10 88888.00 2019-03-08 10:16:41.912 067 15573.70 389.10 53069.08 88888.00 2019-03-08 10:16:42.412 067 15573.66 389.13 53069.11 88888.00 2019-03-08 10:16:42.912 067 15573.60 389.03 53069.13 88888.00 2019-03-08 10:16:43.412 067 15573.57 388.94 53069.10 88888.00 2019-03-08 10:16:43.912 067 15573.54 388.88 53069.09 88888.00 2019-03-08 10:16:44.412 067 15573.53 388.87 53069.12 88888.00 2019-03-08 10:16:44.912 067 15573.45 388.87 53069.10 88888.00 2019-03-08 10:16:45.412 067 15573.42 388.83 53069.07 88888.00 2019-03-08 10:16:45.912 067 15573.38 388.78 53069.06 88888.00 2019-03-08 10:16:46.412 067 15573.34 388.77 53069.08 88888.00 2019-03-08 10:16:46.912 067 15573.29 388.75 53069.07 88888.00 2019-03-08 10:16:47.412 067 15573.24 388.79 53069.07 88888.00 2019-03-08 10:16:47.912 067 15573.19 388.84 53069.03 88888.00 2019-03-08 10:16:48.412 067 15573.16 388.85 53069.05 88888.00 2019-03-08 10:16:48.912 067 15573.18 388.82 53069.03 88888.00 2019-03-08 10:16:49.412 067 15573.14 388.82 53068.99 88888.00 2019-03-08 10:16:49.912 067 15573.09 388.80 53068.97 88888.00 2019-03-08 10:16:50.412 067 15573.05 388.80 53069.02 88888.00 2019-03-08 10:16:50.912 067 15573.07 388.76 53069.05 88888.00 2019-03-08 10:16:51.412 067 15573.02 388.76 53069.07 88888.00 2019-03-08 10:16:51.912 067 15573.00 388.77 53069.02 88888.00 2019-03-08 10:16:52.412 067 15573.01 388.80 53069.00 88888.00 2019-03-08 10:16:52.912 067 15573.05 388.82 53069.05 88888.00 2019-03-08 10:16:53.412 067 15572.98 388.80 53069.03 88888.00 2019-03-08 10:16:53.912 067 15573.00 388.80 53069.04 88888.00 2019-03-08 10:16:54.412 067 15573.02 388.76 53069.02 88888.00 2019-03-08 10:16:54.912 067 15573.00 388.77 53069.03 88888.00 2019-03-08 10:16:55.412 067 15572.96 388.76 53068.98 88888.00 2019-03-08 10:16:56.412 067 15572.89 388.77 53069.03 88888.00 2019-03-08 10:16:56.912 067 15572.89 388.78 53069.02 88888.00 2019-03-08 10:16:57.412 067 15572.90 388.79 53069.05 88888.00 2019-03-08 10:16:57.912 067 15572.90 388.85 53069.02 88888.00 2019-03-08 10:16:58.412 067 15572.83 388.90 53069.03 88888.00 2019-03-08 10:16:58.912 067 15572.81 388.90 53069.05 88888.00 2019-03-08 10:16:59.412 067 15572.82 388.84 53069.04 88888.00 2019-03-08 10:16:59.912 067 15572.89 388.84 53069.07 88888.00 2019-03-08 10:17:00.412 067 15572.93 388.91 53069.08 88888.00 2019-03-08 10:17:00.912 067 15572.97 389.00 53069.11 88888.00 2019-03-08 10:17:01.412 067 15572.91 389.02 53069.12 88888.00 2019-03-08 10:17:01.912 067 15572.90 389.02 53069.09 88888.00 2019-03-08 10:17:02.412 067 15572.92 389.00 53069.09 88888.00 2019-03-08 10:17:02.912 067 15572.91 389.01 53069.11 88888.00 2019-03-08 10:17:03.412 067 15572.94 389.04 53069.08 88888.00 2019-03-08 10:17:03.912 067 15572.94 389.06 53069.06 88888.00 2019-03-08 10:17:04.412 067 15572.88 389.08 53069.04 88888.00 2019-03-08 10:17:04.912 067 15572.92 389.12 53069.04 88888.00 2019-03-08 10:17:05.412 067 15572.93 389.12 53069.10 88888.00 2019-03-08 10:17:05.912 067 15572.94 389.14 53069.08 88888.00 2019-03-08 10:17:06.412 067 15572.98 389.16 53069.03 88888.00 2019-03-08 10:17:06.912 067 15572.94 389.19 53069.03 88888.00 2019-03-08 10:17:07.412 067 15572.93 389.17 53068.99 88888.00 2019-03-08 10:17:07.912 067 15572.99 389.21 53068.99 88888.00 2019-03-08 10:17:08.412 067 15572.94 389.18 53069.05 88888.00 2019-03-08 10:17:08.912 067 15572.96 389.19 53069.11 88888.00 2019-03-08 10:17:09.412 067 15572.99 389.21 53069.12 88888.00 2019-03-08 10:17:09.912 067 15572.98 389.22 53069.13 88888.00 2019-03-08 10:17:10.412 067 15572.94 389.27 53069.15 88888.00 2019-03-08 10:17:10.912 067 15572.97 389.32 53069.09 88888.00 2019-03-08 10:17:11.412 067 15573.01 389.31 53069.09 88888.00 2019-03-08 10:17:11.912 067 15573.03 389.31 53069.13 88888.00 2019-03-08 10:17:12.412 067 15573.02 389.32 53069.12 88888.00 2019-03-08 10:17:12.912 067 15573.02 389.38 53069.12 88888.00 2019-03-08 10:17:13.412 067 15572.97 389.42 53069.14 88888.00 2019-03-08 10:17:13.912 067 15572.94 389.44 53069.17 88888.00 2019-03-08 10:17:14.412 067 15572.92 389.45 53069.20 88888.00 2019-03-08 10:17:14.912 067 15572.91 389.46 53069.19 88888.00 2019-03-08 10:17:15.412 067 15572.93 389.46 53069.18 88888.00 2019-03-08 10:17:15.912 067 15572.88 389.52 53069.16 88888.00 2019-03-08 10:17:16.412 067 15572.84 389.55 53069.22 88888.00 2019-03-08 10:17:16.912 067 15572.83 389.55 53069.23 88888.00 2019-03-08 10:17:17.412 067 15572.78 389.54 53069.22 88888.00 2019-03-08 10:17:17.912 067 15572.74 389.58 53069.18 88888.00 2019-03-08 10:17:18.412 067 15572.78 389.58 53069.18 88888.00 2019-03-08 10:17:18.912 067 15572.80 389.63 53069.17 88888.00 2019-03-08 10:17:19.412 067 15572.83 389.65 53069.19 88888.00 2019-03-08 10:17:19.912 067 15572.89 389.66 53069.24 88888.00 2019-03-08 10:17:20.412 067 15572.82 389.68 53069.18 88888.00 2019-03-08 10:17:20.912 067 15572.82 389.65 53069.14 88888.00 2019-03-08 10:17:21.412 067 15572.85 389.65 53069.17 88888.00 2019-03-08 10:17:21.912 067 15572.87 389.70 53069.17 88888.00 2019-03-08 10:17:22.412 067 15572.83 389.73 53069.17 88888.00 2019-03-08 10:17:22.912 067 15572.81 389.74 53069.17 88888.00 2019-03-08 10:17:23.412 067 15572.80 389.74 53069.15 88888.00 2019-03-08 10:17:23.912 067 15572.83 389.74 53069.15 88888.00 2019-03-08 10:17:24.412 067 15572.84 389.74 53069.12 88888.00 2019-03-08 10:17:24.912 067 15572.83 389.77 53069.06 88888.00 2019-03-08 10:17:25.412 067 15572.81 389.77 53069.09 88888.00 2019-03-08 10:17:25.912 067 15572.80 389.80 53069.06 88888.00 2019-03-08 10:17:26.412 067 15572.80 389.83 53068.99 88888.00 2019-03-08 10:17:26.912 067 15572.80 389.82 53068.99 88888.00 2019-03-08 10:17:27.412 067 15572.82 389.80 53068.98 88888.00 2019-03-08 10:17:27.912 067 15572.83 389.79 53068.94 88888.00 2019-03-08 10:17:28.412 067 15572.87 389.85 53068.93 88888.00 2019-03-08 10:17:28.912 067 15572.87 389.90 53068.88 88888.00 2019-03-08 10:17:29.412 067 15572.84 389.90 53068.86 88888.00 2019-03-08 10:17:29.912 067 15572.83 389.89 53068.83 88888.00 2019-03-08 10:17:30.412 067 15572.88 389.85 53068.82 88888.00 2019-03-08 10:17:30.912 067 15572.88 389.77 53068.76 88888.00 2019-03-08 10:17:31.412 067 15572.89 389.78 53068.72 88888.00 2019-03-08 10:17:31.912 067 15572.87 389.80 53068.72 88888.00 2019-03-08 10:17:32.412 067 15572.89 389.85 53068.69 88888.00 2019-03-08 10:17:32.912 067 15572.92 389.86 53068.66 88888.00 2019-03-08 10:17:33.412 067 15572.93 389.88 53068.64 88888.00 2019-03-08 10:17:33.912 067 15572.93 389.87 53068.59 88888.00 2019-03-08 10:17:34.412 067 15572.96 389.86 53068.57 88888.00 2019-03-08 10:17:34.912 067 15573.00 389.86 53068.58 88888.00 2019-03-08 10:17:35.412 067 15573.03 389.82 53068.63 88888.00 2019-03-08 10:17:35.912 067 15573.08 389.78 53068.57 88888.00 2019-03-08 10:17:36.412 067 15573.11 389.77 53068.51 88888.00 2019-03-08 10:17:36.912 067 15573.09 389.83 53068.46 88888.00 2019-03-08 10:17:37.912 067 15573.10 389.85 53068.47 88888.00 2019-03-08 10:17:38.412 067 15573.15 389.82 53068.42 88888.00 2019-03-08 10:17:38.912 067 15573.16 389.81 53068.42 88888.00 2019-03-08 10:17:39.412 067 15573.19 389.81 53068.46 88888.00 2019-03-08 10:17:39.912 067 15573.24 389.78 53068.47 88888.00 2019-03-08 10:17:40.412 067 15573.21 389.75 53068.43 88888.00 2019-03-08 10:17:40.912 067 15573.15 389.78 53068.37 88888.00 2019-03-08 10:17:41.412 067 15573.16 389.79 53068.34 88888.00 2019-03-08 10:17:41.912 067 15573.15 389.77 53068.30 88888.00 2019-03-08 10:17:42.412 067 15573.12 389.78 53068.28 88888.00 2019-03-08 10:17:42.912 067 15573.12 389.77 53068.32 88888.00 2019-03-08 10:17:43.412 067 15573.12 389.77 53068.37 88888.00 2019-03-08 10:17:43.912 067 15573.11 389.75 53068.32 88888.00 2019-03-08 10:17:44.412 067 15573.12 389.78 53068.37 88888.00 2019-03-08 10:17:44.912 067 15573.12 389.74 53068.37 88888.00 2019-03-08 10:17:45.412 067 15573.14 389.72 53068.38 88888.00 2019-03-08 10:17:45.912 067 15573.16 389.72 53068.36 88888.00 2019-03-08 10:17:46.412 067 15573.14 389.75 53068.32 88888.00 2019-03-08 10:17:46.912 067 15573.15 389.78 53068.34 88888.00 2019-03-08 10:17:47.412 067 15573.21 389.78 53068.33 88888.00 2019-03-08 10:17:47.912 067 15573.19 389.78 53068.31 88888.00 2019-03-08 10:17:48.412 067 15573.18 389.79 53068.26 88888.00 2019-03-08 10:17:48.912 067 15573.18 389.82 53068.28 88888.00 2019-03-08 10:17:49.412 067 15573.21 389.82 53068.30 88888.00 2019-03-08 10:17:49.912 067 15573.25 389.82 53068.27 88888.00 2019-03-08 10:17:50.412 067 15573.23 389.86 53068.28 88888.00 2019-03-08 10:17:50.912 067 15573.24 389.85 53068.27 88888.00 2019-03-08 10:17:51.412 067 15573.25 389.83 53068.24 88888.00 2019-03-08 10:17:51.912 067 15573.29 389.81 53068.27 88888.00 2019-03-08 10:17:52.412 067 15573.30 389.81 53068.31 88888.00 2019-03-08 10:17:52.912 067 15573.32 389.78 53068.30 88888.00 2019-03-08 10:17:53.412 067 15573.27 389.77 53068.29 88888.00 2019-03-08 10:17:53.912 067 15573.28 389.77 53068.34 88888.00 2019-03-08 10:17:54.412 067 15573.34 389.78 53068.33 88888.00 2019-03-08 10:17:54.912 067 15573.36 389.78 53068.30 88888.00 2019-03-08 10:17:55.412 067 15573.36 389.77 53068.33 88888.00 2019-03-08 10:17:55.912 067 15573.39 389.78 53068.29 88888.00 2019-03-08 10:17:56.412 067 15573.45 389.73 53068.28 88888.00 2019-03-08 10:17:56.912 067 15573.43 389.74 53068.29 88888.00 2019-03-08 10:17:57.412 067 15573.52 389.80 53068.33 88888.00 2019-03-08 10:17:57.912 067 15573.57 389.80 53068.35 88888.00 2019-03-08 10:17:58.412 067 15573.62 389.70 53068.28 88888.00 2019-03-08 10:17:58.912 067 15573.64 389.69 53068.28 88888.00 2019-03-08 10:17:59.412 067 15573.64 389.66 53068.34 88888.00 2019-03-08 10:17:59.912 067 15573.73 389.66 53068.34 88888.00 2019-03-08 10:18:00.412 067 15573.75 389.66 53068.29 88888.00 2019-03-08 10:18:00.912 067 15573.81 389.68 53068.29 88888.00 2019-03-08 10:18:01.412 067 15573.91 389.66 53068.31 88888.00 2019-03-08 10:18:01.912 067 15573.93 389.64 53068.31 88888.00 2019-03-08 10:18:02.412 067 15573.91 389.58 53068.28 88888.00 2019-03-08 10:18:02.912 067 15573.91 389.54 53068.27 88888.00 2019-03-08 10:18:03.412 067 15574.04 389.49 53068.28 88888.00 2019-03-08 10:18:03.912 067 15574.08 389.52 53068.31 88888.00 2019-03-08 10:18:04.412 067 15574.14 389.51 53068.31 88888.00 2019-03-08 10:18:04.912 067 15574.16 389.45 53068.32 88888.00 2019-03-08 10:18:05.412 067 15574.22 389.43 53068.30 88888.00 2019-03-08 10:18:05.912 067 15574.27 389.39 53068.30 88888.00 2019-03-08 10:18:06.412 067 15574.29 389.38 53068.27 88888.00 2019-03-08 10:18:06.912 067 15574.38 389.36 53068.27 88888.00 2019-03-08 10:18:07.412 067 15574.44 389.35 53068.28 88888.00 2019-03-08 10:18:07.912 067 15574.50 389.35 53068.30 88888.00 2019-03-08 10:18:08.412 067 15574.48 389.30 53068.31 88888.00 2019-03-08 10:18:08.912 067 15574.54 389.22 53068.32 88888.00 2019-03-08 10:18:09.412 067 15574.63 389.19 53068.36 88888.00 2019-03-08 10:18:09.912 067 15574.65 389.16 53068.47 88888.00 2019-03-08 10:18:10.412 067 15574.65 389.06 53068.43 88888.00 2019-03-08 10:18:10.912 067 15574.69 389.05 53068.35 88888.00 2019-03-08 10:18:11.412 067 15574.70 388.99 53068.34 88888.00 2019-03-08 10:18:11.912 067 15574.70 388.97 53068.33 88888.00 2019-03-08 10:18:12.412 067 15574.70 388.97 53068.33 88888.00 2019-03-08 10:18:12.912 067 15574.70 388.97 53068.35 88888.00 2019-03-08 10:18:13.412 067 15574.74 388.91 53068.41 88888.00 2019-03-08 10:18:13.912 067 15574.65 388.87 53068.43 88888.00 2019-03-08 10:18:14.412 067 15574.66 388.84 53068.39 88888.00 2019-03-08 10:18:14.912 067 15574.70 388.78 53068.41 88888.00 2019-03-08 10:18:15.412 067 15574.65 388.73 53068.49 88888.00 2019-03-08 10:18:15.912 067 15574.69 388.68 53068.55 88888.00 2019-03-08 10:18:16.412 067 15574.70 388.66 53068.53 88888.00 2019-03-08 10:18:16.912 067 15574.65 388.66 53068.49 88888.00 2019-03-08 10:18:17.412 067 15574.62 388.65 53068.49 88888.00 2019-03-08 10:18:17.912 067 15574.61 388.61 53068.51 88888.00 2019-03-08 10:18:18.412 067 15574.61 388.59 53068.58 88888.00 2019-03-08 10:18:19.412 067 15574.59 388.51 53068.65 88888.00 2019-03-08 10:18:19.912 067 15574.59 388.43 53068.68 88888.00 2019-03-08 10:18:20.412 067 15574.60 388.41 53068.71 88888.00 2019-03-08 10:18:20.912 067 15574.65 388.48 53068.73 88888.00 2019-03-08 10:18:21.412 067 15574.65 388.45 53068.75 88888.00 2019-03-08 10:18:21.912 067 15574.66 388.42 53068.75 88888.00 2019-03-08 10:18:22.412 067 15574.62 388.41 53068.78 88888.00 2019-03-08 10:18:22.912 067 15574.62 388.44 53068.78 88888.00 2019-03-08 10:18:23.412 067 15574.63 388.43 53068.80 88888.00 2019-03-08 10:18:23.912 067 15574.60 388.39 53068.82 88888.00 2019-03-08 10:18:24.412 067 15574.54 388.37 53068.83 88888.00 2019-03-08 10:18:24.912 067 15574.53 388.37 53068.87 88888.00 2019-03-08 10:18:25.412 067 15574.55 388.36 53068.91 88888.00 2019-03-08 10:18:25.912 067 15574.51 388.35 53068.96 88888.00 2019-03-08 10:18:26.412 067 15574.51 388.35 53068.97 88888.00 2019-03-08 10:18:26.912 067 15574.48 388.35 53068.96 88888.00 2019-03-08 10:18:27.412 067 15574.44 388.39 53068.97 88888.00 2019-03-08 10:18:27.912 067 15574.44 388.39 53069.05 88888.00 2019-03-08 10:18:28.412 067 15574.45 388.40 53069.08 88888.00 2019-03-08 10:18:28.912 067 15574.45 388.36 53069.08 88888.00 2019-03-08 10:18:29.412 067 15574.41 388.34 53069.16 88888.00 2019-03-08 10:18:29.912 067 15574.39 388.35 53069.20 88888.00 2019-03-08 10:18:30.412 067 15574.36 388.36 53069.22 88888.00 2019-03-08 10:18:30.912 067 15574.35 388.35 53069.29 88888.00 2019-03-08 10:18:31.412 067 15574.35 388.36 53069.30 88888.00 2019-03-08 10:18:31.912 067 15574.36 388.37 53069.28 88888.00 2019-03-08 10:18:32.412 067 15574.35 388.40 53069.27 88888.00 2019-03-08 10:18:32.912 067 15574.32 388.41 53069.35 88888.00 2019-03-08 10:18:33.412 067 15574.32 388.42 53069.38 88888.00 2019-03-08 10:18:33.912 067 15574.31 388.43 53069.43 88888.00 2019-03-08 10:18:34.412 067 15574.32 388.47 53069.45 88888.00 2019-03-08 10:18:34.912 067 15574.31 388.50 53069.43 88888.00 2019-03-08 10:18:35.412 067 15574.29 388.54 53069.45 88888.00 2019-03-08 10:18:35.912 067 15574.27 388.58 53069.50 88888.00 2019-03-08 10:18:36.412 067 15574.36 388.60 53069.51 88888.00 2019-03-08 10:18:36.912 067 15574.38 388.60 53069.58 88888.00 2019-03-08 10:18:37.412 067 15574.39 388.59 53069.58 88888.00 2019-03-08 10:18:37.912 067 15574.43 388.64 53069.58 88888.00 2019-03-08 10:18:38.412 067 15574.48 388.70 53069.59 88888.00 2019-03-08 10:18:38.912 067 15574.52 388.73 53069.65 88888.00 2019-03-08 10:18:39.413 067 15574.51 388.70 53069.63 88888.00 2019-03-08 10:18:39.913 067 15574.51 388.71 53069.62 88888.00 2019-03-08 10:18:40.413 067 15574.45 388.70 53069.66 88888.00 2019-03-08 10:18:40.913 067 15574.43 388.74 53069.69 88888.00 2019-03-08 10:18:41.413 067 15574.47 388.75 53069.69 88888.00 2019-03-08 10:18:41.913 067 15574.48 388.78 53069.66 88888.00 2019-03-08 10:18:42.413 067 15574.47 388.78 53069.66 88888.00 2019-03-08 10:18:42.913 067 15574.39 388.79 53069.71 88888.00 2019-03-08 10:18:43.413 067 15574.41 388.82 53069.76 88888.00 2019-03-08 10:18:43.913 067 15574.43 388.80 53069.78 88888.00 2019-03-08 10:18:44.413 067 15574.42 388.84 53069.74 88888.00 2019-03-08 10:18:44.913 067 15574.44 388.88 53069.75 88888.00 2019-03-08 10:18:45.413 067 15574.51 388.91 53069.73 88888.00 2019-03-08 10:18:45.913 067 15574.47 388.92 53069.71 88888.00 2019-03-08 10:18:46.413 067 15574.45 388.95 53069.73 88888.00 2019-03-08 10:18:46.913 067 15574.45 388.99 53069.77 88888.00 2019-03-08 10:18:47.413 067 15574.39 389.02 53069.76 88888.00 2019-03-08 10:18:47.913 067 15574.37 389.01 53069.75 88888.00 2019-03-08 10:18:48.413 067 15574.36 389.04 53069.73 88888.00 2019-03-08 10:18:48.913 067 15574.36 389.06 53069.76 88888.00 2019-03-08 10:18:49.413 067 15574.35 389.09 53069.80 88888.00 2019-03-08 10:18:49.913 067 15574.33 389.10 53069.85 88888.00 2019-03-08 10:18:50.413 067 15574.31 389.12 53069.84 88888.00 2019-03-08 10:18:50.913 067 15574.33 389.14 53069.80 88888.00 2019-03-08 10:18:51.413 067 15574.33 389.16 53069.78 88888.00 2019-03-08 10:18:51.913 067 15574.32 389.18 53069.79 88888.00 2019-03-08 10:18:52.413 067 15574.31 389.21 53069.81 88888.00 2019-03-08 10:18:52.913 067 15574.27 389.19 53069.79 88888.00 2019-03-08 10:18:53.413 067 15574.35 389.23 53069.80 88888.00 2019-03-08 10:18:53.913 067 15574.26 389.27 53069.84 88888.00 2019-03-08 10:18:54.413 067 15574.19 389.29 53069.90 88888.00 2019-03-08 10:18:54.913 067 15574.24 389.30 53069.88 88888.00 2019-03-08 10:18:55.413 067 15574.20 389.32 53069.85 88888.00 2019-03-08 10:18:55.913 067 15574.20 389.35 53069.79 88888.00 2019-03-08 10:18:56.413 067 15574.23 389.32 53069.87 88888.00 2019-03-08 10:18:56.913 067 15574.22 389.32 53069.87 88888.00 2019-03-08 10:18:57.413 067 15574.23 389.37 53069.88 88888.00 2019-03-08 10:18:57.913 067 15574.19 389.40 53069.84 88888.00 2019-03-08 10:18:58.413 067 15574.16 389.43 53069.83 88888.00 2019-03-08 10:18:58.913 067 15574.10 389.44 53069.83 88888.00 2019-03-08 10:18:59.413 067 15574.11 389.43 53069.85 88888.00 2019-03-08 10:18:59.913 067 15574.09 389.46 53069.84 88888.00 2019-03-08 10:19:00.413 067 15574.07 389.51 53069.83 88888.00 2019-03-08 10:19:00.913 067 15574.02 389.54 53069.77 88888.00 2019-03-08 10:19:01.413 067 15574.00 389.56 53069.77 88888.00 2019-03-08 10:19:01.913 067 15574.00 389.58 53069.78 88888.00 2019-03-08 10:19:02.413 067 15573.96 389.57 53069.79 88888.00 2019-03-08 10:19:02.913 067 15573.96 389.58 53069.85 88888.00 2019-03-08 10:19:03.413 067 15573.97 389.65 53069.80 88888.00 2019-03-08 10:19:03.913 067 15573.99 389.66 53069.79 88888.00 2019-03-08 10:19:04.413 067 15573.97 389.66 53069.76 88888.00 2019-03-08 10:19:04.913 067 15573.90 389.71 53069.68 88888.00 2019-03-08 10:19:05.413 067 15573.88 389.74 53069.65 88888.00 2019-03-08 10:19:05.913 067 15573.89 389.78 53069.60 88888.00 2019-03-08 10:19:06.413 067 15573.91 389.74 53069.70 88888.00 2019-03-08 10:19:06.913 067 15573.93 389.74 53069.78 88888.00 2019-03-08 10:19:07.413 067 15573.89 389.78 53069.73 88888.00 2019-03-08 10:19:07.913 067 15573.90 389.79 53069.68 88888.00 2019-03-08 10:19:08.413 067 15573.91 389.82 53069.68 88888.00 2019-03-08 10:19:08.913 067 15573.96 389.85 53069.67 88888.00 2019-03-08 10:19:09.413 067 15573.97 389.87 53069.67 88888.00 2019-03-08 10:19:09.913 067 15573.91 389.86 53069.64 88888.00 2019-03-08 10:19:10.413 067 15573.90 389.86 53069.62 88888.00 2019-03-08 10:19:10.913 067 15573.92 389.88 53069.58 88888.00 2019-03-08 10:19:11.413 067 15573.93 389.91 53069.54 88888.00 2019-03-08 10:19:11.913 067 15573.93 389.91 53069.51 88888.00 2019-03-08 10:19:12.413 067 15573.96 389.91 53069.51 88888.00 2019-03-08 10:19:12.913 067 15573.99 389.97 53069.51 88888.00 2019-03-08 10:19:13.413 067 15573.99 389.95 53069.51 88888.00 2019-03-08 10:19:13.913 067 15574.01 389.97 53069.48 88888.00 2019-03-08 10:19:14.413 067 15573.98 390.04 53069.38 88888.00 2019-03-08 10:19:14.913 067 15573.99 390.04 53069.36 88888.00 2019-03-08 10:19:15.413 067 15574.01 390.04 53069.31 88888.00 2019-03-08 10:19:15.913 067 15573.99 390.07 53069.26 88888.00 2019-03-08 10:19:16.413 067 15573.98 390.05 53069.25 88888.00 2019-03-08 10:19:16.913 067 15574.01 390.04 53069.28 88888.00 2019-03-08 10:19:17.413 067 15574.06 390.07 53069.32 88888.00 2019-03-08 10:19:17.913 067 15574.07 390.07 53069.28 88888.00 2019-03-08 10:19:18.413 067 15574.06 390.06 53069.26 88888.00 2019-03-08 10:19:18.913 067 15574.10 390.07 53069.14 88888.00 2019-03-08 10:19:19.413 067 15574.16 390.08 53069.09 88888.00 2019-03-08 10:19:19.913 067 15574.18 390.06 53069.10 88888.00 2019-03-08 10:19:20.413 067 15574.24 390.00 53069.07 88888.00 2019-03-08 10:19:20.913 067 15574.26 390.03 53069.04 88888.00 2019-03-08 10:19:21.413 067 15574.29 390.05 53069.05 88888.00 2019-03-08 10:19:21.913 067 15574.34 390.11 53069.00 88888.00 2019-03-08 10:19:22.413 067 15574.38 390.15 53068.97 88888.00 2019-03-08 10:19:22.913 067 15574.42 390.14 53068.98 88888.00 2019-03-08 10:19:23.413 067 15574.45 390.12 53068.95 88888.00 2019-03-08 10:19:23.913 067 15574.48 390.11 53068.91 88888.00 2019-03-08 10:19:24.413 067 15574.53 390.03 53068.92 88888.00 2019-03-08 10:19:24.913 067 15574.59 389.97 53068.86 88888.00 2019-03-08 10:19:25.413 067 15574.60 389.96 53068.83 88888.00 2019-03-08 10:19:25.913 067 15574.60 389.94 53068.83 88888.00 2019-03-08 10:19:26.413 067 15574.65 389.94 53068.83 88888.00 2019-03-08 10:19:26.913 067 15574.75 389.96 53068.84 88888.00 2019-03-08 10:19:27.413 067 15574.74 389.99 53068.87 88888.00 2019-03-08 10:19:27.913 067 15574.70 390.05 53068.80 88888.00 2019-03-08 10:19:28.413 067 15574.74 390.05 53068.75 88888.00 2019-03-08 10:19:28.913 067 15574.81 390.03 53068.72 88888.00 2019-03-08 10:19:29.413 067 15574.81 390.03 53068.70 88888.00 2019-03-08 10:19:29.913 067 15574.86 390.03 53068.65 88888.00 2019-03-08 10:19:30.413 067 15574.92 390.01 53068.66 88888.00 2019-03-08 10:19:30.913 067 15574.92 390.07 53068.66 88888.00 2019-03-08 10:19:31.413 067 15574.95 390.06 53068.59 88888.00 2019-03-08 10:19:32.413 067 15575.06 389.92 53068.66 88888.00 2019-03-08 10:19:32.913 067 15575.11 389.91 53068.59 88888.00 2019-03-08 10:19:33.413 067 15575.08 389.89 53068.60 88888.00 2019-03-08 10:19:33.913 067 15575.09 389.87 53068.57 88888.00 2019-03-08 10:19:34.413 067 15575.11 389.86 53068.59 88888.00 2019-03-08 10:19:34.913 067 15575.13 389.88 53068.53 88888.00 2019-03-08 10:19:35.413 067 15575.13 389.85 53068.52 88888.00 2019-03-08 10:19:35.913 067 15575.11 389.86 53068.55 88888.00 2019-03-08 10:19:36.413 067 15575.13 389.82 53068.55 88888.00 2019-03-08 10:19:36.913 067 15575.20 389.79 53068.56 88888.00 2019-03-08 10:19:37.413 067 15575.23 389.80 53068.58 88888.00 2019-03-08 10:19:37.913 067 15575.20 389.81 53068.62 88888.00 2019-03-08 10:19:38.413 067 15575.25 389.79 53068.64 88888.00 2019-03-08 10:19:38.913 067 15575.25 389.79 53068.64 88888.00 2019-03-08 10:19:39.413 067 15575.23 389.77 53068.63 88888.00 2019-03-08 10:19:39.913 067 15575.23 389.68 53068.57 88888.00 2019-03-08 10:19:40.413 067 15575.27 389.63 53068.57 88888.00 2019-03-08 10:19:40.913 067 15575.29 389.60 53068.55 88888.00 2019-03-08 10:19:41.413 067 15575.33 389.62 53068.63 88888.00 2019-03-08 10:19:42.413 067 15575.23 389.61 53068.54 88888.00 2019-03-08 10:19:42.913 067 15575.19 389.61 53068.57 88888.00 2019-03-08 10:19:43.413 067 15575.20 389.62 53068.60 88888.00 2019-03-08 10:19:43.913 067 15575.31 389.58 53068.62 88888.00 2019-03-08 10:19:44.413 067 15575.32 389.54 53068.66 88888.00 2019-03-08 10:19:44.913 067 15575.29 389.49 53068.64 88888.00 2019-03-08 10:19:45.413 067 15575.31 389.47 53068.59 88888.00 2019-03-08 10:19:45.913 067 15575.32 389.48 53068.66 88888.00 2019-03-08 10:19:46.413 067 15575.29 389.46 53068.65 88888.00 2019-03-08 10:19:46.913 067 15575.36 389.43 53068.59 88888.00 2019-03-08 10:19:47.413 067 15575.36 389.39 53068.65 88888.00 2019-03-08 10:19:47.913 067 15575.28 389.39 53068.66 88888.00 2019-03-08 10:19:48.413 067 15575.27 389.35 53068.72 88888.00 2019-03-08 10:19:48.913 067 15575.25 389.30 53068.74 88888.00 2019-03-08 10:19:49.413 067 15575.26 389.28 53068.73 88888.00 2019-03-08 10:19:49.913 067 15575.25 389.25 53068.70 88888.00 2019-03-08 10:19:50.413 067 15575.23 389.23 53068.69 88888.00 2019-03-08 10:19:50.913 067 15575.25 389.22 53068.71 88888.00 2019-03-08 10:19:51.413 067 15575.26 389.23 53068.75 88888.00 2019-03-08 10:19:51.913 067 15575.25 389.19 53068.73 88888.00 2019-03-08 10:19:52.413 067 15575.26 389.16 53068.79 88888.00 2019-03-08 10:19:52.913 067 15575.24 389.17 53068.83 88888.00 2019-03-08 10:19:53.413 067 15575.20 389.20 53068.83 88888.00 2019-03-08 10:19:53.913 067 15575.20 389.23 53068.87 88888.00 2019-03-08 10:19:54.413 067 15575.24 389.22 53068.79 88888.00 2019-03-08 10:19:54.913 067 15575.25 389.22 53068.78 88888.00 2019-03-08 10:19:55.413 067 15575.27 389.18 53068.85 88888.00 2019-03-08 10:19:55.913 067 15575.26 389.18 53068.88 88888.00 2019-03-08 10:19:56.413 067 15575.29 389.14 53068.89 88888.00 2019-03-08 10:19:56.913 067 15575.29 389.12 53068.85 88888.00 2019-03-08 10:19:57.413 067 15575.29 389.04 53068.83 88888.00 2019-03-08 10:19:57.913 067 15575.34 389.00 53068.88 88888.00 2019-03-08 10:19:58.413 067 15575.32 389.00 53068.87 88888.00 2019-03-08 10:19:58.913 067 15575.27 388.96 53068.86 88888.00 2019-03-08 10:19:59.413 067 15575.27 388.93 53068.88 88888.00 2019-03-08 10:19:59.913 067 15575.22 388.91 53068.97 88888.00 2019-03-08 10:20:00.413 067 15575.25 388.88 53068.92 88888.00 2019-03-08 10:20:00.913 067 15575.29 388.82 53068.93 88888.00 2019-03-08 10:20:01.413 067 15575.27 388.86 53068.91 88888.00 2019-03-08 10:20:01.913 067 15575.23 388.85 53068.95 88888.00 2019-03-08 10:20:02.413 067 15575.23 388.79 53068.96 88888.00 2019-03-08 10:20:02.913 067 15575.17 388.82 53068.97 88888.00 2019-03-08 10:20:03.413 067 15575.18 388.79 53068.91 88888.00 2019-03-08 10:20:03.913 067 15575.16 388.76 53068.92 88888.00 2019-03-08 10:20:04.413 067 15575.15 388.75 53068.95 88888.00 2019-03-08 10:20:04.913 067 15575.17 388.73 53068.99 88888.00 2019-03-08 10:20:05.413 067 15575.15 388.70 53069.05 88888.00 2019-03-08 10:20:05.913 067 15575.14 388.67 53069.02 88888.00 2019-03-08 10:20:06.413 067 15575.11 388.69 53069.04 88888.00 2019-03-08 10:20:06.913 067 15575.09 388.69 53069.11 88888.00 2019-03-08 10:20:07.413 067 15575.05 388.65 53069.16 88888.00 2019-03-08 10:20:07.913 067 15575.11 388.62 53069.18 88888.00 2019-03-08 10:20:08.413 067 15575.07 388.64 53069.18 88888.00 2019-03-08 10:20:08.913 067 15575.02 388.67 53069.10 88888.00 2019-03-08 10:20:09.413 067 15575.07 388.69 53069.16 88888.00 2019-03-08 10:20:09.913 067 15574.96 388.67 53069.25 88888.00 2019-03-08 10:20:10.413 067 15574.95 388.67 53069.23 88888.00 2019-03-08 10:20:10.913 067 15574.95 388.69 53069.19 88888.00 2019-03-08 10:20:11.413 067 15574.95 388.64 53069.19 88888.00 2019-03-08 10:20:11.913 067 15574.83 388.62 53069.17 88888.00 2019-03-08 10:20:12.413 067 15574.78 388.61 53069.22 88888.00 2019-03-08 10:20:12.913 067 15574.81 388.61 53069.18 88888.00 2019-03-08 10:20:13.913 067 15574.71 388.65 53069.25 88888.00 2019-03-08 10:20:14.413 067 15574.75 388.65 53069.25 88888.00 2019-03-08 10:20:14.913 067 15574.69 388.62 53069.24 88888.00 2019-03-08 10:20:15.413 067 15574.64 388.56 53069.20 88888.00 2019-03-08 10:20:15.913 067 15574.62 388.53 53069.25 88888.00 2019-03-08 10:20:16.413 067 15574.61 388.58 53069.32 88888.00 2019-03-08 10:20:16.913 067 15574.56 388.60 53069.32 88888.00 2019-03-08 10:20:17.413 067 15574.52 388.59 53069.24 88888.00 2019-03-08 10:20:17.913 067 15574.45 388.57 53069.24 88888.00 2019-03-08 10:20:18.413 067 15574.39 388.57 53069.26 88888.00 2019-03-08 10:20:18.913 067 15574.36 388.59 53069.29 88888.00 2019-03-08 10:20:19.413 067 15574.34 388.59 53069.29 88888.00 2019-03-08 10:20:19.913 067 15574.28 388.60 53069.32 88888.00 2019-03-08 10:20:20.413 067 15574.26 388.62 53069.34 88888.00 2019-03-08 10:20:20.913 067 15574.22 388.57 53069.32 88888.00 2019-03-08 10:20:21.413 067 15574.22 388.52 53069.31 88888.00 2019-03-08 10:20:21.913 067 15574.19 388.56 53069.30 88888.00 2019-03-08 10:20:22.413 067 15574.10 388.54 53069.31 88888.00 2019-03-08 10:20:22.913 067 15574.01 388.52 53069.29 88888.00 2019-03-08 10:20:23.413 067 15574.01 388.53 53069.29 88888.00 2019-03-08 10:20:23.913 067 15574.02 388.60 53069.24 88888.00 2019-03-08 10:20:24.413 067 15573.99 388.60 53069.28 88888.00 2019-03-08 10:20:24.913 067 15573.99 388.61 53069.30 88888.00 2019-03-08 10:20:25.413 067 15574.00 388.62 53069.30 88888.00 2019-03-08 10:20:25.913 067 15573.90 388.60 53069.32 88888.00 2019-03-08 10:20:26.413 067 15573.86 388.50 53069.30 88888.00 2019-03-08 10:20:26.913 067 15573.83 388.47 53069.31 88888.00 2019-03-08 10:20:27.413 067 15573.82 388.54 53069.26 88888.00 2019-03-08 10:20:27.913 067 15573.78 388.60 53069.25 88888.00 2019-03-08 10:20:28.413 067 15573.77 388.57 53069.20 88888.00 2019-03-08 10:20:28.913 067 15573.78 388.57 53069.22 88888.00 2019-03-08 10:20:29.413 067 15573.72 388.62 53069.20 88888.00 2019-03-08 10:20:29.913 067 15573.71 388.67 53069.15 88888.00 2019-03-08 10:20:30.413 067 15573.65 388.69 53069.15 88888.00 2019-03-08 10:20:30.913 067 15573.61 388.65 53069.19 88888.00 2019-03-08 10:20:31.913 067 15573.63 388.66 53069.16 88888.00 2019-03-08 10:20:32.413 067 15573.59 388.67 53069.10 88888.00 2019-03-08 10:20:32.913 067 15573.56 388.64 53069.08 88888.00 2019-03-08 10:20:33.413 067 15573.59 388.66 53069.05 88888.00 2019-03-08 10:20:33.913 067 15573.59 388.64 53069.04 88888.00 2019-03-08 10:20:34.413 067 15573.60 388.61 53069.07 88888.00 2019-03-08 10:20:34.913 067 15573.59 388.61 53069.08 88888.00 2019-03-08 10:20:35.413 067 15573.63 388.61 53069.06 88888.00 2019-03-08 10:20:35.913 067 15573.69 388.58 53069.02 88888.00 2019-03-08 10:20:36.413 067 15573.70 388.54 53069.03 88888.00 2019-03-08 10:20:36.913 067 15573.70 388.56 53069.05 88888.00 2019-03-08 10:20:37.413 067 15573.72 388.59 53068.99 88888.00 2019-03-08 10:20:37.913 067 15573.73 388.59 53068.97 88888.00 2019-03-08 10:20:38.413 067 15573.72 388.59 53068.98 88888.00 2019-03-08 10:20:38.913 067 15573.72 388.57 53068.92 88888.00 2019-03-08 10:20:39.413 067 15573.72 388.54 53068.85 88888.00 2019-03-08 10:20:39.913 067 15573.73 388.56 53068.84 88888.00 2019-03-08 10:20:40.413 067 15573.73 388.58 53068.79 88888.00 2019-03-08 10:20:40.913 067 15573.74 388.59 53068.83 88888.00 2019-03-08 10:20:41.413 067 15573.72 388.60 53068.85 88888.00 2019-03-08 10:20:41.913 067 15573.73 388.60 53068.79 88888.00 2019-03-08 10:20:42.413 067 15573.78 388.58 53068.76 88888.00 2019-03-08 10:20:42.913 067 15573.78 388.58 53068.76 88888.00 2019-03-08 10:20:43.413 067 15573.78 388.59 53068.76 88888.00 2019-03-08 10:20:43.913 067 15573.75 388.58 53068.75 88888.00 2019-03-08 10:20:44.413 067 15573.71 388.56 53068.72 88888.00 2019-03-08 10:20:45.413 067 15573.69 388.54 53068.58 88888.00 2019-03-08 10:20:45.913 067 15573.74 388.58 53068.58 88888.00 2019-03-08 10:20:46.413 067 15573.77 388.57 53068.60 88888.00 2019-03-08 10:20:46.913 067 15573.77 388.51 53068.53 88888.00 2019-03-08 10:20:47.413 067 15573.74 388.51 53068.51 88888.00 2019-03-08 10:20:47.913 067 15573.79 388.51 53068.45 88888.00 2019-03-08 10:20:48.413 067 15573.80 388.56 53068.47 88888.00 2019-03-08 10:20:48.913 067 15573.78 388.56 53068.50 88888.00 2019-03-08 10:20:49.413 067 15573.75 388.52 53068.48 88888.00 2019-03-08 10:20:49.913 067 15573.73 388.53 53068.45 88888.00 2019-03-08 10:20:50.413 067 15573.74 388.52 53068.43 88888.00 2019-03-08 10:20:50.913 067 15573.79 388.51 53068.45 88888.00 2019-03-08 10:20:51.413 067 15573.79 388.51 53068.43 88888.00 2019-03-08 10:20:51.913 067 15573.80 388.48 53068.36 88888.00 2019-03-08 10:20:52.413 067 15573.78 388.47 53068.32 88888.00 2019-03-08 10:20:52.913 067 15573.75 388.47 53068.32 88888.00 2019-03-08 10:20:53.413 067 15573.83 388.43 53068.30 88888.00 2019-03-08 10:20:53.913 067 15573.84 388.43 53068.28 88888.00 2019-03-08 10:20:54.413 067 15573.89 388.42 53068.26 88888.00 2019-03-08 10:20:55.413 067 15573.88 388.42 53068.23 88888.00 2019-03-08 10:20:55.913 067 15573.88 388.41 53068.19 88888.00 2019-03-08 10:20:56.413 067 15573.89 388.40 53068.18 88888.00 2019-03-08 10:20:56.913 067 15573.92 388.36 53068.17 88888.00 2019-03-08 10:20:57.413 067 15573.89 388.40 53068.21 88888.00 2019-03-08 10:20:57.913 067 15573.93 388.40 53068.15 88888.00 2019-03-08 10:20:58.413 067 15574.00 388.39 53068.14 88888.00 2019-03-08 10:20:58.913 067 15574.06 388.34 53068.15 88888.00 2019-03-08 10:20:59.413 067 15574.07 388.34 53068.16 88888.00 2019-03-08 10:20:59.913 067 15574.09 388.35 53068.15 88888.00 2019-03-08 10:21:00.413 067 15574.11 388.34 53068.11 88888.00 2019-03-08 10:21:00.913 067 15574.11 388.33 53068.08 88888.00 2019-03-08 10:21:01.413 067 15574.18 388.33 53068.06 88888.00 2019-03-08 10:21:01.913 067 15574.19 388.32 53068.02 88888.00 2019-03-08 10:21:02.413 067 15574.20 388.27 53067.97 88888.00 2019-03-08 10:21:02.913 067 15574.19 388.27 53067.97 88888.00 2019-03-08 10:21:03.413 067 15574.20 388.26 53067.98 88888.00 2019-03-08 10:21:03.913 067 15574.26 388.24 53068.01 88888.00 2019-03-08 10:21:04.413 067 15574.24 388.24 53067.93 88888.00 2019-03-08 10:21:04.913 067 15574.24 388.22 53067.86 88888.00 2019-03-08 10:21:05.413 067 15574.28 388.22 53067.91 88888.00 2019-03-08 10:21:05.913 067 15574.32 388.16 53067.92 88888.00 2019-03-08 10:21:06.413 067 15574.34 388.11 53067.89 88888.00 2019-03-08 10:21:06.913 067 15574.35 388.09 53067.84 88888.00 2019-03-08 10:21:07.413 067 15574.37 388.10 53067.85 88888.00 2019-03-08 10:21:07.913 067 15574.43 388.10 53067.79 88888.00 2019-03-08 10:21:08.413 067 15574.45 388.06 53067.79 88888.00 2019-03-08 10:21:08.913 067 15574.47 388.07 53067.78 88888.00 2019-03-08 10:21:09.413 067 15574.47 388.09 53067.79 88888.00 2019-03-08 10:21:09.913 067 15574.53 388.07 53067.75 88888.00 2019-03-08 10:21:10.413 067 15574.55 388.02 53067.75 88888.00 2019-03-08 10:21:10.913 067 15574.65 388.01 53067.74 88888.00 2019-03-08 10:21:11.413 067 15574.65 388.01 53067.70 88888.00 2019-03-08 10:21:11.913 067 15574.68 387.92 53067.64 88888.00 2019-03-08 10:21:12.413 067 15574.69 387.88 53067.67 88888.00 2019-03-08 10:21:12.913 067 15574.74 387.89 53067.70 88888.00 2019-03-08 10:21:13.413 067 15574.77 387.87 53067.70 88888.00 2019-03-08 10:21:13.913 067 15574.82 387.81 53067.66 88888.00 2019-03-08 10:21:14.413 067 15574.83 387.79 53067.65 88888.00 2019-03-08 10:21:14.913 067 15574.82 387.76 53067.64 88888.00 2019-03-08 10:21:15.413 067 15574.87 387.79 53067.56 88888.00 2019-03-08 10:21:15.913 067 15574.90 387.76 53067.55 88888.00 2019-03-08 10:21:16.413 067 15574.88 387.74 53067.53 88888.00 2019-03-08 10:21:16.913 067 15574.90 387.70 53067.50 88888.00 2019-03-08 10:21:17.413 067 15574.90 387.61 53067.48 88888.00 2019-03-08 10:21:17.913 067 15574.95 387.61 53067.50 88888.00 2019-03-08 10:21:18.413 067 15574.95 387.58 53067.48 88888.00 2019-03-08 10:21:18.913 067 15574.97 387.61 53067.54 88888.00 2019-03-08 10:21:19.413 067 15575.00 387.56 53067.48 88888.00 2019-03-08 10:21:19.913 067 15574.99 387.54 53067.46 88888.00 2019-03-08 10:21:20.413 067 15574.93 387.50 53067.46 88888.00 2019-03-08 10:21:20.913 067 15574.98 387.47 53067.48 88888.00 2019-03-08 10:21:21.413 067 15575.10 387.50 53067.43 88888.00 2019-03-08 10:21:21.913 067 15575.14 387.48 53067.42 88888.00 2019-03-08 10:21:22.413 067 15575.18 387.41 53067.42 88888.00 2019-03-08 10:21:22.913 067 15575.15 387.40 53067.42 88888.00 2019-03-08 10:21:23.413 067 15575.10 387.37 53067.43 88888.00 2019-03-08 10:21:23.913 067 15575.14 387.33 53067.44 88888.00 2019-03-08 10:21:24.413 067 15575.14 387.31 53067.48 88888.00 2019-03-08 10:21:24.913 067 15575.16 387.29 53067.50 88888.00 2019-03-08 10:21:25.413 067 15575.18 387.24 53067.47 88888.00 2019-03-08 10:21:25.913 067 15575.20 387.21 53067.48 88888.00 2019-03-08 10:21:26.913 067 15575.26 387.21 53067.51 88888.00 2019-03-08 10:21:27.413 067 15575.25 387.23 53067.55 88888.00 2019-03-08 10:21:27.913 067 15575.26 387.20 53067.53 88888.00 2019-03-08 10:21:28.413 067 15575.26 387.22 53067.53 88888.00 2019-03-08 10:21:28.913 067 15575.31 387.20 53067.49 88888.00 2019-03-08 10:21:29.413 067 15575.33 387.14 53067.52 88888.00 2019-03-08 10:21:29.913 067 15575.34 387.12 53067.58 88888.00 2019-03-08 10:21:30.413 067 15575.32 387.10 53067.62 88888.00 2019-03-08 10:21:30.913 067 15575.31 387.11 53067.67 88888.00 2019-03-08 10:21:31.413 067 15575.29 387.07 53067.58 88888.00 2019-03-08 10:21:31.913 067 15575.26 387.03 53067.55 88888.00 2019-03-08 10:21:32.413 067 15575.31 387.09 53067.57 88888.00 2019-03-08 10:21:32.913 067 15575.36 387.11 53067.56 88888.00 2019-03-08 10:21:33.413 067 15575.34 387.11 53067.64 88888.00 2019-03-08 10:21:33.913 067 15575.24 387.14 53067.66 88888.00 2019-03-08 10:21:34.913 067 15575.20 387.14 53067.72 88888.00 2019-03-08 10:21:35.413 067 15575.22 387.10 53067.75 88888.00 2019-03-08 10:21:35.913 067 15575.25 387.09 53067.74 88888.00 2019-03-08 10:21:36.413 067 15575.31 387.07 53067.81 88888.00 2019-03-08 10:21:36.913 067 15575.26 387.10 53067.77 88888.00 2019-03-08 10:21:37.413 067 15575.22 387.05 53067.73 88888.00 2019-03-08 10:21:37.913 067 15575.20 387.04 53067.77 88888.00 2019-03-08 10:21:38.413 067 15575.18 387.05 53067.83 88888.00 2019-03-08 10:21:38.913 067 15575.18 387.05 53067.82 88888.00 2019-03-08 10:21:39.413 067 15575.11 387.07 53067.85 88888.00 2019-03-08 10:21:39.913 067 15575.04 387.07 53067.85 88888.00 2019-03-08 10:21:40.413 067 15575.00 387.10 53067.82 88888.00 2019-03-08 10:21:40.913 067 15574.96 387.06 53067.81 88888.00 2019-03-08 10:21:41.413 067 15574.92 387.06 53067.83 88888.00 2019-03-08 10:21:41.913 067 15574.95 387.10 53067.87 88888.00 2019-03-08 10:21:42.413 067 15574.91 387.07 53067.89 88888.00 2019-03-08 10:21:42.913 067 15574.86 387.06 53067.89 88888.00 2019-03-08 10:21:43.413 067 15574.86 387.06 53067.89 88888.00 2019-03-08 10:21:43.913 067 15574.81 387.03 53067.88 88888.00 2019-03-08 10:21:44.413 067 15574.78 387.06 53067.89 88888.00 2019-03-08 10:21:44.913 067 15574.79 387.12 53067.90 88888.00 2019-03-08 10:21:45.413 067 15574.81 387.14 53067.93 88888.00 2019-03-08 10:21:45.913 067 15574.78 387.14 53067.97 88888.00 2019-03-08 10:21:46.413 067 15574.73 387.12 53067.99 88888.00 2019-03-08 10:21:46.913 067 15574.73 387.11 53068.02 88888.00 2019-03-08 10:21:47.413 067 15574.70 387.06 53067.98 88888.00 2019-03-08 10:21:47.913 067 15574.66 387.04 53067.96 88888.00 2019-03-08 10:21:48.413 067 15574.64 387.06 53067.93 88888.00 2019-03-08 10:21:48.913 067 15574.64 387.06 53067.91 88888.00 2019-03-08 10:21:49.413 067 15574.64 387.05 53067.92 88888.00 2019-03-08 10:21:49.913 067 15574.59 387.01 53067.90 88888.00 2019-03-08 10:21:50.413 067 15574.55 387.02 53067.91 88888.00 2019-03-08 10:21:50.913 067 15574.51 387.03 53067.89 88888.00 2019-03-08 10:21:51.413 067 15574.47 387.04 53067.86 88888.00 2019-03-08 10:21:51.913 067 15574.44 387.04 53067.82 88888.00 2019-03-08 10:21:52.413 067 15574.44 387.03 53067.84 88888.00 2019-03-08 10:21:52.913 067 15574.45 387.03 53067.83 88888.00 2019-03-08 10:21:53.413 067 15574.35 387.00 53067.89 88888.00 2019-03-08 10:21:53.913 067 15574.35 386.96 53067.85 88888.00 2019-03-08 10:21:54.913 067 15574.31 386.97 53067.81 88888.00 2019-03-08 10:21:55.413 067 15574.25 386.95 53067.85 88888.00 2019-03-08 10:21:55.913 067 15574.26 386.95 53067.84 88888.00 2019-03-08 10:21:56.413 067 15574.31 386.97 53067.81 88888.00 2019-03-08 10:21:56.913 067 15574.33 386.97 53067.84 88888.00 2019-03-08 10:21:57.413 067 15574.26 386.93 53067.78 88888.00 2019-03-08 10:21:57.913 067 15574.29 386.89 53067.76 88888.00 2019-03-08 10:21:58.413 067 15574.28 386.94 53067.77 88888.00 2019-03-08 10:21:58.913 067 15574.29 386.92 53067.72 88888.00 2019-03-08 10:21:59.413 067 15574.27 386.87 53067.67 88888.00 2019-03-08 10:21:59.913 067 15574.22 386.83 53067.66 88888.00 2019-03-08 10:22:00.413 067 15574.22 386.83 53067.66 88888.00 2019-03-08 10:22:00.913 067 15574.20 386.79 53067.58 88888.00 2019-03-08 10:22:01.413 067 15574.23 386.78 53067.58 88888.00 2019-03-08 10:22:01.913 067 15574.18 386.79 53067.56 88888.00 2019-03-08 10:22:02.413 067 15574.18 386.80 53067.56 88888.00 2019-03-08 10:22:02.913 067 15574.22 386.83 53067.59 88888.00 2019-03-08 10:22:03.413 067 15574.22 386.79 53067.49 88888.00 2019-03-08 10:22:03.913 067 15574.17 386.77 53067.49 88888.00 2019-03-08 10:22:04.413 067 15574.18 386.71 53067.48 88888.00 2019-03-08 10:22:04.913 067 15574.14 386.72 53067.45 88888.00 2019-03-08 10:22:05.413 067 15574.18 386.75 53067.45 88888.00 2019-03-08 10:22:05.913 067 15574.24 386.74 53067.43 88888.00 2019-03-08 10:22:06.413 067 15574.20 386.71 53067.39 88888.00 2019-03-08 10:22:06.913 067 15574.16 386.69 53067.35 88888.00 2019-03-08 10:22:07.413 067 15574.14 386.66 53067.37 88888.00 2019-03-08 10:22:07.913 067 15574.11 386.66 53067.37 88888.00 2019-03-08 10:22:08.413 067 15574.09 386.66 53067.36 88888.00 2019-03-08 10:22:08.913 067 15574.10 386.67 53067.34 88888.00 2019-03-08 10:22:09.413 067 15574.14 386.67 53067.37 88888.00 2019-03-08 10:22:09.913 067 15574.18 386.63 53067.35 88888.00 2019-03-08 10:22:10.413 067 15574.11 386.61 53067.34 88888.00 2019-03-08 10:22:10.913 067 15574.10 386.62 53067.33 88888.00 2019-03-08 10:22:11.413 067 15574.10 386.58 53067.30 88888.00 2019-03-08 10:22:11.913 067 15574.07 386.53 53067.32 88888.00 2019-03-08 10:22:12.413 067 15574.02 386.52 53067.26 88888.00 2019-03-08 10:22:12.913 067 15574.08 386.52 53067.27 88888.00 2019-03-08 10:22:13.413 067 15574.08 386.53 53067.27 88888.00 2019-03-08 10:22:13.913 067 15574.04 386.50 53067.30 88888.00 2019-03-08 10:22:14.413 067 15574.04 386.50 53067.34 88888.00 2019-03-08 10:22:14.913 067 15574.05 386.49 53067.31 88888.00 2019-03-08 10:22:15.413 067 15574.06 386.45 53067.31 88888.00 2019-03-08 10:22:15.913 067 15574.02 386.46 53067.35 88888.00 2019-03-08 10:22:16.413 067 15573.98 386.45 53067.30 88888.00 2019-03-08 10:22:16.913 067 15573.95 386.45 53067.30 88888.00 2019-03-08 10:22:17.413 067 15573.93 386.44 53067.30 88888.00 2019-03-08 10:22:17.913 067 15573.89 386.41 53067.31 88888.00 2019-03-08 10:22:18.413 067 15573.88 386.40 53067.26 88888.00 2019-03-08 10:22:18.913 067 15573.82 386.42 53067.24 88888.00 2019-03-08 10:22:19.413 067 15573.88 386.38 53067.26 88888.00 2019-03-08 10:22:19.913 067 15573.87 386.36 53067.25 88888.00 2019-03-08 10:22:20.413 067 15573.82 386.36 53067.23 88888.00 2019-03-08 10:22:20.913 067 15573.82 386.41 53067.20 88888.00 2019-03-08 10:22:21.413 067 15573.75 386.36 53067.20 88888.00 2019-03-08 10:22:21.913 067 15573.73 386.35 53067.24 88888.00 2019-03-08 10:22:22.413 067 15573.80 386.35 53067.29 88888.00 2019-03-08 10:22:22.913 067 15573.83 386.34 53067.23 88888.00 2019-03-08 10:22:23.413 067 15573.84 386.34 53067.20 88888.00 2019-03-08 10:22:23.913 067 15573.80 386.35 53067.16 88888.00 2019-03-08 10:22:24.413 067 15573.79 386.33 53067.15 88888.00 2019-03-08 10:22:24.913 067 15573.71 386.33 53067.11 88888.00 2019-03-08 10:22:25.413 067 15573.71 386.31 53067.13 88888.00 2019-03-08 10:22:25.913 067 15573.75 386.28 53067.13 88888.00 2019-03-08 10:22:26.413 067 15573.74 386.29 53067.10 88888.00 2019-03-08 10:22:26.913 067 15573.72 386.29 53067.11 88888.00 2019-03-08 10:22:27.413 067 15573.77 386.25 53067.06 88888.00 2019-03-08 10:22:27.913 067 15573.79 386.24 53067.03 88888.00 2019-03-08 10:22:28.413 067 15573.79 386.24 53067.07 88888.00 2019-03-08 10:22:28.913 067 15573.82 386.24 53067.09 88888.00 2019-03-08 10:22:29.413 067 15573.84 386.24 53067.08 88888.00 2019-03-08 10:22:29.913 067 15573.88 386.25 53067.01 88888.00 2019-03-08 10:22:30.413 067 15573.87 386.24 53066.95 88888.00 2019-03-08 10:22:30.913 067 15573.90 386.19 53066.94 88888.00 2019-03-08 10:22:31.413 067 15573.91 386.20 53067.00 88888.00 2019-03-08 10:22:31.913 067 15573.90 386.19 53067.00 88888.00 2019-03-08 10:22:32.413 067 15573.88 386.19 53067.00 88888.00 2019-03-08 10:22:32.913 067 15573.92 386.18 53066.96 88888.00 2019-03-08 10:22:33.413 067 15573.93 386.17 53066.97 88888.00 2019-03-08 10:22:33.913 067 15573.95 386.15 53067.01 88888.00 2019-03-08 10:22:34.413 067 15573.92 386.14 53066.97 88888.00 2019-03-08 10:22:34.913 067 15573.93 386.14 53066.95 88888.00 2019-03-08 10:22:35.413 067 15574.02 386.09 53066.95 88888.00 2019-03-08 10:22:35.913 067 15573.99 386.08 53066.94 88888.00 2019-03-08 10:22:36.413 067 15573.98 386.09 53066.93 88888.00 2019-03-08 10:22:36.913 067 15573.97 386.08 53066.89 88888.00 2019-03-08 10:22:37.413 067 15573.97 386.06 53066.86 88888.00 2019-03-08 10:22:37.913 067 15574.01 385.99 53066.86 88888.00 2019-03-08 10:22:38.413 067 15574.02 385.99 53066.90 88888.00 2019-03-08 10:22:38.913 067 15574.02 385.99 53066.91 88888.00 2019-03-08 10:22:39.413 067 15574.01 385.98 53066.89 88888.00 2019-03-08 10:22:39.913 067 15573.99 385.94 53066.92 88888.00 2019-03-08 10:22:40.413 067 15573.98 385.91 53066.95 88888.00 2019-03-08 10:22:40.913 067 15574.00 385.90 53066.90 88888.00 2019-03-08 10:22:41.413 067 15574.00 385.86 53066.89 88888.00 2019-03-08 10:22:41.913 067 15574.02 385.85 53066.88 88888.00 2019-03-08 10:22:42.413 067 15574.06 385.85 53066.92 88888.00 2019-03-08 10:22:42.913 067 15574.01 385.86 53066.92 88888.00 2019-03-08 10:22:43.413 067 15574.06 385.85 53066.89 88888.00 2019-03-08 10:22:43.913 067 15574.06 385.81 53066.93 88888.00 2019-03-08 10:22:44.413 067 15574.02 385.81 53066.95 88888.00 2019-03-08 10:22:44.913 067 15574.09 385.77 53066.93 88888.00 2019-03-08 10:22:45.413 067 15574.11 385.76 53066.93 88888.00 2019-03-08 10:22:45.913 067 15574.07 385.74 53066.91 88888.00 2019-03-08 10:22:46.413 067 15574.06 385.74 53066.91 88888.00 2019-03-08 10:22:46.913 067 15574.10 385.72 53066.95 88888.00 2019-03-08 10:22:47.413 067 15574.04 385.71 53066.94 88888.00 2019-03-08 10:22:47.913 067 15574.00 385.68 53066.87 88888.00 2019-03-08 10:22:48.413 067 15574.02 385.63 53066.85 88888.00 2019-03-08 10:22:48.913 067 15574.02 385.62 53066.87 88888.00 2019-03-08 10:22:49.913 067 15574.04 385.62 53066.94 88888.00 2019-03-08 10:22:50.413 067 15574.02 385.62 53066.91 88888.00 2019-03-08 10:22:50.913 067 15573.99 385.55 53066.87 88888.00 2019-03-08 10:22:51.413 067 15574.00 385.51 53066.89 88888.00 2019-03-08 10:22:51.913 067 15574.05 385.53 53066.86 88888.00 2019-03-08 10:22:52.413 067 15574.09 385.50 53066.85 88888.00 2019-03-08 10:22:52.913 067 15574.09 385.49 53066.86 88888.00 2019-03-08 10:22:53.413 067 15574.07 385.53 53066.86 88888.00 2019-03-08 10:22:53.913 067 15574.05 385.47 53066.86 88888.00 2019-03-08 10:22:54.413 067 15574.06 385.40 53066.82 88888.00 2019-03-08 10:22:54.913 067 15574.07 385.39 53066.80 88888.00 2019-03-08 10:22:55.413 067 15574.07 385.43 53066.77 88888.00 2019-03-08 10:22:55.913 067 15574.05 385.43 53066.84 88888.00 2019-03-08 10:22:56.413 067 15574.06 385.41 53066.83 88888.00 2019-03-08 10:22:56.913 067 15574.10 385.38 53066.83 88888.00 2019-03-08 10:22:57.413 067 15574.10 385.34 53066.81 88888.00 2019-03-08 10:22:57.913 067 15574.11 385.38 53066.80 88888.00 2019-03-08 10:22:58.413 067 15574.09 385.36 53066.81 88888.00 2019-03-08 10:22:58.913 067 15574.13 385.37 53066.76 88888.00 2019-03-08 10:22:59.413 067 15574.11 385.33 53066.73 88888.00 2019-03-08 10:22:59.913 067 15574.10 385.29 53066.69 88888.00 2019-03-08 10:23:00.413 067 15574.14 385.25 53066.73 88888.00 2019-03-08 10:23:00.913 067 15574.13 385.27 53066.77 88888.00 2019-03-08 10:23:01.413 067 15574.11 385.31 53066.80 88888.00 2019-03-08 10:23:01.913 067 15574.10 385.32 53066.81 88888.00 2019-03-08 10:23:02.413 067 15574.11 385.29 53066.72 88888.00 2019-03-08 10:23:02.913 067 15574.02 385.28 53066.72 88888.00 2019-03-08 10:23:03.413 067 15573.95 385.30 53066.76 88888.00 2019-03-08 10:23:03.913 067 15573.97 385.23 53066.85 88888.00 2019-03-08 10:23:04.413 067 15574.00 385.23 53066.93 88888.00 2019-03-08 10:23:04.913 067 15573.99 385.25 53066.94 88888.00 2019-03-08 10:23:05.413 067 15573.96 385.23 53066.88 88888.00 2019-03-08 10:23:05.913 067 15573.89 385.21 53066.87 88888.00 2019-03-08 10:23:06.413 067 15573.83 385.20 53066.85 88888.00 2019-03-08 10:23:06.913 067 15573.86 385.19 53066.86 88888.00 2019-03-08 10:23:07.413 067 15573.87 385.19 53066.87 88888.00 2019-03-08 10:23:07.913 067 15573.86 385.20 53066.85 88888.00 2019-03-08 10:23:08.404 067 15573.86 385.16 53066.84 88888.00 2019-03-08 10:23:08.904 067 15573.83 385.11 53066.83 88888.00 2019-03-08 10:23:09.904 067 15573.72 385.11 53066.74 88888.00 2019-03-08 10:23:10.404 067 15573.70 385.10 53066.81 88888.00 2019-03-08 10:23:10.904 067 15573.71 385.11 53066.85 88888.00 2019-03-08 10:23:11.404 067 15573.68 385.10 53066.87 88888.00 2019-03-08 10:23:11.904 067 15573.62 385.07 53066.87 88888.00 2019-03-08 10:23:12.404 067 15573.68 385.08 53066.85 88888.00 2019-03-08 10:23:12.904 067 15573.68 385.06 53066.82 88888.00 2019-03-08 10:23:13.404 067 15573.62 385.03 53066.81 88888.00 2019-03-08 10:23:13.904 067 15573.60 385.03 53066.76 88888.00 2019-03-08 10:23:14.404 067 15573.57 385.03 53066.81 88888.00 2019-03-08 10:23:14.904 067 15573.59 385.01 53066.85 88888.00 2019-03-08 10:23:15.404 067 15573.57 385.01 53066.83 88888.00 2019-03-08 10:23:15.904 067 15573.55 384.99 53066.82 88888.00 2019-03-08 10:23:16.404 067 15573.55 384.98 53066.80 88888.00 2019-03-08 10:23:16.904 067 15573.55 384.97 53066.73 88888.00 2019-03-08 10:23:17.404 067 15573.53 384.95 53066.69 88888.00 2019-03-08 10:23:17.904 067 15573.54 384.91 53066.67 88888.00 2019-03-08 10:23:18.404 067 15573.55 384.93 53066.67 88888.00 2019-03-08 10:23:18.904 067 15573.56 384.88 53066.67 88888.00 2019-03-08 10:23:19.404 067 15573.59 384.87 53066.66 88888.00 2019-03-08 10:23:19.904 067 15573.63 384.88 53066.63 88888.00 2019-03-08 10:23:20.404 067 15573.60 384.85 53066.66 88888.00 2019-03-08 10:23:20.904 067 15573.61 384.85 53066.69 88888.00 2019-03-08 10:23:21.404 067 15573.61 384.85 53066.71 88888.00 2019-03-08 10:23:21.904 067 15573.62 384.86 53066.68 88888.00 2019-03-08 10:23:22.404 067 15573.62 384.88 53066.64 88888.00 2019-03-08 10:23:22.904 067 15573.62 384.89 53066.62 88888.00 2019-03-08 10:23:23.404 067 15573.62 384.89 53066.60 88888.00 2019-03-08 10:23:23.904 067 15573.66 384.84 53066.62 88888.00 2019-03-08 10:23:24.404 067 15573.68 384.84 53066.66 88888.00 2019-03-08 10:23:24.904 067 15573.66 384.84 53066.69 88888.00 2019-03-08 10:23:25.404 067 15573.68 384.87 53066.70 88888.00 2019-03-08 10:23:25.904 067 15573.71 384.95 53066.66 88888.00 2019-03-08 10:23:26.404 067 15573.73 384.90 53066.65 88888.00 2019-03-08 10:23:26.904 067 15573.79 384.90 53066.64 88888.00 2019-03-08 10:23:27.404 067 15573.81 384.90 53066.69 88888.00 2019-03-08 10:23:27.904 067 15573.84 384.90 53066.72 88888.00 2019-03-08 10:23:28.404 067 15573.84 384.87 53066.71 88888.00 2019-03-08 10:23:28.904 067 15573.87 384.86 53066.72 88888.00 2019-03-08 10:23:29.404 067 15573.93 384.88 53066.72 88888.00 2019-03-08 10:23:29.904 067 15573.92 384.88 53066.83 88888.00 2019-03-08 10:23:30.404 067 15573.87 384.90 53066.85 88888.00 2019-03-08 10:23:30.904 067 15573.84 384.89 53066.83 88888.00 2019-03-08 10:23:31.404 067 15573.88 384.87 53066.83 88888.00 2019-03-08 10:23:31.904 067 15573.86 384.84 53066.81 88888.00 2019-03-08 10:23:32.404 067 15573.86 384.84 53066.84 88888.00 2019-03-08 10:23:32.904 067 15573.88 384.84 53066.88 88888.00 2019-03-08 10:23:33.404 067 15573.89 384.91 53066.87 88888.00 2019-03-08 10:23:33.904 067 15573.84 384.95 53066.89 88888.00 2019-03-08 10:23:34.404 067 15573.81 384.96 53066.94 88888.00 2019-03-08 10:23:34.904 067 15573.79 384.94 53066.96 88888.00 2019-03-08 10:23:35.404 067 15573.79 384.95 53066.96 88888.00 2019-03-08 10:23:35.904 067 15573.82 384.95 53066.98 88888.00 2019-03-08 10:23:36.404 067 15573.74 384.97 53066.98 88888.00 2019-03-08 10:23:36.904 067 15573.72 384.96 53067.08 88888.00 2019-03-08 10:23:37.404 067 15573.78 384.98 53067.13 88888.00 2019-03-08 10:23:37.904 067 15573.72 385.01 53067.10 88888.00 2019-03-08 10:23:38.404 067 15573.69 385.04 53067.06 88888.00 2019-03-08 10:23:38.904 067 15573.66 385.06 53067.09 88888.00 2019-03-08 10:23:39.404 067 15573.60 385.06 53067.12 88888.00 2019-03-08 10:23:39.904 067 15573.57 385.07 53067.14 88888.00 2019-03-08 10:23:40.404 067 15573.61 385.05 53067.13 88888.00 2019-03-08 10:23:41.404 067 15573.55 385.07 53067.07 88888.00 2019-03-08 10:23:41.904 067 15573.53 385.08 53067.09 88888.00 2019-03-08 10:23:42.404 067 15573.54 385.11 53067.10 88888.00 2019-03-08 10:23:42.904 067 15573.56 385.12 53067.11 88888.00 2019-03-08 10:23:43.404 067 15573.59 385.07 53067.15 88888.00 2019-03-08 10:23:43.904 067 15573.50 385.10 53067.20 88888.00 2019-03-08 10:23:44.404 067 15573.48 385.12 53067.15 88888.00 2019-03-08 10:23:44.904 067 15573.43 385.12 53067.11 88888.00 2019-03-08 10:23:45.404 067 15573.41 385.10 53067.11 88888.00 2019-03-08 10:23:45.904 067 15573.45 385.07 53067.08 88888.00 2019-03-08 10:23:46.404 067 15573.43 385.07 53067.04 88888.00 2019-03-08 10:23:46.904 067 15573.42 385.12 53067.05 88888.00 2019-03-08 10:23:47.404 067 15573.38 385.14 53067.05 88888.00 2019-03-08 10:23:47.904 067 15573.41 385.16 53067.04 88888.00 2019-03-08 10:23:48.404 067 15573.44 385.19 53067.05 88888.00 2019-03-08 10:23:48.904 067 15573.45 385.20 53067.05 88888.00 2019-03-08 10:23:49.404 067 15573.39 385.20 53067.05 88888.00 2019-03-08 10:23:49.904 067 15573.36 385.20 53067.06 88888.00 2019-03-08 10:23:50.404 067 15573.30 385.20 53067.07 88888.00 2019-03-08 10:23:50.904 067 15573.29 385.19 53067.07 88888.00 2019-03-08 10:23:51.404 067 15573.28 385.17 53067.08 88888.00 2019-03-08 10:23:51.904 067 15573.34 385.16 53067.07 88888.00 2019-03-08 10:23:52.404 067 15573.30 385.16 53067.05 88888.00 2019-03-08 10:23:52.904 067 15573.30 385.19 53067.04 88888.00 2019-03-08 10:23:53.404 067 15573.35 385.14 53067.06 88888.00 2019-03-08 10:23:53.904 067 15573.35 385.15 53067.06 88888.00 2019-03-08 10:23:54.404 067 15573.41 385.21 53067.07 88888.00 2019-03-08 10:23:54.904 067 15573.45 385.20 53067.07 88888.00 2019-03-08 10:23:55.404 067 15573.43 385.20 53067.09 88888.00 2019-03-08 10:23:55.904 067 15573.47 385.15 53067.10 88888.00 2019-03-08 10:23:56.404 067 15573.52 385.08 53067.07 88888.00 2019-03-08 10:23:56.904 067 15573.54 385.07 53067.07 88888.00 2019-03-08 10:23:57.404 067 15573.52 385.04 53067.06 88888.00 2019-03-08 10:23:57.904 067 15573.48 385.03 53067.07 88888.00 2019-03-08 10:23:58.404 067 15573.52 385.02 53067.06 88888.00 2019-03-08 10:23:58.904 067 15573.60 385.03 53067.02 88888.00 2019-03-08 10:23:59.404 067 15573.59 385.04 53066.97 88888.00 2019-03-08 10:23:59.904 067 15573.61 385.03 53066.97 88888.00 2019-03-08 10:24:00.404 067 15573.63 385.02 53066.98 88888.00 2019-03-08 10:24:00.904 067 15573.68 385.01 53066.93 88888.00 2019-03-08 10:24:01.404 067 15573.70 385.03 53066.92 88888.00 2019-03-08 10:24:01.904 067 15573.75 385.07 53066.96 88888.00 2019-03-08 10:24:02.404 067 15573.79 385.04 53066.95 88888.00 2019-03-08 10:24:02.904 067 15573.83 385.04 53066.95 88888.00 2019-03-08 10:24:03.404 067 15573.87 385.07 53067.00 88888.00 2019-03-08 10:24:03.904 067 15573.87 385.07 53066.93 88888.00 2019-03-08 10:24:04.404 067 15573.88 385.06 53066.88 88888.00 2019-03-08 10:24:04.904 067 15573.89 385.05 53066.89 88888.00 2019-03-08 10:24:05.404 067 15573.91 385.05 53066.92 88888.00 2019-03-08 10:24:05.904 067 15573.89 385.08 53066.92 88888.00 2019-03-08 10:24:06.404 067 15573.87 385.11 53066.95 88888.00 2019-03-08 10:24:06.904 067 15573.89 385.10 53066.96 88888.00 2019-03-08 10:24:07.404 067 15573.86 385.08 53066.89 88888.00 2019-03-08 10:24:07.904 067 15573.82 385.07 53066.87 88888.00 2019-03-08 10:24:08.404 067 15573.81 385.07 53066.91 88888.00 2019-03-08 10:24:08.904 067 15573.74 385.06 53066.95 88888.00 2019-03-08 10:24:09.404 067 15573.72 385.06 53066.96 88888.00 2019-03-08 10:24:09.904 067 15573.74 385.07 53067.02 88888.00 2019-03-08 10:24:10.404 067 15573.78 385.05 53067.07 88888.00 2019-03-08 10:24:10.904 067 15573.75 385.05 53067.09 88888.00 2019-03-08 10:24:11.404 067 15573.74 385.04 53067.10 88888.00 2019-03-08 10:24:11.904 067 15573.70 385.06 53067.12 88888.00 2019-03-08 10:24:12.404 067 15573.69 385.10 53067.14 88888.00 2019-03-08 10:24:12.904 067 15573.64 385.13 53067.14 88888.00 2019-03-08 10:24:13.404 067 15573.62 385.14 53067.07 88888.00 2019-03-08 10:24:13.904 067 15573.59 385.15 53067.07 88888.00 2019-03-08 10:24:14.404 067 15573.57 385.11 53067.12 88888.00 2019-03-08 10:24:14.904 067 15573.57 385.16 53067.10 88888.00 2019-03-08 10:24:15.404 067 15573.52 385.16 53067.09 88888.00 2019-03-08 10:24:15.904 067 15573.48 385.17 53067.09 88888.00 2019-03-08 10:24:16.404 067 15573.47 385.19 53067.08 88888.00 2019-03-08 10:24:16.904 067 15573.42 385.22 53067.15 88888.00 2019-03-08 10:24:17.404 067 15573.37 385.27 53067.17 88888.00 2019-03-08 10:24:17.904 067 15573.34 385.32 53067.14 88888.00 2019-03-08 10:24:18.404 067 15573.35 385.36 53067.13 88888.00 2019-03-08 10:24:18.904 067 15573.32 385.36 53067.14 88888.00 2019-03-08 10:24:19.404 067 15573.28 385.36 53067.17 88888.00 2019-03-08 10:24:19.904 067 15573.25 385.38 53067.23 88888.00 2019-03-08 10:24:20.404 067 15573.25 385.40 53067.26 88888.00 2019-03-08 10:24:20.904 067 15573.24 385.38 53067.27 88888.00 2019-03-08 10:24:21.404 067 15573.21 385.39 53067.24 88888.00 2019-03-08 10:24:21.904 067 15573.24 385.40 53067.23 88888.00 2019-03-08 10:24:22.904 067 15573.17 385.38 53067.23 88888.00 2019-03-08 10:24:23.404 067 15573.16 385.36 53067.27 88888.00 2019-03-08 10:24:23.904 067 15573.16 385.36 53067.27 88888.00 2019-03-08 10:24:24.404 067 15573.17 385.38 53067.25 88888.00 2019-03-08 10:24:24.904 067 15573.16 385.32 53067.23 88888.00 2019-03-08 10:24:25.404 067 15573.18 385.32 53067.27 88888.00 2019-03-08 10:24:25.904 067 15573.24 385.34 53067.28 88888.00 2019-03-08 10:24:26.404 067 15573.21 385.39 53067.32 88888.00 2019-03-08 10:24:26.904 067 15573.19 385.36 53067.30 88888.00 2019-03-08 10:24:27.404 067 15573.28 385.33 53067.27 88888.00 2019-03-08 10:24:27.904 067 15573.32 385.39 53067.27 88888.00 2019-03-08 10:24:28.404 067 15573.28 385.38 53067.20 88888.00 2019-03-08 10:24:28.904 067 15573.27 385.39 53067.27 88888.00 2019-03-08 10:24:29.404 067 15573.34 385.36 53067.28 88888.00 2019-03-08 10:24:29.904 067 15573.28 385.31 53067.24 88888.00 2019-03-08 10:24:30.404 067 15573.25 385.33 53067.23 88888.00 2019-03-08 10:24:30.904 067 15573.28 385.36 53067.22 88888.00 2019-03-08 10:24:31.404 067 15573.32 385.32 53067.22 88888.00 2019-03-08 10:24:31.904 067 15573.33 385.34 53067.23 88888.00 2019-03-08 10:24:32.904 067 15573.32 385.34 53067.26 88888.00 2019-03-08 10:24:33.404 067 15573.32 385.30 53067.18 88888.00 2019-03-08 10:24:33.904 067 15573.30 385.23 53067.15 88888.00 2019-03-08 10:24:34.404 067 15573.34 385.22 53067.10 88888.00 2019-03-08 10:24:34.904 067 15573.38 385.21 53067.06 88888.00 2019-03-08 10:24:35.404 067 15573.41 385.23 53067.13 88888.00 2019-03-08 10:24:35.904 067 15573.36 385.20 53067.14 88888.00 2019-03-08 10:24:36.404 067 15573.28 385.22 53067.11 88888.00 2019-03-08 10:24:36.904 067 15573.35 385.25 53067.10 88888.00 2019-03-08 10:24:37.404 067 15573.35 385.23 53067.12 88888.00 2019-03-08 10:24:37.904 067 15573.30 385.23 53067.17 88888.00 2019-03-08 10:24:38.404 067 15573.32 385.22 53067.17 88888.00 2019-03-08 10:24:38.904 067 15573.37 385.22 53067.09 88888.00 2019-03-08 10:24:39.404 067 15573.35 385.17 53067.03 88888.00 2019-03-08 10:24:39.904 067 15573.39 385.11 53067.02 88888.00 2019-03-08 10:24:40.404 067 15573.45 385.11 53067.01 88888.00 2019-03-08 10:24:40.904 067 15573.41 385.16 53067.01 88888.00 2019-03-08 10:24:41.404 067 15573.33 385.13 53067.05 88888.00 2019-03-08 10:24:41.904 067 15573.35 385.10 53067.04 88888.00 2019-03-08 10:24:42.404 067 15573.38 385.13 53066.97 88888.00 2019-03-08 10:24:42.904 067 15573.39 385.11 53066.96 88888.00 2019-03-08 10:24:43.404 067 15573.37 385.10 53066.94 88888.00 2019-03-08 10:24:43.904 067 15573.41 385.11 53066.97 88888.00 2019-03-08 10:24:44.404 067 15573.42 385.14 53066.97 88888.00 2019-03-08 10:24:44.904 067 15573.37 385.11 53066.96 88888.00 2019-03-08 10:24:45.404 067 15573.34 385.05 53066.93 88888.00 2019-03-08 10:24:45.904 067 15573.34 385.06 53066.91 88888.00 2019-03-08 10:24:46.404 067 15573.38 385.08 53066.93 88888.00 2019-03-08 10:24:46.904 067 15573.43 385.10 53066.98 88888.00 2019-03-08 10:24:47.404 067 15573.45 385.13 53067.03 88888.00 2019-03-08 10:24:47.904 067 15573.46 385.13 53067.07 88888.00 2019-03-08 10:24:48.404 067 15573.43 385.11 53067.06 88888.00 2019-03-08 10:24:48.904 067 15573.42 385.08 53067.03 88888.00 2019-03-08 10:24:49.404 067 15573.39 385.05 53067.00 88888.00 2019-03-08 10:24:49.904 067 15573.41 385.10 53066.97 88888.00 2019-03-08 10:24:50.404 067 15573.43 385.13 53066.97 88888.00 2019-03-08 10:24:50.904 067 15573.38 385.14 53066.97 88888.00 2019-03-08 10:24:51.404 067 15573.39 385.13 53067.01 88888.00 2019-03-08 10:24:51.904 067 15573.43 385.11 53067.01 88888.00 2019-03-08 10:24:52.404 067 15573.43 385.12 53066.97 88888.00 2019-03-08 10:24:52.904 067 15573.39 385.13 53066.97 88888.00 2019-03-08 10:24:53.404 067 15573.39 385.13 53066.98 88888.00 2019-03-08 10:24:53.904 067 15573.46 385.14 53066.98 88888.00 2019-03-08 10:24:54.404 067 15573.41 385.13 53067.02 88888.00 2019-03-08 10:24:54.904 067 15573.39 385.13 53067.04 88888.00 2019-03-08 10:24:55.404 067 15573.44 385.15 53067.04 88888.00 2019-03-08 10:24:55.904 067 15573.46 385.16 53067.03 88888.00 2019-03-08 10:24:56.404 067 15573.45 385.14 53067.03 88888.00 2019-03-08 10:24:56.904 067 15573.47 385.07 53067.06 88888.00 2019-03-08 10:24:57.404 067 15573.41 385.06 53067.06 88888.00 2019-03-08 10:24:57.904 067 15573.37 385.04 53067.06 88888.00 2019-03-08 10:24:58.404 067 15573.41 385.08 53067.05 88888.00 2019-03-08 10:24:58.904 067 15573.42 385.12 53067.08 88888.00 2019-03-08 10:24:59.404 067 15573.44 385.10 53067.10 88888.00 2019-03-08 10:24:59.904 067 15573.44 385.10 53067.09 88888.00 2019-03-08 10:25:00.404 067 15573.39 385.12 53067.10 88888.00 2019-03-08 10:25:00.904 067 15573.39 385.12 53067.13 88888.00 2019-03-08 10:25:01.404 067 15573.42 385.12 53067.13 88888.00 2019-03-08 10:25:01.904 067 15573.41 385.14 53067.10 88888.00 2019-03-08 10:25:02.404 067 15573.43 385.21 53067.07 88888.00 2019-03-08 10:25:02.904 067 15573.44 385.23 53067.10 88888.00 2019-03-08 10:25:03.404 067 15573.43 385.23 53067.09 88888.00 2019-03-08 10:25:03.904 067 15573.45 385.25 53067.12 88888.00 2019-03-08 10:25:04.404 067 15573.51 385.27 53067.11 88888.00 2019-03-08 10:25:04.904 067 15573.51 385.24 53067.12 88888.00 2019-03-08 10:25:05.404 067 15573.52 385.22 53067.13 88888.00 2019-03-08 10:25:05.904 067 15573.47 385.24 53067.14 88888.00 2019-03-08 10:25:06.404 067 15573.56 385.27 53067.16 88888.00 2019-03-08 10:25:06.904 067 15573.59 385.27 53067.20 88888.00 2019-03-08 10:25:07.404 067 15573.57 385.22 53067.20 88888.00 2019-03-08 10:25:07.904 067 15573.61 385.21 53067.22 88888.00 2019-03-08 10:25:08.404 067 15573.60 385.24 53067.21 88888.00 2019-03-08 10:25:08.904 067 15573.59 385.25 53067.20 88888.00 2019-03-08 10:25:09.404 067 15573.60 385.22 53067.17 88888.00 2019-03-08 10:25:09.904 067 15573.60 385.24 53067.16 88888.00 2019-03-08 10:25:10.404 067 15573.61 385.27 53067.18 88888.00 2019-03-08 10:25:10.904 067 15573.59 385.34 53067.22 88888.00 2019-03-08 10:25:11.404 067 15573.56 385.32 53067.24 88888.00 2019-03-08 10:25:11.904 067 15573.59 385.33 53067.25 88888.00 2019-03-08 10:25:12.404 067 15573.60 385.33 53067.31 88888.00 2019-03-08 10:25:12.904 067 15573.60 385.34 53067.37 88888.00 2019-03-08 10:25:13.404 067 15573.64 385.30 53067.37 88888.00 2019-03-08 10:25:13.904 067 15573.69 385.29 53067.35 88888.00 2019-03-08 10:25:14.404 067 15573.64 385.28 53067.32 88888.00 2019-03-08 10:25:14.904 067 15573.60 385.25 53067.28 88888.00 2019-03-08 10:25:15.404 067 15573.59 385.30 53067.31 88888.00 2019-03-08 10:25:15.904 067 15573.60 385.32 53067.39 88888.00 2019-03-08 10:25:16.404 067 15573.61 385.32 53067.42 88888.00 2019-03-08 10:25:16.904 067 15573.60 385.33 53067.38 88888.00 2019-03-08 10:25:17.404 067 15573.61 385.30 53067.38 88888.00 2019-03-08 10:25:17.904 067 15573.54 385.32 53067.39 88888.00 2019-03-08 10:25:18.404 067 15573.54 385.34 53067.47 88888.00 2019-03-08 10:25:18.904 067 15573.55 385.33 53067.52 88888.00 2019-03-08 10:25:19.404 067 15573.51 385.37 53067.49 88888.00 2019-03-08 10:25:19.904 067 15573.53 385.33 53067.46 88888.00 2019-03-08 10:25:20.404 067 15573.55 385.34 53067.46 88888.00 2019-03-08 10:25:20.904 067 15573.52 385.36 53067.45 88888.00 2019-03-08 10:25:21.404 067 15573.48 385.37 53067.51 88888.00 2019-03-08 10:25:21.904 067 15573.50 385.34 53067.48 88888.00 2019-03-08 10:25:22.404 067 15573.52 385.33 53067.45 88888.00 2019-03-08 10:25:22.904 067 15573.51 385.33 53067.45 88888.00 2019-03-08 10:25:23.404 067 15573.47 385.37 53067.50 88888.00 2019-03-08 10:25:23.904 067 15573.48 385.39 53067.55 88888.00 2019-03-08 10:25:24.404 067 15573.52 385.36 53067.57 88888.00 2019-03-08 10:25:24.904 067 15573.52 385.29 53067.57 88888.00 2019-03-08 10:25:25.404 067 15573.47 385.23 53067.56 88888.00 2019-03-08 10:25:25.904 067 15573.51 385.34 53067.55 88888.00 2019-03-08 10:25:26.404 067 15573.52 385.41 53067.51 88888.00 2019-03-08 10:25:26.904 067 15573.52 385.38 53067.51 88888.00 2019-03-08 10:25:27.404 067 15573.52 385.36 53067.52 88888.00 2019-03-08 10:25:27.904 067 15573.60 385.40 53067.53 88888.00 2019-03-08 10:25:28.404 067 15573.64 385.39 53067.54 88888.00 2019-03-08 10:25:28.904 067 15573.65 385.41 53067.57 88888.00 2019-03-08 10:25:29.404 067 15573.70 385.41 53067.53 88888.00 2019-03-08 10:25:29.904 067 15573.68 385.41 53067.54 88888.00 2019-03-08 10:25:30.404 067 15573.65 385.40 53067.53 88888.00 2019-03-08 10:25:30.904 067 15573.69 385.38 53067.49 88888.00 2019-03-08 10:25:31.404 067 15573.74 385.39 53067.47 88888.00 2019-03-08 10:25:31.904 067 15573.77 385.36 53067.45 88888.00 2019-03-08 10:25:32.404 067 15573.82 385.37 53067.41 88888.00 2019-03-08 10:25:32.904 067 15573.80 385.33 53067.39 88888.00 2019-03-08 10:25:33.404 067 15573.77 385.34 53067.41 88888.00 2019-03-08 10:25:33.904 067 15573.77 385.32 53067.36 88888.00 2019-03-08 10:25:34.404 067 15573.79 385.30 53067.36 88888.00 2019-03-08 10:25:34.904 067 15573.80 385.34 53067.38 88888.00 2019-03-08 10:25:35.904 067 15573.81 385.32 53067.37 88888.00 2019-03-08 10:25:36.404 067 15573.80 385.32 53067.39 88888.00 2019-03-08 10:25:36.904 067 15573.80 385.31 53067.38 88888.00 2019-03-08 10:25:37.404 067 15573.79 385.31 53067.43 88888.00 2019-03-08 10:25:37.904 067 15573.80 385.32 53067.46 88888.00 2019-03-08 10:25:38.404 067 15573.79 385.31 53067.42 88888.00 2019-03-08 10:25:38.904 067 15573.71 385.32 53067.39 88888.00 2019-03-08 10:25:39.404 067 15573.73 385.32 53067.36 88888.00 2019-03-08 10:25:39.904 067 15573.75 385.32 53067.38 88888.00 2019-03-08 10:25:40.404 067 15573.74 385.29 53067.41 88888.00 2019-03-08 10:25:40.904 067 15573.72 385.25 53067.44 88888.00 2019-03-08 10:25:41.404 067 15573.70 385.31 53067.44 88888.00 2019-03-08 10:25:41.904 067 15573.69 385.37 53067.41 88888.00 2019-03-08 10:25:42.404 067 15573.66 385.37 53067.39 88888.00 2019-03-08 10:25:42.904 067 15573.60 385.30 53067.45 88888.00 2019-03-08 10:25:43.404 067 15573.57 385.31 53067.46 88888.00 2019-03-08 10:25:43.904 067 15573.61 385.31 53067.39 88888.00 2019-03-08 10:25:44.404 067 15573.63 385.32 53067.38 88888.00 2019-03-08 10:25:44.904 067 15573.55 385.36 53067.42 88888.00 2019-03-08 10:25:45.904 067 15573.47 385.38 53067.46 88888.00 2019-03-08 10:25:46.404 067 15573.46 385.41 53067.38 88888.00 2019-03-08 10:25:46.904 067 15573.52 385.41 53067.39 88888.00 2019-03-08 10:25:47.404 067 15573.52 385.39 53067.41 88888.00 2019-03-08 10:25:47.904 067 15573.48 385.39 53067.45 88888.00 2019-03-08 10:25:48.404 067 15573.45 385.41 53067.43 88888.00 2019-03-08 10:25:48.904 067 15573.47 385.41 53067.46 88888.00 2019-03-08 10:25:49.404 067 15573.45 385.48 53067.43 88888.00 2019-03-08 10:25:49.904 067 15573.42 385.49 53067.37 88888.00 2019-03-08 10:25:50.404 067 15573.43 385.51 53067.42 88888.00 2019-03-08 10:25:50.904 067 15573.47 385.47 53067.48 88888.00 2019-03-08 10:25:51.404 067 15573.48 385.48 53067.49 88888.00 2019-03-08 10:25:51.904 067 15573.47 385.49 53067.57 88888.00 2019-03-08 10:25:52.404 067 15573.46 385.50 53067.63 88888.00 2019-03-08 10:25:52.904 067 15573.43 385.51 53067.59 88888.00 2019-03-08 10:25:53.904 067 15573.45 385.59 53067.52 88888.00 2019-03-08 10:25:54.404 067 15573.52 385.60 53067.55 88888.00 2019-03-08 10:25:54.904 067 15573.51 385.63 53067.59 88888.00 2019-03-08 10:25:55.404 067 15573.52 385.63 53067.63 88888.00 2019-03-08 10:25:55.904 067 15573.48 385.67 53067.56 88888.00 2019-03-08 10:25:56.404 067 15573.50 385.71 53067.55 88888.00 2019-03-08 10:25:56.904 067 15573.52 385.73 53067.52 88888.00 2019-03-08 10:25:57.404 067 15573.55 385.73 53067.52 88888.00 2019-03-08 10:25:57.904 067 15573.59 385.71 53067.54 88888.00 2019-03-08 10:25:58.404 067 15573.61 385.71 53067.52 88888.00 2019-03-08 10:25:58.904 067 15573.63 385.68 53067.48 88888.00 2019-03-08 10:25:59.404 067 15573.63 385.72 53067.52 88888.00 2019-03-08 10:25:59.904 067 15573.61 385.73 53067.51 88888.00 2019-03-08 10:26:00.404 067 15573.56 385.71 53067.51 88888.00 2019-03-08 10:26:00.904 067 15573.60 385.73 53067.50 88888.00 2019-03-08 10:26:01.404 067 15573.63 385.73 53067.49 88888.00 2019-03-08 10:26:01.904 067 15573.59 385.73 53067.44 88888.00 2019-03-08 10:26:02.404 067 15573.54 385.79 53067.44 88888.00 2019-03-08 10:26:02.904 067 15573.54 385.81 53067.51 88888.00 2019-03-08 10:26:03.404 067 15573.59 385.80 53067.51 88888.00 2019-03-08 10:26:03.904 067 15573.63 385.80 53067.51 88888.00 2019-03-08 10:26:04.404 067 15573.61 385.82 53067.51 88888.00 2019-03-08 10:26:04.904 067 15573.61 385.84 53067.52 88888.00 2019-03-08 10:26:05.404 067 15573.64 385.84 53067.48 88888.00 2019-03-08 10:26:05.904 067 15573.65 385.83 53067.51 88888.00 2019-03-08 10:26:06.404 067 15573.66 385.81 53067.55 88888.00 2019-03-08 10:26:06.904 067 15573.70 385.81 53067.48 88888.00 2019-03-08 10:26:07.404 067 15573.64 385.83 53067.42 88888.00 2019-03-08 10:26:07.904 067 15573.61 385.82 53067.39 88888.00 2019-03-08 10:26:08.404 067 15573.64 385.81 53067.42 88888.00 2019-03-08 10:26:08.904 067 15573.61 385.77 53067.43 88888.00 2019-03-08 10:26:09.404 067 15573.61 385.76 53067.41 88888.00 2019-03-08 10:26:09.904 067 15573.64 385.81 53067.45 88888.00 2019-03-08 10:26:10.404 067 15573.62 385.86 53067.46 88888.00 2019-03-08 10:26:10.904 067 15573.63 385.84 53067.39 88888.00 2019-03-08 10:26:11.404 067 15573.64 385.84 53067.35 88888.00 2019-03-08 10:26:11.904 067 15573.65 385.88 53067.43 88888.00 2019-03-08 10:26:12.404 067 15573.70 385.88 53067.44 88888.00 2019-03-08 10:26:12.904 067 15573.70 385.88 53067.38 88888.00 2019-03-08 10:26:13.404 067 15573.69 385.89 53067.35 88888.00 2019-03-08 10:26:13.904 067 15573.70 385.89 53067.34 88888.00 2019-03-08 10:26:14.404 067 15573.66 385.86 53067.31 88888.00 2019-03-08 10:26:14.904 067 15573.71 385.83 53067.26 88888.00 2019-03-08 10:26:15.404 067 15573.71 385.82 53067.25 88888.00 2019-03-08 10:26:15.904 067 15573.69 385.82 53067.27 88888.00 2019-03-08 10:26:16.404 067 15573.70 385.82 53067.27 88888.00 2019-03-08 10:26:16.904 067 15573.70 385.80 53067.22 88888.00 2019-03-08 10:26:17.404 067 15573.66 385.77 53067.16 88888.00 2019-03-08 10:26:17.904 067 15573.69 385.75 53067.23 88888.00 2019-03-08 10:26:18.404 067 15573.72 385.74 53067.25 88888.00 2019-03-08 10:26:18.904 067 15573.71 385.79 53067.20 88888.00 2019-03-08 10:26:19.404 067 15573.74 385.79 53067.16 88888.00 2019-03-08 10:26:19.904 067 15573.71 385.76 53067.08 88888.00 2019-03-08 10:26:20.404 067 15573.70 385.76 53067.09 88888.00 2019-03-08 10:26:20.904 067 15573.77 385.74 53067.12 88888.00 2019-03-08 10:26:21.404 067 15573.79 385.74 53067.16 88888.00 2019-03-08 10:26:21.904 067 15573.79 385.73 53067.13 88888.00 2019-03-08 10:26:22.404 067 15573.82 385.74 53067.09 88888.00 2019-03-08 10:26:22.904 067 15573.82 385.73 53067.08 88888.00 2019-03-08 10:26:23.404 067 15573.82 385.75 53067.08 88888.00 2019-03-08 10:26:23.904 067 15573.84 385.80 53067.09 88888.00 2019-03-08 10:26:24.404 067 15573.87 385.76 53067.08 88888.00 2019-03-08 10:26:24.904 067 15573.89 385.81 53067.03 88888.00 2019-03-08 10:26:25.404 067 15573.86 385.80 53067.01 88888.00 2019-03-08 10:26:25.904 067 15573.88 385.79 53067.01 88888.00 2019-03-08 10:26:26.404 067 15573.88 385.77 53067.02 88888.00 2019-03-08 10:26:27.404 067 15573.87 385.80 53066.97 88888.00 2019-03-08 10:26:27.904 067 15573.91 385.80 53067.03 88888.00 2019-03-08 10:26:28.404 067 15573.95 385.76 53067.04 88888.00 2019-03-08 10:26:28.904 067 15573.95 385.79 53067.01 88888.00 2019-03-08 10:26:29.404 067 15573.97 385.76 53067.00 88888.00 2019-03-08 10:26:29.904 067 15574.00 385.71 53066.95 88888.00 2019-03-08 10:26:30.404 067 15574.02 385.71 53066.98 88888.00 2019-03-08 10:26:30.904 067 15574.05 385.72 53066.98 88888.00 2019-03-08 10:26:31.404 067 15574.09 385.75 53066.98 88888.00 2019-03-08 10:26:31.904 067 15574.13 385.76 53067.03 88888.00 2019-03-08 10:26:32.404 067 15574.17 385.77 53067.03 88888.00 2019-03-08 10:26:32.904 067 15574.25 385.76 53067.04 88888.00 2019-03-08 10:26:33.404 067 15574.31 385.77 53067.05 88888.00 2019-03-08 10:26:33.904 067 15574.32 385.80 53067.06 88888.00 2019-03-08 10:26:34.404 067 15574.31 385.77 53067.04 88888.00 2019-03-08 10:26:34.904 067 15574.35 385.76 53067.03 88888.00 2019-03-08 10:26:35.404 067 15574.33 385.76 53067.05 88888.00 2019-03-08 10:26:35.904 067 15574.38 385.77 53067.09 88888.00 2019-03-08 10:26:36.404 067 15574.43 385.77 53067.15 88888.00 2019-03-08 10:26:36.904 067 15574.44 385.80 53067.14 88888.00 2019-03-08 10:26:37.404 067 15574.47 385.84 53067.10 88888.00 2019-03-08 10:26:37.904 067 15574.45 385.83 53067.09 88888.00 2019-03-08 10:26:38.404 067 15574.51 385.80 53067.12 88888.00 2019-03-08 10:26:38.904 067 15574.50 385.80 53067.11 88888.00 2019-03-08 10:26:39.404 067 15574.46 385.83 53067.15 88888.00 2019-03-08 10:26:39.904 067 15574.47 385.85 53067.20 88888.00 2019-03-08 10:26:40.404 067 15574.52 385.83 53067.21 88888.00 2019-03-08 10:26:40.904 067 15574.53 385.83 53067.28 88888.00 2019-03-08 10:26:41.404 067 15574.55 385.85 53067.32 88888.00 2019-03-08 10:26:41.904 067 15574.60 385.85 53067.35 88888.00 2019-03-08 10:26:42.404 067 15574.61 385.82 53067.38 88888.00 2019-03-08 10:26:42.904 067 15574.65 385.82 53067.41 88888.00 2019-03-08 10:26:43.404 067 15574.69 385.86 53067.44 88888.00 2019-03-08 10:26:43.904 067 15574.68 385.85 53067.44 88888.00 2019-03-08 10:26:44.404 067 15574.64 385.88 53067.42 88888.00 2019-03-08 10:26:44.904 067 15574.64 385.90 53067.39 88888.00 2019-03-08 10:26:45.404 067 15574.63 385.94 53067.41 88888.00 2019-03-08 10:26:45.904 067 15574.65 385.94 53067.44 88888.00 2019-03-08 10:26:46.404 067 15574.62 385.95 53067.46 88888.00 2019-03-08 10:26:46.904 067 15574.60 385.94 53067.48 88888.00 2019-03-08 10:26:47.404 067 15574.56 385.95 53067.52 88888.00 2019-03-08 10:26:47.904 067 15574.52 385.97 53067.50 88888.00 2019-03-08 10:26:48.404 067 15574.56 385.98 53067.52 88888.00 2019-03-08 10:26:48.904 067 15574.56 386.03 53067.61 88888.00 2019-03-08 10:26:49.404 067 15574.51 386.07 53067.67 88888.00 2019-03-08 10:26:49.904 067 15574.47 386.09 53067.68 88888.00 2019-03-08 10:26:50.404 067 15574.45 386.12 53067.62 88888.00 2019-03-08 10:26:50.904 067 15574.45 386.14 53067.58 88888.00 2019-03-08 10:26:51.404 067 15574.44 386.11 53067.61 88888.00 2019-03-08 10:26:51.904 067 15574.41 386.11 53067.64 88888.00 2019-03-08 10:26:52.404 067 15574.33 386.11 53067.71 88888.00 2019-03-08 10:26:52.904 067 15574.32 386.09 53067.72 88888.00 2019-03-08 10:26:53.404 067 15574.33 386.09 53067.71 88888.00 2019-03-08 10:26:53.904 067 15574.34 386.08 53067.72 88888.00 2019-03-08 10:26:54.404 067 15574.33 386.08 53067.72 88888.00 2019-03-08 10:26:54.904 067 15574.25 386.10 53067.70 88888.00 2019-03-08 10:26:55.404 067 15574.19 386.15 53067.70 88888.00 2019-03-08 10:26:55.904 067 15574.16 386.11 53067.68 88888.00 2019-03-08 10:26:56.404 067 15574.13 386.10 53067.67 88888.00 2019-03-08 10:26:56.904 067 15574.09 386.18 53067.68 88888.00 2019-03-08 10:26:57.404 067 15574.09 386.19 53067.67 88888.00 2019-03-08 10:26:57.904 067 15574.07 386.18 53067.61 88888.00 2019-03-08 10:26:58.904 067 15573.99 386.18 53067.62 88888.00 2019-03-08 10:26:59.404 067 15573.92 386.20 53067.63 88888.00 2019-03-08 10:26:59.904 067 15573.89 386.16 53067.58 88888.00 2019-03-08 10:27:00.404 067 15573.88 386.16 53067.56 88888.00 2019-03-08 10:27:00.904 067 15573.88 386.17 53067.59 88888.00 2019-03-08 10:27:01.404 067 15573.92 386.17 53067.54 88888.00 2019-03-08 10:27:01.904 067 15573.91 386.18 53067.51 88888.00 2019-03-08 10:27:02.404 067 15573.95 386.16 53067.49 88888.00 2019-03-08 10:27:02.904 067 15573.91 386.14 53067.44 88888.00 2019-03-08 10:27:03.404 067 15573.89 386.12 53067.42 88888.00 2019-03-08 10:27:03.904 067 15573.88 386.15 53067.42 88888.00 2019-03-08 10:27:04.404 067 15573.90 386.12 53067.37 88888.00 2019-03-08 10:27:04.904 067 15573.87 386.14 53067.35 88888.00 2019-03-08 10:27:05.404 067 15573.88 386.11 53067.38 88888.00 2019-03-08 10:27:05.904 067 15573.91 386.11 53067.34 88888.00 2019-03-08 10:27:06.404 067 15573.93 386.09 53067.35 88888.00 2019-03-08 10:27:06.904 067 15573.88 386.09 53067.33 88888.00 2019-03-08 10:27:07.404 067 15573.86 386.06 53067.28 88888.00 2019-03-08 10:27:07.904 067 15573.81 386.01 53067.21 88888.00 2019-03-08 10:27:08.904 067 15573.77 385.95 53067.18 88888.00 2019-03-08 10:27:09.404 067 15573.82 385.93 53067.14 88888.00 2019-03-08 10:27:09.904 067 15573.83 385.98 53067.14 88888.00 2019-03-08 10:27:10.404 067 15573.82 385.94 53067.11 88888.00 2019-03-08 10:27:10.904 067 15573.81 385.93 53067.12 88888.00 2019-03-08 10:27:11.404 067 15573.75 385.93 53067.13 88888.00 2019-03-08 10:27:11.904 067 15573.69 385.97 53067.06 88888.00 2019-03-08 10:27:12.404 067 15573.66 385.94 53066.97 88888.00 2019-03-08 10:27:12.904 067 15573.65 385.93 53067.05 88888.00 2019-03-08 10:27:13.404 067 15573.61 385.95 53067.03 88888.00 2019-03-08 10:27:13.904 067 15573.60 385.97 53066.98 88888.00 2019-03-08 10:27:14.404 067 15573.57 385.94 53067.04 88888.00 2019-03-08 10:27:14.904 067 15573.51 385.93 53067.06 88888.00 2019-03-08 10:27:15.404 067 15573.47 385.97 53067.03 88888.00 2019-03-08 10:27:15.904 067 15573.45 385.99 53067.05 88888.00 2019-03-08 10:27:16.904 067 15573.43 386.02 53067.06 88888.00 2019-03-08 10:27:17.404 067 15573.38 386.03 53067.06 88888.00 2019-03-08 10:27:17.904 067 15573.34 386.07 53067.04 88888.00 2019-03-08 10:27:18.404 067 15573.28 386.12 53067.01 88888.00 2019-03-08 10:27:18.904 067 15573.24 386.10 53067.03 88888.00 2019-03-08 10:27:19.404 067 15573.21 386.09 53067.04 88888.00 2019-03-08 10:27:19.904 067 15573.17 386.11 53067.06 88888.00 2019-03-08 10:27:20.404 067 15573.12 386.20 53067.09 88888.00 2019-03-08 10:27:20.904 067 15573.07 386.22 53067.09 88888.00 2019-03-08 10:27:21.404 067 15573.07 386.23 53067.06 88888.00 2019-03-08 10:27:21.904 067 15573.03 386.22 53067.09 88888.00 2019-03-08 10:27:22.404 067 15573.06 386.22 53067.12 88888.00 2019-03-08 10:27:22.904 067 15573.03 386.16 53067.10 88888.00 2019-03-08 10:27:23.404 067 15573.00 386.18 53067.08 88888.00 2019-03-08 10:27:23.904 067 15572.97 386.26 53067.09 88888.00 2019-03-08 10:27:24.404 067 15572.93 386.29 53067.06 88888.00 2019-03-08 10:27:24.904 067 15572.91 386.31 53067.10 88888.00 2019-03-08 10:27:25.404 067 15572.90 386.32 53067.08 88888.00 2019-03-08 10:27:25.904 067 15572.90 386.27 53067.11 88888.00 2019-03-08 10:27:26.404 067 15572.89 386.28 53067.10 88888.00 2019-03-08 10:27:26.904 067 15572.89 386.26 53067.09 88888.00 2019-03-08 10:27:27.404 067 15572.87 386.27 53067.08 88888.00 2019-03-08 10:27:27.904 067 15572.87 386.32 53067.13 88888.00 2019-03-08 10:27:28.404 067 15572.91 386.35 53067.16 88888.00 2019-03-08 10:27:28.904 067 15572.84 386.31 53067.14 88888.00 2019-03-08 10:27:29.404 067 15572.85 386.34 53067.14 88888.00 2019-03-08 10:27:29.904 067 15572.85 386.38 53067.14 88888.00 2019-03-08 10:27:30.404 067 15572.81 386.42 53067.10 88888.00 2019-03-08 10:27:30.904 067 15572.82 386.40 53067.08 88888.00 2019-03-08 10:27:31.404 067 15572.87 386.41 53067.12 88888.00 2019-03-08 10:27:31.904 067 15572.90 386.38 53067.21 88888.00 2019-03-08 10:27:32.404 067 15572.93 386.37 53067.21 88888.00 2019-03-08 10:27:32.904 067 15572.93 386.36 53067.21 88888.00 2019-03-08 10:27:33.404 067 15572.94 386.36 53067.25 88888.00 2019-03-08 10:27:33.904 067 15572.98 386.37 53067.18 88888.00 2019-03-08 10:27:34.404 067 15573.05 386.41 53067.14 88888.00 2019-03-08 10:27:34.904 067 15573.00 386.44 53067.16 88888.00 2019-03-08 10:27:35.404 067 15573.02 386.45 53067.17 88888.00 2019-03-08 10:27:35.904 067 15572.98 386.50 53067.16 88888.00 2019-03-08 10:27:36.404 067 15573.01 386.52 53067.17 88888.00 2019-03-08 10:27:36.904 067 15573.06 386.57 53067.12 88888.00 2019-03-08 10:27:37.404 067 15573.08 386.60 53067.14 88888.00 2019-03-08 10:27:37.904 067 15573.07 386.58 53067.16 88888.00 2019-03-08 10:27:38.404 067 15573.09 386.55 53067.12 88888.00 2019-03-08 10:27:38.904 067 15573.09 386.62 53067.15 88888.00 2019-03-08 10:27:39.404 067 15573.12 386.61 53067.20 88888.00 2019-03-08 10:27:40.404 067 15573.23 386.58 53067.12 88888.00 2019-03-08 10:27:40.904 067 15573.23 386.61 53067.16 88888.00 2019-03-08 10:27:41.404 067 15573.24 386.61 53067.15 88888.00 2019-03-08 10:27:41.904 067 15573.25 386.59 53067.10 88888.00 2019-03-08 10:27:42.404 067 15573.29 386.58 53067.06 88888.00 2019-03-08 10:27:42.904 067 15573.32 386.59 53067.12 88888.00 2019-03-08 10:27:43.404 067 15573.32 386.61 53067.18 88888.00 2019-03-08 10:27:43.904 067 15573.35 386.59 53067.14 88888.00 2019-03-08 10:27:44.404 067 15573.39 386.61 53067.11 88888.00 2019-03-08 10:27:44.904 067 15573.41 386.61 53067.14 88888.00 2019-03-08 10:27:45.404 067 15573.43 386.58 53067.14 88888.00 2019-03-08 10:27:45.904 067 15573.47 386.59 53067.13 88888.00 2019-03-08 10:27:46.404 067 15573.47 386.60 53067.12 88888.00 2019-03-08 10:27:46.904 067 15573.44 386.58 53067.08 88888.00 2019-03-08 10:27:47.404 067 15573.44 386.57 53067.03 88888.00 2019-03-08 10:27:47.904 067 15573.44 386.57 53067.02 88888.00 2019-03-08 10:27:48.404 067 15573.48 386.53 53067.03 88888.00 2019-03-08 10:27:48.904 067 15573.52 386.53 53067.04 88888.00 2019-03-08 10:27:49.404 067 15573.56 386.54 53067.02 88888.00 2019-03-08 10:27:49.904 067 15573.59 386.52 53067.02 88888.00 2019-03-08 10:27:50.404 067 15573.61 386.46 53066.97 88888.00 2019-03-08 10:27:50.904 067 15573.59 386.51 53066.94 88888.00 2019-03-08 10:27:51.404 067 15573.54 386.54 53067.01 88888.00 2019-03-08 10:27:51.904 067 15573.51 386.57 53066.97 88888.00 2019-03-08 10:27:52.404 067 15573.54 386.57 53066.95 88888.00 2019-03-08 10:27:52.904 067 15573.55 386.57 53066.98 88888.00 2019-03-08 10:27:53.404 067 15573.57 386.49 53067.02 88888.00 2019-03-08 10:27:53.904 067 15573.53 386.44 53067.01 88888.00 2019-03-08 10:27:54.404 067 15573.52 386.46 53066.95 88888.00 2019-03-08 10:27:54.904 067 15573.59 386.49 53066.93 88888.00 2019-03-08 10:27:55.405 067 15573.62 386.49 53066.96 88888.00 2019-03-08 10:27:55.905 067 15573.61 386.48 53066.96 88888.00 2019-03-08 10:27:56.405 067 15573.57 386.46 53066.97 88888.00 2019-03-08 10:27:56.905 067 15573.62 386.43 53066.93 88888.00 2019-03-08 10:27:57.405 067 15573.68 386.36 53066.91 88888.00 2019-03-08 10:27:57.905 067 15573.72 386.36 53066.94 88888.00 2019-03-08 10:27:58.405 067 15573.68 386.38 53066.95 88888.00 2019-03-08 10:27:58.905 067 15573.63 386.38 53066.93 88888.00 2019-03-08 10:27:59.405 067 15573.66 386.37 53066.91 88888.00 2019-03-08 10:27:59.905 067 15573.68 386.35 53066.89 88888.00 2019-03-08 10:28:00.405 067 15573.72 386.31 53066.92 88888.00 2019-03-08 10:28:00.905 067 15573.79 386.28 53066.93 88888.00 2019-03-08 10:28:01.405 067 15573.80 386.31 53066.94 88888.00 2019-03-08 10:28:01.905 067 15573.78 386.29 53066.92 88888.00 2019-03-08 10:28:02.405 067 15573.82 386.27 53066.86 88888.00 2019-03-08 10:28:02.905 067 15573.80 386.28 53066.88 88888.00 2019-03-08 10:28:03.405 067 15573.81 386.28 53066.96 88888.00 2019-03-08 10:28:03.905 067 15573.84 386.27 53066.89 88888.00 2019-03-08 10:28:04.405 067 15573.90 386.26 53066.83 88888.00 2019-03-08 10:28:04.905 067 15573.98 386.26 53066.85 88888.00 2019-03-08 10:28:05.405 067 15574.01 386.28 53066.87 88888.00 2019-03-08 10:28:05.905 067 15574.02 386.31 53066.87 88888.00 2019-03-08 10:28:06.405 067 15574.06 386.32 53066.85 88888.00 2019-03-08 10:28:06.905 067 15574.10 386.31 53066.85 88888.00 2019-03-08 10:28:07.405 067 15574.11 386.31 53066.87 88888.00 2019-03-08 10:28:07.905 067 15574.10 386.36 53066.88 88888.00 2019-03-08 10:28:08.405 067 15574.13 386.34 53066.86 88888.00 2019-03-08 10:28:08.905 067 15574.08 386.33 53066.87 88888.00 2019-03-08 10:28:09.405 067 15574.06 386.34 53066.82 88888.00 2019-03-08 10:28:09.905 067 15574.08 386.34 53066.87 88888.00 2019-03-08 10:28:10.405 067 15574.08 386.34 53066.91 88888.00 2019-03-08 10:28:10.905 067 15574.10 386.35 53066.85 88888.00 2019-03-08 10:28:11.405 067 15574.07 386.32 53066.83 88888.00 2019-03-08 10:28:11.905 067 15574.09 386.32 53066.87 88888.00 2019-03-08 10:28:12.405 067 15574.14 386.32 53066.91 88888.00 2019-03-08 10:28:12.905 067 15574.13 386.33 53066.93 88888.00 2019-03-08 10:28:13.405 067 15574.09 386.40 53066.91 88888.00 2019-03-08 10:28:13.905 067 15574.14 386.41 53066.92 88888.00 2019-03-08 10:28:14.405 067 15574.20 386.37 53066.93 88888.00 2019-03-08 10:28:14.905 067 15574.19 386.36 53066.96 88888.00 2019-03-08 10:28:15.405 067 15574.17 386.40 53067.01 88888.00 2019-03-08 10:28:15.905 067 15574.14 386.38 53067.05 88888.00 2019-03-08 10:28:16.405 067 15574.10 386.42 53067.03 88888.00 2019-03-08 10:28:16.905 067 15574.14 386.43 53067.03 88888.00 2019-03-08 10:28:17.405 067 15574.18 386.44 53067.06 88888.00 2019-03-08 10:28:17.905 067 15574.13 386.44 53067.06 88888.00 2019-03-08 10:28:18.405 067 15574.09 386.50 53067.02 88888.00 2019-03-08 10:28:18.905 067 15574.13 386.50 53067.06 88888.00 2019-03-08 10:28:19.405 067 15574.09 386.52 53067.14 88888.00 2019-03-08 10:28:19.905 067 15574.07 386.53 53067.14 88888.00 2019-03-08 10:28:20.405 067 15574.10 386.53 53067.18 88888.00 2019-03-08 10:28:20.905 067 15574.09 386.55 53067.18 88888.00 2019-03-08 10:28:21.405 067 15574.04 386.58 53067.17 88888.00 2019-03-08 10:28:21.905 067 15574.04 386.59 53067.20 88888.00 2019-03-08 10:28:22.405 067 15574.04 386.58 53067.16 88888.00 2019-03-08 10:28:22.905 067 15574.04 386.57 53067.17 88888.00 2019-03-08 10:28:23.405 067 15574.00 386.55 53067.16 88888.00 2019-03-08 10:28:23.905 067 15574.04 386.53 53067.22 88888.00 2019-03-08 10:28:24.405 067 15574.02 386.55 53067.23 88888.00 2019-03-08 10:28:24.905 067 15574.02 386.57 53067.22 88888.00 2019-03-08 10:28:25.405 067 15574.01 386.57 53067.22 88888.00 2019-03-08 10:28:25.905 067 15574.02 386.53 53067.24 88888.00 2019-03-08 10:28:26.405 067 15574.01 386.54 53067.23 88888.00 2019-03-08 10:28:26.905 067 15574.01 386.55 53067.24 88888.00 2019-03-08 10:28:27.405 067 15573.99 386.55 53067.20 88888.00 2019-03-08 10:28:27.905 067 15573.96 386.58 53067.21 88888.00 2019-03-08 10:28:28.405 067 15573.93 386.53 53067.16 88888.00 2019-03-08 10:28:28.905 067 15573.98 386.54 53067.12 88888.00 2019-03-08 10:28:29.405 067 15573.99 386.63 53067.13 88888.00 2019-03-08 10:28:29.905 067 15574.02 386.66 53067.18 88888.00 2019-03-08 10:28:30.405 067 15574.00 386.68 53067.23 88888.00 2019-03-08 10:28:30.905 067 15574.00 386.69 53067.29 88888.00 2019-03-08 10:28:31.905 067 15574.05 386.69 53067.20 88888.00 2019-03-08 10:28:32.405 067 15574.02 386.70 53067.25 88888.00 2019-03-08 10:28:32.905 067 15573.96 386.69 53067.27 88888.00 2019-03-08 10:28:33.405 067 15573.95 386.67 53067.25 88888.00 2019-03-08 10:28:33.905 067 15573.98 386.68 53067.28 88888.00 2019-03-08 10:28:34.405 067 15573.97 386.70 53067.27 88888.00 2019-03-08 10:28:34.905 067 15573.92 386.71 53067.24 88888.00 2019-03-08 10:28:35.405 067 15573.93 386.75 53067.24 88888.00 2019-03-08 10:28:35.905 067 15573.91 386.72 53067.24 88888.00 2019-03-08 10:28:36.405 067 15573.93 386.74 53067.21 88888.00 2019-03-08 10:28:36.905 067 15573.93 386.75 53067.20 88888.00 2019-03-08 10:28:37.405 067 15573.92 386.76 53067.16 88888.00 2019-03-08 10:28:37.905 067 15573.92 386.76 53067.14 88888.00 2019-03-08 10:28:38.405 067 15573.86 386.78 53067.16 88888.00 2019-03-08 10:28:38.905 067 15573.86 386.78 53067.20 88888.00 2019-03-08 10:28:39.905 067 15573.87 386.79 53067.11 88888.00 2019-03-08 10:28:40.405 067 15573.87 386.77 53067.07 88888.00 2019-03-08 10:28:40.905 067 15573.87 386.76 53067.07 88888.00 2019-03-08 10:28:41.405 067 15573.80 386.75 53067.05 88888.00 2019-03-08 10:28:41.905 067 15573.77 386.69 53067.05 88888.00 2019-03-08 10:28:42.405 067 15573.73 386.67 53067.08 88888.00 2019-03-08 10:28:42.905 067 15573.69 386.66 53067.04 88888.00 2019-03-08 10:28:43.405 067 15573.71 386.66 53066.98 88888.00 2019-03-08 10:28:43.905 067 15573.71 386.67 53066.98 88888.00 2019-03-08 10:28:44.405 067 15573.71 386.67 53066.98 88888.00 2019-03-08 10:28:44.905 067 15573.66 386.67 53066.95 88888.00 2019-03-08 10:28:45.405 067 15573.66 386.64 53066.87 88888.00 2019-03-08 10:28:45.905 067 15573.65 386.62 53066.85 88888.00 2019-03-08 10:28:46.405 067 15573.61 386.64 53066.86 88888.00 2019-03-08 10:28:46.905 067 15573.63 386.66 53066.87 88888.00 2019-03-08 10:28:47.405 067 15573.62 386.67 53066.83 88888.00 2019-03-08 10:28:47.905 067 15573.64 386.67 53066.82 88888.00 2019-03-08 10:28:48.405 067 15573.64 386.68 53066.78 88888.00 2019-03-08 10:28:48.905 067 15573.61 386.63 53066.73 88888.00 2019-03-08 10:28:49.405 067 15573.65 386.62 53066.81 88888.00 2019-03-08 10:28:49.905 067 15573.63 386.63 53066.77 88888.00 2019-03-08 10:28:50.405 067 15573.59 386.61 53066.73 88888.00 2019-03-08 10:28:50.905 067 15573.57 386.62 53066.72 88888.00 2019-03-08 10:28:51.405 067 15573.60 386.62 53066.70 88888.00 2019-03-08 10:28:51.905 067 15573.60 386.59 53066.67 88888.00 2019-03-08 10:28:52.405 067 15573.55 386.62 53066.65 88888.00 2019-03-08 10:28:52.905 067 15573.52 386.59 53066.62 88888.00 2019-03-08 10:28:53.405 067 15573.52 386.55 53066.62 88888.00 2019-03-08 10:28:53.905 067 15573.47 386.51 53066.58 88888.00 2019-03-08 10:28:54.405 067 15573.45 386.49 53066.53 88888.00 2019-03-08 10:28:54.905 067 15573.46 386.48 53066.55 88888.00 2019-03-08 10:28:55.405 067 15573.46 386.49 53066.52 88888.00 2019-03-08 10:28:55.905 067 15573.41 386.48 53066.45 88888.00 2019-03-08 10:28:56.405 067 15573.39 386.46 53066.46 88888.00 2019-03-08 10:28:56.905 067 15573.33 386.46 53066.51 88888.00 2019-03-08 10:28:57.405 067 15573.30 386.42 53066.51 88888.00 2019-03-08 10:28:57.905 067 15573.27 386.44 53066.50 88888.00 2019-03-08 10:28:58.405 067 15573.26 386.45 53066.47 88888.00 2019-03-08 10:28:58.905 067 15573.23 386.46 53066.51 88888.00 2019-03-08 10:28:59.405 067 15573.25 386.48 53066.46 88888.00 2019-03-08 10:28:59.905 067 15573.25 386.46 53066.42 88888.00 2019-03-08 10:29:00.405 067 15573.23 386.44 53066.40 88888.00 2019-03-08 10:29:00.905 067 15573.23 386.44 53066.38 88888.00 2019-03-08 10:29:01.405 067 15573.23 386.45 53066.38 88888.00 2019-03-08 10:29:01.905 067 15573.24 386.41 53066.33 88888.00 2019-03-08 10:29:02.405 067 15573.27 386.35 53066.34 88888.00 2019-03-08 10:29:02.905 067 15573.26 386.35 53066.40 88888.00 2019-03-08 10:29:03.405 067 15573.26 386.35 53066.38 88888.00 2019-03-08 10:29:03.905 067 15573.27 386.34 53066.36 88888.00 2019-03-08 10:29:04.405 067 15573.25 386.32 53066.31 88888.00 2019-03-08 10:29:04.905 067 15573.25 386.36 53066.29 88888.00 2019-03-08 10:29:05.405 067 15573.29 386.40 53066.28 88888.00 2019-03-08 10:29:05.905 067 15573.30 386.41 53066.25 88888.00 2019-03-08 10:29:06.405 067 15573.28 386.38 53066.26 88888.00 2019-03-08 10:29:06.905 067 15573.23 386.38 53066.31 88888.00 2019-03-08 10:29:07.405 067 15573.24 386.35 53066.35 88888.00 2019-03-08 10:29:07.905 067 15573.25 386.34 53066.32 88888.00 2019-03-08 10:29:08.405 067 15573.26 386.41 53066.32 88888.00 2019-03-08 10:29:08.905 067 15573.17 386.43 53066.30 88888.00 2019-03-08 10:29:09.405 067 15573.19 386.44 53066.26 88888.00 2019-03-08 10:29:09.905 067 15573.21 386.42 53066.32 88888.00 2019-03-08 10:29:10.405 067 15573.23 386.36 53066.34 88888.00 2019-03-08 10:29:10.905 067 15573.24 386.33 53066.27 88888.00 2019-03-08 10:29:11.405 067 15573.20 386.36 53066.28 88888.00 2019-03-08 10:29:11.905 067 15573.20 386.38 53066.27 88888.00 2019-03-08 10:29:12.405 067 15573.28 386.38 53066.25 88888.00 2019-03-08 10:29:12.905 067 15573.27 386.27 53066.25 88888.00 2019-03-08 10:29:13.405 067 15573.26 386.23 53066.18 88888.00 2019-03-08 10:29:13.905 067 15573.28 386.23 53066.14 88888.00 2019-03-08 10:29:14.405 067 15573.29 386.26 53066.13 88888.00 2019-03-08 10:29:14.905 067 15573.30 386.25 53066.10 88888.00 2019-03-08 10:29:15.405 067 15573.29 386.20 53066.02 88888.00 2019-03-08 10:29:15.905 067 15573.27 386.16 53065.96 88888.00 2019-03-08 10:29:16.405 067 15573.27 386.18 53066.00 88888.00 2019-03-08 10:29:16.905 067 15573.25 386.17 53066.03 88888.00 2019-03-08 10:29:17.405 067 15573.23 386.16 53066.02 88888.00 2019-03-08 10:29:17.905 067 15573.25 386.11 53066.03 88888.00 2019-03-08 10:29:18.405 067 15573.23 386.12 53066.07 88888.00 2019-03-08 10:29:18.905 067 15573.23 386.11 53066.08 88888.00 2019-03-08 10:29:19.405 067 15573.25 386.14 53066.08 88888.00 2019-03-08 10:29:19.905 067 15573.24 386.15 53066.09 88888.00 2019-03-08 10:29:20.405 067 15573.19 386.11 53066.11 88888.00 2019-03-08 10:29:20.905 067 15573.18 386.09 53066.07 88888.00 2019-03-08 10:29:21.405 067 15573.16 386.02 53066.04 88888.00 2019-03-08 10:29:21.905 067 15573.16 386.00 53066.02 88888.00 2019-03-08 10:29:22.405 067 15573.08 386.01 53066.05 88888.00 2019-03-08 10:29:23.405 067 15573.07 386.00 53066.05 88888.00 2019-03-08 10:29:23.905 067 15572.99 385.98 53066.04 88888.00 2019-03-08 10:29:24.405 067 15572.99 385.91 53065.99 88888.00 2019-03-08 10:29:24.905 067 15573.01 385.90 53065.95 88888.00 2019-03-08 10:29:25.405 067 15573.01 385.91 53065.96 88888.00 2019-03-08 10:29:25.905 067 15572.98 385.90 53066.01 88888.00 2019-03-08 10:29:26.405 067 15572.93 385.88 53066.02 88888.00 2019-03-08 10:29:26.905 067 15572.89 385.85 53066.04 88888.00 2019-03-08 10:29:27.405 067 15572.82 385.86 53066.01 88888.00 2019-03-08 10:29:27.905 067 15572.83 385.84 53066.01 88888.00 2019-03-08 10:29:28.405 067 15572.83 385.83 53065.99 88888.00 2019-03-08 10:29:28.905 067 15572.78 385.84 53066.00 88888.00 2019-03-08 10:29:29.405 067 15572.72 385.82 53066.07 88888.00 2019-03-08 10:29:29.905 067 15572.65 385.83 53066.08 88888.00 2019-03-08 10:29:30.405 067 15572.69 385.82 53066.09 88888.00 2019-03-08 10:29:30.905 067 15572.71 385.84 53066.15 88888.00 2019-03-08 10:29:31.405 067 15572.70 385.85 53066.21 88888.00 2019-03-08 10:29:31.905 067 15572.66 385.83 53066.20 88888.00 2019-03-08 10:29:32.405 067 15572.64 385.88 53066.17 88888.00 2019-03-08 10:29:32.905 067 15572.65 385.89 53066.13 88888.00 2019-03-08 10:29:33.405 067 15572.64 385.89 53066.04 88888.00 2019-03-08 10:29:33.905 067 15572.61 385.91 53066.04 88888.00 2019-03-08 10:29:34.405 067 15572.57 385.85 53066.01 88888.00 2019-03-08 10:29:34.905 067 15572.56 385.86 53065.99 88888.00 2019-03-08 10:29:35.405 067 15572.52 385.88 53066.06 88888.00 2019-03-08 10:29:35.905 067 15572.52 385.89 53066.09 88888.00 2019-03-08 10:29:36.405 067 15572.53 385.85 53066.03 88888.00 2019-03-08 10:29:36.905 067 15572.53 385.84 53066.02 88888.00 2019-03-08 10:29:37.405 067 15572.48 385.86 53066.02 88888.00 2019-03-08 10:29:37.905 067 15572.43 385.84 53066.04 88888.00 2019-03-08 10:29:38.405 067 15572.44 385.80 53066.06 88888.00 2019-03-08 10:29:38.905 067 15572.43 385.77 53066.07 88888.00 2019-03-08 10:29:39.405 067 15572.40 385.81 53066.05 88888.00 2019-03-08 10:29:39.905 067 15572.39 385.79 53066.03 88888.00 2019-03-08 10:29:40.405 067 15572.38 385.81 53066.07 88888.00 2019-03-08 10:29:40.905 067 15572.35 385.83 53066.05 88888.00 2019-03-08 10:29:41.405 067 15572.33 385.79 53066.02 88888.00 2019-03-08 10:29:41.905 067 15572.31 385.77 53065.96 88888.00 2019-03-08 10:29:42.405 067 15572.30 385.77 53065.95 88888.00 2019-03-08 10:29:42.905 067 15572.26 385.76 53065.97 88888.00 2019-03-08 10:29:43.405 067 15572.27 385.77 53066.02 88888.00 2019-03-08 10:29:43.905 067 15572.27 385.81 53065.93 88888.00 2019-03-08 10:29:44.405 067 15572.26 385.80 53065.89 88888.00 2019-03-08 10:29:44.905 067 15572.19 385.80 53065.87 88888.00 2019-03-08 10:29:45.405 067 15572.12 385.79 53065.82 88888.00 2019-03-08 10:29:45.905 067 15572.10 385.75 53065.82 88888.00 2019-03-08 10:29:46.405 067 15572.07 385.74 53065.89 88888.00 2019-03-08 10:29:46.905 067 15572.06 385.74 53065.85 88888.00 2019-03-08 10:29:47.405 067 15572.02 385.75 53065.80 88888.00 2019-03-08 10:29:47.905 067 15572.02 385.72 53065.70 88888.00 2019-03-08 10:29:48.405 067 15572.02 385.62 53065.67 88888.00 2019-03-08 10:29:48.905 067 15571.96 385.57 53065.71 88888.00 2019-03-08 10:29:49.405 067 15571.97 385.58 53065.70 88888.00 2019-03-08 10:29:49.905 067 15571.97 385.59 53065.74 88888.00 2019-03-08 10:29:50.405 067 15571.90 385.64 53065.76 88888.00 2019-03-08 10:29:50.905 067 15571.91 385.65 53065.70 88888.00 2019-03-08 10:29:51.405 067 15571.94 385.65 53065.67 88888.00 2019-03-08 10:29:51.905 067 15571.93 385.64 53065.63 88888.00 2019-03-08 10:29:52.405 067 15571.89 385.66 53065.57 88888.00 2019-03-08 10:29:52.905 067 15571.84 385.69 53065.56 88888.00 2019-03-08 10:29:53.405 067 15571.79 385.67 53065.57 88888.00 2019-03-08 10:29:53.905 067 15571.79 385.66 53065.55 88888.00 2019-03-08 10:29:54.405 067 15571.79 385.65 53065.54 88888.00 2019-03-08 10:29:54.905 067 15571.75 385.66 53065.48 88888.00 2019-03-08 10:29:55.405 067 15571.71 385.71 53065.53 88888.00 2019-03-08 10:29:55.905 067 15571.72 385.71 53065.56 88888.00 2019-03-08 10:29:56.405 067 15571.71 385.68 53065.46 88888.00 2019-03-08 10:29:56.905 067 15571.73 385.67 53065.33 88888.00 2019-03-08 10:29:57.405 067 15571.69 385.63 53065.28 88888.00 2019-03-08 10:29:57.905 067 15571.70 385.51 53065.29 88888.00 2019-03-08 10:29:58.405 067 15571.72 385.50 53065.33 88888.00 2019-03-08 10:29:58.905 067 15571.72 385.55 53065.35 88888.00 2019-03-08 10:29:59.405 067 15571.75 385.62 53065.37 88888.00 2019-03-08 10:29:59.905 067 15571.78 385.64 53065.41 88888.00 2019-03-08 10:30:00.405 067 15571.72 385.66 53065.37 88888.00 2019-03-08 10:30:00.905 067 15571.67 385.65 53065.37 88888.00 2019-03-08 10:30:01.405 067 15571.69 385.65 53065.33 88888.00 2019-03-08 10:30:01.905 067 15571.67 385.67 53065.29 88888.00 2019-03-08 10:30:02.405 067 15571.70 385.66 53065.25 88888.00 2019-03-08 10:30:02.905 067 15571.72 385.64 53065.22 88888.00 2019-03-08 10:30:03.405 067 15571.74 385.67 53065.19 88888.00 2019-03-08 10:30:03.905 067 15571.72 385.66 53065.15 88888.00 2019-03-08 10:30:04.905 067 15571.70 385.64 53065.17 88888.00 2019-03-08 10:30:05.405 067 15571.69 385.62 53065.17 88888.00 2019-03-08 10:30:05.905 067 15571.69 385.63 53065.19 88888.00 2019-03-08 10:30:06.405 067 15571.74 385.65 53065.19 88888.00 2019-03-08 10:30:06.905 067 15571.73 385.65 53065.17 88888.00 2019-03-08 10:30:07.405 067 15571.75 385.65 53065.15 88888.00 2019-03-08 10:30:07.905 067 15571.75 385.58 53065.09 88888.00 2019-03-08 10:30:08.405 067 15571.75 385.54 53065.06 88888.00 2019-03-08 10:30:08.905 067 15571.79 385.57 53065.08 88888.00 2019-03-08 10:30:09.405 067 15571.78 385.59 53065.10 88888.00 2019-03-08 10:30:09.905 067 15571.80 385.59 53065.08 88888.00 2019-03-08 10:30:10.405 067 15571.87 385.62 53065.07 88888.00 2019-03-08 10:30:10.905 067 15571.92 385.63 53065.06 88888.00 2019-03-08 10:30:11.405 067 15571.93 385.63 53065.02 88888.00 2019-03-08 10:30:11.905 067 15571.96 385.60 53065.00 88888.00 2019-03-08 10:30:12.405 067 15571.94 385.57 53064.93 88888.00 2019-03-08 10:30:12.905 067 15571.92 385.56 53064.91 88888.00 2019-03-08 10:30:13.405 067 15572.01 385.58 53064.95 88888.00 2019-03-08 10:30:13.905 067 15571.96 385.58 53064.99 88888.00 2019-03-08 10:30:14.405 067 15571.97 385.55 53064.92 88888.00 2019-03-08 10:30:14.905 067 15572.00 385.57 53064.89 88888.00 2019-03-08 10:30:15.405 067 15572.03 385.59 53064.82 88888.00 2019-03-08 10:30:15.905 067 15572.03 385.57 53064.76 88888.00 2019-03-08 10:30:16.405 067 15572.03 385.56 53064.78 88888.00 2019-03-08 10:30:16.905 067 15572.08 385.59 53064.83 88888.00 2019-03-08 10:30:17.405 067 15572.07 385.57 53064.85 88888.00 2019-03-08 10:30:17.905 067 15572.06 385.54 53064.84 88888.00 2019-03-08 10:30:18.405 067 15572.08 385.51 53064.86 88888.00 2019-03-08 10:30:18.905 067 15572.10 385.50 53064.86 88888.00 2019-03-08 10:30:19.405 067 15572.12 385.47 53064.88 88888.00 2019-03-08 10:30:19.905 067 15572.14 385.46 53064.87 88888.00 2019-03-08 10:30:20.405 067 15572.12 385.49 53064.85 88888.00 2019-03-08 10:30:20.905 067 15572.19 385.47 53064.83 88888.00 2019-03-08 10:30:21.405 067 15572.20 385.46 53064.86 88888.00 2019-03-08 10:30:21.905 067 15572.17 385.49 53064.87 88888.00 2019-03-08 10:30:22.405 067 15572.20 385.48 53064.81 88888.00 2019-03-08 10:30:22.905 067 15572.25 385.48 53064.83 88888.00 2019-03-08 10:30:23.405 067 15572.24 385.43 53064.85 88888.00 2019-03-08 10:30:23.905 067 15572.25 385.42 53064.87 88888.00 2019-03-08 10:30:24.405 067 15572.26 385.45 53064.87 88888.00 2019-03-08 10:30:24.905 067 15572.25 385.47 53064.85 88888.00 2019-03-08 10:30:25.405 067 15572.22 385.46 53064.82 88888.00 2019-03-08 10:30:25.905 067 15572.20 385.43 53064.85 88888.00 2019-03-08 10:30:26.405 067 15572.21 385.41 53064.82 88888.00 2019-03-08 10:30:26.905 067 15572.21 385.43 53064.86 88888.00 2019-03-08 10:30:27.405 067 15572.20 385.47 53064.88 88888.00 2019-03-08 10:30:27.905 067 15572.14 385.56 53064.90 88888.00 2019-03-08 10:30:28.405 067 15572.09 385.71 53064.91 88888.00 2019-03-08 10:30:28.905 067 15572.07 385.73 53064.87 88888.00 2019-03-08 10:30:29.405 067 15572.05 385.83 53064.82 88888.00 2019-03-08 10:30:29.905 067 15572.06 385.95 53064.87 88888.00 2019-03-08 10:30:30.405 067 15572.05 385.98 53064.89 88888.00 2019-03-08 10:30:30.905 067 15572.02 386.02 53064.87 88888.00 2019-03-08 10:30:31.405 067 15572.02 386.16 53064.83 88888.00 2019-03-08 10:30:31.905 067 15572.06 386.25 53064.78 88888.00 2019-03-08 10:30:32.405 067 15572.09 386.37 53064.76 88888.00 2019-03-08 10:30:32.905 067 15572.18 386.53 53064.71 88888.00 2019-03-08 10:30:33.405 067 15572.30 386.61 53064.68 88888.00 2019-03-08 10:30:33.905 067 15572.43 386.64 53064.66 88888.00 2019-03-08 10:30:34.405 067 15572.62 386.68 53064.66 88888.00 2019-03-08 10:30:34.905 067 15572.75 386.70 53064.70 88888.00 2019-03-08 10:30:35.405 067 15572.91 386.60 53064.71 88888.00 2019-03-08 10:30:36.405 067 15573.01 386.42 53064.70 88888.00 2019-03-08 10:30:36.905 067 15573.06 386.37 53064.76 88888.00 2019-03-08 10:30:37.405 067 15573.02 386.33 53064.79 88888.00 2019-03-08 10:30:37.905 067 15572.98 386.23 53064.79 88888.00 2019-03-08 10:30:38.405 067 15572.98 386.10 53064.78 88888.00 2019-03-08 10:30:38.905 067 15572.91 386.02 53064.79 88888.00 2019-03-08 10:30:39.405 067 15572.97 385.99 53064.84 88888.00 2019-03-08 10:30:39.905 067 15572.90 385.95 53064.85 88888.00 2019-03-08 10:30:40.405 067 15572.84 385.92 53064.86 88888.00 2019-03-08 10:30:40.905 067 15572.78 385.90 53064.86 88888.00 2019-03-08 10:30:41.405 067 15572.71 385.88 53064.84 88888.00 2019-03-08 10:30:41.905 067 15572.75 385.90 53064.82 88888.00 2019-03-08 10:30:42.405 067 15572.80 385.89 53064.84 88888.00 2019-03-08 10:30:42.905 067 15572.75 385.85 53064.92 88888.00 2019-03-08 10:30:43.405 067 15572.72 385.86 53064.87 88888.00 2019-03-08 10:30:43.905 067 15572.71 385.89 53064.82 88888.00 2019-03-08 10:30:44.405 067 15572.70 385.88 53064.80 88888.00 2019-03-08 10:30:44.905 067 15572.67 385.85 53064.75 88888.00 2019-03-08 10:30:45.405 067 15572.69 385.84 53064.79 88888.00 2019-03-08 10:30:45.905 067 15572.71 385.82 53064.76 88888.00 2019-03-08 10:30:46.405 067 15572.75 385.86 53064.73 88888.00 2019-03-08 10:30:46.905 067 15572.73 385.84 53064.75 88888.00 2019-03-08 10:30:47.405 067 15572.70 385.77 53064.75 88888.00 2019-03-08 10:30:47.905 067 15572.71 385.77 53064.73 88888.00 2019-03-08 10:30:48.405 067 15572.70 385.76 53064.79 88888.00 2019-03-08 10:30:48.905 067 15572.65 385.79 53064.75 88888.00 2019-03-08 10:30:49.405 067 15572.69 385.77 53064.70 88888.00 2019-03-08 10:30:49.905 067 15572.72 385.74 53064.67 88888.00 2019-03-08 10:30:50.405 067 15572.72 385.74 53064.67 88888.00 2019-03-08 10:30:50.905 067 15572.70 385.68 53064.62 88888.00 2019-03-08 10:30:51.405 067 15572.73 385.64 53064.67 88888.00 2019-03-08 10:30:51.905 067 15572.75 385.64 53064.65 88888.00 2019-03-08 10:30:52.405 067 15572.78 385.62 53064.58 88888.00 2019-03-08 10:30:52.905 067 15572.76 385.60 53064.51 88888.00 2019-03-08 10:30:53.405 067 15572.76 385.60 53064.43 88888.00 2019-03-08 10:30:53.905 067 15572.76 385.59 53064.44 88888.00 2019-03-08 10:30:54.405 067 15572.75 385.62 53064.45 88888.00 2019-03-08 10:30:54.905 067 15572.73 385.63 53064.40 88888.00 2019-03-08 10:30:55.405 067 15572.74 385.58 53064.39 88888.00 2019-03-08 10:30:55.905 067 15572.71 385.56 53064.41 88888.00 2019-03-08 10:30:56.405 067 15572.69 385.49 53064.40 88888.00 2019-03-08 10:30:56.905 067 15572.74 385.49 53064.39 88888.00 2019-03-08 10:30:57.405 067 15572.80 385.47 53064.41 88888.00 2019-03-08 10:30:57.905 067 15572.85 385.42 53064.32 88888.00 2019-03-08 10:30:58.405 067 15572.83 385.41 53064.39 88888.00 2019-03-08 10:30:58.905 067 15572.83 385.41 53064.38 88888.00 2019-03-08 10:30:59.405 067 15572.85 385.37 53064.33 88888.00 2019-03-08 10:30:59.905 067 15572.83 385.30 53064.32 88888.00 2019-03-08 10:31:00.405 067 15572.81 385.32 53064.34 88888.00 2019-03-08 10:31:00.905 067 15572.80 385.38 53064.34 88888.00 2019-03-08 10:31:01.405 067 15572.79 385.37 53064.31 88888.00 2019-03-08 10:31:01.905 067 15572.76 385.31 53064.29 88888.00 2019-03-08 10:31:02.405 067 15572.73 385.30 53064.32 88888.00 2019-03-08 10:31:02.905 067 15572.73 385.25 53064.36 88888.00 2019-03-08 10:31:03.405 067 15572.73 385.24 53064.36 88888.00 2019-03-08 10:31:03.905 067 15572.73 385.23 53064.39 88888.00 2019-03-08 10:31:04.405 067 15572.72 385.24 53064.36 88888.00 2019-03-08 10:31:04.905 067 15572.73 385.22 53064.26 88888.00 2019-03-08 10:31:05.405 067 15572.76 385.21 53064.25 88888.00 2019-03-08 10:31:05.905 067 15572.79 385.17 53064.34 88888.00 2019-03-08 10:31:06.405 067 15572.79 385.16 53064.27 88888.00 2019-03-08 10:31:06.905 067 15572.76 385.16 53064.22 88888.00 2019-03-08 10:31:07.905 067 15572.81 385.13 53064.20 88888.00 2019-03-08 10:31:08.405 067 15572.81 385.10 53064.22 88888.00 2019-03-08 10:31:08.905 067 15572.80 385.13 53064.26 88888.00 2019-03-08 10:31:09.405 067 15572.83 385.14 53064.28 88888.00 2019-03-08 10:31:09.905 067 15572.82 385.11 53064.25 88888.00 2019-03-08 10:31:10.405 067 15572.82 385.13 53064.27 88888.00 2019-03-08 10:31:10.905 067 15572.83 385.08 53064.28 88888.00 2019-03-08 10:31:11.405 067 15572.88 385.10 53064.27 88888.00 2019-03-08 10:31:11.905 067 15572.85 385.10 53064.31 88888.00 2019-03-08 10:31:12.405 067 15572.82 385.07 53064.32 88888.00 2019-03-08 10:31:12.905 067 15572.85 385.04 53064.32 88888.00 2019-03-08 10:31:13.405 067 15572.88 385.03 53064.36 88888.00 2019-03-08 10:31:13.905 067 15572.89 385.02 53064.38 88888.00 2019-03-08 10:31:14.405 067 15572.85 385.03 53064.40 88888.00 2019-03-08 10:31:14.905 067 15572.88 384.97 53064.41 88888.00 2019-03-08 10:31:15.405 067 15572.89 384.97 53064.49 88888.00 2019-03-08 10:31:15.905 067 15572.89 385.02 53064.52 88888.00 2019-03-08 10:31:16.405 067 15572.90 385.04 53064.53 88888.00 2019-03-08 10:31:16.905 067 15572.94 385.03 53064.56 88888.00 2019-03-08 10:31:17.405 067 15572.90 385.03 53064.55 88888.00 2019-03-08 10:31:17.905 067 15572.88 385.02 53064.54 88888.00 2019-03-08 10:31:18.405 067 15572.90 385.04 53064.59 88888.00 2019-03-08 10:31:18.905 067 15572.89 385.07 53064.61 88888.00 2019-03-08 10:31:19.405 067 15572.87 385.08 53064.62 88888.00 2019-03-08 10:31:19.905 067 15572.88 385.06 53064.67 88888.00 2019-03-08 10:31:20.405 067 15572.89 385.06 53064.68 88888.00 2019-03-08 10:31:20.905 067 15572.90 385.07 53064.70 88888.00 2019-03-08 10:31:21.405 067 15572.94 385.07 53064.74 88888.00 2019-03-08 10:31:21.905 067 15572.94 385.13 53064.75 88888.00 2019-03-08 10:31:22.405 067 15572.93 385.13 53064.79 88888.00 2019-03-08 10:31:22.905 067 15572.96 385.08 53064.79 88888.00 2019-03-08 10:31:23.405 067 15572.94 385.11 53064.76 88888.00 2019-03-08 10:31:23.905 067 15572.94 385.15 53064.78 88888.00 2019-03-08 10:31:24.405 067 15572.83 385.20 53064.81 88888.00 2019-03-08 10:31:24.905 067 15572.80 385.21 53064.83 88888.00 2019-03-08 10:31:25.405 067 15572.84 385.20 53064.82 88888.00 2019-03-08 10:31:25.905 067 15572.90 385.17 53064.83 88888.00 2019-03-08 10:31:26.405 067 15572.93 385.23 53064.87 88888.00 2019-03-08 10:31:26.905 067 15572.89 385.27 53064.91 88888.00 2019-03-08 10:31:27.405 067 15572.88 385.24 53064.93 88888.00 2019-03-08 10:31:27.905 067 15572.89 385.22 53064.94 88888.00 2019-03-08 10:31:28.405 067 15572.85 385.22 53064.95 88888.00 2019-03-08 10:31:28.905 067 15572.87 385.23 53064.95 88888.00 2019-03-08 10:31:29.405 067 15572.88 385.23 53064.97 88888.00 2019-03-08 10:31:29.905 067 15572.89 385.27 53064.95 88888.00 2019-03-08 10:31:30.405 067 15572.89 385.29 53065.01 88888.00 2019-03-08 10:31:30.905 067 15572.87 385.25 53064.99 88888.00 2019-03-08 10:31:31.405 067 15572.88 385.25 53064.95 88888.00 2019-03-08 10:31:31.905 067 15572.90 385.24 53064.93 88888.00 2019-03-08 10:31:32.405 067 15572.84 385.33 53064.97 88888.00 2019-03-08 10:31:32.905 067 15572.83 385.36 53065.00 88888.00 2019-03-08 10:31:33.405 067 15572.85 385.36 53065.00 88888.00 2019-03-08 10:31:33.905 067 15572.87 385.33 53065.03 88888.00 2019-03-08 10:31:34.405 067 15572.92 385.30 53065.03 88888.00 2019-03-08 10:31:34.905 067 15572.89 385.29 53065.03 88888.00 2019-03-08 10:31:35.405 067 15572.88 385.30 53065.02 88888.00 2019-03-08 10:31:35.905 067 15572.96 385.32 53065.00 88888.00 2019-03-08 10:31:36.405 067 15572.96 385.32 53065.05 88888.00 2019-03-08 10:31:36.905 067 15572.94 385.32 53064.96 88888.00 2019-03-08 10:31:37.405 067 15572.92 385.34 53065.03 88888.00 2019-03-08 10:31:37.905 067 15572.96 385.37 53065.04 88888.00 2019-03-08 10:31:38.405 067 15572.98 385.36 53065.02 88888.00 2019-03-08 10:31:39.405 067 15572.97 385.36 53065.00 88888.00 2019-03-08 10:31:39.905 067 15572.92 385.37 53064.93 88888.00 2019-03-08 10:31:40.405 067 15572.92 385.36 53064.94 88888.00 2019-03-08 10:31:40.905 067 15572.91 385.36 53064.99 88888.00 2019-03-08 10:31:41.405 067 15572.93 385.32 53065.01 88888.00 2019-03-08 10:31:41.905 067 15572.94 385.25 53064.97 88888.00 2019-03-08 10:31:42.405 067 15572.96 385.20 53064.96 88888.00 2019-03-08 10:31:42.905 067 15572.97 385.20 53064.96 88888.00 2019-03-08 10:31:43.405 067 15572.96 385.21 53065.01 88888.00 2019-03-08 10:31:43.905 067 15572.98 385.22 53065.01 88888.00 2019-03-08 10:31:44.405 067 15572.98 385.17 53065.03 88888.00 2019-03-08 10:31:44.905 067 15572.96 385.17 53065.04 88888.00 2019-03-08 10:31:45.405 067 15572.98 385.16 53065.04 88888.00 2019-03-08 10:31:45.905 067 15572.92 385.16 53065.06 88888.00 2019-03-08 10:31:46.405 067 15572.89 385.12 53065.05 88888.00 2019-03-08 10:31:46.905 067 15572.88 385.10 53064.99 88888.00 2019-03-08 10:31:47.405 067 15572.89 385.12 53065.00 88888.00 2019-03-08 10:31:47.905 067 15572.88 385.12 53065.02 88888.00 2019-03-08 10:31:48.405 067 15572.94 385.11 53065.03 88888.00 2019-03-08 10:31:49.405 067 15572.90 385.08 53065.03 88888.00 2019-03-08 10:31:49.905 067 15572.84 385.07 53065.01 88888.00 2019-03-08 10:31:50.405 067 15572.81 385.10 53065.01 88888.00 2019-03-08 10:31:50.905 067 15572.81 385.11 53064.96 88888.00 2019-03-08 10:31:51.405 067 15572.82 385.08 53064.94 88888.00 2019-03-08 10:31:51.905 067 15572.80 385.08 53065.01 88888.00 2019-03-08 10:31:52.405 067 15572.75 385.07 53065.00 88888.00 2019-03-08 10:31:52.905 067 15572.76 385.06 53064.96 88888.00 2019-03-08 10:31:53.405 067 15572.71 385.06 53064.95 88888.00 2019-03-08 10:31:53.905 067 15572.64 385.08 53064.94 88888.00 2019-03-08 10:31:54.405 067 15572.63 385.08 53065.00 88888.00 2019-03-08 10:31:54.905 067 15572.70 385.13 53065.03 88888.00 2019-03-08 10:31:55.405 067 15572.67 385.13 53065.01 88888.00 2019-03-08 10:31:55.905 067 15572.61 385.08 53065.02 88888.00 2019-03-08 10:31:56.405 067 15572.62 385.11 53064.96 88888.00 2019-03-08 10:31:56.905 067 15572.60 385.06 53064.89 88888.00 2019-03-08 10:31:57.405 067 15572.53 385.06 53064.84 88888.00 2019-03-08 10:31:57.905 067 15572.53 385.10 53064.92 88888.00 2019-03-08 10:31:58.405 067 15572.53 385.10 53065.00 88888.00 2019-03-08 10:31:58.905 067 15572.48 385.10 53064.96 88888.00 2019-03-08 10:31:59.405 067 15572.45 385.08 53064.92 88888.00 2019-03-08 10:31:59.905 067 15572.52 385.07 53064.96 88888.00 2019-03-08 10:32:00.405 067 15572.53 385.06 53064.92 88888.00 2019-03-08 10:32:00.905 067 15572.55 385.07 53064.86 88888.00 2019-03-08 10:32:01.405 067 15572.52 385.08 53064.87 88888.00 2019-03-08 10:32:01.905 067 15572.54 385.08 53064.93 88888.00 2019-03-08 10:32:02.405 067 15572.57 385.07 53064.96 88888.00 2019-03-08 10:32:02.905 067 15572.57 385.11 53064.96 88888.00 2019-03-08 10:32:03.405 067 15572.57 385.14 53064.95 88888.00 2019-03-08 10:32:03.905 067 15572.63 385.14 53064.95 88888.00 2019-03-08 10:32:04.405 067 15572.63 385.16 53064.97 88888.00 2019-03-08 10:32:04.905 067 15572.63 385.13 53064.95 88888.00 2019-03-08 10:32:05.405 067 15572.67 385.13 53064.94 88888.00 2019-03-08 10:32:05.905 067 15572.69 385.14 53064.94 88888.00 2019-03-08 10:32:06.405 067 15572.66 385.15 53064.87 88888.00 2019-03-08 10:32:06.905 067 15572.74 385.12 53064.83 88888.00 2019-03-08 10:32:07.405 067 15572.82 385.12 53064.84 88888.00 2019-03-08 10:32:07.905 067 15572.80 385.13 53064.86 88888.00 2019-03-08 10:32:08.405 067 15572.80 385.16 53064.85 88888.00 2019-03-08 10:32:08.905 067 15572.83 385.17 53064.80 88888.00 2019-03-08 10:32:09.405 067 15572.92 385.16 53064.78 88888.00 2019-03-08 10:32:09.905 067 15572.94 385.15 53064.80 88888.00 2019-03-08 10:32:10.405 067 15572.90 385.15 53064.87 88888.00 2019-03-08 10:32:10.905 067 15572.92 385.19 53064.90 88888.00 2019-03-08 10:32:11.405 067 15572.93 385.27 53064.92 88888.00 2019-03-08 10:32:11.905 067 15572.97 385.25 53064.90 88888.00 2019-03-08 10:32:12.405 067 15573.00 385.23 53064.84 88888.00 2019-03-08 10:32:12.905 067 15573.10 385.17 53064.85 88888.00 2019-03-08 10:32:13.405 067 15573.16 385.19 53064.89 88888.00 2019-03-08 10:32:13.905 067 15573.18 385.17 53064.92 88888.00 2019-03-08 10:32:14.405 067 15573.17 385.20 53064.82 88888.00 2019-03-08 10:32:14.905 067 15573.21 385.20 53064.75 88888.00 2019-03-08 10:32:15.405 067 15573.26 385.17 53064.75 88888.00 2019-03-08 10:32:15.905 067 15573.25 385.14 53064.76 88888.00 2019-03-08 10:32:16.405 067 15573.27 385.14 53064.81 88888.00 2019-03-08 10:32:16.905 067 15573.29 385.11 53064.78 88888.00 2019-03-08 10:32:17.405 067 15573.30 385.12 53064.74 88888.00 2019-03-08 10:32:17.905 067 15573.29 385.13 53064.73 88888.00 2019-03-08 10:32:18.405 067 15573.29 385.08 53064.74 88888.00 2019-03-08 10:32:18.905 067 15573.32 385.06 53064.76 88888.00 2019-03-08 10:32:19.405 067 15573.34 385.07 53064.80 88888.00 2019-03-08 10:32:19.905 067 15573.36 385.12 53064.89 88888.00 2019-03-08 10:32:20.905 067 15573.46 385.01 53064.97 88888.00 2019-03-08 10:32:21.405 067 15573.42 384.99 53064.96 88888.00 2019-03-08 10:32:21.905 067 15573.39 384.99 53064.95 88888.00 2019-03-08 10:32:22.405 067 15573.39 385.03 53064.92 88888.00 2019-03-08 10:32:22.905 067 15573.38 384.98 53064.91 88888.00 2019-03-08 10:32:23.405 067 15573.36 384.95 53064.97 88888.00 2019-03-08 10:32:23.905 067 15573.35 384.96 53064.97 88888.00 2019-03-08 10:32:24.405 067 15573.30 384.96 53064.95 88888.00 2019-03-08 10:32:24.905 067 15573.27 384.93 53065.01 88888.00 2019-03-08 10:32:25.405 067 15573.24 384.90 53065.05 88888.00 2019-03-08 10:32:25.905 067 15573.23 384.91 53065.04 88888.00 2019-03-08 10:32:26.405 067 15573.27 384.90 53065.04 88888.00 2019-03-08 10:32:26.905 067 15573.23 384.91 53065.06 88888.00 2019-03-08 10:32:27.405 067 15573.16 384.98 53065.05 88888.00 2019-03-08 10:32:27.905 067 15573.14 384.95 53065.05 88888.00 2019-03-08 10:32:28.405 067 15573.12 384.95 53065.07 88888.00 2019-03-08 10:32:28.905 067 15573.14 384.99 53065.11 88888.00 2019-03-08 10:32:29.405 067 15573.11 385.01 53065.13 88888.00 2019-03-08 10:32:29.905 067 15573.02 385.02 53065.14 88888.00 2019-03-08 10:32:30.405 067 15573.05 385.05 53065.19 88888.00 2019-03-08 10:32:30.906 067 15573.05 385.03 53065.23 88888.00 2019-03-08 10:32:31.406 067 15572.99 385.02 53065.28 88888.00 2019-03-08 10:32:31.906 067 15572.97 385.01 53065.33 88888.00 2019-03-08 10:32:32.406 067 15572.93 385.02 53065.37 88888.00 2019-03-08 10:32:32.906 067 15572.87 385.05 53065.33 88888.00 2019-03-08 10:32:33.406 067 15572.83 385.07 53065.31 88888.00 2019-03-08 10:32:33.906 067 15572.81 385.04 53065.29 88888.00 2019-03-08 10:32:34.406 067 15572.78 385.02 53065.29 88888.00 2019-03-08 10:32:34.906 067 15572.75 385.02 53065.33 88888.00 2019-03-08 10:32:35.406 067 15572.76 385.03 53065.30 88888.00 2019-03-08 10:32:35.906 067 15572.78 385.03 53065.36 88888.00 2019-03-08 10:32:36.406 067 15572.79 385.03 53065.43 88888.00 2019-03-08 10:32:36.906 067 15572.79 385.03 53065.42 88888.00 2019-03-08 10:32:37.406 067 15572.79 384.99 53065.42 88888.00 2019-03-08 10:32:37.906 067 15572.76 384.98 53065.43 88888.00 2019-03-08 10:32:38.406 067 15572.67 385.04 53065.46 88888.00 2019-03-08 10:32:38.906 067 15572.67 385.05 53065.48 88888.00 2019-03-08 10:32:39.406 067 15572.67 385.10 53065.46 88888.00 2019-03-08 10:32:39.906 067 15572.65 385.08 53065.44 88888.00 2019-03-08 10:32:40.406 067 15572.63 385.10 53065.37 88888.00 2019-03-08 10:32:40.906 067 15572.60 385.08 53065.35 88888.00 2019-03-08 10:32:41.406 067 15572.64 385.10 53065.34 88888.00 2019-03-08 10:32:41.906 067 15572.71 385.07 53065.29 88888.00 2019-03-08 10:32:42.406 067 15572.71 385.06 53065.30 88888.00 2019-03-08 10:32:42.906 067 15572.71 385.05 53065.28 88888.00 2019-03-08 10:32:43.406 067 15572.80 385.04 53065.27 88888.00 2019-03-08 10:32:43.906 067 15572.82 384.98 53065.25 88888.00 2019-03-08 10:32:44.406 067 15572.78 384.93 53065.17 88888.00 2019-03-08 10:32:44.906 067 15572.76 384.89 53065.12 88888.00 2019-03-08 10:32:45.406 067 15572.71 384.89 53065.15 88888.00 2019-03-08 10:32:45.906 067 15572.73 384.95 53065.20 88888.00 2019-03-08 10:32:46.406 067 15572.76 384.91 53065.22 88888.00 2019-03-08 10:32:46.906 067 15572.76 384.89 53065.06 88888.00 2019-03-08 10:32:47.406 067 15572.79 384.89 53065.00 88888.00 2019-03-08 10:32:47.906 067 15572.79 384.93 53065.00 88888.00 2019-03-08 10:32:48.406 067 15572.80 384.95 53065.00 88888.00 2019-03-08 10:32:48.906 067 15572.80 384.89 53064.93 88888.00 2019-03-08 10:32:49.406 067 15572.82 384.85 53064.91 88888.00 2019-03-08 10:32:49.906 067 15572.87 384.85 53064.95 88888.00 2019-03-08 10:32:50.406 067 15572.84 384.82 53064.94 88888.00 2019-03-08 10:32:50.906 067 15572.88 384.79 53064.89 88888.00 2019-03-08 10:32:51.406 067 15572.87 384.80 53064.85 88888.00 2019-03-08 10:32:52.406 067 15572.85 384.70 53064.80 88888.00 2019-03-08 10:32:52.906 067 15572.82 384.67 53064.76 88888.00 2019-03-08 10:32:53.406 067 15572.85 384.62 53064.78 88888.00 2019-03-08 10:32:53.906 067 15572.88 384.62 53064.72 88888.00 2019-03-08 10:32:54.406 067 15572.88 384.60 53064.69 88888.00 2019-03-08 10:32:54.906 067 15572.79 384.59 53064.72 88888.00 2019-03-08 10:32:55.406 067 15572.80 384.58 53064.70 88888.00 2019-03-08 10:32:55.906 067 15572.80 384.53 53064.70 88888.00 2019-03-08 10:32:56.406 067 15572.82 384.48 53064.80 88888.00 2019-03-08 10:32:56.906 067 15572.78 384.47 53064.81 88888.00 2019-03-08 10:32:57.406 067 15572.80 384.44 53064.75 88888.00 2019-03-08 10:32:57.906 067 15572.80 384.42 53064.71 88888.00 2019-03-08 10:32:58.406 067 15572.79 384.39 53064.69 88888.00 2019-03-08 10:32:58.906 067 15572.83 384.38 53064.69 88888.00 2019-03-08 10:32:59.406 067 15572.82 384.42 53064.69 88888.00 2019-03-08 10:32:59.906 067 15572.76 384.45 53064.73 88888.00 2019-03-08 10:33:00.406 067 15572.70 384.48 53064.71 88888.00 2019-03-08 10:33:00.906 067 15572.74 384.51 53064.74 88888.00 2019-03-08 10:33:01.406 067 15572.73 384.51 53064.80 88888.00 2019-03-08 10:33:01.906 067 15572.71 384.47 53064.80 88888.00 2019-03-08 10:33:02.406 067 15572.67 384.47 53064.79 88888.00 2019-03-08 10:33:02.906 067 15572.70 384.50 53064.79 88888.00 2019-03-08 10:33:03.406 067 15572.66 384.53 53064.83 88888.00 2019-03-08 10:33:03.906 067 15572.69 384.50 53064.82 88888.00 2019-03-08 10:33:04.406 067 15572.71 384.51 53064.81 88888.00 2019-03-08 10:33:04.906 067 15572.67 384.51 53064.79 88888.00 2019-03-08 10:33:05.406 067 15572.69 384.51 53064.87 88888.00 2019-03-08 10:33:05.906 067 15572.65 384.53 53064.92 88888.00 2019-03-08 10:33:06.406 067 15572.61 384.54 53064.97 88888.00 2019-03-08 10:33:06.906 067 15572.65 384.52 53064.94 88888.00 2019-03-08 10:33:07.406 067 15572.65 384.53 53065.01 88888.00 2019-03-08 10:33:07.906 067 15572.62 384.58 53065.05 88888.00 2019-03-08 10:33:08.406 067 15572.62 384.60 53065.06 88888.00 2019-03-08 10:33:08.906 067 15572.63 384.62 53065.02 88888.00 2019-03-08 10:33:09.406 067 15572.64 384.64 53065.05 88888.00 2019-03-08 10:33:09.906 067 15572.61 384.64 53065.11 88888.00 2019-03-08 10:33:10.406 067 15572.61 384.64 53065.10 88888.00 2019-03-08 10:33:10.906 067 15572.63 384.62 53065.09 88888.00 2019-03-08 10:33:11.406 067 15572.64 384.65 53065.11 88888.00 2019-03-08 10:33:11.906 067 15572.62 384.68 53065.20 88888.00 2019-03-08 10:33:12.406 067 15572.55 384.69 53065.19 88888.00 2019-03-08 10:33:12.906 067 15572.54 384.65 53065.21 88888.00 2019-03-08 10:33:13.406 067 15572.57 384.68 53065.19 88888.00 2019-03-08 10:33:13.906 067 15572.57 384.65 53065.14 88888.00 2019-03-08 10:33:14.406 067 15572.60 384.68 53065.20 88888.00 2019-03-08 10:33:14.906 067 15572.61 384.65 53065.27 88888.00 2019-03-08 10:33:15.406 067 15572.60 384.70 53065.29 88888.00 2019-03-08 10:33:15.906 067 15572.55 384.70 53065.25 88888.00 2019-03-08 10:33:16.406 067 15572.55 384.69 53065.21 88888.00 2019-03-08 10:33:16.906 067 15572.56 384.70 53065.25 88888.00 2019-03-08 10:33:17.406 067 15572.55 384.72 53065.28 88888.00 2019-03-08 10:33:17.906 067 15572.55 384.71 53065.25 88888.00 2019-03-08 10:33:18.406 067 15572.53 384.72 53065.26 88888.00 2019-03-08 10:33:18.906 067 15572.45 384.73 53065.16 88888.00 2019-03-08 10:33:19.406 067 15572.43 384.71 53065.19 88888.00 2019-03-08 10:33:19.906 067 15572.48 384.71 53065.24 88888.00 2019-03-08 10:33:20.406 067 15572.51 384.73 53065.31 88888.00 2019-03-08 10:33:20.906 067 15572.47 384.76 53065.30 88888.00 2019-03-08 10:33:21.406 067 15572.42 384.74 53065.29 88888.00 2019-03-08 10:33:21.906 067 15572.38 384.72 53065.28 88888.00 2019-03-08 10:33:22.406 067 15572.42 384.72 53065.25 88888.00 2019-03-08 10:33:22.906 067 15572.42 384.71 53065.21 88888.00 2019-03-08 10:33:23.906 067 15572.36 384.76 53065.24 88888.00 2019-03-08 10:33:24.406 067 15572.34 384.71 53065.17 88888.00 2019-03-08 10:33:24.906 067 15572.30 384.64 53065.24 88888.00 2019-03-08 10:33:25.406 067 15572.28 384.62 53065.23 88888.00 2019-03-08 10:33:25.906 067 15572.26 384.59 53065.27 88888.00 2019-03-08 10:33:26.406 067 15572.25 384.63 53065.27 88888.00 2019-03-08 10:33:26.906 067 15572.24 384.69 53065.27 88888.00 2019-03-08 10:33:27.406 067 15572.21 384.71 53065.25 88888.00 2019-03-08 10:33:27.906 067 15572.17 384.71 53065.26 88888.00 2019-03-08 10:33:28.406 067 15572.14 384.68 53065.25 88888.00 2019-03-08 10:33:28.906 067 15572.14 384.68 53065.23 88888.00 2019-03-08 10:33:29.406 067 15572.15 384.64 53065.22 88888.00 2019-03-08 10:33:29.906 067 15572.14 384.63 53065.26 88888.00 2019-03-08 10:33:30.406 067 15572.07 384.62 53065.30 88888.00 2019-03-08 10:33:30.906 067 15572.03 384.59 53065.25 88888.00 2019-03-08 10:33:31.406 067 15571.96 384.59 53065.26 88888.00 2019-03-08 10:33:31.906 067 15571.97 384.56 53065.29 88888.00 2019-03-08 10:33:32.406 067 15571.94 384.56 53065.26 88888.00 2019-03-08 10:33:32.906 067 15571.90 384.58 53065.25 88888.00 2019-03-08 10:33:33.406 067 15571.90 384.56 53065.27 88888.00 2019-03-08 10:33:33.906 067 15571.83 384.55 53065.26 88888.00 2019-03-08 10:33:34.406 067 15571.81 384.53 53065.21 88888.00 2019-03-08 10:33:34.906 067 15571.76 384.50 53065.21 88888.00 2019-03-08 10:33:35.406 067 15571.74 384.48 53065.20 88888.00 2019-03-08 10:33:35.906 067 15571.74 384.47 53065.16 88888.00 2019-03-08 10:33:36.406 067 15571.69 384.48 53065.14 88888.00 2019-03-08 10:33:36.906 067 15571.66 384.52 53065.14 88888.00 2019-03-08 10:33:37.406 067 15571.69 384.51 53065.17 88888.00 2019-03-08 10:33:37.906 067 15571.64 384.46 53065.15 88888.00 2019-03-08 10:33:38.406 067 15571.64 384.45 53065.14 88888.00 2019-03-08 10:33:38.906 067 15571.60 384.45 53065.14 88888.00 2019-03-08 10:33:39.406 067 15571.62 384.45 53065.08 88888.00 2019-03-08 10:33:39.906 067 15571.65 384.45 53065.01 88888.00 2019-03-08 10:33:40.406 067 15571.62 384.46 53064.96 88888.00 2019-03-08 10:33:40.906 067 15571.62 384.47 53065.05 88888.00 2019-03-08 10:33:41.406 067 15571.63 384.50 53065.09 88888.00 2019-03-08 10:33:41.906 067 15571.64 384.47 53065.07 88888.00 2019-03-08 10:33:42.406 067 15571.60 384.42 53065.08 88888.00 2019-03-08 10:33:42.906 067 15571.58 384.34 53065.05 88888.00 2019-03-08 10:33:43.406 067 15571.63 384.36 53065.04 88888.00 2019-03-08 10:33:43.906 067 15571.61 384.37 53065.01 88888.00 2019-03-08 10:33:44.406 067 15571.64 384.38 53065.01 88888.00 2019-03-08 10:33:44.906 067 15571.65 384.39 53064.97 88888.00 2019-03-08 10:33:45.406 067 15571.57 384.41 53064.91 88888.00 2019-03-08 10:33:45.906 067 15571.61 384.41 53064.89 88888.00 2019-03-08 10:33:46.406 067 15571.56 384.41 53064.91 88888.00 2019-03-08 10:33:46.906 067 15571.55 384.39 53064.90 88888.00 2019-03-08 10:33:47.406 067 15571.61 384.46 53064.93 88888.00 2019-03-08 10:33:47.906 067 15571.63 384.51 53064.91 88888.00 2019-03-08 10:33:48.406 067 15571.64 384.50 53064.86 88888.00 2019-03-08 10:33:48.906 067 15571.64 384.46 53064.92 88888.00 2019-03-08 10:33:49.406 067 15571.62 384.44 53064.92 88888.00 2019-03-08 10:33:49.906 067 15571.57 384.44 53064.87 88888.00 2019-03-08 10:33:50.406 067 15571.54 384.44 53064.84 88888.00 2019-03-08 10:33:50.906 067 15571.53 384.44 53064.85 88888.00 2019-03-08 10:33:51.406 067 15571.57 384.42 53064.83 88888.00 2019-03-08 10:33:51.906 067 15571.67 384.46 53064.78 88888.00 2019-03-08 10:33:52.406 067 15571.70 384.45 53064.74 88888.00 2019-03-08 10:33:52.906 067 15571.64 384.43 53064.72 88888.00 2019-03-08 10:33:53.406 067 15571.62 384.44 53064.69 88888.00 2019-03-08 10:33:53.906 067 15571.53 384.46 53064.69 88888.00 2019-03-08 10:33:54.406 067 15571.54 384.48 53064.70 88888.00 2019-03-08 10:33:54.906 067 15571.63 384.45 53064.65 88888.00 2019-03-08 10:33:55.406 067 15571.62 384.42 53064.62 88888.00 2019-03-08 10:33:55.906 067 15571.62 384.41 53064.59 88888.00 2019-03-08 10:33:56.406 067 15571.57 384.43 53064.62 88888.00 2019-03-08 10:33:56.906 067 15571.57 384.46 53064.64 88888.00 2019-03-08 10:33:57.406 067 15571.62 384.47 53064.59 88888.00 2019-03-08 10:33:57.906 067 15571.64 384.44 53064.58 88888.00 2019-03-08 10:33:58.406 067 15571.66 384.45 53064.56 88888.00 2019-03-08 10:33:58.906 067 15571.65 384.47 53064.52 88888.00 2019-03-08 10:33:59.406 067 15571.72 384.44 53064.51 88888.00 2019-03-08 10:33:59.906 067 15571.74 384.44 53064.51 88888.00 2019-03-08 10:34:00.406 067 15571.73 384.41 53064.49 88888.00 2019-03-08 10:34:00.906 067 15571.76 384.42 53064.50 88888.00 2019-03-08 10:34:01.406 067 15571.78 384.39 53064.59 88888.00 2019-03-08 10:34:01.906 067 15571.79 384.37 53064.50 88888.00 2019-03-08 10:34:02.406 067 15571.79 384.45 53064.47 88888.00 2019-03-08 10:34:02.906 067 15571.80 384.45 53064.47 88888.00 2019-03-08 10:34:03.406 067 15571.84 384.39 53064.46 88888.00 2019-03-08 10:34:03.906 067 15571.88 384.41 53064.51 88888.00 2019-03-08 10:34:04.406 067 15571.91 384.45 53064.55 88888.00 2019-03-08 10:34:04.906 067 15571.97 384.48 53064.55 88888.00 2019-03-08 10:34:05.406 067 15572.01 384.47 53064.58 88888.00 2019-03-08 10:34:05.906 067 15572.00 384.46 53064.53 88888.00 2019-03-08 10:34:06.406 067 15572.05 384.44 53064.50 88888.00 2019-03-08 10:34:06.906 067 15572.02 384.44 53064.55 88888.00 2019-03-08 10:34:07.406 067 15572.08 384.45 53064.55 88888.00 2019-03-08 10:34:07.906 067 15572.10 384.45 53064.60 88888.00 2019-03-08 10:34:08.406 067 15572.07 384.45 53064.66 88888.00 2019-03-08 10:34:08.906 067 15572.03 384.42 53064.70 88888.00 2019-03-08 10:34:09.406 067 15572.07 384.42 53064.66 88888.00 2019-03-08 10:34:09.906 067 15572.11 384.42 53064.67 88888.00 2019-03-08 10:34:10.406 067 15572.14 384.45 53064.72 88888.00 2019-03-08 10:34:10.906 067 15572.15 384.45 53064.70 88888.00 2019-03-08 10:34:11.406 067 15572.15 384.42 53064.70 88888.00 2019-03-08 10:34:11.906 067 15572.16 384.46 53064.73 88888.00 2019-03-08 10:34:12.406 067 15572.20 384.43 53064.78 88888.00 2019-03-08 10:34:12.906 067 15572.19 384.42 53064.72 88888.00 2019-03-08 10:34:13.406 067 15572.20 384.43 53064.71 88888.00 2019-03-08 10:34:13.906 067 15572.24 384.42 53064.76 88888.00 2019-03-08 10:34:14.406 067 15572.26 384.39 53064.79 88888.00 2019-03-08 10:34:14.906 067 15572.28 384.39 53064.76 88888.00 2019-03-08 10:34:15.406 067 15572.26 384.43 53064.83 88888.00 2019-03-08 10:34:15.906 067 15572.24 384.41 53064.84 88888.00 2019-03-08 10:34:16.406 067 15572.25 384.36 53064.88 88888.00 2019-03-08 10:34:16.906 067 15572.29 384.34 53064.99 88888.00 2019-03-08 10:34:17.406 067 15572.30 384.35 53065.01 88888.00 2019-03-08 10:34:17.906 067 15572.29 384.37 53064.95 88888.00 2019-03-08 10:34:18.406 067 15572.28 384.38 53064.96 88888.00 2019-03-08 10:34:18.906 067 15572.27 384.35 53064.97 88888.00 2019-03-08 10:34:19.406 067 15572.30 384.37 53065.00 88888.00 2019-03-08 10:34:19.906 067 15572.34 384.37 53064.99 88888.00 2019-03-08 10:34:20.406 067 15572.34 384.41 53065.04 88888.00 2019-03-08 10:34:20.906 067 15572.33 384.41 53065.05 88888.00 2019-03-08 10:34:21.406 067 15572.36 384.39 53065.09 88888.00 2019-03-08 10:34:21.906 067 15572.31 384.42 53065.11 88888.00 2019-03-08 10:34:22.406 067 15572.27 384.38 53065.11 88888.00 2019-03-08 10:34:22.906 067 15572.33 384.37 53065.08 88888.00 2019-03-08 10:34:23.406 067 15572.35 384.38 53065.09 88888.00 2019-03-08 10:34:23.906 067 15572.34 384.41 53065.11 88888.00 2019-03-08 10:34:24.406 067 15572.30 384.42 53065.14 88888.00 2019-03-08 10:34:24.906 067 15572.29 384.43 53065.23 88888.00 2019-03-08 10:34:25.406 067 15572.34 384.45 53065.29 88888.00 2019-03-08 10:34:25.906 067 15572.33 384.45 53065.31 88888.00 2019-03-08 10:34:26.406 067 15572.27 384.43 53065.33 88888.00 2019-03-08 10:34:26.906 067 15572.28 384.42 53065.29 88888.00 2019-03-08 10:34:27.406 067 15572.35 384.42 53065.33 88888.00 2019-03-08 10:34:27.906 067 15572.37 384.42 53065.33 88888.00 2019-03-08 10:34:28.406 067 15572.35 384.38 53065.34 88888.00 2019-03-08 10:34:28.906 067 15572.31 384.36 53065.31 88888.00 2019-03-08 10:34:29.406 067 15572.29 384.37 53065.30 88888.00 2019-03-08 10:34:29.906 067 15572.25 384.41 53065.36 88888.00 2019-03-08 10:34:30.406 067 15572.24 384.43 53065.41 88888.00 2019-03-08 10:34:30.906 067 15572.22 384.42 53065.39 88888.00 2019-03-08 10:34:31.406 067 15572.18 384.42 53065.43 88888.00 2019-03-08 10:34:31.906 067 15572.17 384.44 53065.42 88888.00 2019-03-08 10:34:32.406 067 15572.21 384.42 53065.42 88888.00 2019-03-08 10:34:32.906 067 15572.19 384.35 53065.42 88888.00 2019-03-08 10:34:33.406 067 15572.10 384.34 53065.37 88888.00 2019-03-08 10:34:33.906 067 15572.08 384.35 53065.39 88888.00 2019-03-08 10:34:34.406 067 15572.10 384.35 53065.35 88888.00 2019-03-08 10:34:34.906 067 15572.10 384.33 53065.33 88888.00 2019-03-08 10:34:35.406 067 15572.09 384.30 53065.37 88888.00 2019-03-08 10:34:35.906 067 15572.06 384.33 53065.43 88888.00 2019-03-08 10:34:36.906 067 15571.96 384.29 53065.37 88888.00 2019-03-08 10:34:37.406 067 15571.91 384.28 53065.39 88888.00 2019-03-08 10:34:37.906 067 15571.90 384.27 53065.34 88888.00 2019-03-08 10:34:38.406 067 15571.90 384.27 53065.32 88888.00 2019-03-08 10:34:38.906 067 15571.87 384.30 53065.27 88888.00 2019-03-08 10:34:39.406 067 15571.84 384.33 53065.20 88888.00 2019-03-08 10:34:39.906 067 15571.81 384.28 53065.21 88888.00 2019-03-08 10:34:40.406 067 15571.79 384.25 53065.20 88888.00 2019-03-08 10:34:40.906 067 15571.81 384.25 53065.23 88888.00 2019-03-08 10:34:41.406 067 15571.84 384.26 53065.19 88888.00 2019-03-08 10:34:41.906 067 15571.84 384.25 53065.13 88888.00 2019-03-08 10:34:42.406 067 15571.87 384.26 53065.17 88888.00 2019-03-08 10:34:42.906 067 15571.87 384.29 53065.20 88888.00 2019-03-08 10:34:43.406 067 15571.88 384.28 53065.21 88888.00 2019-03-08 10:34:43.906 067 15571.84 384.25 53065.14 88888.00 2019-03-08 10:34:44.406 067 15571.83 384.25 53065.04 88888.00 2019-03-08 10:34:44.906 067 15571.83 384.25 53064.99 88888.00 2019-03-08 10:34:45.406 067 15571.88 384.21 53064.97 88888.00 2019-03-08 10:34:45.906 067 15571.90 384.17 53065.00 88888.00 2019-03-08 10:34:46.406 067 15571.93 384.21 53065.01 88888.00 2019-03-08 10:34:46.906 067 15571.94 384.19 53065.01 88888.00 2019-03-08 10:34:47.406 067 15572.00 384.17 53065.02 88888.00 2019-03-08 10:34:47.906 067 15571.99 384.16 53065.05 88888.00 2019-03-08 10:34:48.406 067 15572.01 384.15 53064.97 88888.00 2019-03-08 10:34:48.906 067 15572.01 384.15 53065.01 88888.00 2019-03-08 10:34:49.406 067 15572.06 384.15 53065.01 88888.00 2019-03-08 10:34:49.906 067 15572.10 384.15 53064.95 88888.00 2019-03-08 10:34:50.406 067 15572.07 384.07 53064.89 88888.00 2019-03-08 10:34:50.906 067 15572.05 384.03 53064.84 88888.00 2019-03-08 10:34:51.406 067 15572.07 384.07 53064.87 88888.00 2019-03-08 10:34:51.906 067 15572.12 384.08 53064.87 88888.00 2019-03-08 10:34:52.406 067 15572.10 384.07 53064.88 88888.00 2019-03-08 10:34:52.906 067 15572.07 384.07 53064.83 88888.00 2019-03-08 10:34:53.406 067 15572.10 384.11 53064.83 88888.00 2019-03-08 10:34:53.906 067 15572.12 384.10 53064.87 88888.00 2019-03-08 10:34:54.906 067 15572.20 384.06 53064.88 88888.00 2019-03-08 10:34:55.406 067 15572.19 384.03 53064.82 88888.00 2019-03-08 10:34:55.906 067 15572.19 384.06 53064.80 88888.00 2019-03-08 10:34:56.406 067 15572.18 384.06 53064.79 88888.00 2019-03-08 10:34:56.906 067 15572.20 384.06 53064.78 88888.00 2019-03-08 10:34:57.406 067 15572.19 384.08 53064.82 88888.00 2019-03-08 10:34:57.906 067 15572.22 384.11 53064.82 88888.00 2019-03-08 10:34:58.406 067 15572.25 384.15 53064.84 88888.00 2019-03-08 10:34:58.906 067 15572.25 384.13 53064.87 88888.00 2019-03-08 10:34:59.406 067 15572.29 384.07 53064.87 88888.00 2019-03-08 10:34:59.906 067 15572.34 384.06 53064.84 88888.00 2019-03-08 10:35:00.406 067 15572.31 384.11 53064.79 88888.00 2019-03-08 10:35:00.906 067 15572.30 384.12 53064.87 88888.00 2019-03-08 10:35:01.406 067 15572.31 384.16 53064.87 88888.00 2019-03-08 10:35:01.906 067 15572.30 384.15 53064.85 88888.00 2019-03-08 10:35:02.406 067 15572.30 384.13 53064.85 88888.00 2019-03-08 10:35:02.906 067 15572.30 384.16 53064.87 88888.00 2019-03-08 10:35:03.406 067 15572.27 384.16 53064.88 88888.00 2019-03-08 10:35:03.906 067 15572.26 384.15 53064.94 88888.00 2019-03-08 10:35:04.406 067 15572.34 384.12 53064.94 88888.00 2019-03-08 10:35:04.906 067 15572.37 384.13 53064.89 88888.00 2019-03-08 10:35:05.406 067 15572.36 384.16 53064.92 88888.00 2019-03-08 10:35:05.906 067 15572.39 384.17 53064.95 88888.00 2019-03-08 10:35:06.406 067 15572.44 384.16 53064.99 88888.00 2019-03-08 10:35:06.906 067 15572.42 384.15 53065.02 88888.00 2019-03-08 10:35:07.406 067 15572.39 384.13 53065.04 88888.00 2019-03-08 10:35:07.906 067 15572.40 384.17 53065.04 88888.00 2019-03-08 10:35:08.406 067 15572.42 384.15 53065.05 88888.00 2019-03-08 10:35:08.906 067 15572.43 384.17 53065.10 88888.00 2019-03-08 10:35:09.406 067 15572.45 384.17 53065.11 88888.00 2019-03-08 10:35:09.906 067 15572.47 384.13 53065.16 88888.00 2019-03-08 10:35:10.406 067 15572.47 384.15 53065.20 88888.00 2019-03-08 10:35:10.906 067 15572.46 384.17 53065.19 88888.00 2019-03-08 10:35:11.406 067 15572.47 384.18 53065.16 88888.00 2019-03-08 10:35:11.906 067 15572.56 384.16 53065.19 88888.00 2019-03-08 10:35:12.406 067 15572.61 384.16 53065.20 88888.00 2019-03-08 10:35:12.906 067 15572.54 384.17 53065.22 88888.00 2019-03-08 10:35:13.406 067 15572.53 384.17 53065.20 88888.00 2019-03-08 10:35:13.906 067 15572.58 384.19 53065.25 88888.00 2019-03-08 10:35:14.406 067 15572.58 384.20 53065.26 88888.00 2019-03-08 10:35:14.906 067 15572.58 384.19 53065.28 88888.00 2019-03-08 10:35:15.406 067 15572.62 384.22 53065.37 88888.00 2019-03-08 10:35:15.906 067 15572.63 384.26 53065.37 88888.00 2019-03-08 10:35:16.406 067 15572.58 384.26 53065.33 88888.00 2019-03-08 10:35:16.906 067 15572.57 384.24 53065.34 88888.00 2019-03-08 10:35:17.406 067 15572.63 384.19 53065.40 88888.00 2019-03-08 10:35:17.906 067 15572.60 384.17 53065.37 88888.00 2019-03-08 10:35:18.406 067 15572.64 384.15 53065.33 88888.00 2019-03-08 10:35:18.906 067 15572.63 384.16 53065.34 88888.00 2019-03-08 10:35:19.406 067 15572.60 384.22 53065.37 88888.00 2019-03-08 10:35:19.906 067 15572.62 384.22 53065.46 88888.00 2019-03-08 10:35:20.406 067 15572.63 384.22 53065.49 88888.00 2019-03-08 10:35:20.906 067 15572.63 384.21 53065.51 88888.00 2019-03-08 10:35:21.406 067 15572.64 384.21 53065.55 88888.00 2019-03-08 10:35:21.906 067 15572.70 384.17 53065.56 88888.00 2019-03-08 10:35:22.406 067 15572.70 384.26 53065.60 88888.00 2019-03-08 10:35:22.906 067 15572.70 384.29 53065.66 88888.00 2019-03-08 10:35:23.406 067 15572.72 384.28 53065.70 88888.00 2019-03-08 10:35:23.906 067 15572.74 384.30 53065.67 88888.00 2019-03-08 10:35:24.406 067 15572.83 384.28 53065.72 88888.00 2019-03-08 10:35:24.906 067 15572.80 384.22 53065.79 88888.00 2019-03-08 10:35:25.406 067 15572.79 384.22 53065.79 88888.00 2019-03-08 10:35:25.906 067 15572.78 384.28 53065.80 88888.00 2019-03-08 10:35:26.406 067 15572.79 384.34 53065.81 88888.00 2019-03-08 10:35:26.906 067 15572.79 384.33 53065.83 88888.00 2019-03-08 10:35:27.406 067 15572.82 384.35 53065.87 88888.00 2019-03-08 10:35:28.406 067 15572.81 384.39 53065.93 88888.00 2019-03-08 10:35:28.906 067 15572.83 384.43 53065.94 88888.00 2019-03-08 10:35:29.406 067 15572.89 384.45 53065.96 88888.00 2019-03-08 10:35:29.906 067 15572.89 384.42 53066.01 88888.00 2019-03-08 10:35:30.406 067 15572.87 384.44 53066.02 88888.00 2019-03-08 10:35:30.906 067 15572.84 384.51 53066.04 88888.00 2019-03-08 10:35:31.406 067 15572.87 384.51 53066.04 88888.00 2019-03-08 10:35:31.906 067 15572.88 384.50 53066.05 88888.00 2019-03-08 10:35:32.406 067 15572.85 384.46 53066.04 88888.00 2019-03-08 10:35:32.906 067 15572.83 384.45 53066.01 88888.00 2019-03-08 10:35:33.406 067 15572.81 384.48 53066.05 88888.00 2019-03-08 10:35:33.906 067 15572.81 384.48 53066.05 88888.00 2019-03-08 10:35:34.406 067 15572.81 384.45 53066.08 88888.00 2019-03-08 10:35:34.906 067 15572.80 384.45 53066.06 88888.00 2019-03-08 10:35:35.406 067 15572.84 384.45 53066.08 88888.00 2019-03-08 10:35:35.906 067 15572.81 384.47 53066.14 88888.00 2019-03-08 10:35:36.406 067 15572.81 384.47 53066.17 88888.00 2019-03-08 10:35:36.906 067 15572.85 384.50 53066.20 88888.00 2019-03-08 10:35:37.406 067 15572.87 384.50 53066.21 88888.00 2019-03-08 10:35:37.906 067 15572.84 384.52 53066.16 88888.00 2019-03-08 10:35:38.406 067 15572.83 384.53 53066.16 88888.00 2019-03-08 10:35:38.906 067 15572.85 384.50 53066.17 88888.00 2019-03-08 10:35:39.406 067 15572.81 384.52 53066.18 88888.00 2019-03-08 10:35:39.906 067 15572.80 384.53 53066.22 88888.00 2019-03-08 10:35:40.406 067 15572.76 384.53 53066.24 88888.00 2019-03-08 10:35:40.906 067 15572.76 384.54 53066.23 88888.00 2019-03-08 10:35:41.406 067 15572.79 384.58 53066.23 88888.00 2019-03-08 10:35:41.906 067 15572.73 384.59 53066.24 88888.00 2019-03-08 10:35:42.406 067 15572.69 384.61 53066.23 88888.00 2019-03-08 10:35:42.906 067 15572.72 384.56 53066.18 88888.00 2019-03-08 10:35:43.406 067 15572.72 384.59 53066.16 88888.00 2019-03-08 10:35:43.906 067 15572.78 384.62 53066.15 88888.00 2019-03-08 10:35:44.406 067 15572.79 384.64 53066.14 88888.00 2019-03-08 10:35:44.906 067 15572.73 384.62 53066.16 88888.00 2019-03-08 10:35:45.406 067 15572.70 384.63 53066.07 88888.00 2019-03-08 10:35:45.906 067 15572.72 384.63 53066.12 88888.00 2019-03-08 10:35:46.406 067 15572.73 384.64 53066.18 88888.00 2019-03-08 10:35:46.906 067 15572.73 384.62 53066.16 88888.00 2019-03-08 10:35:47.406 067 15572.72 384.63 53066.15 88888.00 2019-03-08 10:35:47.906 067 15572.67 384.63 53066.14 88888.00 2019-03-08 10:35:48.406 067 15572.69 384.67 53066.13 88888.00 2019-03-08 10:35:48.906 067 15572.71 384.62 53066.08 88888.00 2019-03-08 10:35:49.406 067 15572.72 384.56 53066.13 88888.00 2019-03-08 10:35:49.906 067 15572.73 384.56 53066.15 88888.00 2019-03-08 10:35:50.406 067 15572.75 384.60 53066.15 88888.00 2019-03-08 10:35:50.906 067 15572.72 384.65 53066.13 88888.00 2019-03-08 10:35:51.406 067 15572.75 384.65 53066.04 88888.00 2019-03-08 10:35:51.906 067 15572.69 384.64 53066.00 88888.00 2019-03-08 10:35:52.406 067 15572.70 384.59 53065.99 88888.00 2019-03-08 10:35:52.906 067 15572.69 384.55 53065.97 88888.00 2019-03-08 10:35:53.406 067 15572.71 384.52 53065.91 88888.00 2019-03-08 10:35:53.906 067 15572.70 384.53 53065.96 88888.00 2019-03-08 10:35:54.406 067 15572.70 384.54 53065.95 88888.00 2019-03-08 10:35:54.906 067 15572.66 384.59 53065.95 88888.00 2019-03-08 10:35:55.406 067 15572.65 384.60 53065.94 88888.00 2019-03-08 10:35:55.906 067 15572.62 384.61 53065.95 88888.00 2019-03-08 10:35:56.406 067 15572.66 384.56 53065.99 88888.00 2019-03-08 10:35:56.906 067 15572.67 384.52 53065.96 88888.00 2019-03-08 10:35:57.406 067 15572.70 384.53 53065.88 88888.00 2019-03-08 10:35:57.906 067 15572.72 384.52 53065.87 88888.00 2019-03-08 10:35:58.406 067 15572.73 384.53 53065.87 88888.00 2019-03-08 10:35:58.906 067 15572.76 384.50 53065.84 88888.00 2019-03-08 10:35:59.906 067 15572.71 384.58 53065.81 88888.00 2019-03-08 10:36:00.406 067 15572.71 384.56 53065.80 88888.00 2019-03-08 10:36:00.906 067 15572.73 384.53 53065.76 88888.00 2019-03-08 10:36:01.406 067 15572.75 384.53 53065.72 88888.00 2019-03-08 10:36:01.906 067 15572.76 384.53 53065.74 88888.00 2019-03-08 10:36:02.406 067 15572.76 384.53 53065.76 88888.00 2019-03-08 10:36:02.906 067 15572.79 384.47 53065.75 88888.00 2019-03-08 10:36:03.406 067 15572.84 384.47 53065.71 88888.00 2019-03-08 10:36:03.906 067 15572.85 384.52 53065.73 88888.00 2019-03-08 10:36:04.406 067 15572.87 384.52 53065.71 88888.00 2019-03-08 10:36:04.906 067 15572.87 384.53 53065.73 88888.00 2019-03-08 10:36:05.406 067 15572.89 384.54 53065.73 88888.00 2019-03-08 10:36:05.906 067 15572.88 384.58 53065.73 88888.00 2019-03-08 10:36:06.406 067 15572.90 384.59 53065.71 88888.00 2019-03-08 10:36:06.906 067 15572.90 384.59 53065.69 88888.00 2019-03-08 10:36:07.406 067 15572.89 384.60 53065.66 88888.00 2019-03-08 10:36:07.906 067 15572.89 384.62 53065.63 88888.00 2019-03-08 10:36:08.406 067 15572.98 384.67 53065.60 88888.00 2019-03-08 10:36:08.906 067 15573.01 384.62 53065.61 88888.00 2019-03-08 10:36:09.406 067 15573.05 384.65 53065.66 88888.00 2019-03-08 10:36:09.906 067 15573.02 384.68 53065.63 88888.00 2019-03-08 10:36:10.406 067 15573.02 384.65 53065.63 88888.00 2019-03-08 10:36:10.906 067 15573.05 384.68 53065.64 88888.00 2019-03-08 10:36:11.406 067 15573.07 384.68 53065.65 88888.00 2019-03-08 10:36:11.906 067 15573.09 384.67 53065.66 88888.00 2019-03-08 10:36:12.406 067 15573.14 384.71 53065.68 88888.00 2019-03-08 10:36:12.906 067 15573.17 384.72 53065.70 88888.00 2019-03-08 10:36:13.406 067 15573.18 384.70 53065.73 88888.00 2019-03-08 10:36:13.906 067 15573.20 384.65 53065.71 88888.00 2019-03-08 10:36:14.406 067 15573.18 384.61 53065.68 88888.00 2019-03-08 10:36:14.906 067 15573.23 384.62 53065.64 88888.00 2019-03-08 10:36:15.406 067 15573.25 384.60 53065.69 88888.00 2019-03-08 10:36:15.906 067 15573.25 384.59 53065.68 88888.00 2019-03-08 10:36:16.406 067 15573.24 384.54 53065.66 88888.00 2019-03-08 10:36:16.906 067 15573.21 384.55 53065.68 88888.00 2019-03-08 10:36:17.406 067 15573.24 384.53 53065.70 88888.00 2019-03-08 10:36:17.906 067 15573.24 384.51 53065.67 88888.00 2019-03-08 10:36:18.406 067 15573.18 384.48 53065.70 88888.00 2019-03-08 10:36:18.906 067 15573.18 384.50 53065.80 88888.00 2019-03-08 10:36:19.406 067 15573.21 384.56 53065.82 88888.00 2019-03-08 10:36:19.906 067 15573.23 384.60 53065.80 88888.00 2019-03-08 10:36:20.406 067 15573.23 384.60 53065.79 88888.00 2019-03-08 10:36:20.906 067 15573.24 384.59 53065.81 88888.00 2019-03-08 10:36:21.406 067 15573.32 384.60 53065.86 88888.00 2019-03-08 10:36:21.906 067 15573.36 384.60 53065.87 88888.00 2019-03-08 10:36:22.406 067 15573.38 384.59 53065.91 88888.00 2019-03-08 10:36:22.906 067 15573.37 384.61 53065.96 88888.00 2019-03-08 10:36:23.406 067 15573.39 384.63 53065.97 88888.00 2019-03-08 10:36:23.906 067 15573.44 384.68 53065.99 88888.00 2019-03-08 10:36:24.406 067 15573.51 384.76 53066.01 88888.00 2019-03-08 10:36:24.906 067 15573.51 384.72 53066.01 88888.00 2019-03-08 10:36:25.406 067 15573.52 384.70 53066.03 88888.00 2019-03-08 10:36:25.906 067 15573.55 384.68 53066.07 88888.00 2019-03-08 10:36:26.406 067 15573.63 384.70 53066.07 88888.00 2019-03-08 10:36:26.906 067 15573.66 384.71 53066.06 88888.00 2019-03-08 10:36:27.406 067 15573.73 384.71 53066.07 88888.00 2019-03-08 10:36:27.906 067 15573.72 384.72 53066.15 88888.00 2019-03-08 10:36:28.406 067 15573.70 384.73 53066.22 88888.00 2019-03-08 10:36:28.906 067 15573.74 384.71 53066.23 88888.00 2019-03-08 10:36:29.406 067 15573.77 384.73 53066.23 88888.00 2019-03-08 10:36:29.906 067 15573.74 384.72 53066.23 88888.00 2019-03-08 10:36:30.406 067 15573.81 384.73 53066.33 88888.00 2019-03-08 10:36:30.906 067 15573.83 384.73 53066.38 88888.00 2019-03-08 10:36:31.406 067 15573.86 384.76 53066.36 88888.00 2019-03-08 10:36:31.906 067 15573.84 384.79 53066.37 88888.00 2019-03-08 10:36:32.406 067 15573.92 384.77 53066.38 88888.00 2019-03-08 10:36:32.906 067 15573.93 384.74 53066.38 88888.00 2019-03-08 10:36:33.406 067 15573.90 384.74 53066.44 88888.00 2019-03-08 10:36:33.906 067 15573.86 384.80 53066.49 88888.00 2019-03-08 10:36:34.406 067 15573.89 384.80 53066.49 88888.00 2019-03-08 10:36:34.906 067 15573.92 384.73 53066.56 88888.00 2019-03-08 10:36:35.406 067 15573.96 384.71 53066.58 88888.00 2019-03-08 10:36:35.906 067 15573.90 384.74 53066.55 88888.00 2019-03-08 10:36:36.406 067 15573.89 384.73 53066.63 88888.00 2019-03-08 10:36:36.906 067 15573.96 384.73 53066.69 88888.00 2019-03-08 10:36:37.406 067 15573.97 384.77 53066.71 88888.00 2019-03-08 10:36:37.906 067 15574.00 384.76 53066.70 88888.00 2019-03-08 10:36:38.406 067 15573.99 384.77 53066.70 88888.00 2019-03-08 10:36:38.906 067 15573.98 384.80 53066.74 88888.00 2019-03-08 10:36:39.406 067 15573.98 384.84 53066.72 88888.00 2019-03-08 10:36:39.906 067 15574.05 384.85 53066.71 88888.00 2019-03-08 10:36:40.406 067 15574.02 384.85 53066.73 88888.00 2019-03-08 10:36:41.406 067 15574.04 384.85 53066.74 88888.00 2019-03-08 10:36:41.906 067 15574.07 384.81 53066.75 88888.00 2019-03-08 10:36:42.406 067 15574.02 384.77 53066.71 88888.00 2019-03-08 10:36:42.906 067 15574.01 384.78 53066.68 88888.00 2019-03-08 10:36:43.406 067 15574.04 384.80 53066.74 88888.00 2019-03-08 10:36:43.906 067 15574.09 384.80 53066.78 88888.00 2019-03-08 10:36:44.406 067 15574.11 384.79 53066.85 88888.00 2019-03-08 10:36:44.906 067 15574.14 384.77 53066.82 88888.00 2019-03-08 10:36:45.406 067 15574.13 384.74 53066.81 88888.00 2019-03-08 10:36:45.906 067 15574.06 384.76 53066.83 88888.00 2019-03-08 10:36:46.406 067 15574.13 384.76 53066.86 88888.00 2019-03-08 10:36:46.906 067 15574.11 384.73 53066.86 88888.00 2019-03-08 10:36:47.406 067 15574.09 384.73 53066.84 88888.00 2019-03-08 10:36:47.906 067 15574.07 384.76 53066.81 88888.00 2019-03-08 10:36:48.406 067 15574.13 384.78 53066.84 88888.00 2019-03-08 10:36:48.906 067 15574.09 384.77 53066.82 88888.00 2019-03-08 10:36:49.406 067 15574.14 384.77 53066.84 88888.00 2019-03-08 10:36:49.906 067 15574.15 384.79 53066.81 88888.00 2019-03-08 10:36:50.406 067 15574.16 384.79 53066.82 88888.00 2019-03-08 10:36:50.906 067 15574.15 384.77 53066.81 88888.00 2019-03-08 10:36:51.406 067 15574.17 384.77 53066.83 88888.00 2019-03-08 10:36:51.906 067 15574.14 384.78 53066.84 88888.00 2019-03-08 10:36:52.406 067 15574.16 384.79 53066.81 88888.00 2019-03-08 10:36:52.906 067 15574.17 384.80 53066.75 88888.00 2019-03-08 10:36:53.406 067 15574.19 384.80 53066.75 88888.00 2019-03-08 10:36:53.906 067 15574.19 384.82 53066.80 88888.00 2019-03-08 10:36:54.406 067 15574.19 384.86 53066.73 88888.00 2019-03-08 10:36:54.906 067 15574.15 384.89 53066.73 88888.00 2019-03-08 10:36:55.406 067 15574.10 384.87 53066.75 88888.00 2019-03-08 10:36:55.906 067 15574.17 384.89 53066.71 88888.00 2019-03-08 10:36:56.406 067 15574.18 384.89 53066.72 88888.00 2019-03-08 10:36:56.906 067 15574.22 384.86 53066.68 88888.00 2019-03-08 10:36:57.406 067 15574.24 384.81 53066.69 88888.00 2019-03-08 10:36:57.906 067 15574.22 384.79 53066.71 88888.00 2019-03-08 10:36:58.406 067 15574.20 384.78 53066.73 88888.00 2019-03-08 10:36:58.906 067 15574.22 384.79 53066.71 88888.00 2019-03-08 10:36:59.406 067 15574.24 384.80 53066.67 88888.00 2019-03-08 10:36:59.906 067 15574.20 384.81 53066.67 88888.00 2019-03-08 10:37:00.406 067 15574.18 384.79 53066.64 88888.00 2019-03-08 10:37:00.906 067 15574.19 384.76 53066.60 88888.00 2019-03-08 10:37:01.406 067 15574.22 384.73 53066.62 88888.00 2019-03-08 10:37:01.906 067 15574.25 384.72 53066.64 88888.00 2019-03-08 10:37:02.406 067 15574.24 384.76 53066.62 88888.00 2019-03-08 10:37:02.906 067 15574.23 384.74 53066.61 88888.00 2019-03-08 10:37:03.406 067 15574.18 384.72 53066.61 88888.00 2019-03-08 10:37:03.906 067 15574.20 384.70 53066.60 88888.00 2019-03-08 10:37:04.406 067 15574.19 384.71 53066.52 88888.00 2019-03-08 10:37:04.906 067 15574.17 384.65 53066.43 88888.00 2019-03-08 10:37:05.406 067 15574.15 384.64 53066.42 88888.00 2019-03-08 10:37:05.906 067 15574.15 384.67 53066.43 88888.00 2019-03-08 10:37:06.407 067 15574.13 384.68 53066.43 88888.00 2019-03-08 10:37:06.907 067 15574.11 384.68 53066.41 88888.00 2019-03-08 10:37:07.407 067 15574.16 384.68 53066.44 88888.00 2019-03-08 10:37:07.907 067 15574.20 384.68 53066.44 88888.00 2019-03-08 10:37:08.407 067 15574.16 384.67 53066.47 88888.00 2019-03-08 10:37:08.907 067 15574.15 384.67 53066.49 88888.00 2019-03-08 10:37:09.407 067 15574.16 384.65 53066.48 88888.00 2019-03-08 10:37:09.907 067 15574.16 384.64 53066.46 88888.00 2019-03-08 10:37:10.407 067 15574.16 384.63 53066.47 88888.00 2019-03-08 10:37:10.907 067 15574.20 384.65 53066.47 88888.00 2019-03-08 10:37:11.407 067 15574.14 384.65 53066.45 88888.00 2019-03-08 10:37:11.907 067 15574.07 384.62 53066.42 88888.00 2019-03-08 10:37:12.407 067 15574.08 384.60 53066.45 88888.00 2019-03-08 10:37:12.907 067 15574.11 384.59 53066.51 88888.00 2019-03-08 10:37:13.407 067 15574.09 384.62 53066.47 88888.00 2019-03-08 10:37:13.907 067 15574.13 384.63 53066.49 88888.00 2019-03-08 10:37:14.407 067 15574.14 384.64 53066.48 88888.00 2019-03-08 10:37:14.907 067 15574.11 384.63 53066.51 88888.00 2019-03-08 10:37:15.407 067 15574.15 384.62 53066.50 88888.00 2019-03-08 10:37:15.907 067 15574.16 384.62 53066.54 88888.00 2019-03-08 10:37:16.407 067 15574.11 384.59 53066.58 88888.00 2019-03-08 10:37:16.907 067 15574.08 384.58 53066.54 88888.00 2019-03-08 10:37:17.407 067 15574.11 384.56 53066.54 88888.00 2019-03-08 10:37:17.907 067 15574.06 384.58 53066.47 88888.00 2019-03-08 10:37:18.407 067 15574.02 384.56 53066.48 88888.00 2019-03-08 10:37:18.907 067 15574.08 384.55 53066.48 88888.00 2019-03-08 10:37:19.407 067 15574.06 384.52 53066.44 88888.00 2019-03-08 10:37:19.907 067 15574.00 384.48 53066.47 88888.00 2019-03-08 10:37:20.407 067 15574.04 384.47 53066.47 88888.00 2019-03-08 10:37:20.907 067 15574.09 384.44 53066.49 88888.00 2019-03-08 10:37:21.407 067 15574.07 384.44 53066.55 88888.00 2019-03-08 10:37:21.907 067 15574.04 384.42 53066.55 88888.00 2019-03-08 10:37:22.907 067 15574.02 384.47 53066.52 88888.00 2019-03-08 10:37:23.407 067 15574.02 384.51 53066.50 88888.00 2019-03-08 10:37:23.907 067 15574.05 384.52 53066.53 88888.00 2019-03-08 10:37:24.407 067 15574.01 384.53 53066.57 88888.00 2019-03-08 10:37:24.907 067 15574.04 384.51 53066.53 88888.00 2019-03-08 10:37:25.407 067 15574.06 384.51 53066.51 88888.00 2019-03-08 10:37:25.907 067 15574.06 384.48 53066.47 88888.00 2019-03-08 10:37:26.407 067 15573.98 384.46 53066.51 88888.00 2019-03-08 10:37:26.907 067 15574.04 384.44 53066.53 88888.00 2019-03-08 10:37:27.407 067 15574.00 384.39 53066.53 88888.00 2019-03-08 10:37:27.907 067 15574.01 384.41 53066.54 88888.00 2019-03-08 10:37:28.407 067 15574.06 384.43 53066.55 88888.00 2019-03-08 10:37:28.907 067 15574.01 384.42 53066.52 88888.00 2019-03-08 10:37:29.407 067 15574.04 384.42 53066.51 88888.00 2019-03-08 10:37:29.907 067 15574.06 384.44 53066.48 88888.00 2019-03-08 10:37:30.407 067 15574.02 384.50 53066.52 88888.00 2019-03-08 10:37:30.907 067 15574.02 384.50 53066.57 88888.00 2019-03-08 10:37:31.407 067 15574.05 384.52 53066.60 88888.00 2019-03-08 10:37:31.907 067 15574.08 384.52 53066.62 88888.00 2019-03-08 10:37:32.407 067 15574.13 384.54 53066.60 88888.00 2019-03-08 10:37:32.907 067 15574.11 384.53 53066.60 88888.00 2019-03-08 10:37:33.407 067 15574.07 384.55 53066.62 88888.00 2019-03-08 10:37:33.907 067 15574.08 384.56 53066.61 88888.00 2019-03-08 10:37:34.407 067 15574.08 384.58 53066.51 88888.00 2019-03-08 10:37:34.907 067 15574.14 384.61 53066.53 88888.00 2019-03-08 10:37:35.407 067 15574.14 384.63 53066.54 88888.00 2019-03-08 10:37:35.907 067 15574.17 384.61 53066.60 88888.00 2019-03-08 10:37:36.407 067 15574.15 384.62 53066.61 88888.00 2019-03-08 10:37:36.907 067 15574.10 384.65 53066.63 88888.00 2019-03-08 10:37:37.407 067 15574.13 384.65 53066.67 88888.00 2019-03-08 10:37:37.907 067 15574.18 384.63 53066.74 88888.00 2019-03-08 10:37:38.407 067 15574.16 384.64 53066.84 88888.00 2019-03-08 10:37:38.907 067 15574.17 384.70 53066.88 88888.00 2019-03-08 10:37:39.407 067 15574.22 384.71 53066.85 88888.00 2019-03-08 10:37:39.907 067 15574.17 384.67 53066.84 88888.00 2019-03-08 10:37:40.907 067 15574.15 384.70 53066.73 88888.00 2019-03-08 10:37:41.407 067 15574.16 384.70 53066.74 88888.00 2019-03-08 10:37:41.907 067 15574.18 384.72 53066.78 88888.00 2019-03-08 10:37:42.407 067 15574.22 384.71 53066.78 88888.00 2019-03-08 10:37:42.907 067 15574.20 384.70 53066.75 88888.00 2019-03-08 10:37:43.407 067 15574.23 384.71 53066.80 88888.00 2019-03-08 10:37:43.907 067 15574.25 384.69 53066.83 88888.00 2019-03-08 10:37:44.407 067 15574.25 384.67 53066.77 88888.00 2019-03-08 10:37:44.907 067 15574.27 384.68 53066.76 88888.00 2019-03-08 10:37:45.407 067 15574.32 384.69 53066.72 88888.00 2019-03-08 10:37:45.907 067 15574.29 384.69 53066.69 88888.00 2019-03-08 10:37:46.407 067 15574.28 384.72 53066.76 88888.00 2019-03-08 10:37:46.907 067 15574.26 384.71 53066.77 88888.00 2019-03-08 10:37:47.407 067 15574.29 384.68 53066.73 88888.00 2019-03-08 10:37:47.907 067 15574.26 384.70 53066.74 88888.00 2019-03-08 10:37:48.407 067 15574.23 384.69 53066.77 88888.00 2019-03-08 10:37:48.907 067 15574.24 384.71 53066.75 88888.00 2019-03-08 10:37:49.407 067 15574.29 384.73 53066.71 88888.00 2019-03-08 10:37:49.907 067 15574.26 384.71 53066.72 88888.00 2019-03-08 10:37:50.407 067 15574.32 384.72 53066.74 88888.00 2019-03-08 10:37:50.907 067 15574.32 384.68 53066.73 88888.00 2019-03-08 10:37:51.407 067 15574.28 384.69 53066.71 88888.00 2019-03-08 10:37:51.907 067 15574.33 384.68 53066.73 88888.00 2019-03-08 10:37:52.407 067 15574.35 384.71 53066.74 88888.00 2019-03-08 10:37:52.907 067 15574.37 384.70 53066.72 88888.00 2019-03-08 10:37:53.407 067 15574.34 384.68 53066.73 88888.00 2019-03-08 10:37:53.907 067 15574.38 384.72 53066.78 88888.00 2019-03-08 10:37:54.407 067 15574.36 384.73 53066.78 88888.00 2019-03-08 10:37:54.907 067 15574.36 384.68 53066.80 88888.00 2019-03-08 10:37:55.407 067 15574.41 384.67 53066.80 88888.00 2019-03-08 10:37:55.907 067 15574.42 384.65 53066.77 88888.00 2019-03-08 10:37:56.407 067 15574.39 384.68 53066.75 88888.00 2019-03-08 10:37:56.907 067 15574.43 384.68 53066.72 88888.00 2019-03-08 10:37:57.407 067 15574.45 384.65 53066.70 88888.00 2019-03-08 10:37:57.907 067 15574.45 384.65 53066.66 88888.00 2019-03-08 10:37:58.407 067 15574.43 384.68 53066.64 88888.00 2019-03-08 10:37:58.907 067 15574.41 384.69 53066.70 88888.00 2019-03-08 10:37:59.407 067 15574.42 384.68 53066.73 88888.00 2019-03-08 10:37:59.907 067 15574.46 384.67 53066.75 88888.00 2019-03-08 10:38:00.407 067 15574.51 384.64 53066.66 88888.00 2019-03-08 10:38:00.907 067 15574.45 384.58 53066.60 88888.00 2019-03-08 10:38:01.407 067 15574.44 384.62 53066.60 88888.00 2019-03-08 10:38:01.907 067 15574.44 384.65 53066.61 88888.00 2019-03-08 10:38:02.407 067 15574.42 384.68 53066.60 88888.00 2019-03-08 10:38:02.907 067 15574.42 384.68 53066.62 88888.00 2019-03-08 10:38:03.407 067 15574.38 384.65 53066.63 88888.00 2019-03-08 10:38:04.407 067 15574.42 384.63 53066.65 88888.00 2019-03-08 10:38:04.907 067 15574.43 384.67 53066.64 88888.00 2019-03-08 10:38:05.407 067 15574.43 384.64 53066.68 88888.00 2019-03-08 10:38:05.907 067 15574.44 384.63 53066.75 88888.00 2019-03-08 10:38:06.407 067 15574.48 384.62 53066.75 88888.00 2019-03-08 10:38:06.907 067 15574.46 384.67 53066.69 88888.00 2019-03-08 10:38:07.407 067 15574.41 384.68 53066.66 88888.00 2019-03-08 10:38:07.907 067 15574.43 384.69 53066.73 88888.00 2019-03-08 10:38:08.407 067 15574.43 384.70 53066.81 88888.00 2019-03-08 10:38:08.907 067 15574.41 384.69 53066.77 88888.00 2019-03-08 10:38:09.407 067 15574.42 384.64 53066.74 88888.00 2019-03-08 10:38:09.907 067 15574.41 384.62 53066.69 88888.00 2019-03-08 10:38:10.407 067 15574.46 384.68 53066.72 88888.00 2019-03-08 10:38:10.907 067 15574.44 384.65 53066.78 88888.00 2019-03-08 10:38:11.407 067 15574.45 384.64 53066.78 88888.00 2019-03-08 10:38:11.907 067 15574.47 384.64 53066.84 88888.00 2019-03-08 10:38:12.407 067 15574.44 384.65 53066.80 88888.00 2019-03-08 10:38:12.907 067 15574.42 384.69 53066.80 88888.00 2019-03-08 10:38:13.407 067 15574.42 384.71 53066.84 88888.00 2019-03-08 10:38:14.407 067 15574.46 384.67 53066.85 88888.00 2019-03-08 10:38:14.907 067 15574.48 384.70 53066.82 88888.00 2019-03-08 10:38:15.407 067 15574.50 384.68 53066.81 88888.00 2019-03-08 10:38:15.907 067 15574.51 384.64 53066.83 88888.00 2019-03-08 10:38:16.407 067 15574.56 384.67 53066.82 88888.00 2019-03-08 10:38:16.907 067 15574.54 384.67 53066.77 88888.00 2019-03-08 10:38:17.407 067 15574.46 384.70 53066.74 88888.00 2019-03-08 10:38:17.907 067 15574.44 384.73 53066.78 88888.00 2019-03-08 10:38:18.407 067 15574.47 384.71 53066.76 88888.00 2019-03-08 10:38:18.907 067 15574.43 384.69 53066.75 88888.00 2019-03-08 10:38:19.407 067 15574.42 384.69 53066.80 88888.00 2019-03-08 10:38:19.907 067 15574.42 384.74 53066.78 88888.00 2019-03-08 10:38:20.407 067 15574.43 384.73 53066.77 88888.00 2019-03-08 10:38:20.907 067 15574.41 384.70 53066.82 88888.00 2019-03-08 10:38:21.407 067 15574.37 384.70 53066.81 88888.00 2019-03-08 10:38:21.907 067 15574.47 384.72 53066.76 88888.00 2019-03-08 10:38:22.407 067 15574.55 384.71 53066.76 88888.00 2019-03-08 10:38:22.907 067 15574.55 384.73 53066.80 88888.00 2019-03-08 10:38:23.407 067 15574.51 384.71 53066.82 88888.00 2019-03-08 10:38:23.907 067 15574.45 384.72 53066.84 88888.00 2019-03-08 10:38:24.407 067 15574.52 384.78 53066.87 88888.00 2019-03-08 10:38:24.907 067 15574.53 384.82 53066.91 88888.00 2019-03-08 10:38:25.407 067 15574.56 384.80 53066.91 88888.00 2019-03-08 10:38:25.907 067 15574.54 384.81 53066.94 88888.00 2019-03-08 10:38:26.407 067 15574.57 384.79 53066.92 88888.00 2019-03-08 10:38:26.907 067 15574.60 384.78 53066.87 88888.00 2019-03-08 10:38:27.407 067 15574.63 384.73 53066.83 88888.00 2019-03-08 10:38:27.907 067 15574.59 384.73 53066.87 88888.00 2019-03-08 10:38:28.407 067 15574.61 384.74 53066.85 88888.00 2019-03-08 10:38:28.907 067 15574.62 384.76 53066.85 88888.00 2019-03-08 10:38:29.407 067 15574.64 384.79 53066.88 88888.00 2019-03-08 10:38:29.907 067 15574.61 384.79 53066.89 88888.00 2019-03-08 10:38:30.407 067 15574.60 384.78 53066.89 88888.00 2019-03-08 10:38:30.907 067 15574.64 384.74 53066.88 88888.00 2019-03-08 10:38:31.407 067 15574.70 384.80 53066.87 88888.00 2019-03-08 10:38:31.907 067 15574.68 384.81 53066.91 88888.00 2019-03-08 10:38:32.407 067 15574.72 384.85 53066.90 88888.00 2019-03-08 10:38:32.907 067 15574.70 384.85 53066.90 88888.00 2019-03-08 10:38:33.407 067 15574.68 384.87 53066.90 88888.00 2019-03-08 10:38:33.907 067 15574.68 384.86 53066.94 88888.00 2019-03-08 10:38:34.407 067 15574.69 384.85 53067.00 88888.00 2019-03-08 10:38:34.907 067 15574.77 384.85 53066.97 88888.00 2019-03-08 10:38:35.907 067 15574.80 384.81 53066.94 88888.00 2019-03-08 10:38:36.407 067 15574.81 384.84 53066.91 88888.00 2019-03-08 10:38:36.907 067 15574.83 384.85 53066.91 88888.00 2019-03-08 10:38:37.407 067 15574.87 384.81 53066.93 88888.00 2019-03-08 10:38:37.907 067 15574.83 384.79 53066.90 88888.00 2019-03-08 10:38:38.407 067 15574.90 384.79 53066.95 88888.00 2019-03-08 10:38:38.907 067 15574.92 384.81 53066.90 88888.00 2019-03-08 10:38:39.407 067 15574.96 384.84 53066.88 88888.00 2019-03-08 10:38:39.907 067 15574.98 384.82 53066.92 88888.00 2019-03-08 10:38:40.407 067 15575.00 384.81 53066.92 88888.00 2019-03-08 10:38:40.907 067 15575.01 384.87 53066.91 88888.00 2019-03-08 10:38:41.407 067 15574.99 384.89 53066.94 88888.00 2019-03-08 10:38:41.907 067 15575.04 384.89 53066.97 88888.00 2019-03-08 10:38:42.407 067 15575.01 384.87 53067.02 88888.00 2019-03-08 10:38:42.907 067 15575.05 384.88 53067.04 88888.00 2019-03-08 10:38:43.407 067 15575.08 384.88 53067.10 88888.00 2019-03-08 10:38:43.907 067 15575.11 384.90 53067.08 88888.00 2019-03-08 10:38:44.407 067 15575.10 384.86 53067.09 88888.00 2019-03-08 10:38:44.907 067 15575.11 384.82 53067.04 88888.00 2019-03-08 10:38:45.407 067 15575.11 384.84 53067.04 88888.00 2019-03-08 10:38:45.907 067 15575.10 384.81 53067.03 88888.00 2019-03-08 10:38:46.407 067 15575.10 384.82 53067.06 88888.00 2019-03-08 10:38:46.907 067 15575.11 384.86 53067.09 88888.00 2019-03-08 10:38:47.407 067 15575.17 384.91 53067.10 88888.00 2019-03-08 10:38:47.907 067 15575.19 384.94 53067.14 88888.00 2019-03-08 10:38:48.407 067 15575.23 384.94 53067.18 88888.00 2019-03-08 10:38:48.907 067 15575.25 384.89 53067.21 88888.00 2019-03-08 10:38:49.407 067 15575.23 384.87 53067.25 88888.00 2019-03-08 10:38:49.907 067 15575.20 384.87 53067.23 88888.00 2019-03-08 10:38:50.407 067 15575.23 384.88 53067.24 88888.00 2019-03-08 10:38:50.907 067 15575.27 384.90 53067.21 88888.00 2019-03-08 10:38:51.407 067 15575.29 384.91 53067.22 88888.00 2019-03-08 10:38:51.907 067 15575.31 384.90 53067.22 88888.00 2019-03-08 10:38:52.407 067 15575.27 384.99 53067.26 88888.00 2019-03-08 10:38:52.907 067 15575.26 385.05 53067.31 88888.00 2019-03-08 10:38:53.407 067 15575.29 385.07 53067.28 88888.00 2019-03-08 10:38:53.907 067 15575.27 385.08 53067.29 88888.00 2019-03-08 10:38:54.407 067 15575.27 385.08 53067.32 88888.00 2019-03-08 10:38:54.907 067 15575.29 385.07 53067.38 88888.00 2019-03-08 10:38:55.407 067 15575.29 385.02 53067.35 88888.00 2019-03-08 10:38:55.907 067 15575.32 384.99 53067.31 88888.00 2019-03-08 10:38:56.407 067 15575.33 385.01 53067.29 88888.00 2019-03-08 10:38:56.907 067 15575.36 385.03 53067.31 88888.00 2019-03-08 10:38:57.407 067 15575.32 385.04 53067.35 88888.00 2019-03-08 10:38:57.907 067 15575.32 385.02 53067.36 88888.00 2019-03-08 10:38:58.407 067 15575.37 385.03 53067.44 88888.00 2019-03-08 10:38:58.907 067 15575.37 385.01 53067.45 88888.00 2019-03-08 10:38:59.407 067 15575.32 385.04 53067.48 88888.00 2019-03-08 10:38:59.907 067 15575.31 385.07 53067.48 88888.00 2019-03-08 10:39:00.407 067 15575.34 385.11 53067.48 88888.00 2019-03-08 10:39:00.907 067 15575.33 385.06 53067.46 88888.00 2019-03-08 10:39:01.407 067 15575.34 385.05 53067.49 88888.00 2019-03-08 10:39:01.907 067 15575.35 385.01 53067.51 88888.00 2019-03-08 10:39:02.407 067 15575.40 385.05 53067.49 88888.00 2019-03-08 10:39:02.907 067 15575.40 385.05 53067.46 88888.00 2019-03-08 10:39:03.407 067 15575.38 385.02 53067.47 88888.00 2019-03-08 10:39:03.907 067 15575.36 385.04 53067.50 88888.00 2019-03-08 10:39:04.407 067 15575.33 384.99 53067.50 88888.00 2019-03-08 10:39:04.907 067 15575.36 384.99 53067.53 88888.00 2019-03-08 10:39:05.407 067 15575.41 385.02 53067.56 88888.00 2019-03-08 10:39:05.907 067 15575.44 385.03 53067.55 88888.00 2019-03-08 10:39:06.407 067 15575.44 385.02 53067.53 88888.00 2019-03-08 10:39:07.407 067 15575.44 385.01 53067.53 88888.00 2019-03-08 10:39:07.907 067 15575.44 385.04 53067.58 88888.00 2019-03-08 10:39:08.407 067 15575.40 385.05 53067.59 88888.00 2019-03-08 10:39:08.907 067 15575.36 385.06 53067.52 88888.00 2019-03-08 10:39:09.407 067 15575.42 385.07 53067.55 88888.00 2019-03-08 10:39:09.907 067 15575.41 385.08 53067.55 88888.00 2019-03-08 10:39:10.407 067 15575.43 385.10 53067.56 88888.00 2019-03-08 10:39:10.907 067 15575.49 385.07 53067.54 88888.00 2019-03-08 10:39:11.407 067 15575.49 385.08 53067.52 88888.00 2019-03-08 10:39:11.907 067 15575.47 385.08 53067.51 88888.00 2019-03-08 10:39:12.407 067 15575.46 385.07 53067.56 88888.00 2019-03-08 10:39:12.907 067 15575.46 385.14 53067.58 88888.00 2019-03-08 10:39:13.407 067 15575.42 385.14 53067.65 88888.00 2019-03-08 10:39:13.907 067 15575.41 385.10 53067.63 88888.00 2019-03-08 10:39:14.407 067 15575.43 385.07 53067.56 88888.00 2019-03-08 10:39:14.907 067 15575.45 385.08 53067.56 88888.00 2019-03-08 10:39:15.407 067 15575.41 385.12 53067.59 88888.00 2019-03-08 10:39:15.907 067 15575.41 385.13 53067.66 88888.00 2019-03-08 10:39:16.407 067 15575.38 385.13 53067.65 88888.00 2019-03-08 10:39:16.907 067 15575.42 385.13 53067.62 88888.00 2019-03-08 10:39:17.407 067 15575.42 385.13 53067.62 88888.00 2019-03-08 10:39:17.907 067 15575.44 385.11 53067.67 88888.00 2019-03-08 10:39:18.407 067 15575.42 385.11 53067.65 88888.00 2019-03-08 10:39:18.907 067 15575.43 385.07 53067.64 88888.00 2019-03-08 10:39:19.407 067 15575.45 385.12 53067.65 88888.00 2019-03-08 10:39:19.907 067 15575.44 385.12 53067.66 88888.00 2019-03-08 10:39:20.407 067 15575.44 385.12 53067.62 88888.00 2019-03-08 10:39:20.907 067 15575.41 385.12 53067.57 88888.00 2019-03-08 10:39:21.407 067 15575.45 385.14 53067.54 88888.00 2019-03-08 10:39:21.907 067 15575.49 385.12 53067.52 88888.00 2019-03-08 10:39:22.407 067 15575.52 385.12 53067.54 88888.00 2019-03-08 10:39:22.907 067 15575.58 385.16 53067.55 88888.00 2019-03-08 10:39:23.407 067 15575.58 385.15 53067.51 88888.00 2019-03-08 10:39:23.907 067 15575.54 385.11 53067.48 88888.00 2019-03-08 10:39:24.407 067 15575.49 385.10 53067.48 88888.00 2019-03-08 10:39:24.907 067 15575.46 385.08 53067.50 88888.00 2019-03-08 10:39:25.407 067 15575.51 385.08 53067.52 88888.00 2019-03-08 10:39:25.907 067 15575.50 385.05 53067.49 88888.00 2019-03-08 10:39:26.407 067 15575.47 385.03 53067.49 88888.00 2019-03-08 10:39:26.907 067 15575.43 385.02 53067.47 88888.00 2019-03-08 10:39:27.407 067 15575.44 385.03 53067.43 88888.00 2019-03-08 10:39:27.907 067 15575.43 385.04 53067.38 88888.00 2019-03-08 10:39:28.407 067 15575.44 385.01 53067.46 88888.00 2019-03-08 10:39:28.907 067 15575.44 384.98 53067.43 88888.00 2019-03-08 10:39:29.407 067 15575.45 384.98 53067.39 88888.00 2019-03-08 10:39:29.907 067 15575.40 384.99 53067.38 88888.00 2019-03-08 10:39:30.407 067 15575.36 384.96 53067.41 88888.00 2019-03-08 10:39:30.907 067 15575.33 384.91 53067.39 88888.00 2019-03-08 10:39:31.407 067 15575.33 384.87 53067.41 88888.00 2019-03-08 10:39:31.907 067 15575.35 384.84 53067.34 88888.00 2019-03-08 10:39:32.407 067 15575.38 384.87 53067.30 88888.00 2019-03-08 10:39:32.907 067 15575.37 384.87 53067.28 88888.00 2019-03-08 10:39:33.407 067 15575.41 384.87 53067.23 88888.00 2019-03-08 10:39:33.907 067 15575.43 384.86 53067.24 88888.00 2019-03-08 10:39:34.407 067 15575.41 384.85 53067.17 88888.00 2019-03-08 10:39:34.907 067 15575.43 384.82 53067.17 88888.00 2019-03-08 10:39:35.407 067 15575.45 384.79 53067.20 88888.00 2019-03-08 10:39:35.907 067 15575.44 384.76 53067.20 88888.00 2019-03-08 10:39:36.407 067 15575.45 384.73 53067.22 88888.00 2019-03-08 10:39:36.907 067 15575.42 384.71 53067.21 88888.00 2019-03-08 10:39:37.407 067 15575.41 384.71 53067.20 88888.00 2019-03-08 10:39:37.907 067 15575.42 384.73 53067.11 88888.00 2019-03-08 10:39:38.407 067 15575.43 384.77 53067.11 88888.00 2019-03-08 10:39:38.907 067 15575.38 384.71 53067.13 88888.00 2019-03-08 10:39:39.407 067 15575.46 384.67 53067.06 88888.00 2019-03-08 10:39:39.907 067 15575.49 384.65 53067.04 88888.00 2019-03-08 10:39:40.407 067 15575.51 384.63 53067.06 88888.00 2019-03-08 10:39:40.907 067 15575.49 384.65 53067.07 88888.00 2019-03-08 10:39:41.407 067 15575.51 384.65 53067.06 88888.00 2019-03-08 10:39:41.907 067 15575.50 384.65 53067.12 88888.00 2019-03-08 10:39:42.407 067 15575.51 384.60 53067.10 88888.00 2019-03-08 10:39:42.907 067 15575.54 384.55 53067.07 88888.00 2019-03-08 10:39:43.407 067 15575.58 384.55 53067.09 88888.00 2019-03-08 10:39:43.907 067 15575.58 384.56 53067.07 88888.00 2019-03-08 10:39:44.407 067 15575.59 384.56 53067.09 88888.00 2019-03-08 10:39:44.907 067 15575.61 384.61 53067.06 88888.00 2019-03-08 10:39:45.407 067 15575.60 384.60 53067.08 88888.00 2019-03-08 10:39:45.907 067 15575.65 384.60 53067.08 88888.00 2019-03-08 10:39:46.407 067 15575.65 384.58 53067.07 88888.00 2019-03-08 10:39:46.907 067 15575.62 384.58 53067.08 88888.00 2019-03-08 10:39:47.407 067 15575.64 384.60 53067.12 88888.00 2019-03-08 10:39:47.907 067 15575.69 384.63 53067.13 88888.00 2019-03-08 10:39:49.407 067 15575.82 384.58 53067.24 88888.00 2019-03-08 10:39:49.907 067 15575.80 384.58 53067.22 88888.00 2019-03-08 10:39:50.407 067 15575.83 384.55 53067.11 88888.00 2019-03-08 10:39:50.907 067 15575.87 384.54 53067.06 88888.00 2019-03-08 10:39:51.407 067 15575.83 384.53 53067.10 88888.00 2019-03-08 10:39:51.907 067 15575.78 384.56 53067.15 88888.00 2019-03-08 10:39:52.407 067 15575.79 384.55 53067.10 88888.00 2019-03-08 10:39:52.907 067 15575.81 384.55 53067.07 88888.00 2019-03-08 10:39:53.407 067 15575.83 384.56 53067.11 88888.00 2019-03-08 10:39:53.907 067 15575.86 384.58 53067.20 88888.00 2019-03-08 10:39:54.407 067 15575.89 384.52 53067.24 88888.00 2019-03-08 10:39:54.907 067 15575.89 384.50 53067.23 88888.00 2019-03-08 10:39:55.407 067 15575.95 384.50 53067.23 88888.00 2019-03-08 10:39:55.907 067 15575.90 384.50 53067.28 88888.00 2019-03-08 10:39:56.407 067 15575.89 384.54 53067.36 88888.00 2019-03-08 10:39:56.907 067 15575.90 384.53 53067.36 88888.00 2019-03-08 10:39:57.407 067 15575.92 384.51 53067.35 88888.00 2019-03-08 10:39:57.907 067 15575.94 384.51 53067.36 88888.00 2019-03-08 10:39:58.407 067 15575.96 384.48 53067.39 88888.00 2019-03-08 10:39:58.907 067 15576.01 384.45 53067.35 88888.00 2019-03-08 10:39:59.407 067 15576.01 384.43 53067.35 88888.00 2019-03-08 10:39:59.907 067 15576.00 384.46 53067.42 88888.00 2019-03-08 10:40:00.407 067 15575.97 384.48 53067.51 88888.00 2019-03-08 10:40:00.907 067 15575.98 384.48 53067.56 88888.00 2019-03-08 10:40:01.407 067 15576.01 384.48 53067.53 88888.00 2019-03-08 10:40:01.907 067 15576.06 384.48 53067.51 88888.00 2019-03-08 10:40:02.407 067 15576.09 384.46 53067.51 88888.00 2019-03-08 10:40:02.907 067 15576.13 384.46 53067.56 88888.00 2019-03-08 10:40:03.407 067 15576.10 384.53 53067.57 88888.00 2019-03-08 10:40:03.907 067 15576.13 384.50 53067.53 88888.00 2019-03-08 10:40:04.407 067 15576.12 384.47 53067.54 88888.00 2019-03-08 10:40:04.907 067 15576.10 384.50 53067.59 88888.00 2019-03-08 10:40:05.407 067 15576.13 384.47 53067.70 88888.00 2019-03-08 10:40:05.907 067 15576.14 384.48 53067.72 88888.00 2019-03-08 10:40:06.407 067 15576.13 384.48 53067.68 88888.00 2019-03-08 10:40:06.907 067 15576.14 384.46 53067.65 88888.00 2019-03-08 10:40:07.407 067 15576.16 384.46 53067.68 88888.00 2019-03-08 10:40:07.907 067 15576.17 384.46 53067.76 88888.00 2019-03-08 10:40:08.407 067 15576.14 384.45 53067.73 88888.00 2019-03-08 10:40:08.907 067 15576.16 384.44 53067.78 88888.00 2019-03-08 10:40:09.407 067 15576.13 384.43 53067.87 88888.00 2019-03-08 10:40:09.907 067 15576.13 384.45 53067.84 88888.00 2019-03-08 10:40:10.407 067 15576.12 384.44 53067.88 88888.00 2019-03-08 10:40:10.907 067 15576.09 384.43 53067.90 88888.00 2019-03-08 10:40:11.407 067 15576.07 384.39 53067.90 88888.00 2019-03-08 10:40:11.907 067 15576.08 384.41 53067.93 88888.00 2019-03-08 10:40:12.407 067 15576.09 384.39 53067.94 88888.00 2019-03-08 10:40:12.907 067 15576.08 384.43 53067.91 88888.00 2019-03-08 10:40:13.407 067 15576.04 384.43 53067.88 88888.00 2019-03-08 10:40:13.907 067 15575.96 384.39 53067.90 88888.00 2019-03-08 10:40:14.407 067 15575.98 384.42 53067.92 88888.00 2019-03-08 10:40:14.907 067 15575.96 384.44 53067.94 88888.00 2019-03-08 10:40:15.407 067 15575.97 384.44 53067.92 88888.00 2019-03-08 10:40:15.907 067 15575.97 384.43 53067.96 88888.00 2019-03-08 10:40:16.407 067 15575.91 384.37 53067.97 88888.00 2019-03-08 10:40:16.907 067 15575.90 384.38 53067.96 88888.00 2019-03-08 10:40:17.407 067 15575.92 384.44 53067.95 88888.00 2019-03-08 10:40:17.907 067 15575.91 384.46 53067.97 88888.00 2019-03-08 10:40:18.407 067 15575.87 384.42 53067.92 88888.00 2019-03-08 10:40:18.907 067 15575.86 384.42 53067.87 88888.00 2019-03-08 10:40:19.407 067 15575.82 384.44 53067.89 88888.00 2019-03-08 10:40:19.907 067 15575.80 384.42 53067.92 88888.00 2019-03-08 10:40:20.407 067 15575.82 384.39 53067.93 88888.00 2019-03-08 10:40:20.907 067 15575.85 384.36 53067.93 88888.00 2019-03-08 10:40:21.407 067 15575.78 384.29 53067.94 88888.00 2019-03-08 10:40:21.907 067 15575.78 384.30 53067.96 88888.00 2019-03-08 10:40:22.407 067 15575.78 384.30 53067.93 88888.00 2019-03-08 10:40:22.907 067 15575.78 384.32 53067.94 88888.00 2019-03-08 10:40:23.407 067 15575.77 384.26 53067.93 88888.00 2019-03-08 10:40:23.907 067 15575.78 384.27 53067.90 88888.00 2019-03-08 10:40:24.407 067 15575.81 384.27 53067.90 88888.00 2019-03-08 10:40:24.907 067 15575.78 384.27 53067.88 88888.00 2019-03-08 10:40:25.407 067 15575.74 384.27 53067.83 88888.00 2019-03-08 10:40:25.907 067 15575.74 384.30 53067.82 88888.00 2019-03-08 10:40:26.407 067 15575.77 384.32 53067.86 88888.00 2019-03-08 10:40:26.907 067 15575.76 384.24 53067.85 88888.00 2019-03-08 10:40:27.407 067 15575.78 384.18 53067.78 88888.00 2019-03-08 10:40:27.907 067 15575.78 384.26 53067.79 88888.00 2019-03-08 10:40:28.407 067 15575.77 384.22 53067.79 88888.00 2019-03-08 10:40:28.907 067 15575.78 384.16 53067.76 88888.00 2019-03-08 10:40:29.407 067 15575.79 384.11 53067.75 88888.00 2019-03-08 10:40:30.407 067 15575.82 384.09 53067.70 88888.00 2019-03-08 10:40:30.907 067 15575.85 384.09 53067.69 88888.00 2019-03-08 10:40:31.407 067 15575.82 384.11 53067.63 88888.00 2019-03-08 10:40:31.907 067 15575.86 384.10 53067.57 88888.00 2019-03-08 10:40:32.407 067 15575.88 384.09 53067.55 88888.00 2019-03-08 10:40:32.907 067 15575.88 384.04 53067.50 88888.00 2019-03-08 10:40:33.407 067 15575.92 384.06 53067.47 88888.00 2019-03-08 10:40:33.907 067 15575.91 384.02 53067.46 88888.00 2019-03-08 10:40:34.407 067 15575.95 383.99 53067.42 88888.00 2019-03-08 10:40:34.907 067 15575.96 383.96 53067.42 88888.00 2019-03-08 10:40:35.407 067 15575.92 383.94 53067.46 88888.00 2019-03-08 10:40:35.907 067 15575.96 383.93 53067.42 88888.00 2019-03-08 10:40:36.407 067 15575.95 383.92 53067.34 88888.00 2019-03-08 10:40:36.907 067 15575.95 383.91 53067.29 88888.00 2019-03-08 10:40:37.407 067 15575.97 383.87 53067.27 88888.00 2019-03-08 10:40:37.907 067 15576.00 383.91 53067.24 88888.00 2019-03-08 10:40:38.407 067 15575.98 383.87 53067.22 88888.00 2019-03-08 10:40:38.907 067 15575.97 383.85 53067.17 88888.00 2019-03-08 10:40:39.407 067 15575.98 383.83 53067.16 88888.00 2019-03-08 10:40:39.907 067 15575.99 383.82 53067.15 88888.00 2019-03-08 10:40:40.407 067 15576.03 383.81 53067.16 88888.00 2019-03-08 10:40:40.907 067 15576.05 383.81 53067.18 88888.00 2019-03-08 10:40:41.407 067 15576.09 383.82 53067.18 88888.00 2019-03-08 10:40:41.907 067 15576.07 383.74 53067.22 88888.00 2019-03-08 10:40:42.407 067 15576.04 383.73 53067.17 88888.00 2019-03-08 10:40:42.907 067 15576.08 383.69 53067.14 88888.00 2019-03-08 10:40:43.407 067 15576.10 383.72 53067.12 88888.00 2019-03-08 10:40:43.907 067 15576.10 383.70 53067.11 88888.00 2019-03-08 10:40:44.407 067 15576.10 383.72 53067.09 88888.00 2019-03-08 10:40:44.907 067 15576.01 383.74 53067.08 88888.00 2019-03-08 10:40:45.407 067 15576.04 383.74 53067.07 88888.00 2019-03-08 10:40:45.907 067 15576.12 383.75 53067.17 88888.00 2019-03-08 10:40:46.407 067 15576.15 383.73 53067.23 88888.00 2019-03-08 10:40:46.907 067 15576.18 383.70 53067.24 88888.00 2019-03-08 10:40:47.407 067 15576.17 383.67 53067.23 88888.00 2019-03-08 10:40:47.907 067 15576.21 383.66 53067.21 88888.00 2019-03-08 10:40:48.407 067 15576.22 383.64 53067.18 88888.00 2019-03-08 10:40:48.907 067 15576.21 383.63 53067.21 88888.00 2019-03-08 10:40:49.407 067 15576.21 383.56 53067.27 88888.00 2019-03-08 10:40:49.907 067 15576.21 383.58 53067.29 88888.00 2019-03-08 10:40:50.407 067 15576.25 383.63 53067.30 88888.00 2019-03-08 10:40:50.907 067 15576.19 383.67 53067.26 88888.00 2019-03-08 10:40:51.407 067 15576.15 383.65 53067.27 88888.00 2019-03-08 10:40:51.907 067 15576.15 383.65 53067.27 88888.00 2019-03-08 10:40:52.407 067 15576.13 383.61 53067.30 88888.00 2019-03-08 10:40:52.907 067 15576.19 383.61 53067.26 88888.00 2019-03-08 10:40:53.407 067 15576.25 383.63 53067.24 88888.00 2019-03-08 10:40:53.907 067 15576.28 383.60 53067.24 88888.00 2019-03-08 10:40:54.407 067 15576.28 383.60 53067.24 88888.00 2019-03-08 10:40:54.907 067 15576.31 383.58 53067.27 88888.00 2019-03-08 10:40:55.407 067 15576.34 383.58 53067.23 88888.00 2019-03-08 10:40:55.907 067 15576.32 383.60 53067.23 88888.00 2019-03-08 10:40:56.407 067 15576.33 383.57 53067.30 88888.00 2019-03-08 10:40:56.907 067 15576.39 383.55 53067.33 88888.00 2019-03-08 10:40:57.407 067 15576.35 383.53 53067.31 88888.00 2019-03-08 10:40:57.907 067 15576.35 383.56 53067.36 88888.00 2019-03-08 10:40:58.407 067 15576.42 383.56 53067.39 88888.00 2019-03-08 10:40:58.907 067 15576.42 383.52 53067.45 88888.00 2019-03-08 10:40:59.407 067 15576.43 383.53 53067.45 88888.00 2019-03-08 10:40:59.907 067 15576.41 383.53 53067.44 88888.00 2019-03-08 10:41:00.407 067 15576.42 383.52 53067.38 88888.00 2019-03-08 10:41:00.907 067 15576.45 383.55 53067.43 88888.00 2019-03-08 10:41:01.407 067 15576.48 383.58 53067.42 88888.00 2019-03-08 10:41:01.907 067 15576.44 383.57 53067.44 88888.00 2019-03-08 10:41:02.407 067 15576.45 383.56 53067.49 88888.00 2019-03-08 10:41:02.907 067 15576.43 383.52 53067.52 88888.00 2019-03-08 10:41:03.407 067 15576.46 383.52 53067.54 88888.00 2019-03-08 10:41:03.907 067 15576.50 383.53 53067.54 88888.00 2019-03-08 10:41:04.407 067 15576.43 383.52 53067.58 88888.00 2019-03-08 10:41:04.907 067 15576.48 383.52 53067.61 88888.00 2019-03-08 10:41:05.407 067 15576.44 383.49 53067.65 88888.00 2019-03-08 10:41:05.907 067 15576.43 383.48 53067.64 88888.00 2019-03-08 10:41:06.407 067 15576.42 383.50 53067.62 88888.00 2019-03-08 10:41:06.907 067 15576.43 383.48 53067.66 88888.00 2019-03-08 10:41:07.407 067 15576.42 383.47 53067.63 88888.00 2019-03-08 10:41:07.907 067 15576.40 383.48 53067.65 88888.00 2019-03-08 10:41:08.407 067 15576.42 383.50 53067.71 88888.00 2019-03-08 10:41:08.907 067 15576.41 383.47 53067.68 88888.00 2019-03-08 10:41:09.407 067 15576.37 383.47 53067.68 88888.00 2019-03-08 10:41:09.907 067 15576.40 383.50 53067.67 88888.00 2019-03-08 10:41:10.407 067 15576.41 383.48 53067.68 88888.00 2019-03-08 10:41:10.907 067 15576.41 383.43 53067.72 88888.00 2019-03-08 10:41:11.907 067 15576.40 383.42 53067.72 88888.00 2019-03-08 10:41:12.407 067 15576.39 383.44 53067.72 88888.00 2019-03-08 10:41:12.907 067 15576.40 383.42 53067.71 88888.00 2019-03-08 10:41:13.407 067 15576.43 383.39 53067.74 88888.00 2019-03-08 10:41:13.907 067 15576.43 383.35 53067.74 88888.00 2019-03-08 10:41:14.407 067 15576.43 383.34 53067.79 88888.00 2019-03-08 10:41:14.907 067 15576.43 383.35 53067.79 88888.00 2019-03-08 10:41:15.407 067 15576.45 383.35 53067.79 88888.00 2019-03-08 10:41:15.907 067 15576.45 383.33 53067.82 88888.00 2019-03-08 10:41:16.407 067 15576.44 383.30 53067.87 88888.00 2019-03-08 10:41:16.907 067 15576.42 383.26 53067.91 88888.00 2019-03-08 10:41:17.407 067 15576.46 383.29 53067.92 88888.00 2019-03-08 10:41:17.907 067 15576.48 383.29 53067.93 88888.00 2019-03-08 10:41:18.407 067 15576.51 383.32 53067.89 88888.00 2019-03-08 10:41:18.907 067 15576.53 383.34 53067.91 88888.00 2019-03-08 10:41:19.407 067 15576.55 383.30 53067.94 88888.00 2019-03-08 10:41:19.907 067 15576.55 383.30 53067.97 88888.00 2019-03-08 10:41:20.407 067 15576.54 383.29 53067.92 88888.00 2019-03-08 10:41:20.907 067 15576.53 383.29 53067.86 88888.00 2019-03-08 10:41:21.407 067 15576.58 383.25 53067.87 88888.00 2019-03-08 10:41:21.907 067 15576.59 383.26 53067.88 88888.00 2019-03-08 10:41:22.407 067 15576.54 383.29 53067.89 88888.00 2019-03-08 10:41:22.907 067 15576.53 383.27 53067.90 88888.00 2019-03-08 10:41:23.407 067 15576.52 383.29 53067.85 88888.00 2019-03-08 10:41:23.907 067 15576.53 383.26 53067.84 88888.00 2019-03-08 10:41:24.407 067 15576.54 383.24 53067.88 88888.00 2019-03-08 10:41:24.907 067 15576.51 383.25 53067.88 88888.00 2019-03-08 10:41:25.407 067 15576.52 383.29 53067.90 88888.00 2019-03-08 10:41:25.907 067 15576.55 383.27 53067.92 88888.00 2019-03-08 10:41:26.407 067 15576.56 383.25 53067.90 88888.00 2019-03-08 10:41:26.907 067 15576.62 383.25 53067.90 88888.00 2019-03-08 10:41:27.407 067 15576.62 383.25 53067.94 88888.00 2019-03-08 10:41:27.907 067 15576.62 383.23 53067.91 88888.00 2019-03-08 10:41:28.407 067 15576.65 383.21 53067.91 88888.00 2019-03-08 10:41:28.907 067 15576.63 383.22 53067.96 88888.00 2019-03-08 10:41:29.407 067 15576.65 383.16 53067.97 88888.00 2019-03-08 10:41:29.907 067 15576.69 383.20 53067.98 88888.00 2019-03-08 10:41:30.407 067 15576.65 383.23 53067.96 88888.00 2019-03-08 10:41:30.907 067 15576.65 383.23 53067.97 88888.00 2019-03-08 10:41:31.407 067 15576.65 383.24 53068.01 88888.00 2019-03-08 10:41:31.907 067 15576.58 383.25 53067.99 88888.00 2019-03-08 10:41:32.407 067 15576.61 383.23 53067.95 88888.00 2019-03-08 10:41:32.907 067 15576.65 383.22 53067.97 88888.00 2019-03-08 10:41:33.407 067 15576.64 383.20 53067.96 88888.00 2019-03-08 10:41:33.907 067 15576.64 383.14 53067.93 88888.00 2019-03-08 10:41:34.407 067 15576.62 383.17 53067.93 88888.00 2019-03-08 10:41:34.907 067 15576.61 383.17 53067.91 88888.00 2019-03-08 10:41:35.407 067 15576.62 383.16 53067.86 88888.00 2019-03-08 10:41:35.907 067 15576.62 383.17 53067.86 88888.00 2019-03-08 10:41:36.407 067 15576.59 383.20 53067.86 88888.00 2019-03-08 10:41:36.908 067 15576.59 383.22 53067.90 88888.00 2019-03-08 10:41:37.408 067 15576.60 383.22 53067.87 88888.00 2019-03-08 10:41:37.908 067 15576.61 383.20 53067.85 88888.00 2019-03-08 10:41:38.408 067 15576.53 383.21 53067.84 88888.00 2019-03-08 10:41:38.908 067 15576.44 383.22 53067.85 88888.00 2019-03-08 10:41:39.408 067 15576.46 383.25 53067.85 88888.00 2019-03-08 10:41:39.908 067 15576.49 383.22 53067.84 88888.00 2019-03-08 10:41:40.408 067 15576.43 383.15 53067.82 88888.00 2019-03-08 10:41:40.908 067 15576.39 383.17 53067.77 88888.00 2019-03-08 10:41:41.408 067 15576.39 383.22 53067.75 88888.00 2019-03-08 10:41:41.908 067 15576.37 383.17 53067.76 88888.00 2019-03-08 10:41:42.408 067 15576.33 383.18 53067.76 88888.00 2019-03-08 10:41:42.908 067 15576.32 383.17 53067.70 88888.00 2019-03-08 10:41:43.408 067 15576.28 383.16 53067.66 88888.00 2019-03-08 10:41:43.908 067 15576.26 383.16 53067.66 88888.00 2019-03-08 10:41:44.408 067 15576.25 383.09 53067.64 88888.00 2019-03-08 10:41:44.908 067 15576.28 383.11 53067.63 88888.00 2019-03-08 10:41:45.408 067 15576.27 383.13 53067.61 88888.00 2019-03-08 10:41:45.908 067 15576.22 383.15 53067.59 88888.00 2019-03-08 10:41:46.408 067 15576.18 383.15 53067.63 88888.00 2019-03-08 10:41:46.908 067 15576.17 383.14 53067.57 88888.00 2019-03-08 10:41:47.408 067 15576.19 383.11 53067.57 88888.00 2019-03-08 10:41:47.908 067 15576.22 383.12 53067.62 88888.00 2019-03-08 10:41:48.408 067 15576.22 383.12 53067.61 88888.00 2019-03-08 10:41:48.908 067 15576.24 383.13 53067.61 88888.00 2019-03-08 10:41:49.408 067 15576.23 383.08 53067.61 88888.00 2019-03-08 10:41:49.908 067 15576.18 383.08 53067.58 88888.00 2019-03-08 10:41:50.408 067 15576.16 383.08 53067.57 88888.00 2019-03-08 10:41:50.908 067 15576.16 383.05 53067.49 88888.00 2019-03-08 10:41:51.408 067 15576.12 383.01 53067.47 88888.00 2019-03-08 10:41:51.908 067 15576.12 382.98 53067.47 88888.00 2019-03-08 10:41:52.408 067 15576.17 382.95 53067.46 88888.00 2019-03-08 10:41:52.908 067 15576.19 382.94 53067.44 88888.00 2019-03-08 10:41:53.408 067 15576.18 382.99 53067.48 88888.00 2019-03-08 10:41:53.908 067 15576.23 383.00 53067.54 88888.00 2019-03-08 10:41:54.408 067 15576.23 382.99 53067.55 88888.00 2019-03-08 10:41:54.908 067 15576.19 382.98 53067.52 88888.00 2019-03-08 10:41:55.408 067 15576.22 382.90 53067.47 88888.00 2019-03-08 10:41:55.908 067 15576.19 382.87 53067.43 88888.00 2019-03-08 10:41:56.408 067 15576.23 382.89 53067.37 88888.00 2019-03-08 10:41:56.908 067 15576.24 382.91 53067.45 88888.00 2019-03-08 10:41:57.408 067 15576.25 382.89 53067.49 88888.00 2019-03-08 10:41:57.908 067 15576.25 382.89 53067.50 88888.00 2019-03-08 10:41:58.408 067 15576.27 382.88 53067.44 88888.00 2019-03-08 10:41:58.908 067 15576.25 382.87 53067.36 88888.00 2019-03-08 10:41:59.408 067 15576.27 382.85 53067.33 88888.00 2019-03-08 10:41:59.908 067 15576.30 382.78 53067.33 88888.00 2019-03-08 10:42:00.408 067 15576.34 382.78 53067.34 88888.00 2019-03-08 10:42:00.908 067 15576.36 382.75 53067.39 88888.00 2019-03-08 10:42:01.408 067 15576.31 382.73 53067.35 88888.00 2019-03-08 10:42:01.908 067 15576.31 382.72 53067.35 88888.00 2019-03-08 10:42:02.408 067 15576.33 382.72 53067.35 88888.00 2019-03-08 10:42:03.408 067 15576.40 382.63 53067.29 88888.00 2019-03-08 10:42:03.908 067 15576.41 382.63 53067.30 88888.00 2019-03-08 10:42:04.408 067 15576.43 382.71 53067.32 88888.00 2019-03-08 10:42:04.908 067 15576.46 382.66 53067.26 88888.00 2019-03-08 10:42:05.408 067 15576.42 382.64 53067.31 88888.00 2019-03-08 10:42:05.908 067 15576.44 382.60 53067.25 88888.00 2019-03-08 10:42:06.408 067 15576.44 382.57 53067.28 88888.00 2019-03-08 10:42:06.908 067 15576.49 382.57 53067.32 88888.00 2019-03-08 10:42:07.408 067 15576.46 382.59 53067.31 88888.00 2019-03-08 10:42:07.908 067 15576.50 382.60 53067.32 88888.00 2019-03-08 10:42:08.408 067 15576.49 382.57 53067.33 88888.00 2019-03-08 10:42:08.908 067 15576.48 382.57 53067.35 88888.00 2019-03-08 10:42:09.408 067 15576.53 382.54 53067.42 88888.00 2019-03-08 10:42:09.908 067 15576.52 382.54 53067.38 88888.00 2019-03-08 10:42:10.408 067 15576.43 382.52 53067.33 88888.00 2019-03-08 10:42:10.908 067 15576.44 382.51 53067.31 88888.00 2019-03-08 10:42:11.408 067 15576.42 382.48 53067.35 88888.00 2019-03-08 10:42:11.908 067 15576.40 382.48 53067.42 88888.00 2019-03-08 10:42:12.408 067 15576.49 382.51 53067.43 88888.00 2019-03-08 10:42:12.908 067 15576.51 382.53 53067.42 88888.00 2019-03-08 10:42:13.408 067 15576.48 382.48 53067.44 88888.00 2019-03-08 10:42:13.908 067 15576.43 382.51 53067.42 88888.00 2019-03-08 10:42:14.408 067 15576.44 382.51 53067.43 88888.00 2019-03-08 10:42:14.908 067 15576.45 382.49 53067.46 88888.00 2019-03-08 10:42:15.408 067 15576.44 382.46 53067.43 88888.00 2019-03-08 10:42:15.908 067 15576.43 382.46 53067.48 88888.00 2019-03-08 10:42:16.408 067 15576.49 382.45 53067.51 88888.00 2019-03-08 10:42:16.908 067 15576.54 382.45 53067.53 88888.00 2019-03-08 10:42:17.408 067 15576.54 382.46 53067.56 88888.00 2019-03-08 10:42:17.908 067 15576.53 382.46 53067.56 88888.00 2019-03-08 10:42:18.408 067 15576.50 382.46 53067.53 88888.00 2019-03-08 10:42:18.908 067 15576.50 382.44 53067.54 88888.00 2019-03-08 10:42:19.408 067 15576.50 382.46 53067.53 88888.00 2019-03-08 10:42:19.908 067 15576.50 382.47 53067.58 88888.00 2019-03-08 10:42:20.408 067 15576.51 382.48 53067.64 88888.00 2019-03-08 10:42:20.908 067 15576.50 382.47 53067.61 88888.00 2019-03-08 10:42:21.408 067 15576.46 382.45 53067.63 88888.00 2019-03-08 10:42:21.908 067 15576.44 382.47 53067.63 88888.00 2019-03-08 10:42:22.408 067 15576.44 382.45 53067.62 88888.00 2019-03-08 10:42:22.908 067 15576.45 382.43 53067.64 88888.00 2019-03-08 10:42:23.408 067 15576.44 382.44 53067.64 88888.00 2019-03-08 10:42:23.908 067 15576.45 382.45 53067.69 88888.00 2019-03-08 10:42:24.408 067 15576.48 382.42 53067.76 88888.00 2019-03-08 10:42:24.908 067 15576.44 382.44 53067.72 88888.00 2019-03-08 10:42:25.408 067 15576.43 382.44 53067.76 88888.00 2019-03-08 10:42:25.908 067 15576.41 382.40 53067.75 88888.00 2019-03-08 10:42:26.408 067 15576.46 382.36 53067.71 88888.00 2019-03-08 10:42:26.908 067 15576.50 382.37 53067.71 88888.00 2019-03-08 10:42:27.408 067 15576.49 382.40 53067.77 88888.00 2019-03-08 10:42:27.908 067 15576.45 382.40 53067.75 88888.00 2019-03-08 10:42:28.408 067 15576.45 382.45 53067.74 88888.00 2019-03-08 10:42:28.908 067 15576.46 382.42 53067.74 88888.00 2019-03-08 10:42:29.408 067 15576.48 382.39 53067.77 88888.00 2019-03-08 10:42:29.908 067 15576.49 382.39 53067.79 88888.00 2019-03-08 10:42:30.408 067 15576.49 382.43 53067.83 88888.00 2019-03-08 10:42:30.908 067 15576.49 382.48 53067.85 88888.00 2019-03-08 10:42:31.408 067 15576.46 382.45 53067.81 88888.00 2019-03-08 10:42:31.908 067 15576.56 382.49 53067.75 88888.00 2019-03-08 10:42:32.408 067 15576.61 382.51 53067.78 88888.00 2019-03-08 10:42:32.908 067 15576.60 382.51 53067.82 88888.00 2019-03-08 10:42:33.408 067 15576.58 382.54 53067.81 88888.00 2019-03-08 10:42:33.908 067 15576.58 382.56 53067.76 88888.00 2019-03-08 10:42:34.908 067 15576.65 382.55 53067.71 88888.00 2019-03-08 10:42:35.408 067 15576.71 382.57 53067.75 88888.00 2019-03-08 10:42:35.908 067 15576.67 382.61 53067.86 88888.00 2019-03-08 10:42:36.408 067 15576.65 382.57 53067.89 88888.00 2019-03-08 10:42:36.908 067 15576.68 382.57 53067.88 88888.00 2019-03-08 10:42:37.408 067 15576.62 382.60 53067.87 88888.00 2019-03-08 10:42:37.908 067 15576.59 382.61 53067.84 88888.00 2019-03-08 10:42:38.408 067 15576.58 382.60 53067.84 88888.00 2019-03-08 10:42:38.908 067 15576.61 382.57 53067.83 88888.00 2019-03-08 10:42:39.408 067 15576.62 382.57 53067.79 88888.00 2019-03-08 10:42:39.908 067 15576.62 382.59 53067.81 88888.00 2019-03-08 10:42:40.408 067 15576.69 382.54 53067.81 88888.00 2019-03-08 10:42:40.908 067 15576.69 382.55 53067.82 88888.00 2019-03-08 10:42:41.408 067 15576.69 382.54 53067.85 88888.00 2019-03-08 10:42:41.908 067 15576.67 382.52 53067.86 88888.00 2019-03-08 10:42:42.408 067 15576.68 382.54 53067.89 88888.00 2019-03-08 10:42:42.908 067 15576.69 382.54 53067.87 88888.00 2019-03-08 10:42:43.408 067 15576.73 382.55 53067.87 88888.00 2019-03-08 10:42:43.908 067 15576.76 382.56 53067.82 88888.00 2019-03-08 10:42:44.908 067 15576.76 382.57 53067.82 88888.00 2019-03-08 10:42:45.408 067 15576.77 382.55 53067.77 88888.00 2019-03-08 10:42:45.908 067 15576.77 382.59 53067.74 88888.00 2019-03-08 10:42:46.408 067 15576.77 382.63 53067.72 88888.00 2019-03-08 10:42:46.908 067 15576.72 382.62 53067.71 88888.00 2019-03-08 10:42:47.408 067 15576.71 382.59 53067.71 88888.00 2019-03-08 10:42:47.908 067 15576.72 382.60 53067.69 88888.00 2019-03-08 10:42:48.408 067 15576.70 382.61 53067.68 88888.00 2019-03-08 10:42:48.908 067 15576.65 382.60 53067.70 88888.00 2019-03-08 10:42:49.408 067 15576.69 382.52 53067.73 88888.00 2019-03-08 10:42:49.908 067 15576.71 382.48 53067.66 88888.00 2019-03-08 10:42:50.408 067 15576.68 382.48 53067.61 88888.00 2019-03-08 10:42:50.908 067 15576.68 382.48 53067.66 88888.00 2019-03-08 10:42:51.408 067 15576.68 382.47 53067.70 88888.00 2019-03-08 10:42:51.908 067 15576.65 382.46 53067.65 88888.00 2019-03-08 10:42:52.408 067 15576.63 382.49 53067.63 88888.00 2019-03-08 10:42:52.908 067 15576.62 382.47 53067.62 88888.00 2019-03-08 10:42:53.408 067 15576.62 382.40 53067.58 88888.00 2019-03-08 10:42:53.908 067 15576.65 382.39 53067.53 88888.00 2019-03-08 10:42:54.408 067 15576.62 382.39 53067.51 88888.00 2019-03-08 10:42:54.908 067 15576.59 382.42 53067.51 88888.00 2019-03-08 10:42:55.408 067 15576.58 382.40 53067.50 88888.00 2019-03-08 10:42:55.908 067 15576.61 382.35 53067.49 88888.00 2019-03-08 10:42:56.408 067 15576.65 382.35 53067.50 88888.00 2019-03-08 10:42:56.908 067 15576.68 382.33 53067.48 88888.00 2019-03-08 10:42:57.408 067 15576.69 382.33 53067.49 88888.00 2019-03-08 10:42:57.908 067 15576.65 382.33 53067.48 88888.00 2019-03-08 10:42:58.408 067 15576.64 382.28 53067.45 88888.00 2019-03-08 10:42:58.908 067 15576.65 382.25 53067.43 88888.00 2019-03-08 10:42:59.408 067 15576.64 382.27 53067.42 88888.00 2019-03-08 10:42:59.908 067 15576.69 382.26 53067.43 88888.00 2019-03-08 10:43:00.408 067 15576.70 382.27 53067.42 88888.00 2019-03-08 10:43:00.908 067 15576.68 382.27 53067.37 88888.00 2019-03-08 10:43:01.408 067 15576.70 382.27 53067.34 88888.00 2019-03-08 10:43:01.908 067 15576.73 382.22 53067.41 88888.00 2019-03-08 10:43:02.408 067 15576.71 382.19 53067.41 88888.00 2019-03-08 10:43:02.908 067 15576.76 382.21 53067.38 88888.00 2019-03-08 10:43:03.408 067 15576.77 382.21 53067.36 88888.00 2019-03-08 10:43:03.908 067 15576.76 382.20 53067.39 88888.00 2019-03-08 10:43:04.408 067 15576.78 382.20 53067.44 88888.00 2019-03-08 10:43:04.908 067 15576.79 382.20 53067.44 88888.00 2019-03-08 10:43:05.408 067 15576.82 382.21 53067.43 88888.00 2019-03-08 10:43:06.408 067 15576.89 382.21 53067.39 88888.00 2019-03-08 10:43:06.908 067 15576.89 382.21 53067.39 88888.00 2019-03-08 10:43:07.408 067 15576.91 382.21 53067.35 88888.00 2019-03-08 10:43:07.908 067 15576.94 382.20 53067.37 88888.00 2019-03-08 10:43:08.408 067 15576.96 382.20 53067.42 88888.00 2019-03-08 10:43:08.908 067 15576.98 382.21 53067.39 88888.00 2019-03-08 10:43:09.408 067 15576.99 382.20 53067.32 88888.00 2019-03-08 10:43:09.908 067 15577.04 382.18 53067.31 88888.00 2019-03-08 10:43:10.408 067 15577.09 382.13 53067.42 88888.00 2019-03-08 10:43:10.908 067 15577.15 382.12 53067.45 88888.00 2019-03-08 10:43:11.408 067 15577.14 382.16 53067.39 88888.00 2019-03-08 10:43:11.908 067 15577.13 382.14 53067.36 88888.00 2019-03-08 10:43:12.408 067 15577.14 382.14 53067.37 88888.00 2019-03-08 10:43:12.908 067 15577.14 382.18 53067.45 88888.00 2019-03-08 10:43:13.408 067 15577.14 382.18 53067.46 88888.00 2019-03-08 10:43:13.908 067 15577.15 382.14 53067.42 88888.00 2019-03-08 10:43:14.408 067 15577.17 382.12 53067.41 88888.00 2019-03-08 10:43:14.908 067 15577.15 382.12 53067.51 88888.00 2019-03-08 10:43:15.408 067 15577.12 382.13 53067.53 88888.00 2019-03-08 10:43:16.408 067 15577.10 382.16 53067.53 88888.00 2019-03-08 10:43:16.908 067 15577.12 382.13 53067.56 88888.00 2019-03-08 10:43:17.408 067 15577.09 382.13 53067.64 88888.00 2019-03-08 10:43:17.908 067 15577.10 382.19 53067.71 88888.00 2019-03-08 10:43:18.408 067 15577.08 382.20 53067.69 88888.00 2019-03-08 10:43:18.908 067 15577.03 382.18 53067.67 88888.00 2019-03-08 10:43:19.408 067 15577.04 382.17 53067.72 88888.00 2019-03-08 10:43:19.908 067 15577.04 382.18 53067.77 88888.00 2019-03-08 10:43:20.408 067 15577.06 382.19 53067.78 88888.00 2019-03-08 10:43:20.908 067 15577.05 382.20 53067.74 88888.00 2019-03-08 10:43:21.408 067 15577.04 382.20 53067.77 88888.00 2019-03-08 10:43:21.908 067 15577.00 382.26 53067.84 88888.00 2019-03-08 10:43:22.408 067 15577.03 382.26 53067.85 88888.00 2019-03-08 10:43:22.908 067 15577.04 382.27 53067.85 88888.00 2019-03-08 10:43:23.408 067 15577.03 382.25 53067.84 88888.00 2019-03-08 10:43:23.908 067 15577.03 382.27 53067.87 88888.00 2019-03-08 10:43:24.408 067 15577.05 382.27 53067.95 88888.00 2019-03-08 10:43:24.908 067 15577.04 382.26 53068.01 88888.00 2019-03-08 10:43:25.408 067 15576.99 382.31 53068.04 88888.00 2019-03-08 10:43:25.908 067 15577.01 382.35 53068.01 88888.00 2019-03-08 10:43:26.408 067 15576.98 382.36 53068.02 88888.00 2019-03-08 10:43:26.908 067 15576.91 382.36 53068.02 88888.00 2019-03-08 10:43:27.408 067 15576.91 382.34 53068.01 88888.00 2019-03-08 10:43:27.908 067 15576.91 382.33 53068.06 88888.00 2019-03-08 10:43:28.408 067 15576.94 382.29 53068.07 88888.00 2019-03-08 10:43:28.908 067 15576.90 382.35 53068.09 88888.00 2019-03-08 10:43:29.408 067 15576.90 382.38 53068.08 88888.00 2019-03-08 10:43:29.908 067 15576.89 382.34 53068.11 88888.00 2019-03-08 10:43:30.408 067 15576.89 382.34 53068.10 88888.00 2019-03-08 10:43:30.908 067 15576.88 382.37 53068.13 88888.00 2019-03-08 10:43:31.408 067 15576.92 382.45 53068.18 88888.00 2019-03-08 10:43:31.908 067 15576.95 382.48 53068.19 88888.00 2019-03-08 10:43:32.408 067 15576.97 382.46 53068.21 88888.00 2019-03-08 10:43:32.908 067 15576.99 382.45 53068.22 88888.00 2019-03-08 10:43:33.408 067 15577.01 382.47 53068.17 88888.00 2019-03-08 10:43:33.908 067 15577.00 382.47 53068.22 88888.00 2019-03-08 10:43:34.408 067 15577.05 382.45 53068.21 88888.00 2019-03-08 10:43:34.908 067 15577.04 382.46 53068.21 88888.00 2019-03-08 10:43:35.408 067 15577.08 382.44 53068.17 88888.00 2019-03-08 10:43:35.908 067 15577.12 382.46 53068.15 88888.00 2019-03-08 10:43:36.408 067 15577.12 382.51 53068.18 88888.00 2019-03-08 10:43:36.908 067 15577.14 382.54 53068.22 88888.00 2019-03-08 10:43:37.408 067 15577.17 382.54 53068.24 88888.00 2019-03-08 10:43:37.908 067 15577.15 382.56 53068.26 88888.00 2019-03-08 10:43:38.408 067 15577.19 382.52 53068.24 88888.00 2019-03-08 10:43:38.908 067 15577.24 382.48 53068.18 88888.00 2019-03-08 10:43:39.408 067 15577.30 382.49 53068.16 88888.00 2019-03-08 10:43:39.908 067 15577.27 382.56 53068.17 88888.00 2019-03-08 10:43:40.408 067 15577.27 382.62 53068.17 88888.00 2019-03-08 10:43:40.908 067 15577.24 382.63 53068.19 88888.00 2019-03-08 10:43:41.408 067 15577.25 382.60 53068.18 88888.00 2019-03-08 10:43:41.908 067 15577.31 382.62 53068.19 88888.00 2019-03-08 10:43:42.408 067 15577.34 382.64 53068.16 88888.00 2019-03-08 10:43:42.908 067 15577.30 382.66 53068.16 88888.00 2019-03-08 10:43:43.408 067 15577.36 382.63 53068.11 88888.00 2019-03-08 10:43:43.908 067 15577.36 382.57 53068.08 88888.00 2019-03-08 10:43:44.408 067 15577.39 382.59 53068.06 88888.00 2019-03-08 10:43:44.908 067 15577.37 382.55 53068.07 88888.00 2019-03-08 10:43:45.408 067 15577.34 382.54 53068.07 88888.00 2019-03-08 10:43:45.908 067 15577.31 382.56 53068.10 88888.00 2019-03-08 10:43:46.408 067 15577.28 382.55 53068.12 88888.00 2019-03-08 10:43:46.908 067 15577.26 382.61 53068.11 88888.00 2019-03-08 10:43:47.908 067 15577.25 382.63 53068.06 88888.00 2019-03-08 10:43:48.408 067 15577.30 382.66 53068.02 88888.00 2019-03-08 10:43:48.908 067 15577.28 382.63 53067.98 88888.00 2019-03-08 10:43:49.408 067 15577.28 382.68 53067.93 88888.00 2019-03-08 10:43:49.908 067 15577.26 382.68 53067.95 88888.00 2019-03-08 10:43:50.408 067 15577.28 382.68 53067.88 88888.00 2019-03-08 10:43:50.908 067 15577.27 382.64 53067.86 88888.00 2019-03-08 10:43:51.408 067 15577.25 382.60 53067.89 88888.00 2019-03-08 10:43:51.908 067 15577.26 382.56 53067.91 88888.00 2019-03-08 10:43:52.408 067 15577.25 382.56 53067.92 88888.00 2019-03-08 10:43:52.908 067 15577.28 382.62 53067.93 88888.00 2019-03-08 10:43:53.408 067 15577.30 382.62 53067.91 88888.00 2019-03-08 10:43:53.908 067 15577.28 382.61 53067.92 88888.00 2019-03-08 10:43:54.408 067 15577.25 382.63 53067.91 88888.00 2019-03-08 10:43:54.908 067 15577.24 382.62 53067.94 88888.00 2019-03-08 10:43:55.908 067 15577.23 382.69 53067.99 88888.00 2019-03-08 10:43:56.408 067 15577.21 382.68 53067.99 88888.00 2019-03-08 10:43:56.908 067 15577.18 382.68 53068.03 88888.00 2019-03-08 10:43:57.408 067 15577.22 382.64 53067.96 88888.00 2019-03-08 10:43:57.908 067 15577.22 382.64 53067.95 88888.00 2019-03-08 10:43:58.408 067 15577.24 382.66 53067.96 88888.00 2019-03-08 10:43:58.908 067 15577.22 382.64 53067.95 88888.00 2019-03-08 10:43:59.408 067 15577.21 382.66 53067.92 88888.00 2019-03-08 10:43:59.908 067 15577.22 382.66 53067.91 88888.00 2019-03-08 10:44:00.408 067 15577.17 382.65 53067.88 88888.00 2019-03-08 10:44:00.908 067 15577.17 382.63 53067.90 88888.00 2019-03-08 10:44:01.408 067 15577.18 382.64 53067.86 88888.00 2019-03-08 10:44:01.908 067 15577.18 382.65 53067.84 88888.00 2019-03-08 10:44:02.408 067 15577.17 382.64 53067.85 88888.00 2019-03-08 10:44:02.908 067 15577.16 382.64 53067.82 88888.00 2019-03-08 10:44:03.408 067 15577.18 382.63 53067.81 88888.00 2019-03-08 10:44:03.908 067 15577.18 382.57 53067.82 88888.00 2019-03-08 10:44:04.408 067 15577.15 382.59 53067.77 88888.00 2019-03-08 10:44:04.908 067 15577.13 382.56 53067.70 88888.00 2019-03-08 10:44:05.408 067 15577.13 382.61 53067.66 88888.00 2019-03-08 10:44:05.908 067 15577.10 382.59 53067.63 88888.00 2019-03-08 10:44:06.408 067 15577.12 382.54 53067.63 88888.00 2019-03-08 10:44:06.908 067 15577.14 382.51 53067.56 88888.00 2019-03-08 10:44:07.408 067 15577.13 382.48 53067.53 88888.00 2019-03-08 10:44:07.908 067 15577.12 382.42 53067.53 88888.00 2019-03-08 10:44:08.408 067 15577.13 382.38 53067.55 88888.00 2019-03-08 10:44:08.908 067 15577.09 382.35 53067.53 88888.00 2019-03-08 10:44:09.408 067 15577.06 382.33 53067.48 88888.00 2019-03-08 10:44:09.908 067 15577.05 382.33 53067.41 88888.00 2019-03-08 10:44:10.408 067 15577.07 382.34 53067.44 88888.00 2019-03-08 10:44:10.908 067 15577.07 382.36 53067.45 88888.00 2019-03-08 10:44:11.408 067 15577.10 382.31 53067.41 88888.00 2019-03-08 10:44:11.908 067 15577.09 382.30 53067.41 88888.00 2019-03-08 10:44:12.408 067 15577.12 382.31 53067.44 88888.00 2019-03-08 10:44:12.908 067 15577.10 382.31 53067.48 88888.00 2019-03-08 10:44:13.408 067 15577.08 382.31 53067.49 88888.00 2019-03-08 10:44:13.908 067 15577.05 382.33 53067.39 88888.00 2019-03-08 10:44:14.408 067 15577.07 382.30 53067.34 88888.00 2019-03-08 10:44:14.908 067 15577.09 382.28 53067.35 88888.00 2019-03-08 10:44:15.408 067 15577.09 382.27 53067.35 88888.00 2019-03-08 10:44:15.908 067 15577.10 382.28 53067.41 88888.00 2019-03-08 10:44:16.408 067 15577.06 382.23 53067.38 88888.00 2019-03-08 10:44:16.908 067 15577.09 382.23 53067.35 88888.00 2019-03-08 10:44:17.408 067 15577.14 382.27 53067.41 88888.00 2019-03-08 10:44:17.908 067 15577.13 382.31 53067.43 88888.00 2019-03-08 10:44:18.408 067 15577.12 382.36 53067.47 88888.00 2019-03-08 10:44:19.408 067 15577.16 382.37 53067.52 88888.00 2019-03-08 10:44:19.908 067 15577.21 382.35 53067.53 88888.00 2019-03-08 10:44:20.408 067 15577.28 382.36 53067.59 88888.00 2019-03-08 10:44:20.908 067 15577.30 382.39 53067.58 88888.00 2019-03-08 10:44:21.408 067 15577.31 382.44 53067.56 88888.00 2019-03-08 10:44:21.908 067 15577.35 382.45 53067.54 88888.00 2019-03-08 10:44:22.408 067 15577.35 382.45 53067.62 88888.00 2019-03-08 10:44:22.908 067 15577.40 382.43 53067.65 88888.00 2019-03-08 10:44:23.408 067 15577.43 382.42 53067.64 88888.00 2019-03-08 10:44:23.908 067 15577.45 382.44 53067.71 88888.00 2019-03-08 10:44:24.408 067 15577.48 382.43 53067.76 88888.00 2019-03-08 10:44:24.908 067 15577.51 382.35 53067.76 88888.00 2019-03-08 10:44:25.408 067 15577.59 382.36 53067.74 88888.00 2019-03-08 10:44:25.908 067 15577.59 382.40 53067.76 88888.00 2019-03-08 10:44:26.408 067 15577.58 382.49 53067.79 88888.00 2019-03-08 10:44:26.908 067 15577.59 382.51 53067.83 88888.00 2019-03-08 10:44:27.408 067 15577.62 382.52 53067.84 88888.00 2019-03-08 10:44:27.908 067 15577.67 382.56 53067.90 88888.00 2019-03-08 10:44:28.408 067 15577.73 382.61 53067.96 88888.00 2019-03-08 10:44:28.908 067 15577.72 382.61 53067.97 88888.00 2019-03-08 10:44:29.408 067 15577.76 382.59 53067.96 88888.00 2019-03-08 10:44:29.908 067 15577.81 382.59 53067.97 88888.00 2019-03-08 10:44:30.408 067 15577.77 382.62 53067.98 88888.00 2019-03-08 10:44:30.908 067 15577.75 382.64 53067.97 88888.00 2019-03-08 10:44:31.408 067 15577.81 382.68 53068.04 88888.00 2019-03-08 10:44:31.908 067 15577.84 382.69 53068.05 88888.00 2019-03-08 10:44:32.408 067 15577.87 382.72 53068.09 88888.00 2019-03-08 10:44:32.908 067 15577.84 382.73 53068.16 88888.00 2019-03-08 10:44:33.408 067 15577.86 382.78 53068.14 88888.00 2019-03-08 10:44:33.908 067 15577.89 382.80 53068.24 88888.00 2019-03-08 10:44:34.408 067 15577.88 382.81 53068.31 88888.00 2019-03-08 10:44:34.908 067 15577.88 382.83 53068.35 88888.00 2019-03-08 10:44:35.408 067 15577.84 382.88 53068.41 88888.00 2019-03-08 10:44:35.908 067 15577.82 382.88 53068.47 88888.00 2019-03-08 10:44:36.408 067 15577.84 382.90 53068.50 88888.00 2019-03-08 10:44:36.908 067 15577.85 382.94 53068.49 88888.00 2019-03-08 10:44:37.408 067 15577.84 382.94 53068.52 88888.00 2019-03-08 10:44:37.908 067 15577.81 382.99 53068.50 88888.00 2019-03-08 10:44:38.408 067 15577.84 383.05 53068.53 88888.00 2019-03-08 10:44:38.908 067 15577.84 383.07 53068.55 88888.00 2019-03-08 10:44:39.408 067 15577.84 383.09 53068.66 88888.00 2019-03-08 10:44:39.908 067 15577.84 383.12 53068.69 88888.00 2019-03-08 10:44:40.408 067 15577.84 383.07 53068.68 88888.00 2019-03-08 10:44:40.908 067 15577.79 383.08 53068.70 88888.00 2019-03-08 10:44:41.408 067 15577.72 383.12 53068.71 88888.00 2019-03-08 10:44:41.908 067 15577.71 383.17 53068.71 88888.00 2019-03-08 10:44:42.408 067 15577.75 383.17 53068.70 88888.00 2019-03-08 10:44:42.908 067 15577.75 383.13 53068.72 88888.00 2019-03-08 10:44:43.408 067 15577.71 383.09 53068.74 88888.00 2019-03-08 10:44:43.908 067 15577.66 383.15 53068.79 88888.00 2019-03-08 10:44:44.408 067 15577.63 383.16 53068.84 88888.00 2019-03-08 10:44:44.908 067 15577.58 383.09 53068.78 88888.00 2019-03-08 10:44:45.408 067 15577.53 383.08 53068.78 88888.00 2019-03-08 10:44:45.908 067 15577.53 383.13 53068.80 88888.00 2019-03-08 10:44:46.408 067 15577.48 383.13 53068.79 88888.00 2019-03-08 10:44:46.908 067 15577.43 383.16 53068.84 88888.00 2019-03-08 10:44:47.408 067 15577.44 383.15 53068.83 88888.00 2019-03-08 10:44:47.908 067 15577.42 383.15 53068.82 88888.00 2019-03-08 10:44:48.408 067 15577.42 383.17 53068.83 88888.00 2019-03-08 10:44:48.908 067 15577.40 383.20 53068.82 88888.00 2019-03-08 10:44:49.408 067 15577.41 383.21 53068.79 88888.00 2019-03-08 10:44:49.908 067 15577.40 383.24 53068.77 88888.00 2019-03-08 10:44:50.408 067 15577.37 383.23 53068.71 88888.00 2019-03-08 10:44:50.908 067 15577.35 383.22 53068.72 88888.00 2019-03-08 10:44:51.408 067 15577.28 383.22 53068.72 88888.00 2019-03-08 10:44:51.908 067 15577.25 383.23 53068.71 88888.00 2019-03-08 10:44:52.408 067 15577.25 383.21 53068.71 88888.00 2019-03-08 10:44:52.908 067 15577.21 383.17 53068.74 88888.00 2019-03-08 10:44:53.408 067 15577.19 383.20 53068.72 88888.00 2019-03-08 10:44:53.908 067 15577.14 383.17 53068.68 88888.00 2019-03-08 10:44:54.408 067 15577.08 383.15 53068.63 88888.00 2019-03-08 10:44:54.908 067 15577.06 383.15 53068.60 88888.00 2019-03-08 10:44:55.408 067 15577.08 383.12 53068.56 88888.00 2019-03-08 10:44:55.908 067 15577.13 383.12 53068.56 88888.00 2019-03-08 10:44:56.408 067 15577.17 383.13 53068.50 88888.00 2019-03-08 10:44:56.908 067 15577.16 383.12 53068.50 88888.00 2019-03-08 10:44:57.408 067 15577.13 383.15 53068.47 88888.00 2019-03-08 10:44:57.908 067 15577.14 383.12 53068.49 88888.00 2019-03-08 10:44:58.408 067 15577.15 383.09 53068.48 88888.00 2019-03-08 10:44:58.908 067 15577.13 383.11 53068.38 88888.00 2019-03-08 10:44:59.408 067 15577.09 383.08 53068.31 88888.00 2019-03-08 10:44:59.908 067 15577.09 383.06 53068.32 88888.00 2019-03-08 10:45:00.908 067 15577.05 383.08 53068.26 88888.00 2019-03-08 10:45:01.408 067 15577.08 383.06 53068.18 88888.00 2019-03-08 10:45:01.908 067 15577.09 383.01 53068.18 88888.00 2019-03-08 10:45:02.408 067 15577.14 382.98 53068.16 88888.00 2019-03-08 10:45:02.908 067 15577.14 382.99 53068.10 88888.00 2019-03-08 10:45:03.408 067 15577.16 382.98 53068.07 88888.00 2019-03-08 10:45:03.908 067 15577.16 382.99 53068.06 88888.00 2019-03-08 10:45:04.408 067 15577.12 382.99 53068.04 88888.00 2019-03-08 10:45:04.908 067 15577.09 382.99 53067.97 88888.00 2019-03-08 10:45:05.408 067 15577.13 383.00 53067.89 88888.00 2019-03-08 10:45:05.908 067 15577.17 383.01 53067.84 88888.00 2019-03-08 10:45:06.408 067 15577.18 383.00 53067.81 88888.00 2019-03-08 10:45:06.908 067 15577.19 382.97 53067.73 88888.00 2019-03-08 10:45:07.408 067 15577.17 382.97 53067.70 88888.00 2019-03-08 10:45:07.908 067 15577.15 382.94 53067.70 88888.00 2019-03-08 10:45:08.408 067 15577.19 382.91 53067.68 88888.00 2019-03-08 10:45:08.908 067 15577.23 382.92 53067.63 88888.00 2019-03-08 10:45:09.408 067 15577.21 382.91 53067.55 88888.00 2019-03-08 10:45:09.908 067 15577.21 382.89 53067.48 88888.00 2019-03-08 10:45:10.408 067 15577.21 382.91 53067.47 88888.00 2019-03-08 10:45:10.908 067 15577.22 382.96 53067.54 88888.00 2019-03-08 10:45:11.408 067 15577.22 382.94 53067.57 88888.00 2019-03-08 10:45:11.908 067 15577.23 382.90 53067.51 88888.00 2019-03-08 10:45:12.408 067 15577.26 382.86 53067.43 88888.00 2019-03-08 10:45:12.908 067 15577.27 382.88 53067.36 88888.00 2019-03-08 10:45:13.408 067 15577.24 382.90 53067.35 88888.00 2019-03-08 10:45:13.908 067 15577.23 382.88 53067.41 88888.00 2019-03-08 10:45:14.408 067 15577.22 382.88 53067.35 88888.00 2019-03-08 10:45:14.908 067 15577.19 382.87 53067.29 88888.00 2019-03-08 10:45:15.408 067 15577.22 382.83 53067.31 88888.00 2019-03-08 10:45:15.908 067 15577.26 382.81 53067.30 88888.00 2019-03-08 10:45:16.408 067 15577.23 382.83 53067.28 88888.00 2019-03-08 10:45:16.908 067 15577.24 382.80 53067.29 88888.00 2019-03-08 10:45:17.408 067 15577.25 382.81 53067.26 88888.00 2019-03-08 10:45:17.908 067 15577.25 382.78 53067.30 88888.00 2019-03-08 10:45:18.408 067 15577.19 382.77 53067.31 88888.00 2019-03-08 10:45:18.908 067 15577.14 382.80 53067.35 88888.00 2019-03-08 10:45:19.408 067 15577.18 382.82 53067.37 88888.00 2019-03-08 10:45:19.908 067 15577.24 382.85 53067.39 88888.00 2019-03-08 10:45:20.408 067 15577.26 382.83 53067.37 88888.00 2019-03-08 10:45:20.908 067 15577.31 382.87 53067.38 88888.00 2019-03-08 10:45:21.408 067 15577.31 382.88 53067.38 88888.00 2019-03-08 10:45:21.908 067 15577.26 382.88 53067.37 88888.00 2019-03-08 10:45:22.408 067 15577.24 382.86 53067.35 88888.00 2019-03-08 10:45:22.908 067 15577.27 382.88 53067.38 88888.00 2019-03-08 10:45:23.408 067 15577.25 382.88 53067.44 88888.00 2019-03-08 10:45:23.908 067 15577.24 382.90 53067.45 88888.00 2019-03-08 10:45:24.408 067 15577.25 382.92 53067.47 88888.00 2019-03-08 10:45:24.908 067 15577.22 382.92 53067.45 88888.00 2019-03-08 10:45:25.408 067 15577.21 382.90 53067.42 88888.00 2019-03-08 10:45:25.908 067 15577.21 382.89 53067.43 88888.00 2019-03-08 10:45:26.408 067 15577.17 382.90 53067.45 88888.00 2019-03-08 10:45:26.908 067 15577.19 382.91 53067.46 88888.00 2019-03-08 10:45:27.408 067 15577.18 382.92 53067.55 88888.00 2019-03-08 10:45:27.908 067 15577.19 382.92 53067.64 88888.00 2019-03-08 10:45:28.408 067 15577.22 382.95 53067.67 88888.00 2019-03-08 10:45:28.908 067 15577.25 382.97 53067.63 88888.00 2019-03-08 10:45:29.408 067 15577.21 382.94 53067.62 88888.00 2019-03-08 10:45:29.908 067 15577.25 382.92 53067.62 88888.00 2019-03-08 10:45:30.408 067 15577.26 382.90 53067.56 88888.00 2019-03-08 10:45:30.908 067 15577.28 382.92 53067.51 88888.00 2019-03-08 10:45:31.408 067 15577.28 382.94 53067.56 88888.00 2019-03-08 10:45:31.908 067 15577.28 382.94 53067.59 88888.00 2019-03-08 10:45:32.408 067 15577.30 382.95 53067.66 88888.00 2019-03-08 10:45:32.908 067 15577.30 382.97 53067.69 88888.00 2019-03-08 10:45:33.408 067 15577.37 382.97 53067.68 88888.00 2019-03-08 10:45:33.908 067 15577.35 383.00 53067.72 88888.00 2019-03-08 10:45:34.408 067 15577.37 383.03 53067.83 88888.00 2019-03-08 10:45:34.908 067 15577.42 383.04 53067.87 88888.00 2019-03-08 10:45:35.408 067 15577.46 383.06 53067.86 88888.00 2019-03-08 10:45:35.908 067 15577.45 383.09 53067.92 88888.00 2019-03-08 10:45:36.408 067 15577.50 383.07 53067.84 88888.00 2019-03-08 10:45:36.908 067 15577.50 383.05 53067.84 88888.00 2019-03-08 10:45:37.408 067 15577.53 383.05 53067.89 88888.00 2019-03-08 10:45:37.908 067 15577.61 383.05 53067.92 88888.00 2019-03-08 10:45:38.408 067 15577.59 383.04 53067.94 88888.00 2019-03-08 10:45:38.908 067 15577.59 383.07 53068.06 88888.00 2019-03-08 10:45:39.408 067 15577.67 383.13 53068.05 88888.00 2019-03-08 10:45:39.908 067 15577.62 383.12 53068.01 88888.00 2019-03-08 10:45:40.408 067 15577.71 383.11 53068.05 88888.00 2019-03-08 10:45:40.908 067 15577.80 383.06 53068.07 88888.00 2019-03-08 10:45:41.408 067 15577.79 383.07 53068.09 88888.00 2019-03-08 10:45:41.908 067 15577.75 383.11 53068.13 88888.00 2019-03-08 10:45:42.408 067 15577.79 383.13 53068.15 88888.00 2019-03-08 10:45:42.908 067 15577.75 383.14 53068.14 88888.00 2019-03-08 10:45:43.408 067 15577.79 383.18 53068.15 88888.00 2019-03-08 10:45:43.908 067 15577.84 383.17 53068.15 88888.00 2019-03-08 10:45:44.408 067 15577.82 383.14 53068.16 88888.00 2019-03-08 10:45:44.908 067 15577.76 383.12 53068.22 88888.00 2019-03-08 10:45:45.408 067 15577.77 383.11 53068.21 88888.00 2019-03-08 10:45:45.908 067 15577.80 383.09 53068.24 88888.00 2019-03-08 10:45:46.408 067 15577.78 383.11 53068.28 88888.00 2019-03-08 10:45:46.908 067 15577.82 383.11 53068.32 88888.00 2019-03-08 10:45:47.408 067 15577.85 383.13 53068.31 88888.00 2019-03-08 10:45:47.908 067 15577.81 383.13 53068.30 88888.00 2019-03-08 10:45:48.408 067 15577.77 383.11 53068.29 88888.00 2019-03-08 10:45:48.908 067 15577.76 383.13 53068.32 88888.00 2019-03-08 10:45:49.408 067 15577.75 383.12 53068.39 88888.00 2019-03-08 10:45:49.908 067 15577.70 383.11 53068.32 88888.00 2019-03-08 10:45:50.408 067 15577.64 383.09 53068.31 88888.00 2019-03-08 10:45:50.908 067 15577.69 383.05 53068.35 88888.00 2019-03-08 10:45:51.408 067 15577.68 383.04 53068.35 88888.00 2019-03-08 10:45:51.908 067 15577.67 383.06 53068.32 88888.00 2019-03-08 10:45:52.408 067 15577.69 383.07 53068.30 88888.00 2019-03-08 10:45:52.908 067 15577.70 383.06 53068.30 88888.00 2019-03-08 10:45:53.408 067 15577.67 383.08 53068.36 88888.00 2019-03-08 10:45:53.908 067 15577.62 383.11 53068.39 88888.00 2019-03-08 10:45:54.408 067 15577.63 383.13 53068.37 88888.00 2019-03-08 10:45:54.908 067 15577.64 383.12 53068.42 88888.00 2019-03-08 10:45:55.408 067 15577.66 383.08 53068.44 88888.00 2019-03-08 10:45:55.908 067 15577.60 383.07 53068.38 88888.00 2019-03-08 10:45:56.408 067 15577.59 383.07 53068.37 88888.00 2019-03-08 10:45:56.908 067 15577.59 383.07 53068.41 88888.00 2019-03-08 10:45:57.408 067 15577.63 383.04 53068.41 88888.00 2019-03-08 10:45:57.908 067 15577.66 383.04 53068.39 88888.00 2019-03-08 10:45:58.408 067 15577.61 383.06 53068.38 88888.00 2019-03-08 10:45:58.908 067 15577.62 383.03 53068.35 88888.00 2019-03-08 10:45:59.408 067 15577.63 382.98 53068.35 88888.00 2019-03-08 10:45:59.908 067 15577.58 382.97 53068.30 88888.00 2019-03-08 10:46:00.408 067 15577.59 382.98 53068.29 88888.00 2019-03-08 10:46:00.908 067 15577.61 382.99 53068.24 88888.00 2019-03-08 10:46:01.408 067 15577.63 383.05 53068.22 88888.00 2019-03-08 10:46:01.908 067 15577.59 383.04 53068.24 88888.00 2019-03-08 10:46:02.408 067 15577.60 382.97 53068.26 88888.00 2019-03-08 10:46:02.908 067 15577.57 382.98 53068.19 88888.00 2019-03-08 10:46:03.408 067 15577.54 383.03 53068.17 88888.00 2019-03-08 10:46:03.908 067 15577.55 383.01 53068.18 88888.00 2019-03-08 10:46:04.408 067 15577.53 383.04 53068.23 88888.00 2019-03-08 10:46:04.908 067 15577.50 382.98 53068.17 88888.00 2019-03-08 10:46:05.408 067 15577.51 383.00 53068.12 88888.00 2019-03-08 10:46:05.908 067 15577.55 383.01 53068.08 88888.00 2019-03-08 10:46:06.408 067 15577.52 382.99 53068.07 88888.00 2019-03-08 10:46:06.908 067 15577.44 383.01 53068.11 88888.00 2019-03-08 10:46:07.408 067 15577.44 383.01 53068.06 88888.00 2019-03-08 10:46:07.908 067 15577.46 383.00 53068.10 88888.00 2019-03-08 10:46:08.408 067 15577.43 382.99 53068.11 88888.00 2019-03-08 10:46:08.908 067 15577.39 382.95 53068.08 88888.00 2019-03-08 10:46:09.408 067 15577.33 382.92 53068.03 88888.00 2019-03-08 10:46:09.908 067 15577.32 382.95 53067.98 88888.00 2019-03-08 10:46:10.408 067 15577.36 382.94 53067.96 88888.00 2019-03-08 10:46:10.908 067 15577.28 382.95 53067.90 88888.00 2019-03-08 10:46:11.408 067 15577.25 382.94 53067.85 88888.00 2019-03-08 10:46:11.908 067 15577.27 382.92 53067.76 88888.00 2019-03-08 10:46:12.408 067 15577.27 382.92 53067.78 88888.00 2019-03-08 10:46:12.908 067 15577.24 382.95 53067.81 88888.00 2019-03-08 10:46:13.408 067 15577.24 382.97 53067.84 88888.00 2019-03-08 10:46:13.908 067 15577.22 382.98 53067.90 88888.00 2019-03-08 10:46:14.408 067 15577.19 382.96 53067.89 88888.00 2019-03-08 10:46:14.908 067 15577.17 382.98 53067.87 88888.00 2019-03-08 10:46:15.408 067 15577.12 382.96 53067.82 88888.00 2019-03-08 10:46:15.908 067 15577.10 382.96 53067.81 88888.00 2019-03-08 10:46:16.408 067 15577.10 382.95 53067.84 88888.00 2019-03-08 10:46:16.908 067 15577.07 382.96 53067.84 88888.00 2019-03-08 10:46:17.408 067 15577.03 382.97 53067.83 88888.00 2019-03-08 10:46:17.908 067 15577.01 382.92 53067.77 88888.00 2019-03-08 10:46:18.408 067 15576.99 382.91 53067.75 88888.00 2019-03-08 10:46:18.908 067 15577.03 382.90 53067.74 88888.00 2019-03-08 10:46:19.408 067 15576.98 382.91 53067.73 88888.00 2019-03-08 10:46:19.908 067 15576.95 382.92 53067.73 88888.00 2019-03-08 10:46:20.408 067 15576.94 382.91 53067.73 88888.00 2019-03-08 10:46:20.909 067 15576.94 382.91 53067.76 88888.00 2019-03-08 10:46:21.409 067 15576.89 382.92 53067.81 88888.00 2019-03-08 10:46:21.909 067 15576.89 382.94 53067.79 88888.00 2019-03-08 10:46:22.409 067 15576.87 382.94 53067.71 88888.00 2019-03-08 10:46:22.909 067 15576.86 382.91 53067.67 88888.00 2019-03-08 10:46:23.909 067 15576.82 382.91 53067.64 88888.00 2019-03-08 10:46:24.409 067 15576.79 382.92 53067.68 88888.00 2019-03-08 10:46:24.909 067 15576.79 382.94 53067.70 88888.00 2019-03-08 10:46:25.409 067 15576.82 382.92 53067.68 88888.00 2019-03-08 10:46:25.909 067 15576.78 382.91 53067.66 88888.00 2019-03-08 10:46:26.409 067 15576.76 382.98 53067.64 88888.00 2019-03-08 10:46:26.909 067 15576.79 383.00 53067.69 88888.00 2019-03-08 10:46:27.409 067 15576.82 383.00 53067.66 88888.00 2019-03-08 10:46:27.909 067 15576.85 383.00 53067.62 88888.00 2019-03-08 10:46:28.409 067 15576.77 383.00 53067.58 88888.00 2019-03-08 10:46:28.909 067 15576.74 383.01 53067.54 88888.00 2019-03-08 10:46:29.409 067 15576.74 383.01 53067.53 88888.00 2019-03-08 10:46:29.909 067 15576.81 382.98 53067.56 88888.00 2019-03-08 10:46:30.409 067 15576.82 382.94 53067.63 88888.00 2019-03-08 10:46:30.909 067 15576.82 382.96 53067.62 88888.00 2019-03-08 10:46:31.909 067 15576.82 382.98 53067.59 88888.00 2019-03-08 10:46:32.409 067 15576.83 382.96 53067.56 88888.00 2019-03-08 10:46:32.909 067 15576.78 382.94 53067.55 88888.00 2019-03-08 10:46:33.409 067 15576.80 382.94 53067.56 88888.00 2019-03-08 10:46:33.909 067 15576.86 382.96 53067.53 88888.00 2019-03-08 10:46:34.409 067 15576.86 382.97 53067.51 88888.00 2019-03-08 10:46:34.909 067 15576.88 382.96 53067.52 88888.00 2019-03-08 10:46:35.409 067 15576.89 382.91 53067.54 88888.00 2019-03-08 10:46:35.909 067 15576.89 382.88 53067.57 88888.00 2019-03-08 10:46:36.409 067 15576.86 382.92 53067.58 88888.00 2019-03-08 10:46:36.909 067 15576.85 382.95 53067.52 88888.00 2019-03-08 10:46:37.409 067 15576.85 382.98 53067.52 88888.00 2019-03-08 10:46:37.909 067 15576.91 382.96 53067.49 88888.00 2019-03-08 10:46:38.409 067 15576.95 382.89 53067.46 88888.00 2019-03-08 10:46:38.909 067 15576.99 382.86 53067.45 88888.00 2019-03-08 10:46:39.409 067 15577.03 382.88 53067.49 88888.00 2019-03-08 10:46:39.909 067 15576.98 382.90 53067.50 88888.00 2019-03-08 10:46:40.409 067 15576.94 382.96 53067.53 88888.00 2019-03-08 10:46:40.909 067 15576.95 382.98 53067.47 88888.00 2019-03-08 10:46:41.409 067 15576.95 382.96 53067.37 88888.00 2019-03-08 10:46:41.909 067 15576.95 382.95 53067.37 88888.00 2019-03-08 10:46:42.409 067 15576.99 382.95 53067.37 88888.00 2019-03-08 10:46:42.909 067 15576.99 382.90 53067.41 88888.00 2019-03-08 10:46:43.409 067 15576.89 382.95 53067.42 88888.00 2019-03-08 10:46:43.909 067 15576.91 382.98 53067.36 88888.00 2019-03-08 10:46:44.409 067 15576.95 382.99 53067.35 88888.00 2019-03-08 10:46:44.909 067 15576.97 382.95 53067.36 88888.00 2019-03-08 10:46:45.409 067 15576.97 382.92 53067.39 88888.00 2019-03-08 10:46:45.909 067 15576.94 382.92 53067.39 88888.00 2019-03-08 10:46:46.409 067 15576.92 382.95 53067.38 88888.00 2019-03-08 10:46:46.909 067 15576.95 382.96 53067.31 88888.00 2019-03-08 10:46:47.409 067 15577.00 382.95 53067.31 88888.00 2019-03-08 10:46:47.909 067 15577.07 382.94 53067.35 88888.00 2019-03-08 10:46:48.409 067 15577.07 382.95 53067.31 88888.00 2019-03-08 10:46:48.909 067 15577.00 382.95 53067.36 88888.00 2019-03-08 10:46:49.409 067 15577.03 382.94 53067.29 88888.00 2019-03-08 10:46:49.909 067 15577.08 382.94 53067.24 88888.00 2019-03-08 10:46:50.409 067 15577.12 382.95 53067.22 88888.00 2019-03-08 10:46:50.909 067 15577.15 382.92 53067.28 88888.00 2019-03-08 10:46:51.409 067 15577.15 382.92 53067.31 88888.00 2019-03-08 10:46:51.909 067 15577.13 382.95 53067.32 88888.00 2019-03-08 10:46:52.409 067 15577.13 382.92 53067.32 88888.00 2019-03-08 10:46:52.909 067 15577.18 382.88 53067.27 88888.00 2019-03-08 10:46:53.409 067 15577.17 382.88 53067.27 88888.00 2019-03-08 10:46:53.909 067 15577.23 382.89 53067.31 88888.00 2019-03-08 10:46:54.409 067 15577.22 382.90 53067.32 88888.00 2019-03-08 10:46:54.909 067 15577.26 382.89 53067.34 88888.00 2019-03-08 10:46:55.409 067 15577.36 382.91 53067.31 88888.00 2019-03-08 10:46:55.909 067 15577.34 382.95 53067.33 88888.00 2019-03-08 10:46:56.409 067 15577.39 382.94 53067.36 88888.00 2019-03-08 10:46:56.909 067 15577.36 382.95 53067.34 88888.00 2019-03-08 10:46:57.409 067 15577.41 382.94 53067.36 88888.00 2019-03-08 10:46:57.909 067 15577.43 382.92 53067.39 88888.00 2019-03-08 10:46:58.409 067 15577.44 382.90 53067.33 88888.00 2019-03-08 10:46:58.909 067 15577.45 382.90 53067.30 88888.00 2019-03-08 10:46:59.409 067 15577.50 382.90 53067.29 88888.00 2019-03-08 10:46:59.909 067 15577.53 382.89 53067.25 88888.00 2019-03-08 10:47:00.409 067 15577.52 382.92 53067.25 88888.00 2019-03-08 10:47:00.909 067 15577.58 382.94 53067.29 88888.00 2019-03-08 10:47:01.409 067 15577.57 382.90 53067.29 88888.00 2019-03-08 10:47:01.909 067 15577.54 382.96 53067.27 88888.00 2019-03-08 10:47:02.409 067 15577.63 382.95 53067.23 88888.00 2019-03-08 10:47:02.909 067 15577.67 382.91 53067.22 88888.00 2019-03-08 10:47:03.409 067 15577.67 382.92 53067.24 88888.00 2019-03-08 10:47:03.909 067 15577.69 382.95 53067.25 88888.00 2019-03-08 10:47:04.409 067 15577.70 382.94 53067.30 88888.00 2019-03-08 10:47:04.909 067 15577.71 382.95 53067.27 88888.00 2019-03-08 10:47:05.409 067 15577.78 382.98 53067.26 88888.00 2019-03-08 10:47:05.909 067 15577.79 382.96 53067.27 88888.00 2019-03-08 10:47:06.409 067 15577.80 382.94 53067.32 88888.00 2019-03-08 10:47:06.909 067 15577.85 382.92 53067.31 88888.00 2019-03-08 10:47:07.409 067 15577.84 382.90 53067.31 88888.00 2019-03-08 10:47:07.909 067 15577.85 382.95 53067.30 88888.00 2019-03-08 10:47:08.409 067 15577.90 382.98 53067.35 88888.00 2019-03-08 10:47:08.909 067 15577.90 382.97 53067.39 88888.00 2019-03-08 10:47:09.409 067 15577.87 382.99 53067.39 88888.00 2019-03-08 10:47:09.909 067 15577.81 383.00 53067.38 88888.00 2019-03-08 10:47:10.409 067 15577.81 382.98 53067.41 88888.00 2019-03-08 10:47:10.909 067 15577.79 382.99 53067.43 88888.00 2019-03-08 10:47:11.409 067 15577.78 383.01 53067.47 88888.00 2019-03-08 10:47:11.909 067 15577.78 383.04 53067.47 88888.00 2019-03-08 10:47:12.409 067 15577.73 383.00 53067.49 88888.00 2019-03-08 10:47:12.909 067 15577.66 383.00 53067.52 88888.00 2019-03-08 10:47:13.409 067 15577.69 383.03 53067.54 88888.00 2019-03-08 10:47:13.909 067 15577.75 383.01 53067.54 88888.00 2019-03-08 10:47:14.409 067 15577.75 383.05 53067.59 88888.00 2019-03-08 10:47:14.909 067 15577.71 383.01 53067.56 88888.00 2019-03-08 10:47:15.409 067 15577.67 382.98 53067.57 88888.00 2019-03-08 10:47:15.909 067 15577.67 382.96 53067.58 88888.00 2019-03-08 10:47:16.409 067 15577.60 382.97 53067.57 88888.00 2019-03-08 10:47:16.909 067 15577.57 382.98 53067.61 88888.00 2019-03-08 10:47:17.409 067 15577.57 382.99 53067.63 88888.00 2019-03-08 10:47:17.909 067 15577.57 383.00 53067.65 88888.00 2019-03-08 10:47:18.409 067 15577.57 383.01 53067.69 88888.00 2019-03-08 10:47:18.909 067 15577.52 383.04 53067.74 88888.00 2019-03-08 10:47:19.409 067 15577.50 383.05 53067.75 88888.00 2019-03-08 10:47:19.909 067 15577.52 383.06 53067.76 88888.00 2019-03-08 10:47:20.409 067 15577.50 383.07 53067.73 88888.00 2019-03-08 10:47:20.909 067 15577.46 383.05 53067.72 88888.00 2019-03-08 10:47:21.409 067 15577.48 383.04 53067.68 88888.00 2019-03-08 10:47:21.909 067 15577.48 383.05 53067.69 88888.00 2019-03-08 10:47:22.409 067 15577.45 383.07 53067.66 88888.00 2019-03-08 10:47:22.909 067 15577.46 383.13 53067.69 88888.00 2019-03-08 10:47:23.409 067 15577.48 383.16 53067.75 88888.00 2019-03-08 10:47:23.909 067 15577.46 383.08 53067.76 88888.00 2019-03-08 10:47:24.409 067 15577.42 383.04 53067.73 88888.00 2019-03-08 10:47:24.909 067 15577.35 383.03 53067.73 88888.00 2019-03-08 10:47:25.409 067 15577.36 383.01 53067.72 88888.00 2019-03-08 10:47:25.909 067 15577.36 383.00 53067.79 88888.00 2019-03-08 10:47:27.409 067 15577.34 383.07 53067.90 88888.00 2019-03-08 10:47:27.909 067 15577.37 383.05 53067.86 88888.00 2019-03-08 10:47:28.409 067 15577.35 383.04 53067.83 88888.00 2019-03-08 10:47:28.909 067 15577.27 383.01 53067.84 88888.00 2019-03-08 10:47:29.409 067 15577.24 382.97 53067.85 88888.00 2019-03-08 10:47:29.909 067 15577.22 382.97 53067.89 88888.00 2019-03-08 10:47:30.409 067 15577.21 382.99 53067.90 88888.00 2019-03-08 10:47:30.909 067 15577.21 383.00 53067.86 88888.00 2019-03-08 10:47:31.409 067 15577.21 383.01 53067.86 88888.00 2019-03-08 10:47:31.909 067 15577.22 383.00 53067.86 88888.00 2019-03-08 10:47:32.409 067 15577.19 383.03 53067.89 88888.00 2019-03-08 10:47:32.909 067 15577.17 383.04 53067.89 88888.00 2019-03-08 10:47:33.409 067 15577.25 383.04 53067.86 88888.00 2019-03-08 10:47:33.909 067 15577.27 382.99 53067.78 88888.00 2019-03-08 10:47:34.409 067 15577.22 382.97 53067.75 88888.00 2019-03-08 10:47:34.909 067 15577.21 382.99 53067.74 88888.00 2019-03-08 10:47:35.409 067 15577.21 382.98 53067.77 88888.00 2019-03-08 10:47:35.909 067 15577.19 382.97 53067.83 88888.00 2019-03-08 10:47:36.909 067 15577.16 383.01 53067.75 88888.00 2019-03-08 10:47:37.409 067 15577.16 382.97 53067.73 88888.00 2019-03-08 10:47:37.909 067 15577.21 382.96 53067.68 88888.00 2019-03-08 10:47:38.409 067 15577.17 382.99 53067.66 88888.00 2019-03-08 10:47:38.909 067 15577.17 382.98 53067.65 88888.00 2019-03-08 10:47:39.409 067 15577.21 382.95 53067.66 88888.00 2019-03-08 10:47:39.909 067 15577.24 382.91 53067.62 88888.00 2019-03-08 10:47:40.409 067 15577.25 382.91 53067.56 88888.00 2019-03-08 10:47:40.909 067 15577.27 382.92 53067.56 88888.00 2019-03-08 10:47:41.409 067 15577.32 382.89 53067.56 88888.00 2019-03-08 10:47:41.909 067 15577.32 382.90 53067.58 88888.00 2019-03-08 10:47:42.409 067 15577.32 382.90 53067.56 88888.00 2019-03-08 10:47:42.909 067 15577.37 382.91 53067.51 88888.00 2019-03-08 10:47:43.409 067 15577.42 382.89 53067.53 88888.00 2019-03-08 10:47:43.909 067 15577.43 382.89 53067.53 88888.00 2019-03-08 10:47:44.909 067 15577.42 382.88 53067.43 88888.00 2019-03-08 10:47:45.409 067 15577.43 382.85 53067.42 88888.00 2019-03-08 10:47:45.909 067 15577.44 382.80 53067.37 88888.00 2019-03-08 10:47:46.409 067 15577.45 382.79 53067.38 88888.00 2019-03-08 10:47:46.909 067 15577.48 382.80 53067.43 88888.00 2019-03-08 10:47:47.409 067 15577.51 382.81 53067.41 88888.00 2019-03-08 10:47:47.909 067 15577.50 382.82 53067.35 88888.00 2019-03-08 10:47:48.409 067 15577.53 382.81 53067.28 88888.00 2019-03-08 10:47:48.909 067 15577.55 382.85 53067.29 88888.00 2019-03-08 10:47:49.409 067 15577.55 382.87 53067.32 88888.00 2019-03-08 10:47:49.909 067 15577.53 382.88 53067.29 88888.00 2019-03-08 10:47:50.409 067 15577.55 382.82 53067.26 88888.00 2019-03-08 10:47:50.909 067 15577.61 382.82 53067.28 88888.00 2019-03-08 10:47:51.409 067 15577.62 382.83 53067.29 88888.00 2019-03-08 10:47:51.909 067 15577.68 382.83 53067.26 88888.00 2019-03-08 10:47:52.409 067 15577.75 382.86 53067.32 88888.00 2019-03-08 10:47:52.909 067 15577.72 382.88 53067.36 88888.00 2019-03-08 10:47:53.409 067 15577.76 382.87 53067.31 88888.00 2019-03-08 10:47:53.909 067 15577.84 382.86 53067.29 88888.00 2019-03-08 10:47:54.409 067 15577.82 382.85 53067.27 88888.00 2019-03-08 10:47:54.909 067 15577.82 382.83 53067.28 88888.00 2019-03-08 10:47:55.409 067 15577.87 382.82 53067.35 88888.00 2019-03-08 10:47:55.909 067 15577.84 382.82 53067.34 88888.00 2019-03-08 10:47:56.409 067 15577.90 382.87 53067.34 88888.00 2019-03-08 10:47:56.909 067 15577.95 382.89 53067.43 88888.00 2019-03-08 10:47:57.409 067 15577.96 382.92 53067.47 88888.00 2019-03-08 10:47:57.909 067 15577.96 382.96 53067.50 88888.00 2019-03-08 10:47:58.409 067 15577.98 382.96 53067.50 88888.00 2019-03-08 10:47:58.909 067 15578.02 382.94 53067.48 88888.00 2019-03-08 10:47:59.409 067 15578.06 382.95 53067.49 88888.00 2019-03-08 10:47:59.909 067 15578.06 382.95 53067.50 88888.00 2019-03-08 10:48:00.409 067 15578.09 382.97 53067.49 88888.00 2019-03-08 10:48:00.909 067 15578.11 382.92 53067.54 88888.00 2019-03-08 10:48:01.409 067 15578.11 382.96 53067.54 88888.00 2019-03-08 10:48:01.909 067 15578.12 382.99 53067.57 88888.00 2019-03-08 10:48:02.409 067 15578.09 383.01 53067.64 88888.00 2019-03-08 10:48:02.909 067 15578.12 383.05 53067.67 88888.00 2019-03-08 10:48:03.409 067 15578.18 383.08 53067.71 88888.00 2019-03-08 10:48:03.909 067 15578.23 383.08 53067.71 88888.00 2019-03-08 10:48:04.409 067 15578.22 383.07 53067.72 88888.00 2019-03-08 10:48:04.909 067 15578.25 383.14 53067.74 88888.00 2019-03-08 10:48:05.409 067 15578.27 383.17 53067.82 88888.00 2019-03-08 10:48:05.909 067 15578.30 383.17 53067.82 88888.00 2019-03-08 10:48:06.409 067 15578.27 383.18 53067.77 88888.00 2019-03-08 10:48:06.909 067 15578.25 383.17 53067.81 88888.00 2019-03-08 10:48:07.409 067 15578.30 383.18 53067.84 88888.00 2019-03-08 10:48:08.409 067 15578.38 383.20 53067.92 88888.00 2019-03-08 10:48:08.909 067 15578.35 383.21 53067.95 88888.00 2019-03-08 10:48:09.409 067 15578.35 383.21 53067.94 88888.00 2019-03-08 10:48:09.909 067 15578.38 383.21 53067.93 88888.00 2019-03-08 10:48:10.409 067 15578.40 383.24 53067.94 88888.00 2019-03-08 10:48:10.909 067 15578.38 383.26 53067.98 88888.00 2019-03-08 10:48:11.409 067 15578.41 383.32 53068.05 88888.00 2019-03-08 10:48:11.909 067 15578.41 383.35 53068.07 88888.00 2019-03-08 10:48:12.409 067 15578.41 383.37 53068.09 88888.00 2019-03-08 10:48:12.909 067 15578.40 383.39 53068.10 88888.00 2019-03-08 10:48:13.409 067 15578.39 383.46 53068.19 88888.00 2019-03-08 10:48:13.909 067 15578.38 383.47 53068.22 88888.00 2019-03-08 10:48:14.409 067 15578.39 383.42 53068.19 88888.00 2019-03-08 10:48:14.909 067 15578.47 383.44 53068.21 88888.00 2019-03-08 10:48:15.409 067 15578.48 383.46 53068.21 88888.00 2019-03-08 10:48:15.909 067 15578.41 383.47 53068.19 88888.00 2019-03-08 10:48:16.409 067 15578.31 383.44 53068.17 88888.00 2019-03-08 10:48:16.909 067 15578.30 383.43 53068.21 88888.00 2019-03-08 10:48:17.409 067 15578.29 383.46 53068.27 88888.00 2019-03-08 10:48:17.909 067 15578.32 383.42 53068.31 88888.00 2019-03-08 10:48:18.409 067 15578.29 383.46 53068.30 88888.00 2019-03-08 10:48:18.909 067 15578.24 383.46 53068.36 88888.00 2019-03-08 10:48:19.409 067 15578.23 383.48 53068.37 88888.00 2019-03-08 10:48:19.909 067 15578.23 383.48 53068.38 88888.00 2019-03-08 10:48:20.409 067 15578.21 383.50 53068.43 88888.00 2019-03-08 10:48:20.909 067 15578.17 383.50 53068.41 88888.00 2019-03-08 10:48:21.409 067 15578.18 383.49 53068.36 88888.00 2019-03-08 10:48:21.909 067 15578.14 383.47 53068.36 88888.00 2019-03-08 10:48:22.409 067 15578.13 383.43 53068.37 88888.00 2019-03-08 10:48:22.909 067 15578.14 383.43 53068.37 88888.00 2019-03-08 10:48:23.409 067 15578.12 383.44 53068.36 88888.00 2019-03-08 10:48:23.909 067 15578.02 383.42 53068.34 88888.00 2019-03-08 10:48:24.409 067 15578.02 383.46 53068.36 88888.00 2019-03-08 10:48:24.909 067 15578.04 383.43 53068.41 88888.00 2019-03-08 10:48:25.409 067 15578.03 383.41 53068.31 88888.00 2019-03-08 10:48:25.909 067 15578.05 383.41 53068.28 88888.00 2019-03-08 10:48:26.409 067 15578.05 383.39 53068.26 88888.00 2019-03-08 10:48:26.909 067 15578.06 383.40 53068.27 88888.00 2019-03-08 10:48:27.409 067 15578.00 383.38 53068.29 88888.00 2019-03-08 10:48:27.909 067 15578.03 383.38 53068.24 88888.00 2019-03-08 10:48:28.409 067 15578.09 383.38 53068.22 88888.00 2019-03-08 10:48:28.909 067 15578.08 383.37 53068.26 88888.00 2019-03-08 10:48:29.409 067 15578.12 383.35 53068.27 88888.00 2019-03-08 10:48:29.909 067 15578.14 383.33 53068.23 88888.00 2019-03-08 10:48:30.409 067 15578.13 383.32 53068.22 88888.00 2019-03-08 10:48:30.909 067 15578.13 383.32 53068.21 88888.00 2019-03-08 10:48:31.409 067 15578.16 383.33 53068.19 88888.00 2019-03-08 10:48:31.909 067 15578.17 383.38 53068.11 88888.00 2019-03-08 10:48:32.409 067 15578.16 383.37 53068.12 88888.00 2019-03-08 10:48:32.909 067 15578.22 383.37 53068.11 88888.00 2019-03-08 10:48:33.409 067 15578.25 383.34 53068.08 88888.00 2019-03-08 10:48:33.909 067 15578.24 383.32 53068.07 88888.00 2019-03-08 10:48:34.409 067 15578.26 383.29 53068.07 88888.00 2019-03-08 10:48:34.909 067 15578.30 383.24 53068.09 88888.00 2019-03-08 10:48:35.409 067 15578.29 383.23 53068.02 88888.00 2019-03-08 10:48:35.909 067 15578.31 383.26 53068.02 88888.00 2019-03-08 10:48:36.409 067 15578.35 383.24 53067.99 88888.00 2019-03-08 10:48:36.909 067 15578.41 383.26 53067.99 88888.00 2019-03-08 10:48:37.409 067 15578.44 383.29 53067.92 88888.00 2019-03-08 10:48:37.909 067 15578.53 383.30 53067.90 88888.00 2019-03-08 10:48:38.409 067 15578.50 383.26 53067.93 88888.00 2019-03-08 10:48:38.909 067 15578.54 383.27 53067.93 88888.00 2019-03-08 10:48:39.409 067 15578.60 383.32 53067.91 88888.00 2019-03-08 10:48:39.909 067 15578.61 383.33 53067.90 88888.00 2019-03-08 10:48:40.409 067 15578.57 383.35 53067.91 88888.00 2019-03-08 10:48:40.909 067 15578.62 383.33 53067.89 88888.00 2019-03-08 10:48:41.409 067 15578.66 383.31 53067.86 88888.00 2019-03-08 10:48:41.909 067 15578.70 383.31 53067.89 88888.00 2019-03-08 10:48:42.409 067 15578.68 383.29 53067.83 88888.00 2019-03-08 10:48:42.909 067 15578.69 383.31 53067.75 88888.00 2019-03-08 10:48:43.409 067 15578.69 383.32 53067.73 88888.00 2019-03-08 10:48:43.909 067 15578.68 383.26 53067.72 88888.00 2019-03-08 10:48:44.409 067 15578.70 383.23 53067.71 88888.00 2019-03-08 10:48:44.909 067 15578.66 383.24 53067.72 88888.00 2019-03-08 10:48:45.409 067 15578.65 383.25 53067.73 88888.00 2019-03-08 10:48:45.909 067 15578.72 383.24 53067.70 88888.00 2019-03-08 10:48:46.409 067 15578.71 383.25 53067.70 88888.00 2019-03-08 10:48:46.909 067 15578.71 383.23 53067.66 88888.00 2019-03-08 10:48:47.409 067 15578.73 383.23 53067.61 88888.00 2019-03-08 10:48:47.909 067 15578.70 383.22 53067.62 88888.00 2019-03-08 10:48:48.409 067 15578.68 383.21 53067.67 88888.00 2019-03-08 10:48:48.909 067 15578.65 383.20 53067.69 88888.00 2019-03-08 10:48:49.909 067 15578.70 383.21 53067.69 88888.00 2019-03-08 10:48:50.409 067 15578.68 383.20 53067.63 88888.00 2019-03-08 10:48:50.909 067 15578.71 383.17 53067.59 88888.00 2019-03-08 10:48:51.409 067 15578.68 383.16 53067.64 88888.00 2019-03-08 10:48:51.909 067 15578.68 383.22 53067.65 88888.00 2019-03-08 10:48:52.409 067 15578.65 383.24 53067.66 88888.00 2019-03-08 10:48:52.909 067 15578.63 383.17 53067.66 88888.00 2019-03-08 10:48:53.409 067 15578.67 383.15 53067.66 88888.00 2019-03-08 10:48:53.909 067 15578.67 383.15 53067.64 88888.00 2019-03-08 10:48:54.409 067 15578.65 383.14 53067.63 88888.00 2019-03-08 10:48:54.909 067 15578.71 383.15 53067.64 88888.00 2019-03-08 10:48:55.409 067 15578.76 383.15 53067.70 88888.00 2019-03-08 10:48:55.909 067 15578.68 383.16 53067.67 88888.00 2019-03-08 10:48:56.409 067 15578.65 383.14 53067.65 88888.00 2019-03-08 10:48:56.909 067 15578.68 383.14 53067.66 88888.00 2019-03-08 10:48:57.409 067 15578.65 383.13 53067.65 88888.00 2019-03-08 10:48:57.909 067 15578.61 383.13 53067.64 88888.00 2019-03-08 10:48:58.409 067 15578.65 383.09 53067.64 88888.00 2019-03-08 10:48:58.909 067 15578.65 383.08 53067.63 88888.00 2019-03-08 10:48:59.409 067 15578.61 383.09 53067.66 88888.00 2019-03-08 10:48:59.909 067 15578.61 383.12 53067.71 88888.00 2019-03-08 10:49:00.409 067 15578.61 383.12 53067.72 88888.00 2019-03-08 10:49:00.909 067 15578.60 383.12 53067.71 88888.00 2019-03-08 10:49:01.409 067 15578.56 383.13 53067.74 88888.00 2019-03-08 10:49:01.909 067 15578.52 383.12 53067.72 88888.00 2019-03-08 10:49:02.409 067 15578.56 383.08 53067.70 88888.00 2019-03-08 10:49:02.909 067 15578.56 383.08 53067.72 88888.00 2019-03-08 10:49:03.409 067 15578.57 383.08 53067.70 88888.00 2019-03-08 10:49:03.909 067 15578.56 383.08 53067.65 88888.00 2019-03-08 10:49:04.409 067 15578.57 383.08 53067.67 88888.00 2019-03-08 10:49:04.909 067 15578.58 383.08 53067.64 88888.00 2019-03-08 10:49:05.409 067 15578.53 383.08 53067.62 88888.00 2019-03-08 10:49:05.909 067 15578.51 383.12 53067.62 88888.00 2019-03-08 10:49:06.409 067 15578.52 383.11 53067.69 88888.00 2019-03-08 10:49:06.909 067 15578.51 383.08 53067.68 88888.00 2019-03-08 10:49:07.409 067 15578.51 383.13 53067.65 88888.00 2019-03-08 10:49:07.909 067 15578.44 383.13 53067.56 88888.00 2019-03-08 10:49:08.409 067 15578.43 383.11 53067.57 88888.00 2019-03-08 10:49:08.909 067 15578.43 383.12 53067.62 88888.00 2019-03-08 10:49:09.409 067 15578.38 383.07 53067.61 88888.00 2019-03-08 10:49:09.909 067 15578.42 383.04 53067.59 88888.00 2019-03-08 10:49:10.409 067 15578.39 383.04 53067.59 88888.00 2019-03-08 10:49:10.909 067 15578.39 383.06 53067.58 88888.00 2019-03-08 10:49:11.409 067 15578.38 383.04 53067.57 88888.00 2019-03-08 10:49:11.909 067 15578.36 383.08 53067.61 88888.00 2019-03-08 10:49:12.409 067 15578.42 383.04 53067.65 88888.00 2019-03-08 10:49:12.909 067 15578.43 383.00 53067.66 88888.00 2019-03-08 10:49:13.409 067 15578.42 382.97 53067.64 88888.00 2019-03-08 10:49:13.909 067 15578.42 383.01 53067.65 88888.00 2019-03-08 10:49:14.409 067 15578.45 383.00 53067.67 88888.00 2019-03-08 10:49:14.909 067 15578.41 383.01 53067.62 88888.00 2019-03-08 10:49:15.409 067 15578.42 383.04 53067.66 88888.00 2019-03-08 10:49:15.909 067 15578.47 383.06 53067.69 88888.00 2019-03-08 10:49:16.409 067 15578.52 382.99 53067.63 88888.00 2019-03-08 10:49:16.909 067 15578.44 383.00 53067.68 88888.00 2019-03-08 10:49:17.409 067 15578.41 383.04 53067.67 88888.00 2019-03-08 10:49:17.909 067 15578.42 383.00 53067.67 88888.00 2019-03-08 10:49:18.409 067 15578.42 382.98 53067.69 88888.00 2019-03-08 10:49:18.909 067 15578.44 382.98 53067.71 88888.00 2019-03-08 10:49:19.409 067 15578.45 382.97 53067.68 88888.00 2019-03-08 10:49:19.909 067 15578.51 382.95 53067.65 88888.00 2019-03-08 10:49:20.409 067 15578.52 382.94 53067.66 88888.00 2019-03-08 10:49:20.909 067 15578.44 382.95 53067.72 88888.00 2019-03-08 10:49:21.409 067 15578.41 382.90 53067.78 88888.00 2019-03-08 10:49:21.909 067 15578.43 382.88 53067.81 88888.00 2019-03-08 10:49:22.409 067 15578.40 382.92 53067.76 88888.00 2019-03-08 10:49:22.909 067 15578.43 382.90 53067.73 88888.00 2019-03-08 10:49:23.409 067 15578.42 382.88 53067.77 88888.00 2019-03-08 10:49:23.909 067 15578.45 382.90 53067.83 88888.00 2019-03-08 10:49:24.409 067 15578.43 382.92 53067.83 88888.00 2019-03-08 10:49:24.909 067 15578.42 382.94 53067.79 88888.00 2019-03-08 10:49:25.409 067 15578.42 382.91 53067.71 88888.00 2019-03-08 10:49:25.909 067 15578.44 382.89 53067.68 88888.00 2019-03-08 10:49:26.409 067 15578.47 382.83 53067.67 88888.00 2019-03-08 10:49:26.909 067 15578.45 382.83 53067.73 88888.00 2019-03-08 10:49:27.409 067 15578.47 382.85 53067.74 88888.00 2019-03-08 10:49:27.909 067 15578.47 382.89 53067.81 88888.00 2019-03-08 10:49:28.409 067 15578.44 382.90 53067.82 88888.00 2019-03-08 10:49:28.909 067 15578.40 382.90 53067.81 88888.00 2019-03-08 10:49:29.409 067 15578.42 382.90 53067.81 88888.00 2019-03-08 10:49:29.909 067 15578.42 382.88 53067.83 88888.00 2019-03-08 10:49:30.409 067 15578.49 382.88 53067.82 88888.00 2019-03-08 10:49:30.909 067 15578.52 382.88 53067.81 88888.00 2019-03-08 10:49:31.409 067 15578.52 382.81 53067.78 88888.00 2019-03-08 10:49:31.909 067 15578.52 382.78 53067.74 88888.00 2019-03-08 10:49:32.409 067 15578.48 382.75 53067.68 88888.00 2019-03-08 10:49:32.909 067 15578.47 382.81 53067.72 88888.00 2019-03-08 10:49:33.409 067 15578.50 382.83 53067.82 88888.00 2019-03-08 10:49:33.909 067 15578.52 382.87 53067.77 88888.00 2019-03-08 10:49:34.409 067 15578.54 382.83 53067.83 88888.00 2019-03-08 10:49:34.909 067 15578.56 382.85 53067.87 88888.00 2019-03-08 10:49:35.409 067 15578.57 382.86 53067.87 88888.00 2019-03-08 10:49:35.909 067 15578.56 382.90 53067.91 88888.00 2019-03-08 10:49:36.409 067 15578.56 382.91 53067.89 88888.00 2019-03-08 10:49:36.909 067 15578.53 382.88 53067.87 88888.00 2019-03-08 10:49:37.409 067 15578.54 382.83 53067.89 88888.00 2019-03-08 10:49:37.909 067 15578.47 382.78 53067.93 88888.00 2019-03-08 10:49:38.409 067 15578.48 382.80 53067.95 88888.00 2019-03-08 10:49:38.909 067 15578.48 382.80 53067.98 88888.00 2019-03-08 10:49:39.409 067 15578.50 382.79 53067.99 88888.00 2019-03-08 10:49:39.909 067 15578.50 382.81 53067.93 88888.00 2019-03-08 10:49:40.409 067 15578.51 382.82 53067.91 88888.00 2019-03-08 10:49:40.909 067 15578.54 382.82 53067.92 88888.00 2019-03-08 10:49:41.409 067 15578.58 382.83 53067.90 88888.00 2019-03-08 10:49:41.909 067 15578.58 382.86 53067.90 88888.00 2019-03-08 10:49:42.409 067 15578.59 382.83 53067.91 88888.00 2019-03-08 10:49:42.909 067 15578.58 382.80 53067.88 88888.00 2019-03-08 10:49:43.409 067 15578.57 382.80 53067.84 88888.00 2019-03-08 10:49:43.909 067 15578.54 382.81 53067.84 88888.00 2019-03-08 10:49:44.409 067 15578.54 382.83 53067.88 88888.00 2019-03-08 10:49:44.909 067 15578.53 382.82 53067.90 88888.00 2019-03-08 10:49:45.409 067 15578.52 382.81 53067.89 88888.00 2019-03-08 10:49:45.909 067 15578.48 382.78 53067.90 88888.00 2019-03-08 10:49:46.409 067 15578.45 382.81 53067.91 88888.00 2019-03-08 10:49:46.909 067 15578.51 382.82 53067.94 88888.00 2019-03-08 10:49:47.409 067 15578.52 382.79 53067.91 88888.00 2019-03-08 10:49:47.909 067 15578.48 382.80 53067.89 88888.00 2019-03-08 10:49:48.409 067 15578.44 382.81 53067.90 88888.00 2019-03-08 10:49:48.909 067 15578.44 382.82 53067.90 88888.00 2019-03-08 10:49:49.409 067 15578.44 382.80 53067.91 88888.00 2019-03-08 10:49:49.909 067 15578.48 382.82 53067.89 88888.00 2019-03-08 10:49:50.409 067 15578.47 382.81 53067.94 88888.00 2019-03-08 10:49:50.909 067 15578.48 382.85 53067.93 88888.00 2019-03-08 10:49:51.409 067 15578.45 382.91 53067.94 88888.00 2019-03-08 10:49:51.909 067 15578.41 382.87 53067.91 88888.00 2019-03-08 10:49:52.409 067 15578.40 382.82 53067.90 88888.00 2019-03-08 10:49:52.909 067 15578.38 382.81 53067.91 88888.00 2019-03-08 10:49:53.409 067 15578.38 382.81 53067.95 88888.00 2019-03-08 10:49:53.909 067 15578.38 382.81 53067.96 88888.00 2019-03-08 10:49:54.409 067 15578.39 382.82 53067.92 88888.00 2019-03-08 10:49:54.909 067 15578.33 382.88 53067.83 88888.00 2019-03-08 10:49:55.409 067 15578.33 382.90 53067.84 88888.00 2019-03-08 10:49:55.909 067 15578.32 382.87 53067.81 88888.00 2019-03-08 10:49:56.409 067 15578.31 382.86 53067.77 88888.00 2019-03-08 10:49:56.909 067 15578.31 382.89 53067.77 88888.00 2019-03-08 10:49:57.409 067 15578.30 382.87 53067.81 88888.00 2019-03-08 10:49:57.909 067 15578.29 382.88 53067.79 88888.00 2019-03-08 10:49:58.409 067 15578.33 382.90 53067.74 88888.00 2019-03-08 10:49:58.909 067 15578.33 382.89 53067.74 88888.00 2019-03-08 10:49:59.409 067 15578.32 382.88 53067.77 88888.00 2019-03-08 10:49:59.909 067 15578.36 382.88 53067.74 88888.00 2019-03-08 10:50:00.409 067 15578.38 382.87 53067.76 88888.00 2019-03-08 10:50:00.909 067 15578.36 382.86 53067.77 88888.00 2019-03-08 10:50:01.409 067 15578.36 382.85 53067.82 88888.00 2019-03-08 10:50:01.909 067 15578.27 382.83 53067.79 88888.00 2019-03-08 10:50:02.909 067 15578.32 382.86 53067.69 88888.00 2019-03-08 10:50:03.409 067 15578.29 382.87 53067.72 88888.00 2019-03-08 10:50:03.909 067 15578.26 382.87 53067.74 88888.00 2019-03-08 10:50:04.409 067 15578.22 382.83 53067.69 88888.00 2019-03-08 10:50:04.909 067 15578.20 382.83 53067.73 88888.00 2019-03-08 10:50:05.409 067 15578.24 382.81 53067.77 88888.00 2019-03-08 10:50:05.909 067 15578.20 382.79 53067.77 88888.00 2019-03-08 10:50:06.409 067 15578.16 382.78 53067.70 88888.00 2019-03-08 10:50:06.909 067 15578.15 382.75 53067.65 88888.00 2019-03-08 10:50:07.409 067 15578.16 382.75 53067.63 88888.00 2019-03-08 10:50:07.909 067 15578.17 382.79 53067.66 88888.00 2019-03-08 10:50:08.409 067 15578.17 382.80 53067.65 88888.00 2019-03-08 10:50:08.909 067 15578.21 382.78 53067.58 88888.00 2019-03-08 10:50:09.409 067 15578.16 382.81 53067.49 88888.00 2019-03-08 10:50:09.909 067 15578.14 382.80 53067.44 88888.00 2019-03-08 10:50:10.409 067 15578.18 382.79 53067.43 88888.00 2019-03-08 10:50:10.909 067 15578.22 382.77 53067.43 88888.00 2019-03-08 10:50:11.409 067 15578.24 382.75 53067.45 88888.00 2019-03-08 10:50:11.909 067 15578.25 382.73 53067.42 88888.00 2019-03-08 10:50:12.909 067 15578.31 382.70 53067.41 88888.00 2019-03-08 10:50:13.409 067 15578.33 382.64 53067.37 88888.00 2019-03-08 10:50:13.909 067 15578.34 382.63 53067.33 88888.00 2019-03-08 10:50:14.409 067 15578.34 382.62 53067.32 88888.00 2019-03-08 10:50:14.909 067 15578.33 382.60 53067.37 88888.00 2019-03-08 10:50:15.409 067 15578.32 382.59 53067.33 88888.00 2019-03-08 10:50:15.909 067 15578.32 382.56 53067.25 88888.00 2019-03-08 10:50:16.409 067 15578.29 382.51 53067.30 88888.00 2019-03-08 10:50:16.909 067 15578.26 382.49 53067.27 88888.00 2019-03-08 10:50:17.409 067 15578.26 382.47 53067.25 88888.00 2019-03-08 10:50:17.909 067 15578.26 382.45 53067.21 88888.00 2019-03-08 10:50:18.409 067 15578.29 382.46 53067.18 88888.00 2019-03-08 10:50:18.909 067 15578.30 382.46 53067.17 88888.00 2019-03-08 10:50:19.409 067 15578.29 382.45 53067.18 88888.00 2019-03-08 10:50:19.909 067 15578.24 382.42 53067.15 88888.00 2019-03-08 10:50:20.909 067 15578.20 382.40 53067.17 88888.00 2019-03-08 10:50:21.409 067 15578.17 382.45 53067.15 88888.00 2019-03-08 10:50:21.909 067 15578.17 382.47 53067.12 88888.00 2019-03-08 10:50:22.409 067 15578.25 382.40 53067.13 88888.00 2019-03-08 10:50:22.909 067 15578.23 382.37 53067.14 88888.00 2019-03-08 10:50:23.409 067 15578.21 382.36 53067.15 88888.00 2019-03-08 10:50:23.909 067 15578.25 382.38 53067.09 88888.00 2019-03-08 10:50:24.409 067 15578.22 382.35 53067.06 88888.00 2019-03-08 10:50:24.909 067 15578.24 382.33 53067.07 88888.00 2019-03-08 10:50:25.409 067 15578.21 382.34 53067.15 88888.00 2019-03-08 10:50:25.909 067 15578.27 382.33 53067.14 88888.00 2019-03-08 10:50:26.409 067 15578.30 382.33 53067.07 88888.00 2019-03-08 10:50:26.909 067 15578.31 382.35 53067.03 88888.00 2019-03-08 10:50:27.409 067 15578.26 382.36 53067.03 88888.00 2019-03-08 10:50:27.909 067 15578.27 382.35 53067.07 88888.00 2019-03-08 10:50:28.409 067 15578.30 382.35 53067.11 88888.00 2019-03-08 10:50:28.909 067 15578.29 382.31 53067.11 88888.00 2019-03-08 10:50:29.409 067 15578.27 382.30 53067.12 88888.00 2019-03-08 10:50:29.909 067 15578.29 382.27 53067.08 88888.00 2019-03-08 10:50:30.409 067 15578.29 382.23 53067.05 88888.00 2019-03-08 10:50:30.909 067 15578.31 382.29 53067.04 88888.00 2019-03-08 10:50:31.409 067 15578.34 382.35 53067.04 88888.00 2019-03-08 10:50:31.909 067 15578.34 382.35 53067.06 88888.00 2019-03-08 10:50:32.409 067 15578.33 382.31 53067.04 88888.00 2019-03-08 10:50:32.909 067 15578.29 382.37 53067.07 88888.00 2019-03-08 10:50:33.409 067 15578.31 382.37 53067.04 88888.00 2019-03-08 10:50:33.909 067 15578.34 382.31 53067.08 88888.00 2019-03-08 10:50:34.409 067 15578.35 382.29 53067.12 88888.00 2019-03-08 10:50:34.909 067 15578.33 382.33 53067.15 88888.00 2019-03-08 10:50:35.409 067 15578.31 382.36 53067.14 88888.00 2019-03-08 10:50:35.909 067 15578.33 382.36 53067.12 88888.00 2019-03-08 10:50:36.409 067 15578.36 382.36 53067.10 88888.00 2019-03-08 10:50:36.909 067 15578.41 382.38 53067.10 88888.00 2019-03-08 10:50:37.409 067 15578.41 382.39 53067.08 88888.00 2019-03-08 10:50:37.909 067 15578.44 382.43 53067.14 88888.00 2019-03-08 10:50:38.409 067 15578.43 382.42 53067.20 88888.00 2019-03-08 10:50:38.909 067 15578.45 382.37 53067.21 88888.00 2019-03-08 10:50:39.409 067 15578.49 382.35 53067.20 88888.00 2019-03-08 10:50:39.909 067 15578.51 382.38 53067.16 88888.00 2019-03-08 10:50:40.409 067 15578.54 382.38 53067.22 88888.00 2019-03-08 10:50:40.909 067 15578.61 382.36 53067.25 88888.00 2019-03-08 10:50:41.409 067 15578.62 382.36 53067.22 88888.00 2019-03-08 10:50:41.909 067 15578.65 382.35 53067.17 88888.00 2019-03-08 10:50:42.409 067 15578.66 382.36 53067.16 88888.00 2019-03-08 10:50:42.909 067 15578.68 382.37 53067.23 88888.00 2019-03-08 10:50:43.409 067 15578.66 382.42 53067.26 88888.00 2019-03-08 10:50:44.409 067 15578.68 382.46 53067.24 88888.00 2019-03-08 10:50:44.909 067 15578.70 382.43 53067.24 88888.00 2019-03-08 10:50:45.409 067 15578.72 382.38 53067.28 88888.00 2019-03-08 10:50:45.909 067 15578.72 382.39 53067.35 88888.00 2019-03-08 10:50:46.409 067 15578.75 382.42 53067.37 88888.00 2019-03-08 10:50:46.909 067 15578.73 382.39 53067.39 88888.00 2019-03-08 10:50:47.409 067 15578.77 382.43 53067.39 88888.00 2019-03-08 10:50:47.909 067 15578.82 382.44 53067.41 88888.00 2019-03-08 10:50:48.409 067 15578.78 382.42 53067.35 88888.00 2019-03-08 10:50:48.909 067 15578.79 382.40 53067.38 88888.00 2019-03-08 10:50:49.409 067 15578.76 382.42 53067.50 88888.00 2019-03-08 10:50:49.909 067 15578.70 382.44 53067.52 88888.00 2019-03-08 10:50:50.409 067 15578.70 382.44 53067.49 88888.00 2019-03-08 10:50:50.909 067 15578.69 382.44 53067.44 88888.00 2019-03-08 10:50:51.409 067 15578.67 382.39 53067.47 88888.00 2019-03-08 10:50:51.909 067 15578.68 382.38 53067.55 88888.00 2019-03-08 10:50:52.409 067 15578.68 382.40 53067.58 88888.00 2019-03-08 10:50:52.909 067 15578.72 382.43 53067.59 88888.00 2019-03-08 10:50:53.409 067 15578.77 382.43 53067.56 88888.00 2019-03-08 10:50:54.410 067 15578.77 382.46 53067.51 88888.00 2019-03-08 10:50:54.910 067 15578.77 382.46 53067.55 88888.00 2019-03-08 10:50:55.410 067 15578.76 382.44 53067.56 88888.00 2019-03-08 10:50:55.910 067 15578.71 382.46 53067.56 88888.00 2019-03-08 10:50:56.410 067 15578.78 382.39 53067.53 88888.00 2019-03-08 10:50:56.910 067 15578.72 382.36 53067.57 88888.00 2019-03-08 10:50:57.410 067 15578.65 382.40 53067.62 88888.00 2019-03-08 10:50:57.910 067 15578.68 382.38 53067.66 88888.00 2019-03-08 10:50:58.410 067 15578.70 382.37 53067.59 88888.00 2019-03-08 10:50:58.910 067 15578.71 382.39 53067.56 88888.00 2019-03-08 10:50:59.410 067 15578.68 382.44 53067.53 88888.00 2019-03-08 10:50:59.910 067 15578.67 382.44 53067.51 88888.00 2019-03-08 10:51:00.410 067 15578.63 382.46 53067.56 88888.00 2019-03-08 10:51:00.910 067 15578.61 382.44 53067.62 88888.00 2019-03-08 10:51:01.410 067 15578.65 382.35 53067.57 88888.00 2019-03-08 10:51:01.910 067 15578.65 382.33 53067.56 88888.00 2019-03-08 10:51:02.410 067 15578.61 382.33 53067.61 88888.00 2019-03-08 10:51:02.910 067 15578.57 382.36 53067.63 88888.00 2019-03-08 10:51:03.410 067 15578.56 382.35 53067.63 88888.00 2019-03-08 10:51:03.910 067 15578.53 382.31 53067.62 88888.00 2019-03-08 10:51:04.410 067 15578.50 382.30 53067.67 88888.00 2019-03-08 10:51:04.910 067 15578.52 382.28 53067.69 88888.00 2019-03-08 10:51:05.410 067 15578.51 382.26 53067.69 88888.00 2019-03-08 10:51:05.910 067 15578.45 382.27 53067.66 88888.00 2019-03-08 10:51:06.410 067 15578.43 382.27 53067.62 88888.00 2019-03-08 10:51:06.910 067 15578.47 382.28 53067.62 88888.00 2019-03-08 10:51:07.410 067 15578.44 382.28 53067.64 88888.00 2019-03-08 10:51:07.910 067 15578.45 382.21 53067.68 88888.00 2019-03-08 10:51:08.410 067 15578.47 382.21 53067.69 88888.00 2019-03-08 10:51:08.910 067 15578.43 382.25 53067.65 88888.00 2019-03-08 10:51:09.410 067 15578.40 382.26 53067.63 88888.00 2019-03-08 10:51:09.910 067 15578.39 382.25 53067.65 88888.00 2019-03-08 10:51:10.410 067 15578.40 382.23 53067.64 88888.00 2019-03-08 10:51:10.910 067 15578.41 382.23 53067.62 88888.00 2019-03-08 10:51:11.410 067 15578.39 382.26 53067.61 88888.00 2019-03-08 10:51:11.910 067 15578.38 382.23 53067.62 88888.00 2019-03-08 10:51:12.410 067 15578.32 382.26 53067.68 88888.00 2019-03-08 10:51:12.910 067 15578.31 382.25 53067.64 88888.00 2019-03-08 10:51:13.410 067 15578.32 382.20 53067.66 88888.00 2019-03-08 10:51:13.910 067 15578.30 382.19 53067.65 88888.00 2019-03-08 10:51:14.410 067 15578.31 382.17 53067.59 88888.00 2019-03-08 10:51:14.910 067 15578.32 382.18 53067.59 88888.00 2019-03-08 10:51:15.410 067 15578.31 382.22 53067.67 88888.00 2019-03-08 10:51:15.910 067 15578.33 382.26 53067.69 88888.00 2019-03-08 10:51:16.410 067 15578.33 382.22 53067.63 88888.00 2019-03-08 10:51:16.910 067 15578.32 382.21 53067.58 88888.00 2019-03-08 10:51:17.410 067 15578.31 382.22 53067.51 88888.00 2019-03-08 10:51:17.910 067 15578.33 382.26 53067.49 88888.00 2019-03-08 10:51:18.410 067 15578.35 382.22 53067.54 88888.00 2019-03-08 10:51:18.910 067 15578.33 382.19 53067.49 88888.00 2019-03-08 10:51:19.410 067 15578.30 382.19 53067.48 88888.00 2019-03-08 10:51:19.910 067 15578.31 382.16 53067.51 88888.00 2019-03-08 10:51:20.410 067 15578.31 382.18 53067.52 88888.00 2019-03-08 10:51:20.910 067 15578.34 382.16 53067.52 88888.00 2019-03-08 10:51:21.410 067 15578.36 382.16 53067.58 88888.00 2019-03-08 10:51:21.910 067 15578.33 382.18 53067.63 88888.00 2019-03-08 10:51:22.410 067 15578.30 382.18 53067.57 88888.00 2019-03-08 10:51:22.910 067 15578.33 382.18 53067.53 88888.00 2019-03-08 10:51:23.410 067 15578.38 382.20 53067.44 88888.00 2019-03-08 10:51:23.910 067 15578.38 382.22 53067.43 88888.00 2019-03-08 10:51:24.410 067 15578.36 382.21 53067.47 88888.00 2019-03-08 10:51:24.910 067 15578.36 382.20 53067.52 88888.00 2019-03-08 10:51:25.410 067 15578.38 382.20 53067.52 88888.00 2019-03-08 10:51:25.910 067 15578.38 382.22 53067.54 88888.00 2019-03-08 10:51:26.410 067 15578.35 382.25 53067.54 88888.00 2019-03-08 10:51:26.910 067 15578.38 382.25 53067.49 88888.00 2019-03-08 10:51:27.410 067 15578.36 382.22 53067.45 88888.00 2019-03-08 10:51:27.910 067 15578.38 382.22 53067.48 88888.00 2019-03-08 10:51:28.410 067 15578.39 382.27 53067.48 88888.00 2019-03-08 10:51:28.910 067 15578.41 382.29 53067.48 88888.00 2019-03-08 10:51:29.410 067 15578.42 382.31 53067.50 88888.00 2019-03-08 10:51:29.910 067 15578.40 382.26 53067.41 88888.00 2019-03-08 10:51:30.410 067 15578.36 382.30 53067.41 88888.00 2019-03-08 10:51:30.910 067 15578.35 382.34 53067.49 88888.00 2019-03-08 10:51:31.410 067 15578.32 382.35 53067.48 88888.00 2019-03-08 10:51:31.910 067 15578.32 382.30 53067.44 88888.00 2019-03-08 10:51:32.410 067 15578.32 382.28 53067.46 88888.00 2019-03-08 10:51:32.910 067 15578.29 382.30 53067.52 88888.00 2019-03-08 10:51:33.910 067 15578.29 382.34 53067.51 88888.00 2019-03-08 10:51:34.410 067 15578.23 382.35 53067.47 88888.00 2019-03-08 10:51:34.910 067 15578.22 382.35 53067.46 88888.00 2019-03-08 10:51:35.410 067 15578.22 382.38 53067.43 88888.00 2019-03-08 10:51:35.910 067 15578.25 382.38 53067.41 88888.00 2019-03-08 10:51:36.410 067 15578.21 382.38 53067.48 88888.00 2019-03-08 10:51:36.910 067 15578.18 382.40 53067.52 88888.00 2019-03-08 10:51:37.410 067 15578.21 382.39 53067.56 88888.00 2019-03-08 10:51:37.910 067 15578.21 382.40 53067.55 88888.00 2019-03-08 10:51:38.410 067 15578.18 382.44 53067.59 88888.00 2019-03-08 10:51:38.910 067 15578.15 382.42 53067.63 88888.00 2019-03-08 10:51:39.410 067 15578.20 382.44 53067.62 88888.00 2019-03-08 10:51:39.910 067 15578.21 382.45 53067.57 88888.00 2019-03-08 10:51:40.410 067 15578.22 382.49 53067.59 88888.00 2019-03-08 10:51:40.910 067 15578.23 382.52 53067.55 88888.00 2019-03-08 10:51:41.410 067 15578.26 382.53 53067.50 88888.00 2019-03-08 10:51:41.910 067 15578.21 382.53 53067.49 88888.00 2019-03-08 10:51:42.410 067 15578.22 382.51 53067.48 88888.00 2019-03-08 10:51:42.910 067 15578.25 382.47 53067.52 88888.00 2019-03-08 10:51:43.410 067 15578.20 382.45 53067.54 88888.00 2019-03-08 10:51:43.910 067 15578.20 382.48 53067.48 88888.00 2019-03-08 10:51:44.410 067 15578.20 382.48 53067.47 88888.00 2019-03-08 10:51:44.910 067 15578.18 382.51 53067.51 88888.00 2019-03-08 10:51:45.410 067 15578.16 382.51 53067.49 88888.00 2019-03-08 10:51:45.910 067 15578.18 382.46 53067.48 88888.00 2019-03-08 10:51:46.410 067 15578.18 382.47 53067.46 88888.00 2019-03-08 10:51:46.910 067 15578.20 382.45 53067.50 88888.00 2019-03-08 10:51:47.410 067 15578.21 382.45 53067.52 88888.00 2019-03-08 10:51:47.910 067 15578.20 382.49 53067.48 88888.00 2019-03-08 10:51:48.410 067 15578.22 382.54 53067.41 88888.00 2019-03-08 10:51:48.910 067 15578.18 382.53 53067.46 88888.00 2019-03-08 10:51:49.410 067 15578.17 382.51 53067.48 88888.00 2019-03-08 10:51:49.910 067 15578.24 382.51 53067.48 88888.00 2019-03-08 10:51:50.410 067 15578.24 382.54 53067.47 88888.00 2019-03-08 10:51:50.910 067 15578.24 382.54 53067.50 88888.00 2019-03-08 10:51:51.410 067 15578.25 382.49 53067.50 88888.00 2019-03-08 10:51:51.910 067 15578.29 382.48 53067.48 88888.00 2019-03-08 10:51:52.410 067 15578.35 382.48 53067.47 88888.00 2019-03-08 10:51:52.910 067 15578.38 382.47 53067.44 88888.00 2019-03-08 10:51:53.410 067 15578.39 382.44 53067.46 88888.00 2019-03-08 10:51:53.910 067 15578.40 382.42 53067.48 88888.00 2019-03-08 10:51:54.410 067 15578.43 382.40 53067.46 88888.00 2019-03-08 10:51:54.910 067 15578.45 382.42 53067.38 88888.00 2019-03-08 10:51:55.410 067 15578.47 382.42 53067.36 88888.00 2019-03-08 10:51:55.910 067 15578.53 382.40 53067.43 88888.00 2019-03-08 10:51:56.410 067 15578.59 382.39 53067.44 88888.00 2019-03-08 10:51:57.410 067 15578.53 382.42 53067.39 88888.00 2019-03-08 10:51:57.910 067 15578.56 382.39 53067.37 88888.00 2019-03-08 10:51:58.410 067 15578.57 382.40 53067.36 88888.00 2019-03-08 10:51:58.910 067 15578.60 382.38 53067.39 88888.00 2019-03-08 10:51:59.410 067 15578.57 382.36 53067.38 88888.00 2019-03-08 10:51:59.910 067 15578.59 382.34 53067.41 88888.00 2019-03-08 10:52:00.410 067 15578.59 382.34 53067.35 88888.00 2019-03-08 10:52:00.910 067 15578.59 382.33 53067.32 88888.00 2019-03-08 10:52:01.410 067 15578.57 382.35 53067.30 88888.00 2019-03-08 10:52:01.910 067 15578.60 382.34 53067.28 88888.00 2019-03-08 10:52:02.410 067 15578.63 382.31 53067.26 88888.00 2019-03-08 10:52:02.910 067 15578.65 382.28 53067.24 88888.00 2019-03-08 10:52:03.410 067 15578.65 382.27 53067.21 88888.00 2019-03-08 10:52:03.910 067 15578.67 382.21 53067.14 88888.00 2019-03-08 10:52:04.410 067 15578.70 382.19 53067.12 88888.00 2019-03-08 10:52:04.910 067 15578.70 382.18 53067.17 88888.00 2019-03-08 10:52:05.410 067 15578.63 382.22 53067.20 88888.00 2019-03-08 10:52:05.910 067 15578.63 382.21 53067.15 88888.00 2019-03-08 10:52:06.410 067 15578.68 382.21 53067.11 88888.00 2019-03-08 10:52:06.910 067 15578.67 382.20 53067.15 88888.00 2019-03-08 10:52:07.410 067 15578.63 382.17 53067.17 88888.00 2019-03-08 10:52:07.910 067 15578.63 382.16 53067.16 88888.00 2019-03-08 10:52:08.410 067 15578.65 382.18 53067.20 88888.00 2019-03-08 10:52:08.910 067 15578.60 382.20 53067.22 88888.00 2019-03-08 10:52:09.410 067 15578.63 382.16 53067.25 88888.00 2019-03-08 10:52:09.910 067 15578.68 382.16 53067.30 88888.00 2019-03-08 10:52:10.410 067 15578.70 382.19 53067.24 88888.00 2019-03-08 10:52:10.910 067 15578.63 382.19 53067.25 88888.00 2019-03-08 10:52:11.410 067 15578.68 382.18 53067.28 88888.00 2019-03-08 10:52:11.910 067 15578.68 382.19 53067.31 88888.00 2019-03-08 10:52:12.410 067 15578.65 382.18 53067.27 88888.00 2019-03-08 10:52:12.910 067 15578.65 382.20 53067.27 88888.00 2019-03-08 10:52:13.410 067 15578.63 382.22 53067.32 88888.00 2019-03-08 10:52:13.910 067 15578.60 382.26 53067.35 88888.00 2019-03-08 10:52:14.410 067 15578.61 382.25 53067.37 88888.00 2019-03-08 10:52:14.910 067 15578.57 382.23 53067.44 88888.00 2019-03-08 10:52:15.410 067 15578.52 382.23 53067.45 88888.00 2019-03-08 10:52:15.910 067 15578.52 382.19 53067.39 88888.00 2019-03-08 10:52:16.410 067 15578.54 382.18 53067.33 88888.00 2019-03-08 10:52:16.910 067 15578.51 382.16 53067.37 88888.00 2019-03-08 10:52:17.410 067 15578.51 382.16 53067.46 88888.00 2019-03-08 10:52:17.910 067 15578.52 382.16 53067.42 88888.00 2019-03-08 10:52:18.410 067 15578.56 382.16 53067.37 88888.00 2019-03-08 10:52:18.910 067 15578.60 382.12 53067.41 88888.00 2019-03-08 10:52:19.410 067 15578.60 382.13 53067.42 88888.00 2019-03-08 10:52:19.910 067 15578.59 382.13 53067.45 88888.00 2019-03-08 10:52:20.410 067 15578.53 382.09 53067.46 88888.00 2019-03-08 10:52:20.910 067 15578.57 382.08 53067.39 88888.00 2019-03-08 10:52:21.410 067 15578.61 382.09 53067.46 88888.00 2019-03-08 10:52:21.910 067 15578.60 382.04 53067.42 88888.00 2019-03-08 10:52:22.410 067 15578.66 382.04 53067.43 88888.00 2019-03-08 10:52:22.910 067 15578.70 382.10 53067.46 88888.00 2019-03-08 10:52:23.410 067 15578.69 382.10 53067.49 88888.00 2019-03-08 10:52:23.910 067 15578.69 382.08 53067.46 88888.00 2019-03-08 10:52:24.410 067 15578.65 382.11 53067.43 88888.00 2019-03-08 10:52:24.910 067 15578.65 382.11 53067.47 88888.00 2019-03-08 10:52:25.410 067 15578.67 382.12 53067.43 88888.00 2019-03-08 10:52:25.910 067 15578.67 382.11 53067.37 88888.00 2019-03-08 10:52:26.410 067 15578.65 382.06 53067.39 88888.00 2019-03-08 10:52:26.910 067 15578.70 382.11 53067.46 88888.00 2019-03-08 10:52:27.410 067 15578.71 382.11 53067.50 88888.00 2019-03-08 10:52:27.910 067 15578.73 382.06 53067.45 88888.00 2019-03-08 10:52:28.410 067 15578.71 382.08 53067.44 88888.00 2019-03-08 10:52:28.910 067 15578.72 382.06 53067.44 88888.00 2019-03-08 10:52:29.410 067 15578.76 382.09 53067.51 88888.00 2019-03-08 10:52:29.910 067 15578.78 382.11 53067.50 88888.00 2019-03-08 10:52:30.410 067 15578.79 382.10 53067.48 88888.00 2019-03-08 10:52:30.910 067 15578.80 382.10 53067.48 88888.00 2019-03-08 10:52:31.410 067 15578.79 382.11 53067.48 88888.00 2019-03-08 10:52:31.910 067 15578.77 382.09 53067.50 88888.00 2019-03-08 10:52:32.410 067 15578.78 382.14 53067.53 88888.00 2019-03-08 10:52:32.910 067 15578.80 382.10 53067.49 88888.00 2019-03-08 10:52:33.410 067 15578.77 382.08 53067.39 88888.00 2019-03-08 10:52:33.910 067 15578.82 382.05 53067.42 88888.00 2019-03-08 10:52:34.410 067 15578.86 382.10 53067.51 88888.00 2019-03-08 10:52:34.910 067 15578.85 382.09 53067.52 88888.00 2019-03-08 10:52:35.410 067 15578.86 382.12 53067.54 88888.00 2019-03-08 10:52:35.910 067 15578.84 382.11 53067.49 88888.00 2019-03-08 10:52:36.410 067 15578.86 382.09 53067.56 88888.00 2019-03-08 10:52:36.910 067 15578.85 382.10 53067.56 88888.00 2019-03-08 10:52:37.410 067 15578.82 382.13 53067.56 88888.00 2019-03-08 10:52:37.910 067 15578.79 382.12 53067.56 88888.00 2019-03-08 10:52:38.910 067 15578.80 382.18 53067.64 88888.00 2019-03-08 10:52:39.410 067 15578.80 382.18 53067.65 88888.00 2019-03-08 10:52:39.910 067 15578.80 382.11 53067.61 88888.00 2019-03-08 10:52:40.410 067 15578.76 382.05 53067.65 88888.00 2019-03-08 10:52:40.910 067 15578.76 382.09 53067.69 88888.00 2019-03-08 10:52:41.410 067 15578.73 382.11 53067.69 88888.00 2019-03-08 10:52:41.910 067 15578.73 382.11 53067.68 88888.00 2019-03-08 10:52:42.410 067 15578.75 382.10 53067.67 88888.00 2019-03-08 10:52:42.910 067 15578.73 382.05 53067.68 88888.00 2019-03-08 10:52:43.410 067 15578.73 382.05 53067.70 88888.00 2019-03-08 10:52:43.910 067 15578.73 382.08 53067.73 88888.00 2019-03-08 10:52:44.410 067 15578.75 382.08 53067.76 88888.00 2019-03-08 10:52:44.910 067 15578.70 382.06 53067.79 88888.00 2019-03-08 10:52:45.410 067 15578.67 382.05 53067.75 88888.00 2019-03-08 10:52:45.910 067 15578.68 382.05 53067.78 88888.00 2019-03-08 10:52:46.410 067 15578.68 382.05 53067.75 88888.00 2019-03-08 10:52:46.910 067 15578.67 382.02 53067.72 88888.00 2019-03-08 10:52:47.410 067 15578.66 382.05 53067.76 88888.00 2019-03-08 10:52:47.910 067 15578.66 382.04 53067.74 88888.00 2019-03-08 10:52:48.410 067 15578.66 382.02 53067.69 88888.00 2019-03-08 10:52:48.910 067 15578.68 381.95 53067.70 88888.00 2019-03-08 10:52:49.410 067 15578.67 381.91 53067.73 88888.00 2019-03-08 10:52:49.910 067 15578.70 381.95 53067.73 88888.00 2019-03-08 10:52:50.410 067 15578.69 381.99 53067.73 88888.00 2019-03-08 10:52:50.910 067 15578.68 382.00 53067.69 88888.00 2019-03-08 10:52:51.410 067 15578.71 382.00 53067.69 88888.00 2019-03-08 10:52:51.910 067 15578.71 381.97 53067.71 88888.00 2019-03-08 10:52:52.410 067 15578.69 382.00 53067.73 88888.00 2019-03-08 10:52:52.910 067 15578.68 382.01 53067.70 88888.00 2019-03-08 10:52:53.410 067 15578.69 382.03 53067.66 88888.00 2019-03-08 10:52:53.910 067 15578.75 382.05 53067.73 88888.00 2019-03-08 10:52:54.410 067 15578.75 382.05 53067.72 88888.00 2019-03-08 10:52:54.910 067 15578.77 382.03 53067.76 88888.00 2019-03-08 10:52:55.410 067 15578.79 382.05 53067.73 88888.00 2019-03-08 10:52:55.910 067 15578.81 382.05 53067.70 88888.00 2019-03-08 10:52:56.910 067 15578.76 381.96 53067.75 88888.00 2019-03-08 10:52:57.410 067 15578.72 381.95 53067.77 88888.00 2019-03-08 10:52:57.910 067 15578.76 381.95 53067.77 88888.00 2019-03-08 10:52:58.410 067 15578.77 381.97 53067.82 88888.00 2019-03-08 10:52:58.910 067 15578.78 382.00 53067.83 88888.00 2019-03-08 10:52:59.410 067 15578.78 381.97 53067.85 88888.00 2019-03-08 10:52:59.910 067 15578.78 381.99 53067.82 88888.00 2019-03-08 10:53:00.410 067 15578.80 382.01 53067.77 88888.00 2019-03-08 10:53:00.910 067 15578.77 382.00 53067.76 88888.00 2019-03-08 10:53:01.410 067 15578.72 381.97 53067.84 88888.00 2019-03-08 10:53:01.910 067 15578.79 381.97 53067.81 88888.00 2019-03-08 10:53:02.410 067 15578.80 381.97 53067.79 88888.00 2019-03-08 10:53:02.910 067 15578.84 381.97 53067.79 88888.00 2019-03-08 10:53:03.410 067 15578.84 381.92 53067.74 88888.00 2019-03-08 10:53:03.910 067 15578.84 381.91 53067.73 88888.00 2019-03-08 10:53:04.410 067 15578.86 381.96 53067.74 88888.00 2019-03-08 10:53:04.910 067 15578.88 382.01 53067.79 88888.00 2019-03-08 10:53:05.410 067 15578.82 382.01 53067.82 88888.00 2019-03-08 10:53:05.910 067 15578.88 382.00 53067.83 88888.00 2019-03-08 10:53:06.410 067 15578.93 382.01 53067.79 88888.00 2019-03-08 10:53:06.910 067 15578.90 382.01 53067.75 88888.00 2019-03-08 10:53:07.410 067 15578.90 381.97 53067.81 88888.00 2019-03-08 10:53:07.910 067 15578.89 381.95 53067.75 88888.00 2019-03-08 10:53:08.410 067 15578.89 381.97 53067.68 88888.00 2019-03-08 10:53:08.910 067 15578.90 382.03 53067.68 88888.00 2019-03-08 10:53:09.410 067 15578.97 382.08 53067.72 88888.00 2019-03-08 10:53:09.910 067 15579.00 382.03 53067.71 88888.00 2019-03-08 10:53:10.410 067 15579.07 382.01 53067.66 88888.00 2019-03-08 10:53:10.910 067 15579.09 382.01 53067.72 88888.00 2019-03-08 10:53:11.410 067 15579.08 382.01 53067.82 88888.00 2019-03-08 10:53:11.910 067 15579.06 382.01 53067.82 88888.00 2019-03-08 10:53:12.410 067 15579.05 381.99 53067.79 88888.00 2019-03-08 10:53:12.910 067 15579.06 382.02 53067.82 88888.00 2019-03-08 10:53:13.410 067 15579.07 382.02 53067.82 88888.00 2019-03-08 10:53:13.910 067 15579.07 382.02 53067.81 88888.00 2019-03-08 10:53:14.410 067 15579.09 382.03 53067.82 88888.00 2019-03-08 10:53:14.910 067 15579.04 382.00 53067.77 88888.00 2019-03-08 10:53:15.410 067 15579.05 381.99 53067.74 88888.00 2019-03-08 10:53:15.910 067 15579.07 381.96 53067.76 88888.00 2019-03-08 10:53:16.410 067 15579.06 381.99 53067.82 88888.00 2019-03-08 10:53:16.910 067 15579.08 381.96 53067.76 88888.00 2019-03-08 10:53:17.410 067 15579.07 381.97 53067.68 88888.00 2019-03-08 10:53:17.910 067 15579.03 381.96 53067.72 88888.00 2019-03-08 10:53:18.410 067 15579.02 381.94 53067.83 88888.00 2019-03-08 10:53:18.910 067 15579.00 381.93 53067.84 88888.00 2019-03-08 10:53:19.410 067 15578.99 381.93 53067.81 88888.00 2019-03-08 10:53:20.410 067 15579.02 381.97 53067.82 88888.00 2019-03-08 10:53:20.910 067 15578.97 381.94 53067.81 88888.00 2019-03-08 10:53:21.410 067 15578.99 381.92 53067.82 88888.00 2019-03-08 10:53:21.910 067 15579.00 381.91 53067.88 88888.00 2019-03-08 10:53:22.410 067 15579.00 381.91 53067.89 88888.00 2019-03-08 10:53:22.910 067 15579.03 381.92 53067.88 88888.00 2019-03-08 10:53:23.410 067 15579.03 381.93 53067.92 88888.00 2019-03-08 10:53:23.910 067 15579.00 381.91 53067.91 88888.00 2019-03-08 10:53:24.410 067 15578.98 381.91 53067.94 88888.00 2019-03-08 10:53:24.910 067 15579.02 381.94 53067.91 88888.00 2019-03-08 10:53:25.410 067 15579.00 381.97 53067.90 88888.00 2019-03-08 10:53:25.910 067 15579.00 381.97 53067.88 88888.00 2019-03-08 10:53:26.410 067 15579.00 381.97 53067.85 88888.00 2019-03-08 10:53:26.910 067 15579.00 382.00 53067.87 88888.00 2019-03-08 10:53:27.410 067 15579.02 381.99 53067.86 88888.00 2019-03-08 10:53:27.910 067 15579.00 381.93 53067.91 88888.00 2019-03-08 10:53:28.410 067 15579.04 381.93 53067.93 88888.00 2019-03-08 10:53:28.910 067 15579.04 381.99 53067.90 88888.00 2019-03-08 10:53:29.410 067 15579.07 382.01 53067.88 88888.00 2019-03-08 10:53:29.910 067 15579.08 382.01 53067.96 88888.00 2019-03-08 10:53:30.410 067 15579.08 382.01 53068.03 88888.00 2019-03-08 10:53:30.910 067 15579.11 382.01 53068.01 88888.00 2019-03-08 10:53:31.410 067 15579.14 382.00 53067.97 88888.00 2019-03-08 10:53:31.910 067 15579.18 381.99 53067.95 88888.00 2019-03-08 10:53:32.410 067 15579.17 382.01 53067.98 88888.00 2019-03-08 10:53:32.910 067 15579.18 382.02 53067.96 88888.00 2019-03-08 10:53:33.410 067 15579.18 382.08 53067.92 88888.00 2019-03-08 10:53:33.910 067 15579.18 382.10 53067.92 88888.00 2019-03-08 10:53:34.410 067 15579.21 382.12 53067.96 88888.00 2019-03-08 10:53:34.910 067 15579.29 382.11 53067.93 88888.00 2019-03-08 10:53:35.410 067 15579.27 382.12 53067.92 88888.00 2019-03-08 10:53:35.910 067 15579.27 382.13 53067.95 88888.00 2019-03-08 10:53:36.410 067 15579.32 382.13 53067.97 88888.00 2019-03-08 10:53:36.910 067 15579.33 382.19 53067.92 88888.00 2019-03-08 10:53:37.410 067 15579.31 382.21 53067.92 88888.00 2019-03-08 10:53:37.910 067 15579.34 382.17 53067.95 88888.00 2019-03-08 10:53:38.410 067 15579.36 382.12 53067.97 88888.00 2019-03-08 10:53:38.910 067 15579.36 382.14 53067.95 88888.00 2019-03-08 10:53:39.410 067 15579.36 382.18 53067.93 88888.00 2019-03-08 10:53:39.910 067 15579.36 382.19 53067.93 88888.00 2019-03-08 10:53:40.410 067 15579.44 382.19 53067.96 88888.00 2019-03-08 10:53:40.910 067 15579.42 382.18 53067.98 88888.00 2019-03-08 10:53:41.410 067 15579.45 382.16 53067.95 88888.00 2019-03-08 10:53:41.910 067 15579.47 382.18 53067.95 88888.00 2019-03-08 10:53:42.410 067 15579.47 382.19 53067.97 88888.00 2019-03-08 10:53:42.910 067 15579.45 382.14 53067.98 88888.00 2019-03-08 10:53:43.410 067 15579.44 382.12 53067.96 88888.00 2019-03-08 10:53:43.910 067 15579.45 382.12 53067.93 88888.00 2019-03-08 10:53:44.410 067 15579.42 382.16 53067.90 88888.00 2019-03-08 10:53:44.910 067 15579.35 382.13 53067.90 88888.00 2019-03-08 10:53:45.410 067 15579.33 382.10 53067.94 88888.00 2019-03-08 10:53:45.910 067 15579.33 382.13 53067.97 88888.00 2019-03-08 10:53:46.410 067 15579.33 382.14 53067.99 88888.00 2019-03-08 10:53:46.910 067 15579.32 382.12 53067.99 88888.00 2019-03-08 10:53:47.410 067 15579.30 382.09 53067.98 88888.00 2019-03-08 10:53:47.910 067 15579.33 382.11 53068.02 88888.00 2019-03-08 10:53:48.410 067 15579.32 382.09 53068.03 88888.00 2019-03-08 10:53:48.910 067 15579.22 382.08 53067.97 88888.00 2019-03-08 10:53:49.410 067 15579.23 382.02 53067.95 88888.00 2019-03-08 10:53:49.910 067 15579.25 381.99 53067.97 88888.00 2019-03-08 10:53:50.410 067 15579.22 381.95 53068.01 88888.00 2019-03-08 10:53:50.910 067 15579.25 381.96 53068.04 88888.00 2019-03-08 10:53:52.410 067 15579.23 382.00 53068.02 88888.00 2019-03-08 10:53:52.910 067 15579.22 382.00 53067.99 88888.00 2019-03-08 10:53:53.410 067 15579.25 382.03 53068.02 88888.00 2019-03-08 10:53:53.910 067 15579.23 382.06 53068.06 88888.00 2019-03-08 10:53:54.410 067 15579.20 382.05 53068.06 88888.00 2019-03-08 10:53:54.910 067 15579.18 382.02 53068.08 88888.00 2019-03-08 10:53:55.410 067 15579.18 382.10 53068.12 88888.00 2019-03-08 10:53:55.910 067 15579.23 382.16 53068.14 88888.00 2019-03-08 10:53:56.410 067 15579.24 382.10 53068.15 88888.00 2019-03-08 10:53:56.910 067 15579.25 382.04 53068.13 88888.00 2019-03-08 10:53:57.410 067 15579.27 382.04 53068.12 88888.00 2019-03-08 10:53:57.910 067 15579.31 382.09 53068.10 88888.00 2019-03-08 10:53:58.410 067 15579.31 382.11 53068.08 88888.00 2019-03-08 10:53:58.910 067 15579.34 382.13 53068.15 88888.00 2019-03-08 10:53:59.410 067 15579.31 382.12 53068.16 88888.00 2019-03-08 10:53:59.910 067 15579.25 382.09 53068.15 88888.00 2019-03-08 10:54:00.410 067 15579.24 382.08 53068.12 88888.00 2019-03-08 10:54:00.910 067 15579.27 382.13 53068.07 88888.00 2019-03-08 10:54:01.910 067 15579.36 382.10 53068.07 88888.00 2019-03-08 10:54:02.410 067 15579.35 382.09 53068.06 88888.00 2019-03-08 10:54:02.910 067 15579.35 382.13 53068.04 88888.00 2019-03-08 10:54:03.410 067 15579.36 382.11 53068.03 88888.00 2019-03-08 10:54:03.910 067 15579.35 382.09 53068.06 88888.00 2019-03-08 10:54:04.410 067 15579.39 382.09 53068.10 88888.00 2019-03-08 10:54:04.910 067 15579.42 382.08 53068.09 88888.00 2019-03-08 10:54:05.410 067 15579.40 382.08 53068.13 88888.00 2019-03-08 10:54:05.910 067 15579.41 382.13 53068.11 88888.00 2019-03-08 10:54:06.410 067 15579.40 382.11 53068.06 88888.00 2019-03-08 10:54:06.910 067 15579.40 382.10 53068.01 88888.00 2019-03-08 10:54:07.410 067 15579.44 382.10 53068.01 88888.00 2019-03-08 10:54:07.910 067 15579.45 382.11 53068.02 88888.00 2019-03-08 10:54:08.410 067 15579.48 382.13 53068.05 88888.00 2019-03-08 10:54:08.910 067 15579.44 382.16 53068.05 88888.00 2019-03-08 10:54:09.410 067 15579.45 382.20 53068.06 88888.00 2019-03-08 10:54:09.910 067 15579.48 382.25 53068.05 88888.00 2019-03-08 10:54:10.410 067 15579.42 382.22 53068.10 88888.00 2019-03-08 10:54:10.910 067 15579.40 382.21 53068.11 88888.00 2019-03-08 10:54:11.910 067 15579.44 382.18 53068.08 88888.00 2019-03-08 10:54:12.410 067 15579.47 382.17 53068.08 88888.00 2019-03-08 10:54:12.910 067 15579.45 382.14 53068.08 88888.00 2019-03-08 10:54:13.410 067 15579.45 382.14 53068.10 88888.00 2019-03-08 10:54:13.910 067 15579.44 382.17 53068.12 88888.00 2019-03-08 10:54:14.410 067 15579.44 382.16 53068.09 88888.00 2019-03-08 10:54:14.910 067 15579.41 382.12 53068.10 88888.00 2019-03-08 10:54:15.410 067 15579.45 382.06 53068.10 88888.00 2019-03-08 10:54:15.910 067 15579.47 382.10 53068.11 88888.00 2019-03-08 10:54:16.410 067 15579.50 382.08 53068.15 88888.00 2019-03-08 10:54:16.910 067 15579.44 382.06 53068.19 88888.00 2019-03-08 10:54:17.410 067 15579.41 382.08 53068.16 88888.00 2019-03-08 10:54:17.910 067 15579.42 382.03 53068.15 88888.00 2019-03-08 10:54:18.410 067 15579.48 382.04 53068.17 88888.00 2019-03-08 10:54:18.910 067 15579.51 382.01 53068.15 88888.00 2019-03-08 10:54:19.410 067 15579.56 382.05 53068.13 88888.00 2019-03-08 10:54:19.910 067 15579.58 382.08 53068.17 88888.00 2019-03-08 10:54:20.410 067 15579.56 382.09 53068.19 88888.00 2019-03-08 10:54:20.910 067 15579.57 382.09 53068.16 88888.00 2019-03-08 10:54:21.410 067 15579.57 382.05 53068.16 88888.00 2019-03-08 10:54:21.910 067 15579.59 382.06 53068.12 88888.00 2019-03-08 10:54:22.410 067 15579.60 382.11 53068.15 88888.00 2019-03-08 10:54:22.910 067 15579.65 382.14 53068.19 88888.00 2019-03-08 10:54:23.410 067 15579.63 382.17 53068.21 88888.00 2019-03-08 10:54:23.910 067 15579.63 382.17 53068.23 88888.00 2019-03-08 10:54:24.410 067 15579.59 382.16 53068.24 88888.00 2019-03-08 10:54:24.910 067 15579.61 382.20 53068.23 88888.00 2019-03-08 10:54:25.410 067 15579.62 382.19 53068.24 88888.00 2019-03-08 10:54:25.910 067 15579.68 382.18 53068.23 88888.00 2019-03-08 10:54:26.410 067 15579.71 382.20 53068.25 88888.00 2019-03-08 10:54:26.910 067 15579.72 382.18 53068.34 88888.00 2019-03-08 10:54:27.410 067 15579.79 382.17 53068.34 88888.00 2019-03-08 10:54:27.910 067 15579.80 382.19 53068.33 88888.00 2019-03-08 10:54:28.410 067 15579.83 382.20 53068.32 88888.00 2019-03-08 10:54:28.910 067 15579.80 382.14 53068.33 88888.00 2019-03-08 10:54:29.410 067 15579.81 382.11 53068.30 88888.00 2019-03-08 10:54:29.910 067 15579.81 382.12 53068.28 88888.00 2019-03-08 10:54:30.410 067 15579.80 382.13 53068.30 88888.00 2019-03-08 10:54:30.910 067 15579.84 382.13 53068.39 88888.00 2019-03-08 10:54:31.410 067 15579.86 382.10 53068.45 88888.00 2019-03-08 10:54:31.910 067 15579.89 382.11 53068.49 88888.00 2019-03-08 10:54:32.410 067 15579.89 382.12 53068.46 88888.00 2019-03-08 10:54:32.910 067 15579.85 382.10 53068.41 88888.00 2019-03-08 10:54:33.410 067 15579.80 382.08 53068.32 88888.00 2019-03-08 10:54:33.910 067 15579.83 382.11 53068.37 88888.00 2019-03-08 10:54:34.410 067 15579.86 382.12 53068.44 88888.00 2019-03-08 10:54:34.910 067 15579.85 382.13 53068.46 88888.00 2019-03-08 10:54:35.410 067 15579.87 382.14 53068.48 88888.00 2019-03-08 10:54:35.910 067 15579.86 382.12 53068.47 88888.00 2019-03-08 10:54:36.410 067 15579.86 382.12 53068.46 88888.00 2019-03-08 10:54:36.910 067 15579.87 382.14 53068.45 88888.00 2019-03-08 10:54:37.410 067 15579.86 382.11 53068.43 88888.00 2019-03-08 10:54:37.910 067 15579.81 382.09 53068.43 88888.00 2019-03-08 10:54:38.410 067 15579.81 382.05 53068.42 88888.00 2019-03-08 10:54:38.910 067 15579.81 382.04 53068.42 88888.00 2019-03-08 10:54:39.410 067 15579.84 382.03 53068.45 88888.00 2019-03-08 10:54:39.910 067 15579.81 382.01 53068.45 88888.00 2019-03-08 10:54:40.410 067 15579.77 382.01 53068.48 88888.00 2019-03-08 10:54:40.910 067 15579.79 382.03 53068.52 88888.00 2019-03-08 10:54:41.410 067 15579.77 382.05 53068.57 88888.00 2019-03-08 10:54:41.910 067 15579.78 382.06 53068.53 88888.00 2019-03-08 10:54:42.410 067 15579.78 382.03 53068.51 88888.00 2019-03-08 10:54:43.410 067 15579.86 382.00 53068.48 88888.00 2019-03-08 10:54:43.910 067 15579.85 382.03 53068.48 88888.00 2019-03-08 10:54:44.410 067 15579.84 382.03 53068.50 88888.00 2019-03-08 10:54:44.910 067 15579.88 382.03 53068.54 88888.00 2019-03-08 10:54:45.410 067 15579.94 382.04 53068.52 88888.00 2019-03-08 10:54:45.910 067 15579.89 382.09 53068.56 88888.00 2019-03-08 10:54:46.410 067 15579.87 382.09 53068.52 88888.00 2019-03-08 10:54:46.910 067 15579.89 382.10 53068.54 88888.00 2019-03-08 10:54:47.410 067 15579.89 382.02 53068.56 88888.00 2019-03-08 10:54:47.910 067 15579.88 381.99 53068.56 88888.00 2019-03-08 10:54:48.410 067 15579.88 382.01 53068.59 88888.00 2019-03-08 10:54:48.910 067 15579.89 382.05 53068.66 88888.00 2019-03-08 10:54:49.410 067 15579.86 382.06 53068.60 88888.00 2019-03-08 10:54:49.910 067 15579.84 382.06 53068.58 88888.00 2019-03-08 10:54:50.410 067 15579.85 382.00 53068.56 88888.00 2019-03-08 10:54:50.910 067 15579.85 381.99 53068.54 88888.00 2019-03-08 10:54:51.410 067 15579.86 381.99 53068.53 88888.00 2019-03-08 10:54:51.910 067 15579.90 381.97 53068.55 88888.00 2019-03-08 10:54:52.410 067 15579.90 382.00 53068.55 88888.00 2019-03-08 10:54:52.910 067 15579.86 381.99 53068.52 88888.00 2019-03-08 10:54:53.410 067 15579.87 382.02 53068.57 88888.00 2019-03-08 10:54:53.910 067 15579.88 382.06 53068.56 88888.00 2019-03-08 10:54:54.410 067 15579.95 382.06 53068.50 88888.00 2019-03-08 10:54:54.910 067 15579.93 382.06 53068.58 88888.00 2019-03-08 10:54:55.410 067 15579.90 382.03 53068.57 88888.00 2019-03-08 10:54:55.910 067 15579.88 382.02 53068.57 88888.00 2019-03-08 10:54:56.410 067 15579.92 382.03 53068.64 88888.00 2019-03-08 10:54:56.910 067 15579.87 382.04 53068.63 88888.00 2019-03-08 10:54:57.410 067 15579.92 382.04 53068.59 88888.00 2019-03-08 10:54:57.910 067 15579.94 382.05 53068.58 88888.00 2019-03-08 10:54:58.410 067 15579.93 382.08 53068.57 88888.00 2019-03-08 10:54:58.910 067 15579.88 382.12 53068.60 88888.00 2019-03-08 10:54:59.410 067 15579.88 382.09 53068.60 88888.00 2019-03-08 10:54:59.910 067 15579.88 382.02 53068.57 88888.00 2019-03-08 10:55:00.410 067 15579.92 382.01 53068.53 88888.00 2019-03-08 10:55:00.910 067 15579.90 382.03 53068.53 88888.00 2019-03-08 10:55:01.410 067 15579.94 382.03 53068.50 88888.00 2019-03-08 10:55:01.910 067 15579.92 382.01 53068.51 88888.00 2019-03-08 10:55:02.410 067 15579.89 382.00 53068.47 88888.00 2019-03-08 10:55:02.910 067 15579.89 382.01 53068.41 88888.00 2019-03-08 10:55:03.410 067 15579.90 382.02 53068.41 88888.00 2019-03-08 10:55:03.910 067 15579.90 382.05 53068.41 88888.00 2019-03-08 10:55:04.410 067 15579.92 382.01 53068.41 88888.00 2019-03-08 10:55:04.910 067 15579.94 382.05 53068.43 88888.00 2019-03-08 10:55:05.410 067 15579.92 382.05 53068.44 88888.00 2019-03-08 10:55:05.910 067 15579.90 382.03 53068.43 88888.00 2019-03-08 10:55:06.410 067 15579.96 381.97 53068.41 88888.00 2019-03-08 10:55:06.910 067 15579.95 381.97 53068.41 88888.00 2019-03-08 10:55:07.410 067 15579.89 381.99 53068.41 88888.00 2019-03-08 10:55:07.910 067 15579.92 382.00 53068.39 88888.00 2019-03-08 10:55:08.410 067 15579.93 381.95 53068.39 88888.00 2019-03-08 10:55:08.910 067 15579.95 381.93 53068.41 88888.00 2019-03-08 10:55:09.410 067 15579.93 381.94 53068.39 88888.00 2019-03-08 10:55:09.910 067 15579.93 381.96 53068.32 88888.00 2019-03-08 10:55:10.410 067 15579.94 381.96 53068.35 88888.00 2019-03-08 10:55:10.910 067 15579.97 381.96 53068.36 88888.00 2019-03-08 10:55:11.410 067 15579.95 381.97 53068.36 88888.00 2019-03-08 10:55:11.910 067 15579.96 382.00 53068.30 88888.00 2019-03-08 10:55:12.410 067 15579.99 381.97 53068.31 88888.00 2019-03-08 10:55:12.910 067 15580.02 382.00 53068.36 88888.00 2019-03-08 10:55:13.410 067 15580.03 381.99 53068.42 88888.00 2019-03-08 10:55:13.910 067 15580.03 381.99 53068.43 88888.00 2019-03-08 10:55:14.910 067 15580.06 382.00 53068.36 88888.00 2019-03-08 10:55:15.410 067 15580.07 381.93 53068.33 88888.00 2019-03-08 10:55:15.910 067 15580.06 381.90 53068.33 88888.00 2019-03-08 10:55:16.410 067 15580.10 381.92 53068.34 88888.00 2019-03-08 10:55:16.910 067 15580.13 381.91 53068.34 88888.00 2019-03-08 10:55:17.410 067 15580.10 381.94 53068.33 88888.00 2019-03-08 10:55:17.910 067 15580.12 381.93 53068.35 88888.00 2019-03-08 10:55:18.410 067 15580.14 381.93 53068.32 88888.00 2019-03-08 10:55:18.910 067 15580.14 381.88 53068.32 88888.00 2019-03-08 10:55:19.410 067 15580.16 381.87 53068.32 88888.00 2019-03-08 10:55:19.910 067 15580.19 381.91 53068.32 88888.00 2019-03-08 10:55:20.410 067 15580.20 381.97 53068.35 88888.00 2019-03-08 10:55:20.910 067 15580.17 381.96 53068.39 88888.00 2019-03-08 10:55:21.410 067 15580.20 381.99 53068.35 88888.00 2019-03-08 10:55:21.910 067 15580.19 381.97 53068.32 88888.00 2019-03-08 10:55:22.410 067 15580.21 381.94 53068.34 88888.00 2019-03-08 10:55:22.910 067 15580.20 381.95 53068.37 88888.00 2019-03-08 10:55:23.410 067 15580.23 381.96 53068.38 88888.00 2019-03-08 10:55:23.910 067 15580.24 382.04 53068.38 88888.00 2019-03-08 10:55:24.910 067 15580.28 382.00 53068.33 88888.00 2019-03-08 10:55:25.410 067 15580.30 382.03 53068.39 88888.00 2019-03-08 10:55:25.910 067 15580.37 382.03 53068.36 88888.00 2019-03-08 10:55:26.410 067 15580.40 382.05 53068.35 88888.00 2019-03-08 10:55:26.910 067 15580.38 382.06 53068.39 88888.00 2019-03-08 10:55:27.410 067 15580.35 382.06 53068.45 88888.00 2019-03-08 10:55:27.910 067 15580.33 382.09 53068.42 88888.00 2019-03-08 10:55:28.410 067 15580.32 382.05 53068.37 88888.00 2019-03-08 10:55:28.910 067 15580.34 382.06 53068.36 88888.00 2019-03-08 10:55:29.410 067 15580.38 382.04 53068.31 88888.00 2019-03-08 10:55:29.911 067 15580.41 382.04 53068.35 88888.00 2019-03-08 10:55:30.411 067 15580.43 382.05 53068.41 88888.00 2019-03-08 10:55:30.911 067 15580.43 382.01 53068.39 88888.00 2019-03-08 10:55:31.411 067 15580.46 382.05 53068.42 88888.00 2019-03-08 10:55:31.911 067 15580.46 382.06 53068.41 88888.00 2019-03-08 10:55:32.911 067 15580.49 382.09 53068.44 88888.00 2019-03-08 10:55:33.411 067 15580.46 382.09 53068.47 88888.00 2019-03-08 10:55:33.911 067 15580.47 382.09 53068.46 88888.00 2019-03-08 10:55:34.411 067 15580.46 382.04 53068.48 88888.00 2019-03-08 10:55:34.911 067 15580.43 382.01 53068.44 88888.00 2019-03-08 10:55:35.411 067 15580.42 382.02 53068.38 88888.00 2019-03-08 10:55:35.911 067 15580.42 382.03 53068.47 88888.00 2019-03-08 10:55:36.411 067 15580.41 382.04 53068.52 88888.00 2019-03-08 10:55:36.911 067 15580.44 382.06 53068.50 88888.00 2019-03-08 10:55:37.411 067 15580.44 382.06 53068.49 88888.00 2019-03-08 10:55:37.911 067 15580.40 382.06 53068.49 88888.00 2019-03-08 10:55:38.411 067 15580.39 382.06 53068.52 88888.00 2019-03-08 10:55:38.911 067 15580.37 382.04 53068.52 88888.00 2019-03-08 10:55:39.411 067 15580.40 382.03 53068.45 88888.00 2019-03-08 10:55:39.911 067 15580.44 382.04 53068.43 88888.00 2019-03-08 10:55:40.411 067 15580.44 382.02 53068.47 88888.00 2019-03-08 10:55:40.911 067 15580.44 382.02 53068.46 88888.00 2019-03-08 10:55:41.411 067 15580.48 382.02 53068.45 88888.00 2019-03-08 10:55:41.911 067 15580.47 382.03 53068.45 88888.00 2019-03-08 10:55:42.411 067 15580.44 382.01 53068.47 88888.00 2019-03-08 10:55:42.911 067 15580.43 382.00 53068.47 88888.00 2019-03-08 10:55:43.411 067 15580.41 382.01 53068.50 88888.00 2019-03-08 10:55:43.911 067 15580.40 381.99 53068.48 88888.00 2019-03-08 10:55:44.411 067 15580.44 381.94 53068.47 88888.00 2019-03-08 10:55:44.911 067 15580.50 381.97 53068.48 88888.00 2019-03-08 10:55:45.411 067 15580.47 382.02 53068.51 88888.00 2019-03-08 10:55:45.911 067 15580.46 382.03 53068.51 88888.00 2019-03-08 10:55:46.411 067 15580.51 382.04 53068.52 88888.00 2019-03-08 10:55:46.911 067 15580.47 382.03 53068.58 88888.00 2019-03-08 10:55:47.411 067 15580.49 382.04 53068.51 88888.00 2019-03-08 10:55:47.911 067 15580.51 382.03 53068.56 88888.00 2019-03-08 10:55:48.411 067 15580.51 382.02 53068.58 88888.00 2019-03-08 10:55:48.911 067 15580.55 382.00 53068.56 88888.00 2019-03-08 10:55:49.411 067 15580.55 382.00 53068.54 88888.00 2019-03-08 10:55:49.911 067 15580.52 382.01 53068.57 88888.00 2019-03-08 10:55:50.411 067 15580.53 381.97 53068.54 88888.00 2019-03-08 10:55:50.911 067 15580.44 381.96 53068.59 88888.00 2019-03-08 10:55:51.411 067 15580.42 381.94 53068.58 88888.00 2019-03-08 10:55:51.911 067 15580.46 381.95 53068.67 88888.00 2019-03-08 10:55:52.411 067 15580.52 381.96 53068.67 88888.00 2019-03-08 10:55:52.911 067 15580.50 381.95 53068.62 88888.00 2019-03-08 10:55:53.411 067 15580.50 381.93 53068.58 88888.00 2019-03-08 10:55:53.911 067 15580.47 381.90 53068.62 88888.00 2019-03-08 10:55:54.411 067 15580.46 381.91 53068.62 88888.00 2019-03-08 10:55:54.911 067 15580.49 381.91 53068.62 88888.00 2019-03-08 10:55:55.411 067 15580.46 381.90 53068.58 88888.00 2019-03-08 10:55:56.411 067 15580.50 381.87 53068.59 88888.00 2019-03-08 10:55:56.911 067 15580.51 381.91 53068.58 88888.00 2019-03-08 10:55:57.411 067 15580.50 381.90 53068.57 88888.00 2019-03-08 10:55:57.911 067 15580.46 381.86 53068.59 88888.00 2019-03-08 10:55:58.411 067 15580.47 381.88 53068.56 88888.00 2019-03-08 10:55:58.911 067 15580.47 381.87 53068.53 88888.00 2019-03-08 10:55:59.411 067 15580.44 381.88 53068.56 88888.00 2019-03-08 10:55:59.911 067 15580.41 381.88 53068.59 88888.00 2019-03-08 10:56:00.411 067 15580.39 381.87 53068.59 88888.00 2019-03-08 10:56:00.911 067 15580.47 381.86 53068.51 88888.00 2019-03-08 10:56:01.411 067 15580.50 381.86 53068.46 88888.00 2019-03-08 10:56:01.911 067 15580.55 381.86 53068.51 88888.00 2019-03-08 10:56:02.411 067 15580.50 381.85 53068.51 88888.00 2019-03-08 10:56:02.911 067 15580.57 381.82 53068.55 88888.00 2019-03-08 10:56:03.411 067 15580.58 381.79 53068.55 88888.00 2019-03-08 10:56:03.911 067 15580.58 381.80 53068.55 88888.00 2019-03-08 10:56:04.411 067 15580.61 381.83 53068.51 88888.00 2019-03-08 10:56:04.911 067 15580.53 381.82 53068.49 88888.00 2019-03-08 10:56:05.411 067 15580.57 381.77 53068.47 88888.00 2019-03-08 10:56:05.911 067 15580.59 381.75 53068.46 88888.00 2019-03-08 10:56:06.411 067 15580.62 381.75 53068.41 88888.00 2019-03-08 10:56:06.911 067 15580.62 381.71 53068.39 88888.00 2019-03-08 10:56:07.411 067 15580.57 381.71 53068.44 88888.00 2019-03-08 10:56:07.911 067 15580.52 381.73 53068.51 88888.00 2019-03-08 10:56:08.411 067 15580.61 381.73 53068.46 88888.00 2019-03-08 10:56:08.911 067 15580.66 381.73 53068.45 88888.00 2019-03-08 10:56:09.411 067 15580.62 381.74 53068.41 88888.00 2019-03-08 10:56:09.911 067 15580.59 381.71 53068.36 88888.00 2019-03-08 10:56:10.411 067 15580.62 381.69 53068.41 88888.00 2019-03-08 10:56:10.911 067 15580.60 381.67 53068.43 88888.00 2019-03-08 10:56:11.411 067 15580.64 381.67 53068.41 88888.00 2019-03-08 10:56:11.911 067 15580.65 381.67 53068.41 88888.00 2019-03-08 10:56:12.411 067 15580.68 381.70 53068.44 88888.00 2019-03-08 10:56:12.911 067 15580.69 381.71 53068.45 88888.00 2019-03-08 10:56:13.411 067 15580.68 381.73 53068.42 88888.00 2019-03-08 10:56:13.911 067 15580.68 381.73 53068.46 88888.00 2019-03-08 10:56:14.411 067 15580.65 381.74 53068.51 88888.00 2019-03-08 10:56:14.911 067 15580.67 381.73 53068.57 88888.00 2019-03-08 10:56:15.411 067 15580.66 381.69 53068.47 88888.00 2019-03-08 10:56:15.911 067 15580.67 381.62 53068.46 88888.00 2019-03-08 10:56:16.411 067 15580.64 381.56 53068.45 88888.00 2019-03-08 10:56:16.911 067 15580.62 381.57 53068.45 88888.00 2019-03-08 10:56:17.411 067 15580.62 381.64 53068.48 88888.00 2019-03-08 10:56:17.911 067 15580.61 381.66 53068.48 88888.00 2019-03-08 10:56:18.411 067 15580.64 381.62 53068.49 88888.00 2019-03-08 10:56:18.911 067 15580.70 381.61 53068.41 88888.00 2019-03-08 10:56:19.411 067 15580.71 381.60 53068.41 88888.00 2019-03-08 10:56:19.911 067 15580.69 381.59 53068.47 88888.00 2019-03-08 10:56:20.411 067 15580.69 381.56 53068.45 88888.00 2019-03-08 10:56:20.911 067 15580.65 381.50 53068.43 88888.00 2019-03-08 10:56:21.411 067 15580.59 381.48 53068.34 88888.00 2019-03-08 10:56:21.911 067 15580.58 381.50 53068.33 88888.00 2019-03-08 10:56:22.411 067 15580.53 381.51 53068.35 88888.00 2019-03-08 10:56:22.911 067 15580.58 381.52 53068.37 88888.00 2019-03-08 10:56:23.411 067 15580.53 381.52 53068.36 88888.00 2019-03-08 10:56:23.911 067 15580.50 381.48 53068.38 88888.00 2019-03-08 10:56:24.411 067 15580.48 381.45 53068.36 88888.00 2019-03-08 10:56:24.911 067 15580.53 381.45 53068.35 88888.00 2019-03-08 10:56:25.411 067 15580.55 381.47 53068.33 88888.00 2019-03-08 10:56:25.911 067 15580.56 381.45 53068.32 88888.00 2019-03-08 10:56:26.411 067 15580.58 381.42 53068.27 88888.00 2019-03-08 10:56:26.911 067 15580.60 381.44 53068.30 88888.00 2019-03-08 10:56:27.411 067 15580.62 381.43 53068.33 88888.00 2019-03-08 10:56:27.911 067 15580.57 381.40 53068.29 88888.00 2019-03-08 10:56:28.411 067 15580.56 381.40 53068.27 88888.00 2019-03-08 10:56:28.911 067 15580.59 381.42 53068.33 88888.00 2019-03-08 10:56:29.411 067 15580.57 381.44 53068.34 88888.00 2019-03-08 10:56:29.911 067 15580.57 381.43 53068.31 88888.00 2019-03-08 10:56:30.411 067 15580.56 381.39 53068.26 88888.00 2019-03-08 10:56:30.911 067 15580.55 381.39 53068.24 88888.00 2019-03-08 10:56:31.411 067 15580.56 381.35 53068.28 88888.00 2019-03-08 10:56:31.911 067 15580.52 381.35 53068.30 88888.00 2019-03-08 10:56:32.411 067 15580.53 381.38 53068.32 88888.00 2019-03-08 10:56:32.911 067 15580.48 381.36 53068.33 88888.00 2019-03-08 10:56:33.411 067 15580.46 381.34 53068.28 88888.00 2019-03-08 10:56:33.911 067 15580.46 381.34 53068.25 88888.00 2019-03-08 10:56:34.411 067 15580.48 381.30 53068.21 88888.00 2019-03-08 10:56:34.911 067 15580.44 381.27 53068.14 88888.00 2019-03-08 10:56:35.411 067 15580.42 381.27 53068.17 88888.00 2019-03-08 10:56:35.911 067 15580.40 381.26 53068.24 88888.00 2019-03-08 10:56:36.411 067 15580.43 381.24 53068.22 88888.00 2019-03-08 10:56:36.911 067 15580.46 381.23 53068.19 88888.00 2019-03-08 10:56:37.411 067 15580.46 381.19 53068.19 88888.00 2019-03-08 10:56:37.911 067 15580.41 381.19 53068.19 88888.00 2019-03-08 10:56:38.411 067 15580.40 381.16 53068.17 88888.00 2019-03-08 10:56:38.911 067 15580.43 381.15 53068.18 88888.00 2019-03-08 10:56:39.411 067 15580.44 381.17 53068.17 88888.00 2019-03-08 10:56:39.911 067 15580.48 381.12 53068.12 88888.00 2019-03-08 10:56:40.411 067 15580.48 381.04 53068.12 88888.00 2019-03-08 10:56:40.911 067 15580.44 381.02 53068.19 88888.00 2019-03-08 10:56:41.411 067 15580.44 381.01 53068.17 88888.00 2019-03-08 10:56:41.911 067 15580.47 381.02 53068.12 88888.00 2019-03-08 10:56:42.411 067 15580.44 381.07 53068.13 88888.00 2019-03-08 10:56:42.911 067 15580.44 381.09 53068.16 88888.00 2019-03-08 10:56:43.411 067 15580.46 381.10 53068.18 88888.00 2019-03-08 10:56:43.911 067 15580.44 381.09 53068.16 88888.00 2019-03-08 10:56:44.411 067 15580.44 381.02 53068.14 88888.00 2019-03-08 10:56:44.911 067 15580.42 380.96 53068.07 88888.00 2019-03-08 10:56:45.411 067 15580.43 380.96 53068.05 88888.00 2019-03-08 10:56:45.911 067 15580.41 380.99 53068.01 88888.00 2019-03-08 10:56:46.411 067 15580.44 380.99 53068.05 88888.00 2019-03-08 10:56:46.911 067 15580.47 381.01 53068.08 88888.00 2019-03-08 10:56:47.911 067 15580.41 380.97 53068.03 88888.00 2019-03-08 10:56:48.411 067 15580.41 380.98 53068.10 88888.00 2019-03-08 10:56:48.911 067 15580.46 380.96 53068.07 88888.00 2019-03-08 10:56:49.411 067 15580.46 380.97 53068.06 88888.00 2019-03-08 10:56:49.911 067 15580.46 380.91 53068.05 88888.00 2019-03-08 10:56:50.411 067 15580.46 380.87 53068.07 88888.00 2019-03-08 10:56:50.911 067 15580.42 380.87 53068.08 88888.00 2019-03-08 10:56:51.411 067 15580.46 380.82 53068.06 88888.00 2019-03-08 10:56:51.911 067 15580.46 380.81 53067.98 88888.00 2019-03-08 10:56:52.411 067 15580.46 380.79 53068.03 88888.00 2019-03-08 10:56:52.911 067 15580.48 380.79 53068.04 88888.00 2019-03-08 10:56:53.411 067 15580.47 380.79 53068.07 88888.00 2019-03-08 10:56:53.911 067 15580.40 380.78 53068.07 88888.00 2019-03-08 10:56:54.411 067 15580.44 380.78 53068.01 88888.00 2019-03-08 10:56:54.911 067 15580.46 380.76 53067.98 88888.00 2019-03-08 10:56:55.911 067 15580.37 380.72 53068.04 88888.00 2019-03-08 10:56:56.411 067 15580.42 380.72 53068.02 88888.00 2019-03-08 10:56:56.911 067 15580.43 380.70 53068.05 88888.00 2019-03-08 10:56:57.411 067 15580.40 380.67 53068.08 88888.00 2019-03-08 10:56:57.911 067 15580.42 380.66 53068.04 88888.00 2019-03-08 10:56:58.411 067 15580.38 380.66 53067.98 88888.00 2019-03-08 10:56:58.911 067 15580.33 380.61 53068.02 88888.00 2019-03-08 10:56:59.411 067 15580.34 380.58 53067.97 88888.00 2019-03-08 10:56:59.911 067 15580.40 380.57 53067.97 88888.00 2019-03-08 10:57:00.411 067 15580.41 380.56 53067.98 88888.00 2019-03-08 10:57:00.911 067 15580.41 380.62 53067.99 88888.00 2019-03-08 10:57:01.411 067 15580.41 380.61 53068.02 88888.00 2019-03-08 10:57:01.911 067 15580.41 380.57 53068.03 88888.00 2019-03-08 10:57:02.411 067 15580.40 380.55 53068.06 88888.00 2019-03-08 10:57:02.911 067 15580.39 380.50 53068.04 88888.00 2019-03-08 10:57:03.411 067 15580.42 380.49 53068.05 88888.00 2019-03-08 10:57:03.911 067 15580.39 380.53 53068.05 88888.00 2019-03-08 10:57:04.411 067 15580.41 380.54 53068.05 88888.00 2019-03-08 10:57:04.911 067 15580.39 380.54 53068.07 88888.00 2019-03-08 10:57:05.411 067 15580.37 380.54 53068.10 88888.00 2019-03-08 10:57:05.911 067 15580.37 380.52 53068.10 88888.00 2019-03-08 10:57:06.411 067 15580.33 380.49 53068.09 88888.00 2019-03-08 10:57:06.911 067 15580.30 380.47 53068.07 88888.00 2019-03-08 10:57:07.411 067 15580.29 380.46 53068.09 88888.00 2019-03-08 10:57:07.911 067 15580.24 380.41 53068.13 88888.00 2019-03-08 10:57:08.411 067 15580.25 380.38 53068.11 88888.00 2019-03-08 10:57:09.411 067 15580.23 380.37 53068.06 88888.00 2019-03-08 10:57:09.911 067 15580.17 380.38 53068.07 88888.00 2019-03-08 10:57:10.411 067 15580.21 380.37 53068.03 88888.00 2019-03-08 10:57:10.911 067 15580.19 380.37 53067.99 88888.00 2019-03-08 10:57:11.411 067 15580.20 380.39 53068.08 88888.00 2019-03-08 10:57:11.911 067 15580.12 380.38 53068.13 88888.00 2019-03-08 10:57:12.411 067 15580.13 380.33 53068.14 88888.00 2019-03-08 10:57:12.911 067 15580.17 380.26 53068.12 88888.00 2019-03-08 10:57:13.411 067 15580.19 380.28 53068.08 88888.00 2019-03-08 10:57:13.911 067 15580.12 380.26 53068.13 88888.00 2019-03-08 10:57:14.411 067 15580.12 380.22 53068.14 88888.00 2019-03-08 10:57:14.911 067 15580.11 380.23 53068.15 88888.00 2019-03-08 10:57:15.411 067 15580.13 380.24 53068.08 88888.00 2019-03-08 10:57:15.911 067 15580.10 380.23 53068.07 88888.00 2019-03-08 10:57:16.411 067 15580.08 380.23 53068.14 88888.00 2019-03-08 10:57:16.911 067 15580.11 380.22 53068.13 88888.00 2019-03-08 10:57:17.411 067 15580.15 380.19 53068.11 88888.00 2019-03-08 10:57:17.911 067 15580.12 380.15 53068.07 88888.00 2019-03-08 10:57:18.411 067 15580.07 380.12 53068.07 88888.00 2019-03-08 10:57:18.911 067 15580.08 380.12 53068.07 88888.00 2019-03-08 10:57:19.411 067 15579.99 380.15 53068.09 88888.00 2019-03-08 10:57:19.911 067 15579.93 380.15 53068.09 88888.00 2019-03-08 10:57:20.411 067 15579.97 380.12 53068.09 88888.00 2019-03-08 10:57:20.911 067 15580.02 380.10 53068.06 88888.00 2019-03-08 10:57:21.411 067 15579.97 380.09 53068.04 88888.00 2019-03-08 10:57:21.911 067 15579.96 380.04 53068.02 88888.00 2019-03-08 10:57:22.411 067 15579.93 380.04 53068.08 88888.00 2019-03-08 10:57:22.911 067 15579.90 380.05 53068.09 88888.00 2019-03-08 10:57:23.411 067 15579.90 380.01 53068.04 88888.00 2019-03-08 10:57:23.911 067 15579.93 380.00 53068.03 88888.00 2019-03-08 10:57:24.411 067 15579.90 379.97 53068.01 88888.00 2019-03-08 10:57:24.911 067 15579.90 379.97 53068.06 88888.00 2019-03-08 10:57:25.411 067 15579.94 380.01 53068.12 88888.00 2019-03-08 10:57:25.911 067 15579.93 379.95 53068.09 88888.00 2019-03-08 10:57:26.411 067 15579.94 379.93 53068.03 88888.00 2019-03-08 10:57:26.911 067 15579.94 379.94 53067.98 88888.00 2019-03-08 10:57:27.411 067 15579.86 379.95 53068.01 88888.00 2019-03-08 10:57:27.911 067 15579.87 379.91 53068.01 88888.00 2019-03-08 10:57:28.411 067 15579.90 379.89 53067.98 88888.00 2019-03-08 10:57:28.911 067 15579.90 379.92 53067.97 88888.00 2019-03-08 10:57:29.411 067 15579.93 379.91 53067.98 88888.00 2019-03-08 10:57:29.911 067 15579.96 379.85 53068.03 88888.00 2019-03-08 10:57:30.411 067 15579.90 379.87 53068.01 88888.00 2019-03-08 10:57:30.911 067 15579.89 379.91 53067.99 88888.00 2019-03-08 10:57:31.411 067 15579.89 379.88 53067.96 88888.00 2019-03-08 10:57:31.911 067 15579.90 379.86 53067.98 88888.00 2019-03-08 10:57:32.411 067 15579.94 379.86 53067.98 88888.00 2019-03-08 10:57:32.911 067 15579.90 379.87 53067.96 88888.00 2019-03-08 10:57:33.411 067 15579.90 379.87 53067.98 88888.00 2019-03-08 10:57:33.911 067 15579.88 379.87 53067.96 88888.00 2019-03-08 10:57:34.411 067 15579.86 379.85 53067.94 88888.00 2019-03-08 10:57:34.911 067 15579.88 379.84 53067.99 88888.00 2019-03-08 10:57:35.411 067 15579.89 379.81 53067.98 88888.00 2019-03-08 10:57:35.911 067 15579.84 379.80 53068.01 88888.00 2019-03-08 10:57:36.411 067 15579.87 379.81 53068.02 88888.00 2019-03-08 10:57:36.911 067 15579.89 379.77 53068.03 88888.00 2019-03-08 10:57:37.411 067 15579.92 379.75 53068.01 88888.00 2019-03-08 10:57:37.911 067 15579.92 379.77 53068.03 88888.00 2019-03-08 10:57:38.411 067 15579.92 379.75 53068.03 88888.00 2019-03-08 10:57:38.911 067 15579.92 379.75 53068.01 88888.00 2019-03-08 10:57:39.411 067 15579.92 379.77 53067.97 88888.00 2019-03-08 10:57:39.911 067 15579.90 379.78 53067.96 88888.00 2019-03-08 10:57:40.411 067 15579.88 379.76 53067.96 88888.00 2019-03-08 10:57:40.911 067 15579.89 379.70 53067.93 88888.00 2019-03-08 10:57:41.411 067 15579.90 379.67 53067.95 88888.00 2019-03-08 10:57:41.911 067 15579.90 379.68 53067.97 88888.00 2019-03-08 10:57:42.411 067 15579.93 379.70 53067.96 88888.00 2019-03-08 10:57:42.911 067 15579.96 379.69 53068.01 88888.00 2019-03-08 10:57:43.411 067 15579.97 379.70 53068.05 88888.00 2019-03-08 10:57:43.911 067 15579.94 379.74 53068.06 88888.00 2019-03-08 10:57:44.411 067 15579.94 379.71 53067.99 88888.00 2019-03-08 10:57:44.911 067 15580.01 379.68 53067.97 88888.00 2019-03-08 10:57:45.411 067 15580.07 379.69 53067.98 88888.00 2019-03-08 10:57:45.911 067 15580.06 379.67 53067.97 88888.00 2019-03-08 10:57:46.411 067 15580.07 379.63 53067.92 88888.00 2019-03-08 10:57:46.911 067 15580.05 379.61 53067.94 88888.00 2019-03-08 10:57:47.411 067 15580.07 379.60 53067.89 88888.00 2019-03-08 10:57:47.911 067 15580.05 379.58 53067.87 88888.00 2019-03-08 10:57:48.411 067 15580.06 379.61 53067.94 88888.00 2019-03-08 10:57:48.911 067 15580.07 379.63 53067.97 88888.00 2019-03-08 10:57:49.411 067 15580.08 379.60 53067.90 88888.00 2019-03-08 10:57:49.911 067 15580.11 379.60 53067.91 88888.00 2019-03-08 10:57:51.411 067 15580.13 379.62 53067.97 88888.00 2019-03-08 10:57:51.911 067 15580.15 379.61 53067.99 88888.00 2019-03-08 10:57:52.411 067 15580.15 379.64 53068.02 88888.00 2019-03-08 10:57:52.911 067 15580.11 379.63 53068.02 88888.00 2019-03-08 10:57:53.411 067 15580.08 379.62 53068.02 88888.00 2019-03-08 10:57:53.911 067 15580.10 379.60 53068.06 88888.00 2019-03-08 10:57:54.411 067 15580.10 379.54 53068.05 88888.00 2019-03-08 10:57:54.911 067 15580.08 379.60 53068.05 88888.00 2019-03-08 10:57:55.411 067 15580.08 379.61 53068.07 88888.00 2019-03-08 10:57:55.911 067 15580.08 379.62 53068.11 88888.00 2019-03-08 10:57:56.411 067 15580.10 379.63 53068.11 88888.00 2019-03-08 10:57:56.911 067 15580.10 379.66 53068.13 88888.00 2019-03-08 10:57:57.411 067 15580.10 379.64 53068.16 88888.00 2019-03-08 10:57:57.911 067 15580.07 379.64 53068.18 88888.00 2019-03-08 10:57:58.411 067 15580.06 379.64 53068.18 88888.00 2019-03-08 10:57:58.911 067 15580.03 379.62 53068.15 88888.00 2019-03-08 10:57:59.411 067 15580.03 379.62 53068.16 88888.00 2019-03-08 10:57:59.911 067 15580.07 379.62 53068.21 88888.00 2019-03-08 10:58:00.411 067 15580.07 379.60 53068.27 88888.00 2019-03-08 10:58:00.911 067 15580.08 379.61 53068.28 88888.00 2019-03-08 10:58:01.411 067 15580.05 379.61 53068.32 88888.00 2019-03-08 10:58:01.911 067 15580.04 379.60 53068.30 88888.00 2019-03-08 10:58:02.411 067 15580.05 379.62 53068.30 88888.00 2019-03-08 10:58:02.911 067 15580.05 379.63 53068.34 88888.00 2019-03-08 10:58:03.411 067 15580.08 379.61 53068.34 88888.00 2019-03-08 10:58:03.911 067 15580.13 379.60 53068.34 88888.00 2019-03-08 10:58:04.411 067 15580.14 379.61 53068.34 88888.00 2019-03-08 10:58:04.911 067 15580.12 379.63 53068.37 88888.00 2019-03-08 10:58:05.411 067 15580.11 379.67 53068.36 88888.00 2019-03-08 10:58:05.911 067 15580.08 379.70 53068.44 88888.00 2019-03-08 10:58:06.411 067 15580.12 379.72 53068.39 88888.00 2019-03-08 10:58:06.911 067 15580.12 379.69 53068.35 88888.00 2019-03-08 10:58:07.411 067 15580.10 379.69 53068.41 88888.00 2019-03-08 10:58:07.911 067 15580.11 379.71 53068.41 88888.00 2019-03-08 10:58:08.411 067 15580.11 379.71 53068.43 88888.00 2019-03-08 10:58:08.911 067 15580.13 379.71 53068.48 88888.00 2019-03-08 10:58:09.411 067 15580.14 379.70 53068.47 88888.00 2019-03-08 10:58:09.911 067 15580.10 379.68 53068.50 88888.00 2019-03-08 10:58:10.911 067 15580.14 379.77 53068.54 88888.00 2019-03-08 10:58:11.411 067 15580.17 379.77 53068.57 88888.00 2019-03-08 10:58:11.911 067 15580.16 379.75 53068.60 88888.00 2019-03-08 10:58:12.411 067 15580.19 379.70 53068.56 88888.00 2019-03-08 10:58:12.911 067 15580.26 379.69 53068.55 88888.00 2019-03-08 10:58:13.411 067 15580.26 379.69 53068.55 88888.00 2019-03-08 10:58:13.911 067 15580.24 379.69 53068.53 88888.00 2019-03-08 10:58:14.411 067 15580.25 379.69 53068.53 88888.00 2019-03-08 10:58:14.911 067 15580.25 379.74 53068.53 88888.00 2019-03-08 10:58:15.411 067 15580.29 379.78 53068.54 88888.00 2019-03-08 10:58:15.911 067 15580.31 379.78 53068.55 88888.00 2019-03-08 10:58:16.411 067 15580.30 379.78 53068.57 88888.00 2019-03-08 10:58:16.911 067 15580.32 379.76 53068.54 88888.00 2019-03-08 10:58:17.411 067 15580.41 379.75 53068.57 88888.00 2019-03-08 10:58:17.911 067 15580.47 379.69 53068.58 88888.00 2019-03-08 10:58:18.411 067 15580.48 379.69 53068.63 88888.00 2019-03-08 10:58:18.911 067 15580.44 379.74 53068.67 88888.00 2019-03-08 10:58:19.411 067 15580.42 379.70 53068.65 88888.00 2019-03-08 10:58:19.911 067 15580.38 379.68 53068.63 88888.00 2019-03-08 10:58:20.411 067 15580.37 379.69 53068.60 88888.00 2019-03-08 10:58:20.911 067 15580.42 379.69 53068.65 88888.00 2019-03-08 10:58:21.411 067 15580.43 379.71 53068.69 88888.00 2019-03-08 10:58:21.911 067 15580.44 379.69 53068.69 88888.00 2019-03-08 10:58:22.411 067 15580.47 379.66 53068.67 88888.00 2019-03-08 10:58:22.911 067 15580.47 379.62 53068.63 88888.00 2019-03-08 10:58:23.411 067 15580.46 379.58 53068.66 88888.00 2019-03-08 10:58:23.911 067 15580.46 379.55 53068.69 88888.00 2019-03-08 10:58:24.411 067 15580.49 379.57 53068.68 88888.00 2019-03-08 10:58:24.911 067 15580.52 379.59 53068.69 88888.00 2019-03-08 10:58:25.411 067 15580.49 379.59 53068.71 88888.00 2019-03-08 10:58:25.911 067 15580.50 379.61 53068.68 88888.00 2019-03-08 10:58:26.411 067 15580.53 379.61 53068.69 88888.00 2019-03-08 10:58:26.911 067 15580.53 379.59 53068.67 88888.00 2019-03-08 10:58:27.411 067 15580.55 379.62 53068.68 88888.00 2019-03-08 10:58:27.911 067 15580.57 379.63 53068.67 88888.00 2019-03-08 10:58:28.411 067 15580.56 379.68 53068.75 88888.00 2019-03-08 10:58:28.911 067 15580.56 379.71 53068.77 88888.00 2019-03-08 10:58:29.411 067 15580.60 379.70 53068.72 88888.00 2019-03-08 10:58:29.911 067 15580.64 379.72 53068.73 88888.00 2019-03-08 10:58:30.411 067 15580.59 379.74 53068.71 88888.00 2019-03-08 10:58:30.911 067 15580.60 379.71 53068.71 88888.00 2019-03-08 10:58:31.411 067 15580.65 379.69 53068.73 88888.00 2019-03-08 10:58:31.911 067 15580.59 379.66 53068.72 88888.00 2019-03-08 10:58:32.411 067 15580.58 379.70 53068.75 88888.00 2019-03-08 10:58:32.911 067 15580.62 379.69 53068.79 88888.00 2019-03-08 10:58:33.411 067 15580.62 379.68 53068.73 88888.00 2019-03-08 10:58:33.911 067 15580.62 379.70 53068.74 88888.00 2019-03-08 10:58:34.411 067 15580.60 379.68 53068.70 88888.00 2019-03-08 10:58:34.911 067 15580.60 379.67 53068.72 88888.00 2019-03-08 10:58:35.411 067 15580.59 379.70 53068.75 88888.00 2019-03-08 10:58:35.911 067 15580.61 379.74 53068.79 88888.00 2019-03-08 10:58:36.411 067 15580.64 379.69 53068.85 88888.00 2019-03-08 10:58:36.911 067 15580.65 379.70 53068.83 88888.00 2019-03-08 10:58:37.411 067 15580.61 379.68 53068.84 88888.00 2019-03-08 10:58:37.911 067 15580.65 379.67 53068.85 88888.00 2019-03-08 10:58:38.411 067 15580.67 379.68 53068.83 88888.00 2019-03-08 10:58:38.911 067 15580.71 379.71 53068.86 88888.00 2019-03-08 10:58:39.411 067 15580.73 379.71 53068.85 88888.00 2019-03-08 10:58:39.911 067 15580.68 379.72 53068.85 88888.00 2019-03-08 10:58:40.411 067 15580.69 379.74 53068.86 88888.00 2019-03-08 10:58:40.911 067 15580.67 379.75 53068.82 88888.00 2019-03-08 10:58:41.411 067 15580.61 379.74 53068.79 88888.00 2019-03-08 10:58:42.411 067 15580.69 379.75 53068.82 88888.00 2019-03-08 10:58:42.911 067 15580.66 379.72 53068.82 88888.00 2019-03-08 10:58:43.411 067 15580.64 379.74 53068.80 88888.00 2019-03-08 10:58:43.911 067 15580.61 379.71 53068.78 88888.00 2019-03-08 10:58:44.411 067 15580.64 379.71 53068.78 88888.00 2019-03-08 10:58:44.911 067 15580.69 379.71 53068.77 88888.00 2019-03-08 10:58:45.411 067 15580.59 379.72 53068.79 88888.00 2019-03-08 10:58:45.911 067 15580.52 379.72 53068.76 88888.00 2019-03-08 10:58:46.411 067 15580.53 379.74 53068.82 88888.00 2019-03-08 10:58:46.911 067 15580.55 379.70 53068.85 88888.00 2019-03-08 10:58:47.411 067 15580.60 379.77 53068.88 88888.00 2019-03-08 10:58:47.911 067 15580.62 379.76 53068.97 88888.00 2019-03-08 10:58:48.411 067 15580.59 379.76 53068.97 88888.00 2019-03-08 10:58:48.911 067 15580.52 379.74 53068.89 88888.00 2019-03-08 10:58:49.411 067 15580.53 379.75 53068.85 88888.00 2019-03-08 10:58:49.911 067 15580.53 379.75 53068.89 88888.00 2019-03-08 10:58:50.411 067 15580.58 379.78 53068.90 88888.00 2019-03-08 10:58:50.911 067 15580.58 379.75 53068.91 88888.00 2019-03-08 10:58:51.411 067 15580.62 379.74 53068.93 88888.00 2019-03-08 10:58:51.911 067 15580.67 379.74 53068.91 88888.00 2019-03-08 10:58:52.411 067 15580.65 379.72 53068.93 88888.00 2019-03-08 10:58:52.911 067 15580.60 379.75 53068.97 88888.00 2019-03-08 10:58:53.411 067 15580.61 379.74 53069.03 88888.00 2019-03-08 10:58:53.911 067 15580.60 379.75 53068.97 88888.00 2019-03-08 10:58:54.411 067 15580.59 379.76 53068.97 88888.00 2019-03-08 10:58:54.911 067 15580.65 379.74 53068.99 88888.00 2019-03-08 10:58:55.411 067 15580.65 379.72 53068.95 88888.00 2019-03-08 10:58:55.911 067 15580.68 379.77 53068.92 88888.00 2019-03-08 10:58:56.411 067 15580.66 379.77 53068.91 88888.00 2019-03-08 10:58:56.911 067 15580.68 379.78 53068.91 88888.00 2019-03-08 10:58:57.411 067 15580.67 379.78 53068.92 88888.00 2019-03-08 10:58:57.911 067 15580.67 379.78 53068.93 88888.00 2019-03-08 10:58:58.411 067 15580.61 379.76 53068.90 88888.00 2019-03-08 10:58:58.911 067 15580.66 379.78 53068.91 88888.00 2019-03-08 10:58:59.411 067 15580.65 379.78 53068.92 88888.00 2019-03-08 10:58:59.911 067 15580.68 379.85 53068.91 88888.00 2019-03-08 10:59:00.411 067 15580.67 379.85 53068.90 88888.00 2019-03-08 10:59:00.911 067 15580.68 379.75 53068.92 88888.00 2019-03-08 10:59:01.411 067 15580.69 379.74 53068.94 88888.00 2019-03-08 10:59:01.911 067 15580.62 379.77 53068.92 88888.00 2019-03-08 10:59:02.411 067 15580.62 379.80 53068.92 88888.00 2019-03-08 10:59:02.911 067 15580.60 379.78 53068.93 88888.00 2019-03-08 10:59:03.411 067 15580.62 379.79 53068.98 88888.00 2019-03-08 10:59:03.911 067 15580.65 379.79 53068.99 88888.00 2019-03-08 10:59:04.411 067 15580.64 379.77 53069.03 88888.00 2019-03-08 10:59:04.911 067 15580.61 379.78 53069.05 88888.00 2019-03-08 10:59:05.411 067 15580.57 379.81 53069.02 88888.00 2019-03-08 10:59:05.911 067 15580.55 379.83 53069.00 88888.00 2019-03-08 10:59:06.411 067 15580.57 379.83 53069.03 88888.00 2019-03-08 10:59:06.911 067 15580.51 379.84 53068.95 88888.00 2019-03-08 10:59:07.411 067 15580.47 379.84 53068.95 88888.00 2019-03-08 10:59:07.911 067 15580.57 379.81 53068.98 88888.00 2019-03-08 10:59:08.411 067 15580.59 379.81 53069.00 88888.00 2019-03-08 10:59:08.911 067 15580.57 379.83 53068.99 88888.00 2019-03-08 10:59:09.411 067 15580.61 379.83 53069.05 88888.00 2019-03-08 10:59:09.911 067 15580.60 379.84 53069.04 88888.00 2019-03-08 10:59:10.411 067 15580.55 379.83 53068.99 88888.00 2019-03-08 10:59:10.911 067 15580.58 379.85 53069.00 88888.00 2019-03-08 10:59:11.411 067 15580.60 379.87 53068.99 88888.00 2019-03-08 10:59:11.911 067 15580.58 379.84 53068.97 88888.00 2019-03-08 10:59:12.411 067 15580.59 379.84 53068.99 88888.00 2019-03-08 10:59:12.911 067 15580.53 379.81 53068.96 88888.00 2019-03-08 10:59:13.911 067 15580.53 379.84 53068.95 88888.00 2019-03-08 10:59:14.411 067 15580.48 379.83 53069.05 88888.00 2019-03-08 10:59:14.911 067 15580.52 379.81 53069.04 88888.00 2019-03-08 10:59:15.411 067 15580.53 379.81 53068.97 88888.00 2019-03-08 10:59:15.911 067 15580.55 379.81 53068.97 88888.00 2019-03-08 10:59:16.411 067 15580.58 379.84 53068.99 88888.00 2019-03-08 10:59:16.911 067 15580.58 379.85 53069.02 88888.00 2019-03-08 10:59:17.411 067 15580.57 379.86 53068.99 88888.00 2019-03-08 10:59:17.911 067 15580.56 379.85 53068.99 88888.00 2019-03-08 10:59:18.411 067 15580.58 379.85 53069.02 88888.00 2019-03-08 10:59:18.911 067 15580.61 379.81 53069.05 88888.00 2019-03-08 10:59:19.411 067 15580.61 379.85 53069.00 88888.00 2019-03-08 10:59:19.911 067 15580.59 379.85 53069.04 88888.00 2019-03-08 10:59:20.411 067 15580.60 379.81 53069.08 88888.00 2019-03-08 10:59:20.911 067 15580.62 379.81 53069.08 88888.00 2019-03-08 10:59:21.411 067 15580.68 379.80 53069.03 88888.00 2019-03-08 10:59:21.911 067 15580.76 379.84 53069.03 88888.00 2019-03-08 10:59:22.411 067 15580.77 379.85 53069.09 88888.00 2019-03-08 10:59:22.911 067 15580.74 379.85 53069.08 88888.00 2019-03-08 10:59:23.911 067 15580.77 379.87 53069.15 88888.00 2019-03-08 10:59:24.411 067 15580.76 379.83 53069.04 88888.00 2019-03-08 10:59:24.911 067 15580.76 379.83 53069.07 88888.00 2019-03-08 10:59:25.411 067 15580.78 379.86 53069.13 88888.00 2019-03-08 10:59:25.911 067 15580.76 379.84 53069.20 88888.00 2019-03-08 10:59:26.411 067 15580.78 379.84 53069.25 88888.00 2019-03-08 10:59:26.911 067 15580.82 379.87 53069.26 88888.00 2019-03-08 10:59:27.411 067 15580.85 379.93 53069.25 88888.00 2019-03-08 10:59:27.911 067 15580.86 379.89 53069.24 88888.00 2019-03-08 10:59:28.411 067 15580.89 379.84 53069.19 88888.00 2019-03-08 10:59:28.911 067 15580.90 379.86 53069.25 88888.00 2019-03-08 10:59:29.411 067 15580.90 379.84 53069.27 88888.00 2019-03-08 10:59:29.911 067 15580.89 379.86 53069.24 88888.00 2019-03-08 10:59:30.411 067 15580.89 379.87 53069.20 88888.00 2019-03-08 10:59:30.911 067 15580.87 379.89 53069.19 88888.00 2019-03-08 10:59:31.911 067 15580.95 379.93 53069.24 88888.00 2019-03-08 10:59:32.411 067 15580.96 379.92 53069.24 88888.00 2019-03-08 10:59:32.911 067 15580.89 379.91 53069.19 88888.00 2019-03-08 10:59:33.411 067 15580.93 379.93 53069.23 88888.00 2019-03-08 10:59:33.911 067 15580.92 379.94 53069.23 88888.00 2019-03-08 10:59:34.411 067 15580.92 379.92 53069.23 88888.00 2019-03-08 10:59:34.911 067 15580.97 379.88 53069.23 88888.00 2019-03-08 10:59:35.411 067 15581.03 379.92 53069.27 88888.00 2019-03-08 10:59:35.911 067 15581.03 380.00 53069.33 88888.00 2019-03-08 10:59:36.411 067 15580.97 380.01 53069.33 88888.00 2019-03-08 10:59:36.911 067 15580.97 379.98 53069.27 88888.00 2019-03-08 10:59:37.411 067 15581.05 380.01 53069.31 88888.00 2019-03-08 10:59:37.911 067 15581.08 380.01 53069.30 88888.00 2019-03-08 10:59:38.411 067 15581.08 380.03 53069.26 88888.00 2019-03-08 10:59:38.911 067 15581.10 380.03 53069.30 88888.00 2019-03-08 10:59:39.411 067 15581.10 380.01 53069.32 88888.00 2019-03-08 10:59:39.911 067 15581.12 380.03 53069.35 88888.00 2019-03-08 10:59:40.411 067 15581.13 380.03 53069.36 88888.00 2019-03-08 10:59:40.911 067 15581.15 380.01 53069.42 88888.00 2019-03-08 10:59:41.411 067 15581.12 380.03 53069.44 88888.00 2019-03-08 10:59:41.911 067 15581.16 380.10 53069.44 88888.00 2019-03-08 10:59:42.411 067 15581.16 380.07 53069.43 88888.00 2019-03-08 10:59:42.911 067 15581.20 380.05 53069.48 88888.00 2019-03-08 10:59:43.411 067 15581.25 380.06 53069.48 88888.00 2019-03-08 10:59:43.911 067 15581.23 380.05 53069.50 88888.00 2019-03-08 10:59:44.411 067 15581.21 380.06 53069.53 88888.00 2019-03-08 10:59:44.911 067 15581.22 380.05 53069.50 88888.00 2019-03-08 10:59:45.411 067 15581.22 380.04 53069.49 88888.00 2019-03-08 10:59:45.911 067 15581.23 380.06 53069.47 88888.00 2019-03-08 10:59:46.411 067 15581.22 380.06 53069.52 88888.00 2019-03-08 10:59:46.911 067 15581.24 380.05 53069.53 88888.00 2019-03-08 10:59:47.411 067 15581.22 380.05 53069.50 88888.00 2019-03-08 10:59:47.911 067 15581.20 380.06 53069.50 88888.00 2019-03-08 10:59:48.411 067 15581.22 380.04 53069.45 88888.00 2019-03-08 10:59:48.911 067 15581.21 380.02 53069.50 88888.00 2019-03-08 10:59:49.411 067 15581.31 380.02 53069.57 88888.00 2019-03-08 10:59:49.911 067 15581.32 380.03 53069.60 88888.00 2019-03-08 10:59:50.411 067 15581.29 380.01 53069.59 88888.00 2019-03-08 10:59:50.911 067 15581.25 380.00 53069.56 88888.00 2019-03-08 10:59:51.411 067 15581.25 380.02 53069.52 88888.00 2019-03-08 10:59:51.911 067 15581.25 380.07 53069.52 88888.00 2019-03-08 10:59:52.411 067 15581.28 380.12 53069.52 88888.00 2019-03-08 10:59:52.911 067 15581.31 380.10 53069.52 88888.00 2019-03-08 10:59:53.411 067 15581.33 380.11 53069.52 88888.00 2019-03-08 10:59:53.911 067 15581.34 380.07 53069.50 88888.00 2019-03-08 10:59:54.411 067 15581.35 380.10 53069.52 88888.00 2019-03-08 10:59:54.911 067 15581.29 380.11 53069.55 88888.00 2019-03-08 10:59:55.411 067 15581.30 380.09 53069.53 88888.00 2019-03-08 10:59:55.911 067 15581.29 380.04 53069.63 88888.00 2019-03-08 10:59:56.411 067 15581.30 380.06 53069.69 88888.00 2019-03-08 10:59:56.911 067 15581.31 380.11 53069.75 88888.00 2019-03-08 10:59:57.411 067 15581.26 380.17 53069.75 88888.00 2019-03-08 10:59:57.911 067 15581.29 380.17 53069.65 88888.00 2019-03-08 10:59:58.411 067 15581.30 380.18 53069.67 88888.00 2019-03-08 10:59:58.911 067 15581.31 380.17 53069.69 88888.00 2019-03-08 10:59:59.411 067 15581.29 380.11 53069.72 88888.00 2019-03-08 10:59:59.911 067 15581.24 380.11 53069.74 88888.00 2019-03-08 11:00:00.411 067 15581.19 380.11 53069.76 88888.00 2019-03-08 11:00:00.911 067 15581.20 380.09 53069.78 88888.00 2019-03-08 11:00:01.411 067 15581.20 380.10 53069.77 88888.00 2019-03-08 11:00:01.911 067 15581.17 380.12 53069.81 88888.00 2019-03-08 11:00:02.411 067 15581.16 380.15 53069.76 88888.00 2019-03-08 11:00:02.911 067 15581.16 380.19 53069.80 88888.00 2019-03-08 11:00:03.411 067 15581.17 380.19 53069.79 88888.00 2019-03-08 11:00:03.911 067 15581.16 380.18 53069.84 88888.00 2019-03-08 11:00:04.411 067 15581.12 380.20 53069.83 88888.00 2019-03-08 11:00:04.911 067 15581.07 380.22 53069.81 88888.00 2019-03-08 11:00:05.411 067 15581.07 380.21 53069.84 88888.00 2019-03-08 11:00:05.911 067 15581.15 380.22 53069.86 88888.00 2019-03-08 11:00:06.411 067 15581.08 380.24 53069.89 88888.00 2019-03-08 11:00:06.911 067 15581.07 380.24 53069.87 88888.00 2019-03-08 11:00:07.411 067 15581.05 380.23 53069.77 88888.00 2019-03-08 11:00:07.911 067 15581.06 380.24 53069.78 88888.00 2019-03-08 11:00:08.411 067 15581.07 380.22 53069.79 88888.00 2019-03-08 11:00:08.911 067 15581.04 380.21 53069.86 88888.00 2019-03-08 11:00:09.411 067 15581.03 380.23 53069.89 88888.00 2019-03-08 11:00:09.911 067 15581.05 380.28 53069.89 88888.00 2019-03-08 11:00:10.412 067 15581.01 380.30 53069.90 88888.00 2019-03-08 11:00:10.912 067 15581.01 380.29 53069.93 88888.00 2019-03-08 11:00:11.412 067 15580.98 380.30 53069.87 88888.00 2019-03-08 11:00:11.912 067 15580.99 380.32 53069.89 88888.00 2019-03-08 11:00:12.412 067 15580.98 380.32 53069.91 88888.00 2019-03-08 11:00:12.912 067 15580.97 380.35 53069.87 88888.00 2019-03-08 11:00:13.412 067 15581.02 380.39 53069.86 88888.00 2019-03-08 11:00:13.912 067 15580.98 380.39 53069.87 88888.00 2019-03-08 11:00:14.412 067 15580.96 380.39 53069.89 88888.00 2019-03-08 11:00:14.912 067 15581.02 380.35 53069.88 88888.00 2019-03-08 11:00:15.412 067 15581.02 380.35 53069.91 88888.00 2019-03-08 11:00:15.912 067 15580.98 380.37 53069.94 88888.00 2019-03-08 11:00:16.412 067 15580.98 380.35 53069.88 88888.00 2019-03-08 11:00:16.912 067 15581.01 380.35 53069.91 88888.00 2019-03-08 11:00:17.412 067 15581.01 380.32 53069.93 88888.00 2019-03-08 11:00:17.912 067 15581.02 380.31 53069.95 88888.00 2019-03-08 11:00:18.412 067 15580.97 380.35 53069.94 88888.00 2019-03-08 11:00:18.912 067 15580.98 380.37 53069.91 88888.00 2019-03-08 11:00:19.412 067 15580.98 380.36 53069.86 88888.00 2019-03-08 11:00:19.912 067 15580.96 380.36 53069.85 88888.00 2019-03-08 11:00:20.412 067 15580.95 380.38 53069.87 88888.00 2019-03-08 11:00:20.912 067 15580.96 380.38 53069.93 88888.00 2019-03-08 11:00:21.412 067 15580.97 380.37 53069.94 88888.00 2019-03-08 11:00:21.912 067 15580.98 380.37 53069.92 88888.00 2019-03-08 11:00:22.412 067 15580.95 380.37 53069.95 88888.00 2019-03-08 11:00:22.912 067 15580.99 380.33 53069.93 88888.00 2019-03-08 11:00:23.412 067 15580.97 380.37 53069.86 88888.00 2019-03-08 11:00:23.912 067 15580.98 380.39 53069.81 88888.00 2019-03-08 11:00:24.412 067 15581.01 380.39 53069.89 88888.00 2019-03-08 11:00:24.912 067 15580.96 380.40 53069.90 88888.00 2019-03-08 11:00:25.412 067 15580.95 380.41 53069.85 88888.00 2019-03-08 11:00:25.912 067 15580.95 380.46 53069.84 88888.00 2019-03-08 11:00:27.412 067 15581.04 380.48 53069.77 88888.00 2019-03-08 11:00:27.912 067 15581.03 380.53 53069.73 88888.00 2019-03-08 11:00:28.412 067 15581.02 380.50 53069.75 88888.00 2019-03-08 11:00:28.912 067 15581.03 380.46 53069.78 88888.00 2019-03-08 11:00:29.412 067 15581.07 380.49 53069.81 88888.00 2019-03-08 11:00:29.912 067 15581.08 380.55 53069.83 88888.00 2019-03-08 11:00:30.412 067 15581.12 380.53 53069.76 88888.00 2019-03-08 11:00:30.912 067 15581.13 380.52 53069.71 88888.00 2019-03-08 11:00:31.412 067 15581.16 380.50 53069.71 88888.00 2019-03-08 11:00:31.912 067 15581.21 380.53 53069.70 88888.00 2019-03-08 11:00:32.412 067 15581.23 380.52 53069.67 88888.00 2019-03-08 11:00:32.912 067 15581.23 380.54 53069.74 88888.00 2019-03-08 11:00:33.412 067 15581.24 380.52 53069.73 88888.00 2019-03-08 11:00:33.912 067 15581.24 380.52 53069.74 88888.00 2019-03-08 11:00:34.412 067 15581.20 380.50 53069.77 88888.00 2019-03-08 11:00:34.912 067 15581.24 380.52 53069.78 88888.00 2019-03-08 11:00:35.412 067 15581.25 380.54 53069.68 88888.00 2019-03-08 11:00:35.912 067 15581.26 380.55 53069.65 88888.00 2019-03-08 11:00:36.412 067 15581.30 380.55 53069.65 88888.00 2019-03-08 11:00:36.912 067 15581.22 380.53 53069.62 88888.00 2019-03-08 11:00:37.412 067 15581.23 380.55 53069.70 88888.00 2019-03-08 11:00:37.912 067 15581.23 380.56 53069.73 88888.00 2019-03-08 11:00:38.412 067 15581.24 380.58 53069.74 88888.00 2019-03-08 11:00:38.912 067 15581.29 380.62 53069.75 88888.00 2019-03-08 11:00:39.412 067 15581.32 380.65 53069.76 88888.00 2019-03-08 11:00:39.912 067 15581.34 380.70 53069.74 88888.00 2019-03-08 11:00:40.412 067 15581.37 380.71 53069.74 88888.00 2019-03-08 11:00:40.912 067 15581.38 380.70 53069.73 88888.00 2019-03-08 11:00:41.412 067 15581.33 380.71 53069.72 88888.00 2019-03-08 11:00:41.912 067 15581.33 380.70 53069.73 88888.00 2019-03-08 11:00:42.412 067 15581.34 380.70 53069.75 88888.00 2019-03-08 11:00:42.912 067 15581.37 380.70 53069.77 88888.00 2019-03-08 11:00:43.412 067 15581.34 380.69 53069.73 88888.00 2019-03-08 11:00:43.912 067 15581.39 380.69 53069.73 88888.00 2019-03-08 11:00:44.412 067 15581.38 380.71 53069.66 88888.00 2019-03-08 11:00:44.912 067 15581.42 380.74 53069.66 88888.00 2019-03-08 11:00:45.412 067 15581.42 380.74 53069.67 88888.00 2019-03-08 11:00:45.912 067 15581.43 380.75 53069.67 88888.00 2019-03-08 11:00:46.412 067 15581.48 380.75 53069.67 88888.00 2019-03-08 11:00:46.912 067 15581.44 380.78 53069.68 88888.00 2019-03-08 11:00:47.412 067 15581.46 380.78 53069.65 88888.00 2019-03-08 11:00:47.912 067 15581.43 380.78 53069.68 88888.00 2019-03-08 11:00:48.412 067 15581.44 380.78 53069.75 88888.00 2019-03-08 11:00:48.912 067 15581.44 380.76 53069.71 88888.00 2019-03-08 11:00:49.412 067 15581.47 380.76 53069.74 88888.00 2019-03-08 11:00:49.912 067 15581.48 380.73 53069.76 88888.00 2019-03-08 11:00:50.412 067 15581.50 380.74 53069.74 88888.00 2019-03-08 11:00:50.912 067 15581.57 380.79 53069.78 88888.00 2019-03-08 11:00:51.412 067 15581.59 380.81 53069.76 88888.00 2019-03-08 11:00:51.912 067 15581.55 380.83 53069.76 88888.00 2019-03-08 11:00:52.412 067 15581.52 380.84 53069.78 88888.00 2019-03-08 11:00:52.912 067 15581.53 380.82 53069.77 88888.00 2019-03-08 11:00:53.412 067 15581.53 380.82 53069.76 88888.00 2019-03-08 11:00:53.912 067 15581.59 380.82 53069.83 88888.00 2019-03-08 11:00:54.412 067 15581.65 380.80 53069.87 88888.00 2019-03-08 11:00:54.912 067 15581.66 380.81 53069.83 88888.00 2019-03-08 11:00:55.412 067 15581.62 380.87 53069.81 88888.00 2019-03-08 11:00:55.912 067 15581.61 380.84 53069.84 88888.00 2019-03-08 11:00:56.412 067 15581.61 380.81 53069.84 88888.00 2019-03-08 11:00:56.912 067 15581.65 380.83 53069.84 88888.00 2019-03-08 11:00:57.412 067 15581.70 380.90 53069.87 88888.00 2019-03-08 11:00:57.912 067 15581.73 380.85 53069.88 88888.00 2019-03-08 11:00:58.412 067 15581.69 380.84 53069.83 88888.00 2019-03-08 11:00:58.912 067 15581.71 380.85 53069.80 88888.00 2019-03-08 11:00:59.412 067 15581.75 380.87 53069.81 88888.00 2019-03-08 11:00:59.912 067 15581.79 380.89 53069.84 88888.00 2019-03-08 11:01:00.412 067 15581.79 380.87 53069.80 88888.00 2019-03-08 11:01:00.912 067 15581.84 380.87 53069.79 88888.00 2019-03-08 11:01:01.412 067 15581.85 380.88 53069.79 88888.00 2019-03-08 11:01:01.912 067 15581.84 380.83 53069.78 88888.00 2019-03-08 11:01:02.412 067 15581.84 380.80 53069.83 88888.00 2019-03-08 11:01:02.912 067 15581.87 380.82 53069.86 88888.00 2019-03-08 11:01:03.412 067 15581.86 380.82 53069.85 88888.00 2019-03-08 11:01:03.912 067 15581.88 380.84 53069.91 88888.00 2019-03-08 11:01:04.412 067 15581.91 380.85 53069.90 88888.00 2019-03-08 11:01:04.912 067 15581.95 380.83 53069.91 88888.00 2019-03-08 11:01:05.412 067 15581.95 380.81 53069.93 88888.00 2019-03-08 11:01:05.912 067 15581.93 380.83 53069.89 88888.00 2019-03-08 11:01:06.412 067 15581.89 380.83 53069.92 88888.00 2019-03-08 11:01:06.912 067 15581.97 380.82 53069.90 88888.00 2019-03-08 11:01:07.412 067 15581.98 380.85 53069.91 88888.00 2019-03-08 11:01:08.412 067 15581.94 380.78 53069.91 88888.00 2019-03-08 11:01:08.912 067 15581.94 380.76 53069.89 88888.00 2019-03-08 11:01:09.412 067 15581.98 380.79 53069.89 88888.00 2019-03-08 11:01:09.912 067 15581.98 380.79 53069.92 88888.00 2019-03-08 11:01:10.412 067 15582.02 380.76 53069.89 88888.00 2019-03-08 11:01:10.912 067 15582.03 380.73 53069.93 88888.00 2019-03-08 11:01:11.412 067 15581.96 380.75 53069.93 88888.00 2019-03-08 11:01:11.912 067 15581.95 380.73 53069.89 88888.00 2019-03-08 11:01:12.412 067 15581.94 380.69 53069.87 88888.00 2019-03-08 11:01:12.912 067 15581.93 380.74 53069.90 88888.00 2019-03-08 11:01:13.412 067 15581.93 380.75 53069.92 88888.00 2019-03-08 11:01:13.912 067 15581.94 380.75 53069.88 88888.00 2019-03-08 11:01:14.412 067 15581.92 380.72 53069.84 88888.00 2019-03-08 11:01:14.912 067 15581.92 380.72 53069.81 88888.00 2019-03-08 11:01:15.412 067 15581.95 380.72 53069.83 88888.00 2019-03-08 11:01:15.912 067 15581.95 380.71 53069.84 88888.00 2019-03-08 11:01:16.412 067 15581.94 380.71 53069.87 88888.00 2019-03-08 11:01:16.912 067 15581.95 380.72 53069.90 88888.00 2019-03-08 11:01:17.412 067 15581.93 380.70 53069.95 88888.00 2019-03-08 11:01:17.912 067 15581.88 380.71 53069.90 88888.00 2019-03-08 11:01:18.412 067 15581.87 380.73 53069.87 88888.00 2019-03-08 11:01:18.912 067 15581.91 380.74 53069.91 88888.00 2019-03-08 11:01:19.412 067 15581.93 380.73 53069.93 88888.00 2019-03-08 11:01:19.912 067 15581.86 380.70 53069.93 88888.00 2019-03-08 11:01:20.412 067 15581.86 380.71 53069.90 88888.00 2019-03-08 11:01:20.912 067 15581.85 380.72 53069.92 88888.00 2019-03-08 11:01:21.412 067 15581.86 380.71 53069.92 88888.00 2019-03-08 11:01:21.912 067 15581.86 380.71 53069.91 88888.00 2019-03-08 11:01:22.412 067 15581.87 380.71 53069.91 88888.00 2019-03-08 11:01:22.912 067 15581.82 380.66 53069.93 88888.00 2019-03-08 11:01:23.412 067 15581.78 380.65 53069.93 88888.00 2019-03-08 11:01:23.912 067 15581.86 380.65 53069.91 88888.00 2019-03-08 11:01:24.412 067 15581.91 380.65 53069.95 88888.00 2019-03-08 11:01:24.912 067 15581.88 380.66 53069.97 88888.00 2019-03-08 11:01:25.412 067 15581.83 380.64 53069.99 88888.00 2019-03-08 11:01:25.912 067 15581.77 380.62 53069.94 88888.00 2019-03-08 11:01:26.412 067 15581.79 380.64 53069.95 88888.00 2019-03-08 11:01:26.912 067 15581.85 380.65 53069.96 88888.00 2019-03-08 11:01:27.412 067 15581.84 380.64 53069.98 88888.00 2019-03-08 11:01:27.912 067 15581.79 380.65 53069.98 88888.00 2019-03-08 11:01:28.412 067 15581.75 380.63 53069.98 88888.00 2019-03-08 11:01:28.912 067 15581.74 380.59 53069.99 88888.00 2019-03-08 11:01:29.412 067 15581.76 380.61 53069.96 88888.00 2019-03-08 11:01:29.912 067 15581.74 380.59 53069.96 88888.00 2019-03-08 11:01:30.412 067 15581.73 380.58 53069.95 88888.00 2019-03-08 11:01:30.912 067 15581.73 380.61 53069.97 88888.00 2019-03-08 11:01:31.412 067 15581.67 380.65 53069.97 88888.00 2019-03-08 11:01:31.912 067 15581.64 380.61 53069.97 88888.00 2019-03-08 11:01:32.412 067 15581.65 380.61 53069.94 88888.00 2019-03-08 11:01:32.912 067 15581.65 380.59 53069.92 88888.00 2019-03-08 11:01:33.412 067 15581.60 380.59 53069.92 88888.00 2019-03-08 11:01:33.912 067 15581.62 380.58 53069.93 88888.00 2019-03-08 11:01:34.412 067 15581.64 380.56 53070.00 88888.00 2019-03-08 11:01:34.912 067 15581.61 380.56 53070.01 88888.00 2019-03-08 11:01:35.412 067 15581.59 380.59 53070.05 88888.00 2019-03-08 11:01:35.912 067 15581.56 380.63 53070.01 88888.00 2019-03-08 11:01:36.412 067 15581.55 380.63 53069.95 88888.00 2019-03-08 11:01:36.912 067 15581.59 380.62 53069.93 88888.00 2019-03-08 11:01:37.412 067 15581.56 380.61 53069.87 88888.00 2019-03-08 11:01:37.912 067 15581.55 380.61 53069.86 88888.00 2019-03-08 11:01:38.412 067 15581.53 380.63 53069.92 88888.00 2019-03-08 11:01:38.912 067 15581.57 380.58 53069.94 88888.00 2019-03-08 11:01:39.912 067 15581.58 380.59 53069.91 88888.00 2019-03-08 11:01:40.412 067 15581.61 380.58 53069.95 88888.00 2019-03-08 11:01:40.912 067 15581.59 380.58 53069.92 88888.00 2019-03-08 11:01:41.412 067 15581.59 380.63 53069.92 88888.00 2019-03-08 11:01:41.912 067 15581.59 380.63 53069.93 88888.00 2019-03-08 11:01:42.412 067 15581.57 380.63 53069.93 88888.00 2019-03-08 11:01:42.912 067 15581.58 380.65 53069.97 88888.00 2019-03-08 11:01:43.412 067 15581.61 380.66 53070.03 88888.00 2019-03-08 11:01:43.912 067 15581.60 380.63 53070.01 88888.00 2019-03-08 11:01:44.412 067 15581.61 380.63 53070.00 88888.00 2019-03-08 11:01:44.912 067 15581.65 380.62 53070.00 88888.00 2019-03-08 11:01:45.412 067 15581.66 380.63 53070.01 88888.00 2019-03-08 11:01:45.912 067 15581.68 380.65 53070.03 88888.00 2019-03-08 11:01:46.412 067 15581.73 380.65 53070.01 88888.00 2019-03-08 11:01:46.912 067 15581.75 380.67 53070.03 88888.00 2019-03-08 11:01:47.912 067 15581.70 380.67 53070.08 88888.00 2019-03-08 11:01:48.412 067 15581.68 380.64 53070.10 88888.00 2019-03-08 11:01:48.912 067 15581.68 380.69 53070.11 88888.00 2019-03-08 11:01:49.412 067 15581.64 380.71 53070.17 88888.00 2019-03-08 11:01:49.912 067 15581.64 380.73 53070.14 88888.00 2019-03-08 11:01:50.412 067 15581.62 380.75 53070.07 88888.00 2019-03-08 11:01:50.912 067 15581.58 380.73 53070.08 88888.00 2019-03-08 11:01:51.412 067 15581.60 380.70 53070.11 88888.00 2019-03-08 11:01:51.912 067 15581.58 380.65 53070.12 88888.00 2019-03-08 11:01:52.412 067 15581.57 380.66 53070.10 88888.00 2019-03-08 11:01:52.912 067 15581.60 380.66 53070.12 88888.00 2019-03-08 11:01:53.412 067 15581.64 380.66 53070.18 88888.00 2019-03-08 11:01:53.912 067 15581.65 380.64 53070.17 88888.00 2019-03-08 11:01:54.412 067 15581.61 380.64 53070.17 88888.00 2019-03-08 11:01:54.912 067 15581.61 380.63 53070.18 88888.00 2019-03-08 11:01:55.412 067 15581.62 380.62 53070.17 88888.00 2019-03-08 11:01:55.912 067 15581.60 380.66 53070.19 88888.00 2019-03-08 11:01:56.412 067 15581.58 380.69 53070.20 88888.00 2019-03-08 11:01:56.912 067 15581.59 380.64 53070.20 88888.00 2019-03-08 11:01:57.412 067 15581.65 380.64 53070.17 88888.00 2019-03-08 11:01:57.912 067 15581.65 380.66 53070.15 88888.00 2019-03-08 11:01:58.412 067 15581.60 380.66 53070.17 88888.00 2019-03-08 11:01:58.912 067 15581.61 380.67 53070.19 88888.00 2019-03-08 11:01:59.412 067 15581.59 380.69 53070.17 88888.00 2019-03-08 11:01:59.912 067 15581.66 380.67 53070.14 88888.00 2019-03-08 11:02:00.412 067 15581.59 380.67 53070.14 88888.00 2019-03-08 11:02:00.912 067 15581.55 380.69 53070.14 88888.00 2019-03-08 11:02:01.412 067 15581.55 380.70 53070.24 88888.00 2019-03-08 11:02:01.912 067 15581.52 380.73 53070.26 88888.00 2019-03-08 11:02:02.412 067 15581.56 380.75 53070.25 88888.00 2019-03-08 11:02:02.912 067 15581.59 380.75 53070.30 88888.00 2019-03-08 11:02:03.412 067 15581.55 380.75 53070.24 88888.00 2019-03-08 11:02:03.912 067 15581.52 380.79 53070.26 88888.00 2019-03-08 11:02:04.412 067 15581.48 380.78 53070.26 88888.00 2019-03-08 11:02:04.912 067 15581.42 380.72 53070.27 88888.00 2019-03-08 11:02:05.412 067 15581.43 380.74 53070.28 88888.00 2019-03-08 11:02:05.912 067 15581.46 380.78 53070.29 88888.00 2019-03-08 11:02:06.412 067 15581.42 380.75 53070.31 88888.00 2019-03-08 11:02:06.912 067 15581.43 380.72 53070.30 88888.00 2019-03-08 11:02:07.912 067 15581.44 380.67 53070.31 88888.00 2019-03-08 11:02:08.412 067 15581.43 380.70 53070.38 88888.00 2019-03-08 11:02:08.912 067 15581.44 380.72 53070.43 88888.00 2019-03-08 11:02:09.412 067 15581.43 380.73 53070.34 88888.00 2019-03-08 11:02:09.912 067 15581.49 380.72 53070.31 88888.00 2019-03-08 11:02:10.412 067 15581.50 380.74 53070.31 88888.00 2019-03-08 11:02:10.912 067 15581.50 380.76 53070.35 88888.00 2019-03-08 11:02:11.412 067 15581.51 380.74 53070.39 88888.00 2019-03-08 11:02:11.912 067 15581.55 380.73 53070.40 88888.00 2019-03-08 11:02:12.412 067 15581.56 380.73 53070.38 88888.00 2019-03-08 11:02:12.912 067 15581.53 380.75 53070.39 88888.00 2019-03-08 11:02:13.412 067 15581.56 380.78 53070.36 88888.00 2019-03-08 11:02:13.912 067 15581.59 380.75 53070.34 88888.00 2019-03-08 11:02:14.412 067 15581.57 380.75 53070.32 88888.00 2019-03-08 11:02:14.912 067 15581.58 380.75 53070.34 88888.00 2019-03-08 11:02:15.412 067 15581.56 380.75 53070.35 88888.00 2019-03-08 11:02:15.912 067 15581.51 380.79 53070.32 88888.00 2019-03-08 11:02:16.412 067 15581.51 380.78 53070.36 88888.00 2019-03-08 11:02:16.912 067 15581.50 380.74 53070.38 88888.00 2019-03-08 11:02:17.412 067 15581.52 380.73 53070.37 88888.00 2019-03-08 11:02:17.912 067 15581.55 380.72 53070.35 88888.00 2019-03-08 11:02:18.412 067 15581.52 380.75 53070.35 88888.00 2019-03-08 11:02:18.912 067 15581.52 380.78 53070.34 88888.00 2019-03-08 11:02:19.412 067 15581.57 380.76 53070.34 88888.00 2019-03-08 11:02:19.912 067 15581.59 380.75 53070.36 88888.00 2019-03-08 11:02:20.412 067 15581.59 380.80 53070.39 88888.00 2019-03-08 11:02:21.412 067 15581.57 380.83 53070.36 88888.00 2019-03-08 11:02:21.912 067 15581.57 380.87 53070.34 88888.00 2019-03-08 11:02:22.412 067 15581.56 380.82 53070.39 88888.00 2019-03-08 11:02:22.912 067 15581.61 380.79 53070.43 88888.00 2019-03-08 11:02:23.412 067 15581.59 380.79 53070.39 88888.00 2019-03-08 11:02:23.912 067 15581.61 380.82 53070.44 88888.00 2019-03-08 11:02:24.412 067 15581.58 380.83 53070.41 88888.00 2019-03-08 11:02:24.912 067 15581.61 380.80 53070.43 88888.00 2019-03-08 11:02:25.412 067 15581.60 380.80 53070.44 88888.00 2019-03-08 11:02:25.912 067 15581.59 380.80 53070.34 88888.00 2019-03-08 11:02:26.412 067 15581.60 380.81 53070.31 88888.00 2019-03-08 11:02:26.912 067 15581.58 380.82 53070.28 88888.00 2019-03-08 11:02:27.412 067 15581.59 380.78 53070.29 88888.00 2019-03-08 11:02:27.912 067 15581.59 380.81 53070.30 88888.00 2019-03-08 11:02:28.412 067 15581.57 380.83 53070.35 88888.00 2019-03-08 11:02:28.912 067 15581.57 380.80 53070.37 88888.00 2019-03-08 11:02:29.412 067 15581.56 380.80 53070.36 88888.00 2019-03-08 11:02:29.912 067 15581.58 380.79 53070.39 88888.00 2019-03-08 11:02:30.412 067 15581.56 380.78 53070.39 88888.00 2019-03-08 11:02:30.912 067 15581.52 380.81 53070.36 88888.00 2019-03-08 11:02:31.412 067 15581.53 380.82 53070.35 88888.00 2019-03-08 11:02:31.912 067 15581.56 380.80 53070.35 88888.00 2019-03-08 11:02:32.412 067 15581.53 380.79 53070.32 88888.00 2019-03-08 11:02:32.912 067 15581.59 380.80 53070.36 88888.00 2019-03-08 11:02:33.412 067 15581.56 380.83 53070.46 88888.00 2019-03-08 11:02:33.912 067 15581.55 380.85 53070.45 88888.00 2019-03-08 11:02:34.412 067 15581.55 380.87 53070.40 88888.00 2019-03-08 11:02:34.912 067 15581.55 380.84 53070.31 88888.00 2019-03-08 11:02:35.412 067 15581.57 380.81 53070.31 88888.00 2019-03-08 11:02:35.912 067 15581.59 380.80 53070.36 88888.00 2019-03-08 11:02:36.412 067 15581.56 380.82 53070.41 88888.00 2019-03-08 11:02:36.912 067 15581.53 380.83 53070.38 88888.00 2019-03-08 11:02:37.412 067 15581.56 380.80 53070.36 88888.00 2019-03-08 11:02:37.912 067 15581.53 380.80 53070.37 88888.00 2019-03-08 11:02:38.412 067 15581.55 380.82 53070.36 88888.00 2019-03-08 11:02:38.912 067 15581.55 380.82 53070.40 88888.00 2019-03-08 11:02:39.412 067 15581.53 380.83 53070.44 88888.00 2019-03-08 11:02:39.912 067 15581.51 380.84 53070.47 88888.00 2019-03-08 11:02:40.412 067 15581.50 380.83 53070.52 88888.00 2019-03-08 11:02:40.912 067 15581.52 380.84 53070.50 88888.00 2019-03-08 11:02:41.412 067 15581.49 380.87 53070.50 88888.00 2019-03-08 11:02:41.912 067 15581.52 380.87 53070.47 88888.00 2019-03-08 11:02:42.412 067 15581.55 380.87 53070.47 88888.00 2019-03-08 11:02:42.912 067 15581.51 380.87 53070.46 88888.00 2019-03-08 11:02:43.412 067 15581.55 380.87 53070.51 88888.00 2019-03-08 11:02:43.912 067 15581.57 380.83 53070.54 88888.00 2019-03-08 11:02:44.412 067 15581.53 380.83 53070.51 88888.00 2019-03-08 11:02:44.912 067 15581.57 380.89 53070.50 88888.00 2019-03-08 11:02:45.412 067 15581.57 380.90 53070.49 88888.00 2019-03-08 11:02:45.912 067 15581.56 380.91 53070.50 88888.00 2019-03-08 11:02:46.412 067 15581.59 380.92 53070.56 88888.00 2019-03-08 11:02:46.912 067 15581.51 380.92 53070.51 88888.00 2019-03-08 11:02:47.412 067 15581.49 380.89 53070.51 88888.00 2019-03-08 11:02:47.912 067 15581.47 380.83 53070.54 88888.00 2019-03-08 11:02:48.412 067 15581.47 380.83 53070.57 88888.00 2019-03-08 11:02:48.912 067 15581.46 380.88 53070.61 88888.00 2019-03-08 11:02:49.412 067 15581.49 380.95 53070.63 88888.00 2019-03-08 11:02:49.912 067 15581.43 380.95 53070.57 88888.00 2019-03-08 11:02:50.412 067 15581.42 380.95 53070.54 88888.00 2019-03-08 11:02:50.912 067 15581.41 380.92 53070.52 88888.00 2019-03-08 11:02:51.412 067 15581.39 380.89 53070.53 88888.00 2019-03-08 11:02:51.912 067 15581.35 380.87 53070.56 88888.00 2019-03-08 11:02:52.412 067 15581.40 380.84 53070.64 88888.00 2019-03-08 11:02:52.912 067 15581.38 380.89 53070.66 88888.00 2019-03-08 11:02:53.412 067 15581.37 380.91 53070.66 88888.00 2019-03-08 11:02:53.912 067 15581.40 380.89 53070.63 88888.00 2019-03-08 11:02:54.412 067 15581.40 380.88 53070.61 88888.00 2019-03-08 11:02:54.912 067 15581.38 380.89 53070.67 88888.00 2019-03-08 11:02:55.412 067 15581.34 380.91 53070.67 88888.00 2019-03-08 11:02:55.912 067 15581.30 380.95 53070.66 88888.00 2019-03-08 11:02:56.412 067 15581.31 380.96 53070.57 88888.00 2019-03-08 11:02:56.912 067 15581.31 380.96 53070.55 88888.00 2019-03-08 11:02:57.412 067 15581.30 380.97 53070.61 88888.00 2019-03-08 11:02:57.912 067 15581.24 380.97 53070.66 88888.00 2019-03-08 11:02:58.412 067 15581.25 380.98 53070.68 88888.00 2019-03-08 11:02:58.912 067 15581.21 380.97 53070.73 88888.00 2019-03-08 11:02:59.412 067 15581.23 380.93 53070.76 88888.00 2019-03-08 11:02:59.912 067 15581.25 380.91 53070.73 88888.00 2019-03-08 11:03:00.412 067 15581.23 380.92 53070.72 88888.00 2019-03-08 11:03:00.912 067 15581.26 380.91 53070.70 88888.00 2019-03-08 11:03:01.412 067 15581.24 380.89 53070.67 88888.00 2019-03-08 11:03:01.912 067 15581.22 380.90 53070.63 88888.00 2019-03-08 11:03:02.912 067 15581.26 380.89 53070.61 88888.00 2019-03-08 11:03:03.412 067 15581.25 380.89 53070.60 88888.00 2019-03-08 11:03:03.912 067 15581.31 380.91 53070.60 88888.00 2019-03-08 11:03:04.412 067 15581.28 380.95 53070.58 88888.00 2019-03-08 11:03:04.912 067 15581.22 380.93 53070.61 88888.00 2019-03-08 11:03:05.412 067 15581.26 380.98 53070.66 88888.00 2019-03-08 11:03:05.912 067 15581.31 380.96 53070.66 88888.00 2019-03-08 11:03:06.412 067 15581.28 380.97 53070.69 88888.00 2019-03-08 11:03:06.912 067 15581.30 380.98 53070.71 88888.00 2019-03-08 11:03:07.412 067 15581.29 381.05 53070.72 88888.00 2019-03-08 11:03:07.912 067 15581.32 381.05 53070.68 88888.00 2019-03-08 11:03:08.412 067 15581.37 381.06 53070.64 88888.00 2019-03-08 11:03:08.912 067 15581.34 381.05 53070.68 88888.00 2019-03-08 11:03:09.412 067 15581.30 381.01 53070.66 88888.00 2019-03-08 11:03:09.912 067 15581.29 381.05 53070.70 88888.00 2019-03-08 11:03:10.412 067 15581.31 381.08 53070.67 88888.00 2019-03-08 11:03:10.912 067 15581.29 381.07 53070.67 88888.00 2019-03-08 11:03:11.412 067 15581.31 381.04 53070.66 88888.00 2019-03-08 11:03:11.912 067 15581.31 381.00 53070.68 88888.00 2019-03-08 11:03:12.412 067 15581.30 381.01 53070.67 88888.00 2019-03-08 11:03:12.912 067 15581.29 381.04 53070.68 88888.00 2019-03-08 11:03:13.412 067 15581.29 381.02 53070.58 88888.00 2019-03-08 11:03:13.912 067 15581.28 381.07 53070.53 88888.00 2019-03-08 11:03:14.412 067 15581.26 381.09 53070.57 88888.00 2019-03-08 11:03:14.912 067 15581.30 381.06 53070.63 88888.00 2019-03-08 11:03:15.412 067 15581.34 381.07 53070.67 88888.00 2019-03-08 11:03:15.912 067 15581.34 381.08 53070.68 88888.00 2019-03-08 11:03:16.412 067 15581.35 381.06 53070.61 88888.00 2019-03-08 11:03:16.912 067 15581.39 381.06 53070.61 88888.00 2019-03-08 11:03:17.412 067 15581.39 381.00 53070.59 88888.00 2019-03-08 11:03:17.912 067 15581.38 381.00 53070.67 88888.00 2019-03-08 11:03:18.412 067 15581.35 381.00 53070.68 88888.00 2019-03-08 11:03:18.912 067 15581.33 381.01 53070.70 88888.00 2019-03-08 11:03:19.412 067 15581.32 381.00 53070.68 88888.00 2019-03-08 11:03:19.912 067 15581.33 380.99 53070.61 88888.00 2019-03-08 11:03:20.412 067 15581.31 380.98 53070.57 88888.00 2019-03-08 11:03:20.912 067 15581.34 380.98 53070.59 88888.00 2019-03-08 11:03:21.412 067 15581.42 381.02 53070.61 88888.00 2019-03-08 11:03:21.912 067 15581.43 381.04 53070.63 88888.00 2019-03-08 11:03:22.412 067 15581.46 381.02 53070.60 88888.00 2019-03-08 11:03:22.912 067 15581.42 381.02 53070.59 88888.00 2019-03-08 11:03:23.412 067 15581.46 381.01 53070.61 88888.00 2019-03-08 11:03:23.912 067 15581.48 380.99 53070.59 88888.00 2019-03-08 11:03:24.412 067 15581.56 381.02 53070.63 88888.00 2019-03-08 11:03:24.912 067 15581.52 381.04 53070.61 88888.00 2019-03-08 11:03:25.412 067 15581.56 381.05 53070.61 88888.00 2019-03-08 11:03:25.912 067 15581.56 381.04 53070.63 88888.00 2019-03-08 11:03:26.412 067 15581.58 381.04 53070.59 88888.00 2019-03-08 11:03:26.912 067 15581.61 381.05 53070.59 88888.00 2019-03-08 11:03:27.412 067 15581.61 381.08 53070.58 88888.00 2019-03-08 11:03:27.912 067 15581.65 381.09 53070.59 88888.00 2019-03-08 11:03:28.412 067 15581.65 381.13 53070.59 88888.00 2019-03-08 11:03:28.912 067 15581.68 381.14 53070.60 88888.00 2019-03-08 11:03:29.412 067 15581.69 381.15 53070.61 88888.00 2019-03-08 11:03:29.912 067 15581.68 381.14 53070.59 88888.00 2019-03-08 11:03:30.412 067 15581.69 381.15 53070.64 88888.00 2019-03-08 11:03:30.912 067 15581.66 381.14 53070.60 88888.00 2019-03-08 11:03:31.412 067 15581.69 381.13 53070.60 88888.00 2019-03-08 11:03:31.912 067 15581.74 381.15 53070.60 88888.00 2019-03-08 11:03:32.412 067 15581.73 381.14 53070.60 88888.00 2019-03-08 11:03:32.912 067 15581.70 381.12 53070.60 88888.00 2019-03-08 11:03:33.412 067 15581.76 381.14 53070.59 88888.00 2019-03-08 11:03:34.412 067 15581.80 381.18 53070.63 88888.00 2019-03-08 11:03:34.912 067 15581.82 381.19 53070.59 88888.00 2019-03-08 11:03:35.412 067 15581.83 381.21 53070.60 88888.00 2019-03-08 11:03:35.912 067 15581.87 381.21 53070.61 88888.00 2019-03-08 11:03:36.412 067 15581.88 381.19 53070.64 88888.00 2019-03-08 11:03:36.912 067 15581.86 381.16 53070.59 88888.00 2019-03-08 11:03:37.412 067 15581.83 381.12 53070.51 88888.00 2019-03-08 11:03:37.912 067 15581.86 381.12 53070.51 88888.00 2019-03-08 11:03:38.412 067 15581.85 381.15 53070.51 88888.00 2019-03-08 11:03:38.912 067 15581.86 381.14 53070.57 88888.00 2019-03-08 11:03:39.412 067 15581.82 381.16 53070.60 88888.00 2019-03-08 11:03:39.912 067 15581.84 381.16 53070.59 88888.00 2019-03-08 11:03:40.412 067 15581.86 381.15 53070.59 88888.00 2019-03-08 11:03:40.912 067 15581.89 381.12 53070.65 88888.00 2019-03-08 11:03:41.412 067 15581.98 381.14 53070.69 88888.00 2019-03-08 11:03:41.912 067 15581.88 381.15 53070.67 88888.00 2019-03-08 11:03:42.412 067 15581.84 381.16 53070.57 88888.00 2019-03-08 11:03:42.912 067 15581.91 381.16 53070.54 88888.00 2019-03-08 11:03:43.412 067 15581.91 381.21 53070.60 88888.00 2019-03-08 11:03:44.412 067 15581.87 381.23 53070.63 88888.00 2019-03-08 11:03:44.912 067 15581.93 381.23 53070.59 88888.00 2019-03-08 11:03:45.412 067 15581.91 381.24 53070.60 88888.00 2019-03-08 11:03:45.912 067 15581.91 381.22 53070.64 88888.00 2019-03-08 11:03:46.412 067 15581.92 381.18 53070.68 88888.00 2019-03-08 11:03:46.912 067 15581.91 381.21 53070.65 88888.00 2019-03-08 11:03:47.412 067 15581.87 381.23 53070.63 88888.00 2019-03-08 11:03:47.912 067 15581.91 381.19 53070.61 88888.00 2019-03-08 11:03:48.412 067 15581.92 381.17 53070.67 88888.00 2019-03-08 11:03:48.912 067 15581.94 381.18 53070.67 88888.00 2019-03-08 11:03:49.412 067 15581.92 381.18 53070.64 88888.00 2019-03-08 11:03:49.912 067 15581.91 381.19 53070.66 88888.00 2019-03-08 11:03:50.412 067 15581.95 381.18 53070.67 88888.00 2019-03-08 11:03:50.912 067 15581.88 381.19 53070.68 88888.00 2019-03-08 11:03:51.412 067 15581.85 381.21 53070.70 88888.00 2019-03-08 11:03:51.912 067 15581.85 381.18 53070.69 88888.00 2019-03-08 11:03:52.412 067 15581.86 381.18 53070.69 88888.00 2019-03-08 11:03:52.912 067 15581.89 381.21 53070.69 88888.00 2019-03-08 11:03:53.412 067 15581.89 381.19 53070.72 88888.00 2019-03-08 11:03:53.912 067 15581.86 381.16 53070.68 88888.00 2019-03-08 11:03:54.412 067 15581.78 381.14 53070.69 88888.00 2019-03-08 11:03:54.912 067 15581.78 381.17 53070.70 88888.00 2019-03-08 11:03:55.412 067 15581.75 381.15 53070.64 88888.00 2019-03-08 11:03:55.912 067 15581.80 381.16 53070.61 88888.00 2019-03-08 11:03:56.412 067 15581.83 381.13 53070.65 88888.00 2019-03-08 11:03:56.912 067 15581.82 381.09 53070.65 88888.00 2019-03-08 11:03:57.412 067 15581.79 381.04 53070.61 88888.00 2019-03-08 11:03:57.912 067 15581.82 380.99 53070.66 88888.00 2019-03-08 11:03:58.412 067 15581.82 381.07 53070.69 88888.00 2019-03-08 11:03:58.912 067 15581.75 381.10 53070.70 88888.00 2019-03-08 11:03:59.412 067 15581.75 381.09 53070.76 88888.00 2019-03-08 11:03:59.912 067 15581.79 381.07 53070.73 88888.00 2019-03-08 11:04:00.412 067 15581.77 381.02 53070.69 88888.00 2019-03-08 11:04:00.912 067 15581.79 381.04 53070.68 88888.00 2019-03-08 11:04:01.412 067 15581.77 381.07 53070.64 88888.00 2019-03-08 11:04:01.912 067 15581.74 381.10 53070.58 88888.00 2019-03-08 11:04:02.412 067 15581.78 381.09 53070.59 88888.00 2019-03-08 11:04:02.912 067 15581.77 381.07 53070.63 88888.00 2019-03-08 11:04:03.412 067 15581.80 381.06 53070.60 88888.00 2019-03-08 11:04:03.912 067 15581.84 381.04 53070.59 88888.00 2019-03-08 11:04:04.412 067 15581.80 381.05 53070.60 88888.00 2019-03-08 11:04:04.912 067 15581.79 381.02 53070.57 88888.00 2019-03-08 11:04:05.412 067 15581.82 381.01 53070.52 88888.00 2019-03-08 11:04:05.912 067 15581.80 381.05 53070.53 88888.00 2019-03-08 11:04:06.412 067 15581.80 381.05 53070.49 88888.00 2019-03-08 11:04:06.912 067 15581.79 381.07 53070.47 88888.00 2019-03-08 11:04:07.412 067 15581.77 381.04 53070.50 88888.00 2019-03-08 11:04:07.912 067 15581.73 381.01 53070.54 88888.00 2019-03-08 11:04:08.412 067 15581.76 380.97 53070.57 88888.00 2019-03-08 11:04:08.912 067 15581.77 380.90 53070.58 88888.00 2019-03-08 11:04:09.412 067 15581.70 380.91 53070.55 88888.00 2019-03-08 11:04:09.912 067 15581.82 380.98 53070.58 88888.00 2019-03-08 11:04:10.412 067 15581.86 381.08 53070.64 88888.00 2019-03-08 11:04:10.912 067 15581.87 381.12 53070.60 88888.00 2019-03-08 11:04:11.412 067 15581.89 381.15 53070.61 88888.00 2019-03-08 11:04:11.912 067 15581.88 381.10 53070.66 88888.00 2019-03-08 11:04:12.412 067 15581.92 381.06 53070.60 88888.00 2019-03-08 11:04:12.912 067 15581.92 381.05 53070.59 88888.00 2019-03-08 11:04:13.412 067 15581.94 381.02 53070.63 88888.00 2019-03-08 11:04:13.912 067 15582.01 381.02 53070.60 88888.00 2019-03-08 11:04:14.412 067 15582.00 381.05 53070.59 88888.00 2019-03-08 11:04:14.912 067 15581.97 381.13 53070.65 88888.00 2019-03-08 11:04:15.412 067 15582.00 381.14 53070.68 88888.00 2019-03-08 11:04:15.912 067 15581.97 381.10 53070.69 88888.00 2019-03-08 11:04:16.412 067 15581.97 381.12 53070.65 88888.00 2019-03-08 11:04:16.912 067 15582.00 381.13 53070.66 88888.00 2019-03-08 11:04:17.412 067 15582.05 381.13 53070.68 88888.00 2019-03-08 11:04:17.912 067 15582.06 381.15 53070.65 88888.00 2019-03-08 11:04:18.412 067 15582.07 381.14 53070.56 88888.00 2019-03-08 11:04:18.912 067 15582.05 381.10 53070.57 88888.00 2019-03-08 11:04:19.412 067 15582.07 381.12 53070.59 88888.00 2019-03-08 11:04:19.912 067 15582.11 381.09 53070.69 88888.00 2019-03-08 11:04:20.412 067 15582.09 381.08 53070.74 88888.00 2019-03-08 11:04:20.912 067 15582.13 381.05 53070.72 88888.00 2019-03-08 11:04:21.412 067 15582.14 381.05 53070.67 88888.00 2019-03-08 11:04:21.912 067 15582.18 381.04 53070.69 88888.00 2019-03-08 11:04:22.412 067 15582.18 381.05 53070.75 88888.00 2019-03-08 11:04:22.912 067 15582.16 381.09 53070.75 88888.00 2019-03-08 11:04:23.412 067 15582.18 381.07 53070.68 88888.00 2019-03-08 11:04:23.912 067 15582.24 381.04 53070.68 88888.00 2019-03-08 11:04:24.412 067 15582.25 381.07 53070.71 88888.00 2019-03-08 11:04:24.912 067 15582.24 381.08 53070.70 88888.00 2019-03-08 11:04:25.412 067 15582.25 381.10 53070.73 88888.00 2019-03-08 11:04:25.912 067 15582.24 381.06 53070.70 88888.00 2019-03-08 11:04:26.412 067 15582.27 381.01 53070.69 88888.00 2019-03-08 11:04:26.912 067 15582.24 381.05 53070.74 88888.00 2019-03-08 11:04:27.412 067 15582.21 381.10 53070.79 88888.00 2019-03-08 11:04:27.912 067 15582.25 381.07 53070.77 88888.00 2019-03-08 11:04:28.412 067 15582.32 381.08 53070.79 88888.00 2019-03-08 11:04:28.912 067 15582.22 381.09 53070.79 88888.00 2019-03-08 11:04:29.412 067 15582.22 381.12 53070.79 88888.00 2019-03-08 11:04:29.912 067 15582.22 381.12 53070.84 88888.00 2019-03-08 11:04:30.412 067 15582.22 381.14 53070.83 88888.00 2019-03-08 11:04:30.912 067 15582.24 381.10 53070.83 88888.00 2019-03-08 11:04:31.412 067 15582.22 381.08 53070.83 88888.00 2019-03-08 11:04:31.912 067 15582.25 381.08 53070.83 88888.00 2019-03-08 11:04:32.412 067 15582.27 381.10 53070.86 88888.00 2019-03-08 11:04:32.912 067 15582.31 381.10 53070.86 88888.00 2019-03-08 11:04:33.412 067 15582.32 381.09 53070.83 88888.00 2019-03-08 11:04:33.912 067 15582.28 381.09 53070.85 88888.00 2019-03-08 11:04:34.412 067 15582.27 381.08 53070.89 88888.00 2019-03-08 11:04:34.912 067 15582.29 381.06 53070.87 88888.00 2019-03-08 11:04:35.412 067 15582.33 381.09 53070.89 88888.00 2019-03-08 11:04:35.912 067 15582.34 381.14 53070.90 88888.00 2019-03-08 11:04:36.412 067 15582.33 381.10 53070.91 88888.00 2019-03-08 11:04:36.912 067 15582.30 381.10 53070.98 88888.00 2019-03-08 11:04:37.412 067 15582.36 381.12 53071.05 88888.00 2019-03-08 11:04:37.912 067 15582.38 381.09 53071.04 88888.00 2019-03-08 11:04:38.412 067 15582.42 381.10 53071.09 88888.00 2019-03-08 11:04:38.912 067 15582.49 381.14 53071.10 88888.00 2019-03-08 11:04:39.412 067 15582.54 381.15 53071.03 88888.00 2019-03-08 11:04:39.912 067 15582.60 381.17 53071.04 88888.00 2019-03-08 11:04:40.412 067 15582.61 381.21 53071.09 88888.00 2019-03-08 11:04:40.912 067 15582.51 381.18 53071.11 88888.00 2019-03-08 11:04:41.412 067 15582.55 381.17 53071.15 88888.00 2019-03-08 11:04:41.912 067 15582.58 381.19 53071.21 88888.00 2019-03-08 11:04:42.412 067 15582.60 381.23 53071.21 88888.00 2019-03-08 11:04:42.912 067 15582.58 381.22 53071.19 88888.00 2019-03-08 11:04:43.412 067 15582.63 381.21 53071.21 88888.00 2019-03-08 11:04:43.912 067 15582.67 381.19 53071.19 88888.00 2019-03-08 11:04:44.413 067 15582.65 381.24 53071.27 88888.00 2019-03-08 11:04:44.913 067 15582.61 381.27 53071.27 88888.00 2019-03-08 11:04:45.413 067 15582.58 381.24 53071.32 88888.00 2019-03-08 11:04:45.913 067 15582.61 381.25 53071.37 88888.00 2019-03-08 11:04:46.413 067 15582.65 381.27 53071.35 88888.00 2019-03-08 11:04:46.913 067 15582.63 381.28 53071.37 88888.00 2019-03-08 11:04:47.413 067 15582.68 381.27 53071.41 88888.00 2019-03-08 11:04:47.913 067 15582.70 381.31 53071.37 88888.00 2019-03-08 11:04:48.413 067 15582.72 381.30 53071.36 88888.00 2019-03-08 11:04:48.913 067 15582.68 381.27 53071.44 88888.00 2019-03-08 11:04:49.413 067 15582.69 381.28 53071.51 88888.00 2019-03-08 11:04:49.913 067 15582.75 381.32 53071.56 88888.00 2019-03-08 11:04:50.413 067 15582.73 381.38 53071.59 88888.00 2019-03-08 11:04:50.913 067 15582.68 381.35 53071.60 88888.00 2019-03-08 11:04:51.413 067 15582.68 381.35 53071.56 88888.00 2019-03-08 11:04:51.913 067 15582.74 381.35 53071.54 88888.00 2019-03-08 11:04:52.413 067 15582.77 381.38 53071.55 88888.00 2019-03-08 11:04:52.913 067 15582.77 381.35 53071.61 88888.00 2019-03-08 11:04:53.413 067 15582.79 381.31 53071.58 88888.00 2019-03-08 11:04:53.913 067 15582.81 381.28 53071.57 88888.00 2019-03-08 11:04:54.413 067 15582.78 381.32 53071.65 88888.00 2019-03-08 11:04:54.913 067 15582.75 381.33 53071.60 88888.00 2019-03-08 11:04:55.413 067 15582.72 381.34 53071.68 88888.00 2019-03-08 11:04:55.913 067 15582.72 381.36 53071.73 88888.00 2019-03-08 11:04:56.413 067 15582.76 381.35 53071.68 88888.00 2019-03-08 11:04:57.413 067 15582.78 381.39 53071.72 88888.00 2019-03-08 11:04:57.913 067 15582.77 381.41 53071.77 88888.00 2019-03-08 11:04:58.413 067 15582.78 381.38 53071.77 88888.00 2019-03-08 11:04:58.913 067 15582.81 381.35 53071.86 88888.00 2019-03-08 11:04:59.413 067 15582.75 381.36 53071.90 88888.00 2019-03-08 11:04:59.913 067 15582.78 381.34 53071.86 88888.00 2019-03-08 11:05:00.413 067 15582.79 381.34 53071.84 88888.00 2019-03-08 11:05:00.913 067 15582.75 381.36 53071.81 88888.00 2019-03-08 11:05:01.413 067 15582.70 381.36 53071.86 88888.00 2019-03-08 11:05:01.913 067 15582.73 381.34 53071.84 88888.00 2019-03-08 11:05:02.413 067 15582.72 381.40 53071.81 88888.00 2019-03-08 11:05:02.913 067 15582.75 381.48 53071.88 88888.00 2019-03-08 11:05:03.413 067 15582.81 381.51 53071.92 88888.00 2019-03-08 11:05:03.913 067 15582.84 381.51 53071.91 88888.00 2019-03-08 11:05:04.413 067 15582.88 381.49 53071.90 88888.00 2019-03-08 11:05:04.913 067 15582.87 381.52 53071.90 88888.00 2019-03-08 11:05:05.413 067 15582.82 381.47 53071.86 88888.00 2019-03-08 11:05:05.913 067 15582.84 381.40 53071.87 88888.00 2019-03-08 11:05:06.413 067 15582.84 381.42 53071.87 88888.00 2019-03-08 11:05:06.913 067 15582.81 381.43 53071.94 88888.00 2019-03-08 11:05:07.413 067 15582.81 381.41 53071.94 88888.00 2019-03-08 11:05:07.913 067 15582.81 381.36 53071.89 88888.00 2019-03-08 11:05:08.413 067 15582.85 381.34 53071.86 88888.00 2019-03-08 11:05:08.913 067 15582.87 381.41 53071.91 88888.00 2019-03-08 11:05:09.413 067 15582.91 381.42 53071.95 88888.00 2019-03-08 11:05:09.913 067 15582.88 381.44 53071.94 88888.00 2019-03-08 11:05:10.413 067 15582.91 381.48 53071.99 88888.00 2019-03-08 11:05:10.913 067 15582.90 381.45 53071.98 88888.00 2019-03-08 11:05:11.413 067 15582.94 381.45 53071.98 88888.00 2019-03-08 11:05:11.913 067 15582.95 381.48 53072.00 88888.00 2019-03-08 11:05:12.413 067 15582.95 381.47 53072.00 88888.00 2019-03-08 11:05:12.913 067 15582.93 381.44 53072.01 88888.00 2019-03-08 11:05:13.413 067 15582.97 381.47 53072.04 88888.00 2019-03-08 11:05:13.913 067 15583.02 381.47 53072.07 88888.00 2019-03-08 11:05:14.413 067 15583.02 381.49 53072.08 88888.00 2019-03-08 11:05:14.913 067 15582.94 381.50 53072.11 88888.00 2019-03-08 11:05:15.413 067 15582.92 381.50 53072.15 88888.00 2019-03-08 11:05:15.913 067 15582.95 381.53 53072.13 88888.00 2019-03-08 11:05:16.413 067 15582.93 381.54 53072.15 88888.00 2019-03-08 11:05:16.913 067 15582.94 381.48 53072.18 88888.00 2019-03-08 11:05:17.413 067 15582.97 381.48 53072.16 88888.00 2019-03-08 11:05:17.913 067 15582.96 381.50 53072.17 88888.00 2019-03-08 11:05:18.413 067 15582.92 381.49 53072.15 88888.00 2019-03-08 11:05:18.913 067 15582.94 381.50 53072.16 88888.00 2019-03-08 11:05:19.413 067 15583.00 381.50 53072.19 88888.00 2019-03-08 11:05:19.913 067 15583.00 381.52 53072.13 88888.00 2019-03-08 11:05:20.413 067 15583.01 381.54 53072.16 88888.00 2019-03-08 11:05:20.913 067 15583.03 381.57 53072.21 88888.00 2019-03-08 11:05:21.413 067 15583.09 381.60 53072.26 88888.00 2019-03-08 11:05:21.913 067 15583.13 381.60 53072.21 88888.00 2019-03-08 11:05:22.413 067 15583.12 381.56 53072.18 88888.00 2019-03-08 11:05:22.913 067 15583.12 381.58 53072.19 88888.00 2019-03-08 11:05:23.413 067 15583.11 381.59 53072.24 88888.00 2019-03-08 11:05:23.913 067 15583.11 381.60 53072.22 88888.00 2019-03-08 11:05:24.413 067 15583.11 381.61 53072.19 88888.00 2019-03-08 11:05:24.913 067 15583.13 381.56 53072.22 88888.00 2019-03-08 11:05:25.413 067 15583.13 381.56 53072.24 88888.00 2019-03-08 11:05:25.913 067 15583.14 381.58 53072.24 88888.00 2019-03-08 11:05:26.413 067 15583.15 381.58 53072.27 88888.00 2019-03-08 11:05:26.913 067 15583.14 381.57 53072.30 88888.00 2019-03-08 11:05:27.413 067 15583.14 381.57 53072.30 88888.00 2019-03-08 11:05:27.913 067 15583.10 381.53 53072.31 88888.00 2019-03-08 11:05:28.913 067 15583.09 381.57 53072.20 88888.00 2019-03-08 11:05:29.413 067 15583.05 381.56 53072.20 88888.00 2019-03-08 11:05:29.913 067 15583.11 381.57 53072.25 88888.00 2019-03-08 11:05:30.413 067 15583.10 381.60 53072.22 88888.00 2019-03-08 11:05:30.913 067 15583.06 381.59 53072.25 88888.00 2019-03-08 11:05:31.413 067 15583.04 381.61 53072.27 88888.00 2019-03-08 11:05:31.913 067 15583.06 381.62 53072.25 88888.00 2019-03-08 11:05:32.413 067 15583.07 381.66 53072.25 88888.00 2019-03-08 11:05:32.913 067 15583.06 381.60 53072.28 88888.00 2019-03-08 11:05:33.413 067 15583.09 381.59 53072.31 88888.00 2019-03-08 11:05:33.913 067 15583.06 381.59 53072.33 88888.00 2019-03-08 11:05:34.413 067 15583.04 381.57 53072.34 88888.00 2019-03-08 11:05:34.913 067 15583.02 381.60 53072.28 88888.00 2019-03-08 11:05:35.413 067 15583.05 381.64 53072.29 88888.00 2019-03-08 11:05:35.913 067 15583.06 381.66 53072.30 88888.00 2019-03-08 11:05:36.413 067 15583.02 381.68 53072.30 88888.00 2019-03-08 11:05:36.913 067 15583.02 381.64 53072.26 88888.00 2019-03-08 11:05:37.413 067 15583.07 381.59 53072.21 88888.00 2019-03-08 11:05:37.913 067 15582.99 381.56 53072.28 88888.00 2019-03-08 11:05:38.413 067 15583.00 381.60 53072.24 88888.00 2019-03-08 11:05:38.913 067 15583.01 381.61 53072.27 88888.00 2019-03-08 11:05:39.413 067 15583.03 381.62 53072.28 88888.00 2019-03-08 11:05:39.913 067 15583.04 381.62 53072.30 88888.00 2019-03-08 11:05:40.413 067 15583.02 381.62 53072.29 88888.00 2019-03-08 11:05:40.913 067 15583.03 381.61 53072.30 88888.00 2019-03-08 11:05:41.413 067 15583.03 381.61 53072.30 88888.00 2019-03-08 11:05:41.913 067 15583.02 381.62 53072.33 88888.00 2019-03-08 11:05:42.413 067 15583.05 381.65 53072.32 88888.00 2019-03-08 11:05:42.913 067 15583.04 381.65 53072.33 88888.00 2019-03-08 11:05:43.413 067 15583.06 381.65 53072.34 88888.00 2019-03-08 11:05:43.913 067 15583.05 381.64 53072.32 88888.00 2019-03-08 11:05:44.413 067 15583.03 381.65 53072.31 88888.00 2019-03-08 11:05:44.913 067 15583.04 381.65 53072.31 88888.00 2019-03-08 11:05:45.413 067 15583.05 381.67 53072.31 88888.00 2019-03-08 11:05:45.913 067 15583.03 381.62 53072.31 88888.00 2019-03-08 11:05:46.913 067 15583.05 381.64 53072.32 88888.00 2019-03-08 11:05:47.413 067 15583.05 381.65 53072.32 88888.00 2019-03-08 11:05:47.913 067 15583.04 381.67 53072.36 88888.00 2019-03-08 11:05:48.413 067 15583.04 381.68 53072.35 88888.00 2019-03-08 11:05:48.913 067 15583.07 381.69 53072.35 88888.00 2019-03-08 11:05:49.413 067 15583.05 381.73 53072.42 88888.00 2019-03-08 11:05:49.913 067 15583.05 381.69 53072.45 88888.00 2019-03-08 11:05:50.413 067 15583.10 381.68 53072.48 88888.00 2019-03-08 11:05:50.913 067 15583.05 381.71 53072.43 88888.00 2019-03-08 11:05:51.413 067 15583.05 381.76 53072.49 88888.00 2019-03-08 11:05:51.913 067 15583.04 381.75 53072.51 88888.00 2019-03-08 11:05:52.413 067 15583.06 381.74 53072.43 88888.00 2019-03-08 11:05:52.913 067 15583.06 381.77 53072.40 88888.00 2019-03-08 11:05:53.413 067 15583.07 381.82 53072.45 88888.00 2019-03-08 11:05:53.913 067 15583.13 381.78 53072.49 88888.00 2019-03-08 11:05:54.413 067 15583.13 381.78 53072.54 88888.00 2019-03-08 11:05:54.913 067 15583.14 381.76 53072.55 88888.00 2019-03-08 11:05:55.413 067 15583.13 381.73 53072.52 88888.00 2019-03-08 11:05:55.913 067 15583.14 381.74 53072.49 88888.00 2019-03-08 11:05:56.413 067 15583.13 381.76 53072.47 88888.00 2019-03-08 11:05:56.913 067 15583.12 381.78 53072.51 88888.00 2019-03-08 11:05:57.413 067 15583.10 381.82 53072.49 88888.00 2019-03-08 11:05:57.913 067 15583.10 381.80 53072.54 88888.00 2019-03-08 11:05:58.413 067 15583.11 381.79 53072.51 88888.00 2019-03-08 11:05:58.913 067 15583.18 381.78 53072.47 88888.00 2019-03-08 11:05:59.413 067 15583.12 381.79 53072.49 88888.00 2019-03-08 11:05:59.913 067 15583.10 381.80 53072.50 88888.00 2019-03-08 11:06:00.413 067 15583.15 381.80 53072.50 88888.00 2019-03-08 11:06:00.913 067 15583.20 381.78 53072.51 88888.00 2019-03-08 11:06:01.413 067 15583.21 381.82 53072.53 88888.00 2019-03-08 11:06:01.913 067 15583.21 381.82 53072.54 88888.00 2019-03-08 11:06:02.413 067 15583.22 381.75 53072.59 88888.00 2019-03-08 11:06:02.913 067 15583.18 381.73 53072.59 88888.00 2019-03-08 11:06:03.413 067 15583.19 381.69 53072.58 88888.00 2019-03-08 11:06:03.913 067 15583.18 381.69 53072.56 88888.00 2019-03-08 11:06:04.413 067 15583.15 381.70 53072.55 88888.00 2019-03-08 11:06:04.913 067 15583.23 381.70 53072.53 88888.00 2019-03-08 11:06:05.413 067 15583.22 381.74 53072.53 88888.00 2019-03-08 11:06:05.913 067 15583.23 381.76 53072.52 88888.00 2019-03-08 11:06:06.413 067 15583.29 381.79 53072.53 88888.00 2019-03-08 11:06:06.913 067 15583.24 381.80 53072.56 88888.00 2019-03-08 11:06:07.413 067 15583.24 381.79 53072.60 88888.00 2019-03-08 11:06:07.913 067 15583.24 381.79 53072.60 88888.00 2019-03-08 11:06:08.413 067 15583.24 381.78 53072.58 88888.00 2019-03-08 11:06:08.913 067 15583.23 381.79 53072.51 88888.00 2019-03-08 11:06:09.413 067 15583.28 381.85 53072.51 88888.00 2019-03-08 11:06:09.913 067 15583.25 381.84 53072.51 88888.00 2019-03-08 11:06:10.413 067 15583.28 381.84 53072.48 88888.00 2019-03-08 11:06:10.913 067 15583.28 381.85 53072.47 88888.00 2019-03-08 11:06:11.413 067 15583.29 381.85 53072.51 88888.00 2019-03-08 11:06:11.913 067 15583.30 381.85 53072.56 88888.00 2019-03-08 11:06:12.413 067 15583.34 381.85 53072.58 88888.00 2019-03-08 11:06:12.913 067 15583.41 381.80 53072.61 88888.00 2019-03-08 11:06:13.413 067 15583.39 381.80 53072.57 88888.00 2019-03-08 11:06:13.913 067 15583.39 381.80 53072.59 88888.00 2019-03-08 11:06:14.413 067 15583.42 381.80 53072.62 88888.00 2019-03-08 11:06:14.913 067 15583.43 381.77 53072.65 88888.00 2019-03-08 11:06:15.413 067 15583.48 381.79 53072.62 88888.00 2019-03-08 11:06:15.913 067 15583.50 381.84 53072.60 88888.00 2019-03-08 11:06:16.413 067 15583.51 381.85 53072.62 88888.00 2019-03-08 11:06:16.913 067 15583.51 381.85 53072.60 88888.00 2019-03-08 11:06:17.413 067 15583.52 381.85 53072.57 88888.00 2019-03-08 11:06:17.913 067 15583.54 381.84 53072.52 88888.00 2019-03-08 11:06:18.413 067 15583.54 381.85 53072.55 88888.00 2019-03-08 11:06:18.913 067 15583.54 381.86 53072.50 88888.00 2019-03-08 11:06:19.413 067 15583.50 381.87 53072.53 88888.00 2019-03-08 11:06:20.413 067 15583.56 381.91 53072.65 88888.00 2019-03-08 11:06:20.913 067 15583.57 381.94 53072.66 88888.00 2019-03-08 11:06:21.413 067 15583.52 381.94 53072.68 88888.00 2019-03-08 11:06:21.913 067 15583.55 381.92 53072.65 88888.00 2019-03-08 11:06:22.413 067 15583.57 381.91 53072.66 88888.00 2019-03-08 11:06:22.913 067 15583.60 381.92 53072.62 88888.00 2019-03-08 11:06:23.413 067 15583.59 381.88 53072.60 88888.00 2019-03-08 11:06:23.913 067 15583.55 381.87 53072.59 88888.00 2019-03-08 11:06:24.413 067 15583.54 381.92 53072.58 88888.00 2019-03-08 11:06:24.913 067 15583.52 381.97 53072.62 88888.00 2019-03-08 11:06:25.413 067 15583.51 382.03 53072.61 88888.00 2019-03-08 11:06:25.913 067 15583.55 382.04 53072.57 88888.00 2019-03-08 11:06:26.413 067 15583.64 381.97 53072.56 88888.00 2019-03-08 11:06:26.913 067 15583.67 381.97 53072.63 88888.00 2019-03-08 11:06:27.413 067 15583.63 382.00 53072.61 88888.00 2019-03-08 11:06:27.913 067 15583.60 382.00 53072.61 88888.00 2019-03-08 11:06:28.413 067 15583.60 381.99 53072.58 88888.00 2019-03-08 11:06:28.913 067 15583.59 381.95 53072.58 88888.00 2019-03-08 11:06:29.413 067 15583.58 381.94 53072.60 88888.00 2019-03-08 11:06:29.913 067 15583.57 381.99 53072.60 88888.00 2019-03-08 11:06:30.413 067 15583.63 382.00 53072.59 88888.00 2019-03-08 11:06:30.913 067 15583.65 382.00 53072.63 88888.00 2019-03-08 11:06:31.413 067 15583.65 381.99 53072.70 88888.00 2019-03-08 11:06:31.913 067 15583.66 381.99 53072.69 88888.00 2019-03-08 11:06:32.413 067 15583.66 382.00 53072.61 88888.00 2019-03-08 11:06:32.913 067 15583.60 381.99 53072.61 88888.00 2019-03-08 11:06:33.413 067 15583.55 381.95 53072.55 88888.00 2019-03-08 11:06:33.913 067 15583.51 381.95 53072.54 88888.00 2019-03-08 11:06:34.413 067 15583.47 381.96 53072.59 88888.00 2019-03-08 11:06:34.913 067 15583.54 381.96 53072.68 88888.00 2019-03-08 11:06:35.413 067 15583.55 382.01 53072.66 88888.00 2019-03-08 11:06:35.913 067 15583.61 382.00 53072.66 88888.00 2019-03-08 11:06:36.413 067 15583.65 381.97 53072.63 88888.00 2019-03-08 11:06:36.913 067 15583.61 382.00 53072.61 88888.00 2019-03-08 11:06:37.413 067 15583.58 381.99 53072.57 88888.00 2019-03-08 11:06:37.913 067 15583.58 382.01 53072.58 88888.00 2019-03-08 11:06:38.413 067 15583.54 382.02 53072.61 88888.00 2019-03-08 11:06:38.913 067 15583.52 381.99 53072.62 88888.00 2019-03-08 11:06:39.413 067 15583.50 381.99 53072.61 88888.00 2019-03-08 11:06:39.913 067 15583.49 382.01 53072.69 88888.00 2019-03-08 11:06:40.413 067 15583.48 381.99 53072.72 88888.00 2019-03-08 11:06:40.913 067 15583.51 382.00 53072.73 88888.00 2019-03-08 11:06:41.413 067 15583.47 382.00 53072.70 88888.00 2019-03-08 11:06:41.913 067 15583.49 382.00 53072.71 88888.00 2019-03-08 11:06:42.413 067 15583.45 381.99 53072.68 88888.00 2019-03-08 11:06:42.913 067 15583.45 381.97 53072.67 88888.00 2019-03-08 11:06:43.413 067 15583.47 381.97 53072.69 88888.00 2019-03-08 11:06:43.913 067 15583.38 381.96 53072.74 88888.00 2019-03-08 11:06:44.413 067 15583.40 382.00 53072.80 88888.00 2019-03-08 11:06:44.913 067 15583.41 382.01 53072.79 88888.00 2019-03-08 11:06:45.413 067 15583.41 381.99 53072.73 88888.00 2019-03-08 11:06:45.913 067 15583.46 381.97 53072.70 88888.00 2019-03-08 11:06:46.413 067 15583.50 381.96 53072.78 88888.00 2019-03-08 11:06:46.913 067 15583.52 381.96 53072.83 88888.00 2019-03-08 11:06:47.413 067 15583.51 381.96 53072.79 88888.00 2019-03-08 11:06:47.913 067 15583.52 381.96 53072.73 88888.00 2019-03-08 11:06:48.413 067 15583.50 382.00 53072.62 88888.00 2019-03-08 11:06:48.913 067 15583.50 382.03 53072.67 88888.00 2019-03-08 11:06:49.413 067 15583.52 382.03 53072.67 88888.00 2019-03-08 11:06:49.913 067 15583.45 382.03 53072.69 88888.00 2019-03-08 11:06:50.413 067 15583.45 381.97 53072.63 88888.00 2019-03-08 11:06:50.913 067 15583.45 381.93 53072.61 88888.00 2019-03-08 11:06:52.413 067 15583.42 382.09 53072.71 88888.00 2019-03-08 11:06:52.913 067 15583.45 382.06 53072.74 88888.00 2019-03-08 11:06:53.413 067 15583.47 382.04 53072.68 88888.00 2019-03-08 11:06:53.913 067 15583.45 382.08 53072.67 88888.00 2019-03-08 11:06:54.413 067 15583.40 382.06 53072.70 88888.00 2019-03-08 11:06:54.913 067 15583.41 382.02 53072.67 88888.00 2019-03-08 11:06:55.413 067 15583.42 382.04 53072.68 88888.00 2019-03-08 11:06:55.913 067 15583.42 382.03 53072.73 88888.00 2019-03-08 11:06:56.413 067 15583.37 382.04 53072.71 88888.00 2019-03-08 11:06:56.913 067 15583.37 382.03 53072.66 88888.00 2019-03-08 11:06:57.413 067 15583.38 382.00 53072.66 88888.00 2019-03-08 11:06:57.913 067 15583.36 381.99 53072.69 88888.00 2019-03-08 11:06:58.413 067 15583.36 381.99 53072.76 88888.00 2019-03-08 11:06:58.913 067 15583.37 382.00 53072.78 88888.00 2019-03-08 11:06:59.413 067 15583.31 382.00 53072.66 88888.00 2019-03-08 11:06:59.913 067 15583.33 382.06 53072.65 88888.00 2019-03-08 11:07:00.413 067 15583.30 382.09 53072.69 88888.00 2019-03-08 11:07:00.913 067 15583.29 382.03 53072.69 88888.00 2019-03-08 11:07:01.413 067 15583.30 382.00 53072.71 88888.00 2019-03-08 11:07:01.913 067 15583.31 381.95 53072.65 88888.00 2019-03-08 11:07:02.413 067 15583.30 381.95 53072.63 88888.00 2019-03-08 11:07:02.913 067 15583.25 381.95 53072.59 88888.00 2019-03-08 11:07:03.413 067 15583.27 381.97 53072.61 88888.00 2019-03-08 11:07:03.913 067 15583.24 381.99 53072.67 88888.00 2019-03-08 11:07:04.413 067 15583.27 381.96 53072.63 88888.00 2019-03-08 11:07:04.913 067 15583.27 381.96 53072.57 88888.00 2019-03-08 11:07:05.413 067 15583.23 382.00 53072.55 88888.00 2019-03-08 11:07:05.913 067 15583.24 382.01 53072.55 88888.00 2019-03-08 11:07:06.413 067 15583.21 382.04 53072.58 88888.00 2019-03-08 11:07:06.913 067 15583.18 382.09 53072.61 88888.00 2019-03-08 11:07:07.413 067 15583.18 382.08 53072.61 88888.00 2019-03-08 11:07:07.913 067 15583.19 382.04 53072.60 88888.00 2019-03-08 11:07:08.413 067 15583.19 382.03 53072.58 88888.00 2019-03-08 11:07:08.913 067 15583.20 382.04 53072.55 88888.00 2019-03-08 11:07:09.413 067 15583.20 382.08 53072.57 88888.00 2019-03-08 11:07:09.913 067 15583.19 382.09 53072.56 88888.00 2019-03-08 11:07:10.413 067 15583.22 382.09 53072.53 88888.00 2019-03-08 11:07:10.913 067 15583.23 382.08 53072.54 88888.00 2019-03-08 11:07:11.413 067 15583.23 382.08 53072.54 88888.00 2019-03-08 11:07:11.913 067 15583.22 382.03 53072.58 88888.00 2019-03-08 11:07:12.413 067 15583.16 382.02 53072.55 88888.00 2019-03-08 11:07:12.913 067 15583.14 382.02 53072.52 88888.00 2019-03-08 11:07:13.413 067 15583.15 382.05 53072.54 88888.00 2019-03-08 11:07:13.913 067 15583.16 382.05 53072.54 88888.00 2019-03-08 11:07:14.413 067 15583.19 382.04 53072.57 88888.00 2019-03-08 11:07:14.913 067 15583.18 382.06 53072.53 88888.00 2019-03-08 11:07:15.413 067 15583.13 382.10 53072.54 88888.00 2019-03-08 11:07:15.913 067 15583.11 382.11 53072.60 88888.00 2019-03-08 11:07:16.413 067 15583.05 382.09 53072.61 88888.00 2019-03-08 11:07:16.913 067 15583.05 382.04 53072.70 88888.00 2019-03-08 11:07:17.413 067 15583.07 382.01 53072.67 88888.00 2019-03-08 11:07:17.913 067 15583.06 382.05 53072.65 88888.00 2019-03-08 11:07:18.413 067 15583.09 382.02 53072.65 88888.00 2019-03-08 11:07:18.913 067 15583.07 381.99 53072.67 88888.00 2019-03-08 11:07:19.913 067 15583.02 382.02 53072.65 88888.00 2019-03-08 11:07:20.413 067 15583.05 382.08 53072.58 88888.00 2019-03-08 11:07:20.913 067 15583.07 382.08 53072.55 88888.00 2019-03-08 11:07:21.413 067 15583.05 382.11 53072.53 88888.00 2019-03-08 11:07:21.913 067 15583.07 382.08 53072.54 88888.00 2019-03-08 11:07:22.413 067 15583.07 382.05 53072.55 88888.00 2019-03-08 11:07:22.913 067 15583.06 382.05 53072.51 88888.00 2019-03-08 11:07:23.413 067 15583.06 382.08 53072.46 88888.00 2019-03-08 11:07:23.913 067 15583.13 382.06 53072.46 88888.00 2019-03-08 11:07:24.413 067 15583.11 382.09 53072.50 88888.00 2019-03-08 11:07:24.913 067 15583.11 382.08 53072.51 88888.00 2019-03-08 11:07:25.413 067 15583.07 382.08 53072.54 88888.00 2019-03-08 11:07:25.913 067 15583.09 382.16 53072.49 88888.00 2019-03-08 11:07:26.413 067 15583.10 382.14 53072.43 88888.00 2019-03-08 11:07:26.913 067 15583.09 382.11 53072.46 88888.00 2019-03-08 11:07:27.413 067 15583.07 382.09 53072.47 88888.00 2019-03-08 11:07:27.913 067 15583.14 382.10 53072.45 88888.00 2019-03-08 11:07:28.413 067 15583.07 382.09 53072.50 88888.00 2019-03-08 11:07:28.913 067 15583.05 382.06 53072.47 88888.00 2019-03-08 11:07:29.413 067 15583.09 382.02 53072.47 88888.00 2019-03-08 11:07:29.913 067 15583.07 382.02 53072.47 88888.00 2019-03-08 11:07:30.413 067 15583.04 382.03 53072.46 88888.00 2019-03-08 11:07:30.913 067 15583.02 382.02 53072.50 88888.00 2019-03-08 11:07:31.413 067 15583.00 382.00 53072.46 88888.00 2019-03-08 11:07:31.913 067 15583.05 382.00 53072.43 88888.00 2019-03-08 11:07:32.413 067 15583.10 382.00 53072.42 88888.00 2019-03-08 11:07:33.413 067 15583.13 382.01 53072.40 88888.00 2019-03-08 11:07:33.913 067 15583.15 382.05 53072.40 88888.00 2019-03-08 11:07:34.413 067 15583.18 382.04 53072.40 88888.00 2019-03-08 11:07:34.913 067 15583.19 382.02 53072.42 88888.00 2019-03-08 11:07:35.413 067 15583.22 381.99 53072.39 88888.00 2019-03-08 11:07:35.913 067 15583.23 381.96 53072.35 88888.00 2019-03-08 11:07:36.413 067 15583.23 382.03 53072.41 88888.00 2019-03-08 11:07:36.913 067 15583.23 382.08 53072.38 88888.00 2019-03-08 11:07:37.413 067 15583.25 382.06 53072.39 88888.00 2019-03-08 11:07:37.913 067 15583.24 382.04 53072.41 88888.00 2019-03-08 11:07:38.413 067 15583.20 382.03 53072.38 88888.00 2019-03-08 11:07:38.913 067 15583.22 382.01 53072.39 88888.00 2019-03-08 11:07:39.413 067 15583.19 382.01 53072.39 88888.00 2019-03-08 11:07:39.913 067 15583.23 382.04 53072.40 88888.00 2019-03-08 11:07:40.413 067 15583.23 382.05 53072.42 88888.00 2019-03-08 11:07:40.913 067 15583.18 382.09 53072.43 88888.00 2019-03-08 11:07:41.413 067 15583.24 382.11 53072.47 88888.00 2019-03-08 11:07:41.913 067 15583.28 382.10 53072.46 88888.00 2019-03-08 11:07:42.413 067 15583.28 382.09 53072.50 88888.00 2019-03-08 11:07:42.913 067 15583.25 382.08 53072.47 88888.00 2019-03-08 11:07:43.413 067 15583.21 382.10 53072.47 88888.00 2019-03-08 11:07:43.913 067 15583.18 382.08 53072.45 88888.00 2019-03-08 11:07:44.413 067 15583.16 382.06 53072.40 88888.00 2019-03-08 11:07:44.913 067 15583.12 382.10 53072.41 88888.00 2019-03-08 11:07:45.413 067 15583.11 382.16 53072.43 88888.00 2019-03-08 11:07:45.913 067 15583.07 382.13 53072.39 88888.00 2019-03-08 11:07:46.413 067 15583.02 382.12 53072.41 88888.00 2019-03-08 11:07:46.913 067 15583.03 382.08 53072.39 88888.00 2019-03-08 11:07:47.413 067 15582.99 382.10 53072.45 88888.00 2019-03-08 11:07:47.913 067 15582.93 382.13 53072.43 88888.00 2019-03-08 11:07:48.413 067 15582.94 382.11 53072.41 88888.00 2019-03-08 11:07:48.913 067 15582.99 382.05 53072.43 88888.00 2019-03-08 11:07:49.413 067 15582.92 382.04 53072.42 88888.00 2019-03-08 11:07:49.913 067 15582.91 382.06 53072.42 88888.00 2019-03-08 11:07:50.413 067 15582.91 382.04 53072.38 88888.00 2019-03-08 11:07:50.913 067 15582.88 382.06 53072.35 88888.00 2019-03-08 11:07:51.413 067 15582.88 382.08 53072.36 88888.00 2019-03-08 11:07:51.913 067 15582.87 382.08 53072.36 88888.00 2019-03-08 11:07:52.413 067 15582.85 382.10 53072.42 88888.00 2019-03-08 11:07:52.913 067 15582.82 382.08 53072.41 88888.00 2019-03-08 11:07:53.413 067 15582.76 382.06 53072.40 88888.00 2019-03-08 11:07:53.913 067 15582.75 382.08 53072.40 88888.00 2019-03-08 11:07:54.413 067 15582.76 382.03 53072.40 88888.00 2019-03-08 11:07:54.913 067 15582.75 382.02 53072.47 88888.00 2019-03-08 11:07:55.413 067 15582.77 382.00 53072.36 88888.00 2019-03-08 11:07:55.913 067 15582.74 381.99 53072.35 88888.00 2019-03-08 11:07:56.413 067 15582.75 382.00 53072.33 88888.00 2019-03-08 11:07:56.913 067 15582.75 382.02 53072.33 88888.00 2019-03-08 11:07:57.413 067 15582.79 382.02 53072.35 88888.00 2019-03-08 11:07:57.913 067 15582.78 382.01 53072.35 88888.00 2019-03-08 11:07:58.413 067 15582.73 382.00 53072.31 88888.00 2019-03-08 11:07:58.913 067 15582.74 381.97 53072.25 88888.00 2019-03-08 11:07:59.413 067 15582.76 382.01 53072.24 88888.00 2019-03-08 11:07:59.913 067 15582.75 382.02 53072.28 88888.00 2019-03-08 11:08:00.413 067 15582.75 382.04 53072.30 88888.00 2019-03-08 11:08:00.913 067 15582.76 382.02 53072.31 88888.00 2019-03-08 11:08:01.413 067 15582.75 382.00 53072.27 88888.00 2019-03-08 11:08:01.913 067 15582.77 381.99 53072.27 88888.00 2019-03-08 11:08:02.413 067 15582.77 381.96 53072.25 88888.00 2019-03-08 11:08:02.913 067 15582.75 381.95 53072.31 88888.00 2019-03-08 11:08:03.413 067 15582.67 381.91 53072.37 88888.00 2019-03-08 11:08:03.913 067 15582.61 381.95 53072.35 88888.00 2019-03-08 11:08:04.413 067 15582.69 381.96 53072.29 88888.00 2019-03-08 11:08:04.913 067 15582.72 381.93 53072.19 88888.00 2019-03-08 11:08:05.413 067 15582.72 381.93 53072.17 88888.00 2019-03-08 11:08:05.913 067 15582.69 381.90 53072.15 88888.00 2019-03-08 11:08:06.413 067 15582.63 381.90 53072.17 88888.00 2019-03-08 11:08:06.913 067 15582.64 381.85 53072.21 88888.00 2019-03-08 11:08:07.413 067 15582.64 381.84 53072.28 88888.00 2019-03-08 11:08:07.913 067 15582.67 381.87 53072.27 88888.00 2019-03-08 11:08:08.413 067 15582.66 381.86 53072.19 88888.00 2019-03-08 11:08:08.913 067 15582.61 381.87 53072.17 88888.00 2019-03-08 11:08:09.413 067 15582.69 381.90 53072.21 88888.00 2019-03-08 11:08:09.913 067 15582.69 381.90 53072.22 88888.00 2019-03-08 11:08:10.413 067 15582.64 381.88 53072.19 88888.00 2019-03-08 11:08:10.913 067 15582.69 381.87 53072.15 88888.00 2019-03-08 11:08:11.413 067 15582.74 381.87 53072.15 88888.00 2019-03-08 11:08:11.913 067 15582.78 381.93 53072.19 88888.00 2019-03-08 11:08:12.413 067 15582.78 381.91 53072.17 88888.00 2019-03-08 11:08:12.913 067 15582.74 381.91 53072.20 88888.00 2019-03-08 11:08:13.413 067 15582.76 381.88 53072.15 88888.00 2019-03-08 11:08:13.913 067 15582.70 381.91 53072.11 88888.00 2019-03-08 11:08:14.413 067 15582.69 381.88 53072.13 88888.00 2019-03-08 11:08:14.913 067 15582.69 381.88 53072.12 88888.00 2019-03-08 11:08:15.413 067 15582.76 381.91 53072.12 88888.00 2019-03-08 11:08:15.913 067 15582.82 381.90 53072.14 88888.00 2019-03-08 11:08:16.413 067 15582.79 381.92 53072.10 88888.00 2019-03-08 11:08:16.913 067 15582.79 381.92 53072.06 88888.00 2019-03-08 11:08:17.413 067 15582.84 381.92 53072.04 88888.00 2019-03-08 11:08:17.913 067 15582.86 381.96 53072.11 88888.00 2019-03-08 11:08:18.413 067 15582.87 381.97 53072.13 88888.00 2019-03-08 11:08:18.913 067 15582.87 381.99 53072.10 88888.00 2019-03-08 11:08:19.413 067 15582.86 382.03 53072.08 88888.00 2019-03-08 11:08:19.913 067 15582.86 382.02 53072.02 88888.00 2019-03-08 11:08:20.413 067 15582.86 382.03 53072.06 88888.00 2019-03-08 11:08:20.913 067 15582.91 381.99 53072.02 88888.00 2019-03-08 11:08:21.413 067 15582.90 382.01 53072.01 88888.00 2019-03-08 11:08:21.913 067 15582.93 382.03 53072.02 88888.00 2019-03-08 11:08:22.413 067 15582.87 382.04 53072.02 88888.00 2019-03-08 11:08:22.913 067 15582.87 382.04 53072.00 88888.00 2019-03-08 11:08:23.413 067 15582.91 382.06 53071.89 88888.00 2019-03-08 11:08:23.913 067 15582.92 382.04 53071.93 88888.00 2019-03-08 11:08:24.913 067 15582.99 382.04 53072.02 88888.00 2019-03-08 11:08:25.413 067 15583.00 382.02 53072.01 88888.00 2019-03-08 11:08:25.913 067 15582.95 382.02 53072.01 88888.00 2019-03-08 11:08:26.413 067 15582.96 382.01 53072.01 88888.00 2019-03-08 11:08:26.913 067 15582.90 382.02 53072.00 88888.00 2019-03-08 11:08:27.413 067 15582.91 382.06 53071.99 88888.00 2019-03-08 11:08:27.913 067 15582.96 382.09 53072.05 88888.00 2019-03-08 11:08:28.413 067 15582.93 382.10 53072.06 88888.00 2019-03-08 11:08:28.913 067 15582.91 382.11 53072.04 88888.00 2019-03-08 11:08:29.413 067 15582.90 382.11 53072.05 88888.00 2019-03-08 11:08:29.913 067 15582.90 382.10 53072.06 88888.00 2019-03-08 11:08:30.413 067 15582.93 382.06 53072.06 88888.00 2019-03-08 11:08:30.913 067 15582.91 382.09 53072.04 88888.00 2019-03-08 11:08:31.413 067 15582.91 382.10 53071.96 88888.00 2019-03-08 11:08:31.913 067 15582.90 382.14 53072.02 88888.00 2019-03-08 11:08:32.913 067 15582.88 382.11 53072.09 88888.00 2019-03-08 11:08:33.413 067 15582.85 382.12 53072.09 88888.00 2019-03-08 11:08:33.913 067 15582.87 382.05 53072.02 88888.00 2019-03-08 11:08:34.413 067 15582.88 382.04 53072.02 88888.00 2019-03-08 11:08:34.913 067 15582.87 382.06 53072.07 88888.00 2019-03-08 11:08:35.413 067 15582.85 382.06 53072.05 88888.00 2019-03-08 11:08:35.913 067 15582.84 382.06 53072.07 88888.00 2019-03-08 11:08:36.413 067 15582.88 382.10 53072.12 88888.00 2019-03-08 11:08:36.913 067 15582.93 382.11 53072.10 88888.00 2019-03-08 11:08:37.413 067 15582.92 382.12 53072.11 88888.00 2019-03-08 11:08:37.913 067 15582.91 382.11 53072.14 88888.00 2019-03-08 11:08:38.413 067 15582.91 382.08 53072.10 88888.00 2019-03-08 11:08:38.913 067 15582.91 382.04 53072.08 88888.00 2019-03-08 11:08:39.413 067 15582.92 382.05 53072.09 88888.00 2019-03-08 11:08:39.913 067 15582.92 382.11 53072.12 88888.00 2019-03-08 11:08:40.413 067 15582.92 382.09 53072.12 88888.00 2019-03-08 11:08:40.913 067 15582.93 382.08 53072.14 88888.00 2019-03-08 11:08:41.413 067 15582.95 382.09 53072.18 88888.00 2019-03-08 11:08:41.913 067 15582.97 382.08 53072.21 88888.00 2019-03-08 11:08:42.413 067 15583.00 382.06 53072.26 88888.00 2019-03-08 11:08:42.913 067 15582.95 382.09 53072.21 88888.00 2019-03-08 11:08:43.413 067 15583.00 382.10 53072.20 88888.00 2019-03-08 11:08:43.913 067 15583.00 382.12 53072.15 88888.00 2019-03-08 11:08:44.413 067 15583.00 382.12 53072.17 88888.00 2019-03-08 11:08:44.913 067 15583.00 382.13 53072.16 88888.00 2019-03-08 11:08:45.413 067 15583.05 382.12 53072.16 88888.00 2019-03-08 11:08:46.413 067 15583.04 382.13 53072.17 88888.00 2019-03-08 11:08:46.913 067 15583.04 382.14 53072.17 88888.00 2019-03-08 11:08:47.413 067 15583.05 382.17 53072.20 88888.00 2019-03-08 11:08:47.913 067 15583.09 382.18 53072.26 88888.00 2019-03-08 11:08:48.413 067 15583.06 382.18 53072.26 88888.00 2019-03-08 11:08:48.913 067 15583.07 382.17 53072.20 88888.00 2019-03-08 11:08:49.413 067 15583.13 382.18 53072.22 88888.00 2019-03-08 11:08:49.913 067 15583.18 382.18 53072.22 88888.00 2019-03-08 11:08:50.413 067 15583.16 382.18 53072.24 88888.00 2019-03-08 11:08:50.913 067 15583.16 382.17 53072.25 88888.00 2019-03-08 11:08:51.413 067 15583.23 382.17 53072.26 88888.00 2019-03-08 11:08:51.913 067 15583.22 382.21 53072.26 88888.00 2019-03-08 11:08:52.413 067 15583.18 382.23 53072.25 88888.00 2019-03-08 11:08:52.913 067 15583.18 382.25 53072.29 88888.00 2019-03-08 11:08:53.413 067 15583.19 382.25 53072.25 88888.00 2019-03-08 11:08:53.913 067 15583.19 382.27 53072.27 88888.00 2019-03-08 11:08:54.413 067 15583.15 382.27 53072.28 88888.00 2019-03-08 11:08:54.913 067 15583.18 382.28 53072.30 88888.00 2019-03-08 11:08:55.413 067 15583.25 382.25 53072.29 88888.00 2019-03-08 11:08:55.913 067 15583.30 382.26 53072.33 88888.00 2019-03-08 11:08:56.413 067 15583.29 382.28 53072.33 88888.00 2019-03-08 11:08:56.913 067 15583.21 382.29 53072.34 88888.00 2019-03-08 11:08:57.413 067 15583.21 382.29 53072.32 88888.00 2019-03-08 11:08:57.913 067 15583.27 382.30 53072.36 88888.00 2019-03-08 11:08:58.413 067 15583.24 382.29 53072.38 88888.00 2019-03-08 11:08:58.913 067 15583.20 382.30 53072.39 88888.00 2019-03-08 11:08:59.413 067 15583.16 382.27 53072.43 88888.00 2019-03-08 11:08:59.913 067 15583.19 382.31 53072.43 88888.00 2019-03-08 11:09:00.413 067 15583.19 382.34 53072.41 88888.00 2019-03-08 11:09:00.913 067 15583.22 382.30 53072.43 88888.00 2019-03-08 11:09:01.413 067 15583.22 382.29 53072.42 88888.00 2019-03-08 11:09:01.913 067 15583.21 382.30 53072.42 88888.00 2019-03-08 11:09:02.413 067 15583.22 382.33 53072.43 88888.00 2019-03-08 11:09:02.913 067 15583.20 382.33 53072.45 88888.00 2019-03-08 11:09:03.413 067 15583.22 382.31 53072.42 88888.00 2019-03-08 11:09:03.913 067 15583.18 382.35 53072.45 88888.00 2019-03-08 11:09:04.413 067 15583.14 382.33 53072.47 88888.00 2019-03-08 11:09:04.913 067 15583.15 382.33 53072.48 88888.00 2019-03-08 11:09:05.413 067 15583.12 382.29 53072.52 88888.00 2019-03-08 11:09:05.913 067 15583.10 382.31 53072.51 88888.00 2019-03-08 11:09:06.413 067 15583.03 382.33 53072.48 88888.00 2019-03-08 11:09:06.913 067 15583.05 382.30 53072.46 88888.00 2019-03-08 11:09:07.413 067 15583.05 382.31 53072.47 88888.00 2019-03-08 11:09:07.913 067 15582.97 382.36 53072.50 88888.00 2019-03-08 11:09:08.413 067 15583.02 382.34 53072.54 88888.00 2019-03-08 11:09:08.913 067 15583.03 382.34 53072.54 88888.00 2019-03-08 11:09:09.413 067 15583.05 382.37 53072.47 88888.00 2019-03-08 11:09:09.913 067 15583.07 382.37 53072.45 88888.00 2019-03-08 11:09:10.413 067 15583.09 382.36 53072.45 88888.00 2019-03-08 11:09:10.913 067 15583.05 382.38 53072.52 88888.00 2019-03-08 11:09:11.413 067 15583.05 382.45 53072.54 88888.00 2019-03-08 11:09:11.913 067 15583.06 382.42 53072.52 88888.00 2019-03-08 11:09:12.413 067 15583.05 382.40 53072.46 88888.00 2019-03-08 11:09:12.913 067 15583.07 382.44 53072.50 88888.00 2019-03-08 11:09:13.413 067 15583.10 382.39 53072.51 88888.00 2019-03-08 11:09:13.913 067 15583.14 382.43 53072.52 88888.00 2019-03-08 11:09:14.413 067 15583.18 382.40 53072.56 88888.00 2019-03-08 11:09:14.913 067 15583.19 382.37 53072.58 88888.00 2019-03-08 11:09:15.413 067 15583.18 382.38 53072.54 88888.00 2019-03-08 11:09:15.913 067 15583.10 382.39 53072.55 88888.00 2019-03-08 11:09:16.413 067 15583.10 382.43 53072.55 88888.00 2019-03-08 11:09:16.913 067 15583.07 382.45 53072.56 88888.00 2019-03-08 11:09:17.413 067 15583.11 382.42 53072.51 88888.00 2019-03-08 11:09:17.913 067 15583.18 382.43 53072.45 88888.00 2019-03-08 11:09:18.413 067 15583.19 382.38 53072.40 88888.00 2019-03-08 11:09:18.913 067 15583.14 382.40 53072.41 88888.00 2019-03-08 11:09:19.413 067 15583.19 382.38 53072.38 88888.00 2019-03-08 11:09:19.913 067 15583.15 382.38 53072.37 88888.00 2019-03-08 11:09:20.413 067 15583.14 382.39 53072.41 88888.00 2019-03-08 11:09:20.913 067 15583.18 382.39 53072.45 88888.00 2019-03-08 11:09:21.404 067 15583.23 382.39 53072.43 88888.00 2019-03-08 11:09:21.904 067 15583.25 382.42 53072.42 88888.00 2019-03-08 11:09:22.404 067 15583.25 382.36 53072.40 88888.00 2019-03-08 11:09:22.904 067 15583.23 382.38 53072.37 88888.00 2019-03-08 11:09:23.404 067 15583.29 382.36 53072.36 88888.00 2019-03-08 11:09:23.904 067 15583.29 382.34 53072.37 88888.00 2019-03-08 11:09:24.404 067 15583.33 382.35 53072.33 88888.00 2019-03-08 11:09:24.904 067 15583.36 382.30 53072.29 88888.00 2019-03-08 11:09:25.404 067 15583.39 382.33 53072.30 88888.00 2019-03-08 11:09:25.904 067 15583.34 382.35 53072.22 88888.00 2019-03-08 11:09:26.404 067 15583.33 382.38 53072.27 88888.00 2019-03-08 11:09:26.904 067 15583.31 382.40 53072.29 88888.00 2019-03-08 11:09:27.404 067 15583.32 382.42 53072.29 88888.00 2019-03-08 11:09:27.904 067 15583.31 382.45 53072.19 88888.00 2019-03-08 11:09:28.404 067 15583.30 382.42 53072.18 88888.00 2019-03-08 11:09:28.904 067 15583.36 382.40 53072.19 88888.00 2019-03-08 11:09:29.404 067 15583.39 382.43 53072.19 88888.00 2019-03-08 11:09:29.904 067 15583.38 382.40 53072.16 88888.00 2019-03-08 11:09:30.404 067 15583.39 382.38 53072.13 88888.00 2019-03-08 11:09:30.904 067 15583.40 382.39 53072.14 88888.00 2019-03-08 11:09:31.404 067 15583.39 382.37 53072.13 88888.00 2019-03-08 11:09:31.904 067 15583.38 382.36 53072.12 88888.00 2019-03-08 11:09:32.404 067 15583.40 382.38 53072.13 88888.00 2019-03-08 11:09:32.904 067 15583.38 382.40 53072.08 88888.00 2019-03-08 11:09:33.404 067 15583.38 382.37 53072.11 88888.00 2019-03-08 11:09:33.904 067 15583.32 382.36 53072.12 88888.00 2019-03-08 11:09:34.404 067 15583.34 382.34 53072.16 88888.00 2019-03-08 11:09:34.904 067 15583.31 382.33 53072.14 88888.00 2019-03-08 11:09:35.404 067 15583.28 382.34 53072.16 88888.00 2019-03-08 11:09:35.904 067 15583.33 382.33 53072.15 88888.00 2019-03-08 11:09:36.404 067 15583.39 382.34 53072.13 88888.00 2019-03-08 11:09:36.904 067 15583.36 382.33 53072.11 88888.00 2019-03-08 11:09:37.904 067 15583.30 382.33 53072.19 88888.00 2019-03-08 11:09:38.404 067 15583.33 382.36 53072.19 88888.00 2019-03-08 11:09:38.904 067 15583.31 382.38 53072.19 88888.00 2019-03-08 11:09:39.404 067 15583.32 382.36 53072.14 88888.00 2019-03-08 11:09:39.904 067 15583.34 382.36 53072.15 88888.00 2019-03-08 11:09:40.404 067 15583.33 382.45 53072.17 88888.00 2019-03-08 11:09:40.904 067 15583.29 382.38 53072.20 88888.00 2019-03-08 11:09:41.404 067 15583.30 382.35 53072.19 88888.00 2019-03-08 11:09:41.904 067 15583.30 382.36 53072.17 88888.00 2019-03-08 11:09:42.404 067 15583.30 382.39 53072.17 88888.00 2019-03-08 11:09:42.904 067 15583.33 382.39 53072.32 88888.00 2019-03-08 11:09:43.404 067 15583.32 382.42 53072.33 88888.00 2019-03-08 11:09:43.904 067 15583.32 382.43 53072.33 88888.00 2019-03-08 11:09:44.404 067 15583.32 382.39 53072.28 88888.00 2019-03-08 11:09:44.904 067 15583.30 382.45 53072.29 88888.00 2019-03-08 11:09:45.404 067 15583.30 382.44 53072.28 88888.00 2019-03-08 11:09:45.904 067 15583.25 382.40 53072.37 88888.00 2019-03-08 11:09:46.404 067 15583.27 382.40 53072.37 88888.00 2019-03-08 11:09:46.904 067 15583.28 382.44 53072.40 88888.00 2019-03-08 11:09:47.404 067 15583.28 382.42 53072.36 88888.00 2019-03-08 11:09:47.904 067 15583.28 382.42 53072.33 88888.00 2019-03-08 11:09:48.404 067 15583.29 382.39 53072.36 88888.00 2019-03-08 11:09:48.904 067 15583.29 382.39 53072.42 88888.00 2019-03-08 11:09:49.404 067 15583.31 382.44 53072.41 88888.00 2019-03-08 11:09:49.904 067 15583.34 382.46 53072.43 88888.00 2019-03-08 11:09:50.404 067 15583.36 382.46 53072.39 88888.00 2019-03-08 11:09:50.904 067 15583.40 382.45 53072.34 88888.00 2019-03-08 11:09:51.404 067 15583.39 382.45 53072.36 88888.00 2019-03-08 11:09:51.904 067 15583.41 382.39 53072.39 88888.00 2019-03-08 11:09:52.404 067 15583.39 382.44 53072.43 88888.00 2019-03-08 11:09:52.904 067 15583.40 382.44 53072.36 88888.00 2019-03-08 11:09:53.404 067 15583.41 382.45 53072.31 88888.00 2019-03-08 11:09:53.904 067 15583.38 382.47 53072.28 88888.00 2019-03-08 11:09:54.404 067 15583.42 382.52 53072.30 88888.00 2019-03-08 11:09:54.904 067 15583.46 382.48 53072.30 88888.00 2019-03-08 11:09:55.404 067 15583.50 382.47 53072.30 88888.00 2019-03-08 11:09:55.904 067 15583.50 382.46 53072.34 88888.00 2019-03-08 11:09:56.404 067 15583.50 382.46 53072.38 88888.00 2019-03-08 11:09:56.904 067 15583.52 382.47 53072.39 88888.00 2019-03-08 11:09:57.404 067 15583.50 382.45 53072.36 88888.00 2019-03-08 11:09:57.904 067 15583.51 382.43 53072.32 88888.00 2019-03-08 11:09:58.404 067 15583.54 382.42 53072.32 88888.00 2019-03-08 11:09:58.904 067 15583.52 382.45 53072.33 88888.00 2019-03-08 11:09:59.404 067 15583.57 382.44 53072.31 88888.00 2019-03-08 11:09:59.904 067 15583.57 382.45 53072.29 88888.00 2019-03-08 11:10:00.404 067 15583.57 382.45 53072.32 88888.00 2019-03-08 11:10:00.904 067 15583.54 382.47 53072.32 88888.00 2019-03-08 11:10:01.404 067 15583.52 382.48 53072.30 88888.00 2019-03-08 11:10:01.904 067 15583.56 382.48 53072.29 88888.00 2019-03-08 11:10:02.404 067 15583.59 382.49 53072.30 88888.00 2019-03-08 11:10:02.904 067 15583.63 382.49 53072.34 88888.00 2019-03-08 11:10:03.404 067 15583.67 382.47 53072.38 88888.00 2019-03-08 11:10:03.904 067 15583.66 382.47 53072.39 88888.00 2019-03-08 11:10:04.404 067 15583.59 382.48 53072.38 88888.00 2019-03-08 11:10:04.904 067 15583.61 382.54 53072.32 88888.00 2019-03-08 11:10:05.404 067 15583.69 382.52 53072.28 88888.00 2019-03-08 11:10:05.904 067 15583.74 382.54 53072.30 88888.00 2019-03-08 11:10:06.404 067 15583.78 382.53 53072.34 88888.00 2019-03-08 11:10:06.904 067 15583.74 382.52 53072.32 88888.00 2019-03-08 11:10:07.404 067 15583.74 382.49 53072.29 88888.00 2019-03-08 11:10:07.904 067 15583.74 382.48 53072.27 88888.00 2019-03-08 11:10:08.404 067 15583.76 382.43 53072.27 88888.00 2019-03-08 11:10:08.904 067 15583.82 382.44 53072.34 88888.00 2019-03-08 11:10:09.404 067 15583.79 382.47 53072.34 88888.00 2019-03-08 11:10:09.904 067 15583.78 382.53 53072.37 88888.00 2019-03-08 11:10:10.404 067 15583.82 382.54 53072.35 88888.00 2019-03-08 11:10:10.904 067 15583.82 382.55 53072.31 88888.00 2019-03-08 11:10:11.404 067 15583.77 382.55 53072.31 88888.00 2019-03-08 11:10:11.904 067 15583.83 382.55 53072.32 88888.00 2019-03-08 11:10:12.404 067 15583.84 382.54 53072.38 88888.00 2019-03-08 11:10:12.904 067 15583.82 382.56 53072.41 88888.00 2019-03-08 11:10:13.404 067 15583.84 382.57 53072.38 88888.00 2019-03-08 11:10:13.904 067 15583.82 382.55 53072.39 88888.00 2019-03-08 11:10:14.404 067 15583.78 382.55 53072.42 88888.00 2019-03-08 11:10:14.904 067 15583.83 382.54 53072.39 88888.00 2019-03-08 11:10:15.404 067 15583.83 382.54 53072.39 88888.00 2019-03-08 11:10:15.904 067 15583.77 382.54 53072.45 88888.00 2019-03-08 11:10:16.404 067 15583.72 382.54 53072.43 88888.00 2019-03-08 11:10:16.904 067 15583.77 382.53 53072.40 88888.00 2019-03-08 11:10:17.404 067 15583.78 382.54 53072.41 88888.00 2019-03-08 11:10:17.904 067 15583.79 382.54 53072.43 88888.00 2019-03-08 11:10:18.404 067 15583.70 382.51 53072.47 88888.00 2019-03-08 11:10:19.404 067 15583.72 382.45 53072.53 88888.00 2019-03-08 11:10:19.904 067 15583.74 382.47 53072.52 88888.00 2019-03-08 11:10:20.404 067 15583.73 382.46 53072.49 88888.00 2019-03-08 11:10:20.904 067 15583.72 382.47 53072.49 88888.00 2019-03-08 11:10:21.404 067 15583.74 382.47 53072.53 88888.00 2019-03-08 11:10:21.904 067 15583.70 382.47 53072.52 88888.00 2019-03-08 11:10:22.404 067 15583.72 382.46 53072.53 88888.00 2019-03-08 11:10:22.904 067 15583.75 382.53 53072.56 88888.00 2019-03-08 11:10:23.404 067 15583.76 382.52 53072.55 88888.00 2019-03-08 11:10:23.904 067 15583.76 382.53 53072.49 88888.00 2019-03-08 11:10:24.404 067 15583.70 382.49 53072.49 88888.00 2019-03-08 11:10:24.904 067 15583.72 382.46 53072.54 88888.00 2019-03-08 11:10:25.404 067 15583.74 382.53 53072.59 88888.00 2019-03-08 11:10:25.904 067 15583.72 382.54 53072.61 88888.00 2019-03-08 11:10:26.404 067 15583.74 382.53 53072.58 88888.00 2019-03-08 11:10:26.904 067 15583.72 382.51 53072.59 88888.00 2019-03-08 11:10:27.404 067 15583.69 382.49 53072.56 88888.00 2019-03-08 11:10:27.904 067 15583.69 382.51 53072.57 88888.00 2019-03-08 11:10:28.404 067 15583.69 382.49 53072.58 88888.00 2019-03-08 11:10:28.904 067 15583.68 382.52 53072.59 88888.00 2019-03-08 11:10:29.404 067 15583.69 382.51 53072.53 88888.00 2019-03-08 11:10:29.904 067 15583.70 382.47 53072.53 88888.00 2019-03-08 11:10:30.404 067 15583.73 382.49 53072.53 88888.00 2019-03-08 11:10:30.904 067 15583.75 382.53 53072.57 88888.00 2019-03-08 11:10:31.404 067 15583.75 382.52 53072.57 88888.00 2019-03-08 11:10:31.904 067 15583.74 382.48 53072.53 88888.00 2019-03-08 11:10:32.404 067 15583.73 382.51 53072.53 88888.00 2019-03-08 11:10:32.904 067 15583.68 382.49 53072.55 88888.00 2019-03-08 11:10:33.404 067 15583.65 382.53 53072.57 88888.00 2019-03-08 11:10:33.904 067 15583.70 382.57 53072.53 88888.00 2019-03-08 11:10:34.404 067 15583.74 382.61 53072.50 88888.00 2019-03-08 11:10:34.904 067 15583.73 382.56 53072.50 88888.00 2019-03-08 11:10:35.404 067 15583.73 382.55 53072.51 88888.00 2019-03-08 11:10:35.904 067 15583.73 382.54 53072.53 88888.00 2019-03-08 11:10:36.404 067 15583.73 382.53 53072.53 88888.00 2019-03-08 11:10:36.904 067 15583.73 382.55 53072.57 88888.00 2019-03-08 11:10:37.404 067 15583.76 382.52 53072.60 88888.00 2019-03-08 11:10:37.904 067 15583.83 382.52 53072.61 88888.00 2019-03-08 11:10:38.404 067 15583.77 382.51 53072.62 88888.00 2019-03-08 11:10:38.904 067 15583.77 382.53 53072.69 88888.00 2019-03-08 11:10:39.404 067 15583.78 382.56 53072.69 88888.00 2019-03-08 11:10:39.904 067 15583.78 382.56 53072.74 88888.00 2019-03-08 11:10:40.404 067 15583.75 382.63 53072.69 88888.00 2019-03-08 11:10:40.904 067 15583.74 382.63 53072.68 88888.00 2019-03-08 11:10:41.404 067 15583.75 382.65 53072.71 88888.00 2019-03-08 11:10:41.904 067 15583.72 382.63 53072.66 88888.00 2019-03-08 11:10:42.404 067 15583.69 382.63 53072.66 88888.00 2019-03-08 11:10:42.904 067 15583.75 382.64 53072.69 88888.00 2019-03-08 11:10:43.404 067 15583.75 382.61 53072.71 88888.00 2019-03-08 11:10:43.904 067 15583.74 382.59 53072.68 88888.00 2019-03-08 11:10:44.404 067 15583.78 382.61 53072.72 88888.00 2019-03-08 11:10:44.904 067 15583.74 382.59 53072.66 88888.00 2019-03-08 11:10:45.404 067 15583.68 382.60 53072.62 88888.00 2019-03-08 11:10:45.904 067 15583.75 382.57 53072.66 88888.00 2019-03-08 11:10:46.404 067 15583.76 382.60 53072.71 88888.00 2019-03-08 11:10:46.904 067 15583.68 382.65 53072.70 88888.00 2019-03-08 11:10:47.404 067 15583.76 382.69 53072.65 88888.00 2019-03-08 11:10:47.904 067 15583.75 382.68 53072.67 88888.00 2019-03-08 11:10:48.404 067 15583.69 382.72 53072.68 88888.00 2019-03-08 11:10:48.904 067 15583.68 382.75 53072.70 88888.00 2019-03-08 11:10:49.404 067 15583.67 382.75 53072.68 88888.00 2019-03-08 11:10:49.904 067 15583.67 382.78 53072.73 88888.00 2019-03-08 11:10:50.904 067 15583.66 382.72 53072.76 88888.00 2019-03-08 11:10:51.404 067 15583.67 382.73 53072.78 88888.00 2019-03-08 11:10:51.904 067 15583.64 382.72 53072.77 88888.00 2019-03-08 11:10:52.404 067 15583.69 382.73 53072.78 88888.00 2019-03-08 11:10:52.904 067 15583.70 382.74 53072.75 88888.00 2019-03-08 11:10:53.404 067 15583.65 382.75 53072.73 88888.00 2019-03-08 11:10:53.904 067 15583.56 382.73 53072.77 88888.00 2019-03-08 11:10:54.404 067 15583.57 382.73 53072.69 88888.00 2019-03-08 11:10:54.904 067 15583.61 382.78 53072.68 88888.00 2019-03-08 11:10:55.404 067 15583.61 382.75 53072.72 88888.00 2019-03-08 11:10:55.904 067 15583.58 382.73 53072.70 88888.00 2019-03-08 11:10:56.404 067 15583.59 382.75 53072.71 88888.00 2019-03-08 11:10:56.904 067 15583.55 382.79 53072.73 88888.00 2019-03-08 11:10:57.404 067 15583.55 382.79 53072.74 88888.00 2019-03-08 11:10:57.904 067 15583.57 382.79 53072.76 88888.00 2019-03-08 11:10:58.904 067 15583.51 382.80 53072.71 88888.00 2019-03-08 11:10:59.404 067 15583.52 382.80 53072.74 88888.00 2019-03-08 11:10:59.904 067 15583.56 382.79 53072.74 88888.00 2019-03-08 11:11:00.904 067 15583.49 382.88 53072.73 88888.00 2019-03-08 11:11:01.404 067 15583.48 382.87 53072.75 88888.00 2019-03-08 11:11:01.904 067 15583.46 382.87 53072.75 88888.00 2019-03-08 11:11:02.404 067 15583.43 382.88 53072.75 88888.00 2019-03-08 11:11:02.904 067 15583.47 382.89 53072.78 88888.00 2019-03-08 11:11:03.404 067 15583.50 382.89 53072.79 88888.00 2019-03-08 11:11:03.904 067 15583.47 382.89 53072.74 88888.00 2019-03-08 11:11:04.404 067 15583.43 382.88 53072.74 88888.00 2019-03-08 11:11:04.904 067 15583.37 382.90 53072.74 88888.00 2019-03-08 11:11:05.404 067 15583.36 382.88 53072.70 88888.00 2019-03-08 11:11:05.904 067 15583.32 382.88 53072.76 88888.00 2019-03-08 11:11:06.404 067 15583.32 382.85 53072.81 88888.00 2019-03-08 11:11:06.904 067 15583.36 382.89 53072.85 88888.00 2019-03-08 11:11:07.404 067 15583.37 382.91 53072.79 88888.00 2019-03-08 11:11:07.904 067 15583.38 382.94 53072.78 88888.00 2019-03-08 11:11:08.404 067 15583.32 382.92 53072.79 88888.00 2019-03-08 11:11:08.904 067 15583.31 382.97 53072.82 88888.00 2019-03-08 11:11:09.404 067 15583.29 383.01 53072.78 88888.00 2019-03-08 11:11:09.904 067 15583.23 383.01 53072.69 88888.00 2019-03-08 11:11:10.404 067 15583.24 383.01 53072.68 88888.00 2019-03-08 11:11:10.904 067 15583.23 383.03 53072.73 88888.00 2019-03-08 11:11:11.404 067 15583.19 383.04 53072.72 88888.00 2019-03-08 11:11:11.904 067 15583.23 383.03 53072.73 88888.00 2019-03-08 11:11:12.404 067 15583.23 383.05 53072.72 88888.00 2019-03-08 11:11:12.904 067 15583.19 383.07 53072.71 88888.00 2019-03-08 11:11:13.404 067 15583.15 383.09 53072.71 88888.00 2019-03-08 11:11:13.904 067 15583.15 383.08 53072.73 88888.00 2019-03-08 11:11:14.404 067 15583.15 383.07 53072.85 88888.00 2019-03-08 11:11:14.904 067 15583.14 383.08 53072.85 88888.00 2019-03-08 11:11:15.404 067 15583.14 383.08 53072.86 88888.00 2019-03-08 11:11:15.904 067 15583.12 383.11 53072.85 88888.00 2019-03-08 11:11:16.404 067 15583.13 383.08 53072.81 88888.00 2019-03-08 11:11:16.904 067 15583.06 383.07 53072.74 88888.00 2019-03-08 11:11:17.404 067 15583.11 383.13 53072.70 88888.00 2019-03-08 11:11:17.904 067 15583.07 383.17 53072.67 88888.00 2019-03-08 11:11:18.404 067 15583.02 383.15 53072.69 88888.00 2019-03-08 11:11:18.904 067 15582.99 383.11 53072.71 88888.00 2019-03-08 11:11:19.404 067 15583.00 383.11 53072.70 88888.00 2019-03-08 11:11:19.904 067 15582.97 383.13 53072.67 88888.00 2019-03-08 11:11:20.404 067 15582.93 383.17 53072.68 88888.00 2019-03-08 11:11:20.904 067 15582.92 383.18 53072.69 88888.00 2019-03-08 11:11:21.404 067 15582.96 383.20 53072.62 88888.00 2019-03-08 11:11:22.404 067 15582.99 383.21 53072.65 88888.00 2019-03-08 11:11:22.904 067 15583.01 383.22 53072.70 88888.00 2019-03-08 11:11:23.404 067 15583.02 383.21 53072.70 88888.00 2019-03-08 11:11:23.904 067 15583.02 383.24 53072.70 88888.00 2019-03-08 11:11:24.404 067 15582.99 383.30 53072.68 88888.00 2019-03-08 11:11:24.904 067 15582.99 383.27 53072.65 88888.00 2019-03-08 11:11:25.404 067 15582.99 383.30 53072.63 88888.00 2019-03-08 11:11:25.904 067 15583.03 383.31 53072.61 88888.00 2019-03-08 11:11:26.404 067 15583.01 383.27 53072.61 88888.00 2019-03-08 11:11:26.904 067 15583.03 383.26 53072.65 88888.00 2019-03-08 11:11:27.404 067 15583.03 383.26 53072.58 88888.00 2019-03-08 11:11:27.904 067 15582.99 383.29 53072.51 88888.00 2019-03-08 11:11:28.404 067 15583.01 383.33 53072.52 88888.00 2019-03-08 11:11:28.904 067 15583.03 383.29 53072.49 88888.00 2019-03-08 11:11:29.404 067 15583.06 383.26 53072.48 88888.00 2019-03-08 11:11:29.904 067 15583.13 383.26 53072.46 88888.00 2019-03-08 11:11:30.404 067 15583.12 383.25 53072.52 88888.00 2019-03-08 11:11:30.904 067 15583.12 383.27 53072.53 88888.00 2019-03-08 11:11:31.404 067 15583.13 383.30 53072.53 88888.00 2019-03-08 11:11:32.404 067 15583.14 383.32 53072.51 88888.00 2019-03-08 11:11:32.904 067 15583.16 383.37 53072.46 88888.00 2019-03-08 11:11:33.404 067 15583.15 383.40 53072.39 88888.00 2019-03-08 11:11:33.904 067 15583.18 383.38 53072.34 88888.00 2019-03-08 11:11:34.404 067 15583.19 383.39 53072.36 88888.00 2019-03-08 11:11:34.904 067 15583.16 383.42 53072.36 88888.00 2019-03-08 11:11:35.404 067 15583.13 383.40 53072.33 88888.00 2019-03-08 11:11:35.904 067 15583.16 383.37 53072.35 88888.00 2019-03-08 11:11:36.404 067 15583.16 383.41 53072.36 88888.00 2019-03-08 11:11:36.904 067 15583.21 383.51 53072.31 88888.00 2019-03-08 11:11:37.404 067 15583.20 383.52 53072.29 88888.00 2019-03-08 11:11:37.904 067 15583.19 383.51 53072.21 88888.00 2019-03-08 11:11:38.404 067 15583.20 383.48 53072.24 88888.00 2019-03-08 11:11:38.904 067 15583.20 383.49 53072.27 88888.00 2019-03-08 11:11:39.404 067 15583.20 383.47 53072.20 88888.00 2019-03-08 11:11:39.904 067 15583.16 383.46 53072.19 88888.00 2019-03-08 11:11:40.404 067 15583.16 383.46 53072.19 88888.00 2019-03-08 11:11:40.904 067 15583.23 383.47 53072.24 88888.00 2019-03-08 11:11:41.404 067 15583.16 383.47 53072.26 88888.00 2019-03-08 11:11:41.904 067 15583.16 383.47 53072.24 88888.00 2019-03-08 11:11:42.404 067 15583.18 383.48 53072.22 88888.00 2019-03-08 11:11:42.904 067 15583.23 383.50 53072.21 88888.00 2019-03-08 11:11:43.404 067 15583.22 383.49 53072.17 88888.00 2019-03-08 11:11:43.904 067 15583.23 383.52 53072.19 88888.00 2019-03-08 11:11:44.404 067 15583.28 383.51 53072.25 88888.00 2019-03-08 11:11:44.904 067 15583.29 383.47 53072.21 88888.00 2019-03-08 11:11:45.404 067 15583.32 383.34 53072.18 88888.00 2019-03-08 11:11:45.904 067 15583.33 383.27 53072.11 88888.00 2019-03-08 11:11:46.404 067 15583.38 383.23 53072.12 88888.00 2019-03-08 11:11:46.904 067 15583.38 383.27 53072.18 88888.00 2019-03-08 11:11:47.404 067 15583.39 383.39 53072.15 88888.00 2019-03-08 11:11:47.904 067 15583.37 383.40 53072.06 88888.00 2019-03-08 11:11:48.404 067 15583.34 383.40 53072.02 88888.00 2019-03-08 11:11:48.904 067 15583.34 383.25 53072.01 88888.00 2019-03-08 11:11:49.404 067 15583.38 383.25 53072.04 88888.00 2019-03-08 11:11:49.904 067 15583.45 383.33 53072.04 88888.00 2019-03-08 11:11:50.404 067 15583.42 383.35 53072.01 88888.00 2019-03-08 11:11:50.904 067 15583.51 383.43 53072.00 88888.00 2019-03-08 11:11:51.404 067 15583.58 383.43 53072.01 88888.00 2019-03-08 11:11:51.904 067 15583.50 383.40 53071.97 88888.00 2019-03-08 11:11:52.404 067 15583.51 383.32 53071.97 88888.00 2019-03-08 11:11:52.904 067 15583.52 383.29 53071.97 88888.00 2019-03-08 11:11:53.904 067 15583.57 383.29 53072.05 88888.00 2019-03-08 11:11:54.404 067 15583.57 383.18 53072.02 88888.00 2019-03-08 11:11:54.904 067 15583.57 383.16 53072.01 88888.00 2019-03-08 11:11:55.404 067 15583.58 383.18 53071.98 88888.00 2019-03-08 11:11:55.904 067 15583.60 383.27 53071.99 88888.00 2019-03-08 11:11:56.404 067 15583.61 383.31 53072.00 88888.00 2019-03-08 11:11:56.904 067 15583.64 383.27 53072.00 88888.00 2019-03-08 11:11:57.404 067 15583.66 383.26 53071.94 88888.00 2019-03-08 11:11:57.904 067 15583.66 383.27 53072.02 88888.00 2019-03-08 11:11:58.404 067 15583.75 383.29 53072.11 88888.00 2019-03-08 11:11:58.904 067 15583.78 383.30 53072.08 88888.00 2019-03-08 11:11:59.404 067 15583.78 383.30 53072.07 88888.00 2019-03-08 11:11:59.904 067 15583.75 383.26 53072.02 88888.00 2019-03-08 11:12:00.404 067 15583.70 383.25 53071.99 88888.00 2019-03-08 11:12:00.904 067 15583.76 383.23 53071.94 88888.00 2019-03-08 11:12:01.404 067 15583.81 383.21 53071.98 88888.00 2019-03-08 11:12:01.904 067 15583.84 383.20 53072.01 88888.00 2019-03-08 11:12:02.404 067 15583.86 383.20 53071.99 88888.00 2019-03-08 11:12:02.904 067 15583.85 383.22 53071.99 88888.00 2019-03-08 11:12:03.404 067 15583.86 383.21 53072.00 88888.00 2019-03-08 11:12:03.904 067 15583.88 383.16 53071.96 88888.00 2019-03-08 11:12:04.404 067 15583.92 383.13 53071.97 88888.00 2019-03-08 11:12:04.904 067 15583.95 383.13 53071.98 88888.00 2019-03-08 11:12:05.404 067 15583.94 383.13 53072.02 88888.00 2019-03-08 11:12:05.904 067 15583.95 383.11 53071.99 88888.00 2019-03-08 11:12:06.404 067 15583.96 383.11 53072.06 88888.00 2019-03-08 11:12:06.904 067 15583.93 383.09 53072.09 88888.00 2019-03-08 11:12:07.404 067 15583.97 383.07 53072.15 88888.00 2019-03-08 11:12:07.904 067 15584.01 383.06 53072.15 88888.00 2019-03-08 11:12:08.404 067 15584.00 383.11 53072.15 88888.00 2019-03-08 11:12:08.904 067 15584.01 383.07 53072.15 88888.00 2019-03-08 11:12:09.404 067 15584.01 383.05 53072.11 88888.00 2019-03-08 11:12:09.904 067 15583.97 383.00 53072.15 88888.00 2019-03-08 11:12:10.404 067 15584.01 382.97 53072.21 88888.00 2019-03-08 11:12:10.904 067 15584.01 382.97 53072.22 88888.00 2019-03-08 11:12:11.404 067 15583.99 382.97 53072.19 88888.00 2019-03-08 11:12:11.904 067 15584.03 382.94 53072.20 88888.00 2019-03-08 11:12:12.404 067 15584.02 382.90 53072.28 88888.00 2019-03-08 11:12:12.904 067 15584.00 382.90 53072.28 88888.00 2019-03-08 11:12:13.404 067 15584.03 382.90 53072.30 88888.00 2019-03-08 11:12:13.904 067 15584.02 382.92 53072.25 88888.00 2019-03-08 11:12:14.404 067 15583.97 382.91 53072.25 88888.00 2019-03-08 11:12:14.904 067 15584.02 382.89 53072.26 88888.00 2019-03-08 11:12:15.404 067 15584.00 382.88 53072.29 88888.00 2019-03-08 11:12:15.904 067 15584.01 382.85 53072.34 88888.00 2019-03-08 11:12:16.404 067 15584.03 382.86 53072.33 88888.00 2019-03-08 11:12:16.904 067 15584.08 382.83 53072.37 88888.00 2019-03-08 11:12:17.404 067 15584.06 382.82 53072.42 88888.00 2019-03-08 11:12:17.904 067 15584.01 382.80 53072.45 88888.00 2019-03-08 11:12:18.404 067 15584.00 382.78 53072.45 88888.00 2019-03-08 11:12:18.904 067 15584.01 382.75 53072.50 88888.00 2019-03-08 11:12:19.404 067 15583.91 382.78 53072.49 88888.00 2019-03-08 11:12:19.904 067 15583.95 382.77 53072.54 88888.00 2019-03-08 11:12:20.404 067 15583.97 382.75 53072.54 88888.00 2019-03-08 11:12:20.904 067 15583.91 382.72 53072.51 88888.00 2019-03-08 11:12:21.904 067 15583.91 382.68 53072.53 88888.00 2019-03-08 11:12:22.404 067 15583.86 382.68 53072.61 88888.00 2019-03-08 11:12:22.904 067 15583.78 382.71 53072.69 88888.00 2019-03-08 11:12:23.404 067 15583.76 382.71 53072.70 88888.00 2019-03-08 11:12:23.904 067 15583.78 382.70 53072.73 88888.00 2019-03-08 11:12:24.404 067 15583.79 382.70 53072.79 88888.00 2019-03-08 11:12:24.904 067 15583.79 382.64 53072.78 88888.00 2019-03-08 11:12:25.404 067 15583.79 382.62 53072.75 88888.00 2019-03-08 11:12:25.904 067 15583.81 382.68 53072.80 88888.00 2019-03-08 11:12:26.404 067 15583.77 382.69 53072.80 88888.00 2019-03-08 11:12:26.904 067 15583.69 382.70 53072.78 88888.00 2019-03-08 11:12:27.404 067 15583.68 382.70 53072.80 88888.00 2019-03-08 11:12:27.904 067 15583.72 382.69 53072.88 88888.00 2019-03-08 11:12:28.404 067 15583.67 382.66 53072.90 88888.00 2019-03-08 11:12:28.904 067 15583.66 382.61 53072.89 88888.00 2019-03-08 11:12:29.404 067 15583.64 382.63 53072.92 88888.00 2019-03-08 11:12:29.904 067 15583.61 382.66 53072.94 88888.00 2019-03-08 11:12:30.404 067 15583.63 382.70 53072.94 88888.00 2019-03-08 11:12:30.904 067 15583.61 382.70 53072.98 88888.00 2019-03-08 11:12:31.404 067 15583.59 382.68 53072.98 88888.00 2019-03-08 11:12:31.904 067 15583.60 382.66 53072.98 88888.00 2019-03-08 11:12:32.404 067 15583.55 382.64 53072.95 88888.00 2019-03-08 11:12:32.904 067 15583.54 382.60 53072.94 88888.00 2019-03-08 11:12:33.404 067 15583.52 382.62 53072.99 88888.00 2019-03-08 11:12:33.904 067 15583.55 382.59 53073.06 88888.00 2019-03-08 11:12:34.404 067 15583.56 382.53 53073.07 88888.00 2019-03-08 11:12:34.904 067 15583.51 382.59 53073.06 88888.00 2019-03-08 11:12:35.404 067 15583.45 382.57 53073.03 88888.00 2019-03-08 11:12:35.904 067 15583.47 382.55 53073.07 88888.00 2019-03-08 11:12:36.404 067 15583.46 382.54 53073.03 88888.00 2019-03-08 11:12:36.904 067 15583.46 382.55 53073.09 88888.00 2019-03-08 11:12:37.404 067 15583.39 382.59 53073.12 88888.00 2019-03-08 11:12:37.904 067 15583.38 382.57 53073.12 88888.00 2019-03-08 11:12:38.404 067 15583.34 382.54 53073.03 88888.00 2019-03-08 11:12:38.904 067 15583.28 382.53 53072.99 88888.00 2019-03-08 11:12:39.404 067 15583.27 382.49 53072.92 88888.00 2019-03-08 11:12:39.904 067 15583.29 382.52 53072.94 88888.00 2019-03-08 11:12:40.404 067 15583.31 382.52 53072.93 88888.00 2019-03-08 11:12:40.904 067 15583.24 382.53 53072.95 88888.00 2019-03-08 11:12:41.404 067 15583.23 382.54 53072.96 88888.00 2019-03-08 11:12:41.904 067 15583.27 382.54 53072.95 88888.00 2019-03-08 11:12:42.404 067 15583.27 382.55 53072.93 88888.00 2019-03-08 11:12:42.904 067 15583.25 382.57 53072.91 88888.00 2019-03-08 11:12:43.404 067 15583.20 382.57 53072.88 88888.00 2019-03-08 11:12:43.904 067 15583.21 382.56 53072.83 88888.00 2019-03-08 11:12:44.404 067 15583.19 382.56 53072.81 88888.00 2019-03-08 11:12:45.404 067 15583.21 382.61 53072.81 88888.00 2019-03-08 11:12:45.904 067 15583.18 382.59 53072.86 88888.00 2019-03-08 11:12:46.404 067 15583.16 382.60 53072.82 88888.00 2019-03-08 11:12:46.904 067 15583.16 382.63 53072.80 88888.00 2019-03-08 11:12:47.404 067 15583.11 382.63 53072.81 88888.00 2019-03-08 11:12:47.904 067 15583.04 382.63 53072.79 88888.00 2019-03-08 11:12:48.404 067 15583.07 382.63 53072.78 88888.00 2019-03-08 11:12:48.904 067 15583.03 382.64 53072.75 88888.00 2019-03-08 11:12:49.404 067 15583.06 382.68 53072.74 88888.00 2019-03-08 11:12:49.904 067 15583.07 382.70 53072.71 88888.00 2019-03-08 11:12:50.404 067 15583.02 382.66 53072.70 88888.00 2019-03-08 11:12:50.904 067 15583.01 382.70 53072.71 88888.00 2019-03-08 11:12:51.404 067 15582.96 382.69 53072.72 88888.00 2019-03-08 11:12:51.904 067 15582.95 382.69 53072.66 88888.00 2019-03-08 11:12:52.404 067 15582.87 382.71 53072.65 88888.00 2019-03-08 11:12:52.904 067 15582.91 382.71 53072.68 88888.00 2019-03-08 11:12:53.404 067 15582.94 382.71 53072.69 88888.00 2019-03-08 11:12:53.904 067 15582.93 382.71 53072.65 88888.00 2019-03-08 11:12:54.404 067 15582.87 382.72 53072.58 88888.00 2019-03-08 11:12:54.904 067 15582.81 382.73 53072.53 88888.00 2019-03-08 11:12:55.404 067 15582.84 382.75 53072.56 88888.00 2019-03-08 11:12:55.904 067 15582.83 382.75 53072.54 88888.00 2019-03-08 11:12:56.404 067 15582.81 382.77 53072.54 88888.00 2019-03-08 11:12:56.904 067 15582.79 382.80 53072.49 88888.00 2019-03-08 11:12:57.404 067 15582.81 382.85 53072.45 88888.00 2019-03-08 11:12:57.904 067 15582.79 382.89 53072.45 88888.00 2019-03-08 11:12:58.404 067 15582.81 382.87 53072.38 88888.00 2019-03-08 11:12:58.904 067 15582.81 382.85 53072.37 88888.00 2019-03-08 11:12:59.404 067 15582.78 382.81 53072.36 88888.00 2019-03-08 11:12:59.904 067 15582.76 382.79 53072.38 88888.00 2019-03-08 11:13:00.404 067 15582.79 382.85 53072.31 88888.00 2019-03-08 11:13:00.904 067 15582.77 382.83 53072.27 88888.00 2019-03-08 11:13:01.404 067 15582.84 382.82 53072.28 88888.00 2019-03-08 11:13:01.904 067 15582.82 382.82 53072.32 88888.00 2019-03-08 11:13:02.404 067 15582.84 382.88 53072.31 88888.00 2019-03-08 11:13:02.904 067 15582.90 382.88 53072.30 88888.00 2019-03-08 11:13:03.404 067 15582.93 382.88 53072.21 88888.00 2019-03-08 11:13:03.904 067 15582.93 382.90 53072.18 88888.00 2019-03-08 11:13:04.404 067 15582.93 382.86 53072.20 88888.00 2019-03-08 11:13:04.904 067 15582.95 382.87 53072.22 88888.00 2019-03-08 11:13:05.404 067 15582.96 382.87 53072.15 88888.00 2019-03-08 11:13:05.904 067 15583.04 382.87 53072.11 88888.00 2019-03-08 11:13:06.404 067 15583.09 382.88 53072.09 88888.00 2019-03-08 11:13:06.904 067 15583.12 382.90 53072.05 88888.00 2019-03-08 11:13:07.404 067 15583.15 382.91 53071.97 88888.00 2019-03-08 11:13:07.904 067 15583.14 382.89 53071.98 88888.00 2019-03-08 11:13:08.404 067 15583.18 382.90 53072.02 88888.00 2019-03-08 11:13:08.904 067 15583.24 382.91 53072.01 88888.00 2019-03-08 11:13:09.404 067 15583.30 382.96 53072.06 88888.00 2019-03-08 11:13:09.904 067 15583.31 383.03 53072.08 88888.00 2019-03-08 11:13:10.404 067 15583.34 383.07 53072.07 88888.00 2019-03-08 11:13:10.904 067 15583.37 383.06 53072.02 88888.00 2019-03-08 11:13:11.404 067 15583.33 383.00 53071.99 88888.00 2019-03-08 11:13:11.904 067 15583.39 382.99 53071.94 88888.00 2019-03-08 11:13:12.404 067 15583.42 383.03 53071.96 88888.00 2019-03-08 11:13:12.904 067 15583.43 383.05 53071.89 88888.00 2019-03-08 11:13:13.404 067 15583.48 383.08 53071.82 88888.00 2019-03-08 11:13:13.904 067 15583.52 383.11 53071.85 88888.00 2019-03-08 11:13:14.404 067 15583.58 383.11 53071.91 88888.00 2019-03-08 11:13:14.904 067 15583.63 383.11 53071.88 88888.00 2019-03-08 11:13:15.404 067 15583.61 383.15 53071.88 88888.00 2019-03-08 11:13:15.904 067 15583.60 383.11 53071.82 88888.00 2019-03-08 11:13:16.904 067 15583.69 383.12 53071.81 88888.00 2019-03-08 11:13:17.404 067 15583.68 383.16 53071.80 88888.00 2019-03-08 11:13:17.904 067 15583.69 383.17 53071.78 88888.00 2019-03-08 11:13:18.404 067 15583.74 383.25 53071.81 88888.00 2019-03-08 11:13:18.904 067 15583.75 383.26 53071.85 88888.00 2019-03-08 11:13:19.404 067 15583.74 383.26 53071.84 88888.00 2019-03-08 11:13:19.904 067 15583.76 383.27 53071.79 88888.00 2019-03-08 11:13:20.404 067 15583.75 383.24 53071.78 88888.00 2019-03-08 11:13:20.904 067 15583.75 383.24 53071.79 88888.00 2019-03-08 11:13:21.404 067 15583.77 383.27 53071.78 88888.00 2019-03-08 11:13:21.904 067 15583.77 383.26 53071.78 88888.00 2019-03-08 11:13:22.404 067 15583.76 383.24 53071.78 88888.00 2019-03-08 11:13:22.904 067 15583.74 383.31 53071.78 88888.00 2019-03-08 11:13:23.404 067 15583.70 383.27 53071.80 88888.00 2019-03-08 11:13:23.904 067 15583.77 383.27 53071.86 88888.00 2019-03-08 11:13:24.404 067 15583.79 383.31 53071.89 88888.00 2019-03-08 11:13:24.904 067 15583.72 383.41 53071.91 88888.00 2019-03-08 11:13:25.404 067 15583.73 383.42 53071.82 88888.00 2019-03-08 11:13:25.904 067 15583.74 383.42 53071.82 88888.00 2019-03-08 11:13:26.904 067 15583.74 383.40 53071.87 88888.00 2019-03-08 11:13:27.404 067 15583.76 383.37 53071.89 88888.00 2019-03-08 11:13:27.904 067 15583.78 383.37 53071.89 88888.00 2019-03-08 11:13:28.404 067 15583.78 383.35 53071.88 88888.00 2019-03-08 11:13:28.904 067 15583.76 383.39 53071.93 88888.00 2019-03-08 11:13:29.404 067 15583.81 383.44 53071.95 88888.00 2019-03-08 11:13:29.904 067 15583.82 383.46 53071.96 88888.00 2019-03-08 11:13:30.404 067 15583.77 383.41 53071.98 88888.00 2019-03-08 11:13:30.904 067 15583.78 383.39 53072.06 88888.00 2019-03-08 11:13:31.404 067 15583.79 383.42 53072.10 88888.00 2019-03-08 11:13:31.904 067 15583.79 383.43 53072.05 88888.00 2019-03-08 11:13:32.404 067 15583.77 383.41 53072.05 88888.00 2019-03-08 11:13:32.904 067 15583.88 383.41 53072.05 88888.00 2019-03-08 11:13:33.404 067 15583.83 383.44 53072.09 88888.00 2019-03-08 11:13:33.904 067 15583.77 383.43 53072.09 88888.00 2019-03-08 11:13:34.904 067 15583.83 383.48 53072.11 88888.00 2019-03-08 11:13:35.404 067 15583.81 383.49 53072.13 88888.00 2019-03-08 11:13:35.904 067 15583.82 383.46 53072.15 88888.00 2019-03-08 11:13:36.404 067 15583.85 383.49 53072.12 88888.00 2019-03-08 11:13:36.904 067 15583.86 383.51 53072.13 88888.00 2019-03-08 11:13:37.404 067 15583.83 383.57 53072.11 88888.00 2019-03-08 11:13:37.904 067 15583.82 383.57 53072.15 88888.00 2019-03-08 11:13:38.404 067 15583.85 383.56 53072.20 88888.00 2019-03-08 11:13:38.904 067 15583.84 383.57 53072.18 88888.00 2019-03-08 11:13:39.404 067 15583.77 383.56 53072.17 88888.00 2019-03-08 11:13:39.904 067 15583.79 383.56 53072.12 88888.00 2019-03-08 11:13:40.404 067 15583.83 383.56 53072.13 88888.00 2019-03-08 11:13:40.904 067 15583.82 383.53 53072.18 88888.00 2019-03-08 11:13:41.404 067 15583.84 383.55 53072.21 88888.00 2019-03-08 11:13:41.904 067 15583.85 383.57 53072.21 88888.00 2019-03-08 11:13:42.404 067 15583.88 383.60 53072.20 88888.00 2019-03-08 11:13:42.904 067 15583.87 383.63 53072.14 88888.00 2019-03-08 11:13:43.404 067 15583.87 383.63 53072.17 88888.00 2019-03-08 11:13:43.904 067 15583.92 383.60 53072.20 88888.00 2019-03-08 11:13:44.404 067 15583.93 383.63 53072.22 88888.00 2019-03-08 11:13:44.904 067 15583.91 383.67 53072.18 88888.00 2019-03-08 11:13:45.404 067 15583.93 383.69 53072.19 88888.00 2019-03-08 11:13:45.904 067 15583.95 383.72 53072.28 88888.00 2019-03-08 11:13:46.404 067 15583.93 383.68 53072.25 88888.00 2019-03-08 11:13:46.904 067 15583.96 383.65 53072.22 88888.00 2019-03-08 11:13:47.404 067 15583.99 383.68 53072.32 88888.00 2019-03-08 11:13:47.904 067 15584.02 383.70 53072.28 88888.00 2019-03-08 11:13:48.404 067 15584.04 383.73 53072.25 88888.00 2019-03-08 11:13:48.904 067 15584.05 383.72 53072.22 88888.00 2019-03-08 11:13:49.404 067 15584.09 383.74 53072.26 88888.00 2019-03-08 11:13:49.904 067 15584.03 383.70 53072.27 88888.00 2019-03-08 11:13:50.404 067 15584.03 383.70 53072.33 88888.00 2019-03-08 11:13:50.904 067 15584.03 383.66 53072.33 88888.00 2019-03-08 11:13:51.404 067 15584.03 383.67 53072.34 88888.00 2019-03-08 11:13:51.904 067 15584.03 383.73 53072.31 88888.00 2019-03-08 11:13:52.404 067 15584.03 383.75 53072.34 88888.00 2019-03-08 11:13:52.904 067 15584.02 383.76 53072.45 88888.00 2019-03-08 11:13:53.404 067 15583.99 383.72 53072.42 88888.00 2019-03-08 11:13:53.904 067 15583.95 383.73 53072.34 88888.00 2019-03-08 11:13:54.404 067 15583.94 383.80 53072.38 88888.00 2019-03-08 11:13:54.904 067 15583.92 383.82 53072.39 88888.00 2019-03-08 11:13:55.404 067 15583.88 383.83 53072.33 88888.00 2019-03-08 11:13:55.904 067 15583.88 383.81 53072.36 88888.00 2019-03-08 11:13:56.404 067 15583.86 383.81 53072.34 88888.00 2019-03-08 11:13:56.904 067 15583.88 383.77 53072.38 88888.00 2019-03-08 11:13:57.404 067 15583.85 383.73 53072.38 88888.00 2019-03-08 11:13:58.404 067 15583.76 383.74 53072.38 88888.00 2019-03-08 11:13:58.904 067 15583.76 383.72 53072.38 88888.00 2019-03-08 11:13:59.404 067 15583.73 383.75 53072.37 88888.00 2019-03-08 11:13:59.904 067 15583.74 383.73 53072.36 88888.00 2019-03-08 11:14:00.404 067 15583.65 383.75 53072.38 88888.00 2019-03-08 11:14:00.904 067 15583.60 383.73 53072.33 88888.00 2019-03-08 11:14:01.404 067 15583.63 383.68 53072.31 88888.00 2019-03-08 11:14:01.904 067 15583.59 383.66 53072.30 88888.00 2019-03-08 11:14:02.404 067 15583.55 383.69 53072.34 88888.00 2019-03-08 11:14:02.904 067 15583.56 383.72 53072.30 88888.00 2019-03-08 11:14:03.405 067 15583.47 383.67 53072.26 88888.00 2019-03-08 11:14:03.905 067 15583.41 383.64 53072.27 88888.00 2019-03-08 11:14:04.405 067 15583.38 383.65 53072.29 88888.00 2019-03-08 11:14:04.905 067 15583.34 383.66 53072.31 88888.00 2019-03-08 11:14:05.405 067 15583.37 383.66 53072.30 88888.00 2019-03-08 11:14:05.905 067 15583.34 383.61 53072.27 88888.00 2019-03-08 11:14:06.405 067 15583.34 383.58 53072.20 88888.00 2019-03-08 11:14:06.905 067 15583.32 383.59 53072.17 88888.00 2019-03-08 11:14:07.405 067 15583.29 383.65 53072.14 88888.00 2019-03-08 11:14:08.405 067 15583.23 383.65 53072.13 88888.00 2019-03-08 11:14:08.905 067 15583.22 383.65 53072.12 88888.00 2019-03-08 11:14:09.405 067 15583.13 383.58 53072.08 88888.00 2019-03-08 11:14:09.905 067 15583.11 383.57 53072.06 88888.00 2019-03-08 11:14:10.405 067 15583.10 383.53 53072.04 88888.00 2019-03-08 11:14:10.905 067 15583.04 383.51 53072.00 88888.00 2019-03-08 11:14:11.405 067 15583.06 383.57 53072.00 88888.00 2019-03-08 11:14:11.905 067 15583.10 383.56 53071.97 88888.00 2019-03-08 11:14:12.405 067 15583.13 383.57 53071.93 88888.00 2019-03-08 11:14:12.905 067 15583.05 383.55 53071.84 88888.00 2019-03-08 11:14:13.405 067 15583.01 383.58 53071.82 88888.00 2019-03-08 11:14:13.905 067 15583.03 383.59 53071.80 88888.00 2019-03-08 11:14:14.405 067 15583.03 383.61 53071.84 88888.00 2019-03-08 11:14:14.905 067 15583.05 383.61 53071.78 88888.00 2019-03-08 11:14:15.405 067 15583.07 383.64 53071.79 88888.00 2019-03-08 11:14:15.905 067 15583.06 383.64 53071.76 88888.00 2019-03-08 11:14:16.405 067 15583.10 383.63 53071.71 88888.00 2019-03-08 11:14:16.905 067 15583.09 383.59 53071.76 88888.00 2019-03-08 11:14:17.405 067 15583.04 383.58 53071.75 88888.00 2019-03-08 11:14:18.405 067 15583.10 383.64 53071.73 88888.00 2019-03-08 11:14:18.905 067 15583.14 383.63 53071.69 88888.00 2019-03-08 11:14:19.405 067 15583.14 383.63 53071.65 88888.00 2019-03-08 11:14:19.905 067 15583.21 383.63 53071.62 88888.00 2019-03-08 11:14:20.405 067 15583.23 383.61 53071.61 88888.00 2019-03-08 11:14:20.905 067 15583.25 383.59 53071.53 88888.00 2019-03-08 11:14:21.405 067 15583.25 383.60 53071.57 88888.00 2019-03-08 11:14:21.905 067 15583.21 383.60 53071.57 88888.00 2019-03-08 11:14:22.405 067 15583.24 383.53 53071.59 88888.00 2019-03-08 11:14:22.905 067 15583.28 383.52 53071.59 88888.00 2019-03-08 11:14:23.405 067 15583.36 383.53 53071.59 88888.00 2019-03-08 11:14:23.905 067 15583.38 383.59 53071.55 88888.00 2019-03-08 11:14:24.405 067 15583.39 383.66 53071.50 88888.00 2019-03-08 11:14:24.905 067 15583.41 383.66 53071.48 88888.00 2019-03-08 11:14:25.405 067 15583.46 383.64 53071.47 88888.00 2019-03-08 11:14:25.905 067 15583.50 383.64 53071.42 88888.00 2019-03-08 11:14:26.405 067 15583.54 383.69 53071.38 88888.00 2019-03-08 11:14:26.905 067 15583.50 383.68 53071.37 88888.00 2019-03-08 11:14:27.405 067 15583.49 383.68 53071.38 88888.00 2019-03-08 11:14:27.905 067 15583.54 383.70 53071.40 88888.00 2019-03-08 11:14:28.405 067 15583.54 383.76 53071.39 88888.00 2019-03-08 11:14:28.905 067 15583.54 383.78 53071.44 88888.00 2019-03-08 11:14:29.405 067 15583.52 383.80 53071.47 88888.00 2019-03-08 11:14:29.905 067 15583.63 383.80 53071.41 88888.00 2019-03-08 11:14:30.405 067 15583.68 383.80 53071.38 88888.00 2019-03-08 11:14:30.905 067 15583.77 383.80 53071.39 88888.00 2019-03-08 11:14:31.405 067 15583.82 383.83 53071.41 88888.00 2019-03-08 11:14:31.905 067 15583.79 383.85 53071.42 88888.00 2019-03-08 11:14:32.405 067 15583.78 383.85 53071.41 88888.00 2019-03-08 11:14:32.905 067 15583.84 383.85 53071.37 88888.00 2019-03-08 11:14:33.405 067 15583.86 383.86 53071.35 88888.00 2019-03-08 11:14:33.905 067 15583.90 383.92 53071.39 88888.00 2019-03-08 11:14:34.405 067 15583.90 383.94 53071.37 88888.00 2019-03-08 11:14:34.905 067 15583.94 383.94 53071.47 88888.00 2019-03-08 11:14:35.405 067 15583.95 383.95 53071.47 88888.00 2019-03-08 11:14:35.905 067 15584.02 383.94 53071.47 88888.00 2019-03-08 11:14:36.405 067 15584.10 383.94 53071.49 88888.00 2019-03-08 11:14:36.905 067 15584.12 383.99 53071.52 88888.00 2019-03-08 11:14:37.405 067 15584.14 383.99 53071.53 88888.00 2019-03-08 11:14:37.905 067 15584.20 384.01 53071.57 88888.00 2019-03-08 11:14:38.405 067 15584.20 384.03 53071.59 88888.00 2019-03-08 11:14:38.905 067 15584.27 384.02 53071.60 88888.00 2019-03-08 11:14:39.405 067 15584.38 384.03 53071.64 88888.00 2019-03-08 11:14:39.905 067 15584.38 384.08 53071.62 88888.00 2019-03-08 11:14:40.405 067 15584.41 384.10 53071.67 88888.00 2019-03-08 11:14:40.905 067 15584.44 384.08 53071.72 88888.00 2019-03-08 11:14:41.405 067 15584.41 384.07 53071.73 88888.00 2019-03-08 11:14:41.905 067 15584.38 384.11 53071.70 88888.00 2019-03-08 11:14:42.405 067 15584.45 384.17 53071.73 88888.00 2019-03-08 11:14:42.905 067 15584.54 384.17 53071.77 88888.00 2019-03-08 11:14:43.405 067 15584.56 384.20 53071.77 88888.00 2019-03-08 11:14:43.905 067 15584.59 384.19 53071.78 88888.00 2019-03-08 11:14:44.405 067 15584.58 384.18 53071.82 88888.00 2019-03-08 11:14:44.905 067 15584.60 384.19 53071.88 88888.00 2019-03-08 11:14:45.405 067 15584.59 384.25 53071.92 88888.00 2019-03-08 11:14:45.905 067 15584.65 384.27 53071.96 88888.00 2019-03-08 11:14:46.405 067 15584.66 384.29 53071.98 88888.00 2019-03-08 11:14:46.905 067 15584.68 384.35 53072.02 88888.00 2019-03-08 11:14:47.405 067 15584.66 384.37 53072.07 88888.00 2019-03-08 11:14:47.905 067 15584.66 384.41 53072.11 88888.00 2019-03-08 11:14:48.405 067 15584.68 384.41 53072.10 88888.00 2019-03-08 11:14:48.905 067 15584.67 384.42 53072.13 88888.00 2019-03-08 11:14:49.905 067 15584.76 384.46 53072.25 88888.00 2019-03-08 11:14:50.405 067 15584.75 384.44 53072.19 88888.00 2019-03-08 11:14:50.905 067 15584.68 384.50 53072.21 88888.00 2019-03-08 11:14:51.405 067 15584.72 384.54 53072.22 88888.00 2019-03-08 11:14:51.905 067 15584.67 384.51 53072.22 88888.00 2019-03-08 11:14:52.405 067 15584.68 384.50 53072.31 88888.00 2019-03-08 11:14:52.905 067 15584.72 384.52 53072.35 88888.00 2019-03-08 11:14:53.405 067 15584.71 384.55 53072.29 88888.00 2019-03-08 11:14:53.905 067 15584.72 384.55 53072.22 88888.00 2019-03-08 11:14:54.405 067 15584.71 384.55 53072.28 88888.00 2019-03-08 11:14:54.905 067 15584.69 384.62 53072.27 88888.00 2019-03-08 11:14:55.405 067 15584.67 384.62 53072.29 88888.00 2019-03-08 11:14:55.905 067 15584.67 384.61 53072.32 88888.00 2019-03-08 11:14:56.405 067 15584.69 384.62 53072.33 88888.00 2019-03-08 11:14:56.905 067 15584.68 384.62 53072.35 88888.00 2019-03-08 11:14:57.405 067 15584.72 384.67 53072.36 88888.00 2019-03-08 11:14:57.905 067 15584.74 384.68 53072.38 88888.00 2019-03-08 11:14:58.405 067 15584.72 384.65 53072.33 88888.00 2019-03-08 11:14:58.905 067 15584.68 384.63 53072.28 88888.00 2019-03-08 11:14:59.405 067 15584.66 384.60 53072.28 88888.00 2019-03-08 11:14:59.905 067 15584.68 384.63 53072.29 88888.00 2019-03-08 11:15:00.405 067 15584.72 384.71 53072.29 88888.00 2019-03-08 11:15:00.905 067 15584.69 384.73 53072.30 88888.00 2019-03-08 11:15:01.405 067 15584.72 384.73 53072.29 88888.00 2019-03-08 11:15:01.905 067 15584.73 384.73 53072.28 88888.00 2019-03-08 11:15:02.405 067 15584.68 384.64 53072.31 88888.00 2019-03-08 11:15:02.905 067 15584.63 384.64 53072.31 88888.00 2019-03-08 11:15:03.405 067 15584.59 384.69 53072.30 88888.00 2019-03-08 11:15:03.905 067 15584.58 384.71 53072.29 88888.00 2019-03-08 11:15:04.405 067 15584.54 384.74 53072.24 88888.00 2019-03-08 11:15:04.905 067 15584.54 384.70 53072.17 88888.00 2019-03-08 11:15:05.405 067 15584.51 384.70 53072.14 88888.00 2019-03-08 11:15:05.905 067 15584.55 384.67 53072.16 88888.00 2019-03-08 11:15:06.405 067 15584.56 384.62 53072.17 88888.00 2019-03-08 11:15:06.905 067 15584.56 384.55 53072.12 88888.00 2019-03-08 11:15:07.905 067 15584.56 384.56 53072.16 88888.00 2019-03-08 11:15:08.405 067 15584.58 384.59 53072.17 88888.00 2019-03-08 11:15:08.905 067 15584.56 384.58 53072.13 88888.00 2019-03-08 11:15:09.405 067 15584.55 384.54 53072.08 88888.00 2019-03-08 11:15:09.905 067 15584.54 384.56 53072.05 88888.00 2019-03-08 11:15:10.405 067 15584.57 384.55 53072.07 88888.00 2019-03-08 11:15:10.905 067 15584.58 384.54 53072.11 88888.00 2019-03-08 11:15:11.405 067 15584.54 384.52 53072.01 88888.00 2019-03-08 11:15:11.905 067 15584.49 384.47 53071.97 88888.00 2019-03-08 11:15:12.405 067 15584.46 384.47 53071.96 88888.00 2019-03-08 11:15:12.905 067 15584.49 384.46 53071.93 88888.00 2019-03-08 11:15:13.405 067 15584.45 384.46 53071.89 88888.00 2019-03-08 11:15:13.905 067 15584.44 384.46 53071.90 88888.00 2019-03-08 11:15:14.405 067 15584.46 384.44 53071.91 88888.00 2019-03-08 11:15:14.905 067 15584.47 384.44 53071.88 88888.00 2019-03-08 11:15:15.405 067 15584.50 384.42 53071.90 88888.00 2019-03-08 11:15:15.905 067 15584.51 384.38 53071.90 88888.00 2019-03-08 11:15:16.405 067 15584.51 384.39 53071.85 88888.00 2019-03-08 11:15:16.905 067 15584.55 384.41 53071.84 88888.00 2019-03-08 11:15:17.405 067 15584.54 384.42 53071.80 88888.00 2019-03-08 11:15:17.905 067 15584.55 384.42 53071.78 88888.00 2019-03-08 11:15:18.405 067 15584.62 384.41 53071.75 88888.00 2019-03-08 11:15:18.905 067 15584.63 384.39 53071.71 88888.00 2019-03-08 11:15:19.405 067 15584.57 384.43 53071.68 88888.00 2019-03-08 11:15:19.905 067 15584.56 384.41 53071.64 88888.00 2019-03-08 11:15:20.405 067 15584.59 384.42 53071.64 88888.00 2019-03-08 11:15:20.905 067 15584.66 384.44 53071.60 88888.00 2019-03-08 11:15:21.405 067 15584.74 384.46 53071.62 88888.00 2019-03-08 11:15:21.905 067 15584.72 384.48 53071.62 88888.00 2019-03-08 11:15:22.405 067 15584.74 384.44 53071.54 88888.00 2019-03-08 11:15:22.905 067 15584.75 384.44 53071.50 88888.00 2019-03-08 11:15:23.405 067 15584.73 384.46 53071.49 88888.00 2019-03-08 11:15:23.905 067 15584.73 384.50 53071.49 88888.00 2019-03-08 11:15:24.405 067 15584.76 384.48 53071.46 88888.00 2019-03-08 11:15:24.905 067 15584.80 384.43 53071.53 88888.00 2019-03-08 11:15:25.405 067 15584.78 384.39 53071.50 88888.00 2019-03-08 11:15:25.905 067 15584.84 384.44 53071.47 88888.00 2019-03-08 11:15:26.405 067 15584.84 384.42 53071.50 88888.00 2019-03-08 11:15:26.905 067 15584.85 384.43 53071.41 88888.00 2019-03-08 11:15:27.405 067 15584.86 384.43 53071.39 88888.00 2019-03-08 11:15:27.905 067 15584.87 384.43 53071.42 88888.00 2019-03-08 11:15:28.405 067 15584.93 384.46 53071.44 88888.00 2019-03-08 11:15:28.905 067 15584.94 384.46 53071.39 88888.00 2019-03-08 11:15:29.405 067 15584.90 384.44 53071.37 88888.00 2019-03-08 11:15:29.905 067 15584.90 384.45 53071.40 88888.00 2019-03-08 11:15:30.405 067 15584.93 384.46 53071.42 88888.00 2019-03-08 11:15:31.405 067 15584.86 384.53 53071.36 88888.00 2019-03-08 11:15:31.905 067 15584.84 384.53 53071.39 88888.00 2019-03-08 11:15:32.405 067 15584.82 384.53 53071.41 88888.00 2019-03-08 11:15:32.905 067 15584.91 384.55 53071.45 88888.00 2019-03-08 11:15:33.405 067 15584.89 384.60 53071.45 88888.00 2019-03-08 11:15:33.905 067 15584.91 384.62 53071.42 88888.00 2019-03-08 11:15:34.405 067 15584.92 384.60 53071.42 88888.00 2019-03-08 11:15:34.905 067 15584.92 384.54 53071.45 88888.00 2019-03-08 11:15:35.405 067 15584.86 384.54 53071.48 88888.00 2019-03-08 11:15:35.905 067 15584.85 384.55 53071.55 88888.00 2019-03-08 11:15:36.405 067 15584.86 384.54 53071.61 88888.00 2019-03-08 11:15:36.905 067 15584.85 384.52 53071.58 88888.00 2019-03-08 11:15:37.405 067 15584.81 384.56 53071.57 88888.00 2019-03-08 11:15:37.905 067 15584.76 384.59 53071.67 88888.00 2019-03-08 11:15:38.405 067 15584.76 384.54 53071.73 88888.00 2019-03-08 11:15:38.905 067 15584.76 384.53 53071.77 88888.00 2019-03-08 11:15:39.405 067 15584.80 384.54 53071.81 88888.00 2019-03-08 11:15:39.905 067 15584.78 384.54 53071.85 88888.00 2019-03-08 11:15:40.405 067 15584.76 384.59 53071.91 88888.00 2019-03-08 11:15:40.905 067 15584.76 384.59 53071.95 88888.00 2019-03-08 11:15:41.405 067 15584.74 384.61 53071.96 88888.00 2019-03-08 11:15:41.905 067 15584.73 384.63 53072.02 88888.00 2019-03-08 11:15:42.405 067 15584.72 384.65 53072.06 88888.00 2019-03-08 11:15:42.905 067 15584.71 384.69 53072.05 88888.00 2019-03-08 11:15:43.405 067 15584.69 384.67 53072.07 88888.00 2019-03-08 11:15:43.905 067 15584.69 384.69 53072.20 88888.00 2019-03-08 11:15:44.405 067 15584.71 384.73 53072.26 88888.00 2019-03-08 11:15:44.905 067 15584.64 384.73 53072.29 88888.00 2019-03-08 11:15:45.405 067 15584.64 384.70 53072.29 88888.00 2019-03-08 11:15:45.905 067 15584.68 384.69 53072.30 88888.00 2019-03-08 11:15:46.405 067 15584.66 384.72 53072.31 88888.00 2019-03-08 11:15:46.905 067 15584.63 384.69 53072.34 88888.00 2019-03-08 11:15:47.405 067 15584.60 384.69 53072.35 88888.00 2019-03-08 11:15:47.905 067 15584.60 384.72 53072.36 88888.00 2019-03-08 11:15:48.405 067 15584.59 384.76 53072.38 88888.00 2019-03-08 11:15:48.905 067 15584.62 384.77 53072.43 88888.00 2019-03-08 11:15:49.405 067 15584.63 384.77 53072.49 88888.00 2019-03-08 11:15:49.905 067 15584.64 384.77 53072.51 88888.00 2019-03-08 11:15:50.405 067 15584.57 384.77 53072.53 88888.00 2019-03-08 11:15:50.905 067 15584.56 384.77 53072.53 88888.00 2019-03-08 11:15:51.405 067 15584.53 384.80 53072.55 88888.00 2019-03-08 11:15:51.905 067 15584.58 384.80 53072.57 88888.00 2019-03-08 11:15:52.405 067 15584.56 384.78 53072.55 88888.00 2019-03-08 11:15:52.905 067 15584.56 384.84 53072.54 88888.00 2019-03-08 11:15:53.405 067 15584.49 384.79 53072.57 88888.00 2019-03-08 11:15:53.905 067 15584.49 384.77 53072.63 88888.00 2019-03-08 11:15:54.405 067 15584.59 384.79 53072.62 88888.00 2019-03-08 11:15:54.905 067 15584.58 384.85 53072.61 88888.00 2019-03-08 11:15:55.405 067 15584.59 384.82 53072.60 88888.00 2019-03-08 11:15:55.905 067 15584.57 384.80 53072.65 88888.00 2019-03-08 11:15:56.405 067 15584.56 384.82 53072.65 88888.00 2019-03-08 11:15:56.905 067 15584.53 384.86 53072.62 88888.00 2019-03-08 11:15:57.405 067 15584.53 384.86 53072.59 88888.00 2019-03-08 11:15:57.905 067 15584.58 384.85 53072.56 88888.00 2019-03-08 11:15:58.405 067 15584.57 384.86 53072.62 88888.00 2019-03-08 11:15:58.905 067 15584.55 384.89 53072.71 88888.00 2019-03-08 11:15:59.405 067 15584.51 384.85 53072.72 88888.00 2019-03-08 11:15:59.905 067 15584.58 384.88 53072.71 88888.00 2019-03-08 11:16:00.405 067 15584.59 384.89 53072.70 88888.00 2019-03-08 11:16:00.905 067 15584.56 384.89 53072.70 88888.00 2019-03-08 11:16:01.405 067 15584.55 384.87 53072.73 88888.00 2019-03-08 11:16:01.905 067 15584.54 384.91 53072.74 88888.00 2019-03-08 11:16:02.405 067 15584.59 384.96 53072.76 88888.00 2019-03-08 11:16:02.905 067 15584.62 385.02 53072.72 88888.00 2019-03-08 11:16:03.405 067 15584.55 385.05 53072.70 88888.00 2019-03-08 11:16:03.905 067 15584.54 385.07 53072.69 88888.00 2019-03-08 11:16:04.405 067 15584.51 385.01 53072.60 88888.00 2019-03-08 11:16:04.905 067 15584.51 384.96 53072.57 88888.00 2019-03-08 11:16:05.405 067 15584.42 384.94 53072.59 88888.00 2019-03-08 11:16:05.905 067 15584.44 384.95 53072.60 88888.00 2019-03-08 11:16:06.405 067 15584.42 384.90 53072.60 88888.00 2019-03-08 11:16:06.905 067 15584.42 384.91 53072.57 88888.00 2019-03-08 11:16:07.405 067 15584.40 384.93 53072.55 88888.00 2019-03-08 11:16:07.905 067 15584.39 384.94 53072.60 88888.00 2019-03-08 11:16:08.405 067 15584.38 384.98 53072.55 88888.00 2019-03-08 11:16:08.905 067 15584.37 385.03 53072.51 88888.00 2019-03-08 11:16:09.405 067 15584.42 385.07 53072.52 88888.00 2019-03-08 11:16:09.905 067 15584.39 385.03 53072.46 88888.00 2019-03-08 11:16:10.405 067 15584.40 384.96 53072.42 88888.00 2019-03-08 11:16:10.905 067 15584.36 384.96 53072.42 88888.00 2019-03-08 11:16:11.405 067 15584.40 384.99 53072.39 88888.00 2019-03-08 11:16:11.905 067 15584.32 384.99 53072.36 88888.00 2019-03-08 11:16:13.405 067 15584.37 384.95 53072.36 88888.00 2019-03-08 11:16:13.905 067 15584.37 384.94 53072.32 88888.00 2019-03-08 11:16:14.405 067 15584.40 384.91 53072.28 88888.00 2019-03-08 11:16:14.905 067 15584.41 384.96 53072.26 88888.00 2019-03-08 11:16:15.405 067 15584.42 384.95 53072.22 88888.00 2019-03-08 11:16:15.905 067 15584.42 384.93 53072.19 88888.00 2019-03-08 11:16:16.405 067 15584.44 384.93 53072.15 88888.00 2019-03-08 11:16:16.905 067 15584.42 384.94 53072.12 88888.00 2019-03-08 11:16:17.405 067 15584.45 384.93 53072.12 88888.00 2019-03-08 11:16:17.905 067 15584.48 384.90 53072.02 88888.00 2019-03-08 11:16:18.405 067 15584.48 384.86 53071.95 88888.00 2019-03-08 11:16:18.905 067 15584.49 384.80 53071.93 88888.00 2019-03-08 11:16:19.405 067 15584.54 384.81 53071.98 88888.00 2019-03-08 11:16:19.905 067 15584.57 384.84 53071.95 88888.00 2019-03-08 11:16:20.405 067 15584.59 384.80 53071.87 88888.00 2019-03-08 11:16:20.905 067 15584.60 384.78 53071.84 88888.00 2019-03-08 11:16:21.405 067 15584.65 384.78 53071.80 88888.00 2019-03-08 11:16:21.905 067 15584.69 384.78 53071.76 88888.00 2019-03-08 11:16:22.405 067 15584.72 384.77 53071.75 88888.00 2019-03-08 11:16:22.905 067 15584.72 384.79 53071.73 88888.00 2019-03-08 11:16:23.405 067 15584.77 384.78 53071.74 88888.00 2019-03-08 11:16:23.905 067 15584.80 384.76 53071.69 88888.00 2019-03-08 11:16:24.405 067 15584.82 384.74 53071.66 88888.00 2019-03-08 11:16:24.905 067 15584.87 384.77 53071.60 88888.00 2019-03-08 11:16:25.405 067 15584.87 384.77 53071.60 88888.00 2019-03-08 11:16:25.905 067 15584.91 384.76 53071.60 88888.00 2019-03-08 11:16:26.405 067 15584.94 384.71 53071.55 88888.00 2019-03-08 11:16:26.905 067 15584.92 384.71 53071.53 88888.00 2019-03-08 11:16:27.405 067 15584.95 384.73 53071.53 88888.00 2019-03-08 11:16:27.905 067 15585.01 384.73 53071.54 88888.00 2019-03-08 11:16:28.405 067 15585.02 384.74 53071.47 88888.00 2019-03-08 11:16:28.905 067 15585.02 384.74 53071.42 88888.00 2019-03-08 11:16:29.405 067 15585.05 384.78 53071.44 88888.00 2019-03-08 11:16:29.905 067 15585.09 384.77 53071.47 88888.00 2019-03-08 11:16:30.405 067 15585.07 384.78 53071.52 88888.00 2019-03-08 11:16:30.905 067 15585.09 384.77 53071.48 88888.00 2019-03-08 11:16:31.405 067 15585.12 384.74 53071.44 88888.00 2019-03-08 11:16:31.905 067 15585.17 384.79 53071.45 88888.00 2019-03-08 11:16:32.405 067 15585.17 384.80 53071.52 88888.00 2019-03-08 11:16:32.905 067 15585.20 384.82 53071.51 88888.00 2019-03-08 11:16:33.405 067 15585.20 384.82 53071.45 88888.00 2019-03-08 11:16:33.905 067 15585.23 384.84 53071.45 88888.00 2019-03-08 11:16:34.405 067 15585.22 384.81 53071.40 88888.00 2019-03-08 11:16:34.905 067 15585.22 384.79 53071.45 88888.00 2019-03-08 11:16:35.405 067 15585.29 384.80 53071.51 88888.00 2019-03-08 11:16:35.905 067 15585.23 384.87 53071.53 88888.00 2019-03-08 11:16:36.405 067 15585.24 384.94 53071.57 88888.00 2019-03-08 11:16:36.905 067 15585.29 384.95 53071.62 88888.00 2019-03-08 11:16:37.405 067 15585.32 384.96 53071.67 88888.00 2019-03-08 11:16:37.905 067 15585.30 384.96 53071.62 88888.00 2019-03-08 11:16:38.405 067 15585.32 384.98 53071.68 88888.00 2019-03-08 11:16:38.905 067 15585.32 384.99 53071.74 88888.00 2019-03-08 11:16:39.405 067 15585.31 384.98 53071.65 88888.00 2019-03-08 11:16:39.905 067 15585.32 385.01 53071.69 88888.00 2019-03-08 11:16:40.405 067 15585.27 385.05 53071.73 88888.00 2019-03-08 11:16:40.905 067 15585.28 385.06 53071.77 88888.00 2019-03-08 11:16:41.405 067 15585.28 385.08 53071.77 88888.00 2019-03-08 11:16:41.905 067 15585.28 385.10 53071.78 88888.00 2019-03-08 11:16:42.405 067 15585.32 385.08 53071.79 88888.00 2019-03-08 11:16:42.905 067 15585.35 385.10 53071.80 88888.00 2019-03-08 11:16:43.405 067 15585.29 385.11 53071.81 88888.00 2019-03-08 11:16:43.905 067 15585.31 385.11 53071.91 88888.00 2019-03-08 11:16:44.405 067 15585.33 385.14 53071.92 88888.00 2019-03-08 11:16:44.905 067 15585.32 385.16 53071.89 88888.00 2019-03-08 11:16:45.405 067 15585.29 385.19 53071.85 88888.00 2019-03-08 11:16:45.905 067 15585.26 385.19 53071.91 88888.00 2019-03-08 11:16:46.405 067 15585.29 385.20 53071.94 88888.00 2019-03-08 11:16:46.905 067 15585.33 385.17 53071.98 88888.00 2019-03-08 11:16:47.405 067 15585.38 385.14 53072.02 88888.00 2019-03-08 11:16:47.905 067 15585.37 385.16 53072.06 88888.00 2019-03-08 11:16:48.405 067 15585.36 385.19 53072.08 88888.00 2019-03-08 11:16:48.905 067 15585.39 385.21 53072.04 88888.00 2019-03-08 11:16:49.405 067 15585.38 385.24 53072.07 88888.00 2019-03-08 11:16:49.905 067 15585.38 385.21 53072.11 88888.00 2019-03-08 11:16:50.405 067 15585.35 385.19 53072.12 88888.00 2019-03-08 11:16:50.905 067 15585.42 385.20 53072.13 88888.00 2019-03-08 11:16:51.405 067 15585.48 385.19 53072.19 88888.00 2019-03-08 11:16:51.905 067 15585.50 385.16 53072.22 88888.00 2019-03-08 11:16:52.405 067 15585.53 385.19 53072.22 88888.00 2019-03-08 11:16:52.905 067 15585.51 385.20 53072.24 88888.00 2019-03-08 11:16:53.405 067 15585.56 385.19 53072.28 88888.00 2019-03-08 11:16:54.405 067 15585.54 385.21 53072.31 88888.00 2019-03-08 11:16:54.905 067 15585.53 385.17 53072.25 88888.00 2019-03-08 11:16:55.405 067 15585.54 385.23 53072.25 88888.00 2019-03-08 11:16:55.905 067 15585.56 385.19 53072.25 88888.00 2019-03-08 11:16:56.405 067 15585.58 385.21 53072.27 88888.00 2019-03-08 11:16:56.905 067 15585.59 385.23 53072.25 88888.00 2019-03-08 11:16:57.405 067 15585.60 385.24 53072.25 88888.00 2019-03-08 11:16:57.905 067 15585.59 385.20 53072.27 88888.00 2019-03-08 11:16:58.405 067 15585.58 385.20 53072.28 88888.00 2019-03-08 11:16:58.905 067 15585.58 385.21 53072.29 88888.00 2019-03-08 11:16:59.405 067 15585.62 385.22 53072.26 88888.00 2019-03-08 11:16:59.905 067 15585.59 385.23 53072.15 88888.00 2019-03-08 11:17:00.405 067 15585.62 385.25 53072.17 88888.00 2019-03-08 11:17:00.905 067 15585.64 385.27 53072.21 88888.00 2019-03-08 11:17:01.405 067 15585.65 385.29 53072.29 88888.00 2019-03-08 11:17:01.905 067 15585.64 385.30 53072.32 88888.00 2019-03-08 11:17:02.405 067 15585.62 385.24 53072.26 88888.00 2019-03-08 11:17:02.905 067 15585.57 385.25 53072.29 88888.00 2019-03-08 11:17:03.405 067 15585.57 385.27 53072.32 88888.00 2019-03-08 11:17:03.905 067 15585.65 385.27 53072.34 88888.00 2019-03-08 11:17:04.405 067 15585.65 385.23 53072.41 88888.00 2019-03-08 11:17:04.905 067 15585.65 385.21 53072.37 88888.00 2019-03-08 11:17:05.405 067 15585.65 385.23 53072.35 88888.00 2019-03-08 11:17:05.905 067 15585.69 385.23 53072.33 88888.00 2019-03-08 11:17:06.405 067 15585.69 385.24 53072.35 88888.00 2019-03-08 11:17:06.905 067 15585.66 385.24 53072.31 88888.00 2019-03-08 11:17:07.405 067 15585.65 385.23 53072.35 88888.00 2019-03-08 11:17:07.905 067 15585.72 385.21 53072.30 88888.00 2019-03-08 11:17:08.405 067 15585.68 385.20 53072.28 88888.00 2019-03-08 11:17:08.905 067 15585.73 385.21 53072.25 88888.00 2019-03-08 11:17:09.405 067 15585.78 385.22 53072.27 88888.00 2019-03-08 11:17:09.905 067 15585.76 385.22 53072.21 88888.00 2019-03-08 11:17:10.405 067 15585.75 385.22 53072.22 88888.00 2019-03-08 11:17:10.905 067 15585.82 385.25 53072.18 88888.00 2019-03-08 11:17:11.405 067 15585.80 385.25 53072.17 88888.00 2019-03-08 11:17:11.905 067 15585.80 385.20 53072.17 88888.00 2019-03-08 11:17:12.405 067 15585.83 385.20 53072.25 88888.00 2019-03-08 11:17:12.905 067 15585.84 385.22 53072.22 88888.00 2019-03-08 11:17:13.405 067 15585.82 385.23 53072.24 88888.00 2019-03-08 11:17:13.905 067 15585.84 385.21 53072.19 88888.00 2019-03-08 11:17:14.405 067 15585.84 385.17 53072.17 88888.00 2019-03-08 11:17:14.905 067 15585.82 385.19 53072.13 88888.00 2019-03-08 11:17:15.405 067 15585.82 385.17 53072.16 88888.00 2019-03-08 11:17:15.905 067 15585.80 385.21 53072.15 88888.00 2019-03-08 11:17:16.405 067 15585.82 385.19 53072.17 88888.00 2019-03-08 11:17:16.905 067 15585.81 385.16 53072.14 88888.00 2019-03-08 11:17:17.405 067 15585.80 385.19 53072.11 88888.00 2019-03-08 11:17:17.905 067 15585.78 385.22 53072.09 88888.00 2019-03-08 11:17:18.405 067 15585.74 385.27 53072.10 88888.00 2019-03-08 11:17:18.905 067 15585.78 385.24 53072.11 88888.00 2019-03-08 11:17:19.405 067 15585.77 385.23 53072.17 88888.00 2019-03-08 11:17:19.905 067 15585.74 385.24 53072.18 88888.00 2019-03-08 11:17:20.405 067 15585.73 385.21 53072.12 88888.00 2019-03-08 11:17:20.905 067 15585.74 385.16 53072.06 88888.00 2019-03-08 11:17:21.405 067 15585.74 385.17 53072.04 88888.00 2019-03-08 11:17:21.905 067 15585.69 385.19 53072.06 88888.00 2019-03-08 11:17:22.405 067 15585.71 385.16 53072.10 88888.00 2019-03-08 11:17:22.905 067 15585.66 385.16 53072.05 88888.00 2019-03-08 11:17:23.405 067 15585.66 385.16 53072.01 88888.00 2019-03-08 11:17:23.905 067 15585.66 385.13 53072.05 88888.00 2019-03-08 11:17:24.405 067 15585.67 385.15 53072.09 88888.00 2019-03-08 11:17:24.905 067 15585.62 385.16 53072.12 88888.00 2019-03-08 11:17:25.405 067 15585.62 385.24 53072.11 88888.00 2019-03-08 11:17:25.905 067 15585.57 385.21 53072.06 88888.00 2019-03-08 11:17:26.405 067 15585.58 385.17 53072.04 88888.00 2019-03-08 11:17:26.905 067 15585.58 385.17 53072.05 88888.00 2019-03-08 11:17:27.405 067 15585.58 385.16 53072.08 88888.00 2019-03-08 11:17:27.905 067 15585.56 385.17 53072.11 88888.00 2019-03-08 11:17:28.405 067 15585.55 385.17 53072.02 88888.00 2019-03-08 11:17:28.905 067 15585.57 385.17 53072.04 88888.00 2019-03-08 11:17:29.405 067 15585.50 385.19 53072.05 88888.00 2019-03-08 11:17:29.905 067 15585.46 385.20 53072.02 88888.00 2019-03-08 11:17:30.405 067 15585.46 385.17 53072.10 88888.00 2019-03-08 11:17:30.905 067 15585.41 385.15 53072.13 88888.00 2019-03-08 11:17:31.405 067 15585.46 385.11 53072.08 88888.00 2019-03-08 11:17:31.905 067 15585.44 385.15 53072.04 88888.00 2019-03-08 11:17:32.405 067 15585.35 385.20 53072.02 88888.00 2019-03-08 11:17:32.905 067 15585.33 385.20 53071.97 88888.00 2019-03-08 11:17:33.405 067 15585.33 385.12 53072.01 88888.00 2019-03-08 11:17:33.905 067 15585.32 385.10 53072.07 88888.00 2019-03-08 11:17:34.405 067 15585.35 385.11 53072.06 88888.00 2019-03-08 11:17:34.905 067 15585.35 385.12 53072.02 88888.00 2019-03-08 11:17:35.905 067 15585.33 385.20 53072.09 88888.00 2019-03-08 11:17:36.405 067 15585.28 385.20 53072.08 88888.00 2019-03-08 11:17:36.905 067 15585.28 385.16 53072.09 88888.00 2019-03-08 11:17:37.405 067 15585.26 385.16 53072.11 88888.00 2019-03-08 11:17:37.905 067 15585.23 385.13 53072.08 88888.00 2019-03-08 11:17:38.405 067 15585.21 385.15 53072.00 88888.00 2019-03-08 11:17:38.905 067 15585.20 385.16 53071.98 88888.00 2019-03-08 11:17:39.405 067 15585.16 385.16 53071.97 88888.00 2019-03-08 11:17:39.905 067 15585.17 385.14 53071.99 88888.00 2019-03-08 11:17:40.405 067 15585.14 385.13 53072.00 88888.00 2019-03-08 11:17:40.905 067 15585.18 385.16 53072.02 88888.00 2019-03-08 11:17:41.405 067 15585.13 385.17 53072.01 88888.00 2019-03-08 11:17:41.905 067 15585.11 385.13 53072.00 88888.00 2019-03-08 11:17:42.405 067 15585.16 385.10 53072.00 88888.00 2019-03-08 11:17:42.905 067 15585.16 385.13 53072.02 88888.00 2019-03-08 11:17:43.405 067 15585.16 385.13 53072.06 88888.00 2019-03-08 11:17:43.905 067 15585.10 385.13 53072.08 88888.00 2019-03-08 11:17:44.405 067 15585.03 385.13 53072.07 88888.00 2019-03-08 11:17:44.905 067 15585.03 385.17 53072.10 88888.00 2019-03-08 11:17:45.905 067 15585.03 385.22 53072.05 88888.00 2019-03-08 11:17:46.405 067 15585.01 385.21 53072.02 88888.00 2019-03-08 11:17:46.905 067 15585.02 385.22 53072.04 88888.00 2019-03-08 11:17:47.405 067 15585.04 385.20 53072.05 88888.00 2019-03-08 11:17:47.905 067 15584.99 385.19 53072.06 88888.00 2019-03-08 11:17:48.405 067 15585.00 385.17 53072.08 88888.00 2019-03-08 11:17:48.905 067 15585.00 385.20 53072.04 88888.00 2019-03-08 11:17:49.405 067 15584.95 385.20 53071.96 88888.00 2019-03-08 11:17:49.905 067 15584.94 385.12 53071.96 88888.00 2019-03-08 11:17:50.405 067 15584.95 385.11 53072.00 88888.00 2019-03-08 11:17:50.905 067 15584.94 385.10 53071.99 88888.00 2019-03-08 11:17:51.405 067 15584.87 385.11 53072.07 88888.00 2019-03-08 11:17:51.905 067 15584.81 385.07 53072.04 88888.00 2019-03-08 11:17:52.405 067 15584.78 385.11 53072.04 88888.00 2019-03-08 11:17:52.905 067 15584.81 385.16 53072.01 88888.00 2019-03-08 11:17:53.405 067 15584.77 385.16 53072.02 88888.00 2019-03-08 11:17:53.905 067 15584.77 385.16 53072.09 88888.00 2019-03-08 11:17:54.405 067 15584.81 385.17 53072.06 88888.00 2019-03-08 11:17:54.905 067 15584.85 385.13 53072.07 88888.00 2019-03-08 11:17:55.405 067 15584.80 385.10 53072.05 88888.00 2019-03-08 11:17:55.905 067 15584.76 385.06 53072.06 88888.00 2019-03-08 11:17:56.405 067 15584.76 385.10 53072.10 88888.00 2019-03-08 11:17:56.905 067 15584.75 385.14 53072.04 88888.00 2019-03-08 11:17:57.405 067 15584.74 385.10 53072.05 88888.00 2019-03-08 11:17:57.905 067 15584.76 385.13 53072.02 88888.00 2019-03-08 11:17:58.405 067 15584.90 385.30 53071.82 88888.00 2019-03-08 11:17:58.905 067 15584.90 385.30 53071.78 88888.00 2019-03-08 11:17:59.405 067 15584.81 385.17 53071.82 88888.00 2019-03-08 11:17:59.905 067 15584.81 385.12 53071.87 88888.00 2019-03-08 11:18:00.405 067 15584.76 385.07 53071.91 88888.00 2019-03-08 11:18:00.905 067 15584.74 385.07 53071.90 88888.00 2019-03-08 11:18:01.405 067 15584.75 385.08 53071.88 88888.00 2019-03-08 11:18:01.905 067 15584.75 385.05 53071.86 88888.00 2019-03-08 11:18:02.405 067 15584.74 385.08 53071.85 88888.00 2019-03-08 11:18:02.905 067 15584.71 385.10 53071.86 88888.00 2019-03-08 11:18:03.405 067 15584.72 385.08 53071.84 88888.00 2019-03-08 11:18:03.905 067 15584.67 385.07 53071.79 88888.00 2019-03-08 11:18:04.405 067 15584.67 385.10 53071.76 88888.00 2019-03-08 11:18:04.905 067 15584.63 385.07 53071.74 88888.00 2019-03-08 11:18:05.405 067 15584.67 385.05 53071.77 88888.00 2019-03-08 11:18:05.905 067 15584.69 385.03 53071.73 88888.00 2019-03-08 11:18:06.405 067 15584.73 385.02 53071.75 88888.00 2019-03-08 11:18:07.405 067 15584.66 385.04 53071.76 88888.00 2019-03-08 11:18:07.905 067 15584.67 385.06 53071.74 88888.00 2019-03-08 11:18:08.405 067 15584.69 385.11 53071.77 88888.00 2019-03-08 11:18:08.905 067 15584.69 385.15 53071.77 88888.00 2019-03-08 11:18:09.405 067 15584.66 385.15 53071.77 88888.00 2019-03-08 11:18:09.905 067 15584.68 385.08 53071.78 88888.00 2019-03-08 11:18:10.405 067 15584.71 385.05 53071.81 88888.00 2019-03-08 11:18:10.905 067 15584.69 385.05 53071.79 88888.00 2019-03-08 11:18:11.405 067 15584.71 385.06 53071.77 88888.00 2019-03-08 11:18:11.905 067 15584.73 385.07 53071.74 88888.00 2019-03-08 11:18:12.405 067 15584.75 385.05 53071.75 88888.00 2019-03-08 11:18:12.905 067 15584.73 385.04 53071.72 88888.00 2019-03-08 11:18:13.405 067 15584.73 385.05 53071.75 88888.00 2019-03-08 11:18:13.905 067 15584.69 385.07 53071.71 88888.00 2019-03-08 11:18:14.405 067 15584.69 385.08 53071.67 88888.00 2019-03-08 11:18:14.905 067 15584.72 385.11 53071.66 88888.00 2019-03-08 11:18:15.405 067 15584.67 385.14 53071.62 88888.00 2019-03-08 11:18:15.905 067 15584.69 385.12 53071.65 88888.00 2019-03-08 11:18:16.405 067 15584.73 385.12 53071.66 88888.00 2019-03-08 11:18:17.405 067 15584.78 385.11 53071.60 88888.00 2019-03-08 11:18:17.905 067 15584.75 385.14 53071.59 88888.00 2019-03-08 11:18:18.405 067 15584.69 385.14 53071.58 88888.00 2019-03-08 11:18:18.905 067 15584.68 385.13 53071.59 88888.00 2019-03-08 11:18:19.405 067 15584.75 385.17 53071.59 88888.00 2019-03-08 11:18:19.905 067 15584.71 385.22 53071.60 88888.00 2019-03-08 11:18:20.405 067 15584.73 385.24 53071.64 88888.00 2019-03-08 11:18:20.905 067 15584.73 385.28 53071.60 88888.00 2019-03-08 11:18:21.405 067 15584.73 385.25 53071.56 88888.00 2019-03-08 11:18:21.905 067 15584.75 385.28 53071.55 88888.00 2019-03-08 11:18:22.405 067 15584.73 385.31 53071.52 88888.00 2019-03-08 11:18:22.905 067 15584.78 385.28 53071.50 88888.00 2019-03-08 11:18:23.405 067 15584.80 385.25 53071.52 88888.00 2019-03-08 11:18:23.905 067 15584.81 385.24 53071.51 88888.00 2019-03-08 11:18:24.405 067 15584.81 385.24 53071.52 88888.00 2019-03-08 11:18:24.905 067 15584.75 385.23 53071.55 88888.00 2019-03-08 11:18:25.405 067 15584.78 385.21 53071.52 88888.00 2019-03-08 11:18:25.905 067 15584.77 385.22 53071.52 88888.00 2019-03-08 11:18:26.405 067 15584.76 385.24 53071.53 88888.00 2019-03-08 11:18:26.905 067 15584.78 385.22 53071.59 88888.00 2019-03-08 11:18:27.405 067 15584.82 385.24 53071.62 88888.00 2019-03-08 11:18:27.905 067 15584.84 385.23 53071.62 88888.00 2019-03-08 11:18:28.405 067 15584.78 385.27 53071.68 88888.00 2019-03-08 11:18:28.905 067 15584.72 385.25 53071.65 88888.00 2019-03-08 11:18:29.405 067 15584.68 385.23 53071.58 88888.00 2019-03-08 11:18:29.905 067 15584.69 385.25 53071.57 88888.00 2019-03-08 11:18:30.405 067 15584.71 385.27 53071.64 88888.00 2019-03-08 11:18:30.905 067 15584.67 385.29 53071.68 88888.00 2019-03-08 11:18:31.405 067 15584.65 385.31 53071.69 88888.00 2019-03-08 11:18:31.905 067 15584.62 385.27 53071.61 88888.00 2019-03-08 11:18:32.405 067 15584.57 385.25 53071.56 88888.00 2019-03-08 11:18:32.905 067 15584.60 385.24 53071.57 88888.00 2019-03-08 11:18:33.405 067 15584.58 385.23 53071.61 88888.00 2019-03-08 11:18:33.905 067 15584.57 385.25 53071.62 88888.00 2019-03-08 11:18:34.405 067 15584.60 385.28 53071.64 88888.00 2019-03-08 11:18:34.905 067 15584.59 385.24 53071.72 88888.00 2019-03-08 11:18:35.405 067 15584.60 385.23 53071.71 88888.00 2019-03-08 11:18:35.905 067 15584.64 385.24 53071.68 88888.00 2019-03-08 11:18:36.405 067 15584.62 385.25 53071.68 88888.00 2019-03-08 11:18:36.905 067 15584.64 385.21 53071.67 88888.00 2019-03-08 11:18:37.406 067 15584.62 385.21 53071.69 88888.00 2019-03-08 11:18:37.906 067 15584.59 385.25 53071.69 88888.00 2019-03-08 11:18:38.406 067 15584.58 385.23 53071.67 88888.00 2019-03-08 11:18:38.906 067 15584.56 385.27 53071.65 88888.00 2019-03-08 11:18:39.406 067 15584.57 385.28 53071.67 88888.00 2019-03-08 11:18:39.906 067 15584.57 385.28 53071.67 88888.00 2019-03-08 11:18:40.406 067 15584.55 385.27 53071.69 88888.00 2019-03-08 11:18:40.906 067 15584.55 385.28 53071.67 88888.00 2019-03-08 11:18:41.406 067 15584.55 385.25 53071.67 88888.00 2019-03-08 11:18:41.906 067 15584.55 385.27 53071.69 88888.00 2019-03-08 11:18:42.406 067 15584.53 385.29 53071.70 88888.00 2019-03-08 11:18:42.906 067 15584.57 385.28 53071.67 88888.00 2019-03-08 11:18:43.406 067 15584.58 385.31 53071.70 88888.00 2019-03-08 11:18:43.906 067 15584.58 385.33 53071.71 88888.00 2019-03-08 11:18:44.406 067 15584.59 385.34 53071.66 88888.00 2019-03-08 11:18:44.906 067 15584.55 385.31 53071.66 88888.00 2019-03-08 11:18:45.406 067 15584.49 385.36 53071.66 88888.00 2019-03-08 11:18:45.906 067 15584.53 385.33 53071.68 88888.00 2019-03-08 11:18:46.406 067 15584.51 385.31 53071.69 88888.00 2019-03-08 11:18:46.906 067 15584.49 385.30 53071.69 88888.00 2019-03-08 11:18:47.406 067 15584.46 385.31 53071.71 88888.00 2019-03-08 11:18:47.906 067 15584.47 385.32 53071.73 88888.00 2019-03-08 11:18:48.406 067 15584.50 385.32 53071.77 88888.00 2019-03-08 11:18:48.906 067 15584.53 385.30 53071.79 88888.00 2019-03-08 11:18:49.406 067 15584.55 385.25 53071.80 88888.00 2019-03-08 11:18:49.906 067 15584.58 385.31 53071.75 88888.00 2019-03-08 11:18:50.406 067 15584.54 385.32 53071.67 88888.00 2019-03-08 11:18:50.906 067 15584.53 385.28 53071.66 88888.00 2019-03-08 11:18:51.406 067 15584.50 385.31 53071.72 88888.00 2019-03-08 11:18:51.906 067 15584.49 385.30 53071.77 88888.00 2019-03-08 11:18:52.406 067 15584.54 385.32 53071.79 88888.00 2019-03-08 11:18:52.906 067 15584.48 385.34 53071.77 88888.00 2019-03-08 11:18:53.406 067 15584.44 385.40 53071.77 88888.00 2019-03-08 11:18:53.906 067 15584.44 385.41 53071.78 88888.00 2019-03-08 11:18:54.406 067 15584.49 385.42 53071.78 88888.00 2019-03-08 11:18:54.906 067 15584.47 385.42 53071.78 88888.00 2019-03-08 11:18:55.406 067 15584.49 385.41 53071.75 88888.00 2019-03-08 11:18:55.906 067 15584.49 385.36 53071.75 88888.00 2019-03-08 11:18:56.406 067 15584.47 385.34 53071.75 88888.00 2019-03-08 11:18:56.906 067 15584.45 385.40 53071.72 88888.00 2019-03-08 11:18:57.406 067 15584.47 385.39 53071.68 88888.00 2019-03-08 11:18:57.906 067 15584.50 385.36 53071.70 88888.00 2019-03-08 11:18:58.906 067 15584.46 385.38 53071.71 88888.00 2019-03-08 11:18:59.406 067 15584.41 385.37 53071.76 88888.00 2019-03-08 11:18:59.906 067 15584.47 385.38 53071.77 88888.00 2019-03-08 11:19:00.406 067 15584.48 385.38 53071.71 88888.00 2019-03-08 11:19:00.906 067 15584.42 385.39 53071.69 88888.00 2019-03-08 11:19:01.406 067 15584.42 385.39 53071.67 88888.00 2019-03-08 11:19:01.906 067 15584.44 385.38 53071.68 88888.00 2019-03-08 11:19:02.406 067 15584.40 385.41 53071.68 88888.00 2019-03-08 11:19:02.906 067 15584.40 385.40 53071.66 88888.00 2019-03-08 11:19:03.406 067 15584.39 385.38 53071.58 88888.00 2019-03-08 11:19:03.906 067 15584.41 385.32 53071.64 88888.00 2019-03-08 11:19:04.406 067 15584.42 385.28 53071.66 88888.00 2019-03-08 11:19:04.906 067 15584.39 385.27 53071.65 88888.00 2019-03-08 11:19:05.406 067 15584.37 385.25 53071.59 88888.00 2019-03-08 11:19:05.906 067 15584.35 385.30 53071.56 88888.00 2019-03-08 11:19:06.906 067 15584.33 385.31 53071.56 88888.00 2019-03-08 11:19:07.406 067 15584.29 385.32 53071.57 88888.00 2019-03-08 11:19:07.906 067 15584.31 385.33 53071.55 88888.00 2019-03-08 11:19:08.406 067 15584.31 385.37 53071.54 88888.00 2019-03-08 11:19:08.906 067 15584.36 385.36 53071.52 88888.00 2019-03-08 11:19:09.406 067 15584.35 385.34 53071.50 88888.00 2019-03-08 11:19:09.906 067 15584.35 385.37 53071.49 88888.00 2019-03-08 11:19:10.406 067 15584.32 385.34 53071.51 88888.00 2019-03-08 11:19:10.906 067 15584.33 385.33 53071.47 88888.00 2019-03-08 11:19:11.406 067 15584.33 385.32 53071.44 88888.00 2019-03-08 11:19:11.906 067 15584.33 385.28 53071.40 88888.00 2019-03-08 11:19:12.406 067 15584.37 385.27 53071.40 88888.00 2019-03-08 11:19:12.906 067 15584.39 385.28 53071.41 88888.00 2019-03-08 11:19:13.406 067 15584.40 385.30 53071.39 88888.00 2019-03-08 11:19:13.906 067 15584.39 385.36 53071.38 88888.00 2019-03-08 11:19:14.406 067 15584.39 385.38 53071.32 88888.00 2019-03-08 11:19:14.906 067 15584.37 385.39 53071.33 88888.00 2019-03-08 11:19:15.406 067 15584.41 385.39 53071.35 88888.00 2019-03-08 11:19:15.906 067 15584.44 385.38 53071.36 88888.00 2019-03-08 11:19:16.406 067 15584.42 385.38 53071.37 88888.00 2019-03-08 11:19:16.906 067 15584.42 385.40 53071.39 88888.00 2019-03-08 11:19:17.406 067 15584.44 385.38 53071.35 88888.00 2019-03-08 11:19:17.906 067 15584.40 385.37 53071.30 88888.00 2019-03-08 11:19:18.406 067 15584.38 385.33 53071.29 88888.00 2019-03-08 11:19:18.906 067 15584.39 385.31 53071.30 88888.00 2019-03-08 11:19:19.406 067 15584.39 385.31 53071.30 88888.00 2019-03-08 11:19:19.906 067 15584.37 385.27 53071.27 88888.00 2019-03-08 11:19:20.406 067 15584.35 385.19 53071.28 88888.00 2019-03-08 11:19:20.906 067 15584.35 385.17 53071.29 88888.00 2019-03-08 11:19:21.406 067 15584.32 385.17 53071.26 88888.00 2019-03-08 11:19:21.906 067 15584.32 385.19 53071.22 88888.00 2019-03-08 11:19:22.406 067 15584.33 385.21 53071.27 88888.00 2019-03-08 11:19:22.906 067 15584.31 385.19 53071.28 88888.00 2019-03-08 11:19:23.406 067 15584.31 385.21 53071.22 88888.00 2019-03-08 11:19:23.906 067 15584.31 385.24 53071.15 88888.00 2019-03-08 11:19:24.406 067 15584.31 385.22 53071.18 88888.00 2019-03-08 11:19:24.906 067 15584.35 385.22 53071.19 88888.00 2019-03-08 11:19:25.406 067 15584.35 385.24 53071.16 88888.00 2019-03-08 11:19:25.906 067 15584.30 385.24 53071.17 88888.00 2019-03-08 11:19:26.406 067 15584.31 385.24 53071.20 88888.00 2019-03-08 11:19:26.906 067 15584.30 385.25 53071.19 88888.00 2019-03-08 11:19:27.406 067 15584.30 385.25 53071.21 88888.00 2019-03-08 11:19:27.906 067 15584.29 385.24 53071.21 88888.00 2019-03-08 11:19:28.406 067 15584.28 385.20 53071.24 88888.00 2019-03-08 11:19:28.906 067 15584.31 385.20 53071.20 88888.00 2019-03-08 11:19:29.406 067 15584.33 385.23 53071.19 88888.00 2019-03-08 11:19:30.406 067 15584.29 385.24 53071.24 88888.00 2019-03-08 11:19:30.906 067 15584.27 385.27 53071.26 88888.00 2019-03-08 11:19:31.406 067 15584.31 385.25 53071.25 88888.00 2019-03-08 11:19:31.906 067 15584.40 385.24 53071.28 88888.00 2019-03-08 11:19:32.406 067 15584.40 385.27 53071.20 88888.00 2019-03-08 11:19:32.906 067 15584.40 385.24 53071.22 88888.00 2019-03-08 11:19:33.406 067 15584.40 385.27 53071.28 88888.00 2019-03-08 11:19:33.906 067 15584.41 385.31 53071.25 88888.00 2019-03-08 11:19:34.406 067 15584.46 385.29 53071.26 88888.00 2019-03-08 11:19:34.906 067 15584.44 385.28 53071.25 88888.00 2019-03-08 11:19:35.406 067 15584.47 385.31 53071.22 88888.00 2019-03-08 11:19:35.906 067 15584.49 385.32 53071.16 88888.00 2019-03-08 11:19:36.406 067 15584.49 385.31 53071.18 88888.00 2019-03-08 11:19:36.906 067 15584.50 385.32 53071.24 88888.00 2019-03-08 11:19:37.406 067 15584.51 385.29 53071.25 88888.00 2019-03-08 11:19:37.906 067 15584.53 385.30 53071.31 88888.00 2019-03-08 11:19:38.406 067 15584.53 385.36 53071.32 88888.00 2019-03-08 11:19:38.906 067 15584.54 385.36 53071.34 88888.00 2019-03-08 11:19:39.406 067 15584.56 385.34 53071.32 88888.00 2019-03-08 11:19:39.906 067 15584.58 385.34 53071.31 88888.00 2019-03-08 11:19:40.406 067 15584.55 385.32 53071.26 88888.00 2019-03-08 11:19:40.906 067 15584.54 385.37 53071.24 88888.00 2019-03-08 11:19:41.406 067 15584.55 385.39 53071.27 88888.00 2019-03-08 11:19:41.906 067 15584.57 385.39 53071.27 88888.00 2019-03-08 11:19:42.406 067 15584.62 385.38 53071.28 88888.00 2019-03-08 11:19:42.906 067 15584.58 385.38 53071.31 88888.00 2019-03-08 11:19:43.406 067 15584.57 385.39 53071.35 88888.00 2019-03-08 11:19:43.906 067 15584.57 385.37 53071.35 88888.00 2019-03-08 11:19:44.406 067 15584.64 385.38 53071.31 88888.00 2019-03-08 11:19:44.906 067 15584.64 385.43 53071.28 88888.00 2019-03-08 11:19:45.406 067 15584.64 385.45 53071.30 88888.00 2019-03-08 11:19:45.906 067 15584.60 385.41 53071.33 88888.00 2019-03-08 11:19:46.406 067 15584.60 385.36 53071.35 88888.00 2019-03-08 11:19:46.906 067 15584.62 385.38 53071.31 88888.00 2019-03-08 11:19:47.406 067 15584.66 385.40 53071.29 88888.00 2019-03-08 11:19:47.906 067 15584.68 385.40 53071.28 88888.00 2019-03-08 11:19:48.406 067 15584.71 385.42 53071.30 88888.00 2019-03-08 11:19:48.906 067 15584.71 385.40 53071.33 88888.00 2019-03-08 11:19:49.406 067 15584.69 385.42 53071.33 88888.00 2019-03-08 11:19:49.906 067 15584.67 385.45 53071.30 88888.00 2019-03-08 11:19:50.406 067 15584.65 385.42 53071.27 88888.00 2019-03-08 11:19:50.906 067 15584.59 385.40 53071.26 88888.00 2019-03-08 11:19:51.406 067 15584.68 385.41 53071.30 88888.00 2019-03-08 11:19:51.906 067 15584.71 385.37 53071.27 88888.00 2019-03-08 11:19:52.406 067 15584.78 385.36 53071.25 88888.00 2019-03-08 11:19:52.906 067 15584.76 385.36 53071.25 88888.00 2019-03-08 11:19:53.406 067 15584.72 385.37 53071.25 88888.00 2019-03-08 11:19:53.906 067 15584.76 385.39 53071.24 88888.00 2019-03-08 11:19:54.406 067 15584.78 385.41 53071.28 88888.00 2019-03-08 11:19:54.906 067 15584.77 385.41 53071.29 88888.00 2019-03-08 11:19:55.406 067 15584.75 385.43 53071.27 88888.00 2019-03-08 11:19:55.906 067 15584.77 385.41 53071.27 88888.00 2019-03-08 11:19:56.406 067 15584.78 385.41 53071.25 88888.00 2019-03-08 11:19:56.906 067 15584.77 385.42 53071.27 88888.00 2019-03-08 11:19:57.406 067 15584.76 385.42 53071.29 88888.00 2019-03-08 11:19:57.906 067 15584.74 385.39 53071.32 88888.00 2019-03-08 11:19:58.406 067 15584.77 385.38 53071.36 88888.00 2019-03-08 11:19:58.906 067 15584.80 385.39 53071.41 88888.00 2019-03-08 11:19:59.406 067 15584.83 385.40 53071.34 88888.00 2019-03-08 11:19:59.906 067 15584.85 385.40 53071.31 88888.00 2019-03-08 11:20:00.406 067 15584.85 385.43 53071.27 88888.00 2019-03-08 11:20:00.906 067 15584.85 385.40 53071.22 88888.00 2019-03-08 11:20:01.406 067 15584.85 385.39 53071.21 88888.00 2019-03-08 11:20:01.906 067 15584.90 385.41 53071.21 88888.00 2019-03-08 11:20:02.406 067 15584.85 385.39 53071.26 88888.00 2019-03-08 11:20:02.906 067 15584.83 385.38 53071.26 88888.00 2019-03-08 11:20:03.406 067 15584.83 385.38 53071.32 88888.00 2019-03-08 11:20:03.906 067 15584.85 385.36 53071.31 88888.00 2019-03-08 11:20:04.406 067 15584.85 385.32 53071.27 88888.00 2019-03-08 11:20:04.906 067 15584.86 385.31 53071.20 88888.00 2019-03-08 11:20:05.406 067 15584.84 385.30 53071.18 88888.00 2019-03-08 11:20:05.906 067 15584.91 385.29 53071.20 88888.00 2019-03-08 11:20:06.406 067 15584.87 385.29 53071.20 88888.00 2019-03-08 11:20:06.906 067 15584.84 385.31 53071.20 88888.00 2019-03-08 11:20:07.406 067 15584.84 385.33 53071.18 88888.00 2019-03-08 11:20:07.906 067 15584.82 385.34 53071.24 88888.00 2019-03-08 11:20:08.406 067 15584.81 385.34 53071.20 88888.00 2019-03-08 11:20:08.906 067 15584.80 385.32 53071.24 88888.00 2019-03-08 11:20:09.406 067 15584.85 385.31 53071.27 88888.00 2019-03-08 11:20:09.906 067 15584.81 385.29 53071.27 88888.00 2019-03-08 11:20:10.406 067 15584.76 385.32 53071.29 88888.00 2019-03-08 11:20:10.906 067 15584.81 385.27 53071.24 88888.00 2019-03-08 11:20:12.406 067 15584.91 385.27 53071.21 88888.00 2019-03-08 11:20:12.906 067 15584.90 385.25 53071.17 88888.00 2019-03-08 11:20:13.406 067 15584.84 385.27 53071.20 88888.00 2019-03-08 11:20:13.906 067 15584.84 385.27 53071.15 88888.00 2019-03-08 11:20:14.406 067 15584.90 385.29 53071.19 88888.00 2019-03-08 11:20:14.906 067 15584.87 385.30 53071.24 88888.00 2019-03-08 11:20:15.406 067 15584.89 385.27 53071.25 88888.00 2019-03-08 11:20:15.906 067 15584.92 385.25 53071.26 88888.00 2019-03-08 11:20:16.406 067 15584.92 385.28 53071.24 88888.00 2019-03-08 11:20:16.906 067 15584.92 385.29 53071.21 88888.00 2019-03-08 11:20:17.406 067 15584.94 385.25 53071.22 88888.00 2019-03-08 11:20:17.906 067 15584.91 385.25 53071.21 88888.00 2019-03-08 11:20:18.406 067 15584.86 385.28 53071.16 88888.00 2019-03-08 11:20:18.906 067 15584.85 385.25 53071.16 88888.00 2019-03-08 11:20:19.406 067 15584.82 385.22 53071.13 88888.00 2019-03-08 11:20:19.906 067 15584.77 385.19 53071.15 88888.00 2019-03-08 11:20:20.406 067 15584.76 385.16 53071.19 88888.00 2019-03-08 11:20:20.906 067 15584.76 385.15 53071.20 88888.00 2019-03-08 11:20:21.906 067 15584.72 385.16 53071.27 88888.00 2019-03-08 11:20:22.406 067 15584.74 385.12 53071.22 88888.00 2019-03-08 11:20:22.906 067 15584.77 385.10 53071.17 88888.00 2019-03-08 11:20:23.406 067 15584.76 385.12 53071.17 88888.00 2019-03-08 11:20:23.906 067 15584.74 385.11 53071.19 88888.00 2019-03-08 11:20:24.406 067 15584.71 385.13 53071.20 88888.00 2019-03-08 11:20:24.906 067 15584.74 385.13 53071.21 88888.00 2019-03-08 11:20:25.406 067 15584.77 385.14 53071.21 88888.00 2019-03-08 11:20:25.906 067 15584.78 385.12 53071.21 88888.00 2019-03-08 11:20:26.406 067 15584.74 385.10 53071.28 88888.00 2019-03-08 11:20:26.906 067 15584.72 385.12 53071.26 88888.00 2019-03-08 11:20:27.406 067 15584.77 385.08 53071.26 88888.00 2019-03-08 11:20:27.906 067 15584.77 385.11 53071.20 88888.00 2019-03-08 11:20:28.406 067 15584.74 385.16 53071.18 88888.00 2019-03-08 11:20:28.906 067 15584.74 385.15 53071.21 88888.00 2019-03-08 11:20:29.906 067 15584.75 385.16 53071.26 88888.00 2019-03-08 11:20:30.406 067 15584.73 385.14 53071.29 88888.00 2019-03-08 11:20:30.906 067 15584.75 385.14 53071.26 88888.00 2019-03-08 11:20:31.406 067 15584.72 385.14 53071.26 88888.00 2019-03-08 11:20:31.906 067 15584.69 385.11 53071.27 88888.00 2019-03-08 11:20:32.406 067 15584.67 385.15 53071.28 88888.00 2019-03-08 11:20:32.906 067 15584.69 385.11 53071.21 88888.00 2019-03-08 11:20:33.406 067 15584.72 385.10 53071.25 88888.00 2019-03-08 11:20:33.906 067 15584.71 385.13 53071.25 88888.00 2019-03-08 11:20:34.406 067 15584.64 385.07 53071.22 88888.00 2019-03-08 11:20:34.906 067 15584.63 385.08 53071.19 88888.00 2019-03-08 11:20:35.406 067 15584.65 385.10 53071.20 88888.00 2019-03-08 11:20:35.906 067 15584.68 385.05 53071.19 88888.00 2019-03-08 11:20:36.406 067 15584.72 385.01 53071.26 88888.00 2019-03-08 11:20:36.906 067 15584.67 385.03 53071.27 88888.00 2019-03-08 11:20:37.406 067 15584.67 385.05 53071.28 88888.00 2019-03-08 11:20:37.906 067 15584.64 385.03 53071.24 88888.00 2019-03-08 11:20:38.406 067 15584.62 385.01 53071.18 88888.00 2019-03-08 11:20:38.906 067 15584.63 384.97 53071.19 88888.00 2019-03-08 11:20:39.406 067 15584.66 384.94 53071.21 88888.00 2019-03-08 11:20:39.906 067 15584.66 384.98 53071.22 88888.00 2019-03-08 11:20:40.406 067 15584.63 385.06 53071.20 88888.00 2019-03-08 11:20:40.906 067 15584.64 385.06 53071.26 88888.00 2019-03-08 11:20:41.406 067 15584.66 385.02 53071.27 88888.00 2019-03-08 11:20:41.906 067 15584.69 385.01 53071.25 88888.00 2019-03-08 11:20:42.406 067 15584.68 384.98 53071.25 88888.00 2019-03-08 11:20:43.406 067 15584.68 384.98 53071.22 88888.00 2019-03-08 11:20:43.906 067 15584.68 384.97 53071.18 88888.00 2019-03-08 11:20:44.406 067 15584.71 384.96 53071.20 88888.00 2019-03-08 11:20:44.906 067 15584.73 384.96 53071.28 88888.00 2019-03-08 11:20:45.406 067 15584.74 384.94 53071.25 88888.00 2019-03-08 11:20:45.906 067 15584.77 384.93 53071.16 88888.00 2019-03-08 11:20:46.406 067 15584.75 384.98 53071.13 88888.00 2019-03-08 11:20:46.906 067 15584.76 385.01 53071.17 88888.00 2019-03-08 11:20:47.406 067 15584.74 384.97 53071.19 88888.00 2019-03-08 11:20:47.906 067 15584.78 384.98 53071.21 88888.00 2019-03-08 11:20:48.406 067 15584.81 385.01 53071.22 88888.00 2019-03-08 11:20:48.906 067 15584.82 385.02 53071.20 88888.00 2019-03-08 11:20:49.406 067 15584.82 385.01 53071.16 88888.00 2019-03-08 11:20:49.906 067 15584.81 384.99 53071.18 88888.00 2019-03-08 11:20:50.406 067 15584.77 384.95 53071.20 88888.00 2019-03-08 11:20:50.906 067 15584.81 384.94 53071.20 88888.00 2019-03-08 11:20:51.406 067 15584.78 384.96 53071.22 88888.00 2019-03-08 11:20:51.906 067 15584.78 384.97 53071.18 88888.00 2019-03-08 11:20:52.406 067 15584.75 384.94 53071.19 88888.00 2019-03-08 11:20:53.406 067 15584.77 384.98 53071.25 88888.00 2019-03-08 11:20:53.906 067 15584.80 384.99 53071.27 88888.00 2019-03-08 11:20:54.406 067 15584.74 384.99 53071.21 88888.00 2019-03-08 11:20:54.906 067 15584.72 384.97 53071.18 88888.00 2019-03-08 11:20:55.406 067 15584.73 384.98 53071.12 88888.00 2019-03-08 11:20:55.906 067 15584.73 384.98 53071.14 88888.00 2019-03-08 11:20:56.406 067 15584.76 384.97 53071.19 88888.00 2019-03-08 11:20:56.906 067 15584.75 384.94 53071.22 88888.00 2019-03-08 11:20:57.406 067 15584.74 384.90 53071.21 88888.00 2019-03-08 11:20:57.906 067 15584.72 384.90 53071.21 88888.00 2019-03-08 11:20:58.406 067 15584.71 384.91 53071.20 88888.00 2019-03-08 11:20:58.906 067 15584.72 384.87 53071.15 88888.00 2019-03-08 11:20:59.406 067 15584.73 384.87 53071.17 88888.00 2019-03-08 11:20:59.906 067 15584.73 384.88 53071.21 88888.00 2019-03-08 11:21:00.406 067 15584.76 384.88 53071.17 88888.00 2019-03-08 11:21:00.906 067 15584.76 384.88 53071.15 88888.00 2019-03-08 11:21:01.406 067 15584.74 384.89 53071.11 88888.00 2019-03-08 11:21:01.906 067 15584.76 384.89 53071.10 88888.00 2019-03-08 11:21:02.406 067 15584.76 384.87 53071.14 88888.00 2019-03-08 11:21:02.906 067 15584.76 384.89 53071.08 88888.00 2019-03-08 11:21:03.406 067 15584.69 384.89 53071.05 88888.00 2019-03-08 11:21:03.906 067 15584.73 384.91 53071.06 88888.00 2019-03-08 11:21:04.406 067 15584.69 384.93 53071.10 88888.00 2019-03-08 11:21:04.906 067 15584.72 384.88 53071.10 88888.00 2019-03-08 11:21:05.406 067 15584.74 384.88 53071.10 88888.00 2019-03-08 11:21:05.906 067 15584.75 384.95 53071.08 88888.00 2019-03-08 11:21:06.406 067 15584.69 384.94 53071.03 88888.00 2019-03-08 11:21:06.906 067 15584.74 384.97 53071.03 88888.00 2019-03-08 11:21:07.406 067 15584.74 384.98 53071.04 88888.00 2019-03-08 11:21:07.906 067 15584.75 384.96 53071.10 88888.00 2019-03-08 11:21:08.406 067 15584.76 384.94 53071.09 88888.00 2019-03-08 11:21:08.906 067 15584.76 384.94 53071.09 88888.00 2019-03-08 11:21:09.406 067 15584.76 384.95 53071.05 88888.00 2019-03-08 11:21:09.906 067 15584.74 384.90 53071.08 88888.00 2019-03-08 11:21:10.406 067 15584.78 384.93 53071.07 88888.00 2019-03-08 11:21:10.906 067 15584.76 384.94 53071.08 88888.00 2019-03-08 11:21:11.406 067 15584.83 384.97 53071.10 88888.00 2019-03-08 11:21:11.906 067 15584.85 384.95 53071.13 88888.00 2019-03-08 11:21:12.406 067 15584.80 384.97 53071.13 88888.00 2019-03-08 11:21:12.906 067 15584.83 384.98 53071.14 88888.00 2019-03-08 11:21:13.406 067 15584.84 384.99 53071.15 88888.00 2019-03-08 11:21:13.906 067 15584.83 384.98 53071.14 88888.00 2019-03-08 11:21:14.406 067 15584.80 384.99 53071.11 88888.00 2019-03-08 11:21:14.906 067 15584.75 384.99 53071.16 88888.00 2019-03-08 11:21:15.406 067 15584.81 385.01 53071.12 88888.00 2019-03-08 11:21:15.906 067 15584.83 385.04 53071.10 88888.00 2019-03-08 11:21:16.406 067 15584.81 385.06 53071.11 88888.00 2019-03-08 11:21:16.906 067 15584.85 385.06 53071.08 88888.00 2019-03-08 11:21:17.406 067 15584.84 385.06 53071.05 88888.00 2019-03-08 11:21:17.906 067 15584.91 385.04 53071.04 88888.00 2019-03-08 11:21:18.406 067 15584.92 385.08 53071.06 88888.00 2019-03-08 11:21:18.906 067 15584.86 385.10 53071.08 88888.00 2019-03-08 11:21:19.406 067 15584.83 385.06 53071.11 88888.00 2019-03-08 11:21:19.906 067 15584.82 385.03 53071.16 88888.00 2019-03-08 11:21:20.406 067 15584.83 385.02 53071.15 88888.00 2019-03-08 11:21:20.906 067 15584.84 384.95 53071.15 88888.00 2019-03-08 11:21:21.406 067 15584.87 384.96 53071.12 88888.00 2019-03-08 11:21:21.906 067 15584.86 384.99 53071.09 88888.00 2019-03-08 11:21:22.406 067 15584.84 385.01 53071.11 88888.00 2019-03-08 11:21:22.906 067 15584.83 384.95 53071.13 88888.00 2019-03-08 11:21:23.406 067 15584.84 384.91 53071.10 88888.00 2019-03-08 11:21:23.906 067 15584.84 384.91 53071.08 88888.00 2019-03-08 11:21:25.406 067 15584.91 384.97 53071.07 88888.00 2019-03-08 11:21:25.906 067 15584.87 384.95 53071.07 88888.00 2019-03-08 11:21:26.406 067 15584.84 384.95 53071.12 88888.00 2019-03-08 11:21:26.906 067 15584.87 384.88 53071.10 88888.00 2019-03-08 11:21:27.406 067 15584.87 384.91 53071.07 88888.00 2019-03-08 11:21:27.906 067 15584.89 384.95 53071.04 88888.00 2019-03-08 11:21:28.406 067 15584.91 384.94 53071.03 88888.00 2019-03-08 11:21:28.906 067 15584.91 384.93 53071.06 88888.00 2019-03-08 11:21:29.406 067 15584.90 384.93 53071.09 88888.00 2019-03-08 11:21:29.906 067 15584.87 384.94 53071.09 88888.00 2019-03-08 11:21:30.406 067 15584.87 384.93 53071.04 88888.00 2019-03-08 11:21:30.906 067 15584.89 384.95 53071.03 88888.00 2019-03-08 11:21:31.406 067 15584.91 384.98 53071.04 88888.00 2019-03-08 11:21:31.906 067 15584.92 384.95 53071.03 88888.00 2019-03-08 11:21:32.406 067 15584.91 384.94 53071.05 88888.00 2019-03-08 11:21:32.906 067 15584.92 384.94 53071.08 88888.00 2019-03-08 11:21:33.406 067 15584.94 384.95 53071.06 88888.00 2019-03-08 11:21:33.906 067 15584.93 384.97 53070.99 88888.00 2019-03-08 11:21:34.406 067 15584.89 384.95 53071.00 88888.00 2019-03-08 11:21:34.906 067 15584.85 384.95 53071.06 88888.00 2019-03-08 11:21:35.406 067 15584.85 384.90 53071.03 88888.00 2019-03-08 11:21:35.906 067 15584.89 384.89 53071.01 88888.00 2019-03-08 11:21:36.406 067 15584.92 384.91 53071.03 88888.00 2019-03-08 11:21:36.906 067 15584.94 384.90 53071.11 88888.00 2019-03-08 11:21:37.406 067 15584.91 384.91 53071.15 88888.00 2019-03-08 11:21:37.906 067 15584.92 384.88 53071.18 88888.00 2019-03-08 11:21:38.406 067 15584.94 384.90 53071.14 88888.00 2019-03-08 11:21:38.906 067 15584.98 384.96 53071.10 88888.00 2019-03-08 11:21:39.406 067 15585.00 384.94 53071.11 88888.00 2019-03-08 11:21:39.906 067 15585.02 384.93 53071.15 88888.00 2019-03-08 11:21:40.406 067 15585.02 384.90 53071.21 88888.00 2019-03-08 11:21:40.906 067 15585.02 384.89 53071.26 88888.00 2019-03-08 11:21:41.406 067 15585.02 384.91 53071.19 88888.00 2019-03-08 11:21:41.906 067 15585.01 384.90 53071.18 88888.00 2019-03-08 11:21:42.906 067 15584.99 384.84 53071.17 88888.00 2019-03-08 11:21:43.406 067 15584.96 384.82 53071.17 88888.00 2019-03-08 11:21:43.906 067 15584.98 384.82 53071.17 88888.00 2019-03-08 11:21:44.406 067 15584.98 384.82 53071.19 88888.00 2019-03-08 11:21:44.906 067 15585.01 384.90 53071.18 88888.00 2019-03-08 11:21:45.406 067 15585.00 384.89 53071.16 88888.00 2019-03-08 11:21:45.906 067 15585.02 384.84 53071.18 88888.00 2019-03-08 11:21:46.406 067 15585.04 384.84 53071.20 88888.00 2019-03-08 11:21:46.906 067 15585.05 384.82 53071.25 88888.00 2019-03-08 11:21:47.406 067 15585.05 384.82 53071.26 88888.00 2019-03-08 11:21:47.906 067 15585.03 384.84 53071.22 88888.00 2019-03-08 11:21:48.406 067 15585.00 384.87 53071.24 88888.00 2019-03-08 11:21:48.906 067 15585.00 384.89 53071.24 88888.00 2019-03-08 11:21:49.406 067 15585.01 384.91 53071.28 88888.00 2019-03-08 11:21:49.906 067 15585.03 384.90 53071.33 88888.00 2019-03-08 11:21:50.406 067 15584.99 384.90 53071.33 88888.00 2019-03-08 11:21:50.906 067 15584.98 384.91 53071.34 88888.00 2019-03-08 11:21:51.406 067 15585.01 384.88 53071.32 88888.00 2019-03-08 11:21:51.906 067 15585.04 384.86 53071.26 88888.00 2019-03-08 11:21:52.406 067 15585.04 384.87 53071.29 88888.00 2019-03-08 11:21:52.906 067 15585.01 384.89 53071.27 88888.00 2019-03-08 11:21:53.406 067 15585.01 384.89 53071.25 88888.00 2019-03-08 11:21:53.906 067 15585.04 384.89 53071.25 88888.00 2019-03-08 11:21:54.406 067 15585.03 384.86 53071.27 88888.00 2019-03-08 11:21:54.906 067 15585.07 384.85 53071.27 88888.00 2019-03-08 11:21:55.406 067 15585.10 384.88 53071.29 88888.00 2019-03-08 11:21:55.906 067 15585.07 384.86 53071.29 88888.00 2019-03-08 11:21:56.406 067 15585.09 384.89 53071.34 88888.00 2019-03-08 11:21:56.906 067 15585.11 384.91 53071.31 88888.00 2019-03-08 11:21:57.406 067 15585.16 384.94 53071.27 88888.00 2019-03-08 11:21:57.906 067 15585.14 384.93 53071.27 88888.00 2019-03-08 11:21:58.406 067 15585.12 384.88 53071.28 88888.00 2019-03-08 11:21:58.906 067 15585.18 384.88 53071.30 88888.00 2019-03-08 11:21:59.406 067 15585.19 384.89 53071.32 88888.00 2019-03-08 11:21:59.906 067 15585.20 384.91 53071.34 88888.00 2019-03-08 11:22:00.406 067 15585.20 384.93 53071.35 88888.00 2019-03-08 11:22:00.906 067 15585.16 384.90 53071.36 88888.00 2019-03-08 11:22:01.406 067 15585.16 384.87 53071.38 88888.00 2019-03-08 11:22:01.906 067 15585.21 384.86 53071.34 88888.00 2019-03-08 11:22:02.406 067 15585.18 384.88 53071.35 88888.00 2019-03-08 11:22:02.906 067 15585.16 384.89 53071.30 88888.00 2019-03-08 11:22:03.406 067 15585.13 384.87 53071.32 88888.00 2019-03-08 11:22:03.906 067 15585.12 384.85 53071.31 88888.00 2019-03-08 11:22:04.406 067 15585.09 384.87 53071.29 88888.00 2019-03-08 11:22:04.906 067 15585.12 384.90 53071.35 88888.00 2019-03-08 11:22:05.406 067 15585.05 384.89 53071.37 88888.00 2019-03-08 11:22:05.906 067 15585.02 384.86 53071.33 88888.00 2019-03-08 11:22:06.406 067 15585.07 384.85 53071.33 88888.00 2019-03-08 11:22:06.906 067 15585.07 384.81 53071.34 88888.00 2019-03-08 11:22:07.406 067 15585.09 384.79 53071.37 88888.00 2019-03-08 11:22:07.906 067 15585.07 384.73 53071.36 88888.00 2019-03-08 11:22:08.406 067 15585.08 384.73 53071.35 88888.00 2019-03-08 11:22:08.906 067 15585.10 384.70 53071.31 88888.00 2019-03-08 11:22:09.406 067 15585.12 384.70 53071.40 88888.00 2019-03-08 11:22:09.906 067 15585.13 384.71 53071.49 88888.00 2019-03-08 11:22:10.406 067 15585.13 384.71 53071.48 88888.00 2019-03-08 11:22:10.906 067 15585.12 384.69 53071.46 88888.00 2019-03-08 11:22:11.406 067 15585.16 384.69 53071.47 88888.00 2019-03-08 11:22:11.906 067 15585.08 384.70 53071.42 88888.00 2019-03-08 11:22:12.406 067 15585.05 384.68 53071.41 88888.00 2019-03-08 11:22:12.906 067 15585.08 384.65 53071.47 88888.00 2019-03-08 11:22:13.406 067 15585.08 384.68 53071.52 88888.00 2019-03-08 11:22:13.906 067 15585.07 384.67 53071.51 88888.00 2019-03-08 11:22:14.406 067 15585.07 384.65 53071.45 88888.00 2019-03-08 11:22:14.906 067 15585.07 384.65 53071.46 88888.00 2019-03-08 11:22:15.406 067 15585.08 384.64 53071.47 88888.00 2019-03-08 11:22:15.906 067 15585.11 384.61 53071.46 88888.00 2019-03-08 11:22:16.406 067 15585.16 384.59 53071.49 88888.00 2019-03-08 11:22:16.906 067 15585.11 384.62 53071.52 88888.00 2019-03-08 11:22:17.406 067 15585.07 384.62 53071.51 88888.00 2019-03-08 11:22:17.906 067 15585.08 384.62 53071.51 88888.00 2019-03-08 11:22:18.406 067 15585.12 384.63 53071.46 88888.00 2019-03-08 11:22:18.906 067 15585.08 384.62 53071.51 88888.00 2019-03-08 11:22:19.406 067 15585.07 384.62 53071.52 88888.00 2019-03-08 11:22:19.906 067 15585.09 384.61 53071.51 88888.00 2019-03-08 11:22:20.406 067 15585.05 384.61 53071.48 88888.00 2019-03-08 11:22:20.906 067 15585.12 384.59 53071.49 88888.00 2019-03-08 11:22:21.406 067 15585.08 384.60 53071.50 88888.00 2019-03-08 11:22:21.906 067 15585.00 384.61 53071.52 88888.00 2019-03-08 11:22:22.406 067 15585.02 384.58 53071.53 88888.00 2019-03-08 11:22:22.906 067 15585.03 384.58 53071.52 88888.00 2019-03-08 11:22:23.406 067 15585.03 384.56 53071.46 88888.00 2019-03-08 11:22:23.906 067 15585.09 384.56 53071.50 88888.00 2019-03-08 11:22:24.406 067 15585.09 384.58 53071.53 88888.00 2019-03-08 11:22:24.906 067 15585.10 384.59 53071.53 88888.00 2019-03-08 11:22:25.406 067 15585.10 384.52 53071.59 88888.00 2019-03-08 11:22:25.906 067 15585.11 384.53 53071.64 88888.00 2019-03-08 11:22:26.406 067 15585.09 384.55 53071.67 88888.00 2019-03-08 11:22:26.906 067 15585.09 384.53 53071.65 88888.00 2019-03-08 11:22:27.906 067 15585.09 384.50 53071.61 88888.00 2019-03-08 11:22:28.406 067 15585.12 384.53 53071.60 88888.00 2019-03-08 11:22:28.906 067 15585.13 384.50 53071.67 88888.00 2019-03-08 11:22:29.406 067 15585.12 384.50 53071.71 88888.00 2019-03-08 11:22:29.906 067 15585.14 384.50 53071.69 88888.00 2019-03-08 11:22:30.406 067 15585.12 384.45 53071.70 88888.00 2019-03-08 11:22:30.906 067 15585.12 384.51 53071.68 88888.00 2019-03-08 11:22:31.406 067 15585.17 384.52 53071.67 88888.00 2019-03-08 11:22:31.906 067 15585.12 384.51 53071.64 88888.00 2019-03-08 11:22:32.406 067 15585.09 384.51 53071.64 88888.00 2019-03-08 11:22:32.906 067 15585.08 384.46 53071.64 88888.00 2019-03-08 11:22:33.406 067 15585.13 384.44 53071.59 88888.00 2019-03-08 11:22:33.906 067 15585.18 384.46 53071.62 88888.00 2019-03-08 11:22:34.406 067 15585.19 384.45 53071.67 88888.00 2019-03-08 11:22:34.906 067 15585.19 384.52 53071.72 88888.00 2019-03-08 11:22:35.406 067 15585.17 384.50 53071.66 88888.00 2019-03-08 11:22:35.906 067 15585.18 384.45 53071.61 88888.00 2019-03-08 11:22:36.406 067 15585.17 384.44 53071.62 88888.00 2019-03-08 11:22:36.906 067 15585.16 384.44 53071.61 88888.00 2019-03-08 11:22:37.406 067 15585.13 384.47 53071.65 88888.00 2019-03-08 11:22:37.906 067 15585.17 384.44 53071.64 88888.00 2019-03-08 11:22:38.406 067 15585.14 384.38 53071.56 88888.00 2019-03-08 11:22:38.906 067 15585.12 384.43 53071.57 88888.00 2019-03-08 11:22:39.406 067 15585.11 384.48 53071.58 88888.00 2019-03-08 11:22:39.906 067 15585.11 384.48 53071.67 88888.00 2019-03-08 11:22:40.406 067 15585.16 384.46 53071.66 88888.00 2019-03-08 11:22:40.906 067 15585.18 384.48 53071.67 88888.00 2019-03-08 11:22:41.406 067 15585.16 384.53 53071.72 88888.00 2019-03-08 11:22:41.906 067 15585.19 384.53 53071.66 88888.00 2019-03-08 11:22:42.406 067 15585.18 384.53 53071.68 88888.00 2019-03-08 11:22:42.906 067 15585.18 384.52 53071.71 88888.00 2019-03-08 11:22:43.406 067 15585.14 384.50 53071.71 88888.00 2019-03-08 11:22:43.906 067 15585.16 384.51 53071.70 88888.00 2019-03-08 11:22:44.406 067 15585.21 384.48 53071.69 88888.00 2019-03-08 11:22:44.906 067 15585.22 384.48 53071.68 88888.00 2019-03-08 11:22:45.406 067 15585.23 384.51 53071.75 88888.00 2019-03-08 11:22:45.906 067 15585.20 384.52 53071.74 88888.00 2019-03-08 11:22:46.406 067 15585.18 384.47 53071.73 88888.00 2019-03-08 11:22:46.906 067 15585.17 384.50 53071.71 88888.00 2019-03-08 11:22:47.406 067 15585.17 384.50 53071.77 88888.00 2019-03-08 11:22:47.906 067 15585.18 384.50 53071.80 88888.00 2019-03-08 11:22:48.406 067 15585.21 384.53 53071.76 88888.00 2019-03-08 11:22:48.906 067 15585.21 384.55 53071.73 88888.00 2019-03-08 11:22:49.406 067 15585.27 384.51 53071.71 88888.00 2019-03-08 11:22:49.906 067 15585.27 384.51 53071.71 88888.00 2019-03-08 11:22:50.406 067 15585.23 384.52 53071.69 88888.00 2019-03-08 11:22:50.906 067 15585.23 384.48 53071.70 88888.00 2019-03-08 11:22:51.406 067 15585.23 384.51 53071.75 88888.00 2019-03-08 11:22:51.906 067 15585.29 384.54 53071.74 88888.00 2019-03-08 11:22:52.406 067 15585.26 384.54 53071.78 88888.00 2019-03-08 11:22:52.906 067 15585.22 384.51 53071.79 88888.00 2019-03-08 11:22:53.406 067 15585.23 384.50 53071.82 88888.00 2019-03-08 11:22:53.906 067 15585.26 384.45 53071.85 88888.00 2019-03-08 11:22:54.406 067 15585.24 384.42 53071.85 88888.00 2019-03-08 11:22:54.906 067 15585.26 384.44 53071.82 88888.00 2019-03-08 11:22:55.406 067 15585.26 384.45 53071.85 88888.00 2019-03-08 11:22:55.906 067 15585.30 384.45 53071.82 88888.00 2019-03-08 11:22:56.406 067 15585.28 384.46 53071.84 88888.00 2019-03-08 11:22:56.906 067 15585.31 384.50 53071.86 88888.00 2019-03-08 11:22:57.406 067 15585.36 384.48 53071.90 88888.00 2019-03-08 11:22:57.907 067 15585.38 384.48 53071.92 88888.00 2019-03-08 11:22:58.407 067 15585.37 384.48 53071.94 88888.00 2019-03-08 11:22:59.407 067 15585.36 384.53 53071.97 88888.00 2019-03-08 11:22:59.907 067 15585.38 384.50 53071.98 88888.00 2019-03-08 11:23:00.407 067 15585.41 384.47 53071.96 88888.00 2019-03-08 11:23:00.907 067 15585.38 384.50 53071.99 88888.00 2019-03-08 11:23:01.407 067 15585.41 384.53 53071.91 88888.00 2019-03-08 11:23:01.907 067 15585.44 384.50 53071.93 88888.00 2019-03-08 11:23:02.407 067 15585.44 384.45 53071.95 88888.00 2019-03-08 11:23:02.907 067 15585.38 384.45 53071.97 88888.00 2019-03-08 11:23:03.407 067 15585.39 384.43 53071.97 88888.00 2019-03-08 11:23:03.907 067 15585.42 384.41 53071.97 88888.00 2019-03-08 11:23:04.407 067 15585.45 384.39 53071.97 88888.00 2019-03-08 11:23:04.907 067 15585.42 384.35 53071.96 88888.00 2019-03-08 11:23:05.407 067 15585.42 384.36 53072.00 88888.00 2019-03-08 11:23:05.907 067 15585.44 384.38 53072.01 88888.00 2019-03-08 11:23:06.407 067 15585.39 384.36 53071.97 88888.00 2019-03-08 11:23:06.907 067 15585.39 384.36 53071.95 88888.00 2019-03-08 11:23:07.407 067 15585.37 384.38 53071.95 88888.00 2019-03-08 11:23:07.907 067 15585.39 384.38 53071.95 88888.00 2019-03-08 11:23:08.407 067 15585.42 384.39 53071.98 88888.00 2019-03-08 11:23:09.407 067 15585.41 384.36 53071.95 88888.00 2019-03-08 11:23:09.907 067 15585.42 384.35 53071.96 88888.00 2019-03-08 11:23:10.407 067 15585.41 384.33 53071.94 88888.00 2019-03-08 11:23:10.907 067 15585.38 384.32 53071.89 88888.00 2019-03-08 11:23:11.407 067 15585.41 384.27 53071.94 88888.00 2019-03-08 11:23:11.907 067 15585.44 384.29 53071.92 88888.00 2019-03-08 11:23:12.407 067 15585.41 384.33 53071.95 88888.00 2019-03-08 11:23:12.907 067 15585.42 384.32 53071.95 88888.00 2019-03-08 11:23:13.407 067 15585.44 384.27 53071.95 88888.00 2019-03-08 11:23:13.907 067 15585.40 384.29 53071.98 88888.00 2019-03-08 11:23:14.407 067 15585.42 384.29 53071.97 88888.00 2019-03-08 11:23:14.907 067 15585.40 384.24 53071.93 88888.00 2019-03-08 11:23:15.407 067 15585.37 384.21 53071.90 88888.00 2019-03-08 11:23:15.907 067 15585.35 384.20 53071.91 88888.00 2019-03-08 11:23:16.407 067 15585.33 384.20 53071.93 88888.00 2019-03-08 11:23:16.907 067 15585.32 384.21 53071.95 88888.00 2019-03-08 11:23:17.407 067 15585.29 384.24 53071.92 88888.00 2019-03-08 11:23:17.907 067 15585.30 384.24 53071.95 88888.00 2019-03-08 11:23:18.407 067 15585.31 384.24 53072.02 88888.00 2019-03-08 11:23:18.907 067 15585.30 384.21 53072.02 88888.00 2019-03-08 11:23:19.407 067 15585.29 384.13 53072.00 88888.00 2019-03-08 11:23:19.907 067 15585.29 384.16 53071.99 88888.00 2019-03-08 11:23:20.407 067 15585.27 384.17 53071.99 88888.00 2019-03-08 11:23:20.907 067 15585.26 384.18 53072.04 88888.00 2019-03-08 11:23:21.407 067 15585.30 384.16 53072.08 88888.00 2019-03-08 11:23:21.907 067 15585.32 384.12 53072.06 88888.00 2019-03-08 11:23:22.407 067 15585.28 384.11 53071.99 88888.00 2019-03-08 11:23:22.907 067 15585.22 384.12 53071.98 88888.00 2019-03-08 11:23:23.407 067 15585.24 384.09 53071.98 88888.00 2019-03-08 11:23:23.907 067 15585.30 384.12 53072.04 88888.00 2019-03-08 11:23:24.407 067 15585.29 384.11 53072.00 88888.00 2019-03-08 11:23:24.907 067 15585.22 384.08 53071.98 88888.00 2019-03-08 11:23:25.407 067 15585.23 384.06 53071.96 88888.00 2019-03-08 11:23:25.907 067 15585.27 384.09 53072.04 88888.00 2019-03-08 11:23:26.407 067 15585.27 384.06 53072.06 88888.00 2019-03-08 11:23:26.907 067 15585.29 384.08 53072.05 88888.00 2019-03-08 11:23:27.407 067 15585.31 384.13 53072.06 88888.00 2019-03-08 11:23:27.907 067 15585.33 384.17 53072.05 88888.00 2019-03-08 11:23:28.407 067 15585.32 384.13 53072.04 88888.00 2019-03-08 11:23:28.907 067 15585.37 384.10 53072.02 88888.00 2019-03-08 11:23:29.407 067 15585.37 384.12 53072.07 88888.00 2019-03-08 11:23:29.907 067 15585.33 384.10 53072.01 88888.00 2019-03-08 11:23:30.407 067 15585.33 384.08 53072.05 88888.00 2019-03-08 11:23:30.907 067 15585.33 384.02 53072.06 88888.00 2019-03-08 11:23:31.407 067 15585.32 383.99 53072.06 88888.00 2019-03-08 11:23:31.907 067 15585.30 383.99 53071.99 88888.00 2019-03-08 11:23:32.407 067 15585.29 384.02 53071.99 88888.00 2019-03-08 11:23:32.907 067 15585.28 384.03 53072.06 88888.00 2019-03-08 11:23:33.407 067 15585.26 384.02 53072.07 88888.00 2019-03-08 11:23:33.907 067 15585.31 384.02 53072.05 88888.00 2019-03-08 11:23:34.407 067 15585.30 384.00 53072.02 88888.00 2019-03-08 11:23:34.907 067 15585.35 384.00 53072.07 88888.00 2019-03-08 11:23:35.407 067 15585.32 383.99 53072.11 88888.00 2019-03-08 11:23:35.907 067 15585.32 383.99 53072.13 88888.00 2019-03-08 11:23:36.407 067 15585.33 384.01 53072.16 88888.00 2019-03-08 11:23:36.907 067 15585.32 384.01 53072.15 88888.00 2019-03-08 11:23:37.407 067 15585.32 384.02 53072.13 88888.00 2019-03-08 11:23:37.907 067 15585.32 384.00 53072.11 88888.00 2019-03-08 11:23:38.407 067 15585.27 383.93 53072.15 88888.00 2019-03-08 11:23:38.907 067 15585.27 383.93 53072.11 88888.00 2019-03-08 11:23:39.407 067 15585.22 383.96 53072.10 88888.00 2019-03-08 11:23:39.907 067 15585.18 384.00 53072.11 88888.00 2019-03-08 11:23:41.407 067 15585.19 384.00 53072.16 88888.00 2019-03-08 11:23:41.907 067 15585.21 383.99 53072.17 88888.00 2019-03-08 11:23:42.407 067 15585.18 384.03 53072.19 88888.00 2019-03-08 11:23:42.907 067 15585.16 384.00 53072.19 88888.00 2019-03-08 11:23:43.407 067 15585.17 383.99 53072.13 88888.00 2019-03-08 11:23:43.907 067 15585.14 383.99 53072.14 88888.00 2019-03-08 11:23:44.407 067 15585.16 383.95 53072.15 88888.00 2019-03-08 11:23:44.907 067 15585.21 383.94 53072.16 88888.00 2019-03-08 11:23:45.407 067 15585.18 383.94 53072.20 88888.00 2019-03-08 11:23:45.907 067 15585.18 383.92 53072.17 88888.00 2019-03-08 11:23:46.407 067 15585.21 383.91 53072.12 88888.00 2019-03-08 11:23:46.907 067 15585.20 383.93 53072.21 88888.00 2019-03-08 11:23:47.407 067 15585.21 383.93 53072.22 88888.00 2019-03-08 11:23:47.907 067 15585.21 383.89 53072.25 88888.00 2019-03-08 11:23:48.407 067 15585.20 383.90 53072.24 88888.00 2019-03-08 11:23:48.907 067 15585.18 383.92 53072.26 88888.00 2019-03-08 11:23:49.407 067 15585.18 383.94 53072.25 88888.00 2019-03-08 11:23:49.907 067 15585.20 383.96 53072.25 88888.00 2019-03-08 11:23:50.407 067 15585.20 383.98 53072.29 88888.00 2019-03-08 11:23:50.907 067 15585.22 383.98 53072.28 88888.00 2019-03-08 11:23:51.407 067 15585.22 383.94 53072.28 88888.00 2019-03-08 11:23:51.907 067 15585.24 383.94 53072.33 88888.00 2019-03-08 11:23:52.407 067 15585.29 383.96 53072.33 88888.00 2019-03-08 11:23:52.907 067 15585.33 383.94 53072.35 88888.00 2019-03-08 11:23:53.407 067 15585.35 383.94 53072.31 88888.00 2019-03-08 11:23:53.907 067 15585.35 383.94 53072.35 88888.00 2019-03-08 11:23:54.407 067 15585.33 383.94 53072.30 88888.00 2019-03-08 11:23:54.907 067 15585.30 383.92 53072.26 88888.00 2019-03-08 11:23:55.407 067 15585.30 383.90 53072.26 88888.00 2019-03-08 11:23:55.907 067 15585.31 383.90 53072.21 88888.00 2019-03-08 11:23:56.407 067 15585.26 383.94 53072.25 88888.00 2019-03-08 11:23:56.907 067 15585.26 383.95 53072.29 88888.00 2019-03-08 11:23:57.407 067 15585.27 383.93 53072.30 88888.00 2019-03-08 11:23:57.907 067 15585.21 383.91 53072.36 88888.00 2019-03-08 11:23:58.907 067 15585.21 383.96 53072.36 88888.00 2019-03-08 11:23:59.407 067 15585.21 383.93 53072.37 88888.00 2019-03-08 11:23:59.907 067 15585.27 383.90 53072.36 88888.00 2019-03-08 11:24:00.407 067 15585.28 383.92 53072.33 88888.00 2019-03-08 11:24:00.907 067 15585.23 383.93 53072.36 88888.00 2019-03-08 11:24:01.407 067 15585.27 383.93 53072.32 88888.00 2019-03-08 11:24:01.907 067 15585.24 383.93 53072.33 88888.00 2019-03-08 11:24:02.407 067 15585.23 383.94 53072.39 88888.00 2019-03-08 11:24:02.907 067 15585.21 383.98 53072.38 88888.00 2019-03-08 11:24:03.407 067 15585.23 383.98 53072.35 88888.00 2019-03-08 11:24:03.907 067 15585.20 383.95 53072.36 88888.00 2019-03-08 11:24:04.407 067 15585.21 383.95 53072.39 88888.00 2019-03-08 11:24:04.907 067 15585.21 383.96 53072.40 88888.00 2019-03-08 11:24:05.407 067 15585.19 383.94 53072.42 88888.00 2019-03-08 11:24:05.907 067 15585.17 383.91 53072.39 88888.00 2019-03-08 11:24:06.407 067 15585.19 383.90 53072.39 88888.00 2019-03-08 11:24:06.907 067 15585.20 383.91 53072.38 88888.00 2019-03-08 11:24:07.407 067 15585.17 383.90 53072.40 88888.00 2019-03-08 11:24:07.907 067 15585.17 383.89 53072.43 88888.00 2019-03-08 11:24:08.407 067 15585.14 383.86 53072.49 88888.00 2019-03-08 11:24:08.907 067 15585.11 383.81 53072.46 88888.00 2019-03-08 11:24:09.407 067 15585.13 383.81 53072.48 88888.00 2019-03-08 11:24:09.907 067 15585.12 383.84 53072.43 88888.00 2019-03-08 11:24:10.407 067 15585.12 383.86 53072.43 88888.00 2019-03-08 11:24:10.907 067 15585.16 383.82 53072.43 88888.00 2019-03-08 11:24:11.407 067 15585.13 383.83 53072.48 88888.00 2019-03-08 11:24:11.907 067 15585.14 383.85 53072.48 88888.00 2019-03-08 11:24:12.407 067 15585.18 383.82 53072.45 88888.00 2019-03-08 11:24:12.907 067 15585.19 383.82 53072.48 88888.00 2019-03-08 11:24:13.407 067 15585.17 383.85 53072.49 88888.00 2019-03-08 11:24:13.907 067 15585.19 383.87 53072.56 88888.00 2019-03-08 11:24:14.407 067 15585.19 383.85 53072.53 88888.00 2019-03-08 11:24:14.907 067 15585.14 383.86 53072.45 88888.00 2019-03-08 11:24:15.407 067 15585.17 383.91 53072.41 88888.00 2019-03-08 11:24:15.907 067 15585.17 383.91 53072.48 88888.00 2019-03-08 11:24:16.407 067 15585.22 383.91 53072.46 88888.00 2019-03-08 11:24:16.907 067 15585.22 383.90 53072.46 88888.00 2019-03-08 11:24:17.407 067 15585.19 383.92 53072.51 88888.00 2019-03-08 11:24:17.907 067 15585.20 383.91 53072.47 88888.00 2019-03-08 11:24:18.407 067 15585.17 383.91 53072.46 88888.00 2019-03-08 11:24:18.907 067 15585.20 383.90 53072.51 88888.00 2019-03-08 11:24:19.407 067 15585.22 383.91 53072.54 88888.00 2019-03-08 11:24:19.907 067 15585.23 383.95 53072.57 88888.00 2019-03-08 11:24:20.407 067 15585.23 383.96 53072.60 88888.00 2019-03-08 11:24:20.907 067 15585.19 383.98 53072.59 88888.00 2019-03-08 11:24:21.407 067 15585.19 383.99 53072.59 88888.00 2019-03-08 11:24:22.407 067 15585.22 384.03 53072.60 88888.00 2019-03-08 11:24:22.907 067 15585.22 384.04 53072.61 88888.00 2019-03-08 11:24:23.407 067 15585.20 384.07 53072.63 88888.00 2019-03-08 11:24:23.907 067 15585.22 384.07 53072.62 88888.00 2019-03-08 11:24:24.407 067 15585.24 384.10 53072.61 88888.00 2019-03-08 11:24:24.907 067 15585.28 384.13 53072.66 88888.00 2019-03-08 11:24:25.407 067 15585.24 384.10 53072.69 88888.00 2019-03-08 11:24:25.907 067 15585.24 384.09 53072.67 88888.00 2019-03-08 11:24:26.407 067 15585.21 384.08 53072.60 88888.00 2019-03-08 11:24:26.907 067 15585.28 384.09 53072.61 88888.00 2019-03-08 11:24:27.407 067 15585.29 384.08 53072.62 88888.00 2019-03-08 11:24:27.907 067 15585.30 384.07 53072.66 88888.00 2019-03-08 11:24:28.407 067 15585.30 384.08 53072.69 88888.00 2019-03-08 11:24:28.907 067 15585.32 384.02 53072.72 88888.00 2019-03-08 11:24:29.407 067 15585.36 384.02 53072.70 88888.00 2019-03-08 11:24:29.907 067 15585.32 384.02 53072.71 88888.00 2019-03-08 11:24:30.407 067 15585.32 384.02 53072.63 88888.00 2019-03-08 11:24:30.907 067 15585.32 384.04 53072.68 88888.00 2019-03-08 11:24:31.407 067 15585.29 384.03 53072.73 88888.00 2019-03-08 11:24:31.907 067 15585.31 384.03 53072.74 88888.00 2019-03-08 11:24:32.407 067 15585.32 384.06 53072.68 88888.00 2019-03-08 11:24:32.907 067 15585.31 384.08 53072.70 88888.00 2019-03-08 11:24:33.407 067 15585.32 384.10 53072.74 88888.00 2019-03-08 11:24:33.907 067 15585.32 384.09 53072.73 88888.00 2019-03-08 11:24:34.407 067 15585.36 384.03 53072.77 88888.00 2019-03-08 11:24:34.907 067 15585.36 384.03 53072.74 88888.00 2019-03-08 11:24:35.407 067 15585.36 384.06 53072.77 88888.00 2019-03-08 11:24:35.907 067 15585.30 384.09 53072.76 88888.00 2019-03-08 11:24:36.407 067 15585.30 384.08 53072.75 88888.00 2019-03-08 11:24:36.907 067 15585.36 384.09 53072.80 88888.00 2019-03-08 11:24:37.407 067 15585.35 384.09 53072.79 88888.00 2019-03-08 11:24:37.907 067 15585.29 384.12 53072.76 88888.00 2019-03-08 11:24:38.407 067 15585.24 384.10 53072.78 88888.00 2019-03-08 11:24:38.907 067 15585.31 384.10 53072.85 88888.00 2019-03-08 11:24:39.407 067 15585.35 384.10 53072.87 88888.00 2019-03-08 11:24:39.907 067 15585.45 384.10 53072.94 88888.00 2019-03-08 11:24:40.407 067 15585.42 384.13 53072.96 88888.00 2019-03-08 11:24:40.907 067 15585.39 384.11 53072.96 88888.00 2019-03-08 11:24:41.407 067 15585.37 384.12 53072.93 88888.00 2019-03-08 11:24:41.907 067 15585.38 384.12 53072.90 88888.00 2019-03-08 11:24:42.407 067 15585.38 384.13 53072.90 88888.00 2019-03-08 11:24:42.907 067 15585.38 384.12 53072.93 88888.00 2019-03-08 11:24:43.907 067 15585.44 384.19 53072.95 88888.00 2019-03-08 11:24:44.407 067 15585.37 384.21 53072.95 88888.00 2019-03-08 11:24:44.907 067 15585.36 384.19 53072.98 88888.00 2019-03-08 11:24:45.407 067 15585.37 384.13 53072.99 88888.00 2019-03-08 11:24:45.907 067 15585.36 384.16 53073.00 88888.00 2019-03-08 11:24:46.407 067 15585.39 384.19 53073.03 88888.00 2019-03-08 11:24:46.907 067 15585.35 384.22 53073.06 88888.00 2019-03-08 11:24:47.407 067 15585.32 384.21 53072.97 88888.00 2019-03-08 11:24:47.907 067 15585.29 384.25 53072.95 88888.00 2019-03-08 11:24:48.407 067 15585.30 384.25 53072.96 88888.00 2019-03-08 11:24:48.907 067 15585.29 384.19 53072.96 88888.00 2019-03-08 11:24:49.407 067 15585.35 384.19 53072.96 88888.00 2019-03-08 11:24:49.907 067 15585.40 384.18 53072.93 88888.00 2019-03-08 11:24:50.407 067 15585.39 384.21 53072.89 88888.00 2019-03-08 11:24:50.907 067 15585.38 384.25 53072.91 88888.00 2019-03-08 11:24:51.407 067 15585.41 384.22 53072.97 88888.00 2019-03-08 11:24:51.907 067 15585.35 384.22 53072.91 88888.00 2019-03-08 11:24:52.407 067 15585.29 384.18 53072.87 88888.00 2019-03-08 11:24:52.907 067 15585.30 384.18 53072.86 88888.00 2019-03-08 11:24:53.407 067 15585.29 384.15 53072.87 88888.00 2019-03-08 11:24:53.907 067 15585.23 384.13 53072.87 88888.00 2019-03-08 11:24:54.407 067 15585.27 384.10 53072.88 88888.00 2019-03-08 11:24:54.907 067 15585.29 384.12 53072.90 88888.00 2019-03-08 11:24:55.407 067 15585.30 384.10 53072.87 88888.00 2019-03-08 11:24:55.907 067 15585.32 384.12 53072.88 88888.00 2019-03-08 11:24:56.407 067 15585.37 384.17 53072.86 88888.00 2019-03-08 11:24:56.907 067 15585.36 384.15 53072.83 88888.00 2019-03-08 11:24:57.407 067 15585.30 384.16 53072.80 88888.00 2019-03-08 11:24:57.907 067 15585.24 384.16 53072.76 88888.00 2019-03-08 11:24:58.407 067 15585.27 384.13 53072.78 88888.00 2019-03-08 11:24:58.907 067 15585.26 384.10 53072.85 88888.00 2019-03-08 11:24:59.407 067 15585.21 384.06 53072.81 88888.00 2019-03-08 11:24:59.907 067 15585.20 384.07 53072.79 88888.00 2019-03-08 11:25:00.407 067 15585.21 384.08 53072.79 88888.00 2019-03-08 11:25:00.907 067 15585.20 384.11 53072.78 88888.00 2019-03-08 11:25:01.907 067 15585.16 384.03 53072.79 88888.00 2019-03-08 11:25:02.407 067 15585.17 383.98 53072.79 88888.00 2019-03-08 11:25:02.907 067 15585.19 384.01 53072.86 88888.00 2019-03-08 11:25:03.407 067 15585.14 384.07 53072.93 88888.00 2019-03-08 11:25:03.907 067 15585.08 384.10 53072.94 88888.00 2019-03-08 11:25:04.407 067 15585.09 384.09 53072.89 88888.00 2019-03-08 11:25:04.907 067 15585.05 384.08 53072.87 88888.00 2019-03-08 11:25:05.407 067 15585.03 384.04 53072.87 88888.00 2019-03-08 11:25:05.907 067 15585.04 384.07 53072.88 88888.00 2019-03-08 11:25:06.407 067 15585.01 384.06 53072.87 88888.00 2019-03-08 11:25:06.907 067 15585.02 384.00 53072.87 88888.00 2019-03-08 11:25:07.407 067 15584.99 383.98 53072.89 88888.00 2019-03-08 11:25:07.907 067 15584.94 384.01 53072.87 88888.00 2019-03-08 11:25:08.407 067 15584.93 383.98 53072.80 88888.00 2019-03-08 11:25:08.907 067 15584.93 383.96 53072.82 88888.00 2019-03-08 11:25:09.407 067 15584.95 383.98 53072.86 88888.00 2019-03-08 11:25:09.907 067 15584.98 383.96 53072.87 88888.00 2019-03-08 11:25:10.407 067 15585.00 383.94 53072.87 88888.00 2019-03-08 11:25:10.907 067 15584.96 383.95 53072.82 88888.00 2019-03-08 11:25:11.407 067 15584.91 383.94 53072.83 88888.00 2019-03-08 11:25:11.907 067 15584.90 383.92 53072.81 88888.00 2019-03-08 11:25:12.407 067 15584.86 383.95 53072.83 88888.00 2019-03-08 11:25:12.907 067 15584.87 383.94 53072.81 88888.00 2019-03-08 11:25:13.407 067 15584.87 383.94 53072.80 88888.00 2019-03-08 11:25:13.907 067 15584.89 383.91 53072.83 88888.00 2019-03-08 11:25:14.407 067 15584.84 383.90 53072.87 88888.00 2019-03-08 11:25:14.907 067 15584.83 383.90 53072.93 88888.00 2019-03-08 11:25:15.407 067 15584.82 383.94 53072.92 88888.00 2019-03-08 11:25:15.907 067 15584.83 383.94 53072.91 88888.00 2019-03-08 11:25:16.407 067 15584.86 383.91 53072.92 88888.00 2019-03-08 11:25:16.907 067 15584.84 383.92 53072.93 88888.00 2019-03-08 11:25:17.407 067 15584.80 383.96 53072.92 88888.00 2019-03-08 11:25:17.907 067 15584.74 384.01 53072.92 88888.00 2019-03-08 11:25:18.407 067 15584.73 384.01 53072.94 88888.00 2019-03-08 11:25:18.907 067 15584.76 384.02 53072.94 88888.00 2019-03-08 11:25:19.407 067 15584.78 383.98 53072.91 88888.00 2019-03-08 11:25:19.907 067 15584.78 383.95 53072.88 88888.00 2019-03-08 11:25:20.407 067 15584.72 383.93 53072.89 88888.00 2019-03-08 11:25:20.907 067 15584.67 383.93 53072.89 88888.00 2019-03-08 11:25:21.407 067 15584.67 383.92 53072.92 88888.00 2019-03-08 11:25:21.907 067 15584.73 383.93 53072.94 88888.00 2019-03-08 11:25:22.407 067 15584.71 383.91 53072.97 88888.00 2019-03-08 11:25:22.907 067 15584.68 383.93 53072.98 88888.00 2019-03-08 11:25:23.407 067 15584.69 383.96 53072.93 88888.00 2019-03-08 11:25:23.907 067 15584.73 383.94 53072.97 88888.00 2019-03-08 11:25:24.407 067 15584.67 383.90 53072.95 88888.00 2019-03-08 11:25:24.907 067 15584.63 383.90 53072.94 88888.00 2019-03-08 11:25:25.407 067 15584.65 383.90 53072.95 88888.00 2019-03-08 11:25:25.907 067 15584.65 383.92 53072.93 88888.00 2019-03-08 11:25:26.407 067 15584.62 383.99 53072.88 88888.00 2019-03-08 11:25:26.907 067 15584.60 384.01 53072.93 88888.00 2019-03-08 11:25:27.407 067 15584.62 384.03 53072.96 88888.00 2019-03-08 11:25:27.907 067 15584.60 384.07 53073.01 88888.00 2019-03-08 11:25:28.407 067 15584.58 384.04 53073.00 88888.00 2019-03-08 11:25:28.907 067 15584.58 384.03 53073.03 88888.00 2019-03-08 11:25:29.407 067 15584.66 384.01 53073.01 88888.00 2019-03-08 11:25:29.907 067 15584.67 384.02 53072.98 88888.00 2019-03-08 11:25:30.407 067 15584.62 384.04 53073.02 88888.00 2019-03-08 11:25:30.907 067 15584.57 384.08 53073.05 88888.00 2019-03-08 11:25:31.407 067 15584.58 384.02 53073.05 88888.00 2019-03-08 11:25:31.907 067 15584.56 383.96 53073.06 88888.00 2019-03-08 11:25:32.407 067 15584.53 384.02 53073.08 88888.00 2019-03-08 11:25:32.907 067 15584.49 384.04 53073.08 88888.00 2019-03-08 11:25:33.407 067 15584.47 384.02 53073.08 88888.00 2019-03-08 11:25:33.907 067 15584.44 384.03 53073.12 88888.00 2019-03-08 11:25:34.407 067 15584.38 384.03 53073.08 88888.00 2019-03-08 11:25:34.907 067 15584.36 384.00 53073.07 88888.00 2019-03-08 11:25:35.407 067 15584.31 383.98 53073.02 88888.00 2019-03-08 11:25:35.907 067 15584.31 383.98 53073.09 88888.00 2019-03-08 11:25:36.407 067 15584.33 383.99 53073.14 88888.00 2019-03-08 11:25:36.907 067 15584.28 383.99 53073.12 88888.00 2019-03-08 11:25:37.407 067 15584.23 383.96 53073.08 88888.00 2019-03-08 11:25:37.907 067 15584.23 384.00 53073.07 88888.00 2019-03-08 11:25:38.407 067 15584.22 384.03 53073.07 88888.00 2019-03-08 11:25:38.907 067 15584.17 384.00 53073.07 88888.00 2019-03-08 11:25:39.407 067 15584.12 383.98 53073.09 88888.00 2019-03-08 11:25:39.907 067 15584.11 383.96 53073.08 88888.00 2019-03-08 11:25:40.407 067 15584.09 383.93 53073.03 88888.00 2019-03-08 11:25:40.907 067 15584.03 383.95 53073.06 88888.00 2019-03-08 11:25:41.407 067 15584.02 383.94 53073.11 88888.00 2019-03-08 11:25:41.907 067 15584.02 383.94 53073.11 88888.00 2019-03-08 11:25:42.407 067 15584.00 383.94 53073.06 88888.00 2019-03-08 11:25:42.907 067 15584.00 383.91 53073.08 88888.00 2019-03-08 11:25:43.407 067 15583.93 383.91 53073.08 88888.00 2019-03-08 11:25:43.907 067 15583.91 383.91 53073.08 88888.00 2019-03-08 11:25:44.407 067 15583.92 383.91 53073.08 88888.00 2019-03-08 11:25:44.907 067 15583.94 383.89 53073.08 88888.00 2019-03-08 11:25:45.407 067 15583.91 383.89 53073.08 88888.00 2019-03-08 11:25:45.907 067 15583.86 383.89 53073.05 88888.00 2019-03-08 11:25:46.407 067 15583.85 383.89 53073.00 88888.00 2019-03-08 11:25:46.907 067 15583.81 383.87 53073.00 88888.00 2019-03-08 11:25:47.407 067 15583.79 383.83 53072.97 88888.00 2019-03-08 11:25:47.907 067 15583.84 383.84 53072.95 88888.00 2019-03-08 11:25:48.407 067 15583.88 383.84 53073.00 88888.00 2019-03-08 11:25:48.907 067 15583.79 383.84 53073.07 88888.00 2019-03-08 11:25:49.407 067 15583.77 383.84 53073.02 88888.00 2019-03-08 11:25:49.907 067 15583.70 383.80 53073.00 88888.00 2019-03-08 11:25:50.407 067 15583.67 383.76 53073.02 88888.00 2019-03-08 11:25:50.907 067 15583.68 383.81 53072.98 88888.00 2019-03-08 11:25:51.407 067 15583.60 383.84 53072.95 88888.00 2019-03-08 11:25:51.907 067 15583.57 383.80 53072.94 88888.00 2019-03-08 11:25:52.407 067 15583.64 383.81 53072.96 88888.00 2019-03-08 11:25:52.907 067 15583.65 383.84 53072.93 88888.00 2019-03-08 11:25:53.407 067 15583.61 383.84 53072.94 88888.00 2019-03-08 11:25:53.907 067 15583.57 383.85 53072.91 88888.00 2019-03-08 11:25:54.407 067 15583.51 383.81 53072.88 88888.00 2019-03-08 11:25:54.907 067 15583.49 383.80 53072.86 88888.00 2019-03-08 11:25:55.407 067 15583.54 383.76 53072.89 88888.00 2019-03-08 11:25:55.907 067 15583.58 383.77 53072.88 88888.00 2019-03-08 11:25:56.407 067 15583.60 383.76 53072.81 88888.00 2019-03-08 11:25:56.907 067 15583.59 383.78 53072.80 88888.00 2019-03-08 11:25:57.407 067 15583.54 383.78 53072.82 88888.00 2019-03-08 11:25:57.907 067 15583.51 383.76 53072.81 88888.00 2019-03-08 11:25:58.407 067 15583.55 383.76 53072.82 88888.00 2019-03-08 11:25:58.907 067 15583.52 383.78 53072.82 88888.00 2019-03-08 11:25:59.407 067 15583.52 383.85 53072.83 88888.00 2019-03-08 11:25:59.907 067 15583.56 383.83 53072.82 88888.00 2019-03-08 11:26:00.407 067 15583.54 383.76 53072.82 88888.00 2019-03-08 11:26:00.907 067 15583.51 383.77 53072.81 88888.00 2019-03-08 11:26:01.407 067 15583.50 383.73 53072.83 88888.00 2019-03-08 11:26:01.907 067 15583.52 383.70 53072.85 88888.00 2019-03-08 11:26:02.407 067 15583.54 383.72 53072.86 88888.00 2019-03-08 11:26:02.907 067 15583.56 383.66 53072.91 88888.00 2019-03-08 11:26:03.407 067 15583.56 383.66 53072.91 88888.00 2019-03-08 11:26:03.907 067 15583.50 383.67 53072.87 88888.00 2019-03-08 11:26:04.907 067 15583.52 383.69 53072.76 88888.00 2019-03-08 11:26:05.407 067 15583.50 383.67 53072.76 88888.00 2019-03-08 11:26:05.907 067 15583.46 383.68 53072.77 88888.00 2019-03-08 11:26:06.407 067 15583.46 383.66 53072.73 88888.00 2019-03-08 11:26:06.907 067 15583.45 383.64 53072.68 88888.00 2019-03-08 11:26:07.407 067 15583.39 383.64 53072.66 88888.00 2019-03-08 11:26:07.907 067 15583.40 383.65 53072.65 88888.00 2019-03-08 11:26:08.407 067 15583.38 383.66 53072.67 88888.00 2019-03-08 11:26:08.907 067 15583.38 383.64 53072.65 88888.00 2019-03-08 11:26:09.407 067 15583.38 383.64 53072.68 88888.00 2019-03-08 11:26:09.907 067 15583.40 383.64 53072.65 88888.00 2019-03-08 11:26:10.407 067 15583.34 383.63 53072.60 88888.00 2019-03-08 11:26:10.907 067 15583.38 383.65 53072.61 88888.00 2019-03-08 11:26:11.407 067 15583.32 383.68 53072.63 88888.00 2019-03-08 11:26:11.907 067 15583.38 383.72 53072.61 88888.00 2019-03-08 11:26:12.407 067 15583.38 383.76 53072.63 88888.00 2019-03-08 11:26:12.907 067 15583.36 383.78 53072.67 88888.00 2019-03-08 11:26:13.407 067 15583.38 383.80 53072.65 88888.00 2019-03-08 11:26:13.907 067 15583.38 383.77 53072.70 88888.00 2019-03-08 11:26:14.407 067 15583.37 383.77 53072.73 88888.00 2019-03-08 11:26:14.907 067 15583.34 383.80 53072.75 88888.00 2019-03-08 11:26:15.407 067 15583.30 383.80 53072.71 88888.00 2019-03-08 11:26:15.907 067 15583.28 383.78 53072.67 88888.00 2019-03-08 11:26:16.407 067 15583.29 383.74 53072.65 88888.00 2019-03-08 11:26:16.907 067 15583.30 383.77 53072.68 88888.00 2019-03-08 11:26:17.407 067 15583.28 383.80 53072.72 88888.00 2019-03-08 11:26:17.907 067 15583.24 383.80 53072.78 88888.00 2019-03-08 11:26:18.407 067 15583.25 383.81 53072.71 88888.00 2019-03-08 11:26:18.907 067 15583.24 383.80 53072.70 88888.00 2019-03-08 11:26:19.407 067 15583.23 383.81 53072.76 88888.00 2019-03-08 11:26:19.907 067 15583.25 383.81 53072.85 88888.00 2019-03-08 11:26:20.407 067 15583.30 383.81 53072.85 88888.00 2019-03-08 11:26:20.907 067 15583.30 383.81 53072.87 88888.00 2019-03-08 11:26:21.407 067 15583.28 383.78 53072.89 88888.00 2019-03-08 11:26:21.907 067 15583.24 383.76 53072.92 88888.00 2019-03-08 11:26:22.407 067 15583.19 383.80 53072.95 88888.00 2019-03-08 11:26:22.907 067 15583.18 383.82 53072.89 88888.00 2019-03-08 11:26:23.407 067 15583.12 383.85 53072.89 88888.00 2019-03-08 11:26:23.907 067 15583.07 383.91 53072.86 88888.00 2019-03-08 11:26:24.407 067 15583.13 383.91 53072.85 88888.00 2019-03-08 11:26:24.907 067 15583.15 383.92 53072.91 88888.00 2019-03-08 11:26:25.407 067 15583.12 383.95 53072.99 88888.00 2019-03-08 11:26:25.907 067 15583.18 383.93 53073.03 88888.00 2019-03-08 11:26:26.407 067 15583.18 383.93 53072.98 88888.00 2019-03-08 11:26:26.907 067 15583.18 383.94 53073.00 88888.00 2019-03-08 11:26:27.407 067 15583.20 383.96 53073.00 88888.00 2019-03-08 11:26:27.907 067 15583.15 384.00 53073.05 88888.00 2019-03-08 11:26:28.407 067 15583.13 384.02 53073.06 88888.00 2019-03-08 11:26:28.907 067 15583.16 384.06 53073.09 88888.00 2019-03-08 11:26:29.407 067 15583.12 384.04 53073.11 88888.00 2019-03-08 11:26:29.907 067 15583.11 384.07 53073.16 88888.00 2019-03-08 11:26:30.407 067 15583.11 384.03 53073.12 88888.00 2019-03-08 11:26:30.907 067 15583.07 384.07 53073.15 88888.00 2019-03-08 11:26:31.407 067 15583.09 384.08 53073.22 88888.00 2019-03-08 11:26:31.907 067 15583.09 384.08 53073.25 88888.00 2019-03-08 11:26:32.407 067 15583.10 384.08 53073.26 88888.00 2019-03-08 11:26:32.907 067 15583.10 384.09 53073.23 88888.00 2019-03-08 11:26:33.407 067 15583.06 384.12 53073.26 88888.00 2019-03-08 11:26:33.907 067 15583.05 384.18 53073.32 88888.00 2019-03-08 11:26:34.407 067 15583.05 384.20 53073.31 88888.00 2019-03-08 11:26:34.907 067 15583.00 384.18 53073.37 88888.00 2019-03-08 11:26:35.407 067 15582.95 384.17 53073.40 88888.00 2019-03-08 11:26:35.907 067 15582.97 384.19 53073.41 88888.00 2019-03-08 11:26:36.407 067 15582.99 384.22 53073.46 88888.00 2019-03-08 11:26:36.907 067 15582.95 384.27 53073.42 88888.00 2019-03-08 11:26:37.407 067 15582.91 384.26 53073.41 88888.00 2019-03-08 11:26:38.407 067 15582.91 384.28 53073.52 88888.00 2019-03-08 11:26:38.907 067 15582.87 384.27 53073.48 88888.00 2019-03-08 11:26:39.407 067 15582.85 384.32 53073.46 88888.00 2019-03-08 11:26:39.907 067 15582.84 384.33 53073.45 88888.00 2019-03-08 11:26:40.407 067 15582.81 384.36 53073.46 88888.00 2019-03-08 11:26:40.907 067 15582.79 384.42 53073.46 88888.00 2019-03-08 11:26:41.407 067 15582.77 384.43 53073.51 88888.00 2019-03-08 11:26:41.907 067 15582.69 384.43 53073.58 88888.00 2019-03-08 11:26:42.407 067 15582.66 384.42 53073.54 88888.00 2019-03-08 11:26:42.907 067 15582.67 384.42 53073.59 88888.00 2019-03-08 11:26:43.407 067 15582.66 384.43 53073.58 88888.00 2019-03-08 11:26:43.907 067 15582.65 384.42 53073.60 88888.00 2019-03-08 11:26:44.407 067 15582.57 384.43 53073.63 88888.00 2019-03-08 11:26:44.907 067 15582.57 384.44 53073.64 88888.00 2019-03-08 11:26:45.407 067 15582.58 384.46 53073.61 88888.00 2019-03-08 11:26:45.907 067 15582.60 384.46 53073.64 88888.00 2019-03-08 11:26:46.407 067 15582.58 384.42 53073.67 88888.00 2019-03-08 11:26:46.907 067 15582.57 384.42 53073.71 88888.00 2019-03-08 11:26:47.407 067 15582.49 384.46 53073.68 88888.00 2019-03-08 11:26:47.907 067 15582.45 384.47 53073.64 88888.00 2019-03-08 11:26:48.407 067 15582.49 384.46 53073.62 88888.00 2019-03-08 11:26:48.907 067 15582.48 384.44 53073.68 88888.00 2019-03-08 11:26:49.407 067 15582.42 384.45 53073.67 88888.00 2019-03-08 11:26:49.907 067 15582.46 384.47 53073.67 88888.00 2019-03-08 11:26:50.407 067 15582.51 384.48 53073.71 88888.00 2019-03-08 11:26:50.907 067 15582.49 384.53 53073.71 88888.00 2019-03-08 11:26:51.407 067 15582.40 384.56 53073.72 88888.00 2019-03-08 11:26:51.907 067 15582.40 384.62 53073.69 88888.00 2019-03-08 11:26:52.407 067 15582.47 384.64 53073.69 88888.00 2019-03-08 11:26:52.907 067 15582.48 384.67 53073.69 88888.00 2019-03-08 11:26:53.407 067 15582.42 384.68 53073.66 88888.00 2019-03-08 11:26:53.907 067 15582.45 384.63 53073.68 88888.00 2019-03-08 11:26:54.407 067 15582.43 384.69 53073.70 88888.00 2019-03-08 11:26:54.907 067 15582.41 384.71 53073.71 88888.00 2019-03-08 11:26:55.407 067 15582.42 384.73 53073.73 88888.00 2019-03-08 11:26:55.907 067 15582.46 384.74 53073.70 88888.00 2019-03-08 11:26:56.407 067 15582.47 384.73 53073.68 88888.00 2019-03-08 11:26:56.907 067 15582.48 384.73 53073.63 88888.00 2019-03-08 11:26:57.407 067 15582.51 384.74 53073.64 88888.00 2019-03-08 11:26:57.907 067 15582.56 384.80 53073.69 88888.00 2019-03-08 11:26:58.407 067 15582.58 384.82 53073.67 88888.00 2019-03-08 11:26:58.907 067 15582.63 384.84 53073.64 88888.00 2019-03-08 11:26:59.407 067 15582.61 384.87 53073.58 88888.00 2019-03-08 11:26:59.907 067 15582.61 384.90 53073.55 88888.00 2019-03-08 11:27:00.407 067 15582.64 384.93 53073.56 88888.00 2019-03-08 11:27:00.907 067 15582.63 384.89 53073.58 88888.00 2019-03-08 11:27:01.407 067 15582.66 384.86 53073.62 88888.00 2019-03-08 11:27:01.907 067 15582.68 384.88 53073.60 88888.00 2019-03-08 11:27:02.407 067 15582.69 384.93 53073.57 88888.00 2019-03-08 11:27:02.907 067 15582.70 384.99 53073.50 88888.00 2019-03-08 11:27:03.407 067 15582.69 385.02 53073.54 88888.00 2019-03-08 11:27:03.907 067 15582.69 384.99 53073.51 88888.00 2019-03-08 11:27:04.407 067 15582.73 384.99 53073.47 88888.00 2019-03-08 11:27:04.907 067 15582.77 384.99 53073.53 88888.00 2019-03-08 11:27:05.407 067 15582.75 385.04 53073.54 88888.00 2019-03-08 11:27:05.907 067 15582.77 385.03 53073.52 88888.00 2019-03-08 11:27:06.407 067 15582.78 385.03 53073.57 88888.00 2019-03-08 11:27:06.907 067 15582.81 385.06 53073.53 88888.00 2019-03-08 11:27:07.407 067 15582.85 385.06 53073.49 88888.00 2019-03-08 11:27:07.907 067 15582.90 385.07 53073.43 88888.00 2019-03-08 11:27:08.407 067 15582.88 385.07 53073.41 88888.00 2019-03-08 11:27:08.907 067 15582.91 385.10 53073.39 88888.00 2019-03-08 11:27:09.907 067 15582.92 385.15 53073.45 88888.00 2019-03-08 11:27:10.407 067 15582.92 385.20 53073.46 88888.00 2019-03-08 11:27:10.907 067 15582.95 385.23 53073.47 88888.00 2019-03-08 11:27:11.407 067 15582.95 385.24 53073.43 88888.00 2019-03-08 11:27:11.907 067 15582.94 385.31 53073.40 88888.00 2019-03-08 11:27:12.407 067 15582.95 385.34 53073.41 88888.00 2019-03-08 11:27:12.907 067 15582.95 385.40 53073.47 88888.00 2019-03-08 11:27:13.407 067 15582.99 385.38 53073.46 88888.00 2019-03-08 11:27:13.907 067 15582.97 385.39 53073.47 88888.00 2019-03-08 11:27:14.407 067 15583.01 385.45 53073.46 88888.00 2019-03-08 11:27:14.907 067 15583.06 385.47 53073.46 88888.00 2019-03-08 11:27:15.407 067 15583.07 385.50 53073.46 88888.00 2019-03-08 11:27:15.907 067 15583.05 385.54 53073.49 88888.00 2019-03-08 11:27:16.407 067 15583.09 385.58 53073.56 88888.00 2019-03-08 11:27:16.907 067 15583.02 385.63 53073.58 88888.00 2019-03-08 11:27:17.407 067 15583.01 385.64 53073.54 88888.00 2019-03-08 11:27:17.907 067 15582.99 385.65 53073.56 88888.00 2019-03-08 11:27:18.407 067 15583.01 385.71 53073.64 88888.00 2019-03-08 11:27:18.907 067 15583.01 385.76 53073.72 88888.00 2019-03-08 11:27:19.407 067 15582.97 385.80 53073.75 88888.00 2019-03-08 11:27:19.907 067 15583.03 385.83 53073.69 88888.00 2019-03-08 11:27:20.407 067 15583.02 385.83 53073.69 88888.00 2019-03-08 11:27:20.907 067 15583.01 385.85 53073.64 88888.00 2019-03-08 11:27:21.407 067 15583.03 385.88 53073.67 88888.00 2019-03-08 11:27:21.907 067 15583.06 385.97 53073.71 88888.00 2019-03-08 11:27:22.407 067 15583.05 385.97 53073.70 88888.00 2019-03-08 11:27:22.907 067 15582.99 385.98 53073.69 88888.00 2019-03-08 11:27:23.407 067 15582.99 385.98 53073.76 88888.00 2019-03-08 11:27:23.907 067 15583.03 385.98 53073.79 88888.00 2019-03-08 11:27:24.407 067 15583.03 385.94 53073.76 88888.00 2019-03-08 11:27:24.907 067 15582.99 385.98 53073.77 88888.00 2019-03-08 11:27:25.407 067 15583.00 385.95 53073.83 88888.00 2019-03-08 11:27:25.907 067 15583.04 385.98 53073.91 88888.00 2019-03-08 11:27:26.407 067 15583.05 385.98 53073.89 88888.00 2019-03-08 11:27:26.907 067 15583.05 385.99 53073.88 88888.00 2019-03-08 11:27:27.407 067 15583.03 386.07 53073.89 88888.00 2019-03-08 11:27:27.907 067 15583.05 386.07 53073.90 88888.00 2019-03-08 11:27:28.407 067 15583.06 386.11 53073.89 88888.00 2019-03-08 11:27:28.907 067 15583.07 386.15 53073.91 88888.00 2019-03-08 11:27:29.407 067 15583.03 386.17 53073.92 88888.00 2019-03-08 11:27:29.907 067 15583.03 386.19 53073.94 88888.00 2019-03-08 11:27:30.407 067 15583.04 386.23 53073.95 88888.00 2019-03-08 11:27:30.907 067 15583.03 386.24 53073.96 88888.00 2019-03-08 11:27:31.407 067 15583.00 386.25 53073.96 88888.00 2019-03-08 11:27:31.907 067 15583.05 386.25 53073.99 88888.00 2019-03-08 11:27:32.407 067 15583.13 386.24 53074.00 88888.00 2019-03-08 11:27:32.907 067 15583.10 386.25 53073.99 88888.00 2019-03-08 11:27:33.407 067 15583.12 386.29 53074.01 88888.00 2019-03-08 11:27:33.907 067 15583.11 386.38 53074.04 88888.00 2019-03-08 11:27:34.407 067 15583.06 386.43 53074.07 88888.00 2019-03-08 11:27:34.907 067 15583.10 386.42 53074.08 88888.00 2019-03-08 11:27:35.407 067 15583.14 386.43 53074.10 88888.00 2019-03-08 11:27:35.907 067 15583.13 386.48 53074.14 88888.00 2019-03-08 11:27:36.407 067 15583.12 386.49 53074.18 88888.00 2019-03-08 11:27:36.907 067 15583.10 386.49 53074.27 88888.00 2019-03-08 11:27:37.407 067 15583.12 386.46 53074.24 88888.00 2019-03-08 11:27:37.907 067 15583.10 386.48 53074.16 88888.00 2019-03-08 11:27:38.407 067 15583.12 386.49 53074.17 88888.00 2019-03-08 11:27:38.907 067 15583.09 386.54 53074.19 88888.00 2019-03-08 11:27:39.407 067 15583.05 386.55 53074.23 88888.00 2019-03-08 11:27:39.907 067 15583.10 386.59 53074.27 88888.00 2019-03-08 11:27:40.407 067 15583.05 386.61 53074.26 88888.00 2019-03-08 11:27:40.907 067 15583.03 386.61 53074.19 88888.00 2019-03-08 11:27:41.407 067 15583.10 386.61 53074.22 88888.00 2019-03-08 11:27:41.907 067 15583.10 386.62 53074.24 88888.00 2019-03-08 11:27:42.407 067 15583.13 386.62 53074.24 88888.00 2019-03-08 11:27:42.907 067 15583.11 386.62 53074.27 88888.00 2019-03-08 11:27:43.407 067 15583.06 386.67 53074.28 88888.00 2019-03-08 11:27:43.907 067 15583.07 386.66 53074.22 88888.00 2019-03-08 11:27:44.407 067 15583.09 386.64 53074.18 88888.00 2019-03-08 11:27:44.908 067 15583.07 386.67 53074.20 88888.00 2019-03-08 11:27:45.408 067 15583.03 386.68 53074.20 88888.00 2019-03-08 11:27:45.908 067 15583.01 386.66 53074.16 88888.00 2019-03-08 11:27:46.408 067 15583.04 386.68 53074.15 88888.00 2019-03-08 11:27:46.908 067 15583.04 386.69 53074.09 88888.00 2019-03-08 11:27:47.408 067 15582.96 386.67 53074.13 88888.00 2019-03-08 11:27:47.908 067 15582.97 386.68 53074.16 88888.00 2019-03-08 11:27:48.408 067 15583.00 386.64 53074.14 88888.00 2019-03-08 11:27:48.908 067 15583.03 386.66 53074.14 88888.00 2019-03-08 11:27:49.408 067 15583.05 386.64 53074.12 88888.00 2019-03-08 11:27:49.908 067 15583.02 386.64 53074.07 88888.00 2019-03-08 11:27:50.408 067 15583.02 386.67 53074.04 88888.00 2019-03-08 11:27:51.408 067 15583.03 386.71 53074.07 88888.00 2019-03-08 11:27:51.908 067 15583.04 386.69 53074.09 88888.00 2019-03-08 11:27:52.408 067 15583.04 386.69 53074.08 88888.00 2019-03-08 11:27:52.908 067 15583.06 386.74 53074.01 88888.00 2019-03-08 11:27:53.408 067 15583.03 386.75 53074.04 88888.00 2019-03-08 11:27:53.908 067 15583.04 386.74 53074.04 88888.00 2019-03-08 11:27:54.408 067 15583.04 386.77 53074.01 88888.00 2019-03-08 11:27:54.908 067 15583.06 386.75 53074.01 88888.00 2019-03-08 11:27:55.408 067 15583.03 386.74 53074.03 88888.00 2019-03-08 11:27:55.908 067 15583.04 386.76 53073.94 88888.00 2019-03-08 11:27:56.408 067 15583.09 386.77 53073.88 88888.00 2019-03-08 11:27:56.908 067 15583.10 386.78 53073.84 88888.00 2019-03-08 11:27:57.408 067 15583.04 386.83 53073.86 88888.00 2019-03-08 11:27:57.908 067 15583.05 386.79 53073.81 88888.00 2019-03-08 11:27:58.408 067 15583.07 386.74 53073.82 88888.00 2019-03-08 11:27:58.908 067 15583.13 386.71 53073.80 88888.00 2019-03-08 11:27:59.408 067 15583.20 386.76 53073.79 88888.00 2019-03-08 11:27:59.908 067 15583.24 386.81 53073.79 88888.00 2019-03-08 11:28:00.408 067 15583.32 386.87 53073.77 88888.00 2019-03-08 11:28:00.908 067 15583.37 386.88 53073.76 88888.00 2019-03-08 11:28:01.408 067 15583.41 386.90 53073.78 88888.00 2019-03-08 11:28:01.908 067 15583.39 386.90 53073.78 88888.00 2019-03-08 11:28:02.408 067 15583.46 386.95 53073.75 88888.00 2019-03-08 11:28:02.908 067 15583.48 386.97 53073.67 88888.00 2019-03-08 11:28:03.408 067 15583.50 386.97 53073.67 88888.00 2019-03-08 11:28:03.908 067 15583.54 387.00 53073.62 88888.00 2019-03-08 11:28:04.408 067 15583.59 387.03 53073.64 88888.00 2019-03-08 11:28:04.908 067 15583.63 387.03 53073.69 88888.00 2019-03-08 11:28:05.408 067 15583.63 387.00 53073.71 88888.00 2019-03-08 11:28:05.908 067 15583.68 387.02 53073.69 88888.00 2019-03-08 11:28:06.408 067 15583.70 387.06 53073.62 88888.00 2019-03-08 11:28:06.908 067 15583.75 387.05 53073.61 88888.00 2019-03-08 11:28:07.408 067 15583.82 387.03 53073.59 88888.00 2019-03-08 11:28:07.908 067 15583.86 387.04 53073.54 88888.00 2019-03-08 11:28:08.408 067 15583.94 387.06 53073.58 88888.00 2019-03-08 11:28:08.908 067 15583.95 387.09 53073.61 88888.00 2019-03-08 11:28:09.408 067 15583.97 387.07 53073.52 88888.00 2019-03-08 11:28:09.908 067 15584.01 387.10 53073.48 88888.00 2019-03-08 11:28:10.408 067 15584.03 387.13 53073.48 88888.00 2019-03-08 11:28:10.908 067 15584.12 387.13 53073.40 88888.00 2019-03-08 11:28:11.408 067 15584.13 387.15 53073.42 88888.00 2019-03-08 11:28:11.908 067 15584.13 387.19 53073.43 88888.00 2019-03-08 11:28:12.408 067 15584.12 387.19 53073.39 88888.00 2019-03-08 11:28:12.908 067 15584.19 387.18 53073.39 88888.00 2019-03-08 11:28:13.408 067 15584.21 387.15 53073.34 88888.00 2019-03-08 11:28:13.908 067 15584.22 387.15 53073.33 88888.00 2019-03-08 11:28:14.408 067 15584.19 387.15 53073.36 88888.00 2019-03-08 11:28:14.908 067 15584.22 387.16 53073.39 88888.00 2019-03-08 11:28:15.408 067 15584.24 387.21 53073.43 88888.00 2019-03-08 11:28:15.908 067 15584.20 387.22 53073.37 88888.00 2019-03-08 11:28:16.408 067 15584.20 387.26 53073.40 88888.00 2019-03-08 11:28:16.908 067 15584.22 387.29 53073.41 88888.00 2019-03-08 11:28:17.408 067 15584.22 387.31 53073.41 88888.00 2019-03-08 11:28:17.908 067 15584.22 387.32 53073.41 88888.00 2019-03-08 11:28:18.408 067 15584.22 387.33 53073.43 88888.00 2019-03-08 11:28:18.908 067 15584.23 387.31 53073.43 88888.00 2019-03-08 11:28:19.408 067 15584.26 387.33 53073.42 88888.00 2019-03-08 11:28:19.908 067 15584.22 387.35 53073.37 88888.00 2019-03-08 11:28:20.408 067 15584.19 387.31 53073.41 88888.00 2019-03-08 11:28:20.908 067 15584.15 387.33 53073.47 88888.00 2019-03-08 11:28:21.408 067 15584.12 387.35 53073.54 88888.00 2019-03-08 11:28:21.908 067 15584.14 387.39 53073.51 88888.00 2019-03-08 11:28:22.408 067 15584.10 387.47 53073.43 88888.00 2019-03-08 11:28:22.908 067 15584.09 387.46 53073.46 88888.00 2019-03-08 11:28:23.408 067 15584.05 387.45 53073.51 88888.00 2019-03-08 11:28:23.908 067 15584.05 387.43 53073.52 88888.00 2019-03-08 11:28:24.408 067 15584.00 387.39 53073.52 88888.00 2019-03-08 11:28:24.908 067 15583.93 387.40 53073.52 88888.00 2019-03-08 11:28:25.408 067 15583.88 387.41 53073.46 88888.00 2019-03-08 11:28:25.908 067 15583.86 387.46 53073.45 88888.00 2019-03-08 11:28:26.408 067 15583.84 387.50 53073.45 88888.00 2019-03-08 11:28:26.908 067 15583.82 387.48 53073.43 88888.00 2019-03-08 11:28:27.408 067 15583.85 387.45 53073.49 88888.00 2019-03-08 11:28:27.908 067 15583.78 387.44 53073.50 88888.00 2019-03-08 11:28:28.408 067 15583.73 387.41 53073.50 88888.00 2019-03-08 11:28:28.908 067 15583.73 387.43 53073.50 88888.00 2019-03-08 11:28:29.408 067 15583.72 387.44 53073.55 88888.00 2019-03-08 11:28:29.908 067 15583.70 387.46 53073.53 88888.00 2019-03-08 11:28:30.408 067 15583.70 387.50 53073.54 88888.00 2019-03-08 11:28:30.908 067 15583.65 387.47 53073.59 88888.00 2019-03-08 11:28:31.408 067 15583.60 387.43 53073.54 88888.00 2019-03-08 11:28:31.908 067 15583.63 387.43 53073.48 88888.00 2019-03-08 11:28:32.908 067 15583.58 387.39 53073.43 88888.00 2019-03-08 11:28:33.408 067 15583.59 387.38 53073.48 88888.00 2019-03-08 11:28:33.908 067 15583.67 387.41 53073.54 88888.00 2019-03-08 11:28:34.408 067 15583.64 387.40 53073.55 88888.00 2019-03-08 11:28:34.908 067 15583.63 387.39 53073.54 88888.00 2019-03-08 11:28:35.408 067 15583.61 387.38 53073.52 88888.00 2019-03-08 11:28:35.908 067 15583.66 387.37 53073.50 88888.00 2019-03-08 11:28:36.408 067 15583.67 387.40 53073.52 88888.00 2019-03-08 11:28:36.908 067 15583.68 387.39 53073.50 88888.00 2019-03-08 11:28:37.408 067 15583.69 387.37 53073.55 88888.00 2019-03-08 11:28:37.908 067 15583.68 387.33 53073.49 88888.00 2019-03-08 11:28:38.408 067 15583.72 387.33 53073.42 88888.00 2019-03-08 11:28:38.908 067 15583.72 387.33 53073.41 88888.00 2019-03-08 11:28:39.408 067 15583.75 387.32 53073.45 88888.00 2019-03-08 11:28:39.908 067 15583.77 387.32 53073.43 88888.00 2019-03-08 11:28:40.908 067 15583.76 387.32 53073.42 88888.00 2019-03-08 11:28:41.408 067 15583.74 387.36 53073.46 88888.00 2019-03-08 11:28:41.908 067 15583.76 387.35 53073.41 88888.00 2019-03-08 11:28:42.408 067 15583.77 387.35 53073.42 88888.00 2019-03-08 11:28:42.908 067 15583.82 387.33 53073.39 88888.00 2019-03-08 11:28:43.408 067 15583.88 387.31 53073.37 88888.00 2019-03-08 11:28:43.908 067 15583.90 387.28 53073.39 88888.00 2019-03-08 11:28:44.408 067 15583.92 387.30 53073.40 88888.00 2019-03-08 11:28:44.908 067 15583.94 387.31 53073.35 88888.00 2019-03-08 11:28:45.408 067 15583.93 387.33 53073.30 88888.00 2019-03-08 11:28:45.908 067 15583.95 387.31 53073.23 88888.00 2019-03-08 11:28:46.408 067 15584.01 387.30 53073.23 88888.00 2019-03-08 11:28:46.908 067 15584.04 387.31 53073.29 88888.00 2019-03-08 11:28:47.408 067 15584.06 387.32 53073.29 88888.00 2019-03-08 11:28:47.908 067 15584.04 387.35 53073.27 88888.00 2019-03-08 11:28:48.408 067 15584.05 387.38 53073.27 88888.00 2019-03-08 11:28:48.908 067 15584.08 387.38 53073.25 88888.00 2019-03-08 11:28:49.408 067 15584.06 387.40 53073.27 88888.00 2019-03-08 11:28:49.908 067 15584.09 387.47 53073.26 88888.00 2019-03-08 11:28:50.408 067 15584.13 387.47 53073.18 88888.00 2019-03-08 11:28:50.908 067 15584.13 387.46 53073.20 88888.00 2019-03-08 11:28:51.408 067 15584.13 387.47 53073.20 88888.00 2019-03-08 11:28:51.908 067 15584.17 387.47 53073.21 88888.00 2019-03-08 11:28:52.408 067 15584.20 387.54 53073.27 88888.00 2019-03-08 11:28:52.908 067 15584.20 387.54 53073.22 88888.00 2019-03-08 11:28:53.408 067 15584.20 387.54 53073.19 88888.00 2019-03-08 11:28:53.908 067 15584.18 387.57 53073.20 88888.00 2019-03-08 11:28:54.408 067 15584.19 387.57 53073.25 88888.00 2019-03-08 11:28:54.908 067 15584.18 387.57 53073.23 88888.00 2019-03-08 11:28:55.408 067 15584.15 387.62 53073.15 88888.00 2019-03-08 11:28:55.908 067 15584.21 387.69 53073.16 88888.00 2019-03-08 11:28:56.408 067 15584.24 387.71 53073.12 88888.00 2019-03-08 11:28:56.908 067 15584.23 387.71 53073.16 88888.00 2019-03-08 11:28:57.408 067 15584.18 387.73 53073.14 88888.00 2019-03-08 11:28:57.908 067 15584.14 387.78 53073.16 88888.00 2019-03-08 11:28:58.408 067 15584.15 387.79 53073.17 88888.00 2019-03-08 11:28:58.908 067 15584.11 387.82 53073.18 88888.00 2019-03-08 11:28:59.408 067 15584.09 387.84 53073.20 88888.00 2019-03-08 11:28:59.908 067 15584.09 387.83 53073.27 88888.00 2019-03-08 11:29:00.408 067 15584.04 387.85 53073.25 88888.00 2019-03-08 11:29:00.908 067 15584.02 387.88 53073.22 88888.00 2019-03-08 11:29:01.408 067 15584.01 387.89 53073.29 88888.00 2019-03-08 11:29:01.908 067 15583.97 387.90 53073.32 88888.00 2019-03-08 11:29:02.408 067 15583.92 387.88 53073.38 88888.00 2019-03-08 11:29:02.908 067 15583.90 387.88 53073.36 88888.00 2019-03-08 11:29:03.408 067 15583.87 387.91 53073.32 88888.00 2019-03-08 11:29:04.408 067 15583.79 387.96 53073.45 88888.00 2019-03-08 11:29:04.908 067 15583.78 387.99 53073.46 88888.00 2019-03-08 11:29:05.408 067 15583.75 388.01 53073.40 88888.00 2019-03-08 11:29:05.908 067 15583.70 388.02 53073.37 88888.00 2019-03-08 11:29:06.408 067 15583.66 388.05 53073.40 88888.00 2019-03-08 11:29:06.908 067 15583.66 388.01 53073.45 88888.00 2019-03-08 11:29:07.408 067 15583.64 388.02 53073.49 88888.00 2019-03-08 11:29:07.908 067 15583.60 388.01 53073.55 88888.00 2019-03-08 11:29:08.408 067 15583.56 388.02 53073.57 88888.00 2019-03-08 11:29:08.908 067 15583.52 388.04 53073.62 88888.00 2019-03-08 11:29:09.408 067 15583.51 388.00 53073.60 88888.00 2019-03-08 11:29:09.908 067 15583.50 387.97 53073.59 88888.00 2019-03-08 11:29:10.408 067 15583.51 387.99 53073.62 88888.00 2019-03-08 11:29:10.908 067 15583.50 388.02 53073.67 88888.00 2019-03-08 11:29:11.408 067 15583.49 388.06 53073.71 88888.00 2019-03-08 11:29:11.908 067 15583.51 388.05 53073.71 88888.00 2019-03-08 11:29:12.408 067 15583.48 388.02 53073.66 88888.00 2019-03-08 11:29:12.908 067 15583.51 388.02 53073.62 88888.00 2019-03-08 11:29:13.408 067 15583.54 388.01 53073.61 88888.00 2019-03-08 11:29:13.908 067 15583.55 388.06 53073.63 88888.00 2019-03-08 11:29:14.408 067 15583.52 388.04 53073.61 88888.00 2019-03-08 11:29:14.908 067 15583.57 388.01 53073.57 88888.00 2019-03-08 11:29:15.408 067 15583.58 388.07 53073.59 88888.00 2019-03-08 11:29:15.908 067 15583.60 388.04 53073.60 88888.00 2019-03-08 11:29:16.408 067 15583.64 388.02 53073.66 88888.00 2019-03-08 11:29:16.908 067 15583.69 388.05 53073.66 88888.00 2019-03-08 11:29:17.408 067 15583.72 388.07 53073.64 88888.00 2019-03-08 11:29:17.908 067 15583.76 388.02 53073.59 88888.00 2019-03-08 11:29:18.408 067 15583.76 387.98 53073.46 88888.00 2019-03-08 11:29:18.908 067 15583.79 388.02 53073.40 88888.00 2019-03-08 11:29:19.408 067 15583.86 388.00 53073.45 88888.00 2019-03-08 11:29:19.908 067 15583.91 388.00 53073.45 88888.00 2019-03-08 11:29:20.408 067 15583.94 388.01 53073.43 88888.00 2019-03-08 11:29:20.908 067 15583.92 388.01 53073.41 88888.00 2019-03-08 11:29:21.408 067 15583.93 388.00 53073.42 88888.00 2019-03-08 11:29:21.908 067 15583.94 387.99 53073.43 88888.00 2019-03-08 11:29:22.408 067 15583.96 387.98 53073.42 88888.00 2019-03-08 11:29:22.908 067 15584.01 387.99 53073.39 88888.00 2019-03-08 11:29:23.408 067 15583.96 388.01 53073.34 88888.00 2019-03-08 11:29:23.908 067 15584.00 388.02 53073.33 88888.00 2019-03-08 11:29:24.408 067 15583.99 387.99 53073.30 88888.00 2019-03-08 11:29:24.908 067 15584.01 388.01 53073.30 88888.00 2019-03-08 11:29:25.408 067 15584.05 387.98 53073.29 88888.00 2019-03-08 11:29:25.908 067 15584.06 387.98 53073.31 88888.00 2019-03-08 11:29:26.408 067 15584.12 388.02 53073.28 88888.00 2019-03-08 11:29:26.908 067 15584.13 388.02 53073.20 88888.00 2019-03-08 11:29:27.408 067 15584.12 388.00 53073.16 88888.00 2019-03-08 11:29:27.908 067 15584.11 387.97 53073.18 88888.00 2019-03-08 11:29:28.408 067 15584.14 387.97 53073.25 88888.00 2019-03-08 11:29:28.908 067 15584.13 388.00 53073.19 88888.00 2019-03-08 11:29:29.408 067 15584.13 388.01 53073.12 88888.00 2019-03-08 11:29:29.908 067 15584.14 387.99 53073.12 88888.00 2019-03-08 11:29:30.408 067 15584.21 387.98 53073.08 88888.00 2019-03-08 11:29:30.908 067 15584.21 387.98 53073.11 88888.00 2019-03-08 11:29:31.408 067 15584.18 387.98 53073.10 88888.00 2019-03-08 11:29:31.908 067 15584.22 387.98 53073.09 88888.00 2019-03-08 11:29:32.408 067 15584.24 387.97 53073.07 88888.00 2019-03-08 11:29:32.908 067 15584.20 387.95 53073.03 88888.00 2019-03-08 11:29:33.408 067 15584.22 387.96 53073.03 88888.00 2019-03-08 11:29:33.908 067 15584.26 387.95 53073.08 88888.00 2019-03-08 11:29:34.408 067 15584.30 387.95 53073.08 88888.00 2019-03-08 11:29:34.908 067 15584.32 387.98 53073.10 88888.00 2019-03-08 11:29:35.408 067 15584.35 388.04 53073.15 88888.00 2019-03-08 11:29:35.908 067 15584.33 388.00 53073.09 88888.00 2019-03-08 11:29:36.408 067 15584.32 388.00 53073.09 88888.00 2019-03-08 11:29:36.908 067 15584.38 388.00 53073.13 88888.00 2019-03-08 11:29:37.408 067 15584.37 388.01 53073.08 88888.00 2019-03-08 11:29:37.908 067 15584.37 388.01 53073.08 88888.00 2019-03-08 11:29:38.408 067 15584.40 388.00 53073.12 88888.00 2019-03-08 11:29:38.908 067 15584.35 387.97 53073.07 88888.00 2019-03-08 11:29:39.408 067 15584.29 388.00 53073.07 88888.00 2019-03-08 11:29:39.908 067 15584.38 387.98 53073.08 88888.00 2019-03-08 11:29:40.408 067 15584.38 387.98 53073.10 88888.00 2019-03-08 11:29:40.908 067 15584.30 387.99 53073.14 88888.00 2019-03-08 11:29:41.408 067 15584.33 387.97 53073.14 88888.00 2019-03-08 11:29:41.908 067 15584.33 387.97 53073.10 88888.00 2019-03-08 11:29:42.408 067 15584.31 387.91 53073.12 88888.00 2019-03-08 11:29:42.908 067 15584.33 387.90 53073.11 88888.00 2019-03-08 11:29:43.408 067 15584.32 387.88 53073.02 88888.00 2019-03-08 11:29:43.908 067 15584.33 387.91 53073.03 88888.00 2019-03-08 11:29:44.408 067 15584.37 387.95 53073.08 88888.00 2019-03-08 11:29:44.908 067 15584.33 387.95 53073.03 88888.00 2019-03-08 11:29:45.408 067 15584.35 387.96 53073.00 88888.00 2019-03-08 11:29:45.908 067 15584.40 387.95 53073.02 88888.00 2019-03-08 11:29:46.408 067 15584.39 387.90 53073.05 88888.00 2019-03-08 11:29:46.908 067 15584.38 387.87 53073.12 88888.00 2019-03-08 11:29:47.408 067 15584.42 387.88 53073.10 88888.00 2019-03-08 11:29:47.908 067 15584.38 387.90 53073.06 88888.00 2019-03-08 11:29:48.408 067 15584.38 387.90 53073.09 88888.00 2019-03-08 11:29:48.908 067 15584.40 387.90 53073.06 88888.00 2019-03-08 11:29:49.408 067 15584.33 387.90 53073.01 88888.00 2019-03-08 11:29:49.908 067 15584.37 387.88 53072.98 88888.00 2019-03-08 11:29:50.408 067 15584.36 387.83 53072.96 88888.00 2019-03-08 11:29:50.908 067 15584.32 387.82 53072.98 88888.00 2019-03-08 11:29:51.408 067 15584.42 387.84 53073.00 88888.00 2019-03-08 11:29:51.908 067 15584.45 387.83 53072.97 88888.00 2019-03-08 11:29:52.408 067 15584.42 387.84 53073.01 88888.00 2019-03-08 11:29:52.908 067 15584.46 387.87 53072.99 88888.00 2019-03-08 11:29:53.908 067 15584.47 387.83 53072.92 88888.00 2019-03-08 11:29:54.408 067 15584.44 387.83 53072.92 88888.00 2019-03-08 11:29:54.908 067 15584.48 387.84 53073.01 88888.00 2019-03-08 11:29:55.408 067 15584.49 387.80 53073.06 88888.00 2019-03-08 11:29:55.908 067 15584.51 387.79 53073.03 88888.00 2019-03-08 11:29:56.408 067 15584.58 387.80 53072.98 88888.00 2019-03-08 11:29:56.908 067 15584.57 387.83 53072.96 88888.00 2019-03-08 11:29:57.408 067 15584.65 387.80 53072.95 88888.00 2019-03-08 11:29:57.908 067 15584.63 387.82 53072.99 88888.00 2019-03-08 11:29:58.408 067 15584.65 387.83 53073.01 88888.00 2019-03-08 11:29:58.908 067 15584.75 387.83 53073.01 88888.00 2019-03-08 11:29:59.408 067 15584.81 387.82 53072.99 88888.00 2019-03-08 11:29:59.908 067 15584.82 387.85 53072.94 88888.00 2019-03-08 11:30:00.408 067 15584.83 387.88 53072.93 88888.00 2019-03-08 11:30:00.908 067 15584.86 387.89 53072.92 88888.00 2019-03-08 11:30:01.408 067 15584.89 387.83 53072.92 88888.00 2019-03-08 11:30:01.908 067 15584.91 387.81 53072.97 88888.00 2019-03-08 11:30:02.408 067 15584.94 387.87 53072.99 88888.00 2019-03-08 11:30:02.908 067 15584.95 387.90 53072.97 88888.00 2019-03-08 11:30:03.408 067 15584.99 387.91 53072.96 88888.00 2019-03-08 11:30:03.908 067 15585.00 387.96 53072.98 88888.00 2019-03-08 11:30:04.408 067 15584.98 387.95 53072.95 88888.00 2019-03-08 11:30:04.908 067 15585.03 387.95 53072.92 88888.00 2019-03-08 11:30:05.408 067 15585.05 387.92 53072.95 88888.00 2019-03-08 11:30:05.908 067 15585.03 387.92 53072.99 88888.00 2019-03-08 11:30:06.408 067 15585.00 387.95 53072.97 88888.00 2019-03-08 11:30:06.908 067 15585.02 387.95 53072.98 88888.00 2019-03-08 11:30:07.408 067 15584.99 387.99 53073.07 88888.00 2019-03-08 11:30:07.908 067 15585.01 388.00 53073.10 88888.00 2019-03-08 11:30:08.408 067 15585.02 388.01 53073.11 88888.00 2019-03-08 11:30:08.908 067 15585.09 388.01 53073.15 88888.00 2019-03-08 11:30:09.408 067 15585.14 388.00 53073.11 88888.00 2019-03-08 11:30:09.908 067 15585.16 388.00 53073.11 88888.00 2019-03-08 11:30:10.408 067 15585.16 388.07 53073.20 88888.00 2019-03-08 11:30:10.908 067 15585.13 388.07 53073.20 88888.00 2019-03-08 11:30:11.408 067 15585.19 388.02 53073.15 88888.00 2019-03-08 11:30:11.908 067 15585.21 388.00 53073.17 88888.00 2019-03-08 11:30:12.408 067 15585.19 388.01 53073.20 88888.00 2019-03-08 11:30:12.908 067 15585.16 388.04 53073.17 88888.00 2019-03-08 11:30:13.408 067 15585.12 388.04 53073.17 88888.00 2019-03-08 11:30:13.908 067 15585.16 388.05 53073.14 88888.00 2019-03-08 11:30:14.408 067 15585.21 388.10 53073.12 88888.00 2019-03-08 11:30:14.908 067 15585.19 388.09 53073.12 88888.00 2019-03-08 11:30:15.408 067 15585.18 388.04 53073.16 88888.00 2019-03-08 11:30:15.908 067 15585.18 388.02 53073.18 88888.00 2019-03-08 11:30:16.408 067 15585.18 388.01 53073.18 88888.00 2019-03-08 11:30:17.408 067 15585.24 387.99 53073.17 88888.00 2019-03-08 11:30:17.908 067 15585.27 387.98 53073.20 88888.00 2019-03-08 11:30:18.408 067 15585.26 388.01 53073.20 88888.00 2019-03-08 11:30:18.908 067 15585.29 388.07 53073.18 88888.00 2019-03-08 11:30:19.408 067 15585.29 388.09 53073.20 88888.00 2019-03-08 11:30:19.908 067 15585.32 388.08 53073.20 88888.00 2019-03-08 11:30:20.408 067 15585.35 388.05 53073.16 88888.00 2019-03-08 11:30:20.908 067 15585.41 388.04 53073.15 88888.00 2019-03-08 11:30:21.408 067 15585.35 388.04 53073.20 88888.00 2019-03-08 11:30:21.908 067 15585.30 388.05 53073.25 88888.00 2019-03-08 11:30:22.408 067 15585.36 388.06 53073.28 88888.00 2019-03-08 11:30:22.908 067 15585.41 388.09 53073.23 88888.00 2019-03-08 11:30:23.408 067 15585.46 388.11 53073.23 88888.00 2019-03-08 11:30:23.908 067 15585.47 388.09 53073.27 88888.00 2019-03-08 11:30:24.408 067 15585.45 388.08 53073.26 88888.00 2019-03-08 11:30:24.908 067 15585.44 388.09 53073.31 88888.00 2019-03-08 11:30:25.408 067 15585.46 388.08 53073.32 88888.00 2019-03-08 11:30:25.908 067 15585.41 388.07 53073.29 88888.00 2019-03-08 11:30:26.408 067 15585.46 388.10 53073.31 88888.00 2019-03-08 11:30:26.908 067 15585.44 388.10 53073.32 88888.00 2019-03-08 11:30:27.408 067 15585.45 388.09 53073.34 88888.00 2019-03-08 11:30:27.908 067 15585.49 388.07 53073.36 88888.00 2019-03-08 11:30:28.408 067 15585.48 388.09 53073.35 88888.00 2019-03-08 11:30:28.908 067 15585.44 388.14 53073.37 88888.00 2019-03-08 11:30:29.408 067 15585.48 388.14 53073.36 88888.00 2019-03-08 11:30:29.908 067 15585.49 388.09 53073.38 88888.00 2019-03-08 11:30:30.408 067 15585.49 388.06 53073.36 88888.00 2019-03-08 11:30:30.908 067 15585.55 388.11 53073.39 88888.00 2019-03-08 11:30:31.408 067 15585.57 388.14 53073.39 88888.00 2019-03-08 11:30:31.908 067 15585.56 388.11 53073.38 88888.00 2019-03-08 11:30:32.408 067 15585.57 388.16 53073.39 88888.00 2019-03-08 11:30:32.908 067 15585.60 388.21 53073.39 88888.00 2019-03-08 11:30:33.408 067 15585.62 388.24 53073.41 88888.00 2019-03-08 11:30:33.908 067 15585.58 388.30 53073.46 88888.00 2019-03-08 11:30:34.408 067 15585.55 388.34 53073.46 88888.00 2019-03-08 11:30:34.908 067 15585.57 388.34 53073.45 88888.00 2019-03-08 11:30:35.408 067 15585.63 388.28 53073.47 88888.00 2019-03-08 11:30:35.908 067 15585.66 388.30 53073.43 88888.00 2019-03-08 11:30:36.408 067 15585.62 388.33 53073.39 88888.00 2019-03-08 11:30:36.908 067 15585.64 388.37 53073.42 88888.00 2019-03-08 11:30:37.408 067 15585.58 388.41 53073.47 88888.00 2019-03-08 11:30:37.908 067 15585.55 388.44 53073.55 88888.00 2019-03-08 11:30:38.408 067 15585.58 388.45 53073.59 88888.00 2019-03-08 11:30:38.908 067 15585.56 388.47 53073.63 88888.00 2019-03-08 11:30:39.408 067 15585.56 388.47 53073.61 88888.00 2019-03-08 11:30:39.908 067 15585.58 388.47 53073.58 88888.00 2019-03-08 11:30:40.408 067 15585.56 388.47 53073.55 88888.00 2019-03-08 11:30:40.908 067 15585.56 388.45 53073.59 88888.00 2019-03-08 11:30:41.408 067 15585.50 388.44 53073.58 88888.00 2019-03-08 11:30:41.908 067 15585.50 388.53 53073.59 88888.00 2019-03-08 11:30:42.408 067 15585.48 388.57 53073.60 88888.00 2019-03-08 11:30:42.908 067 15585.48 388.57 53073.62 88888.00 2019-03-08 11:30:43.408 067 15585.49 388.53 53073.62 88888.00 2019-03-08 11:30:43.908 067 15585.44 388.53 53073.61 88888.00 2019-03-08 11:30:44.408 067 15585.46 388.56 53073.55 88888.00 2019-03-08 11:30:44.908 067 15585.45 388.58 53073.60 88888.00 2019-03-08 11:30:45.408 067 15585.39 388.60 53073.62 88888.00 2019-03-08 11:30:45.908 067 15585.39 388.59 53073.63 88888.00 2019-03-08 11:30:46.408 067 15585.33 388.61 53073.63 88888.00 2019-03-08 11:30:46.908 067 15585.31 388.64 53073.61 88888.00 2019-03-08 11:30:47.408 067 15585.24 388.67 53073.62 88888.00 2019-03-08 11:30:47.908 067 15585.23 388.65 53073.62 88888.00 2019-03-08 11:30:48.408 067 15585.28 388.60 53073.64 88888.00 2019-03-08 11:30:48.908 067 15585.28 388.58 53073.67 88888.00 2019-03-08 11:30:49.408 067 15585.30 388.62 53073.67 88888.00 2019-03-08 11:30:49.908 067 15585.28 388.60 53073.64 88888.00 2019-03-08 11:30:50.408 067 15585.27 388.62 53073.60 88888.00 2019-03-08 11:30:50.908 067 15585.24 388.65 53073.59 88888.00 2019-03-08 11:30:51.408 067 15585.21 388.59 53073.61 88888.00 2019-03-08 11:30:51.908 067 15585.21 388.56 53073.58 88888.00 2019-03-08 11:30:52.408 067 15585.20 388.58 53073.57 88888.00 2019-03-08 11:30:52.908 067 15585.13 388.57 53073.57 88888.00 2019-03-08 11:30:53.408 067 15585.12 388.57 53073.52 88888.00 2019-03-08 11:30:53.908 067 15585.17 388.54 53073.56 88888.00 2019-03-08 11:30:54.408 067 15585.21 388.52 53073.57 88888.00 2019-03-08 11:30:54.908 067 15585.19 388.53 53073.54 88888.00 2019-03-08 11:30:55.408 067 15585.13 388.57 53073.54 88888.00 2019-03-08 11:30:55.908 067 15585.12 388.58 53073.54 88888.00 2019-03-08 11:30:56.408 067 15585.12 388.56 53073.52 88888.00 2019-03-08 11:30:56.908 067 15585.13 388.58 53073.47 88888.00 2019-03-08 11:30:57.408 067 15585.16 388.56 53073.47 88888.00 2019-03-08 11:30:57.908 067 15585.13 388.54 53073.42 88888.00 2019-03-08 11:30:58.908 067 15585.19 388.47 53073.33 88888.00 2019-03-08 11:30:59.408 067 15585.16 388.48 53073.37 88888.00 2019-03-08 11:30:59.908 067 15585.18 388.47 53073.36 88888.00 2019-03-08 11:31:00.408 067 15585.20 388.43 53073.34 88888.00 2019-03-08 11:31:00.908 067 15585.16 388.43 53073.30 88888.00 2019-03-08 11:31:01.408 067 15585.12 388.44 53073.20 88888.00 2019-03-08 11:31:01.908 067 15585.16 388.43 53073.19 88888.00 2019-03-08 11:31:02.408 067 15585.13 388.43 53073.22 88888.00 2019-03-08 11:31:02.908 067 15585.16 388.44 53073.25 88888.00 2019-03-08 11:31:03.408 067 15585.21 388.43 53073.27 88888.00 2019-03-08 11:31:03.908 067 15585.24 388.41 53073.26 88888.00 2019-03-08 11:31:04.408 067 15585.28 388.43 53073.25 88888.00 2019-03-08 11:31:04.908 067 15585.27 388.43 53073.25 88888.00 2019-03-08 11:31:05.408 067 15585.33 388.44 53073.23 88888.00 2019-03-08 11:31:05.908 067 15585.36 388.45 53073.20 88888.00 2019-03-08 11:31:06.408 067 15585.35 388.47 53073.20 88888.00 2019-03-08 11:31:06.908 067 15585.37 388.49 53073.20 88888.00 2019-03-08 11:31:07.408 067 15585.41 388.50 53073.20 88888.00 2019-03-08 11:31:07.908 067 15585.47 388.48 53073.16 88888.00 2019-03-08 11:31:08.408 067 15585.50 388.52 53073.14 88888.00 2019-03-08 11:31:08.908 067 15585.50 388.53 53073.15 88888.00 2019-03-08 11:31:09.408 067 15585.48 388.57 53073.10 88888.00 2019-03-08 11:31:09.908 067 15585.49 388.58 53073.01 88888.00 2019-03-08 11:31:10.408 067 15585.55 388.61 53073.01 88888.00 2019-03-08 11:31:10.908 067 15585.62 388.58 53073.08 88888.00 2019-03-08 11:31:11.408 067 15585.64 388.57 53073.05 88888.00 2019-03-08 11:31:11.908 067 15585.67 388.59 53073.06 88888.00 2019-03-08 11:31:12.408 067 15585.72 388.58 53073.03 88888.00 2019-03-08 11:31:12.908 067 15585.75 388.65 53073.08 88888.00 2019-03-08 11:31:13.408 067 15585.74 388.74 53073.11 88888.00 2019-03-08 11:31:13.908 067 15585.80 388.70 53073.12 88888.00 2019-03-08 11:31:14.408 067 15585.89 388.69 53073.14 88888.00 2019-03-08 11:31:14.908 067 15585.87 388.74 53073.16 88888.00 2019-03-08 11:31:15.408 067 15585.84 388.77 53073.13 88888.00 2019-03-08 11:31:15.908 067 15585.87 388.77 53073.12 88888.00 2019-03-08 11:31:16.908 067 15585.98 388.82 53073.13 88888.00 2019-03-08 11:31:17.408 067 15586.03 388.85 53073.12 88888.00 2019-03-08 11:31:17.908 067 15586.05 388.88 53073.16 88888.00 2019-03-08 11:31:18.408 067 15586.03 388.92 53073.23 88888.00 2019-03-08 11:31:18.908 067 15586.05 388.91 53073.26 88888.00 2019-03-08 11:31:19.408 067 15586.09 388.92 53073.28 88888.00 2019-03-08 11:31:19.908 067 15586.14 388.94 53073.31 88888.00 2019-03-08 11:31:20.408 067 15586.16 388.94 53073.32 88888.00 2019-03-08 11:31:20.908 067 15586.19 388.95 53073.31 88888.00 2019-03-08 11:31:21.408 067 15586.17 389.00 53073.29 88888.00 2019-03-08 11:31:21.908 067 15586.20 389.02 53073.29 88888.00 2019-03-08 11:31:22.408 067 15586.20 389.04 53073.27 88888.00 2019-03-08 11:31:22.908 067 15586.23 389.04 53073.31 88888.00 2019-03-08 11:31:23.408 067 15586.29 389.10 53073.42 88888.00 2019-03-08 11:31:23.908 067 15586.31 389.10 53073.48 88888.00 2019-03-08 11:31:24.408 067 15586.36 389.11 53073.45 88888.00 2019-03-08 11:31:24.908 067 15586.38 389.19 53073.43 88888.00 2019-03-08 11:31:25.408 067 15586.38 389.25 53073.47 88888.00 2019-03-08 11:31:25.908 067 15586.36 389.27 53073.47 88888.00 2019-03-08 11:31:26.408 067 15586.35 389.21 53073.54 88888.00 2019-03-08 11:31:26.908 067 15586.38 389.20 53073.51 88888.00 2019-03-08 11:31:27.408 067 15586.36 389.22 53073.53 88888.00 2019-03-08 11:31:27.908 067 15586.43 389.21 53073.54 88888.00 2019-03-08 11:31:28.408 067 15586.40 389.25 53073.53 88888.00 2019-03-08 11:31:28.908 067 15586.36 389.28 53073.55 88888.00 2019-03-08 11:31:29.408 067 15586.39 389.26 53073.60 88888.00 2019-03-08 11:31:29.908 067 15586.46 389.30 53073.63 88888.00 2019-03-08 11:31:30.408 067 15586.49 389.30 53073.62 88888.00 2019-03-08 11:31:30.908 067 15586.47 389.30 53073.68 88888.00 2019-03-08 11:31:31.408 067 15586.48 389.32 53073.68 88888.00 2019-03-08 11:31:31.908 067 15586.46 389.34 53073.71 88888.00 2019-03-08 11:31:32.408 067 15586.47 389.32 53073.76 88888.00 2019-03-08 11:31:32.908 067 15586.52 389.37 53073.72 88888.00 2019-03-08 11:31:33.408 067 15586.66 389.51 53073.61 88888.00 2019-03-08 11:31:33.908 067 15586.58 389.47 53073.63 88888.00 2019-03-08 11:31:34.408 067 15586.53 389.40 53073.71 88888.00 2019-03-08 11:31:34.908 067 15586.56 389.44 53073.67 88888.00 2019-03-08 11:31:35.408 067 15586.55 389.47 53073.66 88888.00 2019-03-08 11:31:35.908 067 15586.55 389.52 53073.69 88888.00 2019-03-08 11:31:36.408 067 15586.63 389.53 53073.69 88888.00 2019-03-08 11:31:36.908 067 15586.64 389.55 53073.69 88888.00 2019-03-08 11:31:37.408 067 15586.64 389.56 53073.72 88888.00 2019-03-08 11:31:37.908 067 15586.61 389.57 53073.70 88888.00 2019-03-08 11:31:38.408 067 15586.61 389.57 53073.73 88888.00 2019-03-08 11:31:38.908 067 15586.64 389.58 53073.76 88888.00 2019-03-08 11:31:39.408 067 15586.65 389.58 53073.74 88888.00 2019-03-08 11:31:40.408 067 15586.72 389.63 53073.72 88888.00 2019-03-08 11:31:40.908 067 15586.74 389.65 53073.74 88888.00 2019-03-08 11:31:41.408 067 15586.74 389.68 53073.71 88888.00 2019-03-08 11:31:41.908 067 15586.72 389.72 53073.74 88888.00 2019-03-08 11:31:42.408 067 15586.72 389.73 53073.78 88888.00 2019-03-08 11:31:42.908 067 15586.67 389.69 53073.81 88888.00 2019-03-08 11:31:43.408 067 15586.72 389.66 53073.78 88888.00 2019-03-08 11:31:43.908 067 15586.73 389.65 53073.77 88888.00 2019-03-08 11:31:44.408 067 15586.72 389.61 53073.77 88888.00 2019-03-08 11:31:44.908 067 15586.74 389.63 53073.69 88888.00 2019-03-08 11:31:45.408 067 15586.79 389.58 53073.71 88888.00 2019-03-08 11:31:45.908 067 15586.80 389.62 53073.75 88888.00 2019-03-08 11:31:46.408 067 15586.81 389.58 53073.73 88888.00 2019-03-08 11:31:46.908 067 15586.85 389.57 53073.71 88888.00 2019-03-08 11:31:47.408 067 15586.84 389.60 53073.64 88888.00 2019-03-08 11:31:47.908 067 15586.76 389.57 53073.62 88888.00 2019-03-08 11:31:48.408 067 15586.79 389.57 53073.60 88888.00 2019-03-08 11:31:48.908 067 15586.79 389.58 53073.62 88888.00 2019-03-08 11:31:49.408 067 15586.80 389.60 53073.63 88888.00 2019-03-08 11:31:49.908 067 15586.80 389.57 53073.69 88888.00 2019-03-08 11:31:50.408 067 15586.80 389.58 53073.70 88888.00 2019-03-08 11:31:50.908 067 15586.74 389.57 53073.59 88888.00 2019-03-08 11:31:51.408 067 15586.74 389.54 53073.49 88888.00 2019-03-08 11:31:51.908 067 15586.75 389.53 53073.48 88888.00 2019-03-08 11:31:52.408 067 15586.72 389.53 53073.47 88888.00 2019-03-08 11:31:52.908 067 15586.67 389.51 53073.48 88888.00 2019-03-08 11:31:53.408 067 15586.70 389.45 53073.51 88888.00 2019-03-08 11:31:53.908 067 15586.66 389.45 53073.55 88888.00 2019-03-08 11:31:54.408 067 15586.65 389.46 53073.46 88888.00 2019-03-08 11:31:54.908 067 15586.59 389.46 53073.40 88888.00 2019-03-08 11:31:55.408 067 15586.64 389.43 53073.40 88888.00 2019-03-08 11:31:55.908 067 15586.61 389.44 53073.37 88888.00 2019-03-08 11:31:56.408 067 15586.58 389.39 53073.35 88888.00 2019-03-08 11:31:56.908 067 15586.64 389.35 53073.35 88888.00 2019-03-08 11:31:57.408 067 15586.63 389.34 53073.31 88888.00 2019-03-08 11:31:57.908 067 15586.64 389.36 53073.29 88888.00 2019-03-08 11:31:58.408 067 15586.62 389.34 53073.28 88888.00 2019-03-08 11:31:58.908 067 15586.57 389.32 53073.22 88888.00 2019-03-08 11:31:59.408 067 15586.58 389.32 53073.25 88888.00 2019-03-08 11:31:59.908 067 15586.61 389.32 53073.22 88888.00 2019-03-08 11:32:00.408 067 15586.62 389.31 53073.20 88888.00 2019-03-08 11:32:00.908 067 15586.66 389.30 53073.23 88888.00 2019-03-08 11:32:01.408 067 15586.67 389.31 53073.17 88888.00 2019-03-08 11:32:01.908 067 15586.64 389.28 53073.16 88888.00 2019-03-08 11:32:02.408 067 15586.65 389.26 53073.11 88888.00 2019-03-08 11:32:02.908 067 15586.72 389.27 53073.12 88888.00 2019-03-08 11:32:03.408 067 15586.72 389.28 53073.13 88888.00 2019-03-08 11:32:03.908 067 15586.72 389.35 53073.10 88888.00 2019-03-08 11:32:04.408 067 15586.75 389.38 53073.05 88888.00 2019-03-08 11:32:04.908 067 15586.77 389.32 53073.09 88888.00 2019-03-08 11:32:05.408 067 15586.76 389.27 53073.12 88888.00 2019-03-08 11:32:05.908 067 15586.84 389.22 53073.09 88888.00 2019-03-08 11:32:06.408 067 15586.89 389.20 53073.09 88888.00 2019-03-08 11:32:06.908 067 15586.89 389.20 53073.03 88888.00 2019-03-08 11:32:07.408 067 15586.91 389.23 53073.02 88888.00 2019-03-08 11:32:07.908 067 15586.98 389.23 53072.99 88888.00 2019-03-08 11:32:08.408 067 15587.02 389.21 53073.02 88888.00 2019-03-08 11:32:08.908 067 15587.04 389.17 53072.97 88888.00 2019-03-08 11:32:09.408 067 15587.09 389.19 53072.94 88888.00 2019-03-08 11:32:09.908 067 15587.11 389.16 53072.95 88888.00 2019-03-08 11:32:10.408 067 15587.16 389.17 53072.94 88888.00 2019-03-08 11:32:10.908 067 15587.19 389.14 53072.89 88888.00 2019-03-08 11:32:11.408 067 15587.18 389.11 53072.85 88888.00 2019-03-08 11:32:11.908 067 15587.21 389.12 53072.88 88888.00 2019-03-08 11:32:12.408 067 15587.22 389.09 53072.80 88888.00 2019-03-08 11:32:12.908 067 15587.26 389.08 53072.79 88888.00 2019-03-08 11:32:13.408 067 15587.26 389.04 53072.85 88888.00 2019-03-08 11:32:13.908 067 15587.27 389.03 53072.89 88888.00 2019-03-08 11:32:14.408 067 15587.30 389.00 53072.89 88888.00 2019-03-08 11:32:14.908 067 15587.35 388.95 53072.87 88888.00 2019-03-08 11:32:15.408 067 15587.37 388.93 53072.82 88888.00 2019-03-08 11:32:15.908 067 15587.38 388.94 53072.81 88888.00 2019-03-08 11:32:16.408 067 15587.40 388.92 53072.83 88888.00 2019-03-08 11:32:16.908 067 15587.40 388.94 53072.78 88888.00 2019-03-08 11:32:17.408 067 15587.39 388.97 53072.79 88888.00 2019-03-08 11:32:17.908 067 15587.36 388.97 53072.78 88888.00 2019-03-08 11:32:18.408 067 15587.27 389.00 53072.78 88888.00 2019-03-08 11:32:18.908 067 15587.28 388.97 53072.78 88888.00 2019-03-08 11:32:19.408 067 15587.30 388.93 53072.75 88888.00 2019-03-08 11:32:19.908 067 15587.31 388.91 53072.73 88888.00 2019-03-08 11:32:20.408 067 15587.29 388.87 53072.77 88888.00 2019-03-08 11:32:20.908 067 15587.26 388.85 53072.73 88888.00 2019-03-08 11:32:21.908 067 15587.18 388.87 53072.73 88888.00 2019-03-08 11:32:22.408 067 15587.16 388.87 53072.70 88888.00 2019-03-08 11:32:22.908 067 15587.10 388.88 53072.73 88888.00 2019-03-08 11:32:23.408 067 15587.04 388.85 53072.74 88888.00 2019-03-08 11:32:23.908 067 15587.02 388.85 53072.74 88888.00 2019-03-08 11:32:24.408 067 15586.97 388.84 53072.69 88888.00 2019-03-08 11:32:24.908 067 15586.88 388.86 53072.70 88888.00 2019-03-08 11:32:25.408 067 15586.82 388.87 53072.73 88888.00 2019-03-08 11:32:25.908 067 15586.80 388.85 53072.71 88888.00 2019-03-08 11:32:26.408 067 15586.72 388.82 53072.71 88888.00 2019-03-08 11:32:26.909 067 15586.68 388.78 53072.71 88888.00 2019-03-08 11:32:27.409 067 15586.68 388.80 53072.74 88888.00 2019-03-08 11:32:27.909 067 15586.64 388.85 53072.76 88888.00 2019-03-08 11:32:28.409 067 15586.59 388.86 53072.74 88888.00 2019-03-08 11:32:28.909 067 15586.49 388.87 53072.75 88888.00 2019-03-08 11:32:29.409 067 15586.48 388.88 53072.73 88888.00 2019-03-08 11:32:29.909 067 15586.46 388.88 53072.72 88888.00 2019-03-08 11:32:30.409 067 15586.39 388.92 53072.71 88888.00 2019-03-08 11:32:30.909 067 15586.30 388.92 53072.72 88888.00 2019-03-08 11:32:31.909 067 15586.22 388.94 53072.77 88888.00 2019-03-08 11:32:32.409 067 15586.17 388.93 53072.78 88888.00 2019-03-08 11:32:32.909 067 15586.10 388.90 53072.73 88888.00 2019-03-08 11:32:33.409 067 15586.03 388.90 53072.71 88888.00 2019-03-08 11:32:33.909 067 15586.00 388.91 53072.69 88888.00 2019-03-08 11:32:34.409 067 15585.99 388.88 53072.68 88888.00 2019-03-08 11:32:34.909 067 15585.99 388.88 53072.65 88888.00 2019-03-08 11:32:35.409 067 15585.96 388.86 53072.68 88888.00 2019-03-08 11:32:35.909 067 15585.87 388.90 53072.67 88888.00 2019-03-08 11:32:36.409 067 15585.82 388.91 53072.65 88888.00 2019-03-08 11:32:36.909 067 15585.82 388.88 53072.65 88888.00 2019-03-08 11:32:37.409 067 15585.81 388.88 53072.65 88888.00 2019-03-08 11:32:37.909 067 15585.74 388.87 53072.59 88888.00 2019-03-08 11:32:38.409 067 15585.65 388.87 53072.60 88888.00 2019-03-08 11:32:38.909 067 15585.60 388.85 53072.61 88888.00 2019-03-08 11:32:39.409 067 15585.58 388.86 53072.59 88888.00 2019-03-08 11:32:39.909 067 15585.59 388.84 53072.59 88888.00 2019-03-08 11:32:40.409 067 15585.56 388.83 53072.54 88888.00 2019-03-08 11:32:40.909 067 15585.56 388.82 53072.53 88888.00 2019-03-08 11:32:41.409 067 15585.54 388.83 53072.53 88888.00 2019-03-08 11:32:41.909 067 15585.50 388.80 53072.50 88888.00 2019-03-08 11:32:42.409 067 15585.48 388.78 53072.50 88888.00 2019-03-08 11:32:42.909 067 15585.47 388.79 53072.47 88888.00 2019-03-08 11:32:43.409 067 15585.48 388.83 53072.46 88888.00 2019-03-08 11:32:43.909 067 15585.46 388.82 53072.41 88888.00 2019-03-08 11:32:44.409 067 15585.47 388.77 53072.38 88888.00 2019-03-08 11:32:44.909 067 15585.49 388.71 53072.40 88888.00 2019-03-08 11:32:45.409 067 15585.44 388.66 53072.39 88888.00 2019-03-08 11:32:45.909 067 15585.44 388.68 53072.33 88888.00 2019-03-08 11:32:46.409 067 15585.44 388.67 53072.32 88888.00 2019-03-08 11:32:46.909 067 15585.39 388.67 53072.33 88888.00 2019-03-08 11:32:47.409 067 15585.39 388.62 53072.30 88888.00 2019-03-08 11:32:47.909 067 15585.39 388.60 53072.22 88888.00 2019-03-08 11:32:48.409 067 15585.42 388.61 53072.20 88888.00 2019-03-08 11:32:48.909 067 15585.44 388.54 53072.20 88888.00 2019-03-08 11:32:49.409 067 15585.46 388.52 53072.19 88888.00 2019-03-08 11:32:49.909 067 15585.49 388.52 53072.16 88888.00 2019-03-08 11:32:50.409 067 15585.47 388.48 53072.15 88888.00 2019-03-08 11:32:50.909 067 15585.50 388.42 53072.13 88888.00 2019-03-08 11:32:51.409 067 15585.53 388.43 53072.08 88888.00 2019-03-08 11:32:51.909 067 15585.57 388.42 53072.06 88888.00 2019-03-08 11:32:52.409 067 15585.59 388.42 53072.05 88888.00 2019-03-08 11:32:52.909 067 15585.63 388.44 53071.95 88888.00 2019-03-08 11:32:53.409 067 15585.78 388.42 53071.99 88888.00 2019-03-08 11:32:53.909 067 15585.84 388.40 53072.00 88888.00 2019-03-08 11:32:54.409 067 15585.87 388.33 53071.94 88888.00 2019-03-08 11:32:54.909 067 15585.94 388.33 53071.90 88888.00 2019-03-08 11:32:55.409 067 15585.98 388.34 53071.84 88888.00 2019-03-08 11:32:55.909 067 15586.01 388.33 53071.76 88888.00 2019-03-08 11:32:56.409 067 15586.09 388.35 53071.75 88888.00 2019-03-08 11:32:56.909 067 15586.18 388.34 53071.69 88888.00 2019-03-08 11:32:57.409 067 15586.22 388.32 53071.62 88888.00 2019-03-08 11:32:57.909 067 15586.25 388.30 53071.64 88888.00 2019-03-08 11:32:58.409 067 15586.36 388.27 53071.64 88888.00 2019-03-08 11:32:58.909 067 15586.39 388.25 53071.65 88888.00 2019-03-08 11:32:59.409 067 15586.45 388.23 53071.61 88888.00 2019-03-08 11:32:59.909 067 15586.49 388.22 53071.60 88888.00 2019-03-08 11:33:00.409 067 15586.55 388.26 53071.59 88888.00 2019-03-08 11:33:00.909 067 15586.58 388.26 53071.60 88888.00 2019-03-08 11:33:01.409 067 15586.62 388.27 53071.68 88888.00 2019-03-08 11:33:01.909 067 15586.66 388.28 53071.64 88888.00 2019-03-08 11:33:02.409 067 15586.70 388.32 53071.55 88888.00 2019-03-08 11:33:03.409 067 15586.74 388.33 53071.51 88888.00 2019-03-08 11:33:03.909 067 15586.81 388.33 53071.50 88888.00 2019-03-08 11:33:04.409 067 15586.88 388.27 53071.55 88888.00 2019-03-08 11:33:04.909 067 15586.90 388.26 53071.56 88888.00 2019-03-08 11:33:05.409 067 15586.95 388.28 53071.54 88888.00 2019-03-08 11:33:05.909 067 15586.98 388.32 53071.59 88888.00 2019-03-08 11:33:06.409 067 15586.98 388.35 53071.58 88888.00 2019-03-08 11:33:06.909 067 15586.99 388.37 53071.58 88888.00 2019-03-08 11:33:07.409 067 15586.99 388.40 53071.61 88888.00 2019-03-08 11:33:07.909 067 15586.98 388.39 53071.61 88888.00 2019-03-08 11:33:08.409 067 15587.01 388.39 53071.57 88888.00 2019-03-08 11:33:08.909 067 15587.01 388.40 53071.58 88888.00 2019-03-08 11:33:09.409 067 15587.01 388.41 53071.66 88888.00 2019-03-08 11:33:09.909 067 15587.00 388.43 53071.67 88888.00 2019-03-08 11:33:10.409 067 15586.94 388.44 53071.69 88888.00 2019-03-08 11:33:10.909 067 15586.98 388.51 53071.75 88888.00 2019-03-08 11:33:11.409 067 15586.95 388.51 53071.77 88888.00 2019-03-08 11:33:11.909 067 15586.86 388.49 53071.74 88888.00 2019-03-08 11:33:12.409 067 15586.86 388.54 53071.79 88888.00 2019-03-08 11:33:12.909 067 15586.92 388.58 53071.87 88888.00 2019-03-08 11:33:13.409 067 15586.94 388.59 53071.91 88888.00 2019-03-08 11:33:13.909 067 15586.88 388.64 53071.97 88888.00 2019-03-08 11:33:14.409 067 15586.85 388.67 53071.97 88888.00 2019-03-08 11:33:14.909 067 15586.76 388.68 53072.01 88888.00 2019-03-08 11:33:15.409 067 15586.76 388.71 53072.11 88888.00 2019-03-08 11:33:15.909 067 15586.79 388.69 53072.15 88888.00 2019-03-08 11:33:16.409 067 15586.75 388.69 53072.14 88888.00 2019-03-08 11:33:16.909 067 15586.71 388.73 53072.12 88888.00 2019-03-08 11:33:17.409 067 15586.68 388.78 53072.15 88888.00 2019-03-08 11:33:17.909 067 15586.63 388.78 53072.19 88888.00 2019-03-08 11:33:18.409 067 15586.57 388.79 53072.25 88888.00 2019-03-08 11:33:18.909 067 15586.53 388.84 53072.24 88888.00 2019-03-08 11:33:19.409 067 15586.47 388.85 53072.29 88888.00 2019-03-08 11:33:19.909 067 15586.47 388.83 53072.28 88888.00 2019-03-08 11:33:20.409 067 15586.37 388.80 53072.25 88888.00 2019-03-08 11:33:20.909 067 15586.35 388.80 53072.28 88888.00 2019-03-08 11:33:21.409 067 15586.32 388.84 53072.38 88888.00 2019-03-08 11:33:21.909 067 15586.25 388.83 53072.40 88888.00 2019-03-08 11:33:22.409 067 15586.16 388.84 53072.40 88888.00 2019-03-08 11:33:22.909 067 15586.10 388.79 53072.40 88888.00 2019-03-08 11:33:23.409 067 15586.02 388.74 53072.38 88888.00 2019-03-08 11:33:23.909 067 15585.98 388.71 53072.38 88888.00 2019-03-08 11:33:24.409 067 15585.91 388.75 53072.46 88888.00 2019-03-08 11:33:24.909 067 15585.90 388.80 53072.48 88888.00 2019-03-08 11:33:25.409 067 15585.86 388.78 53072.53 88888.00 2019-03-08 11:33:25.909 067 15585.84 388.78 53072.50 88888.00 2019-03-08 11:33:26.409 067 15585.81 388.77 53072.49 88888.00 2019-03-08 11:33:26.909 067 15585.72 388.70 53072.50 88888.00 2019-03-08 11:33:27.409 067 15585.64 388.71 53072.54 88888.00 2019-03-08 11:33:27.909 067 15585.63 388.73 53072.60 88888.00 2019-03-08 11:33:28.409 067 15585.58 388.71 53072.61 88888.00 2019-03-08 11:33:28.909 067 15585.50 388.67 53072.58 88888.00 2019-03-08 11:33:29.409 067 15585.46 388.69 53072.59 88888.00 2019-03-08 11:33:29.909 067 15585.40 388.67 53072.61 88888.00 2019-03-08 11:33:30.409 067 15585.33 388.66 53072.62 88888.00 2019-03-08 11:33:30.909 067 15585.28 388.64 53072.62 88888.00 2019-03-08 11:33:31.409 067 15585.22 388.58 53072.59 88888.00 2019-03-08 11:33:31.909 067 15585.21 388.54 53072.53 88888.00 2019-03-08 11:33:32.409 067 15585.17 388.52 53072.56 88888.00 2019-03-08 11:33:32.909 067 15585.16 388.51 53072.53 88888.00 2019-03-08 11:33:33.409 067 15585.10 388.50 53072.53 88888.00 2019-03-08 11:33:33.909 067 15585.02 388.48 53072.49 88888.00 2019-03-08 11:33:34.909 067 15584.94 388.35 53072.42 88888.00 2019-03-08 11:33:35.409 067 15584.99 388.34 53072.47 88888.00 2019-03-08 11:33:35.909 067 15584.95 388.35 53072.46 88888.00 2019-03-08 11:33:36.409 067 15584.94 388.39 53072.43 88888.00 2019-03-08 11:33:36.909 067 15584.94 388.33 53072.40 88888.00 2019-03-08 11:33:37.409 067 15584.93 388.24 53072.35 88888.00 2019-03-08 11:33:37.909 067 15584.91 388.21 53072.28 88888.00 2019-03-08 11:33:38.409 067 15584.87 388.16 53072.26 88888.00 2019-03-08 11:33:38.909 067 15584.82 388.13 53072.24 88888.00 2019-03-08 11:33:39.409 067 15584.80 388.10 53072.15 88888.00 2019-03-08 11:33:39.909 067 15584.80 388.05 53072.09 88888.00 2019-03-08 11:33:40.409 067 15584.80 387.98 53072.06 88888.00 2019-03-08 11:33:40.909 067 15584.76 387.95 53072.00 88888.00 2019-03-08 11:33:41.409 067 15584.78 387.83 53072.00 88888.00 2019-03-08 11:33:41.909 067 15584.75 387.76 53071.96 88888.00 2019-03-08 11:33:42.409 067 15584.76 387.78 53071.95 88888.00 2019-03-08 11:33:42.909 067 15584.72 387.72 53071.88 88888.00 2019-03-08 11:33:43.409 067 15584.72 387.67 53071.80 88888.00 2019-03-08 11:33:43.909 067 15584.77 387.66 53071.72 88888.00 2019-03-08 11:33:44.409 067 15584.77 387.65 53071.70 88888.00 2019-03-08 11:33:44.909 067 15584.74 387.61 53071.69 88888.00 2019-03-08 11:33:45.409 067 15584.78 387.57 53071.62 88888.00 2019-03-08 11:33:45.909 067 15584.78 387.50 53071.58 88888.00 2019-03-08 11:33:46.409 067 15584.78 387.46 53071.54 88888.00 2019-03-08 11:33:46.909 067 15584.78 387.44 53071.49 88888.00 2019-03-08 11:33:47.409 067 15584.82 387.38 53071.46 88888.00 2019-03-08 11:33:47.909 067 15584.83 387.35 53071.47 88888.00 2019-03-08 11:33:48.409 067 15584.84 387.32 53071.44 88888.00 2019-03-08 11:33:48.909 067 15584.87 387.28 53071.36 88888.00 2019-03-08 11:33:49.409 067 15584.87 387.23 53071.29 88888.00 2019-03-08 11:33:49.909 067 15584.87 387.16 53071.21 88888.00 2019-03-08 11:33:50.409 067 15584.85 387.14 53071.16 88888.00 2019-03-08 11:33:50.909 067 15584.85 387.12 53071.14 88888.00 2019-03-08 11:33:51.409 067 15584.90 387.12 53071.10 88888.00 2019-03-08 11:33:51.909 067 15584.91 387.07 53071.01 88888.00 2019-03-08 11:33:52.909 067 15585.01 387.05 53071.10 88888.00 2019-03-08 11:33:53.409 067 15585.00 387.02 53071.09 88888.00 2019-03-08 11:33:53.909 067 15585.01 387.02 53071.01 88888.00 2019-03-08 11:33:54.409 067 15585.07 387.01 53070.95 88888.00 2019-03-08 11:33:54.909 067 15585.05 386.98 53070.90 88888.00 2019-03-08 11:33:55.409 067 15585.04 386.93 53070.86 88888.00 2019-03-08 11:33:55.909 067 15585.05 386.89 53070.80 88888.00 2019-03-08 11:33:56.409 067 15585.09 386.88 53070.81 88888.00 2019-03-08 11:33:56.909 067 15585.13 386.89 53070.81 88888.00 2019-03-08 11:33:57.409 067 15585.18 386.86 53070.77 88888.00 2019-03-08 11:33:57.909 067 15585.20 386.88 53070.76 88888.00 2019-03-08 11:33:58.409 067 15585.21 386.90 53070.70 88888.00 2019-03-08 11:33:58.909 067 15585.22 386.90 53070.69 88888.00 2019-03-08 11:33:59.409 067 15585.27 386.92 53070.61 88888.00 2019-03-08 11:33:59.909 067 15585.31 386.87 53070.57 88888.00 2019-03-08 11:34:00.409 067 15585.35 386.86 53070.54 88888.00 2019-03-08 11:34:00.909 067 15585.39 386.85 53070.51 88888.00 2019-03-08 11:34:01.409 067 15585.32 386.84 53070.46 88888.00 2019-03-08 11:34:01.909 067 15585.39 386.93 53070.49 88888.00 2019-03-08 11:34:02.409 067 15585.39 386.93 53070.51 88888.00 2019-03-08 11:34:02.909 067 15585.44 386.95 53070.49 88888.00 2019-03-08 11:34:03.409 067 15585.45 386.97 53070.52 88888.00 2019-03-08 11:34:03.909 067 15585.47 386.97 53070.52 88888.00 2019-03-08 11:34:04.409 067 15585.49 386.94 53070.49 88888.00 2019-03-08 11:34:04.909 067 15585.54 386.93 53070.55 88888.00 2019-03-08 11:34:05.409 067 15585.56 386.92 53070.55 88888.00 2019-03-08 11:34:05.909 067 15585.55 386.96 53070.57 88888.00 2019-03-08 11:34:06.409 067 15585.54 386.97 53070.60 88888.00 2019-03-08 11:34:06.909 067 15585.56 387.01 53070.57 88888.00 2019-03-08 11:34:07.409 067 15585.57 387.02 53070.54 88888.00 2019-03-08 11:34:07.909 067 15585.58 387.01 53070.57 88888.00 2019-03-08 11:34:08.409 067 15585.58 387.06 53070.55 88888.00 2019-03-08 11:34:08.909 067 15585.56 387.12 53070.58 88888.00 2019-03-08 11:34:09.409 067 15585.55 387.13 53070.65 88888.00 2019-03-08 11:34:09.909 067 15585.59 387.21 53070.64 88888.00 2019-03-08 11:34:10.409 067 15585.59 387.23 53070.65 88888.00 2019-03-08 11:34:10.909 067 15585.59 387.27 53070.65 88888.00 2019-03-08 11:34:11.409 067 15585.55 387.32 53070.68 88888.00 2019-03-08 11:34:11.909 067 15585.54 387.28 53070.71 88888.00 2019-03-08 11:34:12.409 067 15585.55 387.29 53070.76 88888.00 2019-03-08 11:34:12.909 067 15585.54 387.33 53070.78 88888.00 2019-03-08 11:34:13.409 067 15585.57 387.33 53070.75 88888.00 2019-03-08 11:34:13.909 067 15585.55 387.37 53070.79 88888.00 2019-03-08 11:34:14.409 067 15585.54 387.41 53070.89 88888.00 2019-03-08 11:34:14.909 067 15585.56 387.41 53070.89 88888.00 2019-03-08 11:34:15.409 067 15585.53 387.41 53070.88 88888.00 2019-03-08 11:34:16.409 067 15585.51 387.43 53070.89 88888.00 2019-03-08 11:34:16.909 067 15585.53 387.49 53070.93 88888.00 2019-03-08 11:34:17.409 067 15585.48 387.54 53070.96 88888.00 2019-03-08 11:34:17.909 067 15585.40 387.53 53070.96 88888.00 2019-03-08 11:34:18.409 067 15585.40 387.55 53071.01 88888.00 2019-03-08 11:34:18.909 067 15585.41 387.59 53071.08 88888.00 2019-03-08 11:34:19.409 067 15585.35 387.57 53071.08 88888.00 2019-03-08 11:34:19.909 067 15585.32 387.53 53071.15 88888.00 2019-03-08 11:34:20.409 067 15585.36 387.53 53071.19 88888.00 2019-03-08 11:34:20.909 067 15585.29 387.48 53071.21 88888.00 2019-03-08 11:34:21.409 067 15585.24 387.43 53071.20 88888.00 2019-03-08 11:34:21.909 067 15585.18 387.44 53071.18 88888.00 2019-03-08 11:34:22.409 067 15585.16 387.43 53071.17 88888.00 2019-03-08 11:34:22.909 067 15585.16 387.45 53071.18 88888.00 2019-03-08 11:34:23.409 067 15585.12 387.44 53071.29 88888.00 2019-03-08 11:34:23.909 067 15585.04 387.45 53071.30 88888.00 2019-03-08 11:34:24.409 067 15585.02 387.47 53071.27 88888.00 2019-03-08 11:34:24.909 067 15585.01 387.46 53071.29 88888.00 2019-03-08 11:34:25.409 067 15584.99 387.49 53071.30 88888.00 2019-03-08 11:34:26.409 067 15585.00 387.47 53071.34 88888.00 2019-03-08 11:34:26.909 067 15584.99 387.47 53071.33 88888.00 2019-03-08 11:34:27.409 067 15584.93 387.39 53071.26 88888.00 2019-03-08 11:34:27.909 067 15584.87 387.37 53071.27 88888.00 2019-03-08 11:34:28.409 067 15584.86 387.32 53071.25 88888.00 2019-03-08 11:34:28.909 067 15584.81 387.32 53071.29 88888.00 2019-03-08 11:34:29.409 067 15584.81 387.33 53071.33 88888.00 2019-03-08 11:34:29.909 067 15584.80 387.29 53071.30 88888.00 2019-03-08 11:34:30.409 067 15584.83 387.22 53071.26 88888.00 2019-03-08 11:34:30.909 067 15584.75 387.18 53071.22 88888.00 2019-03-08 11:34:31.409 067 15584.76 387.15 53071.26 88888.00 2019-03-08 11:34:31.909 067 15584.82 387.12 53071.30 88888.00 2019-03-08 11:34:32.409 067 15584.80 387.07 53071.35 88888.00 2019-03-08 11:34:32.909 067 15584.84 387.03 53071.38 88888.00 2019-03-08 11:34:33.409 067 15584.83 387.01 53071.30 88888.00 2019-03-08 11:34:33.909 067 15584.84 386.98 53071.28 88888.00 2019-03-08 11:34:34.409 067 15584.86 386.97 53071.28 88888.00 2019-03-08 11:34:34.909 067 15584.90 386.97 53071.27 88888.00 2019-03-08 11:34:35.409 067 15584.91 386.93 53071.22 88888.00 2019-03-08 11:34:35.909 067 15585.00 386.89 53071.14 88888.00 2019-03-08 11:34:36.409 067 15585.00 386.87 53071.11 88888.00 2019-03-08 11:34:36.909 067 15584.99 386.85 53071.09 88888.00 2019-03-08 11:34:37.409 067 15585.00 386.79 53071.03 88888.00 2019-03-08 11:34:37.909 067 15585.01 386.79 53071.03 88888.00 2019-03-08 11:34:38.409 067 15585.02 386.80 53070.98 88888.00 2019-03-08 11:34:38.909 067 15585.07 386.78 53070.93 88888.00 2019-03-08 11:34:39.409 067 15585.11 386.75 53070.84 88888.00 2019-03-08 11:34:39.909 067 15585.12 386.74 53070.77 88888.00 2019-03-08 11:34:40.409 067 15585.13 386.69 53070.78 88888.00 2019-03-08 11:34:40.909 067 15585.18 386.64 53070.73 88888.00 2019-03-08 11:34:41.409 067 15585.23 386.63 53070.69 88888.00 2019-03-08 11:34:41.909 067 15585.28 386.60 53070.65 88888.00 2019-03-08 11:34:42.409 067 15585.29 386.59 53070.59 88888.00 2019-03-08 11:34:42.909 067 15585.29 386.60 53070.54 88888.00 2019-03-08 11:34:43.409 067 15585.28 386.55 53070.57 88888.00 2019-03-08 11:34:43.909 067 15585.30 386.51 53070.55 88888.00 2019-03-08 11:34:44.409 067 15585.30 386.46 53070.53 88888.00 2019-03-08 11:34:44.909 067 15585.30 386.44 53070.47 88888.00 2019-03-08 11:34:45.409 067 15585.35 386.43 53070.36 88888.00 2019-03-08 11:34:45.909 067 15585.41 386.38 53070.36 88888.00 2019-03-08 11:34:46.409 067 15585.46 386.35 53070.36 88888.00 2019-03-08 11:34:46.909 067 15585.44 386.31 53070.34 88888.00 2019-03-08 11:34:47.409 067 15585.47 386.27 53070.32 88888.00 2019-03-08 11:34:47.909 067 15585.45 386.31 53070.25 88888.00 2019-03-08 11:34:48.409 067 15585.41 386.31 53070.17 88888.00 2019-03-08 11:34:48.909 067 15585.40 386.25 53070.16 88888.00 2019-03-08 11:34:49.409 067 15585.41 386.23 53070.14 88888.00 2019-03-08 11:34:49.909 067 15585.45 386.23 53070.11 88888.00 2019-03-08 11:34:50.409 067 15585.46 386.17 53070.10 88888.00 2019-03-08 11:34:50.909 067 15585.44 386.20 53070.10 88888.00 2019-03-08 11:34:51.409 067 15585.45 386.26 53070.05 88888.00 2019-03-08 11:34:51.909 067 15585.46 386.27 53070.05 88888.00 2019-03-08 11:34:52.409 067 15585.48 386.26 53070.07 88888.00 2019-03-08 11:34:52.909 067 15585.49 386.25 53070.04 88888.00 2019-03-08 11:34:53.409 067 15585.53 386.25 53070.00 88888.00 2019-03-08 11:34:53.909 067 15585.51 386.22 53069.97 88888.00 2019-03-08 11:34:54.409 067 15585.47 386.16 53069.90 88888.00 2019-03-08 11:34:54.909 067 15585.42 386.15 53069.94 88888.00 2019-03-08 11:34:55.409 067 15585.40 386.12 53069.98 88888.00 2019-03-08 11:34:55.909 067 15585.35 386.11 53070.00 88888.00 2019-03-08 11:34:56.409 067 15585.33 386.12 53070.01 88888.00 2019-03-08 11:34:56.909 067 15585.27 386.16 53070.01 88888.00 2019-03-08 11:34:57.909 067 15585.23 386.15 53070.07 88888.00 2019-03-08 11:34:58.409 067 15585.20 386.10 53070.01 88888.00 2019-03-08 11:34:58.909 067 15585.23 386.07 53069.99 88888.00 2019-03-08 11:34:59.409 067 15585.20 386.05 53070.04 88888.00 2019-03-08 11:34:59.909 067 15585.16 386.03 53070.06 88888.00 2019-03-08 11:35:00.409 067 15585.14 386.02 53070.06 88888.00 2019-03-08 11:35:00.909 067 15585.16 385.98 53070.07 88888.00 2019-03-08 11:35:01.409 067 15585.13 385.98 53070.05 88888.00 2019-03-08 11:35:01.909 067 15585.09 385.98 53070.08 88888.00 2019-03-08 11:35:02.409 067 15585.05 386.02 53070.06 88888.00 2019-03-08 11:35:02.909 067 15585.01 386.05 53070.04 88888.00 2019-03-08 11:35:03.409 067 15584.99 386.03 53070.06 88888.00 2019-03-08 11:35:03.909 067 15584.94 386.02 53070.10 88888.00 2019-03-08 11:35:04.409 067 15584.94 385.97 53070.13 88888.00 2019-03-08 11:35:04.909 067 15584.94 385.92 53070.11 88888.00 2019-03-08 11:35:05.409 067 15584.89 385.88 53070.15 88888.00 2019-03-08 11:35:05.909 067 15584.92 385.85 53070.11 88888.00 2019-03-08 11:35:06.409 067 15584.92 385.85 53070.07 88888.00 2019-03-08 11:35:06.909 067 15584.87 385.85 53070.08 88888.00 2019-03-08 11:35:07.909 067 15584.94 385.89 53070.13 88888.00 2019-03-08 11:35:08.409 067 15584.92 385.84 53070.09 88888.00 2019-03-08 11:35:08.909 067 15584.89 385.82 53070.06 88888.00 2019-03-08 11:35:09.409 067 15584.85 385.82 53070.10 88888.00 2019-03-08 11:35:09.909 067 15584.83 385.89 53070.12 88888.00 2019-03-08 11:35:10.409 067 15584.81 385.89 53070.08 88888.00 2019-03-08 11:35:10.909 067 15584.86 385.85 53070.10 88888.00 2019-03-08 11:35:11.409 067 15584.83 385.84 53070.09 88888.00 2019-03-08 11:35:11.909 067 15584.83 385.86 53070.09 88888.00 2019-03-08 11:35:12.409 067 15584.76 385.86 53070.10 88888.00 2019-03-08 11:35:12.909 067 15584.75 385.84 53070.12 88888.00 2019-03-08 11:35:13.409 067 15584.72 385.81 53070.15 88888.00 2019-03-08 11:35:13.909 067 15584.68 385.77 53070.12 88888.00 2019-03-08 11:35:14.409 067 15584.67 385.79 53070.12 88888.00 2019-03-08 11:35:14.909 067 15584.63 385.76 53070.10 88888.00 2019-03-08 11:35:15.909 067 15584.55 385.81 53070.09 88888.00 2019-03-08 11:35:16.409 067 15584.50 385.79 53070.14 88888.00 2019-03-08 11:35:16.909 067 15584.50 385.73 53070.13 88888.00 2019-03-08 11:35:17.409 067 15584.50 385.71 53070.11 88888.00 2019-03-08 11:35:17.909 067 15584.53 385.69 53070.08 88888.00 2019-03-08 11:35:18.409 067 15584.45 385.68 53070.08 88888.00 2019-03-08 11:35:18.909 067 15584.42 385.71 53070.09 88888.00 2019-03-08 11:35:19.409 067 15584.39 385.66 53070.12 88888.00 2019-03-08 11:35:19.909 067 15584.41 385.63 53070.17 88888.00 2019-03-08 11:35:20.409 067 15584.37 385.62 53070.15 88888.00 2019-03-08 11:35:20.909 067 15584.36 385.60 53070.15 88888.00 2019-03-08 11:35:21.409 067 15584.31 385.57 53070.14 88888.00 2019-03-08 11:35:21.909 067 15584.22 385.58 53070.16 88888.00 2019-03-08 11:35:22.409 067 15584.21 385.54 53070.21 88888.00 2019-03-08 11:35:22.909 067 15584.17 385.47 53070.19 88888.00 2019-03-08 11:35:23.409 067 15584.14 385.50 53070.18 88888.00 2019-03-08 11:35:23.909 067 15584.13 385.51 53070.15 88888.00 2019-03-08 11:35:24.409 067 15584.13 385.50 53070.17 88888.00 2019-03-08 11:35:24.909 067 15584.13 385.48 53070.18 88888.00 2019-03-08 11:35:25.909 067 15584.15 385.43 53070.18 88888.00 2019-03-08 11:35:26.409 067 15584.12 385.38 53070.24 88888.00 2019-03-08 11:35:26.909 067 15584.11 385.40 53070.24 88888.00 2019-03-08 11:35:27.409 067 15584.12 385.41 53070.24 88888.00 2019-03-08 11:35:27.909 067 15584.14 385.43 53070.26 88888.00 2019-03-08 11:35:28.409 067 15584.14 385.46 53070.21 88888.00 2019-03-08 11:35:28.909 067 15584.09 385.46 53070.20 88888.00 2019-03-08 11:35:29.409 067 15584.09 385.43 53070.17 88888.00 2019-03-08 11:35:29.909 067 15584.12 385.37 53070.14 88888.00 2019-03-08 11:35:30.409 067 15584.15 385.27 53070.15 88888.00 2019-03-08 11:35:30.909 067 15584.18 385.24 53070.13 88888.00 2019-03-08 11:35:31.409 067 15584.19 385.28 53070.14 88888.00 2019-03-08 11:35:31.909 067 15584.23 385.32 53070.10 88888.00 2019-03-08 11:35:32.409 067 15584.20 385.34 53070.11 88888.00 2019-03-08 11:35:32.909 067 15584.19 385.31 53070.10 88888.00 2019-03-08 11:35:33.409 067 15584.24 385.30 53070.07 88888.00 2019-03-08 11:35:33.909 067 15584.29 385.29 53070.13 88888.00 2019-03-08 11:35:34.409 067 15584.27 385.21 53070.07 88888.00 2019-03-08 11:35:34.909 067 15584.33 385.17 53070.01 88888.00 2019-03-08 11:35:35.409 067 15584.40 385.16 53070.01 88888.00 2019-03-08 11:35:35.909 067 15584.42 385.19 53070.00 88888.00 2019-03-08 11:35:36.409 067 15584.46 385.19 53070.03 88888.00 2019-03-08 11:35:36.909 067 15584.48 385.20 53069.95 88888.00 2019-03-08 11:35:37.409 067 15584.51 385.17 53069.93 88888.00 2019-03-08 11:35:37.909 067 15584.59 385.17 53069.96 88888.00 2019-03-08 11:35:38.409 067 15584.66 385.24 53069.98 88888.00 2019-03-08 11:35:39.409 067 15584.63 385.27 53069.96 88888.00 2019-03-08 11:35:39.909 067 15584.71 385.30 53069.97 88888.00 2019-03-08 11:35:40.409 067 15584.81 385.32 53069.96 88888.00 2019-03-08 11:35:40.909 067 15584.85 385.36 53069.99 88888.00 2019-03-08 11:35:41.409 067 15584.89 385.37 53069.93 88888.00 2019-03-08 11:35:41.909 067 15584.90 385.39 53069.95 88888.00 2019-03-08 11:35:42.409 067 15584.96 385.37 53069.96 88888.00 2019-03-08 11:35:42.909 067 15584.99 385.38 53069.90 88888.00 2019-03-08 11:35:43.409 067 15585.08 385.40 53069.85 88888.00 2019-03-08 11:35:43.909 067 15585.12 385.40 53069.85 88888.00 2019-03-08 11:35:44.409 067 15585.11 385.41 53069.90 88888.00 2019-03-08 11:35:44.909 067 15585.17 385.41 53069.91 88888.00 2019-03-08 11:35:45.409 067 15585.19 385.46 53069.85 88888.00 2019-03-08 11:35:45.909 067 15585.24 385.43 53069.79 88888.00 2019-03-08 11:35:46.409 067 15585.29 385.42 53069.80 88888.00 2019-03-08 11:35:46.909 067 15585.29 385.43 53069.84 88888.00 2019-03-08 11:35:47.409 067 15585.24 385.47 53069.87 88888.00 2019-03-08 11:35:47.909 067 15585.24 385.43 53069.88 88888.00 2019-03-08 11:35:48.409 067 15585.31 385.40 53069.80 88888.00 2019-03-08 11:35:49.409 067 15585.33 385.43 53069.77 88888.00 2019-03-08 11:35:49.909 067 15585.33 385.46 53069.83 88888.00 2019-03-08 11:35:50.409 067 15585.36 385.47 53069.88 88888.00 2019-03-08 11:35:50.909 067 15585.38 385.43 53069.92 88888.00 2019-03-08 11:35:51.409 067 15585.38 385.43 53069.90 88888.00 2019-03-08 11:35:51.909 067 15585.35 385.45 53069.93 88888.00 2019-03-08 11:35:52.409 067 15585.36 385.45 53069.94 88888.00 2019-03-08 11:35:52.909 067 15585.38 385.42 53069.96 88888.00 2019-03-08 11:35:53.409 067 15585.39 385.43 53069.96 88888.00 2019-03-08 11:35:53.909 067 15585.42 385.45 53069.99 88888.00 2019-03-08 11:35:54.409 067 15585.45 385.42 53069.95 88888.00 2019-03-08 11:35:54.909 067 15585.45 385.43 53069.95 88888.00 2019-03-08 11:35:55.409 067 15585.41 385.48 53069.93 88888.00 2019-03-08 11:35:55.909 067 15585.39 385.49 53069.95 88888.00 2019-03-08 11:35:56.409 067 15585.30 385.50 53069.95 88888.00 2019-03-08 11:35:56.909 067 15585.31 385.50 53070.00 88888.00 2019-03-08 11:35:57.409 067 15585.35 385.51 53069.97 88888.00 2019-03-08 11:35:57.909 067 15585.33 385.49 53069.94 88888.00 2019-03-08 11:35:58.409 067 15585.33 385.50 53069.95 88888.00 2019-03-08 11:35:58.909 067 15585.33 385.47 53069.96 88888.00 2019-03-08 11:35:59.409 067 15585.35 385.49 53069.99 88888.00 2019-03-08 11:35:59.909 067 15585.33 385.50 53070.07 88888.00 2019-03-08 11:36:00.409 067 15585.27 385.48 53070.03 88888.00 2019-03-08 11:36:00.909 067 15585.29 385.48 53070.01 88888.00 2019-03-08 11:36:01.409 067 15585.29 385.51 53070.00 88888.00 2019-03-08 11:36:01.909 067 15585.23 385.53 53070.00 88888.00 2019-03-08 11:36:02.409 067 15585.16 385.53 53069.96 88888.00 2019-03-08 11:36:02.909 067 15585.13 385.49 53069.99 88888.00 2019-03-08 11:36:03.409 067 15585.10 385.49 53070.01 88888.00 2019-03-08 11:36:03.909 067 15585.05 385.50 53070.04 88888.00 2019-03-08 11:36:04.409 067 15585.04 385.46 53070.04 88888.00 2019-03-08 11:36:04.909 067 15585.04 385.45 53069.98 88888.00 2019-03-08 11:36:05.409 067 15584.96 385.38 53069.99 88888.00 2019-03-08 11:36:05.909 067 15584.90 385.37 53069.99 88888.00 2019-03-08 11:36:06.409 067 15584.91 385.31 53069.93 88888.00 2019-03-08 11:36:06.909 067 15584.85 385.27 53069.96 88888.00 2019-03-08 11:36:07.409 067 15584.82 385.25 53070.00 88888.00 2019-03-08 11:36:07.909 067 15584.78 385.29 53069.97 88888.00 2019-03-08 11:36:08.409 067 15584.76 385.25 53069.93 88888.00 2019-03-08 11:36:08.909 067 15584.74 385.16 53069.92 88888.00 2019-03-08 11:36:09.409 067 15584.71 385.14 53069.92 88888.00 2019-03-08 11:36:09.909 067 15584.69 385.16 53069.97 88888.00 2019-03-08 11:36:10.409 067 15584.66 385.16 53069.95 88888.00 2019-03-08 11:36:10.909 067 15584.64 385.15 53069.87 88888.00 2019-03-08 11:36:11.409 067 15584.64 385.12 53069.79 88888.00 2019-03-08 11:36:11.909 067 15584.63 385.07 53069.84 88888.00 2019-03-08 11:36:12.409 067 15584.57 385.03 53069.83 88888.00 2019-03-08 11:36:12.909 067 15584.54 385.02 53069.84 88888.00 2019-03-08 11:36:13.409 067 15584.56 385.01 53069.84 88888.00 2019-03-08 11:36:13.909 067 15584.53 384.95 53069.85 88888.00 2019-03-08 11:36:14.409 067 15584.56 384.88 53069.88 88888.00 2019-03-08 11:36:14.909 067 15584.59 384.85 53069.90 88888.00 2019-03-08 11:36:15.409 067 15584.63 384.79 53069.81 88888.00 2019-03-08 11:36:15.909 067 15584.63 384.79 53069.76 88888.00 2019-03-08 11:36:16.409 067 15584.62 384.74 53069.75 88888.00 2019-03-08 11:36:16.909 067 15584.65 384.69 53069.67 88888.00 2019-03-08 11:36:17.409 067 15584.66 384.70 53069.69 88888.00 2019-03-08 11:36:17.909 067 15584.69 384.69 53069.69 88888.00 2019-03-08 11:36:18.409 067 15584.72 384.68 53069.74 88888.00 2019-03-08 11:36:18.909 067 15584.77 384.64 53069.73 88888.00 2019-03-08 11:36:19.409 067 15584.78 384.61 53069.70 88888.00 2019-03-08 11:36:19.909 067 15584.80 384.53 53069.66 88888.00 2019-03-08 11:36:20.409 067 15584.80 384.51 53069.66 88888.00 2019-03-08 11:36:20.909 067 15584.78 384.52 53069.72 88888.00 2019-03-08 11:36:21.409 067 15584.86 384.50 53069.74 88888.00 2019-03-08 11:36:21.909 067 15584.93 384.47 53069.69 88888.00 2019-03-08 11:36:22.409 067 15584.94 384.44 53069.65 88888.00 2019-03-08 11:36:22.909 067 15584.92 384.43 53069.58 88888.00 2019-03-08 11:36:23.409 067 15584.96 384.45 53069.59 88888.00 2019-03-08 11:36:23.909 067 15584.98 384.51 53069.64 88888.00 2019-03-08 11:36:24.409 067 15585.02 384.51 53069.63 88888.00 2019-03-08 11:36:24.909 067 15585.08 384.48 53069.63 88888.00 2019-03-08 11:36:25.409 067 15585.08 384.45 53069.54 88888.00 2019-03-08 11:36:25.909 067 15585.11 384.45 53069.64 88888.00 2019-03-08 11:36:26.409 067 15585.14 384.42 53069.67 88888.00 2019-03-08 11:36:26.909 067 15585.13 384.39 53069.64 88888.00 2019-03-08 11:36:27.409 067 15585.14 384.42 53069.60 88888.00 2019-03-08 11:36:27.909 067 15585.18 384.44 53069.58 88888.00 2019-03-08 11:36:28.409 067 15585.26 384.45 53069.59 88888.00 2019-03-08 11:36:28.909 067 15585.30 384.48 53069.63 88888.00 2019-03-08 11:36:29.409 067 15585.27 384.45 53069.65 88888.00 2019-03-08 11:36:29.909 067 15585.22 384.45 53069.60 88888.00 2019-03-08 11:36:30.909 067 15585.30 384.42 53069.63 88888.00 2019-03-08 11:36:31.409 067 15585.27 384.39 53069.69 88888.00 2019-03-08 11:36:31.909 067 15585.26 384.38 53069.68 88888.00 2019-03-08 11:36:32.409 067 15585.23 384.38 53069.68 88888.00 2019-03-08 11:36:32.909 067 15585.26 384.38 53069.73 88888.00 2019-03-08 11:36:33.409 067 15585.29 384.39 53069.73 88888.00 2019-03-08 11:36:33.909 067 15585.30 384.41 53069.72 88888.00 2019-03-08 11:36:34.409 067 15585.27 384.42 53069.68 88888.00 2019-03-08 11:36:34.909 067 15585.26 384.42 53069.72 88888.00 2019-03-08 11:36:35.409 067 15585.29 384.44 53069.77 88888.00 2019-03-08 11:36:35.909 067 15585.24 384.48 53069.84 88888.00 2019-03-08 11:36:36.409 067 15585.21 384.46 53069.81 88888.00 2019-03-08 11:36:36.909 067 15585.19 384.44 53069.81 88888.00 2019-03-08 11:36:37.409 067 15585.18 384.42 53069.79 88888.00 2019-03-08 11:36:37.909 067 15585.10 384.39 53069.83 88888.00 2019-03-08 11:36:38.409 067 15585.04 384.38 53069.83 88888.00 2019-03-08 11:36:38.909 067 15585.04 384.43 53069.84 88888.00 2019-03-08 11:36:39.409 067 15585.02 384.48 53069.84 88888.00 2019-03-08 11:36:39.909 067 15584.96 384.44 53069.80 88888.00 2019-03-08 11:36:40.409 067 15584.94 384.45 53069.77 88888.00 2019-03-08 11:36:40.909 067 15584.94 384.43 53069.85 88888.00 2019-03-08 11:36:41.409 067 15584.91 384.42 53069.89 88888.00 2019-03-08 11:36:41.909 067 15584.92 384.41 53069.92 88888.00 2019-03-08 11:36:42.409 067 15584.89 384.41 53069.91 88888.00 2019-03-08 11:36:42.909 067 15584.86 384.42 53069.88 88888.00 2019-03-08 11:36:43.409 067 15584.82 384.41 53069.88 88888.00 2019-03-08 11:36:43.909 067 15584.76 384.39 53069.98 88888.00 2019-03-08 11:36:44.409 067 15584.76 384.34 53069.98 88888.00 2019-03-08 11:36:44.909 067 15584.68 384.34 53069.97 88888.00 2019-03-08 11:36:45.409 067 15584.68 384.36 53069.97 88888.00 2019-03-08 11:36:45.909 067 15584.69 384.33 53069.97 88888.00 2019-03-08 11:36:46.409 067 15584.64 384.32 53069.99 88888.00 2019-03-08 11:36:46.909 067 15584.63 384.30 53069.96 88888.00 2019-03-08 11:36:47.409 067 15584.63 384.34 53070.03 88888.00 2019-03-08 11:36:47.909 067 15584.63 384.34 53069.99 88888.00 2019-03-08 11:36:48.409 067 15584.65 384.35 53070.00 88888.00 2019-03-08 11:36:48.909 067 15584.60 384.30 53069.99 88888.00 2019-03-08 11:36:49.409 067 15584.58 384.32 53069.99 88888.00 2019-03-08 11:36:49.909 067 15584.59 384.32 53069.95 88888.00 2019-03-08 11:36:50.409 067 15584.59 384.29 53069.93 88888.00 2019-03-08 11:36:50.909 067 15584.55 384.28 53069.96 88888.00 2019-03-08 11:36:51.409 067 15584.57 384.28 53069.99 88888.00 2019-03-08 11:36:51.909 067 15584.57 384.27 53070.00 88888.00 2019-03-08 11:36:52.409 067 15584.56 384.27 53069.95 88888.00 2019-03-08 11:36:52.909 067 15584.56 384.24 53069.97 88888.00 2019-03-08 11:36:53.409 067 15584.59 384.20 53069.96 88888.00 2019-03-08 11:36:53.909 067 15584.59 384.26 53069.95 88888.00 2019-03-08 11:36:54.409 067 15584.58 384.26 53069.97 88888.00 2019-03-08 11:36:54.909 067 15584.54 384.26 53069.95 88888.00 2019-03-08 11:36:55.409 067 15584.56 384.25 53069.94 88888.00 2019-03-08 11:36:55.909 067 15584.65 384.25 53069.92 88888.00 2019-03-08 11:36:56.409 067 15584.64 384.22 53069.90 88888.00 2019-03-08 11:36:56.909 067 15584.66 384.22 53069.92 88888.00 2019-03-08 11:36:57.409 067 15584.65 384.19 53069.87 88888.00 2019-03-08 11:36:57.909 067 15584.64 384.20 53069.85 88888.00 2019-03-08 11:36:58.409 067 15584.64 384.20 53069.87 88888.00 2019-03-08 11:36:58.909 067 15584.67 384.15 53069.84 88888.00 2019-03-08 11:36:59.409 067 15584.69 384.06 53069.81 88888.00 2019-03-08 11:36:59.909 067 15584.69 383.99 53069.81 88888.00 2019-03-08 11:37:00.409 067 15584.73 384.02 53069.87 88888.00 2019-03-08 11:37:00.909 067 15584.75 384.03 53069.90 88888.00 2019-03-08 11:37:01.409 067 15584.81 384.02 53069.83 88888.00 2019-03-08 11:37:01.909 067 15584.85 384.00 53069.80 88888.00 2019-03-08 11:37:02.409 067 15584.82 383.94 53069.80 88888.00 2019-03-08 11:37:02.909 067 15584.83 383.99 53069.84 88888.00 2019-03-08 11:37:03.409 067 15584.84 384.01 53069.85 88888.00 2019-03-08 11:37:03.909 067 15584.87 384.02 53069.87 88888.00 2019-03-08 11:37:04.409 067 15584.93 383.99 53069.86 88888.00 2019-03-08 11:37:04.909 067 15584.99 383.99 53069.86 88888.00 2019-03-08 11:37:05.409 067 15584.98 383.99 53069.92 88888.00 2019-03-08 11:37:05.910 067 15584.94 383.98 53069.93 88888.00 2019-03-08 11:37:06.410 067 15585.00 383.98 53069.96 88888.00 2019-03-08 11:37:06.910 067 15585.04 383.99 53069.97 88888.00 2019-03-08 11:37:07.410 067 15585.03 383.96 53069.95 88888.00 2019-03-08 11:37:07.910 067 15585.03 383.96 53069.95 88888.00 2019-03-08 11:37:08.410 067 15585.02 383.96 53069.97 88888.00 2019-03-08 11:37:08.910 067 15585.05 383.96 53069.98 88888.00 2019-03-08 11:37:09.410 067 15585.07 383.95 53070.04 88888.00 2019-03-08 11:37:09.910 067 15585.10 383.92 53070.05 88888.00 2019-03-08 11:37:10.410 067 15585.10 383.98 53070.11 88888.00 2019-03-08 11:37:10.910 067 15585.09 384.00 53070.16 88888.00 2019-03-08 11:37:11.410 067 15585.01 384.06 53070.20 88888.00 2019-03-08 11:37:12.410 067 15585.04 384.06 53070.17 88888.00 2019-03-08 11:37:12.910 067 15585.05 384.08 53070.17 88888.00 2019-03-08 11:37:13.410 067 15585.05 384.07 53070.26 88888.00 2019-03-08 11:37:13.910 067 15585.05 384.07 53070.30 88888.00 2019-03-08 11:37:14.410 067 15585.03 384.07 53070.36 88888.00 2019-03-08 11:37:14.910 067 15584.98 384.10 53070.36 88888.00 2019-03-08 11:37:15.410 067 15584.98 384.15 53070.37 88888.00 2019-03-08 11:37:15.910 067 15584.96 384.17 53070.41 88888.00 2019-03-08 11:37:16.410 067 15584.92 384.20 53070.41 88888.00 2019-03-08 11:37:16.910 067 15584.91 384.19 53070.46 88888.00 2019-03-08 11:37:17.410 067 15584.94 384.17 53070.48 88888.00 2019-03-08 11:37:17.910 067 15584.93 384.15 53070.46 88888.00 2019-03-08 11:37:18.410 067 15584.92 384.13 53070.49 88888.00 2019-03-08 11:37:18.910 067 15584.90 384.15 53070.51 88888.00 2019-03-08 11:37:19.410 067 15584.90 384.09 53070.51 88888.00 2019-03-08 11:37:19.910 067 15584.85 384.11 53070.57 88888.00 2019-03-08 11:37:20.410 067 15584.85 384.15 53070.61 88888.00 2019-03-08 11:37:20.910 067 15584.82 384.17 53070.68 88888.00 2019-03-08 11:37:21.410 067 15584.75 384.15 53070.66 88888.00 2019-03-08 11:37:21.910 067 15584.73 384.13 53070.67 88888.00 2019-03-08 11:37:22.410 067 15584.71 384.17 53070.71 88888.00 2019-03-08 11:37:22.910 067 15584.72 384.19 53070.76 88888.00 2019-03-08 11:37:23.410 067 15584.67 384.18 53070.81 88888.00 2019-03-08 11:37:23.910 067 15584.58 384.12 53070.79 88888.00 2019-03-08 11:37:24.410 067 15584.59 384.13 53070.78 88888.00 2019-03-08 11:37:24.910 067 15584.60 384.12 53070.78 88888.00 2019-03-08 11:37:25.410 067 15584.54 384.12 53070.77 88888.00 2019-03-08 11:37:25.910 067 15584.49 384.08 53070.74 88888.00 2019-03-08 11:37:26.410 067 15584.47 384.06 53070.77 88888.00 2019-03-08 11:37:26.910 067 15584.41 384.06 53070.75 88888.00 2019-03-08 11:37:27.410 067 15584.36 384.03 53070.76 88888.00 2019-03-08 11:37:27.910 067 15584.32 384.04 53070.74 88888.00 2019-03-08 11:37:28.410 067 15584.31 384.00 53070.76 88888.00 2019-03-08 11:37:28.910 067 15584.31 383.95 53070.78 88888.00 2019-03-08 11:37:29.410 067 15584.27 383.95 53070.85 88888.00 2019-03-08 11:37:29.910 067 15584.22 383.91 53070.80 88888.00 2019-03-08 11:37:30.410 067 15584.15 383.86 53070.86 88888.00 2019-03-08 11:37:30.910 067 15584.13 383.80 53070.86 88888.00 2019-03-08 11:37:31.410 067 15584.08 383.72 53070.85 88888.00 2019-03-08 11:37:31.910 067 15584.00 383.66 53070.85 88888.00 2019-03-08 11:37:32.410 067 15583.93 383.61 53070.83 88888.00 2019-03-08 11:37:32.910 067 15583.88 383.58 53070.73 88888.00 2019-03-08 11:37:33.410 067 15583.93 383.57 53070.68 88888.00 2019-03-08 11:37:33.910 067 15583.86 383.55 53070.68 88888.00 2019-03-08 11:37:34.410 067 15583.81 383.48 53070.65 88888.00 2019-03-08 11:37:34.910 067 15583.78 383.44 53070.64 88888.00 2019-03-08 11:37:35.410 067 15583.82 383.37 53070.68 88888.00 2019-03-08 11:37:35.910 067 15583.78 383.29 53070.65 88888.00 2019-03-08 11:37:36.410 067 15583.74 383.26 53070.65 88888.00 2019-03-08 11:37:36.910 067 15583.70 383.22 53070.57 88888.00 2019-03-08 11:37:37.410 067 15583.68 383.22 53070.56 88888.00 2019-03-08 11:37:37.910 067 15583.64 383.21 53070.57 88888.00 2019-03-08 11:37:38.410 067 15583.61 383.17 53070.57 88888.00 2019-03-08 11:37:38.910 067 15583.60 383.14 53070.54 88888.00 2019-03-08 11:37:39.410 067 15583.56 383.08 53070.55 88888.00 2019-03-08 11:37:39.910 067 15583.54 383.00 53070.53 88888.00 2019-03-08 11:37:40.410 067 15583.51 382.95 53070.51 88888.00 2019-03-08 11:37:40.910 067 15583.50 382.90 53070.46 88888.00 2019-03-08 11:37:41.410 067 15583.50 382.88 53070.48 88888.00 2019-03-08 11:37:41.910 067 15583.46 382.85 53070.44 88888.00 2019-03-08 11:37:42.410 067 15583.50 382.88 53070.39 88888.00 2019-03-08 11:37:42.910 067 15583.51 382.85 53070.43 88888.00 2019-03-08 11:37:43.910 067 15583.49 382.73 53070.39 88888.00 2019-03-08 11:37:44.410 067 15583.46 382.75 53070.38 88888.00 2019-03-08 11:37:44.910 067 15583.45 382.75 53070.34 88888.00 2019-03-08 11:37:45.410 067 15583.47 382.77 53070.32 88888.00 2019-03-08 11:37:45.910 067 15583.50 382.73 53070.32 88888.00 2019-03-08 11:37:46.410 067 15583.51 382.71 53070.27 88888.00 2019-03-08 11:37:46.910 067 15583.54 382.65 53070.28 88888.00 2019-03-08 11:37:47.410 067 15583.51 382.73 53070.21 88888.00 2019-03-08 11:37:47.910 067 15583.59 382.73 53070.18 88888.00 2019-03-08 11:37:48.410 067 15583.59 382.66 53070.13 88888.00 2019-03-08 11:37:48.910 067 15583.65 382.71 53070.17 88888.00 2019-03-08 11:37:49.410 067 15583.68 382.69 53070.13 88888.00 2019-03-08 11:37:49.910 067 15583.78 382.62 53070.14 88888.00 2019-03-08 11:37:50.410 067 15583.82 382.63 53070.04 88888.00 2019-03-08 11:37:50.910 067 15583.84 382.68 53070.01 88888.00 2019-03-08 11:37:51.410 067 15583.87 382.68 53070.09 88888.00 2019-03-08 11:37:51.910 067 15583.96 382.71 53070.06 88888.00 2019-03-08 11:37:52.410 067 15583.95 382.68 53070.00 88888.00 2019-03-08 11:37:52.910 067 15583.96 382.71 53069.98 88888.00 2019-03-08 11:37:53.410 067 15584.04 382.77 53069.96 88888.00 2019-03-08 11:37:53.910 067 15584.13 382.73 53069.98 88888.00 2019-03-08 11:37:54.410 067 15584.18 382.70 53069.95 88888.00 2019-03-08 11:37:54.910 067 15584.20 382.74 53069.94 88888.00 2019-03-08 11:37:55.410 067 15584.24 382.77 53069.92 88888.00 2019-03-08 11:37:55.910 067 15584.33 382.77 53069.92 88888.00 2019-03-08 11:37:56.410 067 15584.42 382.77 53069.95 88888.00 2019-03-08 11:37:56.910 067 15584.47 382.81 53069.93 88888.00 2019-03-08 11:37:57.410 067 15584.48 382.82 53069.96 88888.00 2019-03-08 11:37:57.910 067 15584.54 382.82 53070.00 88888.00 2019-03-08 11:37:58.410 067 15584.57 382.86 53069.99 88888.00 2019-03-08 11:37:58.910 067 15584.50 382.90 53070.05 88888.00 2019-03-08 11:37:59.410 067 15584.54 382.96 53070.11 88888.00 2019-03-08 11:37:59.910 067 15584.64 382.95 53070.14 88888.00 2019-03-08 11:38:00.410 067 15584.65 382.98 53070.17 88888.00 2019-03-08 11:38:00.910 067 15584.68 383.06 53070.19 88888.00 2019-03-08 11:38:01.410 067 15584.73 383.11 53070.23 88888.00 2019-03-08 11:38:01.910 067 15584.73 383.12 53070.27 88888.00 2019-03-08 11:38:02.410 067 15584.75 383.11 53070.29 88888.00 2019-03-08 11:38:02.910 067 15584.76 383.12 53070.29 88888.00 2019-03-08 11:38:03.410 067 15584.69 383.17 53070.34 88888.00 2019-03-08 11:38:03.910 067 15584.72 383.25 53070.39 88888.00 2019-03-08 11:38:04.410 067 15584.75 383.29 53070.40 88888.00 2019-03-08 11:38:04.910 067 15584.72 383.34 53070.45 88888.00 2019-03-08 11:38:05.410 067 15584.67 383.38 53070.48 88888.00 2019-03-08 11:38:05.910 067 15584.66 383.38 53070.48 88888.00 2019-03-08 11:38:06.410 067 15584.71 383.39 53070.53 88888.00 2019-03-08 11:38:06.910 067 15584.72 383.44 53070.53 88888.00 2019-03-08 11:38:07.410 067 15584.72 383.49 53070.59 88888.00 2019-03-08 11:38:07.910 067 15584.67 383.50 53070.69 88888.00 2019-03-08 11:38:08.410 067 15584.66 383.53 53070.67 88888.00 2019-03-08 11:38:08.910 067 15584.66 383.58 53070.70 88888.00 2019-03-08 11:38:09.410 067 15584.62 383.64 53070.79 88888.00 2019-03-08 11:38:09.910 067 15584.58 383.66 53070.85 88888.00 2019-03-08 11:38:10.410 067 15584.57 383.66 53070.89 88888.00 2019-03-08 11:38:10.910 067 15584.53 383.69 53070.91 88888.00 2019-03-08 11:38:11.410 067 15584.49 383.69 53070.92 88888.00 2019-03-08 11:38:11.910 067 15584.48 383.73 53070.98 88888.00 2019-03-08 11:38:12.410 067 15584.44 383.73 53071.08 88888.00 2019-03-08 11:38:12.910 067 15584.40 383.72 53071.16 88888.00 2019-03-08 11:38:13.410 067 15584.38 383.73 53071.15 88888.00 2019-03-08 11:38:13.910 067 15584.32 383.77 53071.16 88888.00 2019-03-08 11:38:14.410 067 15584.29 383.80 53071.14 88888.00 2019-03-08 11:38:14.910 067 15584.23 383.78 53071.18 88888.00 2019-03-08 11:38:15.410 067 15584.22 383.82 53071.26 88888.00 2019-03-08 11:38:15.910 067 15584.22 383.78 53071.25 88888.00 2019-03-08 11:38:16.410 067 15584.21 383.80 53071.31 88888.00 2019-03-08 11:38:16.910 067 15584.18 383.81 53071.38 88888.00 2019-03-08 11:38:17.410 067 15584.10 383.87 53071.42 88888.00 2019-03-08 11:38:17.910 067 15584.02 383.90 53071.44 88888.00 2019-03-08 11:38:18.410 067 15584.04 383.90 53071.44 88888.00 2019-03-08 11:38:18.910 067 15584.00 383.90 53071.50 88888.00 2019-03-08 11:38:19.410 067 15583.94 383.91 53071.56 88888.00 2019-03-08 11:38:19.910 067 15583.95 383.92 53071.56 88888.00 2019-03-08 11:38:20.410 067 15584.01 383.89 53071.56 88888.00 2019-03-08 11:38:20.910 067 15584.00 383.87 53071.57 88888.00 2019-03-08 11:38:21.410 067 15583.99 383.89 53071.64 88888.00 2019-03-08 11:38:21.910 067 15584.03 383.90 53071.62 88888.00 2019-03-08 11:38:22.410 067 15583.95 383.87 53071.61 88888.00 2019-03-08 11:38:22.910 067 15583.95 383.85 53071.61 88888.00 2019-03-08 11:38:23.410 067 15583.93 383.83 53071.56 88888.00 2019-03-08 11:38:23.910 067 15583.91 383.77 53071.58 88888.00 2019-03-08 11:38:24.410 067 15583.90 383.74 53071.64 88888.00 2019-03-08 11:38:25.410 067 15583.86 383.68 53071.67 88888.00 2019-03-08 11:38:25.910 067 15583.84 383.67 53071.70 88888.00 2019-03-08 11:38:26.410 067 15583.86 383.67 53071.68 88888.00 2019-03-08 11:38:26.910 067 15583.86 383.67 53071.70 88888.00 2019-03-08 11:38:27.410 067 15583.83 383.61 53071.70 88888.00 2019-03-08 11:38:27.910 067 15583.81 383.58 53071.69 88888.00 2019-03-08 11:38:28.410 067 15583.81 383.59 53071.62 88888.00 2019-03-08 11:38:28.910 067 15583.82 383.60 53071.60 88888.00 2019-03-08 11:38:29.410 067 15583.81 383.59 53071.62 88888.00 2019-03-08 11:38:29.910 067 15583.85 383.56 53071.66 88888.00 2019-03-08 11:38:30.410 067 15583.87 383.51 53071.62 88888.00 2019-03-08 11:38:30.910 067 15583.88 383.50 53071.68 88888.00 2019-03-08 11:38:31.410 067 15583.87 383.53 53071.73 88888.00 2019-03-08 11:38:31.910 067 15583.84 383.55 53071.72 88888.00 2019-03-08 11:38:32.410 067 15583.90 383.52 53071.71 88888.00 2019-03-08 11:38:32.910 067 15583.95 383.46 53071.73 88888.00 2019-03-08 11:38:33.410 067 15583.92 383.46 53071.73 88888.00 2019-03-08 11:38:33.910 067 15583.95 383.47 53071.72 88888.00 2019-03-08 11:38:34.410 067 15583.99 383.51 53071.74 88888.00 2019-03-08 11:38:35.410 067 15584.03 383.51 53071.69 88888.00 2019-03-08 11:38:35.910 067 15584.03 383.50 53071.73 88888.00 2019-03-08 11:38:36.410 067 15584.03 383.51 53071.76 88888.00 2019-03-08 11:38:36.910 067 15584.00 383.53 53071.71 88888.00 2019-03-08 11:38:37.410 067 15583.97 383.53 53071.71 88888.00 2019-03-08 11:38:37.910 067 15584.00 383.52 53071.67 88888.00 2019-03-08 11:38:38.410 067 15584.00 383.55 53071.74 88888.00 2019-03-08 11:38:38.910 067 15584.03 383.57 53071.72 88888.00 2019-03-08 11:38:39.410 067 15584.05 383.55 53071.69 88888.00 2019-03-08 11:38:39.910 067 15584.09 383.52 53071.71 88888.00 2019-03-08 11:38:40.410 067 15584.09 383.49 53071.76 88888.00 2019-03-08 11:38:40.910 067 15584.08 383.44 53071.78 88888.00 2019-03-08 11:38:41.410 067 15584.10 383.44 53071.75 88888.00 2019-03-08 11:38:41.910 067 15584.13 383.47 53071.75 88888.00 2019-03-08 11:38:42.410 067 15584.12 383.47 53071.74 88888.00 2019-03-08 11:38:42.910 067 15584.19 383.46 53071.74 88888.00 2019-03-08 11:38:43.410 067 15584.18 383.47 53071.72 88888.00 2019-03-08 11:38:43.910 067 15584.12 383.43 53071.62 88888.00 2019-03-08 11:38:44.410 067 15584.06 383.49 53071.62 88888.00 2019-03-08 11:38:44.910 067 15584.02 383.56 53071.65 88888.00 2019-03-08 11:38:45.410 067 15584.02 383.52 53071.68 88888.00 2019-03-08 11:38:45.910 067 15584.04 383.49 53071.69 88888.00 2019-03-08 11:38:46.410 067 15584.09 383.52 53071.61 88888.00 2019-03-08 11:38:46.910 067 15584.06 383.51 53071.62 88888.00 2019-03-08 11:38:47.410 067 15584.03 383.47 53071.69 88888.00 2019-03-08 11:38:47.910 067 15584.00 383.47 53071.70 88888.00 2019-03-08 11:38:48.410 067 15583.99 383.47 53071.69 88888.00 2019-03-08 11:38:48.910 067 15584.00 383.43 53071.72 88888.00 2019-03-08 11:38:49.410 067 15583.95 383.43 53071.64 88888.00 2019-03-08 11:38:49.910 067 15583.91 383.46 53071.69 88888.00 2019-03-08 11:38:50.410 067 15583.91 383.47 53071.71 88888.00 2019-03-08 11:38:50.910 067 15583.87 383.47 53071.64 88888.00 2019-03-08 11:38:51.410 067 15583.85 383.43 53071.68 88888.00 2019-03-08 11:38:51.910 067 15583.83 383.42 53071.70 88888.00 2019-03-08 11:38:52.410 067 15583.75 383.44 53071.68 88888.00 2019-03-08 11:38:52.910 067 15583.75 383.42 53071.71 88888.00 2019-03-08 11:38:53.410 067 15583.74 383.39 53071.69 88888.00 2019-03-08 11:38:53.910 067 15583.64 383.40 53071.68 88888.00 2019-03-08 11:38:54.410 067 15583.57 383.44 53071.69 88888.00 2019-03-08 11:38:54.910 067 15583.57 383.44 53071.74 88888.00 2019-03-08 11:38:55.410 067 15583.54 383.43 53071.71 88888.00 2019-03-08 11:38:55.910 067 15583.52 383.40 53071.74 88888.00 2019-03-08 11:38:56.410 067 15583.49 383.37 53071.75 88888.00 2019-03-08 11:38:56.910 067 15583.42 383.35 53071.71 88888.00 2019-03-08 11:38:57.410 067 15583.40 383.38 53071.78 88888.00 2019-03-08 11:38:57.910 067 15583.38 383.37 53071.86 88888.00 2019-03-08 11:38:58.410 067 15583.37 383.35 53071.86 88888.00 2019-03-08 11:38:58.910 067 15583.38 383.33 53071.85 88888.00 2019-03-08 11:38:59.410 067 15583.32 383.31 53071.80 88888.00 2019-03-08 11:38:59.910 067 15583.27 383.31 53071.74 88888.00 2019-03-08 11:39:00.410 067 15583.21 383.33 53071.74 88888.00 2019-03-08 11:39:00.910 067 15583.13 383.33 53071.77 88888.00 2019-03-08 11:39:01.410 067 15583.13 383.33 53071.74 88888.00 2019-03-08 11:39:01.910 067 15583.13 383.27 53071.70 88888.00 2019-03-08 11:39:02.410 067 15583.14 383.25 53071.71 88888.00 2019-03-08 11:39:02.910 067 15583.10 383.26 53071.75 88888.00 2019-03-08 11:39:03.410 067 15583.06 383.24 53071.74 88888.00 2019-03-08 11:39:03.910 067 15583.05 383.24 53071.76 88888.00 2019-03-08 11:39:04.410 067 15583.05 383.21 53071.79 88888.00 2019-03-08 11:39:04.910 067 15583.06 383.20 53071.84 88888.00 2019-03-08 11:39:05.410 067 15583.09 383.20 53071.81 88888.00 2019-03-08 11:39:05.910 067 15583.06 383.20 53071.78 88888.00 2019-03-08 11:39:06.410 067 15583.04 383.25 53071.79 88888.00 2019-03-08 11:39:06.910 067 15583.05 383.25 53071.78 88888.00 2019-03-08 11:39:07.410 067 15583.06 383.25 53071.77 88888.00 2019-03-08 11:39:07.910 067 15583.02 383.29 53071.79 88888.00 2019-03-08 11:39:08.410 067 15582.99 383.26 53071.77 88888.00 2019-03-08 11:39:08.910 067 15582.99 383.25 53071.77 88888.00 2019-03-08 11:39:09.410 067 15582.99 383.26 53071.80 88888.00 2019-03-08 11:39:09.910 067 15583.00 383.25 53071.84 88888.00 2019-03-08 11:39:10.410 067 15583.01 383.24 53071.82 88888.00 2019-03-08 11:39:10.910 067 15583.01 383.31 53071.87 88888.00 2019-03-08 11:39:11.410 067 15582.99 383.35 53071.86 88888.00 2019-03-08 11:39:11.910 067 15582.99 383.31 53071.87 88888.00 2019-03-08 11:39:12.410 067 15583.04 383.34 53071.89 88888.00 2019-03-08 11:39:12.910 067 15583.05 383.34 53071.87 88888.00 2019-03-08 11:39:13.410 067 15583.03 383.35 53071.85 88888.00 2019-03-08 11:39:13.910 067 15583.03 383.38 53071.85 88888.00 2019-03-08 11:39:14.410 067 15583.05 383.39 53071.84 88888.00 2019-03-08 11:39:14.910 067 15583.03 383.42 53071.84 88888.00 2019-03-08 11:39:15.410 067 15583.01 383.46 53071.86 88888.00 2019-03-08 11:39:15.910 067 15583.00 383.43 53071.85 88888.00 2019-03-08 11:39:16.410 067 15582.96 383.43 53071.87 88888.00 2019-03-08 11:39:16.910 067 15583.02 383.44 53071.90 88888.00 2019-03-08 11:39:17.410 067 15583.06 383.44 53071.90 88888.00 2019-03-08 11:39:17.910 067 15583.03 383.49 53071.90 88888.00 2019-03-08 11:39:18.410 067 15583.01 383.53 53071.92 88888.00 2019-03-08 11:39:18.910 067 15582.97 383.55 53071.94 88888.00 2019-03-08 11:39:19.410 067 15583.01 383.61 53071.94 88888.00 2019-03-08 11:39:19.910 067 15583.00 383.64 53071.93 88888.00 2019-03-08 11:39:20.410 067 15582.99 383.66 53071.92 88888.00 2019-03-08 11:39:20.910 067 15583.00 383.61 53071.98 88888.00 2019-03-08 11:39:21.410 067 15583.04 383.58 53071.99 88888.00 2019-03-08 11:39:21.910 067 15583.09 383.61 53071.98 88888.00 2019-03-08 11:39:22.410 067 15583.06 383.67 53072.04 88888.00 2019-03-08 11:39:22.910 067 15583.10 383.67 53072.06 88888.00 2019-03-08 11:39:23.410 067 15583.15 383.72 53072.07 88888.00 2019-03-08 11:39:23.910 067 15583.18 383.73 53072.07 88888.00 2019-03-08 11:39:24.910 067 15583.24 383.74 53072.04 88888.00 2019-03-08 11:39:25.410 067 15583.25 383.77 53072.04 88888.00 2019-03-08 11:39:25.910 067 15583.22 383.83 53072.06 88888.00 2019-03-08 11:39:26.410 067 15583.15 383.86 53072.01 88888.00 2019-03-08 11:39:26.910 067 15583.19 383.82 53071.98 88888.00 2019-03-08 11:39:27.410 067 15583.19 383.83 53072.05 88888.00 2019-03-08 11:39:27.910 067 15583.23 383.86 53072.08 88888.00 2019-03-08 11:39:28.410 067 15583.31 383.84 53072.09 88888.00 2019-03-08 11:39:28.910 067 15583.34 383.85 53072.10 88888.00 2019-03-08 11:39:29.410 067 15583.34 383.92 53072.11 88888.00 2019-03-08 11:39:29.910 067 15583.34 383.95 53072.14 88888.00 2019-03-08 11:39:30.410 067 15583.39 383.95 53072.20 88888.00 2019-03-08 11:39:30.910 067 15583.39 384.00 53072.19 88888.00 2019-03-08 11:39:31.410 067 15583.39 383.98 53072.19 88888.00 2019-03-08 11:39:31.910 067 15583.46 384.00 53072.21 88888.00 2019-03-08 11:39:32.410 067 15583.46 384.02 53072.20 88888.00 2019-03-08 11:39:32.910 067 15583.45 384.03 53072.21 88888.00 2019-03-08 11:39:33.410 067 15583.43 384.07 53072.15 88888.00 2019-03-08 11:39:33.910 067 15583.49 384.08 53072.18 88888.00 2019-03-08 11:39:34.410 067 15583.55 384.11 53072.21 88888.00 2019-03-08 11:39:34.910 067 15583.60 384.12 53072.25 88888.00 2019-03-08 11:39:35.410 067 15583.55 384.15 53072.29 88888.00 2019-03-08 11:39:35.910 067 15583.59 384.15 53072.29 88888.00 2019-03-08 11:39:36.410 067 15583.63 384.17 53072.22 88888.00 2019-03-08 11:39:36.910 067 15583.67 384.18 53072.21 88888.00 2019-03-08 11:39:37.410 067 15583.69 384.20 53072.29 88888.00 2019-03-08 11:39:37.910 067 15583.73 384.25 53072.31 88888.00 2019-03-08 11:39:38.410 067 15583.74 384.27 53072.28 88888.00 2019-03-08 11:39:38.910 067 15583.68 384.29 53072.22 88888.00 2019-03-08 11:39:39.410 067 15583.70 384.30 53072.22 88888.00 2019-03-08 11:39:39.910 067 15583.76 384.32 53072.26 88888.00 2019-03-08 11:39:40.410 067 15583.75 384.30 53072.32 88888.00 2019-03-08 11:39:40.910 067 15583.78 384.28 53072.36 88888.00 2019-03-08 11:39:41.410 067 15583.83 384.27 53072.36 88888.00 2019-03-08 11:39:41.910 067 15583.82 384.25 53072.33 88888.00 2019-03-08 11:39:42.410 067 15583.78 384.27 53072.36 88888.00 2019-03-08 11:39:42.910 067 15583.79 384.29 53072.35 88888.00 2019-03-08 11:39:43.410 067 15583.77 384.29 53072.28 88888.00 2019-03-08 11:39:43.910 067 15583.78 384.27 53072.27 88888.00 2019-03-08 11:39:44.410 067 15583.79 384.26 53072.35 88888.00 2019-03-08 11:39:44.910 067 15583.83 384.29 53072.37 88888.00 2019-03-08 11:39:45.410 067 15583.81 384.29 53072.39 88888.00 2019-03-08 11:39:45.910 067 15583.74 384.30 53072.40 88888.00 2019-03-08 11:39:46.410 067 15583.82 384.33 53072.45 88888.00 2019-03-08 11:39:46.910 067 15583.83 384.32 53072.50 88888.00 2019-03-08 11:39:47.410 067 15583.82 384.32 53072.49 88888.00 2019-03-08 11:39:47.910 067 15583.78 384.27 53072.46 88888.00 2019-03-08 11:39:48.410 067 15583.70 384.28 53072.43 88888.00 2019-03-08 11:39:48.910 067 15583.67 384.30 53072.51 88888.00 2019-03-08 11:39:49.410 067 15583.61 384.29 53072.52 88888.00 2019-03-08 11:39:49.910 067 15583.59 384.33 53072.53 88888.00 2019-03-08 11:39:50.410 067 15583.56 384.36 53072.58 88888.00 2019-03-08 11:39:50.910 067 15583.55 384.37 53072.56 88888.00 2019-03-08 11:39:51.410 067 15583.52 384.37 53072.55 88888.00 2019-03-08 11:39:51.910 067 15583.47 384.35 53072.56 88888.00 2019-03-08 11:39:52.410 067 15583.41 384.33 53072.58 88888.00 2019-03-08 11:39:52.910 067 15583.34 384.32 53072.65 88888.00 2019-03-08 11:39:53.410 067 15583.33 384.34 53072.70 88888.00 2019-03-08 11:39:53.910 067 15583.32 384.34 53072.73 88888.00 2019-03-08 11:39:54.410 067 15583.27 384.33 53072.69 88888.00 2019-03-08 11:39:54.910 067 15583.27 384.35 53072.69 88888.00 2019-03-08 11:39:55.410 067 15583.24 384.38 53072.73 88888.00 2019-03-08 11:39:55.910 067 15583.21 384.41 53072.74 88888.00 2019-03-08 11:39:56.410 067 15583.18 384.37 53072.74 88888.00 2019-03-08 11:39:56.910 067 15583.12 384.33 53072.77 88888.00 2019-03-08 11:39:57.410 067 15583.06 384.33 53072.80 88888.00 2019-03-08 11:39:57.910 067 15583.03 384.30 53072.77 88888.00 2019-03-08 11:39:58.410 067 15583.01 384.25 53072.74 88888.00 2019-03-08 11:39:58.910 067 15582.91 384.26 53072.77 88888.00 2019-03-08 11:39:59.410 067 15582.85 384.24 53072.82 88888.00 2019-03-08 11:39:59.910 067 15582.86 384.18 53072.77 88888.00 2019-03-08 11:40:00.410 067 15582.87 384.22 53072.76 88888.00 2019-03-08 11:40:00.910 067 15582.82 384.22 53072.77 88888.00 2019-03-08 11:40:01.410 067 15582.75 384.19 53072.80 88888.00 2019-03-08 11:40:01.910 067 15582.75 384.17 53072.77 88888.00 2019-03-08 11:40:02.410 067 15582.75 384.16 53072.75 88888.00 2019-03-08 11:40:02.910 067 15582.67 384.16 53072.78 88888.00 2019-03-08 11:40:03.410 067 15582.67 384.17 53072.78 88888.00 2019-03-08 11:40:03.910 067 15582.65 384.12 53072.79 88888.00 2019-03-08 11:40:04.410 067 15582.64 384.15 53072.81 88888.00 2019-03-08 11:40:04.910 067 15582.55 384.12 53072.80 88888.00 2019-03-08 11:40:05.410 067 15582.51 384.12 53072.81 88888.00 2019-03-08 11:40:05.910 067 15582.57 384.12 53072.79 88888.00 2019-03-08 11:40:06.410 067 15582.57 384.11 53072.74 88888.00 2019-03-08 11:40:06.910 067 15582.56 384.11 53072.74 88888.00 2019-03-08 11:40:07.410 067 15582.56 384.08 53072.75 88888.00 2019-03-08 11:40:07.910 067 15582.52 384.06 53072.68 88888.00 2019-03-08 11:40:08.410 067 15582.55 384.03 53072.67 88888.00 2019-03-08 11:40:08.910 067 15582.56 384.09 53072.73 88888.00 2019-03-08 11:40:09.410 067 15582.49 384.06 53072.76 88888.00 2019-03-08 11:40:09.910 067 15582.47 384.10 53072.72 88888.00 2019-03-08 11:40:10.410 067 15582.52 384.15 53072.68 88888.00 2019-03-08 11:40:10.910 067 15582.54 384.13 53072.68 88888.00 2019-03-08 11:40:11.410 067 15582.51 384.12 53072.66 88888.00 2019-03-08 11:40:11.910 067 15582.54 384.16 53072.69 88888.00 2019-03-08 11:40:12.410 067 15582.55 384.17 53072.68 88888.00 2019-03-08 11:40:12.910 067 15582.58 384.19 53072.70 88888.00 2019-03-08 11:40:13.410 067 15582.58 384.20 53072.73 88888.00 2019-03-08 11:40:13.910 067 15582.54 384.26 53072.73 88888.00 2019-03-08 11:40:14.410 067 15582.54 384.32 53072.74 88888.00 2019-03-08 11:40:14.910 067 15582.56 384.34 53072.83 88888.00 2019-03-08 11:40:15.410 067 15582.57 384.37 53072.77 88888.00 2019-03-08 11:40:15.910 067 15582.65 384.41 53072.76 88888.00 2019-03-08 11:40:16.410 067 15582.68 384.44 53072.85 88888.00 2019-03-08 11:40:16.910 067 15582.65 384.46 53072.88 88888.00 2019-03-08 11:40:17.410 067 15582.63 384.48 53072.80 88888.00 2019-03-08 11:40:17.910 067 15582.65 384.53 53072.87 88888.00 2019-03-08 11:40:18.410 067 15582.68 384.58 53072.88 88888.00 2019-03-08 11:40:18.910 067 15582.68 384.62 53072.85 88888.00 2019-03-08 11:40:19.410 067 15582.68 384.64 53072.82 88888.00 2019-03-08 11:40:19.910 067 15582.68 384.68 53072.82 88888.00 2019-03-08 11:40:20.410 067 15582.68 384.69 53072.87 88888.00 2019-03-08 11:40:20.910 067 15582.75 384.74 53072.89 88888.00 2019-03-08 11:40:21.410 067 15582.78 384.77 53072.89 88888.00 2019-03-08 11:40:21.910 067 15582.82 384.78 53072.88 88888.00 2019-03-08 11:40:22.410 067 15582.79 384.80 53072.91 88888.00 2019-03-08 11:40:22.910 067 15582.81 384.81 53072.95 88888.00 2019-03-08 11:40:23.410 067 15582.83 384.86 53073.03 88888.00 2019-03-08 11:40:23.910 067 15582.82 384.88 53073.03 88888.00 2019-03-08 11:40:24.410 067 15582.84 384.90 53072.98 88888.00 2019-03-08 11:40:24.910 067 15582.91 384.97 53073.03 88888.00 2019-03-08 11:40:25.410 067 15582.90 384.95 53073.09 88888.00 2019-03-08 11:40:25.910 067 15582.90 384.98 53073.08 88888.00 2019-03-08 11:40:26.410 067 15582.91 385.03 53073.10 88888.00 2019-03-08 11:40:26.910 067 15582.95 385.03 53073.10 88888.00 2019-03-08 11:40:27.410 067 15583.00 385.04 53073.16 88888.00 2019-03-08 11:40:27.910 067 15583.00 385.06 53073.17 88888.00 2019-03-08 11:40:28.410 067 15582.99 385.14 53073.21 88888.00 2019-03-08 11:40:28.910 067 15583.00 385.15 53073.16 88888.00 2019-03-08 11:40:29.910 067 15583.11 385.20 53073.12 88888.00 2019-03-08 11:40:30.410 067 15583.16 385.21 53073.20 88888.00 2019-03-08 11:40:30.910 067 15583.16 385.25 53073.20 88888.00 2019-03-08 11:40:31.410 067 15583.18 385.25 53073.19 88888.00 2019-03-08 11:40:31.910 067 15583.12 385.28 53073.21 88888.00 2019-03-08 11:40:32.410 067 15583.13 385.29 53073.19 88888.00 2019-03-08 11:40:32.910 067 15583.16 385.32 53073.20 88888.00 2019-03-08 11:40:33.410 067 15583.19 385.32 53073.27 88888.00 2019-03-08 11:40:33.910 067 15583.21 385.32 53073.34 88888.00 2019-03-08 11:40:34.410 067 15583.19 385.34 53073.29 88888.00 2019-03-08 11:40:34.910 067 15583.21 385.36 53073.26 88888.00 2019-03-08 11:40:35.410 067 15583.23 385.42 53073.29 88888.00 2019-03-08 11:40:35.910 067 15583.24 385.40 53073.31 88888.00 2019-03-08 11:40:36.410 067 15583.24 385.40 53073.36 88888.00 2019-03-08 11:40:36.910 067 15583.20 385.42 53073.34 88888.00 2019-03-08 11:40:37.410 067 15583.24 385.48 53073.33 88888.00 2019-03-08 11:40:37.910 067 15583.27 385.48 53073.32 88888.00 2019-03-08 11:40:38.410 067 15583.23 385.53 53073.33 88888.00 2019-03-08 11:40:38.910 067 15583.20 385.54 53073.40 88888.00 2019-03-08 11:40:39.410 067 15583.21 385.53 53073.46 88888.00 2019-03-08 11:40:39.910 067 15583.16 385.55 53073.41 88888.00 2019-03-08 11:40:40.410 067 15583.12 385.57 53073.42 88888.00 2019-03-08 11:40:40.910 067 15583.14 385.62 53073.42 88888.00 2019-03-08 11:40:41.410 067 15583.16 385.64 53073.41 88888.00 2019-03-08 11:40:41.910 067 15583.19 385.65 53073.45 88888.00 2019-03-08 11:40:42.410 067 15583.14 385.71 53073.46 88888.00 2019-03-08 11:40:42.910 067 15583.11 385.73 53073.49 88888.00 2019-03-08 11:40:43.410 067 15583.06 385.74 53073.49 88888.00 2019-03-08 11:40:43.910 067 15583.01 385.74 53073.50 88888.00 2019-03-08 11:40:44.410 067 15583.02 385.74 53073.50 88888.00 2019-03-08 11:40:44.910 067 15583.02 385.71 53073.49 88888.00 2019-03-08 11:40:45.410 067 15582.97 385.72 53073.52 88888.00 2019-03-08 11:40:45.910 067 15582.92 385.74 53073.56 88888.00 2019-03-08 11:40:46.410 067 15582.90 385.75 53073.61 88888.00 2019-03-08 11:40:46.910 067 15582.92 385.71 53073.58 88888.00 2019-03-08 11:40:47.410 067 15582.87 385.71 53073.55 88888.00 2019-03-08 11:40:47.910 067 15582.87 385.65 53073.56 88888.00 2019-03-08 11:40:48.410 067 15582.81 385.63 53073.54 88888.00 2019-03-08 11:40:48.910 067 15582.79 385.66 53073.55 88888.00 2019-03-08 11:40:49.410 067 15582.75 385.69 53073.56 88888.00 2019-03-08 11:40:49.910 067 15582.72 385.71 53073.55 88888.00 2019-03-08 11:40:50.410 067 15582.68 385.73 53073.58 88888.00 2019-03-08 11:40:50.910 067 15582.64 385.76 53073.63 88888.00 2019-03-08 11:40:51.410 067 15582.61 385.74 53073.63 88888.00 2019-03-08 11:40:51.910 067 15582.63 385.76 53073.58 88888.00 2019-03-08 11:40:52.410 067 15582.58 385.83 53073.56 88888.00 2019-03-08 11:40:52.910 067 15582.59 385.81 53073.52 88888.00 2019-03-08 11:40:53.410 067 15582.59 385.80 53073.50 88888.00 2019-03-08 11:40:53.910 067 15582.57 385.77 53073.52 88888.00 2019-03-08 11:40:54.410 067 15582.49 385.79 53073.50 88888.00 2019-03-08 11:40:54.910 067 15582.50 385.77 53073.54 88888.00 2019-03-08 11:40:55.410 067 15582.51 385.76 53073.59 88888.00 2019-03-08 11:40:55.910 067 15582.52 385.76 53073.61 88888.00 2019-03-08 11:40:56.410 067 15582.46 385.77 53073.63 88888.00 2019-03-08 11:40:56.910 067 15582.45 385.80 53073.63 88888.00 2019-03-08 11:40:57.410 067 15582.43 385.81 53073.59 88888.00 2019-03-08 11:40:57.910 067 15582.42 385.79 53073.55 88888.00 2019-03-08 11:40:58.410 067 15582.39 385.82 53073.54 88888.00 2019-03-08 11:40:58.910 067 15582.40 385.86 53073.55 88888.00 2019-03-08 11:40:59.410 067 15582.45 385.86 53073.54 88888.00 2019-03-08 11:40:59.910 067 15582.46 385.84 53073.53 88888.00 2019-03-08 11:41:00.410 067 15582.45 385.83 53073.54 88888.00 2019-03-08 11:41:01.410 067 15582.42 385.85 53073.61 88888.00 2019-03-08 11:41:01.910 067 15582.42 385.85 53073.68 88888.00 2019-03-08 11:41:02.410 067 15582.42 385.85 53073.68 88888.00 2019-03-08 11:41:02.910 067 15582.42 385.88 53073.66 88888.00 2019-03-08 11:41:03.410 067 15582.41 385.90 53073.71 88888.00 2019-03-08 11:41:03.910 067 15582.45 385.92 53073.71 88888.00 2019-03-08 11:41:04.410 067 15582.46 385.93 53073.70 88888.00 2019-03-08 11:41:04.910 067 15582.45 385.95 53073.68 88888.00 2019-03-08 11:41:05.410 067 15582.41 386.00 53073.71 88888.00 2019-03-08 11:41:05.910 067 15582.45 386.00 53073.72 88888.00 2019-03-08 11:41:06.410 067 15582.50 385.98 53073.66 88888.00 2019-03-08 11:41:06.910 067 15582.47 386.01 53073.62 88888.00 2019-03-08 11:41:07.410 067 15582.49 386.02 53073.66 88888.00 2019-03-08 11:41:07.910 067 15582.51 386.06 53073.70 88888.00 2019-03-08 11:41:08.410 067 15582.51 386.07 53073.70 88888.00 2019-03-08 11:41:08.910 067 15582.49 386.07 53073.70 88888.00 2019-03-08 11:41:09.410 067 15582.52 386.09 53073.71 88888.00 2019-03-08 11:41:09.910 067 15582.55 386.10 53073.75 88888.00 2019-03-08 11:41:10.410 067 15582.56 386.10 53073.72 88888.00 2019-03-08 11:41:10.910 067 15582.56 386.08 53073.73 88888.00 2019-03-08 11:41:11.410 067 15582.55 386.11 53073.74 88888.00 2019-03-08 11:41:11.910 067 15582.61 386.19 53073.80 88888.00 2019-03-08 11:41:12.410 067 15582.60 386.22 53073.78 88888.00 2019-03-08 11:41:12.910 067 15582.58 386.25 53073.77 88888.00 2019-03-08 11:41:13.410 067 15582.60 386.31 53073.70 88888.00 2019-03-08 11:41:13.910 067 15582.61 386.40 53073.73 88888.00 2019-03-08 11:41:14.410 067 15582.63 386.43 53073.74 88888.00 2019-03-08 11:41:14.910 067 15582.65 386.43 53073.73 88888.00 2019-03-08 11:41:15.410 067 15582.69 386.42 53073.74 88888.00 2019-03-08 11:41:15.910 067 15582.67 386.49 53073.77 88888.00 2019-03-08 11:41:16.410 067 15582.73 386.48 53073.77 88888.00 2019-03-08 11:41:16.910 067 15582.69 386.49 53073.73 88888.00 2019-03-08 11:41:17.410 067 15582.69 386.50 53073.76 88888.00 2019-03-08 11:41:17.910 067 15582.69 386.54 53073.81 88888.00 2019-03-08 11:41:18.410 067 15582.77 386.55 53073.83 88888.00 2019-03-08 11:41:18.910 067 15582.76 386.55 53073.83 88888.00 2019-03-08 11:41:19.410 067 15582.70 386.61 53073.79 88888.00 2019-03-08 11:41:19.910 067 15582.73 386.64 53073.81 88888.00 2019-03-08 11:41:20.410 067 15582.74 386.70 53073.83 88888.00 2019-03-08 11:41:20.910 067 15582.75 386.77 53073.78 88888.00 2019-03-08 11:41:21.410 067 15582.78 386.84 53073.77 88888.00 2019-03-08 11:41:21.910 067 15582.79 386.86 53073.79 88888.00 2019-03-08 11:41:22.410 067 15582.78 386.88 53073.79 88888.00 2019-03-08 11:41:22.910 067 15582.79 386.92 53073.74 88888.00 2019-03-08 11:41:23.410 067 15582.81 386.93 53073.69 88888.00 2019-03-08 11:41:23.910 067 15582.83 386.93 53073.73 88888.00 2019-03-08 11:41:24.410 067 15582.79 386.95 53073.72 88888.00 2019-03-08 11:41:24.910 067 15582.79 387.02 53073.74 88888.00 2019-03-08 11:41:25.410 067 15582.78 387.02 53073.75 88888.00 2019-03-08 11:41:25.910 067 15582.79 387.01 53073.70 88888.00 2019-03-08 11:41:26.410 067 15582.81 387.05 53073.72 88888.00 2019-03-08 11:41:26.910 067 15582.81 387.11 53073.73 88888.00 2019-03-08 11:41:27.410 067 15582.79 387.18 53073.75 88888.00 2019-03-08 11:41:27.910 067 15582.83 387.21 53073.78 88888.00 2019-03-08 11:41:28.410 067 15582.82 387.24 53073.70 88888.00 2019-03-08 11:41:28.910 067 15582.79 387.24 53073.71 88888.00 2019-03-08 11:41:29.410 067 15582.81 387.26 53073.71 88888.00 2019-03-08 11:41:29.910 067 15582.84 387.31 53073.71 88888.00 2019-03-08 11:41:30.410 067 15582.84 387.31 53073.71 88888.00 2019-03-08 11:41:30.910 067 15582.85 387.26 53073.76 88888.00 2019-03-08 11:41:31.410 067 15582.82 387.27 53073.75 88888.00 2019-03-08 11:41:31.910 067 15582.79 387.26 53073.81 88888.00 2019-03-08 11:41:32.910 067 15582.75 387.28 53073.81 88888.00 2019-03-08 11:41:33.410 067 15582.78 387.32 53073.80 88888.00 2019-03-08 11:41:33.910 067 15582.74 387.29 53073.75 88888.00 2019-03-08 11:41:34.410 067 15582.76 387.31 53073.75 88888.00 2019-03-08 11:41:34.910 067 15582.75 387.35 53073.74 88888.00 2019-03-08 11:41:35.410 067 15582.76 387.39 53073.69 88888.00 2019-03-08 11:41:35.910 067 15582.81 387.43 53073.67 88888.00 2019-03-08 11:41:36.410 067 15582.74 387.43 53073.62 88888.00 2019-03-08 11:41:36.910 067 15582.72 387.44 53073.61 88888.00 2019-03-08 11:41:37.410 067 15582.74 387.46 53073.68 88888.00 2019-03-08 11:41:37.911 067 15582.76 387.50 53073.64 88888.00 2019-03-08 11:41:38.411 067 15582.72 387.52 53073.62 88888.00 2019-03-08 11:41:38.911 067 15582.72 387.52 53073.64 88888.00 2019-03-08 11:41:39.411 067 15582.74 387.54 53073.68 88888.00 2019-03-08 11:41:39.911 067 15582.72 387.56 53073.69 88888.00 2019-03-08 11:41:40.411 067 15582.72 387.59 53073.63 88888.00 2019-03-08 11:41:40.911 067 15582.75 387.61 53073.60 88888.00 2019-03-08 11:41:41.411 067 15582.70 387.64 53073.62 88888.00 2019-03-08 11:41:41.911 067 15582.66 387.65 53073.67 88888.00 2019-03-08 11:41:42.411 067 15582.65 387.64 53073.62 88888.00 2019-03-08 11:41:42.911 067 15582.66 387.65 53073.58 88888.00 2019-03-08 11:41:43.411 067 15582.65 387.70 53073.63 88888.00 2019-03-08 11:41:43.911 067 15582.61 387.71 53073.66 88888.00 2019-03-08 11:41:44.411 067 15582.64 387.70 53073.68 88888.00 2019-03-08 11:41:44.911 067 15582.65 387.70 53073.70 88888.00 2019-03-08 11:41:45.411 067 15582.66 387.74 53073.67 88888.00 2019-03-08 11:41:45.911 067 15582.64 387.78 53073.61 88888.00 2019-03-08 11:41:46.411 067 15582.61 387.72 53073.62 88888.00 2019-03-08 11:41:46.911 067 15582.60 387.72 53073.61 88888.00 2019-03-08 11:41:47.411 067 15582.59 387.82 53073.58 88888.00 2019-03-08 11:41:47.911 067 15582.57 387.88 53073.59 88888.00 2019-03-08 11:41:48.411 067 15582.54 387.85 53073.58 88888.00 2019-03-08 11:41:48.911 067 15582.56 387.85 53073.59 88888.00 2019-03-08 11:41:49.411 067 15582.55 387.87 53073.53 88888.00 2019-03-08 11:41:49.911 067 15582.49 387.88 53073.50 88888.00 2019-03-08 11:41:50.911 067 15582.47 387.84 53073.49 88888.00 2019-03-08 11:41:51.411 067 15582.45 387.82 53073.46 88888.00 2019-03-08 11:41:51.911 067 15582.48 387.85 53073.46 88888.00 2019-03-08 11:41:52.411 067 15582.47 387.84 53073.46 88888.00 2019-03-08 11:41:52.911 067 15582.46 387.85 53073.46 88888.00 2019-03-08 11:41:53.411 067 15582.48 387.88 53073.51 88888.00 2019-03-08 11:41:53.911 067 15582.47 387.89 53073.48 88888.00 2019-03-08 11:41:54.411 067 15582.43 387.84 53073.45 88888.00 2019-03-08 11:41:54.911 067 15582.41 387.84 53073.46 88888.00 2019-03-08 11:41:55.411 067 15582.40 387.87 53073.47 88888.00 2019-03-08 11:41:55.911 067 15582.39 387.88 53073.46 88888.00 2019-03-08 11:41:56.411 067 15582.37 387.87 53073.43 88888.00 2019-03-08 11:41:56.911 067 15582.36 387.83 53073.38 88888.00 2019-03-08 11:41:57.411 067 15582.41 387.87 53073.33 88888.00 2019-03-08 11:41:57.911 067 15582.38 387.88 53073.29 88888.00 2019-03-08 11:41:58.411 067 15582.43 387.85 53073.31 88888.00 2019-03-08 11:41:58.911 067 15582.41 387.84 53073.31 88888.00 2019-03-08 11:41:59.411 067 15582.43 387.85 53073.38 88888.00 2019-03-08 11:41:59.911 067 15582.42 387.83 53073.33 88888.00 2019-03-08 11:42:00.411 067 15582.41 387.82 53073.31 88888.00 2019-03-08 11:42:00.911 067 15582.41 387.87 53073.36 88888.00 2019-03-08 11:42:01.411 067 15582.46 387.88 53073.45 88888.00 2019-03-08 11:42:01.911 067 15582.48 387.90 53073.46 88888.00 2019-03-08 11:42:02.411 067 15582.47 387.89 53073.43 88888.00 2019-03-08 11:42:02.911 067 15582.41 387.85 53073.39 88888.00 2019-03-08 11:42:03.411 067 15582.39 387.88 53073.36 88888.00 2019-03-08 11:42:03.911 067 15582.39 387.87 53073.35 88888.00 2019-03-08 11:42:04.411 067 15582.41 387.88 53073.40 88888.00 2019-03-08 11:42:04.911 067 15582.41 387.88 53073.41 88888.00 2019-03-08 11:42:05.411 067 15582.41 387.88 53073.41 88888.00 2019-03-08 11:42:05.911 067 15582.41 387.95 53073.36 88888.00 2019-03-08 11:42:06.411 067 15582.39 387.92 53073.32 88888.00 2019-03-08 11:42:06.911 067 15582.37 387.93 53073.32 88888.00 2019-03-08 11:42:07.411 067 15582.41 387.91 53073.32 88888.00 2019-03-08 11:42:07.911 067 15582.42 387.92 53073.39 88888.00 2019-03-08 11:42:08.411 067 15582.46 387.95 53073.37 88888.00 2019-03-08 11:42:08.911 067 15582.47 387.96 53073.36 88888.00 2019-03-08 11:42:09.411 067 15582.49 387.96 53073.30 88888.00 2019-03-08 11:42:09.911 067 15582.49 387.98 53073.29 88888.00 2019-03-08 11:42:10.411 067 15582.54 388.02 53073.29 88888.00 2019-03-08 11:42:10.911 067 15582.54 388.06 53073.30 88888.00 2019-03-08 11:42:11.411 067 15582.52 388.07 53073.29 88888.00 2019-03-08 11:42:11.911 067 15582.57 388.08 53073.29 88888.00 2019-03-08 11:42:12.411 067 15582.57 388.14 53073.29 88888.00 2019-03-08 11:42:12.911 067 15582.59 388.15 53073.29 88888.00 2019-03-08 11:42:13.411 067 15582.64 388.16 53073.30 88888.00 2019-03-08 11:42:14.411 067 15582.66 388.27 53073.25 88888.00 2019-03-08 11:42:14.911 067 15582.67 388.26 53073.27 88888.00 2019-03-08 11:42:15.411 067 15582.66 388.25 53073.28 88888.00 2019-03-08 11:42:15.911 067 15582.68 388.24 53073.28 88888.00 2019-03-08 11:42:16.411 067 15582.70 388.27 53073.29 88888.00 2019-03-08 11:42:16.911 067 15582.66 388.32 53073.34 88888.00 2019-03-08 11:42:17.411 067 15582.69 388.34 53073.33 88888.00 2019-03-08 11:42:17.911 067 15582.68 388.40 53073.34 88888.00 2019-03-08 11:42:18.411 067 15582.64 388.41 53073.32 88888.00 2019-03-08 11:42:18.911 067 15582.66 388.45 53073.32 88888.00 2019-03-08 11:42:19.411 067 15582.65 388.49 53073.26 88888.00 2019-03-08 11:42:19.911 067 15582.65 388.51 53073.26 88888.00 2019-03-08 11:42:20.411 067 15582.67 388.54 53073.31 88888.00 2019-03-08 11:42:20.911 067 15582.61 388.58 53073.30 88888.00 2019-03-08 11:42:21.411 067 15582.60 388.58 53073.28 88888.00 2019-03-08 11:42:21.911 067 15582.59 388.64 53073.29 88888.00 2019-03-08 11:42:22.411 067 15582.57 388.74 53073.31 88888.00 2019-03-08 11:42:22.911 067 15582.59 388.71 53073.33 88888.00 2019-03-08 11:42:23.411 067 15582.58 388.73 53073.35 88888.00 2019-03-08 11:42:23.911 067 15582.65 388.75 53073.32 88888.00 2019-03-08 11:42:24.411 067 15582.66 388.79 53073.38 88888.00 2019-03-08 11:42:24.911 067 15582.65 388.80 53073.37 88888.00 2019-03-08 11:42:25.411 067 15582.63 388.80 53073.42 88888.00 2019-03-08 11:42:25.911 067 15582.60 388.86 53073.42 88888.00 2019-03-08 11:42:26.411 067 15582.63 388.92 53073.42 88888.00 2019-03-08 11:42:26.911 067 15582.60 388.92 53073.41 88888.00 2019-03-08 11:42:27.411 067 15582.58 388.95 53073.45 88888.00 2019-03-08 11:42:27.911 067 15582.59 388.99 53073.46 88888.00 2019-03-08 11:42:28.411 067 15582.55 389.02 53073.47 88888.00 2019-03-08 11:42:28.911 067 15582.52 389.03 53073.50 88888.00 2019-03-08 11:42:29.411 067 15582.54 389.05 53073.50 88888.00 2019-03-08 11:42:29.911 067 15582.50 389.09 53073.51 88888.00 2019-03-08 11:42:30.411 067 15582.42 389.11 53073.55 88888.00 2019-03-08 11:42:30.911 067 15582.41 389.14 53073.59 88888.00 2019-03-08 11:42:31.411 067 15582.38 389.19 53073.58 88888.00 2019-03-08 11:42:31.911 067 15582.38 389.19 53073.60 88888.00 2019-03-08 11:42:32.411 067 15582.40 389.16 53073.60 88888.00 2019-03-08 11:42:32.911 067 15582.33 389.12 53073.54 88888.00 2019-03-08 11:42:33.411 067 15582.34 389.14 53073.50 88888.00 2019-03-08 11:42:33.911 067 15582.36 389.14 53073.54 88888.00 2019-03-08 11:42:34.411 067 15582.37 389.12 53073.56 88888.00 2019-03-08 11:42:34.911 067 15582.33 389.12 53073.61 88888.00 2019-03-08 11:42:35.411 067 15582.31 389.09 53073.58 88888.00 2019-03-08 11:42:35.911 067 15582.31 389.08 53073.52 88888.00 2019-03-08 11:42:36.411 067 15582.31 389.06 53073.52 88888.00 2019-03-08 11:42:36.911 067 15582.33 389.05 53073.52 88888.00 2019-03-08 11:42:37.411 067 15582.32 389.10 53073.53 88888.00 2019-03-08 11:42:37.911 067 15582.31 389.10 53073.50 88888.00 2019-03-08 11:42:38.411 067 15582.33 389.05 53073.46 88888.00 2019-03-08 11:42:38.911 067 15582.32 389.02 53073.47 88888.00 2019-03-08 11:42:39.411 067 15582.27 389.01 53073.42 88888.00 2019-03-08 11:42:39.911 067 15582.33 389.01 53073.39 88888.00 2019-03-08 11:42:40.411 067 15582.33 388.96 53073.36 88888.00 2019-03-08 11:42:40.911 067 15582.37 388.95 53073.30 88888.00 2019-03-08 11:42:41.411 067 15582.43 388.93 53073.26 88888.00 2019-03-08 11:42:41.911 067 15582.42 388.90 53073.28 88888.00 2019-03-08 11:42:42.411 067 15582.42 388.85 53073.30 88888.00 2019-03-08 11:42:42.911 067 15582.42 388.83 53073.27 88888.00 2019-03-08 11:42:43.411 067 15582.46 388.82 53073.26 88888.00 2019-03-08 11:42:43.911 067 15582.46 388.83 53073.25 88888.00 2019-03-08 11:42:44.411 067 15582.51 388.80 53073.20 88888.00 2019-03-08 11:42:44.911 067 15582.48 388.80 53073.13 88888.00 2019-03-08 11:42:45.911 067 15582.58 388.74 53073.11 88888.00 2019-03-08 11:42:46.411 067 15582.58 388.76 53073.03 88888.00 2019-03-08 11:42:46.911 067 15582.63 388.77 53072.99 88888.00 2019-03-08 11:42:47.411 067 15582.63 388.77 53072.95 88888.00 2019-03-08 11:42:47.911 067 15582.69 388.77 53072.91 88888.00 2019-03-08 11:42:48.411 067 15582.77 388.76 53072.96 88888.00 2019-03-08 11:42:48.911 067 15582.81 388.74 53072.97 88888.00 2019-03-08 11:42:49.411 067 15582.82 388.77 53072.98 88888.00 2019-03-08 11:42:49.911 067 15582.84 388.78 53072.93 88888.00 2019-03-08 11:42:50.411 067 15582.94 388.79 53072.91 88888.00 2019-03-08 11:42:50.911 067 15582.97 388.84 53072.87 88888.00 2019-03-08 11:42:51.411 067 15582.95 388.88 53072.89 88888.00 2019-03-08 11:42:51.911 067 15582.96 388.85 53072.87 88888.00 2019-03-08 11:42:52.411 067 15582.99 388.87 53072.83 88888.00 2019-03-08 11:42:52.911 067 15583.02 388.91 53072.86 88888.00 2019-03-08 11:42:53.411 067 15583.09 388.96 53072.88 88888.00 2019-03-08 11:42:53.911 067 15583.13 389.00 53072.88 88888.00 2019-03-08 11:42:54.411 067 15583.12 389.01 53072.83 88888.00 2019-03-08 11:42:54.911 067 15583.13 389.02 53072.85 88888.00 2019-03-08 11:42:55.411 067 15583.16 389.03 53072.85 88888.00 2019-03-08 11:42:55.911 067 15583.24 389.11 53072.81 88888.00 2019-03-08 11:42:56.411 067 15583.28 389.16 53072.82 88888.00 2019-03-08 11:42:56.911 067 15583.27 389.13 53072.78 88888.00 2019-03-08 11:42:57.411 067 15583.25 389.14 53072.80 88888.00 2019-03-08 11:42:57.911 067 15583.29 389.18 53072.88 88888.00 2019-03-08 11:42:58.411 067 15583.33 389.25 53072.87 88888.00 2019-03-08 11:42:58.911 067 15583.37 389.32 53072.90 88888.00 2019-03-08 11:42:59.411 067 15583.37 389.37 53072.93 88888.00 2019-03-08 11:42:59.911 067 15583.38 389.40 53072.95 88888.00 2019-03-08 11:43:00.411 067 15583.41 389.39 53073.01 88888.00 2019-03-08 11:43:00.911 067 15583.46 389.40 53073.06 88888.00 2019-03-08 11:43:01.411 067 15583.42 389.46 53073.03 88888.00 2019-03-08 11:43:01.911 067 15583.45 389.51 53072.99 88888.00 2019-03-08 11:43:02.411 067 15583.50 389.56 53072.96 88888.00 2019-03-08 11:43:02.911 067 15583.51 389.62 53072.99 88888.00 2019-03-08 11:43:03.911 067 15583.52 389.70 53073.12 88888.00 2019-03-08 11:43:04.411 067 15583.50 389.74 53073.12 88888.00 2019-03-08 11:43:04.911 067 15583.46 389.78 53073.09 88888.00 2019-03-08 11:43:05.411 067 15583.41 389.75 53073.13 88888.00 2019-03-08 11:43:05.911 067 15583.43 389.80 53073.18 88888.00 2019-03-08 11:43:06.411 067 15583.45 389.83 53073.18 88888.00 2019-03-08 11:43:06.911 067 15583.48 389.85 53073.21 88888.00 2019-03-08 11:43:07.411 067 15583.48 389.86 53073.22 88888.00 2019-03-08 11:43:07.911 067 15583.55 389.91 53073.17 88888.00 2019-03-08 11:43:08.411 067 15583.55 389.95 53073.21 88888.00 2019-03-08 11:43:08.911 067 15583.54 389.96 53073.26 88888.00 2019-03-08 11:43:09.411 067 15583.57 390.03 53073.26 88888.00 2019-03-08 11:43:09.911 067 15583.51 390.07 53073.22 88888.00 2019-03-08 11:43:10.411 067 15583.54 390.14 53073.21 88888.00 2019-03-08 11:43:10.911 067 15583.52 390.14 53073.20 88888.00 2019-03-08 11:43:11.411 067 15583.51 390.16 53073.20 88888.00 2019-03-08 11:43:11.911 067 15583.51 390.25 53073.21 88888.00 2019-03-08 11:43:12.411 067 15583.50 390.27 53073.20 88888.00 2019-03-08 11:43:12.911 067 15583.50 390.31 53073.25 88888.00 2019-03-08 11:43:13.411 067 15583.52 390.38 53073.17 88888.00 2019-03-08 11:43:13.911 067 15583.55 390.41 53073.05 88888.00 2019-03-08 11:43:14.411 067 15583.45 390.26 53073.16 88888.00 2019-03-08 11:43:14.911 067 15583.40 390.22 53073.21 88888.00 2019-03-08 11:43:15.411 067 15583.36 390.22 53073.27 88888.00 2019-03-08 11:43:15.911 067 15583.32 390.24 53073.29 88888.00 2019-03-08 11:43:16.411 067 15583.25 390.23 53073.28 88888.00 2019-03-08 11:43:16.911 067 15583.20 390.18 53073.29 88888.00 2019-03-08 11:43:17.411 067 15583.18 390.17 53073.26 88888.00 2019-03-08 11:43:17.911 067 15583.16 390.20 53073.17 88888.00 2019-03-08 11:43:18.411 067 15583.19 390.23 53073.14 88888.00 2019-03-08 11:43:18.911 067 15583.18 390.29 53073.16 88888.00 2019-03-08 11:43:19.411 067 15583.14 390.26 53073.17 88888.00 2019-03-08 11:43:19.911 067 15583.11 390.20 53073.12 88888.00 2019-03-08 11:43:20.411 067 15583.07 390.13 53073.12 88888.00 2019-03-08 11:43:20.911 067 15583.03 390.09 53073.11 88888.00 2019-03-08 11:43:21.411 067 15582.97 390.05 53073.14 88888.00 2019-03-08 11:43:21.911 067 15582.95 390.00 53073.16 88888.00 2019-03-08 11:43:22.411 067 15582.97 389.97 53073.15 88888.00 2019-03-08 11:43:22.911 067 15583.01 389.94 53073.09 88888.00 2019-03-08 11:43:23.411 067 15582.99 389.92 53073.08 88888.00 2019-03-08 11:43:23.911 067 15582.97 389.94 53073.14 88888.00 2019-03-08 11:43:24.411 067 15582.93 389.94 53073.13 88888.00 2019-03-08 11:43:24.911 067 15582.96 389.94 53073.09 88888.00 2019-03-08 11:43:25.411 067 15582.97 389.96 53073.03 88888.00 2019-03-08 11:43:25.911 067 15583.01 390.00 53072.97 88888.00 2019-03-08 11:43:26.411 067 15582.99 389.99 53073.03 88888.00 2019-03-08 11:43:27.411 067 15582.96 390.04 53073.10 88888.00 2019-03-08 11:43:27.911 067 15582.99 390.03 53073.10 88888.00 2019-03-08 11:43:28.411 067 15583.03 389.99 53073.06 88888.00 2019-03-08 11:43:28.911 067 15583.10 389.99 53073.09 88888.00 2019-03-08 11:43:29.411 067 15583.11 390.00 53073.13 88888.00 2019-03-08 11:43:29.911 067 15583.07 390.01 53073.13 88888.00 2019-03-08 11:43:30.411 067 15583.13 390.04 53073.13 88888.00 2019-03-08 11:43:30.911 067 15583.16 390.05 53073.18 88888.00 2019-03-08 11:43:31.411 067 15583.18 390.05 53073.18 88888.00 2019-03-08 11:43:31.911 067 15583.15 390.05 53073.17 88888.00 2019-03-08 11:43:32.411 067 15583.22 390.04 53073.15 88888.00 2019-03-08 11:43:32.911 067 15583.23 390.05 53073.16 88888.00 2019-03-08 11:43:33.411 067 15583.23 390.07 53073.16 88888.00 2019-03-08 11:43:33.911 067 15583.24 390.01 53073.10 88888.00 2019-03-08 11:43:34.411 067 15583.22 390.03 53073.07 88888.00 2019-03-08 11:43:34.911 067 15583.24 390.05 53073.07 88888.00 2019-03-08 11:43:35.411 067 15583.31 390.06 53073.01 88888.00 2019-03-08 11:43:35.911 067 15583.32 390.07 53073.02 88888.00 2019-03-08 11:43:36.411 067 15583.33 390.12 53073.06 88888.00 2019-03-08 11:43:36.911 067 15583.38 390.13 53073.06 88888.00 2019-03-08 11:43:37.411 067 15583.39 390.13 53073.05 88888.00 2019-03-08 11:43:37.911 067 15583.37 390.14 53073.06 88888.00 2019-03-08 11:43:38.411 067 15583.43 390.14 53073.03 88888.00 2019-03-08 11:43:38.911 067 15583.47 390.09 53073.01 88888.00 2019-03-08 11:43:39.411 067 15583.48 390.09 53073.05 88888.00 2019-03-08 11:43:39.911 067 15583.49 390.16 53073.02 88888.00 2019-03-08 11:43:40.411 067 15583.45 390.22 53073.00 88888.00 2019-03-08 11:43:40.911 067 15583.50 390.16 53073.02 88888.00 2019-03-08 11:43:41.411 067 15583.50 390.14 53073.00 88888.00 2019-03-08 11:43:41.911 067 15583.50 390.21 53072.99 88888.00 2019-03-08 11:43:42.411 067 15583.49 390.24 53073.01 88888.00 2019-03-08 11:43:42.911 067 15583.51 390.22 53073.00 88888.00 2019-03-08 11:43:43.411 067 15583.54 390.22 53072.93 88888.00 2019-03-08 11:43:43.911 067 15583.60 390.17 53072.93 88888.00 2019-03-08 11:43:44.411 067 15583.60 390.17 53072.89 88888.00 2019-03-08 11:43:44.911 067 15583.55 390.22 53072.89 88888.00 2019-03-08 11:43:45.411 067 15583.54 390.23 53072.88 88888.00 2019-03-08 11:43:45.911 067 15583.56 390.16 53072.87 88888.00 2019-03-08 11:43:46.411 067 15583.58 390.13 53072.80 88888.00 2019-03-08 11:43:46.911 067 15583.58 390.09 53072.78 88888.00 2019-03-08 11:43:47.411 067 15583.60 390.09 53072.82 88888.00 2019-03-08 11:43:47.911 067 15583.56 390.12 53072.81 88888.00 2019-03-08 11:43:48.411 067 15583.54 390.14 53072.83 88888.00 2019-03-08 11:43:48.911 067 15583.51 390.09 53072.78 88888.00 2019-03-08 11:43:49.411 067 15583.56 390.04 53072.75 88888.00 2019-03-08 11:43:49.911 067 15583.50 390.01 53072.76 88888.00 2019-03-08 11:43:50.411 067 15583.52 390.01 53072.76 88888.00 2019-03-08 11:43:50.911 067 15583.52 390.01 53072.75 88888.00 2019-03-08 11:43:51.411 067 15583.56 390.01 53072.76 88888.00 2019-03-08 11:43:51.911 067 15583.57 389.99 53072.68 88888.00 2019-03-08 11:43:52.411 067 15583.57 389.99 53072.67 88888.00 2019-03-08 11:43:52.911 067 15583.67 389.98 53072.68 88888.00 2019-03-08 11:43:53.411 067 15583.70 389.99 53072.66 88888.00 2019-03-08 11:43:53.911 067 15583.69 390.00 53072.60 88888.00 2019-03-08 11:43:54.411 067 15583.69 390.00 53072.55 88888.00 2019-03-08 11:43:54.911 067 15583.72 390.00 53072.54 88888.00 2019-03-08 11:43:55.411 067 15583.77 389.99 53072.52 88888.00 2019-03-08 11:43:55.911 067 15583.81 389.98 53072.52 88888.00 2019-03-08 11:43:56.411 067 15583.86 390.00 53072.54 88888.00 2019-03-08 11:43:56.911 067 15583.93 390.01 53072.53 88888.00 2019-03-08 11:43:57.411 067 15583.91 390.00 53072.51 88888.00 2019-03-08 11:43:57.911 067 15583.99 389.99 53072.52 88888.00 2019-03-08 11:43:58.411 067 15584.05 389.97 53072.52 88888.00 2019-03-08 11:43:58.911 067 15584.09 389.99 53072.51 88888.00 2019-03-08 11:43:59.411 067 15584.13 389.98 53072.50 88888.00 2019-03-08 11:43:59.911 067 15584.19 390.00 53072.46 88888.00 2019-03-08 11:44:00.411 067 15584.18 390.05 53072.47 88888.00 2019-03-08 11:44:00.911 067 15584.23 390.04 53072.45 88888.00 2019-03-08 11:44:01.411 067 15584.23 390.03 53072.48 88888.00 2019-03-08 11:44:01.911 067 15584.28 390.04 53072.51 88888.00 2019-03-08 11:44:02.411 067 15584.27 390.06 53072.51 88888.00 2019-03-08 11:44:02.911 067 15584.26 390.11 53072.50 88888.00 2019-03-08 11:44:03.411 067 15584.31 390.09 53072.50 88888.00 2019-03-08 11:44:03.911 067 15584.32 390.13 53072.47 88888.00 2019-03-08 11:44:04.411 067 15584.32 390.08 53072.52 88888.00 2019-03-08 11:44:04.911 067 15584.35 390.07 53072.53 88888.00 2019-03-08 11:44:05.411 067 15584.40 390.12 53072.53 88888.00 2019-03-08 11:44:05.911 067 15584.42 390.11 53072.53 88888.00 2019-03-08 11:44:06.411 067 15584.45 390.14 53072.53 88888.00 2019-03-08 11:44:06.911 067 15584.46 390.21 53072.53 88888.00 2019-03-08 11:44:07.411 067 15584.46 390.22 53072.50 88888.00 2019-03-08 11:44:07.911 067 15584.53 390.22 53072.51 88888.00 2019-03-08 11:44:08.911 067 15584.57 390.25 53072.56 88888.00 2019-03-08 11:44:09.411 067 15584.58 390.27 53072.61 88888.00 2019-03-08 11:44:09.911 067 15584.58 390.29 53072.60 88888.00 2019-03-08 11:44:10.411 067 15584.65 390.32 53072.60 88888.00 2019-03-08 11:44:10.911 067 15584.64 390.33 53072.67 88888.00 2019-03-08 11:44:11.411 067 15584.65 390.34 53072.70 88888.00 2019-03-08 11:44:11.911 067 15584.67 390.38 53072.77 88888.00 2019-03-08 11:44:12.411 067 15584.67 390.42 53072.74 88888.00 2019-03-08 11:44:12.911 067 15584.75 390.43 53072.70 88888.00 2019-03-08 11:44:13.411 067 15584.77 390.43 53072.68 88888.00 2019-03-08 11:44:13.911 067 15584.74 390.42 53072.71 88888.00 2019-03-08 11:44:14.411 067 15584.76 390.43 53072.78 88888.00 2019-03-08 11:44:14.911 067 15584.75 390.42 53072.83 88888.00 2019-03-08 11:44:15.411 067 15584.76 390.41 53072.93 88888.00 2019-03-08 11:44:15.911 067 15584.77 390.42 53072.93 88888.00 2019-03-08 11:44:16.411 067 15584.77 390.40 53072.89 88888.00 2019-03-08 11:44:16.911 067 15584.74 390.43 53072.90 88888.00 2019-03-08 11:44:17.411 067 15584.77 390.48 53072.97 88888.00 2019-03-08 11:44:17.911 067 15584.81 390.50 53072.98 88888.00 2019-03-08 11:44:18.411 067 15584.80 390.52 53072.97 88888.00 2019-03-08 11:44:18.911 067 15584.82 390.52 53072.99 88888.00 2019-03-08 11:44:19.411 067 15584.84 390.56 53073.01 88888.00 2019-03-08 11:44:19.911 067 15584.86 390.61 53073.01 88888.00 2019-03-08 11:44:20.411 067 15584.84 390.60 53073.06 88888.00 2019-03-08 11:44:20.911 067 15584.87 390.67 53073.11 88888.00 2019-03-08 11:44:21.411 067 15584.89 390.69 53073.13 88888.00 2019-03-08 11:44:21.911 067 15584.94 390.73 53073.12 88888.00 2019-03-08 11:44:22.411 067 15584.95 390.78 53073.19 88888.00 2019-03-08 11:44:22.911 067 15584.96 390.81 53073.22 88888.00 2019-03-08 11:44:23.411 067 15584.95 390.79 53073.29 88888.00 2019-03-08 11:44:23.911 067 15584.98 390.81 53073.31 88888.00 2019-03-08 11:44:24.411 067 15585.03 390.86 53073.31 88888.00 2019-03-08 11:44:24.911 067 15585.03 390.89 53073.32 88888.00 2019-03-08 11:44:25.411 067 15585.05 390.87 53073.30 88888.00 2019-03-08 11:44:25.911 067 15585.08 390.92 53073.34 88888.00 2019-03-08 11:44:26.411 067 15585.10 390.92 53073.37 88888.00 2019-03-08 11:44:26.911 067 15585.03 390.90 53073.39 88888.00 2019-03-08 11:44:27.411 067 15585.07 390.89 53073.37 88888.00 2019-03-08 11:44:27.911 067 15585.11 390.96 53073.45 88888.00 2019-03-08 11:44:28.411 067 15585.12 391.01 53073.48 88888.00 2019-03-08 11:44:28.911 067 15585.10 390.99 53073.47 88888.00 2019-03-08 11:44:29.411 067 15585.04 390.99 53073.49 88888.00 2019-03-08 11:44:29.911 067 15585.09 391.00 53073.46 88888.00 2019-03-08 11:44:30.411 067 15585.11 391.00 53073.43 88888.00 2019-03-08 11:44:30.911 067 15585.10 391.01 53073.45 88888.00 2019-03-08 11:44:31.411 067 15585.12 391.04 53073.42 88888.00 2019-03-08 11:44:31.911 067 15585.14 391.03 53073.48 88888.00 2019-03-08 11:44:32.411 067 15585.13 391.01 53073.49 88888.00 2019-03-08 11:44:32.911 067 15585.08 390.99 53073.46 88888.00 2019-03-08 11:44:33.411 067 15585.10 390.96 53073.47 88888.00 2019-03-08 11:44:33.911 067 15585.13 390.98 53073.49 88888.00 2019-03-08 11:44:34.411 067 15585.14 390.98 53073.52 88888.00 2019-03-08 11:44:34.911 067 15585.09 390.98 53073.51 88888.00 2019-03-08 11:44:35.411 067 15585.12 390.95 53073.48 88888.00 2019-03-08 11:44:35.911 067 15585.13 390.92 53073.47 88888.00 2019-03-08 11:44:36.411 067 15585.12 390.86 53073.46 88888.00 2019-03-08 11:44:36.911 067 15585.13 390.85 53073.49 88888.00 2019-03-08 11:44:37.411 067 15585.16 390.86 53073.49 88888.00 2019-03-08 11:44:37.911 067 15585.18 390.86 53073.45 88888.00 2019-03-08 11:44:38.411 067 15585.17 390.84 53073.37 88888.00 2019-03-08 11:44:38.911 067 15585.18 390.79 53073.33 88888.00 2019-03-08 11:44:39.411 067 15585.21 390.76 53073.34 88888.00 2019-03-08 11:44:39.911 067 15585.17 390.73 53073.33 88888.00 2019-03-08 11:44:40.411 067 15585.14 390.69 53073.28 88888.00 2019-03-08 11:44:40.911 067 15585.11 390.63 53073.22 88888.00 2019-03-08 11:44:41.411 067 15585.12 390.64 53073.20 88888.00 2019-03-08 11:44:41.911 067 15585.12 390.61 53073.16 88888.00 2019-03-08 11:44:42.411 067 15585.08 390.61 53073.13 88888.00 2019-03-08 11:44:42.911 067 15585.02 390.59 53073.09 88888.00 2019-03-08 11:44:43.411 067 15585.02 390.56 53073.10 88888.00 2019-03-08 11:44:43.911 067 15585.05 390.52 53073.10 88888.00 2019-03-08 11:44:44.411 067 15585.02 390.47 53073.09 88888.00 2019-03-08 11:44:44.911 067 15585.00 390.48 53073.03 88888.00 2019-03-08 11:44:45.411 067 15585.02 390.46 53073.00 88888.00 2019-03-08 11:44:45.911 067 15585.02 390.41 53072.95 88888.00 2019-03-08 11:44:46.411 067 15584.99 390.40 53072.98 88888.00 2019-03-08 11:44:46.911 067 15585.01 390.35 53072.96 88888.00 2019-03-08 11:44:47.411 067 15585.02 390.33 53072.94 88888.00 2019-03-08 11:44:47.911 067 15585.04 390.33 53072.94 88888.00 2019-03-08 11:44:48.411 067 15585.07 390.33 53072.92 88888.00 2019-03-08 11:44:48.911 067 15585.04 390.29 53072.90 88888.00 2019-03-08 11:44:49.411 067 15585.01 390.25 53072.87 88888.00 2019-03-08 11:44:50.411 067 15585.08 390.27 53072.79 88888.00 2019-03-08 11:44:50.911 067 15585.10 390.23 53072.76 88888.00 2019-03-08 11:44:51.411 067 15585.11 390.23 53072.80 88888.00 2019-03-08 11:44:51.911 067 15585.12 390.23 53072.82 88888.00 2019-03-08 11:44:52.411 067 15585.08 390.26 53072.80 88888.00 2019-03-08 11:44:52.911 067 15585.08 390.22 53072.81 88888.00 2019-03-08 11:44:53.411 067 15585.11 390.22 53072.75 88888.00 2019-03-08 11:44:53.911 067 15585.12 390.25 53072.72 88888.00 2019-03-08 11:44:54.411 067 15585.12 390.31 53072.74 88888.00 2019-03-08 11:44:54.911 067 15585.13 390.31 53072.73 88888.00 2019-03-08 11:44:55.411 067 15585.18 390.26 53072.71 88888.00 2019-03-08 11:44:55.911 067 15585.20 390.29 53072.72 88888.00 2019-03-08 11:44:56.411 067 15585.23 390.30 53072.71 88888.00 2019-03-08 11:44:56.911 067 15585.17 390.27 53072.73 88888.00 2019-03-08 11:44:57.411 067 15585.21 390.23 53072.72 88888.00 2019-03-08 11:44:57.911 067 15585.28 390.24 53072.75 88888.00 2019-03-08 11:44:58.411 067 15585.28 390.27 53072.76 88888.00 2019-03-08 11:44:58.911 067 15585.27 390.37 53072.72 88888.00 2019-03-08 11:44:59.411 067 15585.35 390.39 53072.65 88888.00 2019-03-08 11:44:59.911 067 15585.38 390.40 53072.63 88888.00 2019-03-08 11:45:00.411 067 15585.40 390.39 53072.66 88888.00 2019-03-08 11:45:00.911 067 15585.45 390.42 53072.71 88888.00 2019-03-08 11:45:01.411 067 15585.54 390.48 53072.72 88888.00 2019-03-08 11:45:01.911 067 15585.50 390.49 53072.69 88888.00 2019-03-08 11:45:02.411 067 15585.45 390.50 53072.66 88888.00 2019-03-08 11:45:02.911 067 15585.48 390.52 53072.66 88888.00 2019-03-08 11:45:03.411 067 15585.55 390.56 53072.68 88888.00 2019-03-08 11:45:03.911 067 15585.57 390.58 53072.69 88888.00 2019-03-08 11:45:04.411 067 15585.58 390.59 53072.71 88888.00 2019-03-08 11:45:04.911 067 15585.59 390.57 53072.76 88888.00 2019-03-08 11:45:05.411 067 15585.64 390.58 53072.76 88888.00 2019-03-08 11:45:05.911 067 15585.65 390.60 53072.75 88888.00 2019-03-08 11:45:06.411 067 15585.66 390.60 53072.74 88888.00 2019-03-08 11:45:06.911 067 15585.69 390.63 53072.73 88888.00 2019-03-08 11:45:07.411 067 15585.75 390.66 53072.75 88888.00 2019-03-08 11:45:07.911 067 15585.69 390.64 53072.76 88888.00 2019-03-08 11:45:08.411 067 15585.71 390.65 53072.78 88888.00 2019-03-08 11:45:08.911 067 15585.74 390.67 53072.77 88888.00 2019-03-08 11:45:09.411 067 15585.67 390.67 53072.77 88888.00 2019-03-08 11:45:09.911 067 15585.72 390.66 53072.77 88888.00 2019-03-08 11:45:10.411 067 15585.75 390.66 53072.72 88888.00 2019-03-08 11:45:10.911 067 15585.75 390.68 53072.72 88888.00 2019-03-08 11:45:11.411 067 15585.75 390.70 53072.72 88888.00 2019-03-08 11:45:11.911 067 15585.81 390.74 53072.73 88888.00 2019-03-08 11:45:12.411 067 15585.80 390.76 53072.78 88888.00 2019-03-08 11:45:12.911 067 15585.73 390.77 53072.82 88888.00 2019-03-08 11:45:13.411 067 15585.73 390.76 53072.88 88888.00 2019-03-08 11:45:13.911 067 15585.81 390.74 53072.86 88888.00 2019-03-08 11:45:14.411 067 15585.82 390.68 53072.82 88888.00 2019-03-08 11:45:14.911 067 15585.78 390.69 53072.80 88888.00 2019-03-08 11:45:15.411 067 15585.83 390.72 53072.86 88888.00 2019-03-08 11:45:15.911 067 15585.86 390.78 53072.89 88888.00 2019-03-08 11:45:16.411 067 15585.89 390.83 53072.92 88888.00 2019-03-08 11:45:16.911 067 15585.86 390.84 53072.93 88888.00 2019-03-08 11:45:17.411 067 15585.86 390.84 53072.86 88888.00 2019-03-08 11:45:17.911 067 15585.87 390.86 53072.81 88888.00 2019-03-08 11:45:18.411 067 15585.90 390.85 53072.81 88888.00 2019-03-08 11:45:18.911 067 15585.92 390.81 53072.82 88888.00 2019-03-08 11:45:19.411 067 15585.93 390.79 53072.87 88888.00 2019-03-08 11:45:19.911 067 15585.95 390.79 53072.87 88888.00 2019-03-08 11:45:20.411 067 15586.00 390.81 53072.91 88888.00 2019-03-08 11:45:20.911 067 15585.93 390.79 53072.92 88888.00 2019-03-08 11:45:21.911 067 15585.93 390.75 53072.86 88888.00 2019-03-08 11:45:22.411 067 15585.99 390.75 53072.89 88888.00 2019-03-08 11:45:22.911 067 15585.96 390.74 53072.90 88888.00 2019-03-08 11:45:23.411 067 15585.95 390.76 53072.87 88888.00 2019-03-08 11:45:23.911 067 15585.98 390.73 53072.89 88888.00 2019-03-08 11:45:24.411 067 15585.93 390.74 53072.86 88888.00 2019-03-08 11:45:24.911 067 15585.94 390.72 53072.86 88888.00 2019-03-08 11:45:25.411 067 15585.93 390.69 53072.83 88888.00 2019-03-08 11:45:25.911 067 15585.94 390.68 53072.81 88888.00 2019-03-08 11:45:26.411 067 15585.93 390.68 53072.80 88888.00 2019-03-08 11:45:26.911 067 15585.93 390.64 53072.85 88888.00 2019-03-08 11:45:27.411 067 15585.90 390.64 53072.78 88888.00 2019-03-08 11:45:27.911 067 15585.86 390.56 53072.78 88888.00 2019-03-08 11:45:28.411 067 15585.91 390.49 53072.78 88888.00 2019-03-08 11:45:28.911 067 15585.93 390.52 53072.75 88888.00 2019-03-08 11:45:29.411 067 15585.87 390.50 53072.70 88888.00 2019-03-08 11:45:29.911 067 15585.84 390.42 53072.68 88888.00 2019-03-08 11:45:30.411 067 15585.84 390.37 53072.63 88888.00 2019-03-08 11:45:30.911 067 15585.85 390.31 53072.59 88888.00 2019-03-08 11:45:31.911 067 15585.86 390.24 53072.57 88888.00 2019-03-08 11:45:32.411 067 15585.83 390.22 53072.57 88888.00 2019-03-08 11:45:32.911 067 15585.83 390.21 53072.58 88888.00 2019-03-08 11:45:33.411 067 15585.82 390.14 53072.54 88888.00 2019-03-08 11:45:33.911 067 15585.85 390.09 53072.55 88888.00 2019-03-08 11:45:34.411 067 15585.84 390.08 53072.51 88888.00 2019-03-08 11:45:34.911 067 15585.82 390.04 53072.40 88888.00 2019-03-08 11:45:35.411 067 15585.81 389.97 53072.38 88888.00 2019-03-08 11:45:35.911 067 15585.78 389.90 53072.38 88888.00 2019-03-08 11:45:36.411 067 15585.76 389.81 53072.43 88888.00 2019-03-08 11:45:36.911 067 15585.76 389.81 53072.38 88888.00 2019-03-08 11:45:37.411 067 15585.72 389.81 53072.36 88888.00 2019-03-08 11:45:37.911 067 15585.75 389.81 53072.38 88888.00 2019-03-08 11:45:38.411 067 15585.74 389.78 53072.40 88888.00 2019-03-08 11:45:38.911 067 15585.76 389.73 53072.42 88888.00 2019-03-08 11:45:39.911 067 15585.73 389.58 53072.30 88888.00 2019-03-08 11:45:40.411 067 15585.72 389.49 53072.32 88888.00 2019-03-08 11:45:40.911 067 15585.64 389.49 53072.31 88888.00 2019-03-08 11:45:41.411 067 15585.69 389.47 53072.28 88888.00 2019-03-08 11:45:41.911 067 15585.71 389.40 53072.27 88888.00 2019-03-08 11:45:42.411 067 15585.73 389.36 53072.27 88888.00 2019-03-08 11:45:42.911 067 15585.74 389.30 53072.24 88888.00 2019-03-08 11:45:43.411 067 15585.68 389.28 53072.17 88888.00 2019-03-08 11:45:43.911 067 15585.66 389.23 53072.14 88888.00 2019-03-08 11:45:44.411 067 15585.65 389.20 53072.10 88888.00 2019-03-08 11:45:44.911 067 15585.65 389.13 53072.02 88888.00 2019-03-08 11:45:45.411 067 15585.60 389.08 53072.05 88888.00 2019-03-08 11:45:45.911 067 15585.66 389.09 53071.99 88888.00 2019-03-08 11:45:46.411 067 15585.64 389.01 53071.98 88888.00 2019-03-08 11:45:46.911 067 15585.59 389.01 53071.99 88888.00 2019-03-08 11:45:47.411 067 15585.62 388.99 53071.95 88888.00 2019-03-08 11:45:47.911 067 15585.63 388.97 53071.94 88888.00 2019-03-08 11:45:48.411 067 15585.63 388.95 53071.92 88888.00 2019-03-08 11:45:48.911 067 15585.59 388.88 53071.91 88888.00 2019-03-08 11:45:49.911 067 15585.62 388.84 53071.80 88888.00 2019-03-08 11:45:50.411 067 15585.64 388.83 53071.80 88888.00 2019-03-08 11:45:50.911 067 15585.59 388.77 53071.77 88888.00 2019-03-08 11:45:51.411 067 15585.64 388.78 53071.78 88888.00 2019-03-08 11:45:51.911 067 15585.63 388.76 53071.77 88888.00 2019-03-08 11:45:52.411 067 15585.65 388.73 53071.74 88888.00 2019-03-08 11:45:52.911 067 15585.67 388.69 53071.68 88888.00 2019-03-08 11:45:53.411 067 15585.66 388.68 53071.62 88888.00 2019-03-08 11:45:53.911 067 15585.65 388.66 53071.57 88888.00 2019-03-08 11:45:54.411 067 15585.66 388.61 53071.55 88888.00 2019-03-08 11:45:54.911 067 15585.59 388.56 53071.57 88888.00 2019-03-08 11:45:55.411 067 15585.63 388.53 53071.54 88888.00 2019-03-08 11:45:55.911 067 15585.65 388.52 53071.54 88888.00 2019-03-08 11:45:56.411 067 15585.67 388.51 53071.55 88888.00 2019-03-08 11:45:56.911 067 15585.65 388.52 53071.47 88888.00 2019-03-08 11:45:57.411 067 15585.67 388.50 53071.47 88888.00 2019-03-08 11:45:57.911 067 15585.73 388.45 53071.48 88888.00 2019-03-08 11:45:58.411 067 15585.69 388.39 53071.48 88888.00 2019-03-08 11:45:58.911 067 15585.71 388.33 53071.46 88888.00 2019-03-08 11:45:59.411 067 15585.73 388.34 53071.50 88888.00 2019-03-08 11:45:59.911 067 15585.68 388.35 53071.44 88888.00 2019-03-08 11:46:00.411 067 15585.68 388.37 53071.37 88888.00 2019-03-08 11:46:00.911 067 15585.73 388.41 53071.42 88888.00 2019-03-08 11:46:01.411 067 15585.75 388.40 53071.47 88888.00 2019-03-08 11:46:01.911 067 15585.72 388.34 53071.45 88888.00 2019-03-08 11:46:02.411 067 15585.69 388.32 53071.42 88888.00 2019-03-08 11:46:03.411 067 15585.83 388.31 53071.44 88888.00 2019-03-08 11:46:03.911 067 15585.78 388.28 53071.37 88888.00 2019-03-08 11:46:04.411 067 15585.78 388.26 53071.36 88888.00 2019-03-08 11:46:04.911 067 15585.82 388.25 53071.37 88888.00 2019-03-08 11:46:05.411 067 15585.81 388.26 53071.36 88888.00 2019-03-08 11:46:05.911 067 15585.84 388.25 53071.39 88888.00 2019-03-08 11:46:06.411 067 15585.83 388.23 53071.44 88888.00 2019-03-08 11:46:06.911 067 15585.82 388.23 53071.42 88888.00 2019-03-08 11:46:07.411 067 15585.84 388.21 53071.48 88888.00 2019-03-08 11:46:07.911 067 15585.84 388.21 53071.55 88888.00 2019-03-08 11:46:08.411 067 15585.90 388.21 53071.51 88888.00 2019-03-08 11:46:08.911 067 15585.89 388.16 53071.51 88888.00 2019-03-08 11:46:09.411 067 15585.85 388.16 53071.54 88888.00 2019-03-08 11:46:09.911 067 15585.89 388.17 53071.51 88888.00 2019-03-08 11:46:10.411 067 15585.93 388.19 53071.51 88888.00 2019-03-08 11:46:10.911 067 15585.92 388.22 53071.52 88888.00 2019-03-08 11:46:11.411 067 15585.95 388.23 53071.52 88888.00 2019-03-08 11:46:11.911 067 15585.98 388.24 53071.55 88888.00 2019-03-08 11:46:12.411 067 15585.98 388.26 53071.54 88888.00 2019-03-08 11:46:12.911 067 15585.96 388.24 53071.56 88888.00 2019-03-08 11:46:13.411 067 15586.00 388.26 53071.62 88888.00 2019-03-08 11:46:13.911 067 15585.96 388.26 53071.62 88888.00 2019-03-08 11:46:14.411 067 15586.01 388.25 53071.66 88888.00 2019-03-08 11:46:14.911 067 15586.02 388.28 53071.62 88888.00 2019-03-08 11:46:15.411 067 15586.04 388.30 53071.69 88888.00 2019-03-08 11:46:15.911 067 15586.05 388.31 53071.70 88888.00 2019-03-08 11:46:16.411 067 15586.09 388.34 53071.73 88888.00 2019-03-08 11:46:16.911 067 15586.17 388.32 53071.71 88888.00 2019-03-08 11:46:17.411 067 15586.16 388.36 53071.71 88888.00 2019-03-08 11:46:17.911 067 15586.16 388.37 53071.70 88888.00 2019-03-08 11:46:18.411 067 15586.11 388.36 53071.74 88888.00 2019-03-08 11:46:18.911 067 15586.09 388.35 53071.80 88888.00 2019-03-08 11:46:19.411 067 15586.11 388.35 53071.82 88888.00 2019-03-08 11:46:19.911 067 15586.12 388.34 53071.80 88888.00 2019-03-08 11:46:20.411 067 15586.14 388.35 53071.80 88888.00 2019-03-08 11:46:20.911 067 15586.14 388.35 53071.84 88888.00 2019-03-08 11:46:21.411 067 15586.17 388.35 53071.86 88888.00 2019-03-08 11:46:21.911 067 15586.12 388.32 53071.86 88888.00 2019-03-08 11:46:22.411 067 15586.13 388.34 53071.84 88888.00 2019-03-08 11:46:22.911 067 15586.11 388.33 53071.87 88888.00 2019-03-08 11:46:23.412 067 15586.11 388.33 53071.92 88888.00 2019-03-08 11:46:23.912 067 15586.09 388.33 53071.91 88888.00 2019-03-08 11:46:24.412 067 15586.09 388.33 53071.89 88888.00 2019-03-08 11:46:24.912 067 15586.09 388.34 53071.98 88888.00 2019-03-08 11:46:25.412 067 15586.03 388.33 53071.98 88888.00 2019-03-08 11:46:25.912 067 15585.95 388.33 53071.97 88888.00 2019-03-08 11:46:26.412 067 15585.92 388.33 53071.96 88888.00 2019-03-08 11:46:26.912 067 15585.92 388.35 53071.96 88888.00 2019-03-08 11:46:27.412 067 15585.90 388.33 53071.99 88888.00 2019-03-08 11:46:27.912 067 15585.86 388.24 53071.99 88888.00 2019-03-08 11:46:28.412 067 15585.83 388.19 53071.97 88888.00 2019-03-08 11:46:28.912 067 15585.81 388.16 53071.97 88888.00 2019-03-08 11:46:29.412 067 15585.74 388.15 53071.95 88888.00 2019-03-08 11:46:29.912 067 15585.76 388.16 53071.98 88888.00 2019-03-08 11:46:30.412 067 15585.75 388.15 53071.99 88888.00 2019-03-08 11:46:30.912 067 15585.67 388.11 53071.99 88888.00 2019-03-08 11:46:31.412 067 15585.57 388.09 53072.00 88888.00 2019-03-08 11:46:31.912 067 15585.53 388.07 53072.04 88888.00 2019-03-08 11:46:32.412 067 15585.50 388.08 53072.06 88888.00 2019-03-08 11:46:32.912 067 15585.45 388.02 53072.04 88888.00 2019-03-08 11:46:33.412 067 15585.44 387.97 53072.05 88888.00 2019-03-08 11:46:33.912 067 15585.32 387.96 53072.05 88888.00 2019-03-08 11:46:34.412 067 15585.28 387.93 53072.05 88888.00 2019-03-08 11:46:34.912 067 15585.22 387.95 53071.99 88888.00 2019-03-08 11:46:35.412 067 15585.16 387.95 53072.00 88888.00 2019-03-08 11:46:35.912 067 15585.16 387.90 53072.05 88888.00 2019-03-08 11:46:36.412 067 15585.13 387.88 53072.09 88888.00 2019-03-08 11:46:36.912 067 15585.09 387.83 53072.09 88888.00 2019-03-08 11:46:37.412 067 15585.04 387.79 53072.09 88888.00 2019-03-08 11:46:37.912 067 15585.03 387.73 53072.11 88888.00 2019-03-08 11:46:38.412 067 15585.00 387.74 53072.15 88888.00 2019-03-08 11:46:38.912 067 15584.91 387.74 53072.11 88888.00 2019-03-08 11:46:39.412 067 15584.83 387.70 53072.07 88888.00 2019-03-08 11:46:39.912 067 15584.78 387.70 53072.08 88888.00 2019-03-08 11:46:40.412 067 15584.77 387.62 53072.02 88888.00 2019-03-08 11:46:40.912 067 15584.72 387.53 53071.96 88888.00 2019-03-08 11:46:41.412 067 15584.67 387.46 53072.01 88888.00 2019-03-08 11:46:41.912 067 15584.60 387.45 53072.00 88888.00 2019-03-08 11:46:42.412 067 15584.50 387.44 53071.94 88888.00 2019-03-08 11:46:42.912 067 15584.46 387.37 53071.91 88888.00 2019-03-08 11:46:43.412 067 15584.41 387.29 53071.95 88888.00 2019-03-08 11:46:43.912 067 15584.45 387.26 53071.95 88888.00 2019-03-08 11:46:44.412 067 15584.40 387.26 53071.96 88888.00 2019-03-08 11:46:44.912 067 15584.36 387.21 53071.96 88888.00 2019-03-08 11:46:45.412 067 15584.35 387.15 53071.95 88888.00 2019-03-08 11:46:45.912 067 15584.27 387.13 53071.90 88888.00 2019-03-08 11:46:46.412 067 15584.26 387.14 53071.86 88888.00 2019-03-08 11:46:46.912 067 15584.23 387.12 53071.84 88888.00 2019-03-08 11:46:47.412 067 15584.19 387.10 53071.80 88888.00 2019-03-08 11:46:47.912 067 15584.19 387.07 53071.85 88888.00 2019-03-08 11:46:48.412 067 15584.20 387.04 53071.82 88888.00 2019-03-08 11:46:48.912 067 15584.12 386.98 53071.82 88888.00 2019-03-08 11:46:49.412 067 15584.09 387.00 53071.80 88888.00 2019-03-08 11:46:49.912 067 15584.10 386.97 53071.77 88888.00 2019-03-08 11:46:50.412 067 15584.10 386.92 53071.75 88888.00 2019-03-08 11:46:50.912 067 15584.09 386.88 53071.71 88888.00 2019-03-08 11:46:51.412 067 15584.08 386.79 53071.64 88888.00 2019-03-08 11:46:51.912 067 15584.09 386.79 53071.64 88888.00 2019-03-08 11:46:52.912 067 15584.10 386.69 53071.60 88888.00 2019-03-08 11:46:53.412 067 15584.03 386.66 53071.58 88888.00 2019-03-08 11:46:53.912 067 15583.97 386.64 53071.53 88888.00 2019-03-08 11:46:54.412 067 15584.00 386.64 53071.51 88888.00 2019-03-08 11:46:54.912 067 15584.00 386.60 53071.50 88888.00 2019-03-08 11:46:55.412 067 15584.03 386.54 53071.51 88888.00 2019-03-08 11:46:55.912 067 15584.04 386.52 53071.49 88888.00 2019-03-08 11:46:56.412 067 15583.99 386.52 53071.48 88888.00 2019-03-08 11:46:56.912 067 15584.01 386.53 53071.49 88888.00 2019-03-08 11:46:57.412 067 15584.00 386.48 53071.45 88888.00 2019-03-08 11:46:57.912 067 15584.04 386.45 53071.39 88888.00 2019-03-08 11:46:58.412 067 15584.08 386.45 53071.40 88888.00 2019-03-08 11:46:58.912 067 15584.09 386.40 53071.36 88888.00 2019-03-08 11:46:59.412 067 15584.08 386.38 53071.39 88888.00 2019-03-08 11:46:59.912 067 15584.17 386.38 53071.41 88888.00 2019-03-08 11:47:00.412 067 15584.14 386.34 53071.37 88888.00 2019-03-08 11:47:00.912 067 15584.12 386.33 53071.36 88888.00 2019-03-08 11:47:01.412 067 15584.10 386.35 53071.35 88888.00 2019-03-08 11:47:01.912 067 15584.13 386.37 53071.46 88888.00 2019-03-08 11:47:02.912 067 15584.15 386.35 53071.40 88888.00 2019-03-08 11:47:03.412 067 15584.19 386.34 53071.40 88888.00 2019-03-08 11:47:03.912 067 15584.23 386.32 53071.39 88888.00 2019-03-08 11:47:04.412 067 15584.31 386.35 53071.40 88888.00 2019-03-08 11:47:04.912 067 15584.33 386.40 53071.38 88888.00 2019-03-08 11:47:05.412 067 15584.33 386.40 53071.39 88888.00 2019-03-08 11:47:05.912 067 15584.39 386.44 53071.40 88888.00 2019-03-08 11:47:06.412 067 15584.42 386.48 53071.42 88888.00 2019-03-08 11:47:06.912 067 15584.45 386.52 53071.42 88888.00 2019-03-08 11:47:07.412 067 15584.45 386.54 53071.45 88888.00 2019-03-08 11:47:07.912 067 15584.47 386.58 53071.48 88888.00 2019-03-08 11:47:08.412 067 15584.49 386.60 53071.46 88888.00 2019-03-08 11:47:08.912 067 15584.47 386.58 53071.49 88888.00 2019-03-08 11:47:09.412 067 15584.53 386.59 53071.50 88888.00 2019-03-08 11:47:09.912 067 15584.58 386.61 53071.58 88888.00 2019-03-08 11:47:10.412 067 15584.60 386.67 53071.62 88888.00 2019-03-08 11:47:10.912 067 15584.62 386.70 53071.62 88888.00 2019-03-08 11:47:11.412 067 15584.62 386.69 53071.60 88888.00 2019-03-08 11:47:11.912 067 15584.67 386.76 53071.58 88888.00 2019-03-08 11:47:12.412 067 15584.67 386.88 53071.58 88888.00 2019-03-08 11:47:12.912 067 15584.67 386.95 53071.66 88888.00 2019-03-08 11:47:13.412 067 15584.71 387.00 53071.67 88888.00 2019-03-08 11:47:13.912 067 15584.73 386.98 53071.71 88888.00 2019-03-08 11:47:14.412 067 15584.75 387.01 53071.73 88888.00 2019-03-08 11:47:14.912 067 15584.76 387.06 53071.78 88888.00 2019-03-08 11:47:15.412 067 15584.80 387.09 53071.79 88888.00 2019-03-08 11:47:16.412 067 15584.80 387.16 53071.86 88888.00 2019-03-08 11:47:16.912 067 15584.87 387.18 53071.93 88888.00 2019-03-08 11:47:17.412 067 15584.93 387.20 53071.94 88888.00 2019-03-08 11:47:17.912 067 15584.94 387.22 53071.97 88888.00 2019-03-08 11:47:18.412 067 15584.96 387.26 53072.01 88888.00 2019-03-08 11:47:18.912 067 15584.99 387.26 53072.04 88888.00 2019-03-08 11:47:19.412 067 15585.04 387.30 53072.09 88888.00 2019-03-08 11:47:19.912 067 15585.09 387.31 53072.11 88888.00 2019-03-08 11:47:20.412 067 15585.11 387.35 53072.11 88888.00 2019-03-08 11:47:20.912 067 15585.14 387.35 53072.10 88888.00 2019-03-08 11:47:21.412 067 15585.18 387.36 53072.11 88888.00 2019-03-08 11:47:21.912 067 15585.18 387.41 53072.11 88888.00 2019-03-08 11:47:22.412 067 15585.20 387.44 53072.19 88888.00 2019-03-08 11:47:22.912 067 15585.20 387.45 53072.26 88888.00 2019-03-08 11:47:23.412 067 15585.20 387.47 53072.27 88888.00 2019-03-08 11:47:23.912 067 15585.21 387.53 53072.24 88888.00 2019-03-08 11:47:24.412 067 15585.19 387.53 53072.24 88888.00 2019-03-08 11:47:24.912 067 15585.20 387.55 53072.24 88888.00 2019-03-08 11:47:25.412 067 15585.19 387.58 53072.27 88888.00 2019-03-08 11:47:25.912 067 15585.21 387.61 53072.28 88888.00 2019-03-08 11:47:26.412 067 15585.21 387.64 53072.31 88888.00 2019-03-08 11:47:26.912 067 15585.18 387.62 53072.30 88888.00 2019-03-08 11:47:27.412 067 15585.12 387.64 53072.31 88888.00 2019-03-08 11:47:27.912 067 15585.11 387.64 53072.28 88888.00 2019-03-08 11:47:28.412 067 15585.11 387.66 53072.34 88888.00 2019-03-08 11:47:28.912 067 15585.12 387.67 53072.38 88888.00 2019-03-08 11:47:29.412 067 15585.05 387.62 53072.41 88888.00 2019-03-08 11:47:29.912 067 15585.03 387.59 53072.39 88888.00 2019-03-08 11:47:30.412 067 15585.02 387.61 53072.36 88888.00 2019-03-08 11:47:30.912 067 15585.00 387.58 53072.45 88888.00 2019-03-08 11:47:31.412 067 15584.99 387.57 53072.48 88888.00 2019-03-08 11:47:31.912 067 15584.94 387.49 53072.47 88888.00 2019-03-08 11:47:32.412 067 15584.90 387.43 53072.46 88888.00 2019-03-08 11:47:32.912 067 15584.84 387.40 53072.48 88888.00 2019-03-08 11:47:33.412 067 15584.82 387.41 53072.45 88888.00 2019-03-08 11:47:33.912 067 15584.74 387.40 53072.42 88888.00 2019-03-08 11:47:34.412 067 15584.72 387.39 53072.45 88888.00 2019-03-08 11:47:34.912 067 15584.65 387.35 53072.45 88888.00 2019-03-08 11:47:35.412 067 15584.58 387.27 53072.47 88888.00 2019-03-08 11:47:35.912 067 15584.59 387.26 53072.46 88888.00 2019-03-08 11:47:36.412 067 15584.56 387.22 53072.46 88888.00 2019-03-08 11:47:36.912 067 15584.53 387.20 53072.42 88888.00 2019-03-08 11:47:37.412 067 15584.49 387.13 53072.38 88888.00 2019-03-08 11:47:37.912 067 15584.40 387.12 53072.40 88888.00 2019-03-08 11:47:38.412 067 15584.40 387.06 53072.40 88888.00 2019-03-08 11:47:38.912 067 15584.40 387.01 53072.37 88888.00 2019-03-08 11:47:39.412 067 15584.38 386.97 53072.38 88888.00 2019-03-08 11:47:39.912 067 15584.31 386.94 53072.39 88888.00 2019-03-08 11:47:40.412 067 15584.26 386.88 53072.42 88888.00 2019-03-08 11:47:40.912 067 15584.21 386.85 53072.40 88888.00 2019-03-08 11:47:41.412 067 15584.18 386.80 53072.40 88888.00 2019-03-08 11:47:41.912 067 15584.15 386.74 53072.32 88888.00 2019-03-08 11:47:42.412 067 15584.08 386.69 53072.29 88888.00 2019-03-08 11:47:42.912 067 15584.09 386.68 53072.35 88888.00 2019-03-08 11:47:43.412 067 15584.08 386.62 53072.37 88888.00 2019-03-08 11:47:43.912 067 15584.04 386.57 53072.38 88888.00 2019-03-08 11:47:44.412 067 15584.06 386.54 53072.36 88888.00 2019-03-08 11:47:44.912 067 15584.08 386.57 53072.36 88888.00 2019-03-08 11:47:45.412 067 15584.08 386.57 53072.32 88888.00 2019-03-08 11:47:45.912 067 15584.11 386.57 53072.34 88888.00 2019-03-08 11:47:46.412 067 15584.09 386.52 53072.34 88888.00 2019-03-08 11:47:46.912 067 15584.05 386.45 53072.33 88888.00 2019-03-08 11:47:47.412 067 15584.10 386.44 53072.32 88888.00 2019-03-08 11:47:47.912 067 15584.10 386.41 53072.28 88888.00 2019-03-08 11:47:48.412 067 15584.06 386.35 53072.28 88888.00 2019-03-08 11:47:48.912 067 15584.08 386.33 53072.27 88888.00 2019-03-08 11:47:49.412 067 15584.01 386.35 53072.18 88888.00 2019-03-08 11:47:49.912 067 15583.96 386.32 53072.19 88888.00 2019-03-08 11:47:50.412 067 15584.00 386.28 53072.19 88888.00 2019-03-08 11:47:50.912 067 15584.00 386.28 53072.08 88888.00 2019-03-08 11:47:51.412 067 15583.96 386.23 53072.06 88888.00 2019-03-08 11:47:51.912 067 15584.06 386.25 53072.08 88888.00 2019-03-08 11:47:52.412 067 15584.06 386.25 53072.09 88888.00 2019-03-08 11:47:52.912 067 15584.04 386.24 53072.02 88888.00 2019-03-08 11:47:53.412 067 15584.05 386.23 53071.97 88888.00 2019-03-08 11:47:53.912 067 15584.09 386.15 53071.97 88888.00 2019-03-08 11:47:54.412 067 15584.10 386.15 53071.97 88888.00 2019-03-08 11:47:54.912 067 15584.10 386.11 53071.96 88888.00 2019-03-08 11:47:55.412 067 15584.11 386.10 53072.00 88888.00 2019-03-08 11:47:55.912 067 15584.11 386.10 53071.91 88888.00 2019-03-08 11:47:56.412 067 15584.08 386.15 53071.89 88888.00 2019-03-08 11:47:56.912 067 15584.11 386.14 53071.88 88888.00 2019-03-08 11:47:57.412 067 15584.09 386.12 53071.87 88888.00 2019-03-08 11:47:57.912 067 15584.15 386.11 53071.92 88888.00 2019-03-08 11:47:58.412 067 15584.13 386.15 53071.92 88888.00 2019-03-08 11:47:58.912 067 15584.11 386.17 53071.87 88888.00 2019-03-08 11:47:59.412 067 15584.11 386.14 53071.91 88888.00 2019-03-08 11:47:59.912 067 15584.14 386.12 53071.92 88888.00 2019-03-08 11:48:00.412 067 15584.15 386.16 53071.90 88888.00 2019-03-08 11:48:00.912 067 15584.11 386.18 53071.86 88888.00 2019-03-08 11:48:01.412 067 15584.15 386.18 53071.89 88888.00 2019-03-08 11:48:01.912 067 15584.14 386.20 53071.89 88888.00 2019-03-08 11:48:02.412 067 15584.19 386.23 53071.87 88888.00 2019-03-08 11:48:02.912 067 15584.17 386.25 53071.86 88888.00 2019-03-08 11:48:03.412 067 15584.15 386.20 53071.87 88888.00 2019-03-08 11:48:03.912 067 15584.14 386.18 53071.86 88888.00 2019-03-08 11:48:04.412 067 15584.15 386.22 53071.94 88888.00 2019-03-08 11:48:04.912 067 15584.13 386.27 53071.95 88888.00 2019-03-08 11:48:05.412 067 15584.17 386.29 53071.95 88888.00 2019-03-08 11:48:05.912 067 15584.24 386.31 53071.89 88888.00 2019-03-08 11:48:06.412 067 15584.22 386.34 53071.89 88888.00 2019-03-08 11:48:06.912 067 15584.21 386.36 53071.90 88888.00 2019-03-08 11:48:07.912 067 15584.19 386.38 53071.89 88888.00 2019-03-08 11:48:08.412 067 15584.18 386.36 53071.86 88888.00 2019-03-08 11:48:08.912 067 15584.20 386.36 53071.94 88888.00 2019-03-08 11:48:09.412 067 15584.22 386.41 53071.95 88888.00 2019-03-08 11:48:09.912 067 15584.28 386.48 53071.94 88888.00 2019-03-08 11:48:10.412 067 15584.24 386.51 53071.91 88888.00 2019-03-08 11:48:10.912 067 15584.23 386.51 53071.97 88888.00 2019-03-08 11:48:11.412 067 15584.27 386.58 53071.98 88888.00 2019-03-08 11:48:11.912 067 15584.29 386.59 53072.01 88888.00 2019-03-08 11:48:12.412 067 15584.29 386.59 53072.07 88888.00 2019-03-08 11:48:12.912 067 15584.30 386.60 53072.10 88888.00 2019-03-08 11:48:13.412 067 15584.31 386.59 53072.16 88888.00 2019-03-08 11:48:13.912 067 15584.30 386.62 53072.10 88888.00 2019-03-08 11:48:14.412 067 15584.35 386.64 53072.12 88888.00 2019-03-08 11:48:14.912 067 15584.36 386.67 53072.12 88888.00 2019-03-08 11:48:15.412 067 15584.33 386.66 53072.14 88888.00 2019-03-08 11:48:15.912 067 15584.37 386.70 53072.12 88888.00 2019-03-08 11:48:16.412 067 15584.46 386.74 53072.12 88888.00 2019-03-08 11:48:16.912 067 15584.41 386.75 53072.15 88888.00 2019-03-08 11:48:17.412 067 15584.53 386.78 53072.17 88888.00 2019-03-08 11:48:17.912 067 15584.58 386.76 53072.20 88888.00 2019-03-08 11:48:18.412 067 15584.59 386.75 53072.26 88888.00 2019-03-08 11:48:18.912 067 15584.62 386.77 53072.27 88888.00 2019-03-08 11:48:19.412 067 15584.60 386.74 53072.24 88888.00 2019-03-08 11:48:19.912 067 15584.60 386.74 53072.19 88888.00 2019-03-08 11:48:20.412 067 15584.63 386.76 53072.18 88888.00 2019-03-08 11:48:20.912 067 15584.73 386.77 53072.24 88888.00 2019-03-08 11:48:21.412 067 15584.72 386.74 53072.25 88888.00 2019-03-08 11:48:21.912 067 15584.72 386.79 53072.27 88888.00 2019-03-08 11:48:22.412 067 15584.74 386.77 53072.27 88888.00 2019-03-08 11:48:22.912 067 15584.80 386.78 53072.24 88888.00 2019-03-08 11:48:23.412 067 15584.80 386.80 53072.22 88888.00 2019-03-08 11:48:23.912 067 15584.78 386.78 53072.25 88888.00 2019-03-08 11:48:24.412 067 15584.80 386.78 53072.20 88888.00 2019-03-08 11:48:24.912 067 15584.85 386.74 53072.26 88888.00 2019-03-08 11:48:25.412 067 15584.89 386.76 53072.21 88888.00 2019-03-08 11:48:25.912 067 15584.87 386.71 53072.19 88888.00 2019-03-08 11:48:26.412 067 15584.86 386.71 53072.25 88888.00 2019-03-08 11:48:26.912 067 15584.89 386.74 53072.29 88888.00 2019-03-08 11:48:27.412 067 15584.92 386.76 53072.29 88888.00 2019-03-08 11:48:27.912 067 15584.94 386.74 53072.26 88888.00 2019-03-08 11:48:28.412 067 15584.94 386.74 53072.28 88888.00 2019-03-08 11:48:29.412 067 15584.93 386.76 53072.27 88888.00 2019-03-08 11:48:29.912 067 15584.95 386.75 53072.29 88888.00 2019-03-08 11:48:30.412 067 15584.91 386.80 53072.29 88888.00 2019-03-08 11:48:30.912 067 15584.91 386.83 53072.24 88888.00 2019-03-08 11:48:31.412 067 15584.93 386.84 53072.22 88888.00 2019-03-08 11:48:31.912 067 15584.98 386.83 53072.21 88888.00 2019-03-08 11:48:32.412 067 15585.04 386.84 53072.30 88888.00 2019-03-08 11:48:32.912 067 15585.04 386.86 53072.33 88888.00 2019-03-08 11:48:33.412 067 15585.04 386.86 53072.33 88888.00 2019-03-08 11:48:33.912 067 15585.04 386.83 53072.37 88888.00 2019-03-08 11:48:34.412 067 15585.03 386.80 53072.34 88888.00 2019-03-08 11:48:34.912 067 15585.05 386.83 53072.33 88888.00 2019-03-08 11:48:35.412 067 15585.01 386.78 53072.33 88888.00 2019-03-08 11:48:35.912 067 15585.02 386.79 53072.32 88888.00 2019-03-08 11:48:36.412 067 15585.02 386.84 53072.32 88888.00 2019-03-08 11:48:36.912 067 15585.00 386.88 53072.36 88888.00 2019-03-08 11:48:37.412 067 15584.93 386.81 53072.35 88888.00 2019-03-08 11:48:37.912 067 15584.92 386.79 53072.37 88888.00 2019-03-08 11:48:38.412 067 15584.91 386.80 53072.43 88888.00 2019-03-08 11:48:39.412 067 15584.87 386.77 53072.49 88888.00 2019-03-08 11:48:39.912 067 15584.82 386.76 53072.52 88888.00 2019-03-08 11:48:40.412 067 15584.83 386.74 53072.53 88888.00 2019-03-08 11:48:40.912 067 15584.83 386.71 53072.52 88888.00 2019-03-08 11:48:41.412 067 15584.78 386.75 53072.52 88888.00 2019-03-08 11:48:41.912 067 15584.75 386.72 53072.53 88888.00 2019-03-08 11:48:42.412 067 15584.76 386.70 53072.57 88888.00 2019-03-08 11:48:42.912 067 15584.71 386.68 53072.57 88888.00 2019-03-08 11:48:43.412 067 15584.69 386.66 53072.57 88888.00 2019-03-08 11:48:43.912 067 15584.68 386.68 53072.49 88888.00 2019-03-08 11:48:44.412 067 15584.66 386.68 53072.48 88888.00 2019-03-08 11:48:44.912 067 15584.63 386.66 53072.51 88888.00 2019-03-08 11:48:45.412 067 15584.63 386.62 53072.59 88888.00 2019-03-08 11:48:45.912 067 15584.53 386.59 53072.53 88888.00 2019-03-08 11:48:46.412 067 15584.48 386.60 53072.43 88888.00 2019-03-08 11:48:46.912 067 15584.47 386.55 53072.47 88888.00 2019-03-08 11:48:47.412 067 15584.45 386.51 53072.59 88888.00 2019-03-08 11:48:47.912 067 15584.44 386.49 53072.56 88888.00 2019-03-08 11:48:48.412 067 15584.41 386.49 53072.58 88888.00 2019-03-08 11:48:48.912 067 15584.40 386.46 53072.60 88888.00 2019-03-08 11:48:49.412 067 15584.38 386.48 53072.55 88888.00 2019-03-08 11:48:49.912 067 15584.38 386.46 53072.54 88888.00 2019-03-08 11:48:50.412 067 15584.38 386.40 53072.49 88888.00 2019-03-08 11:48:50.912 067 15584.39 386.35 53072.48 88888.00 2019-03-08 11:48:51.412 067 15584.33 386.36 53072.50 88888.00 2019-03-08 11:48:51.912 067 15584.32 386.37 53072.53 88888.00 2019-03-08 11:48:52.412 067 15584.35 386.34 53072.51 88888.00 2019-03-08 11:48:52.912 067 15584.31 386.31 53072.46 88888.00 2019-03-08 11:48:53.412 067 15584.28 386.25 53072.56 88888.00 2019-03-08 11:48:53.912 067 15584.19 386.24 53072.60 88888.00 2019-03-08 11:48:54.412 067 15584.15 386.25 53072.57 88888.00 2019-03-08 11:48:54.912 067 15584.17 386.24 53072.53 88888.00 2019-03-08 11:48:55.412 067 15584.13 386.20 53072.53 88888.00 2019-03-08 11:48:55.912 067 15584.15 386.24 53072.50 88888.00 2019-03-08 11:48:56.412 067 15584.14 386.22 53072.51 88888.00 2019-03-08 11:48:56.912 067 15584.11 386.11 53072.46 88888.00 2019-03-08 11:48:57.412 067 15584.05 386.06 53072.40 88888.00 2019-03-08 11:48:57.912 067 15584.09 386.03 53072.45 88888.00 2019-03-08 11:48:58.412 067 15584.11 386.03 53072.53 88888.00 2019-03-08 11:48:58.912 067 15584.11 386.01 53072.57 88888.00 2019-03-08 11:48:59.412 067 15584.08 386.06 53072.56 88888.00 2019-03-08 11:48:59.912 067 15584.04 386.09 53072.54 88888.00 2019-03-08 11:49:00.412 067 15584.03 386.08 53072.52 88888.00 2019-03-08 11:49:00.912 067 15584.08 386.06 53072.51 88888.00 2019-03-08 11:49:01.412 067 15584.08 386.02 53072.51 88888.00 2019-03-08 11:49:01.912 067 15584.04 386.00 53072.51 88888.00 2019-03-08 11:49:02.412 067 15584.03 385.99 53072.56 88888.00 2019-03-08 11:49:02.912 067 15584.02 385.98 53072.56 88888.00 2019-03-08 11:49:03.412 067 15584.04 386.00 53072.54 88888.00 2019-03-08 11:49:03.912 067 15584.02 385.98 53072.54 88888.00 2019-03-08 11:49:04.412 067 15584.01 385.98 53072.50 88888.00 2019-03-08 11:49:04.912 067 15584.04 385.95 53072.54 88888.00 2019-03-08 11:49:05.412 067 15584.06 385.97 53072.52 88888.00 2019-03-08 11:49:05.912 067 15584.06 385.99 53072.50 88888.00 2019-03-08 11:49:06.412 067 15584.04 386.00 53072.49 88888.00 2019-03-08 11:49:06.912 067 15584.02 385.97 53072.45 88888.00 2019-03-08 11:49:07.412 067 15583.99 385.98 53072.45 88888.00 2019-03-08 11:49:07.912 067 15583.96 385.99 53072.50 88888.00 2019-03-08 11:49:08.412 067 15584.00 385.98 53072.54 88888.00 2019-03-08 11:49:08.912 067 15583.97 386.01 53072.53 88888.00 2019-03-08 11:49:09.412 067 15583.96 386.05 53072.53 88888.00 2019-03-08 11:49:09.912 067 15583.97 386.06 53072.58 88888.00 2019-03-08 11:49:10.412 067 15584.03 386.07 53072.66 88888.00 2019-03-08 11:49:10.912 067 15583.96 386.07 53072.66 88888.00 2019-03-08 11:49:11.412 067 15583.91 386.15 53072.61 88888.00 2019-03-08 11:49:11.912 067 15583.95 386.17 53072.63 88888.00 2019-03-08 11:49:12.412 067 15583.90 386.14 53072.61 88888.00 2019-03-08 11:49:12.912 067 15583.88 386.08 53072.62 88888.00 2019-03-08 11:49:13.412 067 15583.88 386.07 53072.69 88888.00 2019-03-08 11:49:13.912 067 15583.85 386.09 53072.72 88888.00 2019-03-08 11:49:14.412 067 15583.82 386.14 53072.68 88888.00 2019-03-08 11:49:14.912 067 15583.86 386.10 53072.70 88888.00 2019-03-08 11:49:15.412 067 15583.82 386.11 53072.70 88888.00 2019-03-08 11:49:15.912 067 15583.84 386.11 53072.69 88888.00 2019-03-08 11:49:16.412 067 15583.82 386.06 53072.67 88888.00 2019-03-08 11:49:16.912 067 15583.78 386.02 53072.72 88888.00 2019-03-08 11:49:17.412 067 15583.72 385.97 53072.69 88888.00 2019-03-08 11:49:17.912 067 15583.69 385.92 53072.71 88888.00 2019-03-08 11:49:18.412 067 15583.64 385.90 53072.69 88888.00 2019-03-08 11:49:18.912 067 15583.66 385.82 53072.63 88888.00 2019-03-08 11:49:19.412 067 15583.70 385.76 53072.62 88888.00 2019-03-08 11:49:19.912 067 15583.75 385.68 53072.61 88888.00 2019-03-08 11:49:20.912 067 15583.90 385.54 53072.55 88888.00 2019-03-08 11:49:21.412 067 15584.02 385.42 53072.51 88888.00 2019-03-08 11:49:21.912 067 15584.12 385.38 53072.48 88888.00 2019-03-08 11:49:22.412 067 15584.26 385.34 53072.49 88888.00 2019-03-08 11:49:22.912 067 15584.45 385.38 53072.47 88888.00 2019-03-08 11:49:23.412 067 15584.59 385.39 53072.43 88888.00 2019-03-08 11:49:23.912 067 15584.76 385.36 53072.34 88888.00 2019-03-08 11:49:24.412 067 15584.91 385.41 53072.35 88888.00 2019-03-08 11:49:24.912 067 15585.02 385.53 53072.41 88888.00 2019-03-08 11:49:25.412 067 15585.08 385.65 53072.51 88888.00 2019-03-08 11:49:25.912 067 15585.11 385.75 53072.54 88888.00 2019-03-08 11:49:26.412 067 15585.11 385.86 53072.54 88888.00 2019-03-08 11:49:26.912 067 15585.11 385.97 53072.56 88888.00 2019-03-08 11:49:27.412 067 15585.09 386.05 53072.53 88888.00 2019-03-08 11:49:27.912 067 15585.11 386.07 53072.51 88888.00 2019-03-08 11:49:28.412 067 15585.12 386.06 53072.56 88888.00 2019-03-08 11:49:28.912 067 15585.16 386.06 53072.59 88888.00 2019-03-08 11:49:29.412 067 15585.18 386.08 53072.59 88888.00 2019-03-08 11:49:29.912 067 15585.20 386.06 53072.56 88888.00 2019-03-08 11:49:30.412 067 15585.27 386.00 53072.50 88888.00 2019-03-08 11:49:30.912 067 15585.37 385.98 53072.42 88888.00 2019-03-08 11:49:31.412 067 15585.50 385.97 53072.33 88888.00 2019-03-08 11:49:31.912 067 15585.76 386.00 53072.20 88888.00 2019-03-08 11:49:32.412 067 15586.16 386.16 53072.11 88888.00 2019-03-08 11:49:32.912 067 15586.70 386.40 53071.91 88888.00 2019-03-08 11:49:33.412 067 15587.37 386.88 53071.71 88888.00 2019-03-08 11:49:33.912 067 15588.02 387.74 53071.52 88888.00 2019-03-08 11:49:34.412 067 15588.60 388.92 53071.32 88888.00 2019-03-08 11:49:34.912 067 15588.83 390.38 53071.19 88888.00 2019-03-08 11:49:35.412 067 15588.44 391.87 53071.16 88888.00 2019-03-08 11:49:35.912 067 15587.41 393.05 53071.14 88888.00 2019-03-08 11:49:36.412 067 15585.93 393.51 53071.24 88888.00 2019-03-08 11:49:36.912 067 15584.39 393.16 53071.39 88888.00 2019-03-08 11:49:37.412 067 15583.13 392.15 53071.55 88888.00 2019-03-08 11:49:37.912 067 15582.38 390.86 53071.74 88888.00 2019-03-08 11:49:38.912 067 15582.20 388.54 53072.13 88888.00 2019-03-08 11:49:39.412 067 15582.33 387.79 53072.27 88888.00 2019-03-08 11:49:39.912 067 15582.54 387.24 53072.36 88888.00 2019-03-08 11:49:40.412 067 15582.82 386.88 53072.47 88888.00 2019-03-08 11:49:40.912 067 15583.07 386.66 53072.58 88888.00 2019-03-08 11:49:41.412 067 15583.22 386.52 53072.59 88888.00 2019-03-08 11:49:41.912 067 15583.34 386.45 53072.58 88888.00 2019-03-08 11:49:42.412 067 15583.45 386.43 53072.61 88888.00 2019-03-08 11:49:42.912 067 15583.58 386.37 53072.70 88888.00 2019-03-08 11:49:43.412 067 15583.67 386.32 53072.74 88888.00 2019-03-08 11:49:43.912 067 15583.60 386.32 53072.72 88888.00 2019-03-08 11:49:44.412 067 15583.60 386.28 53072.79 88888.00 2019-03-08 11:49:44.912 067 15583.59 386.26 53072.80 88888.00 2019-03-08 11:49:45.412 067 15583.63 386.26 53072.85 88888.00 2019-03-08 11:49:45.912 067 15583.59 386.27 53072.86 88888.00 2019-03-08 11:49:46.412 067 15583.57 386.29 53072.95 88888.00 2019-03-08 11:49:46.912 067 15583.59 386.32 53072.95 88888.00 2019-03-08 11:49:47.412 067 15583.61 386.33 53072.91 88888.00 2019-03-08 11:49:47.912 067 15583.59 386.33 53072.90 88888.00 2019-03-08 11:49:48.412 067 15583.65 386.32 53072.89 88888.00 2019-03-08 11:49:48.912 067 15583.70 386.32 53072.89 88888.00 2019-03-08 11:49:49.412 067 15583.72 386.32 53072.91 88888.00 2019-03-08 11:49:49.912 067 15583.65 386.32 53072.97 88888.00 2019-03-08 11:49:50.412 067 15583.57 386.36 53072.97 88888.00 2019-03-08 11:49:50.912 067 15583.51 386.36 53072.98 88888.00 2019-03-08 11:49:51.412 067 15583.52 386.33 53072.94 88888.00 2019-03-08 11:49:51.912 067 15583.55 386.34 53072.95 88888.00 2019-03-08 11:49:52.412 067 15583.54 386.41 53073.00 88888.00 2019-03-08 11:49:52.912 067 15583.50 386.44 53072.99 88888.00 2019-03-08 11:49:53.412 067 15583.50 386.40 53072.97 88888.00 2019-03-08 11:49:53.912 067 15583.40 386.36 53072.97 88888.00 2019-03-08 11:49:54.412 067 15583.33 386.36 53073.02 88888.00 2019-03-08 11:49:54.912 067 15583.34 386.36 53072.99 88888.00 2019-03-08 11:49:55.412 067 15583.34 386.36 53072.95 88888.00 2019-03-08 11:49:55.912 067 15583.36 386.32 53073.00 88888.00 2019-03-08 11:49:56.412 067 15583.32 386.29 53073.05 88888.00 2019-03-08 11:49:56.912 067 15583.27 386.26 53073.05 88888.00 2019-03-08 11:49:57.412 067 15583.25 386.27 53073.10 88888.00 2019-03-08 11:49:57.912 067 15583.23 386.26 53073.07 88888.00 2019-03-08 11:49:58.412 067 15583.21 386.24 53073.01 88888.00 2019-03-08 11:49:58.912 067 15583.21 386.19 53073.06 88888.00 2019-03-08 11:49:59.412 067 15583.14 386.18 53072.98 88888.00 2019-03-08 11:49:59.912 067 15583.09 386.11 53072.99 88888.00 2019-03-08 11:50:00.412 067 15583.06 386.06 53072.99 88888.00 2019-03-08 11:50:00.912 067 15582.99 386.11 53073.03 88888.00 2019-03-08 11:50:01.412 067 15582.96 386.10 53073.06 88888.00 2019-03-08 11:50:02.412 067 15582.86 386.11 53073.02 88888.00 2019-03-08 11:50:02.912 067 15582.85 386.09 53072.99 88888.00 2019-03-08 11:50:03.412 067 15582.85 386.06 53073.00 88888.00 2019-03-08 11:50:03.912 067 15582.85 386.05 53073.06 88888.00 2019-03-08 11:50:04.412 067 15582.81 385.99 53073.01 88888.00 2019-03-08 11:50:04.912 067 15582.86 386.00 53072.95 88888.00 2019-03-08 11:50:05.412 067 15582.85 386.05 53072.96 88888.00 2019-03-08 11:50:05.912 067 15582.83 386.03 53072.98 88888.00 2019-03-08 11:50:06.412 067 15582.76 385.99 53072.95 88888.00 2019-03-08 11:50:06.912 067 15582.70 385.97 53072.94 88888.00 2019-03-08 11:50:07.412 067 15582.72 385.98 53072.94 88888.00 2019-03-08 11:50:07.912 067 15582.66 385.97 53072.91 88888.00 2019-03-08 11:50:08.412 067 15582.68 385.92 53072.90 88888.00 2019-03-08 11:50:08.912 067 15582.74 385.95 53072.95 88888.00 2019-03-08 11:50:09.412 067 15582.67 385.98 53072.91 88888.00 2019-03-08 11:50:09.912 067 15582.61 386.00 53072.93 88888.00 2019-03-08 11:50:10.412 067 15582.64 386.00 53072.99 88888.00 2019-03-08 11:50:10.912 067 15582.67 385.94 53072.94 88888.00 2019-03-08 11:50:11.412 067 15582.66 385.95 53072.92 88888.00 2019-03-08 11:50:12.412 067 15582.59 385.95 53072.89 88888.00 2019-03-08 11:50:12.912 067 15582.55 385.93 53072.87 88888.00 2019-03-08 11:50:13.412 067 15582.57 385.92 53072.87 88888.00 2019-03-08 11:50:13.912 067 15582.60 385.94 53072.87 88888.00 2019-03-08 11:50:14.412 067 15582.54 385.94 53072.86 88888.00 2019-03-08 11:50:14.912 067 15582.50 385.94 53072.91 88888.00 2019-03-08 11:50:15.412 067 15582.46 385.93 53072.91 88888.00 2019-03-08 11:50:15.912 067 15582.47 385.93 53072.94 88888.00 2019-03-08 11:50:16.412 067 15582.46 385.92 53072.89 88888.00 2019-03-08 11:50:16.912 067 15582.46 385.90 53072.90 88888.00 2019-03-08 11:50:17.412 067 15582.42 385.89 53072.90 88888.00 2019-03-08 11:50:17.912 067 15582.40 385.90 53072.91 88888.00 2019-03-08 11:50:18.412 067 15582.39 385.88 53072.92 88888.00 2019-03-08 11:50:18.912 067 15582.38 385.88 53072.90 88888.00 2019-03-08 11:50:19.412 067 15582.45 385.91 53072.93 88888.00 2019-03-08 11:50:19.912 067 15582.49 385.90 53072.94 88888.00 2019-03-08 11:50:20.412 067 15582.41 385.88 53072.92 88888.00 2019-03-08 11:50:20.912 067 15582.45 385.89 53072.94 88888.00 2019-03-08 11:50:21.412 067 15582.45 385.88 53073.00 88888.00 2019-03-08 11:50:21.912 067 15582.47 385.84 53073.06 88888.00 2019-03-08 11:50:22.412 067 15582.45 385.85 53073.02 88888.00 2019-03-08 11:50:22.912 067 15582.46 385.84 53072.99 88888.00 2019-03-08 11:50:23.412 067 15582.41 385.83 53072.95 88888.00 2019-03-08 11:50:23.912 067 15582.33 385.84 53072.91 88888.00 2019-03-08 11:50:24.412 067 15582.36 385.89 53072.97 88888.00 2019-03-08 11:50:24.912 067 15582.28 385.90 53073.00 88888.00 2019-03-08 11:50:25.412 067 15582.31 385.88 53073.08 88888.00 2019-03-08 11:50:25.912 067 15582.33 385.90 53073.08 88888.00 2019-03-08 11:50:26.412 067 15582.36 385.94 53073.06 88888.00 2019-03-08 11:50:26.912 067 15582.36 385.99 53073.06 88888.00 2019-03-08 11:50:27.412 067 15582.37 385.99 53073.00 88888.00 2019-03-08 11:50:27.912 067 15582.39 386.07 53073.03 88888.00 2019-03-08 11:50:28.412 067 15582.38 386.09 53073.05 88888.00 2019-03-08 11:50:28.912 067 15582.37 386.08 53073.05 88888.00 2019-03-08 11:50:29.412 067 15582.29 386.12 53073.01 88888.00 2019-03-08 11:50:29.912 067 15582.28 386.11 53072.99 88888.00 2019-03-08 11:50:30.412 067 15582.33 386.10 53073.06 88888.00 2019-03-08 11:50:30.912 067 15582.31 386.11 53073.08 88888.00 2019-03-08 11:50:31.412 067 15582.30 386.11 53073.10 88888.00 2019-03-08 11:50:31.912 067 15582.29 386.08 53073.11 88888.00 2019-03-08 11:50:32.412 067 15582.24 386.06 53073.10 88888.00 2019-03-08 11:50:32.912 067 15582.23 386.12 53073.11 88888.00 2019-03-08 11:50:33.912 067 15582.23 386.11 53073.20 88888.00 2019-03-08 11:50:34.412 067 15582.23 386.11 53073.18 88888.00 2019-03-08 11:50:34.912 067 15582.20 386.09 53073.18 88888.00 2019-03-08 11:50:35.412 067 15582.23 386.10 53073.19 88888.00 2019-03-08 11:50:35.912 067 15582.25 386.12 53073.17 88888.00 2019-03-08 11:50:36.412 067 15582.23 386.09 53073.19 88888.00 2019-03-08 11:50:36.912 067 15582.24 386.10 53073.19 88888.00 2019-03-08 11:50:37.412 067 15582.20 386.12 53073.21 88888.00 2019-03-08 11:50:37.912 067 15582.16 386.12 53073.19 88888.00 2019-03-08 11:50:38.412 067 15582.12 386.08 53073.25 88888.00 2019-03-08 11:50:38.912 067 15582.15 386.15 53073.30 88888.00 2019-03-08 11:50:39.412 067 15582.12 386.16 53073.35 88888.00 2019-03-08 11:50:39.912 067 15582.06 386.16 53073.33 88888.00 2019-03-08 11:50:40.412 067 15582.07 386.18 53073.35 88888.00 2019-03-08 11:50:40.912 067 15582.10 386.17 53073.35 88888.00 2019-03-08 11:50:41.912 067 15582.10 386.16 53073.27 88888.00 2019-03-08 11:50:42.412 067 15582.06 386.16 53073.29 88888.00 2019-03-08 11:50:42.912 067 15582.02 386.16 53073.34 88888.00 2019-03-08 11:50:43.912 067 15582.01 386.20 53073.46 88888.00 2019-03-08 11:50:44.412 067 15582.02 386.18 53073.47 88888.00 2019-03-08 11:50:44.912 067 15582.00 386.20 53073.49 88888.00 2019-03-08 11:50:45.412 067 15581.94 386.26 53073.51 88888.00 2019-03-08 11:50:45.912 067 15581.95 386.23 53073.50 88888.00 2019-03-08 11:50:46.412 067 15581.91 386.16 53073.46 88888.00 2019-03-08 11:50:46.912 067 15581.87 386.16 53073.43 88888.00 2019-03-08 11:50:47.412 067 15581.86 386.17 53073.43 88888.00 2019-03-08 11:50:47.912 067 15581.83 386.15 53073.43 88888.00 2019-03-08 11:50:48.412 067 15581.84 386.16 53073.46 88888.00 2019-03-08 11:50:48.913 067 15581.84 386.17 53073.51 88888.00 2019-03-08 11:50:49.413 067 15581.82 386.17 53073.51 88888.00 2019-03-08 11:50:49.913 067 15581.75 386.16 53073.48 88888.00 2019-03-08 11:50:50.413 067 15581.70 386.19 53073.49 88888.00 2019-03-08 11:50:50.913 067 15581.70 386.22 53073.47 88888.00 2019-03-08 11:50:51.913 067 15581.65 386.18 53073.51 88888.00 2019-03-08 11:50:52.413 067 15581.66 386.18 53073.54 88888.00 2019-03-08 11:50:52.913 067 15581.66 386.19 53073.56 88888.00 2019-03-08 11:50:53.413 067 15581.65 386.20 53073.58 88888.00 2019-03-08 11:50:53.913 067 15581.61 386.19 53073.59 88888.00 2019-03-08 11:50:54.413 067 15581.61 386.20 53073.62 88888.00 2019-03-08 11:50:54.913 067 15581.61 386.22 53073.60 88888.00 2019-03-08 11:50:55.413 067 15581.60 386.19 53073.55 88888.00 2019-03-08 11:50:55.913 067 15581.58 386.18 53073.54 88888.00 2019-03-08 11:50:56.413 067 15581.58 386.14 53073.64 88888.00 2019-03-08 11:50:56.913 067 15581.56 386.14 53073.72 88888.00 2019-03-08 11:50:57.413 067 15581.47 386.12 53073.70 88888.00 2019-03-08 11:50:57.913 067 15581.44 386.14 53073.69 88888.00 2019-03-08 11:50:58.413 067 15581.48 386.11 53073.64 88888.00 2019-03-08 11:50:58.913 067 15581.47 386.15 53073.61 88888.00 2019-03-08 11:50:59.413 067 15581.41 386.17 53073.64 88888.00 2019-03-08 11:50:59.913 067 15581.35 386.15 53073.68 88888.00 2019-03-08 11:51:00.413 067 15581.37 386.18 53073.68 88888.00 2019-03-08 11:51:00.913 067 15581.38 386.15 53073.70 88888.00 2019-03-08 11:51:01.413 067 15581.38 386.12 53073.71 88888.00 2019-03-08 11:51:01.913 067 15581.38 386.09 53073.72 88888.00 2019-03-08 11:51:02.413 067 15581.37 386.09 53073.70 88888.00 2019-03-08 11:51:02.913 067 15581.38 386.10 53073.72 88888.00 2019-03-08 11:51:03.413 067 15581.34 386.11 53073.73 88888.00 2019-03-08 11:51:03.913 067 15581.35 386.11 53073.72 88888.00 2019-03-08 11:51:04.413 067 15581.31 386.11 53073.70 88888.00 2019-03-08 11:51:04.913 067 15581.29 386.10 53073.69 88888.00 2019-03-08 11:51:05.413 067 15581.26 386.10 53073.66 88888.00 2019-03-08 11:51:05.913 067 15581.30 386.12 53073.66 88888.00 2019-03-08 11:51:06.413 067 15581.26 386.15 53073.67 88888.00 2019-03-08 11:51:06.913 067 15581.25 386.14 53073.66 88888.00 2019-03-08 11:51:07.413 067 15581.25 386.09 53073.63 88888.00 2019-03-08 11:51:07.913 067 15581.21 386.09 53073.64 88888.00 2019-03-08 11:51:08.413 067 15581.22 386.11 53073.70 88888.00 2019-03-08 11:51:08.913 067 15581.24 386.10 53073.71 88888.00 2019-03-08 11:51:09.413 067 15581.28 386.09 53073.69 88888.00 2019-03-08 11:51:09.913 067 15581.28 386.07 53073.71 88888.00 2019-03-08 11:51:10.413 067 15581.26 386.05 53073.75 88888.00 2019-03-08 11:51:10.913 067 15581.24 386.07 53073.74 88888.00 2019-03-08 11:51:11.413 067 15581.23 386.09 53073.75 88888.00 2019-03-08 11:51:11.913 067 15581.25 386.10 53073.77 88888.00 2019-03-08 11:51:12.413 067 15581.25 386.12 53073.79 88888.00 2019-03-08 11:51:12.913 067 15581.21 386.11 53073.78 88888.00 2019-03-08 11:51:13.413 067 15581.22 386.10 53073.76 88888.00 2019-03-08 11:51:13.913 067 15581.25 386.12 53073.78 88888.00 2019-03-08 11:51:14.413 067 15581.22 386.09 53073.80 88888.00 2019-03-08 11:51:15.413 067 15581.17 386.09 53073.86 88888.00 2019-03-08 11:51:15.913 067 15581.25 386.09 53073.86 88888.00 2019-03-08 11:51:16.413 067 15581.23 386.10 53073.81 88888.00 2019-03-08 11:51:16.913 067 15581.16 386.09 53073.77 88888.00 2019-03-08 11:51:17.413 067 15581.13 386.10 53073.79 88888.00 2019-03-08 11:51:17.913 067 15581.16 386.14 53073.83 88888.00 2019-03-08 11:51:18.413 067 15581.19 386.14 53073.89 88888.00 2019-03-08 11:51:18.913 067 15581.17 386.10 53073.91 88888.00 2019-03-08 11:51:19.413 067 15581.13 386.10 53073.91 88888.00 2019-03-08 11:51:19.913 067 15581.07 386.12 53073.90 88888.00 2019-03-08 11:51:20.413 067 15581.06 386.14 53073.89 88888.00 2019-03-08 11:51:20.913 067 15581.06 386.11 53073.88 88888.00 2019-03-08 11:51:21.413 067 15581.07 386.16 53073.90 88888.00 2019-03-08 11:51:21.913 067 15581.08 386.19 53073.92 88888.00 2019-03-08 11:51:22.413 067 15581.04 386.22 53073.94 88888.00 2019-03-08 11:51:22.913 067 15581.02 386.24 53073.94 88888.00 2019-03-08 11:51:23.413 067 15581.02 386.24 53073.92 88888.00 2019-03-08 11:51:23.913 067 15580.99 386.25 53073.92 88888.00 2019-03-08 11:51:24.413 067 15581.01 386.25 53073.90 88888.00 2019-03-08 11:51:24.913 067 15580.99 386.23 53073.99 88888.00 2019-03-08 11:51:25.413 067 15581.01 386.24 53073.99 88888.00 2019-03-08 11:51:25.913 067 15580.99 386.23 53074.00 88888.00 2019-03-08 11:51:26.413 067 15580.96 386.19 53074.00 88888.00 2019-03-08 11:51:26.913 067 15580.98 386.20 53074.06 88888.00 2019-03-08 11:51:27.413 067 15580.99 386.23 53074.08 88888.00 2019-03-08 11:51:27.913 067 15581.04 386.22 53074.04 88888.00 2019-03-08 11:51:28.413 067 15580.95 386.24 53074.07 88888.00 2019-03-08 11:51:28.913 067 15580.94 386.31 53074.07 88888.00 2019-03-08 11:51:29.413 067 15580.92 386.33 53074.07 88888.00 2019-03-08 11:51:29.913 067 15580.90 386.36 53074.03 88888.00 2019-03-08 11:51:30.413 067 15580.92 386.34 53074.06 88888.00 2019-03-08 11:51:30.913 067 15580.89 386.33 53074.08 88888.00 2019-03-08 11:51:31.413 067 15580.95 386.33 53074.06 88888.00 2019-03-08 11:51:31.913 067 15580.95 386.35 53074.04 88888.00 2019-03-08 11:51:32.413 067 15580.94 386.38 53074.07 88888.00 2019-03-08 11:51:32.913 067 15580.97 386.37 53074.08 88888.00 2019-03-08 11:51:33.413 067 15580.94 386.35 53074.09 88888.00 2019-03-08 11:51:33.913 067 15580.97 386.38 53074.10 88888.00 2019-03-08 11:51:34.413 067 15580.98 386.42 53074.09 88888.00 2019-03-08 11:51:34.913 067 15580.94 386.41 53074.08 88888.00 2019-03-08 11:51:35.413 067 15580.97 386.40 53074.11 88888.00 2019-03-08 11:51:35.913 067 15580.90 386.42 53074.13 88888.00 2019-03-08 11:51:36.413 067 15580.95 386.43 53074.14 88888.00 2019-03-08 11:51:36.913 067 15580.95 386.41 53074.15 88888.00 2019-03-08 11:51:37.413 067 15580.95 386.43 53074.18 88888.00 2019-03-08 11:51:37.913 067 15580.89 386.46 53074.17 88888.00 2019-03-08 11:51:38.413 067 15580.85 386.44 53074.20 88888.00 2019-03-08 11:51:38.913 067 15580.84 386.43 53074.19 88888.00 2019-03-08 11:51:39.413 067 15580.83 386.40 53074.23 88888.00 2019-03-08 11:51:39.913 067 15580.83 386.42 53074.26 88888.00 2019-03-08 11:51:40.413 067 15580.87 386.44 53074.27 88888.00 2019-03-08 11:51:40.913 067 15580.88 386.44 53074.24 88888.00 2019-03-08 11:51:41.413 067 15580.88 386.48 53074.29 88888.00 2019-03-08 11:51:41.913 067 15580.89 386.49 53074.28 88888.00 2019-03-08 11:51:42.413 067 15580.89 386.53 53074.24 88888.00 2019-03-08 11:51:42.913 067 15580.90 386.52 53074.22 88888.00 2019-03-08 11:51:43.413 067 15580.86 386.52 53074.30 88888.00 2019-03-08 11:51:43.913 067 15580.84 386.58 53074.33 88888.00 2019-03-08 11:51:44.413 067 15580.86 386.62 53074.32 88888.00 2019-03-08 11:51:44.913 067 15580.88 386.62 53074.31 88888.00 2019-03-08 11:51:45.413 067 15580.89 386.64 53074.31 88888.00 2019-03-08 11:51:45.913 067 15580.93 386.61 53074.30 88888.00 2019-03-08 11:51:46.413 067 15580.95 386.62 53074.38 88888.00 2019-03-08 11:51:46.913 067 15580.92 386.63 53074.40 88888.00 2019-03-08 11:51:47.413 067 15580.90 386.63 53074.43 88888.00 2019-03-08 11:51:47.913 067 15580.92 386.64 53074.46 88888.00 2019-03-08 11:51:48.413 067 15580.95 386.68 53074.49 88888.00 2019-03-08 11:51:48.913 067 15580.97 386.69 53074.48 88888.00 2019-03-08 11:51:49.413 067 15580.98 386.67 53074.47 88888.00 2019-03-08 11:51:49.913 067 15580.95 386.66 53074.53 88888.00 2019-03-08 11:51:50.413 067 15580.89 386.70 53074.55 88888.00 2019-03-08 11:51:50.913 067 15580.89 386.72 53074.55 88888.00 2019-03-08 11:51:51.413 067 15580.96 386.72 53074.57 88888.00 2019-03-08 11:51:51.913 067 15580.96 386.71 53074.54 88888.00 2019-03-08 11:51:52.413 067 15580.98 386.72 53074.54 88888.00 2019-03-08 11:51:52.913 067 15581.02 386.74 53074.55 88888.00 2019-03-08 11:51:53.413 067 15581.03 386.75 53074.58 88888.00 2019-03-08 11:51:53.913 067 15580.99 386.79 53074.59 88888.00 2019-03-08 11:51:54.413 067 15581.01 386.80 53074.63 88888.00 2019-03-08 11:51:54.913 067 15580.96 386.77 53074.68 88888.00 2019-03-08 11:51:55.413 067 15580.92 386.78 53074.64 88888.00 2019-03-08 11:51:55.913 067 15580.99 386.79 53074.66 88888.00 2019-03-08 11:51:56.413 067 15581.03 386.84 53074.72 88888.00 2019-03-08 11:51:56.913 067 15581.01 386.84 53074.76 88888.00 2019-03-08 11:51:57.413 067 15580.96 386.86 53074.71 88888.00 2019-03-08 11:51:57.913 067 15580.98 386.85 53074.73 88888.00 2019-03-08 11:51:58.413 067 15580.97 386.87 53074.77 88888.00 2019-03-08 11:51:58.913 067 15580.98 386.88 53074.81 88888.00 2019-03-08 11:51:59.413 067 15580.97 386.85 53074.87 88888.00 2019-03-08 11:51:59.913 067 15580.94 386.84 53074.87 88888.00 2019-03-08 11:52:00.413 067 15580.94 386.79 53074.83 88888.00 2019-03-08 11:52:00.913 067 15580.97 386.83 53074.88 88888.00 2019-03-08 11:52:01.413 067 15580.95 386.86 53074.91 88888.00 2019-03-08 11:52:01.913 067 15580.96 386.92 53074.95 88888.00 2019-03-08 11:52:02.413 067 15580.99 386.93 53074.96 88888.00 2019-03-08 11:52:02.913 067 15581.03 386.97 53074.96 88888.00 2019-03-08 11:52:03.413 067 15581.05 386.96 53074.92 88888.00 2019-03-08 11:52:03.913 067 15581.07 386.95 53074.93 88888.00 2019-03-08 11:52:04.413 067 15581.06 387.01 53074.92 88888.00 2019-03-08 11:52:04.913 067 15581.12 387.04 53074.91 88888.00 2019-03-08 11:52:05.413 067 15581.15 387.06 53074.95 88888.00 2019-03-08 11:52:05.913 067 15581.14 387.10 53075.02 88888.00 2019-03-08 11:52:06.913 067 15581.17 387.11 53075.04 88888.00 2019-03-08 11:52:07.413 067 15581.17 387.07 53075.10 88888.00 2019-03-08 11:52:07.913 067 15581.23 387.06 53075.08 88888.00 2019-03-08 11:52:08.413 067 15581.21 387.09 53075.08 88888.00 2019-03-08 11:52:08.913 067 15581.21 387.15 53075.11 88888.00 2019-03-08 11:52:09.413 067 15581.25 387.19 53075.09 88888.00 2019-03-08 11:52:09.913 067 15581.23 387.22 53075.08 88888.00 2019-03-08 11:52:10.413 067 15581.25 387.24 53075.10 88888.00 2019-03-08 11:52:10.913 067 15581.22 387.27 53075.10 88888.00 2019-03-08 11:52:11.413 067 15581.19 387.26 53075.12 88888.00 2019-03-08 11:52:11.913 067 15581.17 387.28 53075.12 88888.00 2019-03-08 11:52:12.413 067 15581.24 387.31 53075.12 88888.00 2019-03-08 11:52:12.913 067 15581.20 387.31 53075.18 88888.00 2019-03-08 11:52:13.413 067 15581.23 387.27 53075.14 88888.00 2019-03-08 11:52:13.913 067 15581.21 387.24 53075.14 88888.00 2019-03-08 11:52:14.413 067 15581.20 387.30 53075.20 88888.00 2019-03-08 11:52:14.913 067 15581.22 387.28 53075.16 88888.00 2019-03-08 11:52:15.413 067 15581.22 387.24 53075.11 88888.00 2019-03-08 11:52:15.913 067 15581.24 387.24 53075.13 88888.00 2019-03-08 11:52:16.913 067 15581.21 387.22 53075.20 88888.00 2019-03-08 11:52:17.413 067 15581.21 387.23 53075.19 88888.00 2019-03-08 11:52:17.913 067 15581.24 387.28 53075.17 88888.00 2019-03-08 11:52:18.413 067 15581.32 387.30 53075.27 88888.00 2019-03-08 11:52:18.913 067 15581.32 387.29 53075.27 88888.00 2019-03-08 11:52:19.413 067 15581.31 387.29 53075.28 88888.00 2019-03-08 11:52:19.913 067 15581.30 387.31 53075.28 88888.00 2019-03-08 11:52:20.413 067 15581.28 387.31 53075.28 88888.00 2019-03-08 11:52:20.913 067 15581.29 387.35 53075.32 88888.00 2019-03-08 11:52:21.413 067 15581.28 387.41 53075.35 88888.00 2019-03-08 11:52:21.913 067 15581.32 387.46 53075.35 88888.00 2019-03-08 11:52:22.413 067 15581.32 387.46 53075.39 88888.00 2019-03-08 11:52:22.913 067 15581.34 387.48 53075.40 88888.00 2019-03-08 11:52:23.413 067 15581.32 387.53 53075.41 88888.00 2019-03-08 11:52:23.913 067 15581.28 387.53 53075.43 88888.00 2019-03-08 11:52:24.413 067 15581.24 387.53 53075.44 88888.00 2019-03-08 11:52:24.913 067 15581.25 387.54 53075.42 88888.00 2019-03-08 11:52:25.413 067 15581.28 387.61 53075.47 88888.00 2019-03-08 11:52:25.913 067 15581.23 387.61 53075.49 88888.00 2019-03-08 11:52:26.913 067 15581.22 387.62 53075.50 88888.00 2019-03-08 11:52:27.413 067 15581.20 387.64 53075.52 88888.00 2019-03-08 11:52:27.913 067 15581.20 387.64 53075.54 88888.00 2019-03-08 11:52:28.413 067 15581.19 387.62 53075.52 88888.00 2019-03-08 11:52:28.913 067 15581.16 387.59 53075.48 88888.00 2019-03-08 11:52:29.413 067 15581.13 387.61 53075.47 88888.00 2019-03-08 11:52:29.913 067 15581.15 387.64 53075.50 88888.00 2019-03-08 11:52:30.413 067 15581.13 387.66 53075.51 88888.00 2019-03-08 11:52:30.913 067 15581.10 387.65 53075.52 88888.00 2019-03-08 11:52:31.413 067 15581.08 387.65 53075.53 88888.00 2019-03-08 11:52:31.913 067 15581.10 387.65 53075.55 88888.00 2019-03-08 11:52:32.413 067 15581.10 387.64 53075.60 88888.00 2019-03-08 11:52:32.913 067 15581.11 387.65 53075.63 88888.00 2019-03-08 11:52:33.413 067 15581.11 387.66 53075.59 88888.00 2019-03-08 11:52:33.913 067 15581.13 387.67 53075.57 88888.00 2019-03-08 11:52:34.413 067 15581.10 387.71 53075.57 88888.00 2019-03-08 11:52:34.913 067 15581.08 387.69 53075.57 88888.00 2019-03-08 11:52:35.413 067 15581.11 387.67 53075.58 88888.00 2019-03-08 11:52:35.913 067 15581.08 387.66 53075.57 88888.00 2019-03-08 11:52:36.413 067 15581.07 387.69 53075.62 88888.00 2019-03-08 11:52:36.913 067 15581.07 387.72 53075.63 88888.00 2019-03-08 11:52:37.413 067 15581.04 387.79 53075.68 88888.00 2019-03-08 11:52:37.913 067 15581.03 387.78 53075.63 88888.00 2019-03-08 11:52:38.413 067 15581.03 387.75 53075.63 88888.00 2019-03-08 11:52:38.913 067 15581.06 387.76 53075.64 88888.00 2019-03-08 11:52:39.413 067 15581.06 387.76 53075.60 88888.00 2019-03-08 11:52:39.913 067 15581.07 387.80 53075.61 88888.00 2019-03-08 11:52:40.413 067 15581.10 387.81 53075.64 88888.00 2019-03-08 11:52:40.913 067 15581.04 387.81 53075.59 88888.00 2019-03-08 11:52:41.413 067 15581.06 387.82 53075.62 88888.00 2019-03-08 11:52:41.913 067 15581.05 387.84 53075.64 88888.00 2019-03-08 11:52:42.413 067 15581.07 387.88 53075.63 88888.00 2019-03-08 11:52:42.913 067 15581.12 387.90 53075.64 88888.00 2019-03-08 11:52:43.413 067 15581.13 387.92 53075.62 88888.00 2019-03-08 11:52:43.913 067 15581.10 387.93 53075.60 88888.00 2019-03-08 11:52:44.413 067 15581.14 387.95 53075.61 88888.00 2019-03-08 11:52:44.913 067 15581.14 387.97 53075.59 88888.00 2019-03-08 11:52:45.413 067 15581.11 387.97 53075.65 88888.00 2019-03-08 11:52:45.913 067 15581.10 388.00 53075.64 88888.00 2019-03-08 11:52:46.413 067 15581.16 388.00 53075.62 88888.00 2019-03-08 11:52:46.913 067 15581.19 388.01 53075.67 88888.00 2019-03-08 11:52:47.413 067 15581.12 388.01 53075.67 88888.00 2019-03-08 11:52:47.913 067 15581.17 388.07 53075.64 88888.00 2019-03-08 11:52:48.413 067 15581.16 388.07 53075.63 88888.00 2019-03-08 11:52:48.913 067 15581.22 388.06 53075.64 88888.00 2019-03-08 11:52:49.413 067 15581.25 388.07 53075.68 88888.00 2019-03-08 11:52:49.913 067 15581.23 388.05 53075.68 88888.00 2019-03-08 11:52:50.413 067 15581.24 388.06 53075.67 88888.00 2019-03-08 11:52:50.913 067 15581.22 388.08 53075.65 88888.00 2019-03-08 11:52:51.413 067 15581.22 388.08 53075.65 88888.00 2019-03-08 11:52:51.913 067 15581.25 388.14 53075.71 88888.00 2019-03-08 11:52:52.413 067 15581.25 388.13 53075.73 88888.00 2019-03-08 11:52:52.913 067 15581.28 388.06 53075.69 88888.00 2019-03-08 11:52:53.413 067 15581.28 388.05 53075.65 88888.00 2019-03-08 11:52:53.913 067 15581.26 388.07 53075.62 88888.00 2019-03-08 11:52:54.413 067 15581.25 388.08 53075.64 88888.00 2019-03-08 11:52:54.913 067 15581.21 388.14 53075.67 88888.00 2019-03-08 11:52:55.413 067 15581.20 388.15 53075.70 88888.00 2019-03-08 11:52:55.913 067 15581.25 388.15 53075.73 88888.00 2019-03-08 11:52:56.413 067 15581.29 388.18 53075.73 88888.00 2019-03-08 11:52:56.913 067 15581.26 388.25 53075.73 88888.00 2019-03-08 11:52:57.413 067 15581.28 388.27 53075.76 88888.00 2019-03-08 11:52:58.413 067 15581.30 388.39 53075.74 88888.00 2019-03-08 11:52:58.913 067 15581.32 388.49 53075.79 88888.00 2019-03-08 11:52:59.413 067 15581.34 388.53 53075.80 88888.00 2019-03-08 11:52:59.913 067 15581.34 388.50 53075.81 88888.00 2019-03-08 11:53:00.413 067 15581.34 388.47 53075.83 88888.00 2019-03-08 11:53:00.913 067 15581.37 388.47 53075.87 88888.00 2019-03-08 11:53:01.413 067 15581.39 388.45 53075.90 88888.00 2019-03-08 11:53:01.913 067 15581.41 388.49 53075.93 88888.00 2019-03-08 11:53:02.413 067 15581.40 388.49 53075.93 88888.00 2019-03-08 11:53:02.913 067 15581.39 388.49 53075.89 88888.00 2019-03-08 11:53:03.413 067 15581.34 388.52 53075.89 88888.00 2019-03-08 11:53:03.913 067 15581.33 388.58 53075.89 88888.00 2019-03-08 11:53:04.413 067 15581.34 388.61 53075.87 88888.00 2019-03-08 11:53:04.913 067 15581.37 388.64 53075.84 88888.00 2019-03-08 11:53:05.413 067 15581.31 388.66 53075.81 88888.00 2019-03-08 11:53:05.913 067 15581.37 388.67 53075.80 88888.00 2019-03-08 11:53:06.413 067 15581.32 388.69 53075.81 88888.00 2019-03-08 11:53:06.913 067 15581.32 388.69 53075.80 88888.00 2019-03-08 11:53:07.413 067 15581.35 388.70 53075.84 88888.00 2019-03-08 11:53:08.413 067 15581.38 388.78 53075.89 88888.00 2019-03-08 11:53:08.913 067 15581.35 388.78 53075.82 88888.00 2019-03-08 11:53:09.413 067 15581.35 388.78 53075.79 88888.00 2019-03-08 11:53:09.913 067 15581.31 388.84 53075.74 88888.00 2019-03-08 11:53:10.413 067 15581.26 388.85 53075.78 88888.00 2019-03-08 11:53:10.913 067 15581.30 388.87 53075.85 88888.00 2019-03-08 11:53:11.413 067 15581.31 388.88 53075.93 88888.00 2019-03-08 11:53:11.913 067 15581.26 388.84 53075.92 88888.00 2019-03-08 11:53:12.413 067 15581.28 388.84 53075.92 88888.00 2019-03-08 11:53:12.913 067 15581.25 388.86 53075.91 88888.00 2019-03-08 11:53:13.413 067 15581.22 388.87 53075.89 88888.00 2019-03-08 11:53:13.913 067 15581.28 388.88 53075.92 88888.00 2019-03-08 11:53:14.413 067 15581.25 388.87 53075.90 88888.00 2019-03-08 11:53:14.913 067 15581.21 388.92 53075.84 88888.00 2019-03-08 11:53:15.413 067 15581.19 388.96 53075.80 88888.00 2019-03-08 11:53:15.913 067 15581.19 389.00 53075.82 88888.00 2019-03-08 11:53:16.413 067 15581.16 389.01 53075.90 88888.00 2019-03-08 11:53:16.913 067 15581.11 389.03 53075.85 88888.00 2019-03-08 11:53:17.413 067 15581.11 389.05 53075.92 88888.00 2019-03-08 11:53:17.913 067 15581.14 389.06 53075.94 88888.00 2019-03-08 11:53:18.413 067 15581.14 389.06 53075.88 88888.00 2019-03-08 11:53:18.913 067 15581.15 389.08 53075.87 88888.00 2019-03-08 11:53:19.413 067 15581.11 389.05 53075.88 88888.00 2019-03-08 11:53:19.913 067 15581.08 389.06 53075.88 88888.00 2019-03-08 11:53:20.413 067 15581.07 389.10 53075.88 88888.00 2019-03-08 11:53:20.913 067 15581.01 389.08 53075.79 88888.00 2019-03-08 11:53:21.413 067 15580.96 389.08 53075.81 88888.00 2019-03-08 11:53:21.913 067 15580.97 389.05 53075.80 88888.00 2019-03-08 11:53:22.413 067 15580.97 389.08 53075.79 88888.00 2019-03-08 11:53:22.913 067 15580.97 389.14 53075.75 88888.00 2019-03-08 11:53:23.413 067 15580.93 389.17 53075.72 88888.00 2019-03-08 11:53:23.913 067 15580.97 389.14 53075.74 88888.00 2019-03-08 11:53:24.413 067 15580.96 389.12 53075.68 88888.00 2019-03-08 11:53:24.913 067 15580.94 389.12 53075.72 88888.00 2019-03-08 11:53:25.413 067 15580.96 389.12 53075.74 88888.00 2019-03-08 11:53:25.913 067 15580.93 389.17 53075.69 88888.00 2019-03-08 11:53:26.413 067 15580.93 389.21 53075.72 88888.00 2019-03-08 11:53:26.913 067 15580.88 389.19 53075.74 88888.00 2019-03-08 11:53:27.413 067 15580.88 389.21 53075.73 88888.00 2019-03-08 11:53:27.913 067 15580.92 389.22 53075.74 88888.00 2019-03-08 11:53:28.413 067 15580.93 389.23 53075.75 88888.00 2019-03-08 11:53:28.913 067 15580.92 389.26 53075.72 88888.00 2019-03-08 11:53:29.413 067 15580.96 389.27 53075.71 88888.00 2019-03-08 11:53:29.913 067 15580.99 389.27 53075.72 88888.00 2019-03-08 11:53:30.413 067 15580.97 389.28 53075.68 88888.00 2019-03-08 11:53:30.913 067 15580.96 389.32 53075.67 88888.00 2019-03-08 11:53:31.413 067 15580.98 389.32 53075.64 88888.00 2019-03-08 11:53:31.913 067 15580.99 389.34 53075.62 88888.00 2019-03-08 11:53:32.413 067 15580.99 389.32 53075.63 88888.00 2019-03-08 11:53:32.913 067 15580.94 389.32 53075.60 88888.00 2019-03-08 11:53:33.413 067 15580.98 389.35 53075.60 88888.00 2019-03-08 11:53:33.913 067 15581.04 389.36 53075.65 88888.00 2019-03-08 11:53:34.413 067 15581.03 389.42 53075.63 88888.00 2019-03-08 11:53:34.913 067 15580.99 389.45 53075.54 88888.00 2019-03-08 11:53:35.413 067 15581.03 389.44 53075.48 88888.00 2019-03-08 11:53:35.913 067 15580.96 389.39 53075.41 88888.00 2019-03-08 11:53:36.413 067 15580.95 389.42 53075.24 88888.00 2019-03-08 11:53:36.913 067 15580.97 389.43 53075.17 88888.00 2019-03-08 11:53:37.413 067 15580.94 389.38 53074.95 88888.00 2019-03-08 11:53:37.913 067 15580.90 389.35 53074.62 88888.00 2019-03-08 11:53:38.413 067 15580.88 389.34 53074.29 88888.00 2019-03-08 11:53:38.913 067 15580.96 389.22 53073.98 88888.00 2019-03-08 11:53:39.913 067 15581.20 389.20 53073.49 88888.00 2019-03-08 11:53:40.413 067 15581.40 389.28 53073.32 88888.00 2019-03-08 11:53:40.913 067 15581.57 389.32 53073.34 88888.00 2019-03-08 11:53:41.413 067 15581.68 389.42 53073.50 88888.00 2019-03-08 11:53:41.913 067 15581.68 389.49 53073.69 88888.00 2019-03-08 11:53:42.413 067 15581.71 389.47 53073.96 88888.00 2019-03-08 11:53:42.913 067 15581.75 389.49 53074.31 88888.00 2019-03-08 11:53:43.413 067 15581.74 389.48 53074.62 88888.00 2019-03-08 11:53:43.913 067 15581.73 389.51 53074.89 88888.00 2019-03-08 11:53:44.413 067 15581.71 389.48 53075.17 88888.00 2019-03-08 11:53:44.913 067 15581.67 389.51 53075.40 88888.00 2019-03-08 11:53:45.413 067 15581.65 389.55 53075.63 88888.00 2019-03-08 11:53:45.913 067 15581.67 389.54 53075.77 88888.00 2019-03-08 11:53:46.413 067 15581.67 389.54 53075.90 88888.00 2019-03-08 11:53:46.913 067 15581.66 389.55 53076.02 88888.00 2019-03-08 11:53:47.413 067 15581.64 389.51 53076.08 88888.00 2019-03-08 11:53:47.913 067 15581.66 389.56 53076.16 88888.00 2019-03-08 11:53:48.413 067 15581.67 389.60 53076.18 88888.00 2019-03-08 11:53:48.913 067 15581.66 389.61 53076.20 88888.00 2019-03-08 11:53:49.913 067 15581.74 389.58 53076.19 88888.00 2019-03-08 11:53:50.413 067 15581.67 389.61 53076.24 88888.00 2019-03-08 11:53:50.913 067 15581.69 389.63 53076.34 88888.00 2019-03-08 11:53:51.413 067 15581.69 389.65 53076.35 88888.00 2019-03-08 11:53:51.913 067 15581.70 389.64 53076.30 88888.00 2019-03-08 11:53:52.413 067 15581.69 389.68 53076.30 88888.00 2019-03-08 11:53:52.913 067 15581.65 389.69 53076.35 88888.00 2019-03-08 11:53:53.413 067 15581.65 389.66 53076.41 88888.00 2019-03-08 11:53:53.913 067 15581.65 389.66 53076.46 88888.00 2019-03-08 11:53:54.413 067 15581.73 389.63 53076.45 88888.00 2019-03-08 11:53:54.913 067 15581.71 389.65 53076.43 88888.00 2019-03-08 11:53:55.413 067 15581.70 389.68 53076.37 88888.00 2019-03-08 11:53:55.913 067 15581.67 389.73 53076.37 88888.00 2019-03-08 11:53:56.413 067 15581.64 389.73 53076.40 88888.00 2019-03-08 11:53:56.913 067 15581.65 389.74 53076.39 88888.00 2019-03-08 11:53:57.413 067 15581.64 389.77 53076.37 88888.00 2019-03-08 11:53:57.913 067 15581.68 389.78 53076.34 88888.00 2019-03-08 11:53:58.413 067 15581.64 389.80 53076.34 88888.00 2019-03-08 11:53:58.913 067 15581.66 389.78 53076.34 88888.00 2019-03-08 11:53:59.413 067 15581.62 389.74 53076.36 88888.00 2019-03-08 11:53:59.913 067 15581.64 389.78 53076.37 88888.00 2019-03-08 11:54:00.413 067 15581.64 389.81 53076.34 88888.00 2019-03-08 11:54:00.913 067 15581.53 389.83 53076.37 88888.00 2019-03-08 11:54:01.413 067 15581.52 389.82 53076.37 88888.00 2019-03-08 11:54:01.913 067 15581.52 389.81 53076.39 88888.00 2019-03-08 11:54:02.413 067 15581.52 389.87 53076.39 88888.00 2019-03-08 11:54:02.913 067 15581.55 389.87 53076.35 88888.00 2019-03-08 11:54:03.413 067 15581.53 389.85 53076.38 88888.00 2019-03-08 11:54:03.913 067 15581.55 389.85 53076.43 88888.00 2019-03-08 11:54:04.413 067 15581.56 389.88 53076.43 88888.00 2019-03-08 11:54:04.913 067 15581.52 389.88 53076.44 88888.00 2019-03-08 11:54:05.413 067 15581.55 389.88 53076.49 88888.00 2019-03-08 11:54:05.913 067 15581.52 389.88 53076.49 88888.00 2019-03-08 11:54:06.413 067 15581.49 389.91 53076.46 88888.00 2019-03-08 11:54:06.913 067 15581.49 389.91 53076.40 88888.00 2019-03-08 11:54:07.413 067 15581.48 389.94 53076.36 88888.00 2019-03-08 11:54:07.913 067 15581.49 389.96 53076.36 88888.00 2019-03-08 11:54:08.413 067 15581.41 390.03 53076.37 88888.00 2019-03-08 11:54:08.913 067 15581.44 390.03 53076.44 88888.00 2019-03-08 11:54:09.413 067 15581.42 389.99 53076.44 88888.00 2019-03-08 11:54:09.913 067 15581.40 389.99 53076.46 88888.00 2019-03-08 11:54:10.413 067 15581.39 390.03 53076.45 88888.00 2019-03-08 11:54:10.913 067 15581.39 390.03 53076.51 88888.00 2019-03-08 11:54:11.413 067 15581.39 390.05 53076.54 88888.00 2019-03-08 11:54:11.913 067 15581.38 390.12 53076.56 88888.00 2019-03-08 11:54:12.413 067 15581.39 390.16 53076.56 88888.00 2019-03-08 11:54:12.913 067 15581.38 390.17 53076.56 88888.00 2019-03-08 11:54:13.413 067 15581.41 390.16 53076.55 88888.00 2019-03-08 11:54:13.913 067 15581.42 390.15 53076.56 88888.00 2019-03-08 11:54:14.413 067 15581.41 390.17 53076.56 88888.00 2019-03-08 11:54:14.913 067 15581.41 390.18 53076.56 88888.00 2019-03-08 11:54:15.413 067 15581.41 390.18 53076.57 88888.00 2019-03-08 11:54:15.913 067 15581.43 390.22 53076.57 88888.00 2019-03-08 11:54:16.413 067 15581.42 390.20 53076.53 88888.00 2019-03-08 11:54:16.913 067 15581.41 390.22 53076.52 88888.00 2019-03-08 11:54:17.413 067 15581.42 390.25 53076.55 88888.00 2019-03-08 11:54:17.913 067 15581.41 390.26 53076.55 88888.00 2019-03-08 11:54:18.413 067 15581.46 390.29 53076.56 88888.00 2019-03-08 11:54:18.913 067 15581.49 390.27 53076.57 88888.00 2019-03-08 11:54:19.413 067 15581.44 390.27 53076.55 88888.00 2019-03-08 11:54:19.913 067 15581.40 390.26 53076.57 88888.00 2019-03-08 11:54:20.413 067 15581.40 390.32 53076.60 88888.00 2019-03-08 11:54:20.913 067 15581.41 390.32 53076.57 88888.00 2019-03-08 11:54:21.413 067 15581.40 390.33 53076.60 88888.00 2019-03-08 11:54:21.913 067 15581.37 390.39 53076.59 88888.00 2019-03-08 11:54:22.413 067 15581.41 390.37 53076.58 88888.00 2019-03-08 11:54:22.913 067 15581.39 390.33 53076.57 88888.00 2019-03-08 11:54:23.413 067 15581.39 390.35 53076.56 88888.00 2019-03-08 11:54:23.913 067 15581.38 390.35 53076.59 88888.00 2019-03-08 11:54:24.413 067 15581.38 390.38 53076.61 88888.00 2019-03-08 11:54:24.913 067 15581.39 390.34 53076.60 88888.00 2019-03-08 11:54:25.413 067 15581.43 390.32 53076.51 88888.00 2019-03-08 11:54:25.913 067 15581.44 390.33 53076.55 88888.00 2019-03-08 11:54:26.413 067 15581.43 390.34 53076.55 88888.00 2019-03-08 11:54:26.913 067 15581.42 390.33 53076.56 88888.00 2019-03-08 11:54:27.413 067 15581.38 390.33 53076.62 88888.00 2019-03-08 11:54:27.913 067 15581.34 390.37 53076.57 88888.00 2019-03-08 11:54:28.413 067 15581.39 390.42 53076.48 88888.00 2019-03-08 11:54:28.913 067 15581.38 390.39 53076.50 88888.00 2019-03-08 11:54:29.413 067 15581.35 390.32 53076.51 88888.00 2019-03-08 11:54:29.913 067 15581.35 390.32 53076.60 88888.00 2019-03-08 11:54:30.413 067 15581.40 390.33 53076.58 88888.00 2019-03-08 11:54:30.913 067 15581.39 390.38 53076.58 88888.00 2019-03-08 11:54:31.413 067 15581.42 390.37 53076.60 88888.00 2019-03-08 11:54:31.913 067 15581.43 390.33 53076.65 88888.00 2019-03-08 11:54:32.413 067 15581.49 390.32 53076.60 88888.00 2019-03-08 11:54:32.913 067 15581.49 390.37 53076.57 88888.00 2019-03-08 11:54:33.413 067 15581.48 390.37 53076.56 88888.00 2019-03-08 11:54:33.913 067 15581.47 390.38 53076.52 88888.00 2019-03-08 11:54:34.413 067 15581.44 390.40 53076.50 88888.00 2019-03-08 11:54:34.913 067 15581.42 390.43 53076.52 88888.00 2019-03-08 11:54:35.413 067 15581.44 390.42 53076.57 88888.00 2019-03-08 11:54:35.913 067 15581.46 390.42 53076.60 88888.00 2019-03-08 11:54:36.413 067 15581.42 390.44 53076.59 88888.00 2019-03-08 11:54:36.913 067 15581.46 390.41 53076.53 88888.00 2019-03-08 11:54:37.413 067 15581.52 390.41 53076.43 88888.00 2019-03-08 11:54:37.913 067 15581.52 390.42 53076.48 88888.00 2019-03-08 11:54:38.413 067 15581.52 390.40 53076.48 88888.00 2019-03-08 11:54:38.913 067 15581.53 390.41 53076.49 88888.00 2019-03-08 11:54:39.413 067 15581.56 390.40 53076.51 88888.00 2019-03-08 11:54:39.913 067 15581.58 390.40 53076.52 88888.00 2019-03-08 11:54:40.413 067 15581.57 390.42 53076.51 88888.00 2019-03-08 11:54:40.913 067 15581.55 390.46 53076.46 88888.00 2019-03-08 11:54:41.413 067 15581.56 390.46 53076.43 88888.00 2019-03-08 11:54:41.913 067 15581.60 390.47 53076.45 88888.00 2019-03-08 11:54:42.413 067 15581.64 390.52 53076.39 88888.00 2019-03-08 11:54:42.913 067 15581.67 390.50 53076.37 88888.00 2019-03-08 11:54:43.413 067 15581.70 390.50 53076.39 88888.00 2019-03-08 11:54:43.913 067 15581.66 390.49 53076.36 88888.00 2019-03-08 11:54:44.413 067 15581.67 390.47 53076.35 88888.00 2019-03-08 11:54:44.913 067 15581.70 390.48 53076.32 88888.00 2019-03-08 11:54:45.413 067 15581.65 390.48 53076.31 88888.00 2019-03-08 11:54:45.913 067 15581.66 390.44 53076.32 88888.00 2019-03-08 11:54:46.413 067 15581.67 390.40 53076.32 88888.00 2019-03-08 11:54:46.913 067 15581.67 390.41 53076.31 88888.00 2019-03-08 11:54:47.413 067 15581.74 390.42 53076.31 88888.00 2019-03-08 11:54:47.913 067 15581.75 390.46 53076.35 88888.00 2019-03-08 11:54:48.413 067 15581.79 390.47 53076.26 88888.00 2019-03-08 11:54:48.913 067 15581.82 390.48 53076.23 88888.00 2019-03-08 11:54:49.413 067 15581.83 390.51 53076.26 88888.00 2019-03-08 11:54:49.913 067 15581.83 390.50 53076.25 88888.00 2019-03-08 11:54:50.413 067 15581.85 390.47 53076.25 88888.00 2019-03-08 11:54:50.913 067 15581.85 390.47 53076.28 88888.00 2019-03-08 11:54:51.413 067 15581.88 390.48 53076.26 88888.00 2019-03-08 11:54:51.913 067 15581.83 390.49 53076.25 88888.00 2019-03-08 11:54:52.413 067 15581.80 390.50 53076.21 88888.00 2019-03-08 11:54:52.913 067 15581.79 390.49 53076.21 88888.00 2019-03-08 11:54:53.413 067 15581.78 390.49 53076.21 88888.00 2019-03-08 11:54:53.913 067 15581.75 390.52 53076.15 88888.00 2019-03-08 11:54:54.413 067 15581.76 390.51 53076.14 88888.00 2019-03-08 11:54:54.913 067 15581.69 390.50 53076.12 88888.00 2019-03-08 11:54:55.413 067 15581.73 390.51 53076.08 88888.00 2019-03-08 11:54:55.913 067 15581.77 390.53 53076.15 88888.00 2019-03-08 11:54:56.413 067 15581.77 390.51 53076.17 88888.00 2019-03-08 11:54:56.913 067 15581.82 390.46 53076.16 88888.00 2019-03-08 11:54:57.413 067 15581.76 390.46 53076.16 88888.00 2019-03-08 11:54:57.913 067 15581.79 390.48 53076.17 88888.00 2019-03-08 11:54:58.413 067 15581.78 390.50 53076.14 88888.00 2019-03-08 11:54:58.913 067 15581.82 390.49 53076.14 88888.00 2019-03-08 11:54:59.413 067 15581.83 390.46 53076.16 88888.00 2019-03-08 11:54:59.913 067 15581.79 390.47 53076.16 88888.00 2019-03-08 11:55:00.413 067 15581.78 390.50 53076.12 88888.00 2019-03-08 11:55:00.913 067 15581.79 390.52 53076.06 88888.00 2019-03-08 11:55:01.413 067 15581.77 390.52 53076.05 88888.00 2019-03-08 11:55:01.913 067 15581.76 390.58 53076.01 88888.00 2019-03-08 11:55:02.413 067 15581.75 390.60 53075.99 88888.00 2019-03-08 11:55:02.913 067 15581.75 390.57 53076.03 88888.00 2019-03-08 11:55:03.413 067 15581.78 390.57 53076.06 88888.00 2019-03-08 11:55:03.913 067 15581.82 390.55 53076.02 88888.00 2019-03-08 11:55:04.413 067 15581.80 390.57 53075.99 88888.00 2019-03-08 11:55:04.913 067 15581.84 390.60 53075.99 88888.00 2019-03-08 11:55:05.413 067 15581.85 390.59 53076.01 88888.00 2019-03-08 11:55:05.913 067 15581.85 390.63 53076.01 88888.00 2019-03-08 11:55:06.413 067 15581.89 390.61 53076.01 88888.00 2019-03-08 11:55:06.913 067 15581.87 390.63 53076.03 88888.00 2019-03-08 11:55:07.413 067 15581.86 390.65 53076.00 88888.00 2019-03-08 11:55:07.913 067 15581.86 390.68 53076.01 88888.00 2019-03-08 11:55:08.413 067 15581.82 390.75 53076.02 88888.00 2019-03-08 11:55:08.913 067 15581.83 390.78 53075.99 88888.00 2019-03-08 11:55:09.413 067 15581.89 390.78 53075.95 88888.00 2019-03-08 11:55:09.913 067 15581.85 390.81 53075.97 88888.00 2019-03-08 11:55:10.413 067 15581.86 390.82 53075.99 88888.00 2019-03-08 11:55:10.913 067 15581.82 390.79 53076.04 88888.00 2019-03-08 11:55:11.413 067 15581.83 390.81 53076.06 88888.00 2019-03-08 11:55:11.913 067 15581.88 390.82 53076.10 88888.00 2019-03-08 11:55:12.413 067 15581.93 390.84 53076.04 88888.00 2019-03-08 11:55:12.913 067 15581.95 390.84 53075.96 88888.00 2019-03-08 11:55:13.413 067 15581.91 390.86 53075.99 88888.00 2019-03-08 11:55:13.913 067 15581.92 390.90 53076.05 88888.00 2019-03-08 11:55:14.413 067 15581.92 390.91 53076.05 88888.00 2019-03-08 11:55:14.913 067 15581.93 390.86 53076.00 88888.00 2019-03-08 11:55:15.413 067 15581.88 390.84 53075.99 88888.00 2019-03-08 11:55:15.913 067 15581.91 390.81 53075.97 88888.00 2019-03-08 11:55:16.413 067 15581.95 390.79 53075.97 88888.00 2019-03-08 11:55:16.913 067 15581.97 390.83 53076.02 88888.00 2019-03-08 11:55:17.413 067 15581.93 390.85 53076.00 88888.00 2019-03-08 11:55:17.913 067 15581.88 390.89 53075.98 88888.00 2019-03-08 11:55:18.413 067 15581.91 390.85 53075.95 88888.00 2019-03-08 11:55:18.913 067 15581.93 390.86 53075.94 88888.00 2019-03-08 11:55:19.413 067 15581.94 390.92 53075.94 88888.00 2019-03-08 11:55:19.913 067 15581.93 390.95 53075.97 88888.00 2019-03-08 11:55:20.413 067 15581.92 390.90 53075.96 88888.00 2019-03-08 11:55:20.913 067 15581.88 390.86 53076.01 88888.00 2019-03-08 11:55:21.413 067 15581.89 390.85 53075.99 88888.00 2019-03-08 11:55:21.913 067 15581.85 390.84 53075.97 88888.00 2019-03-08 11:55:22.413 067 15581.85 390.78 53075.92 88888.00 2019-03-08 11:55:22.913 067 15581.83 390.75 53075.92 88888.00 2019-03-08 11:55:23.413 067 15581.87 390.77 53075.92 88888.00 2019-03-08 11:55:24.413 067 15581.87 390.78 53075.84 88888.00 2019-03-08 11:55:24.913 067 15581.89 390.77 53075.84 88888.00 2019-03-08 11:55:25.413 067 15581.92 390.75 53075.88 88888.00 2019-03-08 11:55:25.913 067 15581.93 390.77 53075.85 88888.00 2019-03-08 11:55:26.404 067 15581.92 390.74 53075.83 88888.00 2019-03-08 11:55:26.904 067 15581.95 390.75 53075.80 88888.00 2019-03-08 11:55:27.404 067 15581.91 390.77 53075.75 88888.00 2019-03-08 11:55:27.904 067 15581.88 390.76 53075.74 88888.00 2019-03-08 11:55:28.404 067 15581.86 390.76 53075.76 88888.00 2019-03-08 11:55:28.904 067 15581.84 390.74 53075.78 88888.00 2019-03-08 11:55:29.404 067 15581.84 390.77 53075.78 88888.00 2019-03-08 11:55:29.904 067 15581.87 390.79 53075.77 88888.00 2019-03-08 11:55:30.404 067 15581.87 390.78 53075.73 88888.00 2019-03-08 11:55:30.904 067 15581.91 390.82 53075.74 88888.00 2019-03-08 11:55:31.404 067 15581.92 390.82 53075.70 88888.00 2019-03-08 11:55:31.904 067 15581.88 390.78 53075.68 88888.00 2019-03-08 11:55:32.404 067 15581.85 390.81 53075.72 88888.00 2019-03-08 11:55:32.904 067 15581.86 390.79 53075.71 88888.00 2019-03-08 11:55:33.404 067 15581.83 390.78 53075.69 88888.00 2019-03-08 11:55:33.904 067 15581.93 390.82 53075.69 88888.00 2019-03-08 11:55:34.404 067 15581.92 390.77 53075.67 88888.00 2019-03-08 11:55:34.904 067 15581.93 390.76 53075.68 88888.00 2019-03-08 11:55:35.404 067 15581.95 390.77 53075.71 88888.00 2019-03-08 11:55:35.904 067 15581.95 390.83 53075.73 88888.00 2019-03-08 11:55:36.404 067 15581.97 390.85 53075.69 88888.00 2019-03-08 11:55:36.904 067 15582.00 390.83 53075.64 88888.00 2019-03-08 11:55:37.404 067 15581.96 390.84 53075.64 88888.00 2019-03-08 11:55:37.904 067 15581.93 390.89 53075.62 88888.00 2019-03-08 11:55:38.404 067 15581.94 390.89 53075.68 88888.00 2019-03-08 11:55:38.904 067 15581.92 390.86 53075.67 88888.00 2019-03-08 11:55:39.404 067 15581.94 390.81 53075.71 88888.00 2019-03-08 11:55:39.904 067 15581.92 390.86 53075.75 88888.00 2019-03-08 11:55:40.404 067 15581.85 390.89 53075.73 88888.00 2019-03-08 11:55:40.904 067 15581.89 390.84 53075.72 88888.00 2019-03-08 11:55:41.404 067 15581.85 390.85 53075.69 88888.00 2019-03-08 11:55:41.904 067 15581.86 390.87 53075.61 88888.00 2019-03-08 11:55:42.404 067 15581.92 390.86 53075.64 88888.00 2019-03-08 11:55:42.904 067 15581.88 390.86 53075.63 88888.00 2019-03-08 11:55:43.404 067 15581.85 390.89 53075.64 88888.00 2019-03-08 11:55:43.904 067 15581.86 390.90 53075.64 88888.00 2019-03-08 11:55:44.404 067 15581.88 390.92 53075.62 88888.00 2019-03-08 11:55:44.904 067 15581.89 390.91 53075.62 88888.00 2019-03-08 11:55:45.404 067 15581.85 390.94 53075.59 88888.00 2019-03-08 11:55:45.904 067 15581.88 390.94 53075.61 88888.00 2019-03-08 11:55:46.404 067 15581.88 390.95 53075.61 88888.00 2019-03-08 11:55:46.904 067 15581.85 390.96 53075.60 88888.00 2019-03-08 11:55:47.404 067 15581.87 390.95 53075.60 88888.00 2019-03-08 11:55:47.904 067 15581.88 390.95 53075.57 88888.00 2019-03-08 11:55:48.404 067 15581.89 390.93 53075.50 88888.00 2019-03-08 11:55:48.904 067 15581.95 390.98 53075.54 88888.00 2019-03-08 11:55:49.404 067 15581.95 390.99 53075.53 88888.00 2019-03-08 11:55:49.904 067 15581.89 390.99 53075.55 88888.00 2019-03-08 11:55:50.404 067 15581.89 391.02 53075.53 88888.00 2019-03-08 11:55:50.904 067 15581.93 391.03 53075.48 88888.00 2019-03-08 11:55:51.404 067 15581.93 391.04 53075.47 88888.00 2019-03-08 11:55:51.904 067 15581.89 391.06 53075.52 88888.00 2019-03-08 11:55:52.404 067 15581.91 391.06 53075.55 88888.00 2019-03-08 11:55:52.904 067 15581.92 391.06 53075.52 88888.00 2019-03-08 11:55:53.404 067 15581.89 391.07 53075.51 88888.00 2019-03-08 11:55:53.904 067 15581.88 391.09 53075.45 88888.00 2019-03-08 11:55:54.404 067 15581.85 391.09 53075.45 88888.00 2019-03-08 11:55:54.904 067 15581.86 391.07 53075.42 88888.00 2019-03-08 11:55:55.404 067 15581.84 391.09 53075.40 88888.00 2019-03-08 11:55:55.904 067 15581.86 391.13 53075.41 88888.00 2019-03-08 11:55:56.404 067 15581.85 391.15 53075.38 88888.00 2019-03-08 11:55:56.904 067 15581.80 391.17 53075.41 88888.00 2019-03-08 11:55:57.404 067 15581.79 391.16 53075.42 88888.00 2019-03-08 11:55:57.904 067 15581.83 391.15 53075.45 88888.00 2019-03-08 11:55:58.404 067 15581.86 391.13 53075.48 88888.00 2019-03-08 11:55:58.904 067 15581.82 391.16 53075.47 88888.00 2019-03-08 11:55:59.404 067 15581.79 391.13 53075.44 88888.00 2019-03-08 11:55:59.904 067 15581.78 391.07 53075.36 88888.00 2019-03-08 11:56:00.404 067 15581.77 391.04 53075.37 88888.00 2019-03-08 11:56:00.904 067 15581.77 391.03 53075.35 88888.00 2019-03-08 11:56:01.404 067 15581.80 391.04 53075.36 88888.00 2019-03-08 11:56:01.904 067 15581.78 391.09 53075.40 88888.00 2019-03-08 11:56:02.404 067 15581.78 391.09 53075.37 88888.00 2019-03-08 11:56:02.904 067 15581.78 391.04 53075.35 88888.00 2019-03-08 11:56:03.404 067 15581.75 391.04 53075.42 88888.00 2019-03-08 11:56:03.904 067 15581.74 391.04 53075.45 88888.00 2019-03-08 11:56:04.404 067 15581.71 391.04 53075.42 88888.00 2019-03-08 11:56:04.904 067 15581.73 391.06 53075.40 88888.00 2019-03-08 11:56:05.904 067 15581.73 391.04 53075.39 88888.00 2019-03-08 11:56:06.404 067 15581.80 391.06 53075.38 88888.00 2019-03-08 11:56:06.904 067 15581.84 391.04 53075.39 88888.00 2019-03-08 11:56:07.404 067 15581.82 391.01 53075.40 88888.00 2019-03-08 11:56:07.904 067 15581.76 391.03 53075.35 88888.00 2019-03-08 11:56:08.404 067 15581.78 391.03 53075.38 88888.00 2019-03-08 11:56:08.904 067 15581.84 391.04 53075.37 88888.00 2019-03-08 11:56:09.404 067 15581.82 390.98 53075.37 88888.00 2019-03-08 11:56:09.904 067 15581.82 390.92 53075.40 88888.00 2019-03-08 11:56:10.404 067 15581.88 390.98 53075.40 88888.00 2019-03-08 11:56:10.904 067 15581.85 391.01 53075.40 88888.00 2019-03-08 11:56:11.404 067 15581.85 391.01 53075.42 88888.00 2019-03-08 11:56:11.904 067 15581.87 391.03 53075.44 88888.00 2019-03-08 11:56:12.404 067 15581.86 391.02 53075.48 88888.00 2019-03-08 11:56:12.904 067 15581.86 391.00 53075.40 88888.00 2019-03-08 11:56:13.404 067 15581.91 390.98 53075.36 88888.00 2019-03-08 11:56:13.904 067 15581.88 391.01 53075.37 88888.00 2019-03-08 11:56:14.404 067 15581.92 391.00 53075.39 88888.00 2019-03-08 11:56:14.904 067 15581.92 390.94 53075.41 88888.00 2019-03-08 11:56:15.904 067 15581.92 391.03 53075.43 88888.00 2019-03-08 11:56:16.404 067 15581.93 391.06 53075.47 88888.00 2019-03-08 11:56:16.904 067 15581.91 391.07 53075.53 88888.00 2019-03-08 11:56:17.404 067 15581.92 391.06 53075.47 88888.00 2019-03-08 11:56:17.904 067 15581.98 391.03 53075.40 88888.00 2019-03-08 11:56:18.404 067 15581.98 391.03 53075.45 88888.00 2019-03-08 11:56:18.904 067 15581.96 391.02 53075.52 88888.00 2019-03-08 11:56:19.404 067 15581.95 391.01 53075.51 88888.00 2019-03-08 11:56:19.904 067 15581.94 390.98 53075.42 88888.00 2019-03-08 11:56:20.404 067 15581.93 391.01 53075.39 88888.00 2019-03-08 11:56:20.904 067 15581.94 390.99 53075.41 88888.00 2019-03-08 11:56:21.404 067 15581.88 391.01 53075.43 88888.00 2019-03-08 11:56:21.904 067 15581.88 390.95 53075.40 88888.00 2019-03-08 11:56:22.404 067 15581.89 390.95 53075.38 88888.00 2019-03-08 11:56:22.904 067 15581.91 390.90 53075.39 88888.00 2019-03-08 11:56:23.404 067 15581.87 390.91 53075.39 88888.00 2019-03-08 11:56:23.904 067 15581.85 390.94 53075.36 88888.00 2019-03-08 11:56:24.404 067 15581.84 390.90 53075.35 88888.00 2019-03-08 11:56:24.904 067 15581.82 390.86 53075.32 88888.00 2019-03-08 11:56:25.404 067 15581.79 390.85 53075.37 88888.00 2019-03-08 11:56:25.904 067 15581.77 390.85 53075.35 88888.00 2019-03-08 11:56:26.404 067 15581.77 390.87 53075.34 88888.00 2019-03-08 11:56:26.904 067 15581.78 390.85 53075.32 88888.00 2019-03-08 11:56:27.404 067 15581.80 390.85 53075.33 88888.00 2019-03-08 11:56:27.904 067 15581.80 390.86 53075.33 88888.00 2019-03-08 11:56:28.404 067 15581.82 390.89 53075.37 88888.00 2019-03-08 11:56:28.904 067 15581.82 390.85 53075.40 88888.00 2019-03-08 11:56:29.404 067 15581.80 390.83 53075.42 88888.00 2019-03-08 11:56:29.904 067 15581.80 390.84 53075.37 88888.00 2019-03-08 11:56:30.404 067 15581.79 390.84 53075.43 88888.00 2019-03-08 11:56:30.904 067 15581.76 390.86 53075.42 88888.00 2019-03-08 11:56:31.404 067 15581.74 390.83 53075.45 88888.00 2019-03-08 11:56:31.904 067 15581.71 390.86 53075.44 88888.00 2019-03-08 11:56:32.404 067 15581.74 390.87 53075.44 88888.00 2019-03-08 11:56:32.904 067 15581.76 390.84 53075.41 88888.00 2019-03-08 11:56:33.404 067 15581.71 390.84 53075.43 88888.00 2019-03-08 11:56:33.904 067 15581.71 390.86 53075.50 88888.00 2019-03-08 11:56:34.404 067 15581.70 390.84 53075.47 88888.00 2019-03-08 11:56:34.904 067 15581.68 390.84 53075.45 88888.00 2019-03-08 11:56:35.404 067 15581.68 390.84 53075.40 88888.00 2019-03-08 11:56:35.904 067 15581.71 390.83 53075.36 88888.00 2019-03-08 11:56:36.404 067 15581.69 390.82 53075.37 88888.00 2019-03-08 11:56:36.904 067 15581.70 390.82 53075.36 88888.00 2019-03-08 11:56:37.404 067 15581.71 390.82 53075.33 88888.00 2019-03-08 11:56:37.904 067 15581.73 390.78 53075.34 88888.00 2019-03-08 11:56:38.404 067 15581.71 390.82 53075.34 88888.00 2019-03-08 11:56:38.904 067 15581.73 390.84 53075.32 88888.00 2019-03-08 11:56:39.404 067 15581.70 390.83 53075.33 88888.00 2019-03-08 11:56:39.904 067 15581.65 390.84 53075.39 88888.00 2019-03-08 11:56:40.404 067 15581.69 390.83 53075.42 88888.00 2019-03-08 11:56:40.904 067 15581.66 390.82 53075.38 88888.00 2019-03-08 11:56:41.404 067 15581.64 390.85 53075.31 88888.00 2019-03-08 11:56:41.904 067 15581.58 390.84 53075.28 88888.00 2019-03-08 11:56:42.404 067 15581.59 390.81 53075.31 88888.00 2019-03-08 11:56:42.904 067 15581.60 390.82 53075.28 88888.00 2019-03-08 11:56:43.404 067 15581.62 390.79 53075.23 88888.00 2019-03-08 11:56:43.904 067 15581.61 390.73 53075.28 88888.00 2019-03-08 11:56:44.404 067 15581.61 390.75 53075.27 88888.00 2019-03-08 11:56:44.904 067 15581.60 390.74 53075.20 88888.00 2019-03-08 11:56:45.404 067 15581.57 390.78 53075.14 88888.00 2019-03-08 11:56:45.904 067 15581.56 390.81 53075.17 88888.00 2019-03-08 11:56:46.404 067 15581.56 390.74 53075.18 88888.00 2019-03-08 11:56:46.904 067 15581.58 390.66 53075.16 88888.00 2019-03-08 11:56:47.404 067 15581.62 390.60 53075.20 88888.00 2019-03-08 11:56:47.904 067 15581.62 390.58 53075.19 88888.00 2019-03-08 11:56:48.404 067 15581.58 390.59 53075.19 88888.00 2019-03-08 11:56:48.904 067 15581.55 390.63 53075.22 88888.00 2019-03-08 11:56:49.404 067 15581.55 390.65 53075.25 88888.00 2019-03-08 11:56:49.904 067 15581.58 390.65 53075.24 88888.00 2019-03-08 11:56:50.404 067 15581.64 390.63 53075.25 88888.00 2019-03-08 11:56:50.904 067 15581.62 390.60 53075.22 88888.00 2019-03-08 11:56:51.404 067 15581.59 390.59 53075.17 88888.00 2019-03-08 11:56:51.904 067 15581.57 390.57 53075.19 88888.00 2019-03-08 11:56:52.404 067 15581.55 390.55 53075.20 88888.00 2019-03-08 11:56:52.904 067 15581.56 390.53 53075.18 88888.00 2019-03-08 11:56:53.404 067 15581.57 390.50 53075.15 88888.00 2019-03-08 11:56:53.904 067 15581.55 390.49 53075.15 88888.00 2019-03-08 11:56:54.404 067 15581.53 390.48 53075.18 88888.00 2019-03-08 11:56:54.904 067 15581.55 390.49 53075.15 88888.00 2019-03-08 11:56:55.404 067 15581.51 390.47 53075.10 88888.00 2019-03-08 11:56:55.904 067 15581.52 390.46 53075.09 88888.00 2019-03-08 11:56:56.404 067 15581.51 390.41 53075.11 88888.00 2019-03-08 11:56:56.904 067 15581.53 390.43 53075.12 88888.00 2019-03-08 11:56:57.404 067 15581.55 390.43 53075.14 88888.00 2019-03-08 11:56:57.904 067 15581.57 390.40 53075.12 88888.00 2019-03-08 11:56:58.404 067 15581.58 390.37 53075.09 88888.00 2019-03-08 11:56:58.904 067 15581.53 390.33 53075.04 88888.00 2019-03-08 11:56:59.404 067 15581.50 390.38 53075.05 88888.00 2019-03-08 11:56:59.904 067 15581.51 390.40 53075.08 88888.00 2019-03-08 11:57:00.404 067 15581.50 390.39 53075.07 88888.00 2019-03-08 11:57:00.904 067 15581.46 390.39 53075.05 88888.00 2019-03-08 11:57:01.404 067 15581.52 390.37 53075.00 88888.00 2019-03-08 11:57:01.904 067 15581.49 390.38 53074.99 88888.00 2019-03-08 11:57:02.404 067 15581.47 390.38 53075.01 88888.00 2019-03-08 11:57:02.904 067 15581.44 390.37 53075.05 88888.00 2019-03-08 11:57:03.404 067 15581.47 390.37 53075.07 88888.00 2019-03-08 11:57:03.904 067 15581.46 390.38 53075.02 88888.00 2019-03-08 11:57:04.404 067 15581.42 390.35 53074.98 88888.00 2019-03-08 11:57:04.904 067 15581.41 390.35 53074.96 88888.00 2019-03-08 11:57:05.404 067 15581.39 390.33 53075.01 88888.00 2019-03-08 11:57:05.904 067 15581.40 390.35 53075.08 88888.00 2019-03-08 11:57:06.404 067 15581.42 390.33 53075.05 88888.00 2019-03-08 11:57:06.904 067 15581.43 390.27 53075.00 88888.00 2019-03-08 11:57:07.404 067 15581.43 390.32 53075.03 88888.00 2019-03-08 11:57:07.904 067 15581.43 390.34 53075.04 88888.00 2019-03-08 11:57:08.404 067 15581.44 390.29 53075.03 88888.00 2019-03-08 11:57:08.904 067 15581.42 390.21 53075.11 88888.00 2019-03-08 11:57:09.404 067 15581.39 390.22 53075.12 88888.00 2019-03-08 11:57:09.904 067 15581.33 390.23 53075.05 88888.00 2019-03-08 11:57:10.404 067 15581.35 390.22 53075.03 88888.00 2019-03-08 11:57:10.904 067 15581.37 390.17 53074.99 88888.00 2019-03-08 11:57:11.404 067 15581.35 390.14 53074.99 88888.00 2019-03-08 11:57:11.904 067 15581.35 390.16 53075.01 88888.00 2019-03-08 11:57:12.404 067 15581.43 390.22 53075.09 88888.00 2019-03-08 11:57:12.904 067 15581.47 390.20 53075.12 88888.00 2019-03-08 11:57:13.404 067 15581.46 390.16 53075.10 88888.00 2019-03-08 11:57:13.904 067 15581.41 390.18 53075.09 88888.00 2019-03-08 11:57:14.404 067 15581.38 390.20 53075.08 88888.00 2019-03-08 11:57:14.904 067 15581.35 390.24 53075.02 88888.00 2019-03-08 11:57:15.404 067 15581.34 390.25 53075.09 88888.00 2019-03-08 11:57:15.904 067 15581.33 390.24 53075.05 88888.00 2019-03-08 11:57:16.404 067 15581.34 390.24 53075.02 88888.00 2019-03-08 11:57:16.904 067 15581.34 390.22 53074.96 88888.00 2019-03-08 11:57:17.404 067 15581.35 390.21 53074.98 88888.00 2019-03-08 11:57:17.904 067 15581.35 390.21 53075.05 88888.00 2019-03-08 11:57:18.904 067 15581.34 390.24 53075.01 88888.00 2019-03-08 11:57:19.404 067 15581.32 390.20 53074.98 88888.00 2019-03-08 11:57:19.904 067 15581.34 390.17 53074.98 88888.00 2019-03-08 11:57:20.404 067 15581.35 390.14 53075.03 88888.00 2019-03-08 11:57:20.904 067 15581.30 390.17 53075.03 88888.00 2019-03-08 11:57:21.404 067 15581.28 390.16 53075.02 88888.00 2019-03-08 11:57:21.904 067 15581.29 390.16 53075.02 88888.00 2019-03-08 11:57:22.404 067 15581.30 390.17 53075.01 88888.00 2019-03-08 11:57:22.904 067 15581.35 390.20 53075.02 88888.00 2019-03-08 11:57:23.404 067 15581.34 390.18 53074.97 88888.00 2019-03-08 11:57:23.904 067 15581.29 390.21 53075.01 88888.00 2019-03-08 11:57:24.404 067 15581.33 390.23 53075.01 88888.00 2019-03-08 11:57:24.904 067 15581.39 390.21 53075.02 88888.00 2019-03-08 11:57:25.404 067 15581.38 390.14 53074.99 88888.00 2019-03-08 11:57:25.904 067 15581.34 390.14 53075.02 88888.00 2019-03-08 11:57:26.404 067 15581.38 390.17 53075.07 88888.00 2019-03-08 11:57:26.904 067 15581.31 390.17 53075.03 88888.00 2019-03-08 11:57:27.404 067 15581.28 390.16 53075.05 88888.00 2019-03-08 11:57:27.904 067 15581.28 390.13 53075.09 88888.00 2019-03-08 11:57:28.904 067 15581.24 390.07 53075.02 88888.00 2019-03-08 11:57:29.404 067 15581.25 390.11 53075.00 88888.00 2019-03-08 11:57:29.904 067 15581.25 390.09 53075.02 88888.00 2019-03-08 11:57:30.404 067 15581.21 390.08 53075.05 88888.00 2019-03-08 11:57:30.904 067 15581.26 390.08 53075.05 88888.00 2019-03-08 11:57:31.404 067 15581.25 390.08 53075.05 88888.00 2019-03-08 11:57:31.904 067 15581.26 390.08 53075.08 88888.00 2019-03-08 11:57:32.404 067 15581.29 390.08 53075.11 88888.00 2019-03-08 11:57:32.904 067 15581.30 390.05 53075.09 88888.00 2019-03-08 11:57:33.404 067 15581.28 390.05 53075.05 88888.00 2019-03-08 11:57:33.904 067 15581.29 390.07 53075.05 88888.00 2019-03-08 11:57:34.404 067 15581.29 390.04 53075.01 88888.00 2019-03-08 11:57:34.904 067 15581.26 390.00 53074.95 88888.00 2019-03-08 11:57:35.404 067 15581.24 390.00 53075.00 88888.00 2019-03-08 11:57:35.904 067 15581.26 390.04 53075.00 88888.00 2019-03-08 11:57:36.404 067 15581.29 390.05 53074.98 88888.00 2019-03-08 11:57:36.904 067 15581.25 390.05 53074.94 88888.00 2019-03-08 11:57:37.404 067 15581.28 390.07 53074.93 88888.00 2019-03-08 11:57:37.904 067 15581.30 390.05 53074.91 88888.00 2019-03-08 11:57:38.404 067 15581.32 390.07 53074.89 88888.00 2019-03-08 11:57:38.904 067 15581.33 390.03 53074.89 88888.00 2019-03-08 11:57:39.404 067 15581.32 390.04 53074.95 88888.00 2019-03-08 11:57:39.904 067 15581.34 390.08 53074.90 88888.00 2019-03-08 11:57:40.404 067 15581.35 390.08 53074.90 88888.00 2019-03-08 11:57:40.904 067 15581.38 390.08 53074.91 88888.00 2019-03-08 11:57:41.404 067 15581.42 390.08 53074.93 88888.00 2019-03-08 11:57:41.904 067 15581.43 390.11 53074.95 88888.00 2019-03-08 11:57:42.404 067 15581.38 390.13 53074.97 88888.00 2019-03-08 11:57:42.904 067 15581.37 390.11 53074.99 88888.00 2019-03-08 11:57:43.404 067 15581.39 390.07 53074.96 88888.00 2019-03-08 11:57:43.904 067 15581.40 390.03 53074.98 88888.00 2019-03-08 11:57:44.404 067 15581.39 390.01 53074.99 88888.00 2019-03-08 11:57:44.904 067 15581.42 390.04 53075.00 88888.00 2019-03-08 11:57:45.404 067 15581.43 390.04 53074.93 88888.00 2019-03-08 11:57:45.904 067 15581.44 390.04 53074.89 88888.00 2019-03-08 11:57:46.404 067 15581.48 390.04 53074.94 88888.00 2019-03-08 11:57:46.904 067 15581.52 390.00 53074.95 88888.00 2019-03-08 11:57:47.404 067 15581.58 390.04 53074.93 88888.00 2019-03-08 11:57:47.904 067 15581.55 390.04 53074.94 88888.00 2019-03-08 11:57:48.404 067 15581.49 390.08 53074.95 88888.00 2019-03-08 11:57:48.904 067 15581.50 390.08 53074.95 88888.00 2019-03-08 11:57:49.404 067 15581.56 390.05 53074.98 88888.00 2019-03-08 11:57:49.904 067 15581.53 390.04 53074.96 88888.00 2019-03-08 11:57:50.404 067 15581.53 390.05 53074.93 88888.00 2019-03-08 11:57:50.904 067 15581.61 390.01 53074.96 88888.00 2019-03-08 11:57:51.404 067 15581.64 390.01 53074.96 88888.00 2019-03-08 11:57:51.904 067 15581.60 389.98 53074.85 88888.00 2019-03-08 11:57:52.404 067 15581.60 389.98 53074.91 88888.00 2019-03-08 11:57:52.904 067 15581.62 389.98 53074.91 88888.00 2019-03-08 11:57:53.404 067 15581.60 389.98 53074.92 88888.00 2019-03-08 11:57:53.904 067 15581.60 389.99 53074.89 88888.00 2019-03-08 11:57:54.404 067 15581.61 390.01 53074.90 88888.00 2019-03-08 11:57:54.904 067 15581.61 390.00 53074.89 88888.00 2019-03-08 11:57:55.404 067 15581.66 389.99 53074.89 88888.00 2019-03-08 11:57:55.904 067 15581.68 389.98 53074.88 88888.00 2019-03-08 11:57:56.404 067 15581.69 389.99 53074.85 88888.00 2019-03-08 11:57:56.904 067 15581.66 389.96 53074.85 88888.00 2019-03-08 11:57:57.404 067 15581.66 389.96 53074.85 88888.00 2019-03-08 11:57:57.904 067 15581.69 389.90 53074.80 88888.00 2019-03-08 11:57:58.404 067 15581.67 389.88 53074.78 88888.00 2019-03-08 11:57:58.904 067 15581.68 389.95 53074.80 88888.00 2019-03-08 11:57:59.404 067 15581.65 390.00 53074.80 88888.00 2019-03-08 11:58:00.404 067 15581.68 390.00 53074.79 88888.00 2019-03-08 11:58:00.904 067 15581.71 389.96 53074.85 88888.00 2019-03-08 11:58:01.404 067 15581.67 389.95 53074.82 88888.00 2019-03-08 11:58:01.904 067 15581.67 389.94 53074.79 88888.00 2019-03-08 11:58:02.404 067 15581.66 389.92 53074.75 88888.00 2019-03-08 11:58:02.904 067 15581.70 389.95 53074.79 88888.00 2019-03-08 11:58:03.404 067 15581.74 389.96 53074.82 88888.00 2019-03-08 11:58:03.904 067 15581.74 389.96 53074.82 88888.00 2019-03-08 11:58:04.404 067 15581.76 389.95 53074.85 88888.00 2019-03-08 11:58:04.904 067 15581.70 389.97 53074.85 88888.00 2019-03-08 11:58:05.404 067 15581.70 389.96 53074.83 88888.00 2019-03-08 11:58:05.904 067 15581.77 389.97 53074.84 88888.00 2019-03-08 11:58:06.404 067 15581.79 389.99 53074.80 88888.00 2019-03-08 11:58:06.904 067 15581.80 390.01 53074.82 88888.00 2019-03-08 11:58:07.404 067 15581.83 390.01 53074.78 88888.00 2019-03-08 11:58:07.904 067 15581.85 389.99 53074.77 88888.00 2019-03-08 11:58:08.404 067 15581.77 390.00 53074.77 88888.00 2019-03-08 11:58:08.904 067 15581.74 389.97 53074.75 88888.00 2019-03-08 11:58:09.404 067 15581.75 389.98 53074.72 88888.00 2019-03-08 11:58:09.904 067 15581.83 390.00 53074.71 88888.00 2019-03-08 11:58:10.404 067 15581.86 390.01 53074.69 88888.00 2019-03-08 11:58:10.904 067 15581.82 390.03 53074.70 88888.00 2019-03-08 11:58:11.404 067 15581.77 390.00 53074.64 88888.00 2019-03-08 11:58:11.904 067 15581.77 390.04 53074.61 88888.00 2019-03-08 11:58:12.404 067 15581.79 390.04 53074.63 88888.00 2019-03-08 11:58:12.904 067 15581.79 390.01 53074.68 88888.00 2019-03-08 11:58:13.404 067 15581.79 390.01 53074.71 88888.00 2019-03-08 11:58:13.904 067 15581.80 389.99 53074.71 88888.00 2019-03-08 11:58:14.404 067 15581.82 390.01 53074.73 88888.00 2019-03-08 11:58:14.904 067 15581.78 390.01 53074.73 88888.00 2019-03-08 11:58:15.404 067 15581.80 390.03 53074.69 88888.00 2019-03-08 11:58:15.904 067 15581.83 390.00 53074.70 88888.00 2019-03-08 11:58:16.404 067 15581.83 389.99 53074.73 88888.00 2019-03-08 11:58:16.904 067 15581.79 390.01 53074.69 88888.00 2019-03-08 11:58:17.404 067 15581.80 390.03 53074.70 88888.00 2019-03-08 11:58:17.904 067 15581.87 390.06 53074.69 88888.00 2019-03-08 11:58:18.404 067 15581.84 389.98 53074.67 88888.00 2019-03-08 11:58:18.904 067 15581.85 389.88 53074.68 88888.00 2019-03-08 11:58:19.404 067 15581.82 389.87 53074.74 88888.00 2019-03-08 11:58:19.904 067 15581.85 389.90 53074.79 88888.00 2019-03-08 11:58:20.404 067 15581.88 389.95 53074.75 88888.00 2019-03-08 11:58:20.904 067 15581.86 389.99 53074.73 88888.00 2019-03-08 11:58:21.404 067 15581.79 389.95 53074.72 88888.00 2019-03-08 11:58:21.904 067 15581.80 389.90 53074.71 88888.00 2019-03-08 11:58:22.404 067 15581.78 389.87 53074.73 88888.00 2019-03-08 11:58:22.904 067 15581.77 389.90 53074.73 88888.00 2019-03-08 11:58:23.404 067 15581.79 389.86 53074.77 88888.00 2019-03-08 11:58:23.904 067 15581.83 389.86 53074.75 88888.00 2019-03-08 11:58:24.404 067 15581.82 389.87 53074.73 88888.00 2019-03-08 11:58:24.904 067 15581.78 389.87 53074.74 88888.00 2019-03-08 11:58:25.404 067 15581.78 389.88 53074.74 88888.00 2019-03-08 11:58:25.904 067 15581.76 389.92 53074.77 88888.00 2019-03-08 11:58:26.404 067 15581.71 389.92 53074.77 88888.00 2019-03-08 11:58:26.904 067 15581.75 389.87 53074.77 88888.00 2019-03-08 11:58:27.404 067 15581.76 389.87 53074.77 88888.00 2019-03-08 11:58:27.904 067 15581.75 389.88 53074.70 88888.00 2019-03-08 11:58:28.404 067 15581.74 389.89 53074.70 88888.00 2019-03-08 11:58:28.904 067 15581.78 389.89 53074.71 88888.00 2019-03-08 11:58:29.404 067 15581.76 389.83 53074.71 88888.00 2019-03-08 11:58:29.904 067 15581.73 389.80 53074.70 88888.00 2019-03-08 11:58:30.404 067 15581.73 389.80 53074.71 88888.00 2019-03-08 11:58:30.904 067 15581.75 389.79 53074.67 88888.00 2019-03-08 11:58:32.404 067 15581.70 389.73 53074.61 88888.00 2019-03-08 11:58:32.904 067 15581.67 389.71 53074.54 88888.00 2019-03-08 11:58:33.404 067 15581.65 389.72 53074.48 88888.00 2019-03-08 11:58:33.904 067 15581.65 389.73 53074.53 88888.00 2019-03-08 11:58:34.404 067 15581.70 389.70 53074.60 88888.00 2019-03-08 11:58:34.904 067 15581.71 389.66 53074.64 88888.00 2019-03-08 11:58:35.404 067 15581.70 389.66 53074.58 88888.00 2019-03-08 11:58:35.904 067 15581.67 389.68 53074.51 88888.00 2019-03-08 11:58:36.404 067 15581.68 389.66 53074.50 88888.00 2019-03-08 11:58:36.904 067 15581.64 389.68 53074.55 88888.00 2019-03-08 11:58:37.404 067 15581.61 389.66 53074.59 88888.00 2019-03-08 11:58:37.904 067 15581.62 389.71 53074.58 88888.00 2019-03-08 11:58:38.404 067 15581.64 389.68 53074.56 88888.00 2019-03-08 11:58:38.904 067 15581.61 389.65 53074.47 88888.00 2019-03-08 11:58:39.904 067 15581.64 389.63 53074.50 88888.00 2019-03-08 11:58:40.404 067 15581.69 389.61 53074.49 88888.00 2019-03-08 11:58:40.904 067 15581.73 389.57 53074.51 88888.00 2019-03-08 11:58:41.904 067 15581.71 389.56 53074.58 88888.00 2019-03-08 11:58:42.404 067 15581.73 389.58 53074.55 88888.00 2019-03-08 11:58:42.904 067 15581.68 389.56 53074.51 88888.00 2019-03-08 11:58:43.404 067 15581.65 389.54 53074.50 88888.00 2019-03-08 11:58:43.904 067 15581.67 389.56 53074.54 88888.00 2019-03-08 11:58:44.404 067 15581.70 389.58 53074.57 88888.00 2019-03-08 11:58:44.904 067 15581.66 389.61 53074.49 88888.00 2019-03-08 11:58:45.404 067 15581.69 389.58 53074.49 88888.00 2019-03-08 11:58:45.904 067 15581.65 389.58 53074.50 88888.00 2019-03-08 11:58:46.404 067 15581.67 389.60 53074.51 88888.00 2019-03-08 11:58:46.904 067 15581.70 389.56 53074.47 88888.00 2019-03-08 11:58:47.404 067 15581.66 389.55 53074.47 88888.00 2019-03-08 11:58:47.904 067 15581.70 389.57 53074.50 88888.00 2019-03-08 11:58:48.404 067 15581.69 389.58 53074.46 88888.00 2019-03-08 11:58:48.904 067 15581.73 389.54 53074.44 88888.00 2019-03-08 11:58:49.404 067 15581.74 389.51 53074.47 88888.00 2019-03-08 11:58:49.904 067 15581.78 389.51 53074.48 88888.00 2019-03-08 11:58:50.404 067 15581.83 389.52 53074.50 88888.00 2019-03-08 11:58:50.904 067 15581.79 389.53 53074.47 88888.00 2019-03-08 11:58:51.404 067 15581.74 389.53 53074.41 88888.00 2019-03-08 11:58:51.904 067 15581.78 389.57 53074.46 88888.00 2019-03-08 11:58:52.404 067 15581.78 389.56 53074.40 88888.00 2019-03-08 11:58:52.904 067 15581.79 389.57 53074.43 88888.00 2019-03-08 11:58:53.404 067 15581.82 389.55 53074.44 88888.00 2019-03-08 11:58:53.904 067 15581.82 389.56 53074.46 88888.00 2019-03-08 11:58:54.404 067 15581.83 389.55 53074.46 88888.00 2019-03-08 11:58:54.904 067 15581.82 389.53 53074.46 88888.00 2019-03-08 11:58:55.404 067 15581.80 389.53 53074.46 88888.00 2019-03-08 11:58:55.904 067 15581.84 389.54 53074.46 88888.00 2019-03-08 11:58:56.404 067 15581.88 389.54 53074.44 88888.00 2019-03-08 11:58:56.904 067 15581.88 389.52 53074.41 88888.00 2019-03-08 11:58:57.404 067 15581.86 389.52 53074.47 88888.00 2019-03-08 11:58:57.904 067 15581.89 389.54 53074.47 88888.00 2019-03-08 11:58:58.404 067 15581.92 389.60 53074.46 88888.00 2019-03-08 11:58:58.904 067 15581.96 389.64 53074.49 88888.00 2019-03-08 11:58:59.404 067 15581.98 389.61 53074.50 88888.00 2019-03-08 11:58:59.904 067 15582.02 389.63 53074.53 88888.00 2019-03-08 11:59:00.404 067 15581.96 389.60 53074.56 88888.00 2019-03-08 11:59:00.904 067 15581.97 389.61 53074.56 88888.00 2019-03-08 11:59:01.404 067 15581.97 389.58 53074.59 88888.00 2019-03-08 11:59:01.904 067 15581.97 389.60 53074.62 88888.00 2019-03-08 11:59:02.404 067 15581.94 389.61 53074.66 88888.00 2019-03-08 11:59:03.404 067 15582.00 389.62 53074.58 88888.00 2019-03-08 11:59:03.904 067 15582.01 389.63 53074.63 88888.00 2019-03-08 11:59:04.404 067 15582.02 389.64 53074.67 88888.00 2019-03-08 11:59:04.904 067 15582.04 389.61 53074.72 88888.00 2019-03-08 11:59:05.404 067 15582.04 389.60 53074.74 88888.00 2019-03-08 11:59:05.904 067 15582.00 389.60 53074.80 88888.00 2019-03-08 11:59:06.404 067 15582.06 389.58 53074.81 88888.00 2019-03-08 11:59:06.904 067 15582.07 389.61 53074.80 88888.00 2019-03-08 11:59:07.404 067 15582.06 389.63 53074.80 88888.00 2019-03-08 11:59:07.904 067 15582.04 389.61 53074.84 88888.00 2019-03-08 11:59:08.404 067 15582.03 389.65 53074.88 88888.00 2019-03-08 11:59:08.904 067 15582.03 389.69 53074.85 88888.00 2019-03-08 11:59:09.404 067 15582.07 389.68 53074.88 88888.00 2019-03-08 11:59:09.904 067 15582.06 389.69 53074.87 88888.00 2019-03-08 11:59:10.404 067 15582.05 389.73 53074.85 88888.00 2019-03-08 11:59:10.904 067 15582.06 389.72 53074.88 88888.00 2019-03-08 11:59:11.404 067 15582.05 389.73 53074.84 88888.00 2019-03-08 11:59:11.904 067 15582.06 389.71 53074.81 88888.00 2019-03-08 11:59:12.404 067 15582.06 389.72 53074.83 88888.00 2019-03-08 11:59:13.404 067 15582.07 389.70 53074.94 88888.00 2019-03-08 11:59:13.904 067 15582.06 389.71 53074.97 88888.00 2019-03-08 11:59:14.404 067 15582.01 389.73 53074.95 88888.00 2019-03-08 11:59:14.904 067 15582.02 389.77 53074.87 88888.00 2019-03-08 11:59:15.404 067 15582.03 389.81 53074.88 88888.00 2019-03-08 11:59:15.904 067 15582.04 389.82 53074.96 88888.00 2019-03-08 11:59:16.404 067 15582.04 389.80 53074.98 88888.00 2019-03-08 11:59:16.904 067 15582.07 389.81 53074.96 88888.00 2019-03-08 11:59:17.404 067 15582.02 389.83 53074.99 88888.00 2019-03-08 11:59:17.904 067 15582.02 389.83 53075.00 88888.00 2019-03-08 11:59:18.404 067 15582.04 389.78 53074.97 88888.00 2019-03-08 11:59:18.904 067 15582.05 389.78 53074.99 88888.00 2019-03-08 11:59:19.404 067 15581.98 389.79 53074.99 88888.00 2019-03-08 11:59:19.904 067 15582.00 389.80 53074.98 88888.00 2019-03-08 11:59:20.404 067 15582.05 389.80 53075.01 88888.00 2019-03-08 11:59:20.904 067 15582.07 389.79 53075.05 88888.00 2019-03-08 11:59:21.404 067 15582.06 389.78 53075.00 88888.00 2019-03-08 11:59:21.904 067 15582.09 389.79 53074.95 88888.00 2019-03-08 11:59:22.404 067 15582.07 389.74 53075.00 88888.00 2019-03-08 11:59:22.904 067 15582.06 389.77 53075.03 88888.00 2019-03-08 11:59:23.404 067 15582.09 389.81 53075.09 88888.00 2019-03-08 11:59:23.904 067 15582.05 389.82 53075.12 88888.00 2019-03-08 11:59:24.404 067 15582.07 389.86 53075.10 88888.00 2019-03-08 11:59:24.904 067 15582.09 389.82 53075.04 88888.00 2019-03-08 11:59:25.404 067 15582.02 389.86 53075.05 88888.00 2019-03-08 11:59:25.904 067 15582.01 389.88 53075.09 88888.00 2019-03-08 11:59:26.404 067 15582.01 389.87 53075.08 88888.00 2019-03-08 11:59:26.904 067 15582.01 389.90 53075.08 88888.00 2019-03-08 11:59:27.404 067 15582.04 389.90 53075.05 88888.00 2019-03-08 11:59:27.904 067 15582.06 389.94 53075.07 88888.00 2019-03-08 11:59:28.404 067 15582.09 389.94 53075.05 88888.00 2019-03-08 11:59:28.904 067 15582.12 389.94 53075.08 88888.00 2019-03-08 11:59:29.404 067 15582.14 389.89 53075.11 88888.00 2019-03-08 11:59:29.904 067 15582.11 389.88 53075.15 88888.00 2019-03-08 11:59:30.404 067 15582.10 389.95 53075.21 88888.00 2019-03-08 11:59:30.904 067 15582.15 389.95 53075.20 88888.00 2019-03-08 11:59:31.404 067 15582.21 389.92 53075.22 88888.00 2019-03-08 11:59:31.904 067 15582.18 389.95 53075.15 88888.00 2019-03-08 11:59:32.404 067 15582.19 389.96 53075.10 88888.00 2019-03-08 11:59:32.904 067 15582.21 389.97 53075.09 88888.00 2019-03-08 11:59:33.404 067 15582.19 389.96 53075.12 88888.00 2019-03-08 11:59:33.904 067 15582.15 389.96 53075.18 88888.00 2019-03-08 11:59:34.904 067 15582.13 390.00 53075.15 88888.00 2019-03-08 11:59:35.404 067 15582.18 390.00 53075.16 88888.00 2019-03-08 11:59:35.904 067 15582.19 390.01 53075.11 88888.00 2019-03-08 11:59:36.404 067 15582.14 390.00 53075.12 88888.00 2019-03-08 11:59:36.904 067 15582.16 389.96 53075.19 88888.00 2019-03-08 11:59:37.404 067 15582.19 389.88 53075.15 88888.00 2019-03-08 11:59:37.904 067 15582.19 389.89 53075.12 88888.00 2019-03-08 11:59:38.404 067 15582.19 389.89 53075.10 88888.00 2019-03-08 11:59:38.904 067 15582.23 389.87 53075.18 88888.00 2019-03-08 11:59:39.404 067 15582.21 389.90 53075.12 88888.00 2019-03-08 11:59:39.904 067 15582.20 389.89 53075.19 88888.00 2019-03-08 11:59:40.404 067 15582.25 389.85 53075.18 88888.00 2019-03-08 11:59:40.904 067 15582.29 389.81 53075.17 88888.00 2019-03-08 11:59:41.404 067 15582.23 389.87 53075.17 88888.00 2019-03-08 11:59:41.904 067 15582.23 389.92 53075.14 88888.00 2019-03-08 11:59:42.404 067 15582.22 389.89 53075.12 88888.00 2019-03-08 11:59:42.904 067 15582.25 389.91 53075.17 88888.00 2019-03-08 11:59:43.404 067 15582.25 389.90 53075.16 88888.00 2019-03-08 11:59:43.904 067 15582.30 389.88 53075.14 88888.00 2019-03-08 11:59:44.404 067 15582.29 389.85 53075.13 88888.00 2019-03-08 11:59:44.904 067 15582.30 389.86 53075.16 88888.00 2019-03-08 11:59:45.404 067 15582.34 389.87 53075.19 88888.00 2019-03-08 11:59:45.904 067 15582.33 389.87 53075.17 88888.00 2019-03-08 11:59:46.404 067 15582.33 389.82 53075.13 88888.00 2019-03-08 11:59:46.904 067 15582.37 389.82 53075.07 88888.00 2019-03-08 11:59:47.404 067 15582.34 389.82 53075.05 88888.00 2019-03-08 11:59:47.904 067 15582.34 389.85 53075.04 88888.00 2019-03-08 11:59:48.404 067 15582.39 389.87 53075.11 88888.00 2019-03-08 11:59:48.904 067 15582.39 389.87 53075.14 88888.00 2019-03-08 11:59:49.404 067 15582.39 389.85 53075.14 88888.00 2019-03-08 11:59:49.904 067 15582.42 389.83 53075.10 88888.00 2019-03-08 11:59:50.404 067 15582.42 389.81 53075.13 88888.00 2019-03-08 11:59:50.904 067 15582.38 389.82 53075.15 88888.00 2019-03-08 11:59:51.404 067 15582.37 389.86 53075.16 88888.00 2019-03-08 11:59:51.904 067 15582.36 389.85 53075.17 88888.00 2019-03-08 11:59:52.404 067 15582.42 389.83 53075.16 88888.00 2019-03-08 11:59:52.904 067 15582.45 389.83 53075.14 88888.00 2019-03-08 11:59:53.404 067 15582.38 389.81 53075.15 88888.00 2019-03-08 11:59:53.904 067 15582.39 389.81 53075.15 88888.00 2019-03-08 11:59:54.404 067 15582.43 389.79 53075.14 88888.00 2019-03-08 11:59:54.904 067 15582.42 389.79 53075.14 88888.00 2019-03-08 11:59:55.404 067 15582.47 389.81 53075.13 88888.00 2019-03-08 11:59:55.904 067 15582.48 389.82 53075.12 88888.00 2019-03-08 11:59:56.404 067 15582.46 389.83 53075.15 88888.00 2019-03-08 11:59:56.904 067 15582.46 389.80 53075.17 88888.00 2019-03-08 11:59:57.404 067 15582.41 389.78 53075.22 88888.00 2019-03-08 11:59:57.904 067 15582.47 389.75 53075.19 88888.00 2019-03-08 11:59:58.404 067 15582.49 389.77 53075.17 88888.00 2019-03-08 11:59:58.904 067 15582.46 389.78 53075.16 88888.00 2019-03-08 11:59:59.404 067 15582.47 389.81 53075.17 88888.00 2019-03-08 11:59:59.904 067 15582.43 389.73 53075.17 88888.00 2019-03-08 12:00:00.404 067 15582.42 389.74 53075.21 88888.00 2019-03-08 12:00:00.904 067 15582.38 389.79 53075.25 88888.00 2019-03-08 12:00:01.404 067 15582.36 389.79 53075.22 88888.00 2019-03-08 12:00:01.904 067 15582.42 389.78 53075.17 88888.00 2019-03-08 12:00:02.404 067 15582.43 389.80 53075.18 88888.00 2019-03-08 12:00:02.904 067 15582.42 389.85 53075.18 88888.00 2019-03-08 12:00:03.404 067 15582.40 389.80 53075.19 88888.00 2019-03-08 12:00:03.904 067 15582.40 389.79 53075.17 88888.00 2019-03-08 12:00:04.404 067 15582.34 389.82 53075.16 88888.00 2019-03-08 12:00:04.904 067 15582.36 389.86 53075.19 88888.00 2019-03-08 12:00:05.405 067 15582.36 389.86 53075.20 88888.00 2019-03-08 12:00:06.405 067 15582.36 389.86 53075.21 88888.00 2019-03-08 12:00:06.905 067 15582.34 389.87 53075.28 88888.00 2019-03-08 12:00:07.405 067 15582.37 389.88 53075.25 88888.00 2019-03-08 12:00:07.905 067 15582.37 389.92 53075.27 88888.00 2019-03-08 12:00:08.405 067 15582.30 389.95 53075.28 88888.00 2019-03-08 12:00:08.905 067 15582.30 389.96 53075.30 88888.00 2019-03-08 12:00:09.405 067 15582.34 389.97 53075.34 88888.00 2019-03-08 12:00:09.905 067 15582.30 389.94 53075.35 88888.00 2019-03-08 12:00:10.405 067 15582.30 389.94 53075.37 88888.00 2019-03-08 12:00:10.905 067 15582.27 389.97 53075.43 88888.00 2019-03-08 12:00:11.405 067 15582.25 389.94 53075.48 88888.00 2019-03-08 12:00:11.905 067 15582.21 389.90 53075.43 88888.00 2019-03-08 12:00:12.405 067 15582.22 389.89 53075.37 88888.00 2019-03-08 12:00:12.905 067 15582.20 389.91 53075.43 88888.00 2019-03-08 12:00:13.405 067 15582.21 389.89 53075.40 88888.00 2019-03-08 12:00:13.905 067 15582.25 389.92 53075.37 88888.00 2019-03-08 12:00:14.405 067 15582.22 389.92 53075.34 88888.00 2019-03-08 12:00:14.905 067 15582.23 389.92 53075.37 88888.00 2019-03-08 12:00:15.405 067 15582.21 389.91 53075.45 88888.00 2019-03-08 12:00:16.405 067 15582.19 389.90 53075.48 88888.00 2019-03-08 12:00:16.905 067 15582.15 389.89 53075.49 88888.00 2019-03-08 12:00:17.405 067 15582.16 389.87 53075.47 88888.00 2019-03-08 12:00:17.905 067 15582.19 389.88 53075.49 88888.00 2019-03-08 12:00:18.405 067 15582.20 389.88 53075.54 88888.00 2019-03-08 12:00:18.905 067 15582.22 389.83 53075.56 88888.00 2019-03-08 12:00:19.405 067 15582.21 389.85 53075.53 88888.00 2019-03-08 12:00:19.905 067 15582.18 389.83 53075.51 88888.00 2019-03-08 12:00:20.405 067 15582.15 389.89 53075.52 88888.00 2019-03-08 12:00:20.905 067 15582.18 389.85 53075.57 88888.00 2019-03-08 12:00:21.405 067 15582.15 389.86 53075.59 88888.00 2019-03-08 12:00:21.905 067 15582.13 389.86 53075.57 88888.00 2019-03-08 12:00:22.405 067 15582.11 389.85 53075.58 88888.00 2019-03-08 12:00:22.905 067 15582.16 389.80 53075.57 88888.00 2019-03-08 12:00:23.405 067 15582.15 389.79 53075.53 88888.00 2019-03-08 12:00:23.905 067 15582.18 389.80 53075.50 88888.00 2019-03-08 12:00:24.405 067 15582.15 389.80 53075.48 88888.00 2019-03-08 12:00:24.905 067 15582.16 389.78 53075.50 88888.00 2019-03-08 12:00:25.405 067 15582.19 389.77 53075.50 88888.00 2019-03-08 12:00:25.905 067 15582.12 389.78 53075.47 88888.00 2019-03-08 12:00:26.405 067 15582.10 389.78 53075.43 88888.00 2019-03-08 12:00:26.905 067 15582.13 389.81 53075.48 88888.00 2019-03-08 12:00:27.405 067 15582.15 389.83 53075.53 88888.00 2019-03-08 12:00:27.905 067 15582.13 389.85 53075.54 88888.00 2019-03-08 12:00:28.405 067 15582.10 389.85 53075.53 88888.00 2019-03-08 12:00:28.905 067 15582.12 389.83 53075.53 88888.00 2019-03-08 12:00:29.405 067 15582.07 389.80 53075.53 88888.00 2019-03-08 12:00:29.905 067 15582.04 389.81 53075.48 88888.00 2019-03-08 12:00:30.405 067 15582.03 389.78 53075.50 88888.00 2019-03-08 12:00:30.905 067 15582.06 389.78 53075.53 88888.00 2019-03-08 12:00:31.405 067 15582.05 389.77 53075.45 88888.00 2019-03-08 12:00:31.905 067 15582.00 389.71 53075.45 88888.00 2019-03-08 12:00:32.405 067 15582.00 389.72 53075.43 88888.00 2019-03-08 12:00:32.905 067 15582.04 389.77 53075.42 88888.00 2019-03-08 12:00:33.405 067 15582.07 389.78 53075.49 88888.00 2019-03-08 12:00:33.905 067 15582.04 389.78 53075.37 88888.00 2019-03-08 12:00:34.405 067 15582.04 389.72 53075.34 88888.00 2019-03-08 12:00:34.905 067 15582.04 389.73 53075.38 88888.00 2019-03-08 12:00:35.405 067 15582.01 389.75 53075.40 88888.00 2019-03-08 12:00:35.905 067 15581.97 389.75 53075.40 88888.00 2019-03-08 12:00:36.405 067 15582.02 389.78 53075.39 88888.00 2019-03-08 12:00:36.905 067 15582.01 389.77 53075.32 88888.00 2019-03-08 12:00:37.405 067 15581.98 389.74 53075.39 88888.00 2019-03-08 12:00:37.905 067 15582.01 389.73 53075.45 88888.00 2019-03-08 12:00:38.405 067 15582.03 389.75 53075.48 88888.00 2019-03-08 12:00:38.905 067 15582.02 389.81 53075.51 88888.00 2019-03-08 12:00:39.405 067 15581.97 389.78 53075.49 88888.00 2019-03-08 12:00:39.905 067 15582.02 389.77 53075.47 88888.00 2019-03-08 12:00:40.405 067 15582.03 389.78 53075.43 88888.00 2019-03-08 12:00:40.905 067 15582.06 389.79 53075.43 88888.00 2019-03-08 12:00:41.405 067 15582.01 389.77 53075.49 88888.00 2019-03-08 12:00:41.905 067 15582.00 389.74 53075.47 88888.00 2019-03-08 12:00:42.405 067 15582.01 389.75 53075.45 88888.00 2019-03-08 12:00:42.905 067 15581.97 389.75 53075.43 88888.00 2019-03-08 12:00:43.405 067 15581.96 389.75 53075.49 88888.00 2019-03-08 12:00:43.905 067 15582.01 389.74 53075.48 88888.00 2019-03-08 12:00:44.405 067 15582.06 389.73 53075.48 88888.00 2019-03-08 12:00:44.905 067 15582.03 389.72 53075.55 88888.00 2019-03-08 12:00:45.405 067 15582.04 389.73 53075.56 88888.00 2019-03-08 12:00:45.905 067 15582.04 389.78 53075.56 88888.00 2019-03-08 12:00:46.405 067 15582.06 389.79 53075.56 88888.00 2019-03-08 12:00:46.905 067 15582.07 389.75 53075.57 88888.00 2019-03-08 12:00:47.905 067 15582.06 389.78 53075.54 88888.00 2019-03-08 12:00:48.405 067 15582.03 389.78 53075.57 88888.00 2019-03-08 12:00:48.905 067 15582.02 389.78 53075.55 88888.00 2019-03-08 12:00:49.405 067 15582.01 389.78 53075.58 88888.00 2019-03-08 12:00:49.905 067 15582.07 389.74 53075.63 88888.00 2019-03-08 12:00:50.405 067 15582.07 389.75 53075.65 88888.00 2019-03-08 12:00:50.905 067 15582.09 389.70 53075.62 88888.00 2019-03-08 12:00:51.405 067 15582.09 389.72 53075.68 88888.00 2019-03-08 12:00:51.905 067 15582.10 389.69 53075.68 88888.00 2019-03-08 12:00:52.405 067 15582.10 389.73 53075.68 88888.00 2019-03-08 12:00:52.905 067 15582.03 389.80 53075.68 88888.00 2019-03-08 12:00:53.405 067 15582.01 389.81 53075.63 88888.00 2019-03-08 12:00:53.905 067 15582.05 389.79 53075.62 88888.00 2019-03-08 12:00:54.405 067 15582.06 389.78 53075.62 88888.00 2019-03-08 12:00:54.905 067 15582.04 389.79 53075.61 88888.00 2019-03-08 12:00:55.405 067 15582.09 389.78 53075.63 88888.00 2019-03-08 12:00:55.905 067 15582.04 389.79 53075.64 88888.00 2019-03-08 12:00:56.405 067 15582.00 389.80 53075.68 88888.00 2019-03-08 12:00:56.905 067 15582.03 389.85 53075.67 88888.00 2019-03-08 12:00:57.405 067 15582.09 389.83 53075.67 88888.00 2019-03-08 12:00:57.905 067 15582.03 389.85 53075.70 88888.00 2019-03-08 12:00:58.405 067 15582.02 389.89 53075.71 88888.00 2019-03-08 12:00:58.905 067 15581.98 389.92 53075.76 88888.00 2019-03-08 12:00:59.405 067 15581.93 389.96 53075.77 88888.00 2019-03-08 12:00:59.905 067 15581.97 389.95 53075.73 88888.00 2019-03-08 12:01:00.405 067 15581.98 389.97 53075.72 88888.00 2019-03-08 12:01:00.905 067 15581.97 389.99 53075.72 88888.00 2019-03-08 12:01:01.405 067 15582.00 389.97 53075.74 88888.00 2019-03-08 12:01:01.905 067 15581.98 389.94 53075.73 88888.00 2019-03-08 12:01:02.405 067 15582.01 389.91 53075.76 88888.00 2019-03-08 12:01:02.905 067 15582.00 389.96 53075.77 88888.00 2019-03-08 12:01:03.405 067 15582.02 390.00 53075.79 88888.00 2019-03-08 12:01:03.905 067 15582.03 389.96 53075.81 88888.00 2019-03-08 12:01:04.405 067 15581.98 389.98 53075.83 88888.00 2019-03-08 12:01:04.905 067 15582.01 390.00 53075.84 88888.00 2019-03-08 12:01:05.405 067 15582.06 389.99 53075.81 88888.00 2019-03-08 12:01:05.905 067 15582.06 390.00 53075.84 88888.00 2019-03-08 12:01:06.405 067 15582.09 390.03 53075.82 88888.00 2019-03-08 12:01:06.905 067 15582.09 390.01 53075.87 88888.00 2019-03-08 12:01:07.405 067 15582.04 389.99 53075.92 88888.00 2019-03-08 12:01:07.905 067 15582.02 389.98 53075.92 88888.00 2019-03-08 12:01:08.405 067 15582.01 390.00 53075.91 88888.00 2019-03-08 12:01:08.905 067 15581.95 390.05 53075.90 88888.00 2019-03-08 12:01:09.405 067 15581.92 390.06 53075.92 88888.00 2019-03-08 12:01:09.905 067 15581.95 390.14 53075.93 88888.00 2019-03-08 12:01:10.405 067 15581.95 390.09 53075.94 88888.00 2019-03-08 12:01:10.905 067 15581.95 390.11 53076.02 88888.00 2019-03-08 12:01:11.405 067 15581.96 390.12 53076.03 88888.00 2019-03-08 12:01:11.905 067 15581.96 390.12 53076.03 88888.00 2019-03-08 12:01:12.405 067 15581.95 390.12 53075.98 88888.00 2019-03-08 12:01:12.905 067 15581.93 390.14 53075.97 88888.00 2019-03-08 12:01:13.405 067 15581.95 390.18 53076.01 88888.00 2019-03-08 12:01:13.905 067 15581.95 390.24 53075.93 88888.00 2019-03-08 12:01:14.405 067 15581.92 390.23 53075.95 88888.00 2019-03-08 12:01:14.905 067 15581.89 390.18 53075.98 88888.00 2019-03-08 12:01:15.405 067 15581.88 390.20 53076.03 88888.00 2019-03-08 12:01:15.905 067 15581.85 390.22 53076.05 88888.00 2019-03-08 12:01:16.405 067 15581.91 390.20 53076.04 88888.00 2019-03-08 12:01:16.905 067 15581.91 390.20 53076.09 88888.00 2019-03-08 12:01:17.405 067 15581.93 390.20 53076.09 88888.00 2019-03-08 12:01:17.905 067 15581.87 390.22 53076.12 88888.00 2019-03-08 12:01:18.405 067 15581.80 390.22 53076.11 88888.00 2019-03-08 12:01:18.905 067 15581.84 390.24 53076.08 88888.00 2019-03-08 12:01:19.405 067 15581.86 390.26 53076.05 88888.00 2019-03-08 12:01:19.905 067 15581.80 390.25 53076.05 88888.00 2019-03-08 12:01:20.405 067 15581.84 390.23 53076.01 88888.00 2019-03-08 12:01:20.905 067 15581.86 390.22 53075.98 88888.00 2019-03-08 12:01:21.405 067 15581.83 390.24 53076.04 88888.00 2019-03-08 12:01:21.905 067 15581.83 390.26 53076.08 88888.00 2019-03-08 12:01:22.405 067 15581.84 390.27 53076.10 88888.00 2019-03-08 12:01:22.905 067 15581.82 390.25 53076.12 88888.00 2019-03-08 12:01:23.405 067 15581.85 390.26 53076.11 88888.00 2019-03-08 12:01:23.905 067 15581.87 390.26 53076.11 88888.00 2019-03-08 12:01:24.405 067 15581.85 390.26 53076.08 88888.00 2019-03-08 12:01:24.905 067 15581.88 390.27 53076.13 88888.00 2019-03-08 12:01:25.405 067 15581.88 390.24 53076.14 88888.00 2019-03-08 12:01:25.905 067 15581.83 390.26 53076.15 88888.00 2019-03-08 12:01:26.405 067 15581.84 390.27 53076.12 88888.00 2019-03-08 12:01:26.905 067 15581.86 390.24 53076.03 88888.00 2019-03-08 12:01:27.405 067 15581.86 390.24 53076.03 88888.00 2019-03-08 12:01:27.905 067 15581.86 390.25 53076.13 88888.00 2019-03-08 12:01:28.405 067 15581.87 390.29 53076.18 88888.00 2019-03-08 12:01:29.405 067 15581.88 390.35 53076.15 88888.00 2019-03-08 12:01:29.905 067 15581.87 390.34 53076.11 88888.00 2019-03-08 12:01:30.405 067 15581.88 390.35 53076.10 88888.00 2019-03-08 12:01:30.905 067 15581.88 390.35 53076.08 88888.00 2019-03-08 12:01:31.405 067 15581.95 390.33 53076.01 88888.00 2019-03-08 12:01:31.905 067 15581.95 390.30 53075.99 88888.00 2019-03-08 12:01:32.405 067 15581.94 390.26 53076.05 88888.00 2019-03-08 12:01:32.905 067 15581.92 390.29 53076.06 88888.00 2019-03-08 12:01:33.405 067 15581.96 390.31 53076.06 88888.00 2019-03-08 12:01:33.905 067 15581.94 390.31 53076.05 88888.00 2019-03-08 12:01:34.405 067 15582.02 390.30 53076.05 88888.00 2019-03-08 12:01:34.905 067 15582.01 390.29 53076.11 88888.00 2019-03-08 12:01:35.405 067 15581.96 390.31 53076.14 88888.00 2019-03-08 12:01:35.905 067 15581.94 390.29 53076.09 88888.00 2019-03-08 12:01:36.405 067 15582.01 390.29 53076.10 88888.00 2019-03-08 12:01:36.905 067 15582.01 390.26 53076.11 88888.00 2019-03-08 12:01:37.405 067 15581.97 390.23 53076.06 88888.00 2019-03-08 12:01:37.905 067 15581.97 390.24 53076.06 88888.00 2019-03-08 12:01:38.405 067 15582.01 390.20 53076.12 88888.00 2019-03-08 12:01:38.905 067 15582.02 390.18 53076.16 88888.00 2019-03-08 12:01:39.405 067 15581.98 390.24 53076.15 88888.00 2019-03-08 12:01:39.905 067 15582.00 390.29 53076.18 88888.00 2019-03-08 12:01:40.405 067 15581.98 390.30 53076.12 88888.00 2019-03-08 12:01:40.905 067 15581.97 390.25 53076.10 88888.00 2019-03-08 12:01:41.405 067 15581.97 390.26 53076.10 88888.00 2019-03-08 12:01:41.905 067 15581.93 390.26 53076.09 88888.00 2019-03-08 12:01:42.405 067 15581.91 390.23 53076.02 88888.00 2019-03-08 12:01:42.905 067 15581.95 390.16 53076.04 88888.00 2019-03-08 12:01:43.405 067 15581.95 390.17 53076.09 88888.00 2019-03-08 12:01:43.905 067 15581.96 390.17 53076.11 88888.00 2019-03-08 12:01:44.405 067 15581.98 390.18 53076.06 88888.00 2019-03-08 12:01:44.905 067 15582.02 390.17 53076.01 88888.00 2019-03-08 12:01:45.405 067 15582.01 390.15 53076.02 88888.00 2019-03-08 12:01:45.905 067 15581.92 390.16 53076.10 88888.00 2019-03-08 12:01:46.405 067 15581.92 390.16 53076.06 88888.00 2019-03-08 12:01:46.905 067 15581.97 390.16 53076.08 88888.00 2019-03-08 12:01:47.405 067 15582.00 390.15 53076.02 88888.00 2019-03-08 12:01:47.905 067 15581.97 390.14 53076.00 88888.00 2019-03-08 12:01:48.405 067 15582.05 390.13 53076.03 88888.00 2019-03-08 12:01:48.905 067 15582.03 390.16 53076.03 88888.00 2019-03-08 12:01:49.405 067 15581.98 390.16 53076.03 88888.00 2019-03-08 12:01:49.905 067 15581.97 390.18 53075.98 88888.00 2019-03-08 12:01:50.405 067 15581.97 390.20 53076.01 88888.00 2019-03-08 12:01:50.905 067 15582.00 390.17 53075.99 88888.00 2019-03-08 12:01:51.405 067 15581.96 390.15 53075.92 88888.00 2019-03-08 12:01:51.905 067 15581.94 390.13 53075.92 88888.00 2019-03-08 12:01:52.405 067 15581.96 390.11 53075.96 88888.00 2019-03-08 12:01:52.905 067 15581.97 390.14 53075.90 88888.00 2019-03-08 12:01:53.405 067 15581.97 390.16 53075.93 88888.00 2019-03-08 12:01:53.905 067 15581.97 390.11 53075.92 88888.00 2019-03-08 12:01:54.405 067 15581.97 390.09 53075.89 88888.00 2019-03-08 12:01:54.905 067 15581.94 390.12 53075.88 88888.00 2019-03-08 12:01:55.405 067 15581.94 390.13 53075.85 88888.00 2019-03-08 12:01:55.905 067 15581.97 390.14 53075.90 88888.00 2019-03-08 12:01:56.405 067 15582.00 390.14 53075.98 88888.00 2019-03-08 12:01:56.905 067 15582.00 390.14 53075.99 88888.00 2019-03-08 12:01:57.405 067 15582.02 390.15 53075.95 88888.00 2019-03-08 12:01:57.905 067 15582.04 390.20 53075.92 88888.00 2019-03-08 12:01:58.405 067 15582.07 390.16 53075.88 88888.00 2019-03-08 12:01:58.905 067 15582.11 390.15 53075.84 88888.00 2019-03-08 12:01:59.405 067 15582.06 390.14 53075.83 88888.00 2019-03-08 12:01:59.905 067 15582.02 390.12 53075.84 88888.00 2019-03-08 12:02:00.905 067 15582.05 390.08 53075.90 88888.00 2019-03-08 12:02:01.405 067 15582.12 390.13 53075.88 88888.00 2019-03-08 12:02:01.905 067 15582.15 390.13 53075.87 88888.00 2019-03-08 12:02:02.405 067 15582.15 390.07 53075.87 88888.00 2019-03-08 12:02:02.905 067 15582.12 390.12 53075.94 88888.00 2019-03-08 12:02:03.405 067 15582.10 390.12 53075.94 88888.00 2019-03-08 12:02:03.905 067 15582.11 390.14 53075.94 88888.00 2019-03-08 12:02:04.405 067 15582.13 390.12 53075.96 88888.00 2019-03-08 12:02:04.905 067 15582.19 390.11 53075.98 88888.00 2019-03-08 12:02:05.405 067 15582.22 390.14 53075.98 88888.00 2019-03-08 12:02:05.905 067 15582.28 390.16 53076.01 88888.00 2019-03-08 12:02:06.405 067 15582.28 390.17 53075.94 88888.00 2019-03-08 12:02:06.905 067 15582.29 390.20 53075.92 88888.00 2019-03-08 12:02:07.405 067 15582.24 390.20 53075.95 88888.00 2019-03-08 12:02:07.905 067 15582.23 390.21 53075.95 88888.00 2019-03-08 12:02:08.905 067 15582.32 390.27 53075.94 88888.00 2019-03-08 12:02:09.405 067 15582.31 390.24 53075.98 88888.00 2019-03-08 12:02:09.905 067 15582.29 390.22 53075.99 88888.00 2019-03-08 12:02:10.905 067 15582.34 390.26 53075.93 88888.00 2019-03-08 12:02:11.405 067 15582.39 390.27 53075.96 88888.00 2019-03-08 12:02:11.905 067 15582.38 390.32 53075.97 88888.00 2019-03-08 12:02:12.405 067 15582.38 390.33 53075.95 88888.00 2019-03-08 12:02:12.905 067 15582.37 390.30 53075.96 88888.00 2019-03-08 12:02:13.405 067 15582.46 390.27 53075.94 88888.00 2019-03-08 12:02:13.905 067 15582.48 390.31 53075.95 88888.00 2019-03-08 12:02:14.405 067 15582.47 390.30 53075.92 88888.00 2019-03-08 12:02:14.905 067 15582.50 390.30 53076.00 88888.00 2019-03-08 12:02:15.405 067 15582.52 390.32 53076.01 88888.00 2019-03-08 12:02:15.905 067 15582.55 390.31 53076.02 88888.00 2019-03-08 12:02:16.405 067 15582.57 390.31 53075.96 88888.00 2019-03-08 12:02:16.905 067 15582.54 390.32 53075.92 88888.00 2019-03-08 12:02:17.405 067 15582.56 390.35 53075.98 88888.00 2019-03-08 12:02:17.905 067 15582.51 390.38 53075.98 88888.00 2019-03-08 12:02:18.405 067 15582.57 390.37 53075.94 88888.00 2019-03-08 12:02:18.905 067 15582.59 390.35 53075.96 88888.00 2019-03-08 12:02:19.405 067 15582.52 390.34 53075.97 88888.00 2019-03-08 12:02:19.905 067 15582.52 390.37 53075.94 88888.00 2019-03-08 12:02:20.405 067 15582.54 390.32 53075.96 88888.00 2019-03-08 12:02:20.905 067 15582.54 390.30 53075.99 88888.00 2019-03-08 12:02:21.405 067 15582.57 390.29 53076.04 88888.00 2019-03-08 12:02:21.905 067 15582.59 390.30 53076.06 88888.00 2019-03-08 12:02:22.405 067 15582.64 390.33 53076.05 88888.00 2019-03-08 12:02:22.905 067 15582.65 390.33 53076.04 88888.00 2019-03-08 12:02:23.405 067 15582.58 390.38 53076.04 88888.00 2019-03-08 12:02:23.905 067 15582.58 390.41 53076.01 88888.00 2019-03-08 12:02:24.405 067 15582.64 390.46 53076.04 88888.00 2019-03-08 12:02:24.905 067 15582.64 390.42 53076.02 88888.00 2019-03-08 12:02:25.405 067 15582.60 390.39 53076.00 88888.00 2019-03-08 12:02:25.905 067 15582.58 390.42 53076.01 88888.00 2019-03-08 12:02:26.405 067 15582.56 390.48 53075.99 88888.00 2019-03-08 12:02:26.905 067 15582.59 390.47 53076.04 88888.00 2019-03-08 12:02:27.405 067 15582.61 390.50 53075.98 88888.00 2019-03-08 12:02:27.905 067 15582.63 390.50 53075.98 88888.00 2019-03-08 12:02:28.405 067 15582.65 390.52 53076.02 88888.00 2019-03-08 12:02:28.905 067 15582.60 390.52 53076.05 88888.00 2019-03-08 12:02:29.405 067 15582.60 390.48 53076.02 88888.00 2019-03-08 12:02:29.905 067 15582.59 390.49 53076.05 88888.00 2019-03-08 12:02:30.405 067 15582.60 390.51 53076.06 88888.00 2019-03-08 12:02:30.905 067 15582.65 390.50 53076.05 88888.00 2019-03-08 12:02:31.405 067 15582.67 390.51 53076.10 88888.00 2019-03-08 12:02:31.905 067 15582.60 390.53 53076.09 88888.00 2019-03-08 12:02:32.405 067 15582.60 390.50 53076.09 88888.00 2019-03-08 12:02:32.905 067 15582.61 390.49 53076.08 88888.00 2019-03-08 12:02:33.405 067 15582.57 390.51 53076.12 88888.00 2019-03-08 12:02:33.905 067 15582.60 390.50 53076.09 88888.00 2019-03-08 12:02:34.405 067 15582.55 390.53 53076.08 88888.00 2019-03-08 12:02:34.905 067 15582.58 390.53 53076.08 88888.00 2019-03-08 12:02:35.405 067 15582.56 390.52 53076.05 88888.00 2019-03-08 12:02:35.905 067 15582.49 390.55 53076.09 88888.00 2019-03-08 12:02:36.405 067 15582.47 390.53 53076.08 88888.00 2019-03-08 12:02:36.905 067 15582.50 390.52 53076.08 88888.00 2019-03-08 12:02:37.405 067 15582.50 390.52 53076.03 88888.00 2019-03-08 12:02:37.905 067 15582.49 390.56 53076.01 88888.00 2019-03-08 12:02:38.405 067 15582.45 390.56 53076.04 88888.00 2019-03-08 12:02:38.905 067 15582.45 390.55 53076.05 88888.00 2019-03-08 12:02:39.405 067 15582.47 390.55 53076.06 88888.00 2019-03-08 12:02:39.905 067 15582.41 390.53 53076.13 88888.00 2019-03-08 12:02:40.405 067 15582.39 390.58 53076.11 88888.00 2019-03-08 12:02:40.905 067 15582.39 390.57 53076.09 88888.00 2019-03-08 12:02:41.405 067 15582.40 390.52 53076.10 88888.00 2019-03-08 12:02:41.905 067 15582.38 390.50 53076.09 88888.00 2019-03-08 12:02:42.405 067 15582.39 390.53 53076.10 88888.00 2019-03-08 12:02:42.905 067 15582.43 390.52 53076.10 88888.00 2019-03-08 12:02:43.405 067 15582.40 390.52 53076.08 88888.00 2019-03-08 12:02:43.905 067 15582.40 390.50 53076.01 88888.00 2019-03-08 12:02:44.405 067 15582.37 390.49 53076.06 88888.00 2019-03-08 12:02:44.905 067 15582.38 390.50 53076.08 88888.00 2019-03-08 12:02:45.405 067 15582.40 390.48 53076.09 88888.00 2019-03-08 12:02:45.905 067 15582.39 390.50 53076.11 88888.00 2019-03-08 12:02:46.405 067 15582.37 390.51 53076.09 88888.00 2019-03-08 12:02:46.905 067 15582.31 390.48 53076.05 88888.00 2019-03-08 12:02:47.405 067 15582.32 390.50 53076.05 88888.00 2019-03-08 12:02:47.905 067 15582.30 390.49 53076.06 88888.00 2019-03-08 12:02:48.405 067 15582.27 390.43 53076.01 88888.00 2019-03-08 12:02:48.905 067 15582.24 390.44 53076.01 88888.00 2019-03-08 12:02:49.405 067 15582.29 390.48 53076.06 88888.00 2019-03-08 12:02:49.905 067 15582.30 390.48 53076.08 88888.00 2019-03-08 12:02:50.405 067 15582.32 390.47 53076.06 88888.00 2019-03-08 12:02:50.905 067 15582.31 390.42 53076.08 88888.00 2019-03-08 12:02:51.405 067 15582.29 390.41 53076.09 88888.00 2019-03-08 12:02:52.405 067 15582.25 390.42 53076.01 88888.00 2019-03-08 12:02:52.905 067 15582.28 390.40 53075.96 88888.00 2019-03-08 12:02:53.405 067 15582.25 390.40 53075.93 88888.00 2019-03-08 12:02:53.905 067 15582.20 390.40 53075.94 88888.00 2019-03-08 12:02:54.405 067 15582.16 390.38 53075.94 88888.00 2019-03-08 12:02:54.905 067 15582.16 390.43 53075.93 88888.00 2019-03-08 12:02:55.405 067 15582.15 390.40 53075.96 88888.00 2019-03-08 12:02:55.905 067 15582.13 390.33 53076.00 88888.00 2019-03-08 12:02:56.405 067 15582.13 390.31 53076.00 88888.00 2019-03-08 12:02:56.905 067 15582.12 390.31 53076.00 88888.00 2019-03-08 12:02:57.405 067 15582.10 390.32 53076.06 88888.00 2019-03-08 12:02:57.905 067 15582.10 390.33 53076.09 88888.00 2019-03-08 12:02:58.405 067 15582.07 390.35 53076.04 88888.00 2019-03-08 12:02:58.905 067 15582.09 390.32 53076.04 88888.00 2019-03-08 12:02:59.405 067 15582.06 390.35 53076.00 88888.00 2019-03-08 12:02:59.905 067 15582.07 390.38 53075.96 88888.00 2019-03-08 12:03:00.405 067 15582.07 390.37 53075.95 88888.00 2019-03-08 12:03:00.905 067 15582.03 390.34 53075.95 88888.00 2019-03-08 12:03:01.405 067 15581.98 390.31 53075.91 88888.00 2019-03-08 12:03:01.905 067 15582.02 390.31 53075.89 88888.00 2019-03-08 12:03:02.405 067 15582.04 390.29 53075.92 88888.00 2019-03-08 12:03:02.905 067 15581.98 390.32 53075.96 88888.00 2019-03-08 12:03:03.405 067 15581.97 390.27 53075.94 88888.00 2019-03-08 12:03:03.905 067 15581.97 390.25 53075.91 88888.00 2019-03-08 12:03:04.405 067 15582.00 390.27 53075.89 88888.00 2019-03-08 12:03:04.905 067 15581.98 390.26 53075.88 88888.00 2019-03-08 12:03:05.405 067 15581.98 390.24 53075.87 88888.00 2019-03-08 12:03:05.905 067 15582.05 390.25 53075.87 88888.00 2019-03-08 12:03:06.405 067 15582.03 390.26 53075.87 88888.00 2019-03-08 12:03:06.905 067 15582.00 390.27 53075.88 88888.00 2019-03-08 12:03:07.405 067 15581.97 390.24 53075.83 88888.00 2019-03-08 12:03:07.905 067 15581.92 390.25 53075.81 88888.00 2019-03-08 12:03:08.405 067 15581.94 390.23 53075.85 88888.00 2019-03-08 12:03:08.905 067 15581.94 390.22 53075.87 88888.00 2019-03-08 12:03:09.405 067 15581.96 390.24 53075.88 88888.00 2019-03-08 12:03:09.905 067 15581.94 390.21 53075.87 88888.00 2019-03-08 12:03:10.405 067 15581.88 390.25 53075.83 88888.00 2019-03-08 12:03:10.905 067 15581.87 390.24 53075.81 88888.00 2019-03-08 12:03:11.405 067 15581.87 390.26 53075.81 88888.00 2019-03-08 12:03:11.905 067 15581.89 390.27 53075.84 88888.00 2019-03-08 12:03:12.405 067 15581.91 390.27 53075.84 88888.00 2019-03-08 12:03:12.905 067 15581.92 390.29 53075.84 88888.00 2019-03-08 12:03:13.405 067 15581.94 390.30 53075.83 88888.00 2019-03-08 12:03:13.905 067 15581.86 390.29 53075.80 88888.00 2019-03-08 12:03:14.405 067 15581.85 390.24 53075.77 88888.00 2019-03-08 12:03:14.905 067 15581.87 390.25 53075.80 88888.00 2019-03-08 12:03:15.405 067 15581.86 390.26 53075.78 88888.00 2019-03-08 12:03:15.905 067 15581.83 390.25 53075.72 88888.00 2019-03-08 12:03:16.405 067 15581.84 390.25 53075.68 88888.00 2019-03-08 12:03:16.905 067 15581.83 390.18 53075.71 88888.00 2019-03-08 12:03:17.405 067 15581.84 390.22 53075.69 88888.00 2019-03-08 12:03:17.905 067 15581.88 390.21 53075.61 88888.00 2019-03-08 12:03:18.405 067 15581.89 390.17 53075.63 88888.00 2019-03-08 12:03:18.905 067 15581.88 390.18 53075.69 88888.00 2019-03-08 12:03:19.405 067 15581.86 390.23 53075.73 88888.00 2019-03-08 12:03:19.905 067 15581.87 390.23 53075.68 88888.00 2019-03-08 12:03:20.405 067 15581.86 390.26 53075.68 88888.00 2019-03-08 12:03:20.905 067 15581.89 390.27 53075.70 88888.00 2019-03-08 12:03:21.405 067 15581.92 390.29 53075.72 88888.00 2019-03-08 12:03:21.905 067 15581.88 390.27 53075.67 88888.00 2019-03-08 12:03:22.405 067 15581.89 390.29 53075.60 88888.00 2019-03-08 12:03:22.905 067 15581.91 390.32 53075.63 88888.00 2019-03-08 12:03:23.405 067 15581.96 390.29 53075.61 88888.00 2019-03-08 12:03:23.905 067 15581.97 390.32 53075.62 88888.00 2019-03-08 12:03:24.405 067 15581.94 390.31 53075.63 88888.00 2019-03-08 12:03:24.905 067 15581.91 390.25 53075.59 88888.00 2019-03-08 12:03:25.405 067 15581.94 390.23 53075.58 88888.00 2019-03-08 12:03:25.905 067 15581.94 390.27 53075.59 88888.00 2019-03-08 12:03:26.405 067 15581.88 390.29 53075.53 88888.00 2019-03-08 12:03:26.905 067 15581.91 390.29 53075.56 88888.00 2019-03-08 12:03:27.405 067 15581.91 390.29 53075.56 88888.00 2019-03-08 12:03:27.905 067 15581.87 390.30 53075.62 88888.00 2019-03-08 12:03:28.405 067 15581.95 390.31 53075.58 88888.00 2019-03-08 12:03:28.905 067 15582.01 390.30 53075.55 88888.00 2019-03-08 12:03:29.405 067 15581.97 390.29 53075.50 88888.00 2019-03-08 12:03:29.905 067 15581.94 390.30 53075.49 88888.00 2019-03-08 12:03:30.405 067 15581.98 390.25 53075.49 88888.00 2019-03-08 12:03:30.905 067 15581.97 390.29 53075.51 88888.00 2019-03-08 12:03:31.405 067 15582.00 390.26 53075.52 88888.00 2019-03-08 12:03:31.905 067 15581.95 390.25 53075.52 88888.00 2019-03-08 12:03:32.405 067 15581.91 390.32 53075.55 88888.00 2019-03-08 12:03:32.905 067 15581.89 390.34 53075.58 88888.00 2019-03-08 12:03:33.405 067 15581.94 390.35 53075.52 88888.00 2019-03-08 12:03:33.905 067 15581.97 390.32 53075.45 88888.00 2019-03-08 12:03:34.405 067 15581.98 390.34 53075.47 88888.00 2019-03-08 12:03:34.905 067 15582.00 390.33 53075.48 88888.00 2019-03-08 12:03:35.405 067 15582.01 390.31 53075.45 88888.00 2019-03-08 12:03:35.905 067 15582.01 390.35 53075.45 88888.00 2019-03-08 12:03:36.405 067 15581.98 390.38 53075.48 88888.00 2019-03-08 12:03:36.905 067 15582.00 390.37 53075.49 88888.00 2019-03-08 12:03:37.405 067 15582.06 390.33 53075.45 88888.00 2019-03-08 12:03:37.905 067 15582.06 390.34 53075.41 88888.00 2019-03-08 12:03:38.405 067 15582.03 390.38 53075.42 88888.00 2019-03-08 12:03:38.905 067 15582.05 390.37 53075.45 88888.00 2019-03-08 12:03:39.405 067 15582.05 390.37 53075.44 88888.00 2019-03-08 12:03:39.905 067 15582.04 390.42 53075.45 88888.00 2019-03-08 12:03:40.405 067 15582.03 390.41 53075.49 88888.00 2019-03-08 12:03:40.905 067 15582.07 390.38 53075.42 88888.00 2019-03-08 12:03:41.405 067 15582.11 390.37 53075.39 88888.00 2019-03-08 12:03:41.905 067 15582.14 390.40 53075.42 88888.00 2019-03-08 12:03:42.405 067 15582.16 390.38 53075.40 88888.00 2019-03-08 12:03:42.905 067 15582.14 390.35 53075.40 88888.00 2019-03-08 12:03:43.405 067 15582.15 390.37 53075.43 88888.00 2019-03-08 12:03:43.905 067 15582.15 390.38 53075.43 88888.00 2019-03-08 12:03:44.405 067 15582.14 390.39 53075.42 88888.00 2019-03-08 12:03:44.905 067 15582.18 390.39 53075.34 88888.00 2019-03-08 12:03:45.405 067 15582.18 390.34 53075.34 88888.00 2019-03-08 12:03:45.905 067 15582.15 390.37 53075.24 88888.00 2019-03-08 12:03:46.405 067 15582.13 390.37 53075.09 88888.00 2019-03-08 12:03:46.905 067 15582.10 390.35 53074.98 88888.00 2019-03-08 12:03:47.405 067 15582.04 390.39 53074.87 88888.00 2019-03-08 12:03:47.905 067 15581.95 390.48 53074.80 88888.00 2019-03-08 12:03:48.405 067 15581.80 390.56 53074.67 88888.00 2019-03-08 12:03:48.905 067 15581.71 390.64 53074.47 88888.00 2019-03-08 12:03:49.405 067 15581.64 390.77 53074.19 88888.00 2019-03-08 12:03:49.905 067 15581.59 390.96 53073.98 88888.00 2019-03-08 12:03:50.405 067 15581.55 391.24 53073.82 88888.00 2019-03-08 12:03:50.905 067 15581.64 391.52 53073.72 88888.00 2019-03-08 12:03:51.405 067 15581.80 391.82 53073.63 88888.00 2019-03-08 12:03:51.905 067 15581.97 392.05 53073.59 88888.00 2019-03-08 12:03:52.405 067 15582.15 392.13 53073.57 88888.00 2019-03-08 12:03:52.905 067 15582.33 392.08 53073.56 88888.00 2019-03-08 12:03:53.405 067 15582.52 392.10 53073.60 88888.00 2019-03-08 12:03:53.905 067 15582.68 392.14 53073.63 88888.00 2019-03-08 12:03:54.405 067 15582.83 392.11 53073.78 88888.00 2019-03-08 12:03:55.405 067 15582.81 391.94 53073.81 88888.00 2019-03-08 12:03:55.905 067 15582.78 391.90 53073.79 88888.00 2019-03-08 12:03:56.405 067 15582.75 391.96 53073.76 88888.00 2019-03-08 12:03:56.905 067 15582.72 391.96 53073.78 88888.00 2019-03-08 12:03:57.405 067 15582.73 391.91 53073.75 88888.00 2019-03-08 12:03:57.905 067 15582.74 391.91 53073.70 88888.00 2019-03-08 12:03:58.405 067 15582.73 391.90 53073.74 88888.00 2019-03-08 12:03:58.905 067 15582.61 391.84 53073.78 88888.00 2019-03-08 12:03:59.405 067 15582.51 391.77 53073.82 88888.00 2019-03-08 12:03:59.905 067 15582.32 391.68 53073.79 88888.00 2019-03-08 12:04:00.405 067 15582.15 391.51 53073.78 88888.00 2019-03-08 12:04:00.905 067 15582.01 391.45 53073.80 88888.00 2019-03-08 12:04:01.405 067 15581.93 391.37 53073.82 88888.00 2019-03-08 12:04:01.905 067 15581.92 391.29 53073.89 88888.00 2019-03-08 12:04:02.405 067 15581.86 391.21 53073.93 88888.00 2019-03-08 12:04:02.905 067 15581.83 391.10 53073.98 88888.00 2019-03-08 12:04:03.405 067 15581.75 390.96 53074.03 88888.00 2019-03-08 12:04:03.905 067 15581.79 390.91 53074.13 88888.00 2019-03-08 12:04:04.405 067 15581.83 390.83 53074.17 88888.00 2019-03-08 12:04:05.405 067 15581.83 390.78 53074.46 88888.00 2019-03-08 12:04:05.905 067 15581.80 390.76 53074.54 88888.00 2019-03-08 12:04:06.405 067 15581.80 390.70 53074.67 88888.00 2019-03-08 12:04:06.905 067 15581.83 390.72 53074.71 88888.00 2019-03-08 12:04:07.405 067 15581.79 390.74 53074.74 88888.00 2019-03-08 12:04:07.905 067 15581.84 390.75 53074.75 88888.00 2019-03-08 12:04:08.405 067 15581.89 390.73 53074.77 88888.00 2019-03-08 12:04:08.905 067 15581.92 390.74 53074.78 88888.00 2019-03-08 12:04:09.405 067 15581.93 390.75 53074.79 88888.00 2019-03-08 12:04:09.905 067 15581.88 390.77 53074.77 88888.00 2019-03-08 12:04:10.405 067 15581.88 390.77 53074.75 88888.00 2019-03-08 12:04:10.905 067 15581.85 390.73 53074.73 88888.00 2019-03-08 12:04:11.405 067 15581.86 390.73 53074.72 88888.00 2019-03-08 12:04:11.905 067 15581.87 390.78 53074.75 88888.00 2019-03-08 12:04:12.405 067 15581.91 390.79 53074.73 88888.00 2019-03-08 12:04:12.905 067 15581.82 390.79 53074.73 88888.00 2019-03-08 12:04:13.405 067 15581.82 390.78 53074.71 88888.00 2019-03-08 12:04:13.905 067 15581.87 390.76 53074.73 88888.00 2019-03-08 12:04:14.405 067 15581.85 390.70 53074.75 88888.00 2019-03-08 12:04:14.905 067 15581.79 390.66 53074.75 88888.00 2019-03-08 12:04:15.405 067 15581.80 390.59 53074.75 88888.00 2019-03-08 12:04:15.905 067 15581.83 390.50 53074.72 88888.00 2019-03-08 12:04:16.405 067 15581.79 390.48 53074.73 88888.00 2019-03-08 12:04:16.905 067 15581.78 390.48 53074.73 88888.00 2019-03-08 12:04:17.405 067 15581.84 390.51 53074.76 88888.00 2019-03-08 12:04:17.905 067 15581.86 390.49 53074.78 88888.00 2019-03-08 12:04:18.405 067 15581.87 390.49 53074.80 88888.00 2019-03-08 12:04:18.905 067 15581.86 390.47 53074.80 88888.00 2019-03-08 12:04:19.405 067 15581.84 390.48 53074.79 88888.00 2019-03-08 12:04:19.905 067 15581.88 390.51 53074.80 88888.00 2019-03-08 12:04:20.405 067 15581.88 390.49 53074.80 88888.00 2019-03-08 12:04:20.905 067 15581.91 390.48 53074.77 88888.00 2019-03-08 12:04:21.405 067 15581.92 390.50 53074.78 88888.00 2019-03-08 12:04:21.905 067 15581.92 390.44 53074.74 88888.00 2019-03-08 12:04:22.405 067 15581.92 390.43 53074.72 88888.00 2019-03-08 12:04:22.905 067 15581.94 390.35 53074.72 88888.00 2019-03-08 12:04:23.405 067 15581.93 390.25 53074.71 88888.00 2019-03-08 12:04:23.905 067 15581.93 390.27 53074.71 88888.00 2019-03-08 12:04:24.405 067 15581.97 390.32 53074.70 88888.00 2019-03-08 12:04:24.905 067 15581.95 390.34 53074.68 88888.00 2019-03-08 12:04:25.405 067 15581.96 390.38 53074.70 88888.00 2019-03-08 12:04:25.905 067 15582.04 390.41 53074.70 88888.00 2019-03-08 12:04:26.405 067 15582.02 390.40 53074.72 88888.00 2019-03-08 12:04:26.905 067 15582.01 390.33 53074.69 88888.00 2019-03-08 12:04:27.405 067 15582.00 390.31 53074.67 88888.00 2019-03-08 12:04:27.905 067 15581.98 390.33 53074.61 88888.00 2019-03-08 12:04:28.405 067 15582.00 390.34 53074.63 88888.00 2019-03-08 12:04:28.905 067 15582.02 390.35 53074.69 88888.00 2019-03-08 12:04:29.405 067 15582.02 390.35 53074.71 88888.00 2019-03-08 12:04:29.905 067 15582.03 390.34 53074.77 88888.00 2019-03-08 12:04:30.405 067 15582.01 390.34 53074.74 88888.00 2019-03-08 12:04:30.905 067 15582.03 390.33 53074.72 88888.00 2019-03-08 12:04:31.405 067 15582.02 390.33 53074.71 88888.00 2019-03-08 12:04:31.905 067 15582.00 390.32 53074.71 88888.00 2019-03-08 12:04:32.405 067 15582.02 390.33 53074.73 88888.00 2019-03-08 12:04:32.905 067 15582.04 390.30 53074.76 88888.00 2019-03-08 12:04:33.405 067 15582.04 390.26 53074.72 88888.00 2019-03-08 12:04:33.905 067 15582.05 390.30 53074.66 88888.00 2019-03-08 12:04:34.405 067 15582.05 390.30 53074.64 88888.00 2019-03-08 12:04:34.905 067 15582.00 390.29 53074.70 88888.00 2019-03-08 12:04:35.405 067 15582.03 390.32 53074.63 88888.00 2019-03-08 12:04:35.905 067 15582.04 390.32 53074.58 88888.00 2019-03-08 12:04:37.405 067 15582.04 390.33 53074.72 88888.00 2019-03-08 12:04:37.905 067 15582.01 390.32 53074.73 88888.00 2019-03-08 12:04:38.405 067 15582.04 390.33 53074.70 88888.00 2019-03-08 12:04:38.905 067 15582.02 390.33 53074.63 88888.00 2019-03-08 12:04:39.405 067 15582.01 390.34 53074.58 88888.00 2019-03-08 12:04:39.905 067 15582.02 390.35 53074.64 88888.00 2019-03-08 12:04:40.405 067 15582.09 390.33 53074.69 88888.00 2019-03-08 12:04:40.905 067 15582.09 390.31 53074.64 88888.00 2019-03-08 12:04:41.405 067 15582.07 390.27 53074.70 88888.00 2019-03-08 12:04:41.905 067 15582.05 390.29 53074.68 88888.00 2019-03-08 12:04:42.405 067 15582.03 390.25 53074.62 88888.00 2019-03-08 12:04:42.905 067 15582.04 390.25 53074.64 88888.00 2019-03-08 12:04:43.405 067 15582.05 390.24 53074.66 88888.00 2019-03-08 12:04:43.905 067 15582.05 390.27 53074.71 88888.00 2019-03-08 12:04:44.405 067 15582.03 390.27 53074.68 88888.00 2019-03-08 12:04:44.905 067 15582.05 390.26 53074.63 88888.00 2019-03-08 12:04:45.405 067 15582.04 390.26 53074.55 88888.00 2019-03-08 12:04:45.905 067 15582.05 390.23 53074.50 88888.00 2019-03-08 12:04:46.905 067 15582.04 390.27 53074.54 88888.00 2019-03-08 12:04:47.405 067 15582.04 390.32 53074.57 88888.00 2019-03-08 12:04:47.905 067 15582.01 390.33 53074.60 88888.00 2019-03-08 12:04:48.405 067 15581.97 390.33 53074.58 88888.00 2019-03-08 12:04:48.905 067 15581.98 390.30 53074.56 88888.00 2019-03-08 12:04:49.405 067 15582.01 390.26 53074.62 88888.00 2019-03-08 12:04:49.905 067 15582.02 390.26 53074.64 88888.00 2019-03-08 12:04:50.405 067 15582.05 390.25 53074.57 88888.00 2019-03-08 12:04:50.905 067 15582.01 390.29 53074.59 88888.00 2019-03-08 12:04:51.405 067 15581.96 390.26 53074.62 88888.00 2019-03-08 12:04:51.906 067 15581.95 390.27 53074.63 88888.00 2019-03-08 12:04:52.406 067 15581.95 390.29 53074.63 88888.00 2019-03-08 12:04:52.906 067 15581.96 390.33 53074.68 88888.00 2019-03-08 12:04:53.406 067 15582.01 390.31 53074.63 88888.00 2019-03-08 12:04:53.906 067 15582.01 390.27 53074.55 88888.00 2019-03-08 12:04:54.906 067 15581.96 390.29 53074.60 88888.00 2019-03-08 12:04:55.406 067 15581.97 390.27 53074.63 88888.00 2019-03-08 12:04:55.906 067 15581.94 390.30 53074.63 88888.00 2019-03-08 12:04:56.906 067 15582.04 390.30 53074.62 88888.00 2019-03-08 12:04:57.406 067 15582.01 390.30 53074.67 88888.00 2019-03-08 12:04:57.906 067 15581.98 390.33 53074.67 88888.00 2019-03-08 12:04:58.406 067 15582.03 390.35 53074.66 88888.00 2019-03-08 12:04:58.906 067 15582.06 390.31 53074.67 88888.00 2019-03-08 12:04:59.406 067 15582.12 390.25 53074.69 88888.00 2019-03-08 12:04:59.906 067 15582.05 390.26 53074.69 88888.00 2019-03-08 12:05:00.406 067 15582.04 390.26 53074.72 88888.00 2019-03-08 12:05:00.906 067 15581.97 390.24 53074.79 88888.00 2019-03-08 12:05:01.406 067 15581.96 390.26 53074.74 88888.00 2019-03-08 12:05:01.906 067 15581.97 390.25 53074.71 88888.00 2019-03-08 12:05:02.406 067 15582.01 390.27 53074.69 88888.00 2019-03-08 12:05:02.906 067 15581.97 390.33 53074.69 88888.00 2019-03-08 12:05:03.406 067 15581.97 390.37 53074.67 88888.00 2019-03-08 12:05:03.906 067 15582.05 390.34 53074.64 88888.00 2019-03-08 12:05:04.406 067 15582.02 390.31 53074.67 88888.00 2019-03-08 12:05:04.906 067 15582.04 390.32 53074.69 88888.00 2019-03-08 12:05:05.406 067 15582.06 390.34 53074.75 88888.00 2019-03-08 12:05:05.906 067 15582.04 390.35 53074.80 88888.00 2019-03-08 12:05:06.406 067 15582.03 390.37 53074.77 88888.00 2019-03-08 12:05:06.906 067 15582.02 390.40 53074.78 88888.00 2019-03-08 12:05:07.406 067 15582.01 390.38 53074.78 88888.00 2019-03-08 12:05:07.906 067 15582.03 390.34 53074.73 88888.00 2019-03-08 12:05:08.406 067 15582.05 390.35 53074.71 88888.00 2019-03-08 12:05:08.906 067 15582.05 390.35 53074.70 88888.00 2019-03-08 12:05:09.406 067 15582.06 390.35 53074.74 88888.00 2019-03-08 12:05:09.906 067 15582.06 390.34 53074.75 88888.00 2019-03-08 12:05:10.406 067 15582.06 390.38 53074.82 88888.00 2019-03-08 12:05:10.906 067 15582.09 390.40 53074.82 88888.00 2019-03-08 12:05:11.406 067 15582.13 390.42 53074.80 88888.00 2019-03-08 12:05:11.906 067 15582.16 390.44 53074.76 88888.00 2019-03-08 12:05:12.406 067 15582.18 390.41 53074.80 88888.00 2019-03-08 12:05:12.906 067 15582.19 390.41 53074.89 88888.00 2019-03-08 12:05:13.406 067 15582.16 390.41 53074.88 88888.00 2019-03-08 12:05:13.906 067 15582.19 390.39 53074.90 88888.00 2019-03-08 12:05:14.406 067 15582.15 390.41 53074.88 88888.00 2019-03-08 12:05:14.906 067 15582.16 390.43 53074.84 88888.00 2019-03-08 12:05:15.406 067 15582.20 390.44 53074.80 88888.00 2019-03-08 12:05:15.906 067 15582.19 390.39 53074.82 88888.00 2019-03-08 12:05:16.406 067 15582.22 390.34 53074.84 88888.00 2019-03-08 12:05:16.906 067 15582.20 390.39 53074.81 88888.00 2019-03-08 12:05:17.406 067 15582.22 390.46 53074.87 88888.00 2019-03-08 12:05:17.906 067 15582.20 390.47 53074.87 88888.00 2019-03-08 12:05:18.406 067 15582.16 390.44 53074.90 88888.00 2019-03-08 12:05:18.906 067 15582.16 390.46 53074.93 88888.00 2019-03-08 12:05:19.406 067 15582.21 390.49 53074.93 88888.00 2019-03-08 12:05:19.906 067 15582.24 390.51 53074.93 88888.00 2019-03-08 12:05:20.406 067 15582.22 390.52 53074.89 88888.00 2019-03-08 12:05:20.906 067 15582.21 390.48 53074.89 88888.00 2019-03-08 12:05:21.406 067 15582.18 390.49 53074.92 88888.00 2019-03-08 12:05:21.906 067 15582.20 390.51 53074.92 88888.00 2019-03-08 12:05:22.406 067 15582.24 390.52 53074.90 88888.00 2019-03-08 12:05:22.906 067 15582.16 390.51 53074.84 88888.00 2019-03-08 12:05:23.406 067 15582.12 390.56 53074.80 88888.00 2019-03-08 12:05:23.906 067 15582.15 390.59 53074.88 88888.00 2019-03-08 12:05:24.406 067 15582.20 390.57 53074.90 88888.00 2019-03-08 12:05:24.906 067 15582.16 390.55 53074.90 88888.00 2019-03-08 12:05:25.406 067 15582.15 390.56 53074.87 88888.00 2019-03-08 12:05:25.906 067 15582.14 390.56 53074.89 88888.00 2019-03-08 12:05:26.406 067 15582.12 390.53 53074.87 88888.00 2019-03-08 12:05:26.906 067 15582.13 390.53 53074.88 88888.00 2019-03-08 12:05:27.406 067 15582.19 390.53 53074.93 88888.00 2019-03-08 12:05:28.406 067 15582.18 390.52 53074.89 88888.00 2019-03-08 12:05:28.906 067 15582.20 390.51 53074.83 88888.00 2019-03-08 12:05:29.406 067 15582.20 390.52 53074.83 88888.00 2019-03-08 12:05:29.906 067 15582.18 390.57 53074.89 88888.00 2019-03-08 12:05:30.406 067 15582.20 390.57 53074.93 88888.00 2019-03-08 12:05:30.906 067 15582.16 390.52 53074.97 88888.00 2019-03-08 12:05:31.406 067 15582.19 390.53 53074.96 88888.00 2019-03-08 12:05:31.906 067 15582.20 390.52 53074.92 88888.00 2019-03-08 12:05:32.406 067 15582.18 390.52 53074.84 88888.00 2019-03-08 12:05:32.906 067 15582.22 390.52 53074.90 88888.00 2019-03-08 12:05:33.406 067 15582.24 390.57 53074.89 88888.00 2019-03-08 12:05:33.906 067 15582.22 390.55 53074.89 88888.00 2019-03-08 12:05:34.406 067 15582.15 390.55 53074.82 88888.00 2019-03-08 12:05:34.906 067 15582.15 390.53 53074.87 88888.00 2019-03-08 12:05:35.406 067 15582.16 390.52 53074.82 88888.00 2019-03-08 12:05:35.906 067 15582.19 390.53 53074.84 88888.00 2019-03-08 12:05:36.406 067 15582.20 390.51 53074.88 88888.00 2019-03-08 12:05:36.906 067 15582.15 390.52 53074.91 88888.00 2019-03-08 12:05:37.406 067 15582.10 390.55 53074.94 88888.00 2019-03-08 12:05:37.906 067 15582.11 390.52 53074.90 88888.00 2019-03-08 12:05:38.406 067 15582.14 390.50 53074.89 88888.00 2019-03-08 12:05:38.906 067 15582.12 390.47 53074.88 88888.00 2019-03-08 12:05:39.406 067 15582.13 390.49 53074.96 88888.00 2019-03-08 12:05:39.906 067 15582.06 390.44 53074.95 88888.00 2019-03-08 12:05:40.406 067 15582.05 390.41 53074.91 88888.00 2019-03-08 12:05:40.906 067 15582.09 390.46 53074.89 88888.00 2019-03-08 12:05:41.406 067 15582.05 390.42 53074.87 88888.00 2019-03-08 12:05:41.906 067 15582.10 390.42 53074.90 88888.00 2019-03-08 12:05:42.406 067 15582.09 390.42 53074.90 88888.00 2019-03-08 12:05:42.906 067 15582.05 390.42 53074.93 88888.00 2019-03-08 12:05:43.406 067 15582.11 390.40 53074.95 88888.00 2019-03-08 12:05:43.906 067 15582.11 390.37 53074.90 88888.00 2019-03-08 12:05:44.406 067 15582.04 390.38 53074.82 88888.00 2019-03-08 12:05:44.906 067 15582.07 390.38 53074.81 88888.00 2019-03-08 12:05:45.406 067 15582.05 390.35 53074.84 88888.00 2019-03-08 12:05:45.906 067 15582.07 390.34 53074.83 88888.00 2019-03-08 12:05:46.406 067 15582.10 390.34 53074.87 88888.00 2019-03-08 12:05:46.906 067 15582.11 390.32 53074.91 88888.00 2019-03-08 12:05:47.406 067 15582.13 390.31 53074.89 88888.00 2019-03-08 12:05:47.906 067 15582.18 390.32 53074.90 88888.00 2019-03-08 12:05:48.406 067 15582.22 390.37 53074.88 88888.00 2019-03-08 12:05:48.906 067 15582.18 390.33 53074.88 88888.00 2019-03-08 12:05:49.406 067 15582.15 390.31 53074.87 88888.00 2019-03-08 12:05:49.906 067 15582.12 390.29 53074.83 88888.00 2019-03-08 12:05:50.406 067 15582.15 390.30 53074.84 88888.00 2019-03-08 12:05:50.906 067 15582.18 390.30 53074.87 88888.00 2019-03-08 12:05:51.406 067 15582.15 390.30 53074.89 88888.00 2019-03-08 12:05:51.906 067 15582.14 390.30 53074.87 88888.00 2019-03-08 12:05:52.406 067 15582.15 390.29 53074.89 88888.00 2019-03-08 12:05:52.906 067 15582.15 390.27 53074.87 88888.00 2019-03-08 12:05:53.406 067 15582.15 390.27 53074.87 88888.00 2019-03-08 12:05:53.906 067 15582.20 390.25 53074.90 88888.00 2019-03-08 12:05:54.406 067 15582.22 390.25 53074.89 88888.00 2019-03-08 12:05:54.906 067 15582.18 390.23 53074.84 88888.00 2019-03-08 12:05:55.406 067 15582.18 390.29 53074.89 88888.00 2019-03-08 12:05:55.906 067 15582.20 390.29 53074.91 88888.00 2019-03-08 12:05:56.406 067 15582.18 390.24 53074.90 88888.00 2019-03-08 12:05:56.906 067 15582.16 390.24 53074.89 88888.00 2019-03-08 12:05:57.406 067 15582.19 390.26 53074.93 88888.00 2019-03-08 12:05:57.906 067 15582.20 390.25 53074.95 88888.00 2019-03-08 12:05:58.406 067 15582.18 390.25 53074.94 88888.00 2019-03-08 12:05:58.906 067 15582.15 390.24 53074.91 88888.00 2019-03-08 12:05:59.906 067 15582.11 390.23 53074.93 88888.00 2019-03-08 12:06:00.406 067 15582.13 390.24 53074.93 88888.00 2019-03-08 12:06:00.906 067 15582.15 390.22 53074.91 88888.00 2019-03-08 12:06:01.406 067 15582.10 390.17 53074.90 88888.00 2019-03-08 12:06:01.906 067 15582.06 390.13 53074.89 88888.00 2019-03-08 12:06:02.406 067 15582.09 390.12 53074.91 88888.00 2019-03-08 12:06:02.906 067 15582.10 390.11 53074.95 88888.00 2019-03-08 12:06:03.406 067 15582.12 390.12 53074.94 88888.00 2019-03-08 12:06:03.906 067 15582.12 390.14 53074.93 88888.00 2019-03-08 12:06:04.406 067 15582.13 390.14 53074.97 88888.00 2019-03-08 12:06:04.906 067 15582.15 390.13 53074.96 88888.00 2019-03-08 12:06:05.406 067 15582.16 390.14 53074.99 88888.00 2019-03-08 12:06:05.906 067 15582.12 390.14 53075.05 88888.00 2019-03-08 12:06:06.406 067 15582.13 390.14 53075.03 88888.00 2019-03-08 12:06:06.906 067 15582.13 390.17 53075.04 88888.00 2019-03-08 12:06:07.906 067 15582.05 390.26 53075.02 88888.00 2019-03-08 12:06:08.406 067 15582.05 390.24 53074.98 88888.00 2019-03-08 12:06:08.906 067 15582.06 390.24 53074.98 88888.00 2019-03-08 12:06:09.406 067 15582.07 390.26 53075.07 88888.00 2019-03-08 12:06:09.906 067 15582.03 390.29 53075.13 88888.00 2019-03-08 12:06:10.406 067 15582.02 390.30 53075.13 88888.00 2019-03-08 12:06:10.906 067 15582.02 390.30 53075.13 88888.00 2019-03-08 12:06:11.406 067 15582.02 390.31 53075.11 88888.00 2019-03-08 12:06:11.906 067 15581.97 390.27 53075.11 88888.00 2019-03-08 12:06:12.406 067 15582.03 390.30 53075.14 88888.00 2019-03-08 12:06:12.906 067 15582.03 390.25 53075.15 88888.00 2019-03-08 12:06:13.406 067 15582.02 390.30 53075.17 88888.00 2019-03-08 12:06:13.906 067 15582.00 390.33 53075.14 88888.00 2019-03-08 12:06:14.406 067 15582.00 390.35 53075.17 88888.00 2019-03-08 12:06:14.906 067 15582.00 390.39 53075.18 88888.00 2019-03-08 12:06:15.406 067 15582.00 390.41 53075.15 88888.00 2019-03-08 12:06:15.906 067 15581.95 390.41 53075.18 88888.00 2019-03-08 12:06:16.406 067 15582.00 390.41 53075.22 88888.00 2019-03-08 12:06:16.906 067 15582.04 390.43 53075.24 88888.00 2019-03-08 12:06:17.406 067 15582.00 390.41 53075.22 88888.00 2019-03-08 12:06:17.906 067 15582.05 390.41 53075.24 88888.00 2019-03-08 12:06:18.406 067 15582.03 390.41 53075.29 88888.00 2019-03-08 12:06:18.906 067 15582.03 390.41 53075.33 88888.00 2019-03-08 12:06:19.406 067 15582.03 390.41 53075.31 88888.00 2019-03-08 12:06:19.906 067 15582.04 390.41 53075.25 88888.00 2019-03-08 12:06:20.406 067 15582.03 390.39 53075.22 88888.00 2019-03-08 12:06:20.906 067 15582.04 390.41 53075.27 88888.00 2019-03-08 12:06:21.406 067 15582.05 390.42 53075.27 88888.00 2019-03-08 12:06:21.906 067 15582.03 390.41 53075.29 88888.00 2019-03-08 12:06:22.406 067 15582.04 390.41 53075.29 88888.00 2019-03-08 12:06:22.906 067 15582.05 390.41 53075.31 88888.00 2019-03-08 12:06:23.406 067 15582.04 390.42 53075.31 88888.00 2019-03-08 12:06:23.906 067 15581.98 390.41 53075.31 88888.00 2019-03-08 12:06:24.406 067 15582.01 390.38 53075.35 88888.00 2019-03-08 12:06:24.906 067 15582.01 390.35 53075.34 88888.00 2019-03-08 12:06:25.406 067 15581.96 390.38 53075.33 88888.00 2019-03-08 12:06:25.906 067 15581.97 390.41 53075.31 88888.00 2019-03-08 12:06:26.406 067 15582.01 390.43 53075.32 88888.00 2019-03-08 12:06:26.906 067 15582.02 390.44 53075.33 88888.00 2019-03-08 12:06:27.406 067 15582.02 390.44 53075.35 88888.00 2019-03-08 12:06:27.906 067 15582.03 390.48 53075.36 88888.00 2019-03-08 12:06:28.406 067 15582.03 390.46 53075.38 88888.00 2019-03-08 12:06:28.906 067 15582.01 390.46 53075.38 88888.00 2019-03-08 12:06:29.406 067 15581.97 390.47 53075.33 88888.00 2019-03-08 12:06:29.906 067 15581.98 390.48 53075.35 88888.00 2019-03-08 12:06:30.406 067 15581.97 390.43 53075.36 88888.00 2019-03-08 12:06:30.906 067 15582.01 390.41 53075.35 88888.00 2019-03-08 12:06:31.406 067 15582.06 390.43 53075.37 88888.00 2019-03-08 12:06:31.906 067 15582.03 390.44 53075.34 88888.00 2019-03-08 12:06:32.406 067 15582.02 390.46 53075.32 88888.00 2019-03-08 12:06:32.906 067 15582.02 390.48 53075.37 88888.00 2019-03-08 12:06:33.406 067 15582.04 390.49 53075.35 88888.00 2019-03-08 12:06:33.906 067 15582.04 390.48 53075.35 88888.00 2019-03-08 12:06:34.406 067 15582.03 390.49 53075.35 88888.00 2019-03-08 12:06:34.906 067 15582.02 390.50 53075.35 88888.00 2019-03-08 12:06:35.406 067 15582.00 390.50 53075.34 88888.00 2019-03-08 12:06:35.906 067 15581.96 390.46 53075.35 88888.00 2019-03-08 12:06:36.406 067 15581.93 390.43 53075.37 88888.00 2019-03-08 12:06:36.906 067 15581.95 390.43 53075.37 88888.00 2019-03-08 12:06:37.406 067 15581.97 390.44 53075.31 88888.00 2019-03-08 12:06:37.906 067 15581.97 390.43 53075.32 88888.00 2019-03-08 12:06:38.406 067 15581.97 390.44 53075.36 88888.00 2019-03-08 12:06:38.906 067 15582.01 390.46 53075.39 88888.00 2019-03-08 12:06:39.406 067 15582.00 390.43 53075.39 88888.00 2019-03-08 12:06:39.906 067 15581.97 390.41 53075.36 88888.00 2019-03-08 12:06:40.406 067 15581.98 390.43 53075.32 88888.00 2019-03-08 12:06:41.406 067 15581.94 390.43 53075.42 88888.00 2019-03-08 12:06:41.906 067 15581.94 390.40 53075.48 88888.00 2019-03-08 12:06:42.406 067 15581.95 390.38 53075.50 88888.00 2019-03-08 12:06:42.906 067 15581.94 390.39 53075.48 88888.00 2019-03-08 12:06:43.406 067 15581.93 390.37 53075.47 88888.00 2019-03-08 12:06:43.906 067 15581.89 390.38 53075.45 88888.00 2019-03-08 12:06:44.406 067 15581.89 390.34 53075.44 88888.00 2019-03-08 12:06:44.906 067 15581.92 390.38 53075.45 88888.00 2019-03-08 12:06:45.406 067 15581.93 390.41 53075.48 88888.00 2019-03-08 12:06:45.906 067 15581.93 390.41 53075.44 88888.00 2019-03-08 12:06:46.406 067 15581.93 390.41 53075.48 88888.00 2019-03-08 12:06:46.906 067 15581.91 390.41 53075.48 88888.00 2019-03-08 12:06:47.406 067 15581.88 390.39 53075.49 88888.00 2019-03-08 12:06:47.906 067 15581.86 390.37 53075.47 88888.00 2019-03-08 12:06:48.406 067 15581.88 390.35 53075.47 88888.00 2019-03-08 12:06:48.906 067 15581.87 390.39 53075.47 88888.00 2019-03-08 12:06:49.406 067 15581.86 390.41 53075.50 88888.00 2019-03-08 12:06:49.906 067 15581.84 390.43 53075.50 88888.00 2019-03-08 12:06:50.406 067 15581.86 390.44 53075.44 88888.00 2019-03-08 12:06:50.906 067 15581.87 390.40 53075.48 88888.00 2019-03-08 12:06:51.406 067 15581.91 390.40 53075.50 88888.00 2019-03-08 12:06:51.906 067 15581.89 390.41 53075.50 88888.00 2019-03-08 12:06:52.406 067 15581.88 390.37 53075.51 88888.00 2019-03-08 12:06:52.906 067 15581.87 390.37 53075.53 88888.00 2019-03-08 12:06:53.406 067 15581.85 390.35 53075.50 88888.00 2019-03-08 12:06:53.906 067 15581.87 390.33 53075.51 88888.00 2019-03-08 12:06:54.406 067 15581.88 390.29 53075.54 88888.00 2019-03-08 12:06:54.906 067 15581.86 390.35 53075.57 88888.00 2019-03-08 12:06:55.406 067 15581.82 390.35 53075.58 88888.00 2019-03-08 12:06:55.906 067 15581.79 390.31 53075.63 88888.00 2019-03-08 12:06:56.406 067 15581.78 390.32 53075.64 88888.00 2019-03-08 12:06:56.906 067 15581.87 390.37 53075.64 88888.00 2019-03-08 12:06:57.406 067 15581.88 390.37 53075.69 88888.00 2019-03-08 12:06:57.906 067 15581.87 390.38 53075.67 88888.00 2019-03-08 12:06:58.406 067 15581.89 390.35 53075.61 88888.00 2019-03-08 12:06:58.906 067 15581.92 390.30 53075.61 88888.00 2019-03-08 12:06:59.406 067 15581.85 390.31 53075.65 88888.00 2019-03-08 12:06:59.906 067 15581.83 390.31 53075.65 88888.00 2019-03-08 12:07:00.406 067 15581.83 390.32 53075.64 88888.00 2019-03-08 12:07:00.906 067 15581.82 390.37 53075.56 88888.00 2019-03-08 12:07:01.406 067 15581.83 390.34 53075.55 88888.00 2019-03-08 12:07:01.906 067 15581.79 390.31 53075.56 88888.00 2019-03-08 12:07:02.406 067 15581.78 390.35 53075.61 88888.00 2019-03-08 12:07:02.906 067 15581.79 390.35 53075.60 88888.00 2019-03-08 12:07:03.406 067 15581.83 390.33 53075.63 88888.00 2019-03-08 12:07:03.906 067 15581.83 390.33 53075.65 88888.00 2019-03-08 12:07:04.406 067 15581.83 390.33 53075.64 88888.00 2019-03-08 12:07:04.906 067 15581.80 390.35 53075.68 88888.00 2019-03-08 12:07:05.406 067 15581.79 390.37 53075.68 88888.00 2019-03-08 12:07:05.906 067 15581.80 390.33 53075.65 88888.00 2019-03-08 12:07:06.406 067 15581.86 390.33 53075.70 88888.00 2019-03-08 12:07:06.906 067 15581.88 390.38 53075.63 88888.00 2019-03-08 12:07:07.406 067 15581.88 390.40 53075.60 88888.00 2019-03-08 12:07:07.906 067 15581.86 390.42 53075.62 88888.00 2019-03-08 12:07:08.406 067 15581.84 390.39 53075.68 88888.00 2019-03-08 12:07:08.906 067 15581.82 390.37 53075.69 88888.00 2019-03-08 12:07:09.406 067 15581.79 390.35 53075.71 88888.00 2019-03-08 12:07:09.906 067 15581.74 390.39 53075.76 88888.00 2019-03-08 12:07:10.406 067 15581.71 390.44 53075.72 88888.00 2019-03-08 12:07:10.906 067 15581.74 390.46 53075.74 88888.00 2019-03-08 12:07:11.406 067 15581.78 390.41 53075.77 88888.00 2019-03-08 12:07:11.906 067 15581.76 390.40 53075.75 88888.00 2019-03-08 12:07:12.406 067 15581.77 390.43 53075.73 88888.00 2019-03-08 12:07:12.906 067 15581.82 390.46 53075.73 88888.00 2019-03-08 12:07:13.406 067 15581.83 390.47 53075.74 88888.00 2019-03-08 12:07:13.906 067 15581.79 390.49 53075.76 88888.00 2019-03-08 12:07:14.406 067 15581.80 390.49 53075.80 88888.00 2019-03-08 12:07:14.906 067 15581.85 390.50 53075.81 88888.00 2019-03-08 12:07:15.406 067 15581.82 390.50 53075.83 88888.00 2019-03-08 12:07:15.906 067 15581.80 390.50 53075.81 88888.00 2019-03-08 12:07:16.406 067 15581.79 390.48 53075.85 88888.00 2019-03-08 12:07:16.906 067 15581.77 390.49 53075.84 88888.00 2019-03-08 12:07:17.406 067 15581.79 390.52 53075.87 88888.00 2019-03-08 12:07:17.906 067 15581.79 390.50 53075.89 88888.00 2019-03-08 12:07:18.406 067 15581.76 390.51 53075.90 88888.00 2019-03-08 12:07:18.906 067 15581.82 390.53 53075.91 88888.00 2019-03-08 12:07:19.406 067 15581.83 390.51 53075.89 88888.00 2019-03-08 12:07:19.906 067 15581.75 390.51 53075.91 88888.00 2019-03-08 12:07:20.406 067 15581.79 390.51 53075.84 88888.00 2019-03-08 12:07:20.906 067 15581.79 390.53 53075.83 88888.00 2019-03-08 12:07:21.406 067 15581.80 390.57 53075.87 88888.00 2019-03-08 12:07:21.906 067 15581.77 390.58 53075.90 88888.00 2019-03-08 12:07:22.906 067 15581.79 390.51 53075.88 88888.00 2019-03-08 12:07:23.406 067 15581.77 390.57 53075.90 88888.00 2019-03-08 12:07:23.906 067 15581.77 390.58 53075.90 88888.00 2019-03-08 12:07:24.406 067 15581.79 390.53 53075.98 88888.00 2019-03-08 12:07:24.906 067 15581.82 390.55 53075.97 88888.00 2019-03-08 12:07:25.406 067 15581.76 390.57 53075.97 88888.00 2019-03-08 12:07:25.906 067 15581.76 390.60 53075.98 88888.00 2019-03-08 12:07:26.406 067 15581.79 390.60 53076.01 88888.00 2019-03-08 12:07:26.906 067 15581.78 390.61 53075.98 88888.00 2019-03-08 12:07:27.406 067 15581.73 390.65 53075.94 88888.00 2019-03-08 12:07:27.906 067 15581.74 390.65 53075.91 88888.00 2019-03-08 12:07:28.406 067 15581.75 390.70 53075.95 88888.00 2019-03-08 12:07:28.906 067 15581.74 390.75 53076.00 88888.00 2019-03-08 12:07:29.406 067 15581.73 390.74 53076.01 88888.00 2019-03-08 12:07:29.906 067 15581.69 390.75 53076.03 88888.00 2019-03-08 12:07:30.406 067 15581.65 390.77 53076.03 88888.00 2019-03-08 12:07:30.906 067 15581.67 390.78 53075.99 88888.00 2019-03-08 12:07:31.406 067 15581.66 390.81 53075.97 88888.00 2019-03-08 12:07:31.906 067 15581.69 390.79 53076.02 88888.00 2019-03-08 12:07:32.906 067 15581.65 390.76 53075.94 88888.00 2019-03-08 12:07:33.406 067 15581.66 390.76 53075.94 88888.00 2019-03-08 12:07:33.906 067 15581.69 390.82 53075.99 88888.00 2019-03-08 12:07:34.406 067 15581.65 390.85 53076.02 88888.00 2019-03-08 12:07:34.906 067 15581.65 390.86 53075.98 88888.00 2019-03-08 12:07:35.406 067 15581.62 390.89 53076.00 88888.00 2019-03-08 12:07:35.906 067 15581.66 390.89 53076.05 88888.00 2019-03-08 12:07:36.406 067 15581.64 390.90 53076.10 88888.00 2019-03-08 12:07:36.906 067 15581.66 390.95 53076.04 88888.00 2019-03-08 12:07:37.406 067 15581.67 390.92 53075.99 88888.00 2019-03-08 12:07:37.906 067 15581.62 390.92 53075.97 88888.00 2019-03-08 12:07:38.406 067 15581.64 390.92 53075.98 88888.00 2019-03-08 12:07:38.906 067 15581.67 390.92 53075.98 88888.00 2019-03-08 12:07:39.406 067 15581.66 390.93 53075.96 88888.00 2019-03-08 12:07:39.906 067 15581.69 390.91 53075.97 88888.00 2019-03-08 12:07:40.406 067 15581.62 390.93 53076.02 88888.00 2019-03-08 12:07:40.906 067 15581.62 390.95 53076.02 88888.00 2019-03-08 12:07:41.406 067 15581.61 390.93 53076.06 88888.00 2019-03-08 12:07:41.906 067 15581.61 390.92 53076.06 88888.00 2019-03-08 12:07:42.406 067 15581.61 390.91 53075.99 88888.00 2019-03-08 12:07:42.906 067 15581.64 390.95 53075.99 88888.00 2019-03-08 12:07:43.406 067 15581.61 390.95 53075.97 88888.00 2019-03-08 12:07:43.906 067 15581.58 390.91 53075.97 88888.00 2019-03-08 12:07:44.406 067 15581.65 390.93 53075.97 88888.00 2019-03-08 12:07:44.906 067 15581.70 390.92 53075.95 88888.00 2019-03-08 12:07:45.406 067 15581.69 390.93 53075.94 88888.00 2019-03-08 12:07:45.906 067 15581.70 390.94 53075.92 88888.00 2019-03-08 12:07:46.406 067 15581.67 390.90 53075.89 88888.00 2019-03-08 12:07:46.906 067 15581.67 390.90 53075.93 88888.00 2019-03-08 12:07:47.406 067 15581.66 390.94 53075.96 88888.00 2019-03-08 12:07:47.906 067 15581.67 390.91 53075.97 88888.00 2019-03-08 12:07:48.406 067 15581.65 390.89 53075.99 88888.00 2019-03-08 12:07:48.906 067 15581.64 390.90 53075.95 88888.00 2019-03-08 12:07:49.406 067 15581.61 390.89 53075.95 88888.00 2019-03-08 12:07:49.906 067 15581.61 390.85 53075.99 88888.00 2019-03-08 12:07:50.406 067 15581.61 390.86 53075.97 88888.00 2019-03-08 12:07:50.906 067 15581.62 390.87 53076.00 88888.00 2019-03-08 12:07:51.406 067 15581.60 390.86 53076.00 88888.00 2019-03-08 12:07:51.906 067 15581.65 390.85 53076.00 88888.00 2019-03-08 12:07:52.406 067 15581.60 390.87 53076.02 88888.00 2019-03-08 12:07:52.906 067 15581.56 390.91 53075.98 88888.00 2019-03-08 12:07:53.406 067 15581.60 390.90 53075.96 88888.00 2019-03-08 12:07:54.406 067 15581.57 390.89 53075.93 88888.00 2019-03-08 12:07:54.906 067 15581.61 390.86 53075.95 88888.00 2019-03-08 12:07:55.406 067 15581.68 390.85 53075.96 88888.00 2019-03-08 12:07:55.906 067 15581.68 390.89 53075.98 88888.00 2019-03-08 12:07:56.406 067 15581.61 390.89 53075.98 88888.00 2019-03-08 12:07:56.906 067 15581.60 390.92 53075.94 88888.00 2019-03-08 12:07:57.406 067 15581.59 390.91 53075.97 88888.00 2019-03-08 12:07:57.906 067 15581.64 390.92 53076.00 88888.00 2019-03-08 12:07:58.406 067 15581.61 390.91 53076.01 88888.00 2019-03-08 12:07:58.906 067 15581.59 390.90 53076.04 88888.00 2019-03-08 12:07:59.406 067 15581.57 390.89 53076.00 88888.00 2019-03-08 12:07:59.906 067 15581.57 390.86 53075.97 88888.00 2019-03-08 12:08:00.406 067 15581.56 390.87 53075.93 88888.00 2019-03-08 12:08:00.906 067 15581.51 390.87 53075.93 88888.00 2019-03-08 12:08:01.406 067 15581.52 390.87 53075.95 88888.00 2019-03-08 12:08:01.906 067 15581.56 390.89 53076.00 88888.00 2019-03-08 12:08:02.406 067 15581.56 390.91 53076.04 88888.00 2019-03-08 12:08:02.906 067 15581.52 390.90 53076.00 88888.00 2019-03-08 12:08:03.406 067 15581.50 390.86 53075.97 88888.00 2019-03-08 12:08:03.906 067 15581.50 390.87 53075.96 88888.00 2019-03-08 12:08:04.406 067 15581.53 390.85 53075.97 88888.00 2019-03-08 12:08:04.906 067 15581.51 390.83 53075.97 88888.00 2019-03-08 12:08:05.406 067 15581.53 390.84 53076.00 88888.00 2019-03-08 12:08:05.906 067 15581.51 390.87 53076.00 88888.00 2019-03-08 12:08:06.406 067 15581.52 390.91 53075.97 88888.00 2019-03-08 12:08:06.906 067 15581.57 390.91 53075.95 88888.00 2019-03-08 12:08:07.406 067 15581.55 390.94 53075.94 88888.00 2019-03-08 12:08:07.906 067 15581.55 390.89 53075.98 88888.00 2019-03-08 12:08:08.406 067 15581.57 390.87 53075.98 88888.00 2019-03-08 12:08:08.906 067 15581.56 390.91 53075.99 88888.00 2019-03-08 12:08:09.406 067 15581.53 390.94 53075.98 88888.00 2019-03-08 12:08:09.906 067 15581.56 390.91 53075.93 88888.00 2019-03-08 12:08:10.406 067 15581.56 390.89 53075.93 88888.00 2019-03-08 12:08:10.906 067 15581.55 390.91 53075.98 88888.00 2019-03-08 12:08:11.406 067 15581.52 390.91 53076.01 88888.00 2019-03-08 12:08:11.906 067 15581.50 390.90 53076.02 88888.00 2019-03-08 12:08:12.406 067 15581.51 390.92 53076.01 88888.00 2019-03-08 12:08:12.906 067 15581.53 390.91 53076.03 88888.00 2019-03-08 12:08:13.406 067 15581.48 390.89 53076.02 88888.00 2019-03-08 12:08:13.906 067 15581.46 390.92 53076.06 88888.00 2019-03-08 12:08:14.406 067 15581.49 390.92 53076.04 88888.00 2019-03-08 12:08:14.906 067 15581.51 390.93 53076.02 88888.00 2019-03-08 12:08:15.406 067 15581.55 390.92 53076.02 88888.00 2019-03-08 12:08:15.906 067 15581.52 390.95 53076.00 88888.00 2019-03-08 12:08:16.406 067 15581.51 390.96 53076.00 88888.00 2019-03-08 12:08:16.906 067 15581.51 390.94 53076.02 88888.00 2019-03-08 12:08:17.406 067 15581.48 390.92 53076.05 88888.00 2019-03-08 12:08:17.906 067 15581.48 391.00 53076.04 88888.00 2019-03-08 12:08:18.406 067 15581.48 391.06 53076.01 88888.00 2019-03-08 12:08:18.906 067 15581.49 391.07 53076.04 88888.00 2019-03-08 12:08:19.406 067 15581.50 391.02 53076.08 88888.00 2019-03-08 12:08:19.906 067 15581.47 391.01 53076.12 88888.00 2019-03-08 12:08:20.406 067 15581.46 390.99 53076.06 88888.00 2019-03-08 12:08:20.906 067 15581.42 390.95 53076.02 88888.00 2019-03-08 12:08:21.406 067 15581.49 390.99 53076.00 88888.00 2019-03-08 12:08:21.906 067 15581.48 390.99 53076.03 88888.00 2019-03-08 12:08:22.406 067 15581.51 390.98 53076.10 88888.00 2019-03-08 12:08:22.906 067 15581.51 390.99 53076.11 88888.00 2019-03-08 12:08:23.406 067 15581.50 391.04 53076.10 88888.00 2019-03-08 12:08:23.906 067 15581.46 391.03 53076.09 88888.00 2019-03-08 12:08:24.406 067 15581.43 391.01 53076.09 88888.00 2019-03-08 12:08:24.906 067 15581.49 391.04 53076.08 88888.00 2019-03-08 12:08:25.906 067 15581.48 391.00 53076.11 88888.00 2019-03-08 12:08:26.406 067 15581.51 391.00 53076.12 88888.00 2019-03-08 12:08:26.906 067 15581.48 391.00 53076.09 88888.00 2019-03-08 12:08:27.406 067 15581.43 390.98 53076.12 88888.00 2019-03-08 12:08:27.906 067 15581.42 390.99 53076.09 88888.00 2019-03-08 12:08:28.406 067 15581.34 391.01 53076.16 88888.00 2019-03-08 12:08:28.906 067 15581.35 391.04 53076.14 88888.00 2019-03-08 12:08:29.406 067 15581.34 391.00 53076.12 88888.00 2019-03-08 12:08:29.906 067 15581.30 390.96 53076.06 88888.00 2019-03-08 12:08:30.406 067 15581.28 390.99 53076.03 88888.00 2019-03-08 12:08:30.906 067 15581.30 391.01 53076.03 88888.00 2019-03-08 12:08:31.406 067 15581.32 391.00 53076.03 88888.00 2019-03-08 12:08:31.906 067 15581.34 390.95 53076.09 88888.00 2019-03-08 12:08:32.406 067 15581.40 390.87 53076.14 88888.00 2019-03-08 12:08:32.906 067 15581.38 390.87 53076.19 88888.00 2019-03-08 12:08:33.406 067 15581.42 390.94 53076.18 88888.00 2019-03-08 12:08:33.906 067 15581.42 390.94 53076.11 88888.00 2019-03-08 12:08:34.406 067 15581.47 390.95 53076.13 88888.00 2019-03-08 12:08:34.906 067 15581.47 390.98 53076.12 88888.00 2019-03-08 12:08:35.406 067 15581.46 391.00 53076.12 88888.00 2019-03-08 12:08:35.906 067 15581.48 391.01 53076.08 88888.00 2019-03-08 12:08:36.406 067 15581.44 390.98 53076.04 88888.00 2019-03-08 12:08:36.906 067 15581.40 390.98 53076.03 88888.00 2019-03-08 12:08:37.406 067 15581.42 390.94 53076.05 88888.00 2019-03-08 12:08:37.906 067 15581.44 390.95 53076.11 88888.00 2019-03-08 12:08:38.406 067 15581.43 390.91 53076.11 88888.00 2019-03-08 12:08:38.906 067 15581.43 390.91 53076.15 88888.00 2019-03-08 12:08:39.406 067 15581.40 390.91 53076.16 88888.00 2019-03-08 12:08:39.906 067 15581.37 390.90 53076.15 88888.00 2019-03-08 12:08:40.406 067 15581.41 390.92 53076.13 88888.00 2019-03-08 12:08:40.906 067 15581.34 390.93 53076.11 88888.00 2019-03-08 12:08:41.406 067 15581.30 390.94 53076.11 88888.00 2019-03-08 12:08:41.906 067 15581.32 390.90 53076.11 88888.00 2019-03-08 12:08:42.406 067 15581.30 390.90 53076.10 88888.00 2019-03-08 12:08:42.906 067 15581.32 390.92 53076.08 88888.00 2019-03-08 12:08:43.406 067 15581.30 390.95 53076.04 88888.00 2019-03-08 12:08:43.906 067 15581.29 390.95 53076.11 88888.00 2019-03-08 12:08:44.406 067 15581.28 390.94 53076.14 88888.00 2019-03-08 12:08:44.906 067 15581.30 390.94 53076.13 88888.00 2019-03-08 12:08:45.406 067 15581.26 390.95 53076.06 88888.00 2019-03-08 12:08:45.906 067 15581.24 390.95 53076.09 88888.00 2019-03-08 12:08:46.406 067 15581.21 390.95 53076.03 88888.00 2019-03-08 12:08:46.906 067 15581.19 390.95 53076.04 88888.00 2019-03-08 12:08:47.406 067 15581.20 390.96 53076.03 88888.00 2019-03-08 12:08:47.906 067 15581.16 390.96 53076.05 88888.00 2019-03-08 12:08:48.406 067 15581.13 390.91 53076.04 88888.00 2019-03-08 12:08:48.906 067 15581.16 390.84 53076.06 88888.00 2019-03-08 12:08:49.406 067 15581.15 390.85 53076.02 88888.00 2019-03-08 12:08:49.906 067 15581.15 390.85 53076.06 88888.00 2019-03-08 12:08:50.406 067 15581.19 390.85 53076.05 88888.00 2019-03-08 12:08:50.906 067 15581.23 390.83 53076.09 88888.00 2019-03-08 12:08:51.406 067 15581.21 390.84 53076.10 88888.00 2019-03-08 12:08:51.906 067 15581.20 390.90 53076.08 88888.00 2019-03-08 12:08:52.406 067 15581.20 390.87 53076.09 88888.00 2019-03-08 12:08:52.906 067 15581.17 390.85 53076.06 88888.00 2019-03-08 12:08:53.406 067 15581.17 390.84 53076.05 88888.00 2019-03-08 12:08:53.906 067 15581.19 390.85 53076.00 88888.00 2019-03-08 12:08:54.406 067 15581.22 390.85 53076.05 88888.00 2019-03-08 12:08:54.906 067 15581.24 390.89 53076.10 88888.00 2019-03-08 12:08:55.406 067 15581.22 390.86 53076.04 88888.00 2019-03-08 12:08:55.906 067 15581.16 390.86 53075.98 88888.00 2019-03-08 12:08:56.406 067 15581.15 390.89 53076.01 88888.00 2019-03-08 12:08:56.906 067 15581.16 390.95 53076.04 88888.00 2019-03-08 12:08:57.406 067 15581.15 390.91 53076.09 88888.00 2019-03-08 12:08:57.906 067 15581.14 390.86 53076.10 88888.00 2019-03-08 12:08:58.406 067 15581.12 390.85 53076.03 88888.00 2019-03-08 12:08:58.906 067 15581.12 390.85 53075.98 88888.00 2019-03-08 12:08:59.406 067 15581.08 390.84 53076.05 88888.00 2019-03-08 12:08:59.906 067 15581.10 390.86 53076.08 88888.00 2019-03-08 12:09:00.406 067 15581.08 390.90 53076.04 88888.00 2019-03-08 12:09:00.906 067 15581.07 390.90 53076.06 88888.00 2019-03-08 12:09:01.406 067 15581.08 390.87 53076.04 88888.00 2019-03-08 12:09:01.906 067 15581.02 390.90 53076.02 88888.00 2019-03-08 12:09:02.406 067 15581.05 390.92 53075.96 88888.00 2019-03-08 12:09:02.906 067 15581.11 390.92 53075.94 88888.00 2019-03-08 12:09:03.406 067 15581.12 390.89 53075.96 88888.00 2019-03-08 12:09:03.906 067 15581.07 390.91 53076.00 88888.00 2019-03-08 12:09:04.406 067 15581.11 390.95 53075.99 88888.00 2019-03-08 12:09:04.906 067 15581.11 390.96 53075.98 88888.00 2019-03-08 12:09:05.406 067 15581.08 390.99 53075.96 88888.00 2019-03-08 12:09:05.906 067 15581.11 391.01 53075.97 88888.00 2019-03-08 12:09:06.406 067 15581.08 390.96 53075.98 88888.00 2019-03-08 12:09:07.406 067 15581.13 390.92 53076.02 88888.00 2019-03-08 12:09:07.906 067 15581.04 390.95 53075.95 88888.00 2019-03-08 12:09:08.406 067 15581.06 390.94 53075.94 88888.00 2019-03-08 12:09:08.906 067 15581.07 390.94 53075.93 88888.00 2019-03-08 12:09:09.406 067 15581.06 390.93 53075.95 88888.00 2019-03-08 12:09:09.906 067 15581.02 390.95 53075.92 88888.00 2019-03-08 12:09:10.406 067 15580.99 391.04 53075.91 88888.00 2019-03-08 12:09:10.906 067 15581.03 391.02 53075.96 88888.00 2019-03-08 12:09:11.406 067 15581.03 391.02 53075.96 88888.00 2019-03-08 12:09:11.906 067 15581.02 390.98 53075.97 88888.00 2019-03-08 12:09:12.407 067 15580.98 390.98 53075.97 88888.00 2019-03-08 12:09:12.907 067 15580.94 391.00 53075.95 88888.00 2019-03-08 12:09:13.407 067 15580.95 391.01 53075.93 88888.00 2019-03-08 12:09:13.907 067 15580.97 391.01 53075.98 88888.00 2019-03-08 12:09:14.407 067 15580.95 391.02 53075.96 88888.00 2019-03-08 12:09:14.907 067 15580.93 391.04 53075.98 88888.00 2019-03-08 12:09:15.407 067 15580.89 391.02 53076.01 88888.00 2019-03-08 12:09:15.907 067 15580.90 391.04 53076.00 88888.00 2019-03-08 12:09:16.407 067 15580.93 391.08 53076.01 88888.00 2019-03-08 12:09:16.907 067 15580.87 391.07 53075.96 88888.00 2019-03-08 12:09:17.407 067 15580.89 391.06 53075.93 88888.00 2019-03-08 12:09:17.907 067 15580.89 391.03 53075.95 88888.00 2019-03-08 12:09:18.407 067 15580.85 391.02 53075.96 88888.00 2019-03-08 12:09:18.907 067 15580.85 391.06 53075.98 88888.00 2019-03-08 12:09:19.407 067 15580.83 391.03 53075.96 88888.00 2019-03-08 12:09:19.907 067 15580.85 391.04 53075.95 88888.00 2019-03-08 12:09:20.407 067 15580.85 391.06 53075.96 88888.00 2019-03-08 12:09:20.907 067 15580.79 391.02 53076.00 88888.00 2019-03-08 12:09:21.407 067 15580.79 390.98 53075.99 88888.00 2019-03-08 12:09:21.907 067 15580.80 390.95 53076.04 88888.00 2019-03-08 12:09:22.407 067 15580.83 390.98 53076.08 88888.00 2019-03-08 12:09:22.907 067 15580.86 391.01 53076.04 88888.00 2019-03-08 12:09:23.407 067 15580.84 391.03 53076.03 88888.00 2019-03-08 12:09:23.907 067 15580.85 391.03 53076.01 88888.00 2019-03-08 12:09:24.407 067 15580.80 391.07 53075.97 88888.00 2019-03-08 12:09:24.907 067 15580.84 391.06 53075.99 88888.00 2019-03-08 12:09:25.407 067 15580.80 391.03 53075.99 88888.00 2019-03-08 12:09:25.907 067 15580.79 391.01 53075.94 88888.00 2019-03-08 12:09:26.407 067 15580.82 391.03 53075.95 88888.00 2019-03-08 12:09:26.907 067 15580.78 391.06 53076.01 88888.00 2019-03-08 12:09:27.407 067 15580.75 391.07 53076.04 88888.00 2019-03-08 12:09:27.907 067 15580.75 391.04 53076.08 88888.00 2019-03-08 12:09:28.407 067 15580.79 391.04 53076.00 88888.00 2019-03-08 12:09:28.907 067 15580.80 391.00 53075.97 88888.00 2019-03-08 12:09:29.407 067 15580.77 391.07 53075.97 88888.00 2019-03-08 12:09:29.907 067 15580.79 391.07 53076.00 88888.00 2019-03-08 12:09:30.407 067 15580.83 391.07 53076.00 88888.00 2019-03-08 12:09:30.907 067 15580.77 391.08 53076.03 88888.00 2019-03-08 12:09:31.407 067 15580.76 391.04 53076.05 88888.00 2019-03-08 12:09:31.907 067 15580.74 391.04 53076.05 88888.00 2019-03-08 12:09:32.407 067 15580.73 391.10 53076.02 88888.00 2019-03-08 12:09:32.907 067 15580.70 391.09 53076.12 88888.00 2019-03-08 12:09:33.407 067 15580.73 391.11 53076.10 88888.00 2019-03-08 12:09:33.907 067 15580.70 391.13 53076.08 88888.00 2019-03-08 12:09:34.407 067 15580.68 391.12 53076.06 88888.00 2019-03-08 12:09:34.907 067 15580.66 391.12 53076.10 88888.00 2019-03-08 12:09:35.407 067 15580.61 391.13 53076.06 88888.00 2019-03-08 12:09:35.907 067 15580.60 391.13 53076.08 88888.00 2019-03-08 12:09:36.407 067 15580.65 391.09 53076.06 88888.00 2019-03-08 12:09:36.907 067 15580.64 391.10 53076.09 88888.00 2019-03-08 12:09:37.407 067 15580.64 391.18 53076.06 88888.00 2019-03-08 12:09:37.907 067 15580.65 391.16 53076.00 88888.00 2019-03-08 12:09:38.907 067 15580.65 391.18 53076.08 88888.00 2019-03-08 12:09:39.407 067 15580.61 391.17 53076.06 88888.00 2019-03-08 12:09:39.907 067 15580.64 391.20 53076.06 88888.00 2019-03-08 12:09:40.407 067 15580.69 391.22 53076.06 88888.00 2019-03-08 12:09:40.907 067 15580.68 391.16 53076.01 88888.00 2019-03-08 12:09:41.407 067 15580.66 391.12 53075.99 88888.00 2019-03-08 12:09:41.907 067 15580.60 391.15 53075.98 88888.00 2019-03-08 12:09:42.407 067 15580.56 391.17 53075.98 88888.00 2019-03-08 12:09:42.907 067 15580.52 391.17 53075.99 88888.00 2019-03-08 12:09:43.407 067 15580.50 391.16 53075.98 88888.00 2019-03-08 12:09:43.907 067 15580.53 391.15 53076.02 88888.00 2019-03-08 12:09:44.407 067 15580.53 391.12 53076.09 88888.00 2019-03-08 12:09:44.907 067 15580.53 391.16 53076.08 88888.00 2019-03-08 12:09:45.407 067 15580.53 391.20 53076.04 88888.00 2019-03-08 12:09:45.907 067 15580.49 391.20 53076.06 88888.00 2019-03-08 12:09:46.907 067 15580.52 391.18 53075.98 88888.00 2019-03-08 12:09:47.407 067 15580.50 391.18 53076.01 88888.00 2019-03-08 12:09:47.907 067 15580.44 391.18 53076.02 88888.00 2019-03-08 12:09:48.407 067 15580.43 391.18 53076.11 88888.00 2019-03-08 12:09:48.907 067 15580.42 391.17 53076.06 88888.00 2019-03-08 12:09:49.407 067 15580.42 391.15 53076.04 88888.00 2019-03-08 12:09:49.907 067 15580.41 391.15 53076.02 88888.00 2019-03-08 12:09:50.407 067 15580.42 391.16 53075.98 88888.00 2019-03-08 12:09:50.907 067 15580.37 391.12 53075.99 88888.00 2019-03-08 12:09:51.407 067 15580.35 391.15 53076.00 88888.00 2019-03-08 12:09:51.907 067 15580.34 391.10 53075.99 88888.00 2019-03-08 12:09:52.407 067 15580.37 391.10 53075.98 88888.00 2019-03-08 12:09:52.907 067 15580.41 391.15 53075.94 88888.00 2019-03-08 12:09:53.407 067 15580.40 391.17 53075.92 88888.00 2019-03-08 12:09:53.907 067 15580.39 391.19 53075.88 88888.00 2019-03-08 12:09:54.407 067 15580.35 391.18 53075.91 88888.00 2019-03-08 12:09:54.907 067 15580.38 391.16 53075.91 88888.00 2019-03-08 12:09:55.407 067 15580.40 391.18 53075.85 88888.00 2019-03-08 12:09:55.907 067 15580.38 391.13 53075.96 88888.00 2019-03-08 12:09:56.407 067 15580.40 391.11 53076.01 88888.00 2019-03-08 12:09:56.907 067 15580.35 391.11 53075.98 88888.00 2019-03-08 12:09:57.407 067 15580.34 391.10 53075.94 88888.00 2019-03-08 12:09:57.907 067 15580.34 391.02 53075.97 88888.00 2019-03-08 12:09:58.407 067 15580.34 391.06 53075.97 88888.00 2019-03-08 12:09:58.907 067 15580.33 391.08 53075.98 88888.00 2019-03-08 12:09:59.407 067 15580.34 391.09 53075.98 88888.00 2019-03-08 12:09:59.907 067 15580.39 391.08 53076.01 88888.00 2019-03-08 12:10:00.407 067 15580.34 391.09 53075.99 88888.00 2019-03-08 12:10:00.907 067 15580.31 391.07 53076.02 88888.00 2019-03-08 12:10:01.407 067 15580.31 391.07 53076.03 88888.00 2019-03-08 12:10:01.907 067 15580.31 391.08 53076.04 88888.00 2019-03-08 12:10:02.407 067 15580.35 391.11 53076.08 88888.00 2019-03-08 12:10:02.907 067 15580.30 391.10 53076.10 88888.00 2019-03-08 12:10:03.407 067 15580.33 391.04 53076.11 88888.00 2019-03-08 12:10:03.907 067 15580.37 391.11 53076.06 88888.00 2019-03-08 12:10:04.407 067 15580.35 391.16 53075.98 88888.00 2019-03-08 12:10:04.907 067 15580.42 391.15 53076.02 88888.00 2019-03-08 12:10:05.407 067 15580.42 391.15 53076.06 88888.00 2019-03-08 12:10:05.907 067 15580.41 391.13 53076.08 88888.00 2019-03-08 12:10:06.407 067 15580.39 391.13 53076.12 88888.00 2019-03-08 12:10:06.907 067 15580.42 391.17 53076.09 88888.00 2019-03-08 12:10:07.407 067 15580.40 391.17 53076.08 88888.00 2019-03-08 12:10:07.907 067 15580.40 391.19 53076.08 88888.00 2019-03-08 12:10:08.407 067 15580.39 391.21 53076.11 88888.00 2019-03-08 12:10:08.907 067 15580.40 391.22 53076.11 88888.00 2019-03-08 12:10:09.407 067 15580.37 391.22 53076.12 88888.00 2019-03-08 12:10:10.407 067 15580.40 391.25 53076.06 88888.00 2019-03-08 12:10:10.907 067 15580.34 391.35 53076.04 88888.00 2019-03-08 12:10:11.407 067 15580.31 391.34 53076.11 88888.00 2019-03-08 12:10:11.907 067 15580.32 391.30 53076.13 88888.00 2019-03-08 12:10:12.407 067 15580.30 391.26 53076.10 88888.00 2019-03-08 12:10:12.907 067 15580.29 391.32 53076.06 88888.00 2019-03-08 12:10:13.407 067 15580.25 391.32 53076.02 88888.00 2019-03-08 12:10:13.907 067 15580.23 391.32 53076.03 88888.00 2019-03-08 12:10:14.407 067 15580.29 391.33 53076.03 88888.00 2019-03-08 12:10:14.907 067 15580.31 391.37 53076.09 88888.00 2019-03-08 12:10:15.407 067 15580.29 391.34 53076.09 88888.00 2019-03-08 12:10:15.907 067 15580.29 391.28 53076.08 88888.00 2019-03-08 12:10:16.407 067 15580.32 391.28 53076.06 88888.00 2019-03-08 12:10:16.907 067 15580.35 391.30 53076.10 88888.00 2019-03-08 12:10:17.407 067 15580.33 391.30 53076.09 88888.00 2019-03-08 12:10:17.907 067 15580.32 391.32 53076.06 88888.00 2019-03-08 12:10:18.407 067 15580.30 391.36 53076.10 88888.00 2019-03-08 12:10:18.907 067 15580.30 391.32 53076.14 88888.00 2019-03-08 12:10:19.407 067 15580.33 391.32 53076.17 88888.00 2019-03-08 12:10:19.907 067 15580.33 391.34 53076.18 88888.00 2019-03-08 12:10:20.407 067 15580.37 391.36 53076.20 88888.00 2019-03-08 12:10:20.907 067 15580.46 391.34 53076.20 88888.00 2019-03-08 12:10:21.407 067 15580.38 391.37 53076.17 88888.00 2019-03-08 12:10:21.907 067 15580.35 391.42 53076.14 88888.00 2019-03-08 12:10:22.407 067 15580.37 391.38 53076.10 88888.00 2019-03-08 12:10:22.907 067 15580.37 391.41 53076.10 88888.00 2019-03-08 12:10:23.407 067 15580.37 391.45 53076.13 88888.00 2019-03-08 12:10:23.907 067 15580.35 391.46 53076.15 88888.00 2019-03-08 12:10:24.407 067 15580.35 391.47 53076.20 88888.00 2019-03-08 12:10:24.907 067 15580.38 391.48 53076.22 88888.00 2019-03-08 12:10:25.407 067 15580.39 391.43 53076.24 88888.00 2019-03-08 12:10:25.907 067 15580.32 391.43 53076.24 88888.00 2019-03-08 12:10:26.407 067 15580.32 391.41 53076.25 88888.00 2019-03-08 12:10:26.907 067 15580.38 391.37 53076.30 88888.00 2019-03-08 12:10:27.407 067 15580.40 391.29 53076.31 88888.00 2019-03-08 12:10:27.907 067 15580.35 391.29 53076.29 88888.00 2019-03-08 12:10:28.407 067 15580.34 391.34 53076.33 88888.00 2019-03-08 12:10:28.907 067 15580.37 391.34 53076.28 88888.00 2019-03-08 12:10:29.407 067 15580.38 391.35 53076.24 88888.00 2019-03-08 12:10:29.907 067 15580.34 391.34 53076.28 88888.00 2019-03-08 12:10:30.407 067 15580.35 391.33 53076.32 88888.00 2019-03-08 12:10:30.907 067 15580.33 391.36 53076.29 88888.00 2019-03-08 12:10:31.407 067 15580.31 391.37 53076.28 88888.00 2019-03-08 12:10:31.907 067 15580.30 391.37 53076.32 88888.00 2019-03-08 12:10:32.407 067 15580.29 391.41 53076.34 88888.00 2019-03-08 12:10:32.907 067 15580.33 391.43 53076.33 88888.00 2019-03-08 12:10:33.407 067 15580.33 391.47 53076.34 88888.00 2019-03-08 12:10:33.907 067 15580.39 391.48 53076.38 88888.00 2019-03-08 12:10:34.407 067 15580.37 391.50 53076.38 88888.00 2019-03-08 12:10:34.907 067 15580.35 391.51 53076.39 88888.00 2019-03-08 12:10:35.407 067 15580.35 391.53 53076.34 88888.00 2019-03-08 12:10:35.907 067 15580.37 391.58 53076.32 88888.00 2019-03-08 12:10:36.407 067 15580.31 391.59 53076.32 88888.00 2019-03-08 12:10:36.907 067 15580.30 391.58 53076.30 88888.00 2019-03-08 12:10:37.407 067 15580.32 391.56 53076.32 88888.00 2019-03-08 12:10:37.907 067 15580.34 391.56 53076.36 88888.00 2019-03-08 12:10:38.407 067 15580.35 391.59 53076.38 88888.00 2019-03-08 12:10:38.907 067 15580.37 391.62 53076.35 88888.00 2019-03-08 12:10:39.407 067 15580.38 391.68 53076.33 88888.00 2019-03-08 12:10:39.907 067 15580.39 391.71 53076.38 88888.00 2019-03-08 12:10:40.407 067 15580.35 391.74 53076.38 88888.00 2019-03-08 12:10:40.907 067 15580.32 391.74 53076.37 88888.00 2019-03-08 12:10:41.407 067 15580.34 391.78 53076.36 88888.00 2019-03-08 12:10:41.907 067 15580.37 391.78 53076.40 88888.00 2019-03-08 12:10:42.407 067 15580.35 391.77 53076.40 88888.00 2019-03-08 12:10:42.907 067 15580.35 391.76 53076.40 88888.00 2019-03-08 12:10:43.407 067 15580.37 391.73 53076.39 88888.00 2019-03-08 12:10:43.907 067 15580.37 391.72 53076.38 88888.00 2019-03-08 12:10:44.407 067 15580.38 391.70 53076.39 88888.00 2019-03-08 12:10:44.907 067 15580.35 391.72 53076.36 88888.00 2019-03-08 12:10:45.407 067 15580.37 391.80 53076.37 88888.00 2019-03-08 12:10:45.907 067 15580.38 391.85 53076.34 88888.00 2019-03-08 12:10:46.407 067 15580.38 391.84 53076.33 88888.00 2019-03-08 12:10:46.907 067 15580.41 391.87 53076.35 88888.00 2019-03-08 12:10:47.407 067 15580.41 391.87 53076.37 88888.00 2019-03-08 12:10:47.907 067 15580.42 391.84 53076.35 88888.00 2019-03-08 12:10:48.407 067 15580.40 391.85 53076.38 88888.00 2019-03-08 12:10:48.907 067 15580.39 391.84 53076.38 88888.00 2019-03-08 12:10:49.407 067 15580.41 391.86 53076.40 88888.00 2019-03-08 12:10:49.907 067 15580.35 391.87 53076.41 88888.00 2019-03-08 12:10:50.407 067 15580.38 391.81 53076.40 88888.00 2019-03-08 12:10:50.907 067 15580.41 391.80 53076.44 88888.00 2019-03-08 12:10:51.907 067 15580.41 391.89 53076.39 88888.00 2019-03-08 12:10:52.407 067 15580.37 391.87 53076.35 88888.00 2019-03-08 12:10:52.907 067 15580.39 391.89 53076.41 88888.00 2019-03-08 12:10:53.407 067 15580.42 391.90 53076.44 88888.00 2019-03-08 12:10:53.907 067 15580.44 391.89 53076.43 88888.00 2019-03-08 12:10:54.407 067 15580.44 391.93 53076.43 88888.00 2019-03-08 12:10:54.907 067 15580.46 391.93 53076.40 88888.00 2019-03-08 12:10:55.407 067 15580.47 391.93 53076.40 88888.00 2019-03-08 12:10:55.907 067 15580.49 391.96 53076.37 88888.00 2019-03-08 12:10:56.407 067 15580.44 392.00 53076.40 88888.00 2019-03-08 12:10:56.907 067 15580.46 391.98 53076.44 88888.00 2019-03-08 12:10:57.407 067 15580.48 391.95 53076.41 88888.00 2019-03-08 12:10:57.907 067 15580.47 391.90 53076.38 88888.00 2019-03-08 12:10:58.407 067 15580.49 391.90 53076.45 88888.00 2019-03-08 12:10:58.907 067 15580.57 391.93 53076.40 88888.00 2019-03-08 12:10:59.907 067 15580.53 391.97 53076.35 88888.00 2019-03-08 12:11:00.407 067 15580.60 391.94 53076.35 88888.00 2019-03-08 12:11:00.907 067 15580.59 391.96 53076.32 88888.00 2019-03-08 12:11:01.407 067 15580.53 391.98 53076.38 88888.00 2019-03-08 12:11:01.907 067 15580.53 391.97 53076.41 88888.00 2019-03-08 12:11:02.407 067 15580.58 391.97 53076.44 88888.00 2019-03-08 12:11:02.907 067 15580.62 391.98 53076.41 88888.00 2019-03-08 12:11:03.407 067 15580.62 392.02 53076.37 88888.00 2019-03-08 12:11:03.907 067 15580.65 392.00 53076.34 88888.00 2019-03-08 12:11:04.407 067 15580.62 391.99 53076.37 88888.00 2019-03-08 12:11:04.907 067 15580.65 392.05 53076.36 88888.00 2019-03-08 12:11:05.407 067 15580.70 392.05 53076.34 88888.00 2019-03-08 12:11:05.907 067 15580.66 392.04 53076.38 88888.00 2019-03-08 12:11:06.407 067 15580.65 392.03 53076.40 88888.00 2019-03-08 12:11:06.907 067 15580.69 392.04 53076.38 88888.00 2019-03-08 12:11:07.407 067 15580.68 392.03 53076.38 88888.00 2019-03-08 12:11:07.907 067 15580.69 391.99 53076.38 88888.00 2019-03-08 12:11:08.407 067 15580.68 391.96 53076.42 88888.00 2019-03-08 12:11:08.907 067 15580.68 391.96 53076.41 88888.00 2019-03-08 12:11:09.407 067 15580.61 391.99 53076.37 88888.00 2019-03-08 12:11:09.907 067 15580.62 392.04 53076.35 88888.00 2019-03-08 12:11:10.407 067 15580.60 392.06 53076.36 88888.00 2019-03-08 12:11:10.907 067 15580.60 392.04 53076.33 88888.00 2019-03-08 12:11:11.407 067 15580.61 392.03 53076.37 88888.00 2019-03-08 12:11:11.907 067 15580.58 392.02 53076.32 88888.00 2019-03-08 12:11:12.407 067 15580.62 392.04 53076.26 88888.00 2019-03-08 12:11:12.907 067 15580.64 392.04 53076.32 88888.00 2019-03-08 12:11:13.407 067 15580.57 392.00 53076.39 88888.00 2019-03-08 12:11:13.907 067 15580.59 392.00 53076.38 88888.00 2019-03-08 12:11:14.407 067 15580.59 392.03 53076.38 88888.00 2019-03-08 12:11:14.907 067 15580.58 392.00 53076.39 88888.00 2019-03-08 12:11:15.407 067 15580.60 392.02 53076.32 88888.00 2019-03-08 12:11:15.907 067 15580.59 392.00 53076.37 88888.00 2019-03-08 12:11:16.407 067 15580.61 392.02 53076.41 88888.00 2019-03-08 12:11:16.907 067 15580.61 392.00 53076.37 88888.00 2019-03-08 12:11:17.407 067 15580.53 391.97 53076.38 88888.00 2019-03-08 12:11:17.907 067 15580.57 391.98 53076.38 88888.00 2019-03-08 12:11:18.407 067 15580.55 391.97 53076.38 88888.00 2019-03-08 12:11:18.907 067 15580.53 391.97 53076.37 88888.00 2019-03-08 12:11:19.407 067 15580.52 391.96 53076.39 88888.00 2019-03-08 12:11:19.907 067 15580.53 391.99 53076.36 88888.00 2019-03-08 12:11:20.407 067 15580.56 391.99 53076.41 88888.00 2019-03-08 12:11:20.907 067 15580.51 392.00 53076.45 88888.00 2019-03-08 12:11:21.407 067 15580.53 391.98 53076.43 88888.00 2019-03-08 12:11:21.907 067 15580.55 391.98 53076.40 88888.00 2019-03-08 12:11:22.407 067 15580.60 391.99 53076.37 88888.00 2019-03-08 12:11:23.407 067 15580.47 392.05 53076.39 88888.00 2019-03-08 12:11:23.907 067 15580.50 392.05 53076.34 88888.00 2019-03-08 12:11:24.407 067 15580.50 392.02 53076.31 88888.00 2019-03-08 12:11:24.907 067 15580.49 391.99 53076.31 88888.00 2019-03-08 12:11:25.407 067 15580.50 392.00 53076.34 88888.00 2019-03-08 12:11:25.907 067 15580.52 391.99 53076.32 88888.00 2019-03-08 12:11:26.407 067 15580.51 392.03 53076.33 88888.00 2019-03-08 12:11:26.907 067 15580.43 391.98 53076.35 88888.00 2019-03-08 12:11:27.407 067 15580.50 391.95 53076.35 88888.00 2019-03-08 12:11:27.907 067 15580.51 391.95 53076.37 88888.00 2019-03-08 12:11:28.407 067 15580.47 391.99 53076.39 88888.00 2019-03-08 12:11:28.907 067 15580.47 392.02 53076.36 88888.00 2019-03-08 12:11:29.407 067 15580.48 392.02 53076.41 88888.00 2019-03-08 12:11:29.907 067 15580.50 392.03 53076.38 88888.00 2019-03-08 12:11:30.407 067 15580.55 392.03 53076.34 88888.00 2019-03-08 12:11:30.907 067 15580.58 392.02 53076.35 88888.00 2019-03-08 12:11:31.407 067 15580.53 392.00 53076.35 88888.00 2019-03-08 12:11:31.907 067 15580.48 392.02 53076.37 88888.00 2019-03-08 12:11:32.407 067 15580.47 392.04 53076.38 88888.00 2019-03-08 12:11:32.907 067 15580.53 392.05 53076.34 88888.00 2019-03-08 12:11:33.407 067 15580.49 392.05 53076.28 88888.00 2019-03-08 12:11:33.907 067 15580.51 392.05 53076.32 88888.00 2019-03-08 12:11:34.407 067 15580.52 392.02 53076.32 88888.00 2019-03-08 12:11:34.907 067 15580.53 392.02 53076.32 88888.00 2019-03-08 12:11:35.407 067 15580.50 392.03 53076.31 88888.00 2019-03-08 12:11:35.907 067 15580.48 391.98 53076.30 88888.00 2019-03-08 12:11:36.407 067 15580.51 392.00 53076.32 88888.00 2019-03-08 12:11:36.907 067 15580.48 392.02 53076.24 88888.00 2019-03-08 12:11:37.407 067 15580.43 392.03 53076.22 88888.00 2019-03-08 12:11:37.907 067 15580.46 392.03 53076.21 88888.00 2019-03-08 12:11:38.407 067 15580.44 391.99 53076.19 88888.00 2019-03-08 12:11:38.907 067 15580.44 392.00 53076.15 88888.00 2019-03-08 12:11:39.407 067 15580.48 392.05 53076.16 88888.00 2019-03-08 12:11:39.907 067 15580.48 392.05 53076.23 88888.00 2019-03-08 12:11:40.407 067 15580.44 392.05 53076.30 88888.00 2019-03-08 12:11:40.907 067 15580.50 392.07 53076.34 88888.00 2019-03-08 12:11:41.407 067 15580.50 392.05 53076.36 88888.00 2019-03-08 12:11:41.907 067 15580.52 392.06 53076.32 88888.00 2019-03-08 12:11:42.407 067 15580.48 392.04 53076.30 88888.00 2019-03-08 12:11:42.907 067 15580.46 392.00 53076.31 88888.00 2019-03-08 12:11:43.407 067 15580.44 392.00 53076.28 88888.00 2019-03-08 12:11:43.907 067 15580.46 391.99 53076.28 88888.00 2019-03-08 12:11:44.407 067 15580.47 391.98 53076.31 88888.00 2019-03-08 12:11:44.907 067 15580.49 391.98 53076.28 88888.00 2019-03-08 12:11:45.407 067 15580.55 391.98 53076.19 88888.00 2019-03-08 12:11:45.907 067 15580.51 391.96 53076.23 88888.00 2019-03-08 12:11:46.407 067 15580.51 391.95 53076.32 88888.00 2019-03-08 12:11:46.907 067 15580.49 391.95 53076.28 88888.00 2019-03-08 12:11:47.407 067 15580.48 391.95 53076.23 88888.00 2019-03-08 12:11:47.907 067 15580.49 391.96 53076.23 88888.00 2019-03-08 12:11:48.407 067 15580.48 391.97 53076.28 88888.00 2019-03-08 12:11:48.907 067 15580.48 391.96 53076.29 88888.00 2019-03-08 12:11:49.407 067 15580.43 391.96 53076.28 88888.00 2019-03-08 12:11:49.907 067 15580.47 391.98 53076.28 88888.00 2019-03-08 12:11:50.407 067 15580.51 391.97 53076.24 88888.00 2019-03-08 12:11:50.907 067 15580.49 391.96 53076.25 88888.00 2019-03-08 12:11:51.407 067 15580.48 391.96 53076.24 88888.00 2019-03-08 12:11:51.907 067 15580.50 392.04 53076.21 88888.00 2019-03-08 12:11:52.407 067 15580.57 392.00 53076.15 88888.00 2019-03-08 12:11:52.907 067 15580.57 391.99 53076.18 88888.00 2019-03-08 12:11:53.407 067 15580.62 391.99 53076.26 88888.00 2019-03-08 12:11:53.907 067 15580.62 391.98 53076.29 88888.00 2019-03-08 12:11:54.407 067 15580.60 391.98 53076.29 88888.00 2019-03-08 12:11:54.907 067 15580.62 391.97 53076.29 88888.00 2019-03-08 12:11:55.407 067 15580.65 391.97 53076.26 88888.00 2019-03-08 12:11:55.907 067 15580.64 391.95 53076.22 88888.00 2019-03-08 12:11:56.407 067 15580.62 391.88 53076.17 88888.00 2019-03-08 12:11:56.907 067 15580.64 391.86 53076.17 88888.00 2019-03-08 12:11:57.407 067 15580.64 391.85 53076.19 88888.00 2019-03-08 12:11:57.907 067 15580.64 391.88 53076.22 88888.00 2019-03-08 12:11:58.407 067 15580.58 391.93 53076.16 88888.00 2019-03-08 12:11:58.907 067 15580.64 391.94 53076.17 88888.00 2019-03-08 12:11:59.407 067 15580.64 391.93 53076.20 88888.00 2019-03-08 12:11:59.907 067 15580.68 391.93 53076.20 88888.00 2019-03-08 12:12:00.407 067 15580.68 391.94 53076.18 88888.00 2019-03-08 12:12:00.907 067 15580.73 391.91 53076.18 88888.00 2019-03-08 12:12:01.407 067 15580.79 391.89 53076.16 88888.00 2019-03-08 12:12:01.907 067 15580.76 391.87 53076.21 88888.00 2019-03-08 12:12:02.407 067 15580.77 391.88 53076.19 88888.00 2019-03-08 12:12:02.907 067 15580.79 391.89 53076.16 88888.00 2019-03-08 12:12:03.407 067 15580.83 391.91 53076.20 88888.00 2019-03-08 12:12:03.907 067 15580.87 391.90 53076.20 88888.00 2019-03-08 12:12:04.407 067 15580.85 391.90 53076.18 88888.00 2019-03-08 12:12:04.907 067 15580.80 391.91 53076.20 88888.00 2019-03-08 12:12:05.407 067 15580.80 391.91 53076.19 88888.00 2019-03-08 12:12:05.907 067 15580.86 391.90 53076.17 88888.00 2019-03-08 12:12:06.407 067 15580.86 391.89 53076.20 88888.00 2019-03-08 12:12:06.907 067 15580.83 391.91 53076.21 88888.00 2019-03-08 12:12:07.407 067 15580.85 391.90 53076.20 88888.00 2019-03-08 12:12:07.907 067 15580.84 391.88 53076.17 88888.00 2019-03-08 12:12:08.407 067 15580.89 391.91 53076.14 88888.00 2019-03-08 12:12:08.907 067 15580.90 391.95 53076.13 88888.00 2019-03-08 12:12:09.407 067 15580.87 391.95 53076.15 88888.00 2019-03-08 12:12:09.907 067 15580.87 391.95 53076.08 88888.00 2019-03-08 12:12:10.407 067 15580.90 391.94 53076.09 88888.00 2019-03-08 12:12:10.907 067 15580.88 391.87 53076.13 88888.00 2019-03-08 12:12:11.407 067 15580.92 391.88 53076.16 88888.00 2019-03-08 12:12:11.907 067 15580.90 391.93 53076.18 88888.00 2019-03-08 12:12:12.407 067 15580.88 391.91 53076.20 88888.00 2019-03-08 12:12:12.907 067 15580.87 391.88 53076.21 88888.00 2019-03-08 12:12:13.407 067 15580.89 391.89 53076.22 88888.00 2019-03-08 12:12:13.907 067 15580.87 391.89 53076.23 88888.00 2019-03-08 12:12:14.407 067 15580.92 391.90 53076.19 88888.00 2019-03-08 12:12:14.907 067 15580.86 391.90 53076.17 88888.00 2019-03-08 12:12:15.407 067 15580.80 391.91 53076.15 88888.00 2019-03-08 12:12:15.907 067 15580.84 391.93 53076.13 88888.00 2019-03-08 12:12:16.407 067 15580.89 391.95 53076.14 88888.00 2019-03-08 12:12:16.907 067 15580.92 391.96 53076.12 88888.00 2019-03-08 12:12:17.407 067 15580.90 391.96 53076.16 88888.00 2019-03-08 12:12:17.907 067 15580.93 391.99 53076.22 88888.00 2019-03-08 12:12:18.407 067 15580.94 391.99 53076.26 88888.00 2019-03-08 12:12:18.907 067 15580.97 392.00 53076.29 88888.00 2019-03-08 12:12:19.407 067 15581.01 391.95 53076.24 88888.00 2019-03-08 12:12:19.907 067 15580.96 391.94 53076.20 88888.00 2019-03-08 12:12:20.407 067 15580.97 391.97 53076.20 88888.00 2019-03-08 12:12:20.907 067 15580.98 391.97 53076.22 88888.00 2019-03-08 12:12:21.407 067 15580.98 391.95 53076.23 88888.00 2019-03-08 12:12:21.907 067 15580.95 391.96 53076.22 88888.00 2019-03-08 12:12:22.907 067 15580.90 392.07 53076.32 88888.00 2019-03-08 12:12:23.407 067 15580.93 392.07 53076.28 88888.00 2019-03-08 12:12:23.907 067 15580.96 392.03 53076.23 88888.00 2019-03-08 12:12:24.407 067 15580.99 392.07 53076.26 88888.00 2019-03-08 12:12:24.907 067 15581.03 392.12 53076.28 88888.00 2019-03-08 12:12:25.407 067 15581.03 392.12 53076.21 88888.00 2019-03-08 12:12:25.907 067 15581.02 392.14 53076.15 88888.00 2019-03-08 12:12:26.407 067 15580.99 392.13 53076.14 88888.00 2019-03-08 12:12:26.907 067 15581.01 392.13 53076.15 88888.00 2019-03-08 12:12:27.407 067 15581.06 392.14 53076.15 88888.00 2019-03-08 12:12:27.907 067 15581.08 392.14 53076.23 88888.00 2019-03-08 12:12:28.407 067 15581.06 392.14 53076.23 88888.00 2019-03-08 12:12:28.907 067 15581.04 392.15 53076.26 88888.00 2019-03-08 12:12:29.407 067 15580.96 392.17 53076.19 88888.00 2019-03-08 12:12:29.907 067 15581.01 392.21 53076.21 88888.00 2019-03-08 12:12:30.407 067 15581.01 392.19 53076.21 88888.00 2019-03-08 12:12:30.907 067 15581.04 392.19 53076.23 88888.00 2019-03-08 12:12:31.407 067 15580.99 392.22 53076.24 88888.00 2019-03-08 12:12:31.907 067 15580.98 392.21 53076.29 88888.00 2019-03-08 12:12:32.407 067 15580.96 392.17 53076.25 88888.00 2019-03-08 12:12:32.907 067 15580.95 392.19 53076.23 88888.00 2019-03-08 12:12:33.407 067 15580.97 392.19 53076.28 88888.00 2019-03-08 12:12:33.907 067 15581.01 392.17 53076.21 88888.00 2019-03-08 12:12:34.407 067 15580.99 392.13 53076.20 88888.00 2019-03-08 12:12:34.907 067 15581.01 392.15 53076.24 88888.00 2019-03-08 12:12:35.407 067 15581.03 392.17 53076.21 88888.00 2019-03-08 12:12:35.907 067 15581.06 392.19 53076.21 88888.00 2019-03-08 12:12:36.407 067 15580.99 392.20 53076.25 88888.00 2019-03-08 12:12:36.907 067 15580.97 392.21 53076.23 88888.00 2019-03-08 12:12:37.407 067 15580.95 392.17 53076.22 88888.00 2019-03-08 12:12:37.907 067 15580.98 392.16 53076.21 88888.00 2019-03-08 12:12:38.407 067 15580.95 392.17 53076.19 88888.00 2019-03-08 12:12:38.907 067 15580.95 392.16 53076.17 88888.00 2019-03-08 12:12:39.407 067 15581.02 392.19 53076.19 88888.00 2019-03-08 12:12:39.907 067 15581.02 392.16 53076.18 88888.00 2019-03-08 12:12:40.407 067 15581.01 392.17 53076.20 88888.00 2019-03-08 12:12:40.907 067 15581.04 392.14 53076.22 88888.00 2019-03-08 12:12:41.407 067 15581.06 392.12 53076.21 88888.00 2019-03-08 12:12:41.907 067 15581.01 392.04 53076.18 88888.00 2019-03-08 12:12:42.407 067 15581.01 392.05 53076.22 88888.00 2019-03-08 12:12:42.907 067 15581.03 392.10 53076.22 88888.00 2019-03-08 12:12:43.407 067 15581.04 392.12 53076.23 88888.00 2019-03-08 12:12:43.907 067 15580.99 392.03 53076.21 88888.00 2019-03-08 12:12:44.407 067 15580.98 392.02 53076.18 88888.00 2019-03-08 12:12:44.907 067 15580.99 392.07 53076.26 88888.00 2019-03-08 12:12:45.407 067 15581.03 392.08 53076.28 88888.00 2019-03-08 12:12:46.407 067 15581.08 392.04 53076.17 88888.00 2019-03-08 12:12:46.907 067 15581.08 392.05 53076.16 88888.00 2019-03-08 12:12:47.407 067 15581.07 392.05 53076.18 88888.00 2019-03-08 12:12:47.907 067 15581.11 392.05 53076.19 88888.00 2019-03-08 12:12:48.407 067 15581.11 392.07 53076.22 88888.00 2019-03-08 12:12:48.907 067 15581.13 392.04 53076.24 88888.00 2019-03-08 12:12:49.407 067 15581.11 392.02 53076.26 88888.00 2019-03-08 12:12:49.907 067 15581.11 392.07 53076.23 88888.00 2019-03-08 12:12:50.407 067 15581.07 392.06 53076.21 88888.00 2019-03-08 12:12:50.907 067 15581.08 392.04 53076.21 88888.00 2019-03-08 12:12:51.407 067 15581.07 392.00 53076.23 88888.00 2019-03-08 12:12:51.907 067 15581.12 392.03 53076.29 88888.00 2019-03-08 12:12:52.407 067 15581.19 392.00 53076.32 88888.00 2019-03-08 12:12:52.907 067 15581.19 392.02 53076.31 88888.00 2019-03-08 12:12:53.407 067 15581.22 392.00 53076.29 88888.00 2019-03-08 12:12:53.907 067 15581.16 391.97 53076.25 88888.00 2019-03-08 12:12:54.407 067 15581.17 391.98 53076.26 88888.00 2019-03-08 12:12:54.907 067 15581.17 392.03 53076.23 88888.00 2019-03-08 12:12:55.407 067 15581.24 392.00 53076.21 88888.00 2019-03-08 12:12:55.907 067 15581.24 391.97 53076.22 88888.00 2019-03-08 12:12:56.407 067 15581.23 391.98 53076.25 88888.00 2019-03-08 12:12:56.907 067 15581.22 392.04 53076.24 88888.00 2019-03-08 12:12:57.407 067 15581.24 392.04 53076.24 88888.00 2019-03-08 12:12:57.907 067 15581.28 392.04 53076.29 88888.00 2019-03-08 12:12:58.407 067 15581.22 392.00 53076.23 88888.00 2019-03-08 12:12:58.907 067 15581.24 391.98 53076.17 88888.00 2019-03-08 12:12:59.407 067 15581.25 392.00 53076.16 88888.00 2019-03-08 12:12:59.907 067 15581.24 391.99 53076.15 88888.00 2019-03-08 12:13:00.407 067 15581.26 391.97 53076.13 88888.00 2019-03-08 12:13:00.907 067 15581.31 391.96 53076.15 88888.00 2019-03-08 12:13:01.407 067 15581.29 391.95 53076.15 88888.00 2019-03-08 12:13:01.907 067 15581.28 391.93 53076.12 88888.00 2019-03-08 12:13:02.407 067 15581.28 391.90 53076.10 88888.00 2019-03-08 12:13:02.907 067 15581.22 391.90 53076.12 88888.00 2019-03-08 12:13:03.407 067 15581.26 391.91 53076.15 88888.00 2019-03-08 12:13:03.907 067 15581.30 391.91 53076.14 88888.00 2019-03-08 12:13:04.407 067 15581.37 391.90 53076.14 88888.00 2019-03-08 12:13:04.907 067 15581.34 391.91 53076.10 88888.00 2019-03-08 12:13:05.407 067 15581.34 391.96 53076.14 88888.00 2019-03-08 12:13:05.907 067 15581.39 391.97 53076.15 88888.00 2019-03-08 12:13:06.407 067 15581.47 391.96 53076.15 88888.00 2019-03-08 12:13:06.907 067 15581.43 391.89 53076.11 88888.00 2019-03-08 12:13:07.407 067 15581.41 391.89 53076.11 88888.00 2019-03-08 12:13:07.907 067 15581.40 391.93 53076.09 88888.00 2019-03-08 12:13:08.407 067 15581.42 391.94 53076.09 88888.00 2019-03-08 12:13:08.907 067 15581.47 391.95 53076.15 88888.00 2019-03-08 12:13:09.407 067 15581.50 391.97 53076.18 88888.00 2019-03-08 12:13:09.907 067 15581.50 392.03 53076.20 88888.00 2019-03-08 12:13:10.407 067 15581.51 392.03 53076.20 88888.00 2019-03-08 12:13:10.907 067 15581.52 392.03 53076.21 88888.00 2019-03-08 12:13:11.407 067 15581.52 392.07 53076.28 88888.00 2019-03-08 12:13:11.907 067 15581.50 392.05 53076.29 88888.00 2019-03-08 12:13:12.407 067 15581.48 391.98 53076.23 88888.00 2019-03-08 12:13:12.907 067 15581.46 391.95 53076.21 88888.00 2019-03-08 12:13:13.407 067 15581.47 391.95 53076.22 88888.00 2019-03-08 12:13:13.907 067 15581.49 391.97 53076.22 88888.00 2019-03-08 12:13:14.407 067 15581.47 391.98 53076.22 88888.00 2019-03-08 12:13:14.907 067 15581.49 392.02 53076.20 88888.00 2019-03-08 12:13:15.407 067 15581.50 392.02 53076.18 88888.00 2019-03-08 12:13:15.907 067 15581.44 392.00 53076.17 88888.00 2019-03-08 12:13:16.407 067 15581.49 392.00 53076.17 88888.00 2019-03-08 12:13:16.907 067 15581.50 392.02 53076.18 88888.00 2019-03-08 12:13:17.407 067 15581.44 392.00 53076.23 88888.00 2019-03-08 12:13:17.907 067 15581.48 391.97 53076.30 88888.00 2019-03-08 12:13:18.407 067 15581.46 391.96 53076.24 88888.00 2019-03-08 12:13:18.907 067 15581.44 391.95 53076.28 88888.00 2019-03-08 12:13:19.407 067 15581.44 391.95 53076.28 88888.00 2019-03-08 12:13:19.907 067 15581.48 391.97 53076.24 88888.00 2019-03-08 12:13:20.407 067 15581.47 391.99 53076.30 88888.00 2019-03-08 12:13:20.907 067 15581.44 391.98 53076.35 88888.00 2019-03-08 12:13:21.407 067 15581.44 391.97 53076.36 88888.00 2019-03-08 12:13:21.907 067 15581.46 391.98 53076.33 88888.00 2019-03-08 12:13:22.407 067 15581.51 392.04 53076.33 88888.00 2019-03-08 12:13:22.907 067 15581.50 392.02 53076.32 88888.00 2019-03-08 12:13:23.407 067 15581.44 392.02 53076.35 88888.00 2019-03-08 12:13:23.907 067 15581.49 392.04 53076.31 88888.00 2019-03-08 12:13:24.407 067 15581.50 392.07 53076.32 88888.00 2019-03-08 12:13:24.907 067 15581.50 392.06 53076.35 88888.00 2019-03-08 12:13:25.407 067 15581.55 391.97 53076.33 88888.00 2019-03-08 12:13:25.907 067 15581.56 391.97 53076.28 88888.00 2019-03-08 12:13:26.407 067 15581.56 391.99 53076.33 88888.00 2019-03-08 12:13:26.907 067 15581.51 391.99 53076.33 88888.00 2019-03-08 12:13:27.407 067 15581.52 391.97 53076.33 88888.00 2019-03-08 12:13:27.907 067 15581.52 391.99 53076.36 88888.00 2019-03-08 12:13:28.407 067 15581.55 392.00 53076.37 88888.00 2019-03-08 12:13:28.907 067 15581.53 392.02 53076.32 88888.00 2019-03-08 12:13:29.407 067 15581.55 391.96 53076.31 88888.00 2019-03-08 12:13:29.907 067 15581.53 391.96 53076.33 88888.00 2019-03-08 12:13:30.407 067 15581.55 392.02 53076.33 88888.00 2019-03-08 12:13:30.907 067 15581.52 392.04 53076.34 88888.00 2019-03-08 12:13:31.407 067 15581.56 392.02 53076.30 88888.00 2019-03-08 12:13:31.907 067 15581.52 392.00 53076.33 88888.00 2019-03-08 12:13:32.407 067 15581.56 391.99 53076.34 88888.00 2019-03-08 12:13:32.907 067 15581.59 391.98 53076.35 88888.00 2019-03-08 12:13:33.407 067 15581.59 392.00 53076.38 88888.00 2019-03-08 12:13:33.907 067 15581.61 392.00 53076.40 88888.00 2019-03-08 12:13:34.407 067 15581.66 392.04 53076.41 88888.00 2019-03-08 12:13:34.907 067 15581.60 392.04 53076.40 88888.00 2019-03-08 12:13:35.907 067 15581.65 392.03 53076.42 88888.00 2019-03-08 12:13:36.407 067 15581.65 392.02 53076.49 88888.00 2019-03-08 12:13:36.907 067 15581.67 392.02 53076.48 88888.00 2019-03-08 12:13:37.407 067 15581.65 392.03 53076.45 88888.00 2019-03-08 12:13:37.907 067 15581.65 392.05 53076.44 88888.00 2019-03-08 12:13:38.407 067 15581.65 392.08 53076.41 88888.00 2019-03-08 12:13:38.907 067 15581.61 392.08 53076.35 88888.00 2019-03-08 12:13:39.407 067 15581.66 392.08 53076.34 88888.00 2019-03-08 12:13:39.907 067 15581.68 392.06 53076.34 88888.00 2019-03-08 12:13:40.407 067 15581.71 392.06 53076.37 88888.00 2019-03-08 12:13:40.907 067 15581.69 392.08 53076.40 88888.00 2019-03-08 12:13:41.407 067 15581.65 392.05 53076.38 88888.00 2019-03-08 12:13:41.907 067 15581.66 392.04 53076.43 88888.00 2019-03-08 12:13:42.407 067 15581.69 392.06 53076.39 88888.00 2019-03-08 12:13:42.907 067 15581.67 392.04 53076.34 88888.00 2019-03-08 12:13:43.407 067 15581.68 391.99 53076.29 88888.00 2019-03-08 12:13:43.907 067 15581.67 391.99 53076.33 88888.00 2019-03-08 12:13:44.407 067 15581.69 392.02 53076.38 88888.00 2019-03-08 12:13:44.907 067 15581.69 392.00 53076.38 88888.00 2019-03-08 12:13:45.407 067 15581.69 392.03 53076.35 88888.00 2019-03-08 12:13:45.907 067 15581.70 392.04 53076.36 88888.00 2019-03-08 12:13:46.407 067 15581.73 392.00 53076.35 88888.00 2019-03-08 12:13:46.907 067 15581.76 392.00 53076.36 88888.00 2019-03-08 12:13:47.407 067 15581.76 392.03 53076.34 88888.00 2019-03-08 12:13:47.907 067 15581.73 392.02 53076.32 88888.00 2019-03-08 12:13:48.407 067 15581.67 392.04 53076.31 88888.00 2019-03-08 12:13:48.907 067 15581.69 392.03 53076.31 88888.00 2019-03-08 12:13:49.407 067 15581.74 392.00 53076.28 88888.00 2019-03-08 12:13:49.907 067 15581.78 392.02 53076.25 88888.00 2019-03-08 12:13:50.407 067 15581.79 392.03 53076.25 88888.00 2019-03-08 12:13:50.908 067 15581.80 392.00 53076.25 88888.00 2019-03-08 12:13:51.408 067 15581.79 391.98 53076.23 88888.00 2019-03-08 12:13:51.908 067 15581.78 391.97 53076.22 88888.00 2019-03-08 12:13:52.408 067 15581.75 392.03 53076.28 88888.00 2019-03-08 12:13:52.908 067 15581.77 392.05 53076.35 88888.00 2019-03-08 12:13:53.408 067 15581.79 392.03 53076.31 88888.00 2019-03-08 12:13:53.908 067 15581.85 392.02 53076.28 88888.00 2019-03-08 12:13:54.408 067 15581.86 391.97 53076.20 88888.00 2019-03-08 12:13:54.908 067 15581.79 392.00 53076.19 88888.00 2019-03-08 12:13:55.408 067 15581.80 391.95 53076.22 88888.00 2019-03-08 12:13:55.908 067 15581.82 391.91 53076.23 88888.00 2019-03-08 12:13:56.408 067 15581.79 391.90 53076.23 88888.00 2019-03-08 12:13:56.908 067 15581.82 391.97 53076.23 88888.00 2019-03-08 12:13:57.408 067 15581.80 392.02 53076.28 88888.00 2019-03-08 12:13:57.908 067 15581.78 392.03 53076.29 88888.00 2019-03-08 12:13:58.408 067 15581.77 392.05 53076.28 88888.00 2019-03-08 12:13:59.408 067 15581.83 392.08 53076.28 88888.00 2019-03-08 12:13:59.908 067 15581.83 392.05 53076.28 88888.00 2019-03-08 12:14:00.408 067 15581.83 392.05 53076.21 88888.00 2019-03-08 12:14:00.908 067 15581.86 392.07 53076.19 88888.00 2019-03-08 12:14:01.408 067 15581.84 392.07 53076.17 88888.00 2019-03-08 12:14:01.908 067 15581.88 392.05 53076.16 88888.00 2019-03-08 12:14:02.408 067 15581.86 392.02 53076.15 88888.00 2019-03-08 12:14:02.908 067 15581.82 392.00 53076.18 88888.00 2019-03-08 12:14:03.408 067 15581.78 391.99 53076.17 88888.00 2019-03-08 12:14:03.908 067 15581.83 392.00 53076.17 88888.00 2019-03-08 12:14:04.408 067 15581.83 392.05 53076.20 88888.00 2019-03-08 12:14:04.908 067 15581.85 392.03 53076.15 88888.00 2019-03-08 12:14:05.408 067 15581.85 392.00 53076.14 88888.00 2019-03-08 12:14:05.908 067 15581.91 391.99 53076.19 88888.00 2019-03-08 12:14:06.408 067 15581.97 391.97 53076.17 88888.00 2019-03-08 12:14:06.908 067 15581.96 391.96 53076.08 88888.00 2019-03-08 12:14:07.408 067 15581.93 392.02 53076.13 88888.00 2019-03-08 12:14:07.908 067 15581.97 392.02 53076.16 88888.00 2019-03-08 12:14:08.408 067 15581.96 392.02 53076.16 88888.00 2019-03-08 12:14:08.908 067 15581.94 391.99 53076.15 88888.00 2019-03-08 12:14:09.408 067 15581.89 391.96 53076.15 88888.00 2019-03-08 12:14:09.908 067 15581.94 391.94 53076.11 88888.00 2019-03-08 12:14:10.408 067 15581.92 391.93 53076.14 88888.00 2019-03-08 12:14:10.908 067 15581.93 391.86 53076.15 88888.00 2019-03-08 12:14:11.408 067 15581.94 391.82 53076.15 88888.00 2019-03-08 12:14:11.908 067 15581.96 391.87 53076.18 88888.00 2019-03-08 12:14:12.408 067 15581.97 391.86 53076.14 88888.00 2019-03-08 12:14:12.908 067 15581.94 391.86 53076.08 88888.00 2019-03-08 12:14:13.408 067 15581.92 391.86 53076.09 88888.00 2019-03-08 12:14:13.908 067 15581.95 391.88 53076.09 88888.00 2019-03-08 12:14:14.408 067 15581.94 391.93 53076.09 88888.00 2019-03-08 12:14:14.908 067 15581.97 391.96 53076.10 88888.00 2019-03-08 12:14:15.408 067 15581.97 391.99 53076.10 88888.00 2019-03-08 12:14:15.908 067 15581.97 391.99 53076.13 88888.00 2019-03-08 12:14:16.408 067 15581.94 391.98 53076.15 88888.00 2019-03-08 12:14:16.908 067 15581.91 391.98 53076.09 88888.00 2019-03-08 12:14:17.408 067 15581.94 391.95 53076.08 88888.00 2019-03-08 12:14:17.908 067 15581.97 391.93 53076.08 88888.00 2019-03-08 12:14:18.408 067 15581.93 391.94 53076.02 88888.00 2019-03-08 12:14:18.908 067 15581.89 391.96 53076.03 88888.00 2019-03-08 12:14:19.408 067 15581.94 391.94 53076.00 88888.00 2019-03-08 12:14:19.908 067 15581.96 391.93 53076.08 88888.00 2019-03-08 12:14:20.408 067 15581.97 391.89 53076.14 88888.00 2019-03-08 12:14:20.908 067 15581.98 391.88 53076.11 88888.00 2019-03-08 12:14:21.408 067 15581.95 391.91 53076.10 88888.00 2019-03-08 12:14:21.908 067 15581.93 391.91 53076.10 88888.00 2019-03-08 12:14:22.408 067 15581.88 391.93 53076.04 88888.00 2019-03-08 12:14:22.908 067 15581.87 391.91 53076.04 88888.00 2019-03-08 12:14:23.408 067 15581.89 391.88 53076.12 88888.00 2019-03-08 12:14:23.908 067 15581.94 391.85 53076.11 88888.00 2019-03-08 12:14:24.408 067 15581.92 391.84 53076.12 88888.00 2019-03-08 12:14:24.908 067 15581.89 391.85 53076.05 88888.00 2019-03-08 12:14:25.408 067 15581.92 391.86 53076.01 88888.00 2019-03-08 12:14:25.908 067 15581.91 391.85 53076.09 88888.00 2019-03-08 12:14:26.408 067 15581.97 391.86 53076.10 88888.00 2019-03-08 12:14:26.908 067 15581.95 391.86 53076.11 88888.00 2019-03-08 12:14:27.408 067 15582.00 391.87 53076.15 88888.00 2019-03-08 12:14:27.908 067 15581.96 391.86 53076.16 88888.00 2019-03-08 12:14:28.408 067 15581.91 391.85 53076.14 88888.00 2019-03-08 12:14:28.908 067 15581.91 391.86 53076.15 88888.00 2019-03-08 12:14:29.408 067 15581.86 391.86 53076.13 88888.00 2019-03-08 12:14:29.908 067 15581.88 391.86 53076.18 88888.00 2019-03-08 12:14:30.908 067 15581.91 391.84 53076.16 88888.00 2019-03-08 12:14:31.408 067 15581.87 391.82 53076.15 88888.00 2019-03-08 12:14:31.908 067 15581.78 391.84 53076.14 88888.00 2019-03-08 12:14:32.408 067 15581.79 391.82 53076.13 88888.00 2019-03-08 12:14:32.908 067 15581.85 391.82 53076.15 88888.00 2019-03-08 12:14:33.408 067 15581.87 391.79 53076.13 88888.00 2019-03-08 12:14:33.908 067 15581.92 391.78 53076.14 88888.00 2019-03-08 12:14:34.408 067 15581.89 391.81 53076.14 88888.00 2019-03-08 12:14:34.908 067 15581.85 391.82 53076.17 88888.00 2019-03-08 12:14:35.408 067 15581.83 391.82 53076.13 88888.00 2019-03-08 12:14:35.908 067 15581.82 391.81 53076.18 88888.00 2019-03-08 12:14:36.408 067 15581.83 391.89 53076.23 88888.00 2019-03-08 12:14:36.908 067 15581.85 391.90 53076.25 88888.00 2019-03-08 12:14:37.408 067 15581.87 391.88 53076.22 88888.00 2019-03-08 12:14:37.908 067 15581.80 391.91 53076.20 88888.00 2019-03-08 12:14:38.408 067 15581.79 391.90 53076.24 88888.00 2019-03-08 12:14:38.908 067 15581.83 391.86 53076.25 88888.00 2019-03-08 12:14:39.408 067 15581.83 391.86 53076.24 88888.00 2019-03-08 12:14:39.908 067 15581.77 391.87 53076.26 88888.00 2019-03-08 12:14:40.908 067 15581.87 391.85 53076.29 88888.00 2019-03-08 12:14:41.408 067 15581.86 391.87 53076.26 88888.00 2019-03-08 12:14:41.908 067 15581.87 391.91 53076.30 88888.00 2019-03-08 12:14:42.408 067 15581.88 391.91 53076.23 88888.00 2019-03-08 12:14:42.908 067 15581.87 391.95 53076.20 88888.00 2019-03-08 12:14:43.408 067 15581.87 391.97 53076.23 88888.00 2019-03-08 12:14:43.908 067 15581.85 391.95 53076.24 88888.00 2019-03-08 12:14:44.408 067 15581.83 391.95 53076.25 88888.00 2019-03-08 12:14:44.908 067 15581.84 391.89 53076.20 88888.00 2019-03-08 12:14:45.408 067 15581.86 391.89 53076.16 88888.00 2019-03-08 12:14:45.908 067 15581.82 391.89 53076.22 88888.00 2019-03-08 12:14:46.408 067 15581.79 391.89 53076.23 88888.00 2019-03-08 12:14:46.908 067 15581.82 391.90 53076.22 88888.00 2019-03-08 12:14:47.408 067 15581.82 391.86 53076.25 88888.00 2019-03-08 12:14:47.908 067 15581.80 391.89 53076.26 88888.00 2019-03-08 12:14:48.908 067 15581.82 391.88 53076.20 88888.00 2019-03-08 12:14:49.408 067 15581.76 391.90 53076.21 88888.00 2019-03-08 12:14:49.908 067 15581.75 391.91 53076.21 88888.00 2019-03-08 12:14:50.408 067 15581.74 391.93 53076.25 88888.00 2019-03-08 12:14:50.908 067 15581.77 391.94 53076.28 88888.00 2019-03-08 12:14:51.408 067 15581.76 391.94 53076.28 88888.00 2019-03-08 12:14:51.908 067 15581.76 391.88 53076.26 88888.00 2019-03-08 12:14:52.408 067 15581.77 391.89 53076.31 88888.00 2019-03-08 12:14:52.908 067 15581.74 391.94 53076.23 88888.00 2019-03-08 12:14:53.408 067 15581.75 391.97 53076.19 88888.00 2019-03-08 12:14:53.908 067 15581.76 391.95 53076.15 88888.00 2019-03-08 12:14:54.408 067 15581.75 391.90 53076.14 88888.00 2019-03-08 12:14:54.908 067 15581.74 391.93 53076.14 88888.00 2019-03-08 12:14:55.408 067 15581.75 391.90 53076.18 88888.00 2019-03-08 12:14:55.908 067 15581.76 391.90 53076.18 88888.00 2019-03-08 12:14:56.408 067 15581.73 391.90 53076.19 88888.00 2019-03-08 12:14:56.908 067 15581.76 391.89 53076.20 88888.00 2019-03-08 12:14:57.408 067 15581.78 391.87 53076.22 88888.00 2019-03-08 12:14:57.908 067 15581.76 391.88 53076.18 88888.00 2019-03-08 12:14:58.408 067 15581.79 391.88 53076.19 88888.00 2019-03-08 12:14:58.908 067 15581.83 391.91 53076.17 88888.00 2019-03-08 12:14:59.408 067 15581.79 391.90 53076.13 88888.00 2019-03-08 12:14:59.908 067 15581.78 391.87 53076.15 88888.00 2019-03-08 12:15:00.408 067 15581.84 391.80 53076.15 88888.00 2019-03-08 12:15:00.908 067 15581.84 391.81 53076.16 88888.00 2019-03-08 12:15:01.408 067 15581.83 391.84 53076.14 88888.00 2019-03-08 12:15:01.908 067 15581.80 391.84 53076.11 88888.00 2019-03-08 12:15:02.408 067 15581.84 391.86 53076.08 88888.00 2019-03-08 12:15:02.908 067 15581.87 391.82 53076.08 88888.00 2019-03-08 12:15:03.408 067 15581.82 391.82 53076.03 88888.00 2019-03-08 12:15:03.908 067 15581.78 391.82 53076.04 88888.00 2019-03-08 12:15:04.408 067 15581.78 391.79 53076.10 88888.00 2019-03-08 12:15:04.908 067 15581.83 391.78 53076.09 88888.00 2019-03-08 12:15:05.408 067 15581.83 391.76 53076.05 88888.00 2019-03-08 12:15:05.908 067 15581.80 391.77 53076.04 88888.00 2019-03-08 12:15:06.408 067 15581.85 391.78 53076.10 88888.00 2019-03-08 12:15:06.908 067 15581.88 391.76 53076.09 88888.00 2019-03-08 12:15:07.408 067 15581.84 391.73 53076.04 88888.00 2019-03-08 12:15:07.908 067 15581.85 391.72 53076.03 88888.00 2019-03-08 12:15:08.408 067 15581.89 391.76 53076.09 88888.00 2019-03-08 12:15:08.908 067 15581.86 391.76 53076.08 88888.00 2019-03-08 12:15:09.408 067 15581.77 391.73 53076.05 88888.00 2019-03-08 12:15:09.908 067 15581.79 391.76 53076.10 88888.00 2019-03-08 12:15:10.408 067 15581.77 391.74 53076.08 88888.00 2019-03-08 12:15:10.908 067 15581.82 391.74 53076.02 88888.00 2019-03-08 12:15:11.408 067 15581.80 391.73 53076.03 88888.00 2019-03-08 12:15:12.408 067 15581.85 391.69 53076.00 88888.00 2019-03-08 12:15:12.908 067 15581.87 391.68 53076.00 88888.00 2019-03-08 12:15:13.408 067 15581.88 391.65 53075.99 88888.00 2019-03-08 12:15:13.908 067 15581.91 391.64 53076.01 88888.00 2019-03-08 12:15:14.408 067 15581.88 391.64 53076.02 88888.00 2019-03-08 12:15:14.908 067 15581.87 391.67 53076.05 88888.00 2019-03-08 12:15:15.408 067 15581.86 391.67 53076.03 88888.00 2019-03-08 12:15:15.908 067 15581.84 391.68 53076.03 88888.00 2019-03-08 12:15:16.408 067 15581.85 391.63 53076.10 88888.00 2019-03-08 12:15:16.908 067 15581.88 391.69 53076.09 88888.00 2019-03-08 12:15:17.408 067 15581.85 391.65 53076.02 88888.00 2019-03-08 12:15:17.908 067 15581.84 391.64 53075.98 88888.00 2019-03-08 12:15:18.408 067 15581.84 391.63 53075.98 88888.00 2019-03-08 12:15:18.908 067 15581.84 391.65 53076.00 88888.00 2019-03-08 12:15:19.408 067 15581.84 391.63 53076.01 88888.00 2019-03-08 12:15:19.908 067 15581.86 391.61 53076.06 88888.00 2019-03-08 12:15:20.408 067 15581.84 391.61 53076.08 88888.00 2019-03-08 12:15:20.908 067 15581.87 391.59 53076.03 88888.00 2019-03-08 12:15:21.408 067 15581.88 391.60 53076.06 88888.00 2019-03-08 12:15:21.908 067 15581.88 391.59 53076.10 88888.00 2019-03-08 12:15:22.408 067 15581.89 391.59 53076.05 88888.00 2019-03-08 12:15:22.908 067 15581.87 391.60 53076.11 88888.00 2019-03-08 12:15:23.408 067 15581.91 391.62 53076.08 88888.00 2019-03-08 12:15:23.908 067 15581.87 391.69 53076.10 88888.00 2019-03-08 12:15:24.408 067 15581.86 391.68 53076.05 88888.00 2019-03-08 12:15:24.908 067 15581.88 391.68 53076.03 88888.00 2019-03-08 12:15:25.408 067 15581.89 391.64 53076.11 88888.00 2019-03-08 12:15:25.908 067 15581.87 391.60 53076.12 88888.00 2019-03-08 12:15:26.408 067 15581.83 391.58 53076.09 88888.00 2019-03-08 12:15:26.908 067 15581.79 391.59 53076.14 88888.00 2019-03-08 12:15:27.408 067 15581.79 391.58 53076.12 88888.00 2019-03-08 12:15:27.908 067 15581.82 391.60 53076.13 88888.00 2019-03-08 12:15:28.408 067 15581.77 391.63 53076.14 88888.00 2019-03-08 12:15:28.908 067 15581.75 391.56 53076.13 88888.00 2019-03-08 12:15:29.408 067 15581.77 391.55 53076.11 88888.00 2019-03-08 12:15:29.908 067 15581.79 391.51 53076.03 88888.00 2019-03-08 12:15:30.408 067 15581.77 391.47 53076.04 88888.00 2019-03-08 12:15:30.908 067 15581.74 391.44 53076.08 88888.00 2019-03-08 12:15:31.408 067 15581.74 391.45 53076.12 88888.00 2019-03-08 12:15:31.908 067 15581.83 391.51 53076.15 88888.00 2019-03-08 12:15:32.408 067 15581.86 391.50 53076.09 88888.00 2019-03-08 12:15:32.908 067 15581.82 391.42 53076.14 88888.00 2019-03-08 12:15:33.408 067 15581.84 391.38 53076.17 88888.00 2019-03-08 12:15:33.908 067 15581.87 391.37 53076.17 88888.00 2019-03-08 12:15:34.408 067 15581.84 391.35 53076.20 88888.00 2019-03-08 12:15:34.908 067 15581.85 391.34 53076.17 88888.00 2019-03-08 12:15:35.408 067 15581.85 391.36 53076.17 88888.00 2019-03-08 12:15:35.908 067 15581.84 391.37 53076.17 88888.00 2019-03-08 12:15:36.408 067 15581.79 391.34 53076.14 88888.00 2019-03-08 12:15:36.908 067 15581.79 391.33 53076.17 88888.00 2019-03-08 12:15:37.408 067 15581.82 391.35 53076.14 88888.00 2019-03-08 12:15:37.908 067 15581.85 391.38 53076.11 88888.00 2019-03-08 12:15:38.408 067 15581.78 391.38 53076.09 88888.00 2019-03-08 12:15:38.908 067 15581.73 391.35 53076.11 88888.00 2019-03-08 12:15:39.408 067 15581.76 391.32 53076.08 88888.00 2019-03-08 12:15:39.908 067 15581.79 391.33 53076.02 88888.00 2019-03-08 12:15:40.408 067 15581.83 391.35 53076.02 88888.00 2019-03-08 12:15:40.908 067 15581.87 391.35 53076.02 88888.00 2019-03-08 12:15:41.408 067 15581.88 391.33 53076.02 88888.00 2019-03-08 12:15:41.908 067 15581.85 391.28 53076.05 88888.00 2019-03-08 12:15:42.408 067 15581.85 391.29 53076.00 88888.00 2019-03-08 12:15:42.908 067 15581.86 391.30 53075.98 88888.00 2019-03-08 12:15:43.408 067 15581.87 391.33 53076.01 88888.00 2019-03-08 12:15:43.908 067 15581.86 391.33 53076.02 88888.00 2019-03-08 12:15:44.408 067 15581.86 391.33 53076.05 88888.00 2019-03-08 12:15:44.908 067 15581.89 391.34 53076.04 88888.00 2019-03-08 12:15:45.408 067 15581.91 391.30 53076.00 88888.00 2019-03-08 12:15:45.908 067 15581.87 391.30 53075.96 88888.00 2019-03-08 12:15:46.408 067 15581.88 391.33 53075.92 88888.00 2019-03-08 12:15:46.908 067 15581.88 391.30 53075.95 88888.00 2019-03-08 12:15:47.408 067 15581.92 391.28 53075.96 88888.00 2019-03-08 12:15:47.908 067 15581.95 391.29 53076.00 88888.00 2019-03-08 12:15:48.408 067 15581.98 391.28 53075.99 88888.00 2019-03-08 12:15:48.908 067 15581.97 391.30 53076.03 88888.00 2019-03-08 12:15:49.408 067 15581.96 391.26 53076.08 88888.00 2019-03-08 12:15:49.908 067 15581.94 391.18 53076.01 88888.00 2019-03-08 12:15:50.408 067 15581.96 391.16 53076.03 88888.00 2019-03-08 12:15:50.908 067 15581.97 391.19 53076.05 88888.00 2019-03-08 12:15:51.408 067 15581.96 391.22 53076.02 88888.00 2019-03-08 12:15:51.908 067 15581.98 391.21 53075.98 88888.00 2019-03-08 12:15:52.408 067 15582.01 391.25 53075.96 88888.00 2019-03-08 12:15:52.908 067 15582.01 391.27 53075.99 88888.00 2019-03-08 12:15:53.908 067 15582.05 391.24 53075.97 88888.00 2019-03-08 12:15:54.408 067 15582.05 391.27 53075.95 88888.00 2019-03-08 12:15:54.908 067 15582.05 391.26 53075.96 88888.00 2019-03-08 12:15:55.408 067 15582.01 391.18 53075.98 88888.00 2019-03-08 12:15:55.908 067 15582.04 391.18 53076.02 88888.00 2019-03-08 12:15:56.408 067 15582.06 391.19 53076.02 88888.00 2019-03-08 12:15:56.908 067 15582.09 391.22 53076.01 88888.00 2019-03-08 12:15:57.408 067 15582.06 391.24 53076.05 88888.00 2019-03-08 12:15:57.908 067 15582.04 391.21 53076.01 88888.00 2019-03-08 12:15:58.408 067 15582.09 391.24 53075.98 88888.00 2019-03-08 12:15:58.908 067 15582.12 391.27 53075.96 88888.00 2019-03-08 12:15:59.408 067 15582.04 391.29 53075.98 88888.00 2019-03-08 12:15:59.908 067 15582.13 391.29 53076.00 88888.00 2019-03-08 12:16:00.408 067 15582.09 391.28 53076.01 88888.00 2019-03-08 12:16:00.908 067 15582.10 391.28 53076.00 88888.00 2019-03-08 12:16:01.908 067 15582.10 391.37 53075.98 88888.00 2019-03-08 12:16:02.408 067 15582.15 391.36 53075.96 88888.00 2019-03-08 12:16:02.908 067 15582.18 391.34 53075.97 88888.00 2019-03-08 12:16:03.408 067 15582.20 391.33 53075.96 88888.00 2019-03-08 12:16:03.908 067 15582.14 391.32 53075.97 88888.00 2019-03-08 12:16:04.408 067 15582.16 391.32 53075.97 88888.00 2019-03-08 12:16:04.908 067 15582.22 391.38 53075.95 88888.00 2019-03-08 12:16:05.408 067 15582.25 391.37 53075.96 88888.00 2019-03-08 12:16:05.908 067 15582.29 391.36 53075.95 88888.00 2019-03-08 12:16:06.408 067 15582.30 391.34 53075.90 88888.00 2019-03-08 12:16:06.908 067 15582.29 391.39 53075.92 88888.00 2019-03-08 12:16:07.408 067 15582.36 391.38 53075.94 88888.00 2019-03-08 12:16:07.908 067 15582.34 391.36 53075.96 88888.00 2019-03-08 12:16:08.408 067 15582.34 391.30 53075.95 88888.00 2019-03-08 12:16:08.908 067 15582.34 391.29 53075.98 88888.00 2019-03-08 12:16:09.408 067 15582.33 391.30 53075.98 88888.00 2019-03-08 12:16:09.908 067 15582.37 391.32 53075.91 88888.00 2019-03-08 12:16:10.408 067 15582.39 391.33 53075.90 88888.00 2019-03-08 12:16:10.908 067 15582.41 391.35 53075.89 88888.00 2019-03-08 12:16:11.408 067 15582.38 391.33 53075.87 88888.00 2019-03-08 12:16:11.908 067 15582.39 391.33 53075.89 88888.00 2019-03-08 12:16:12.408 067 15582.47 391.38 53075.89 88888.00 2019-03-08 12:16:12.908 067 15582.46 391.36 53075.87 88888.00 2019-03-08 12:16:13.408 067 15582.41 391.34 53075.83 88888.00 2019-03-08 12:16:13.908 067 15582.36 391.32 53075.81 88888.00 2019-03-08 12:16:14.408 067 15582.39 391.37 53075.88 88888.00 2019-03-08 12:16:14.908 067 15582.45 391.41 53075.89 88888.00 2019-03-08 12:16:15.408 067 15582.43 391.42 53075.88 88888.00 2019-03-08 12:16:15.908 067 15582.42 391.41 53075.85 88888.00 2019-03-08 12:16:16.408 067 15582.40 391.38 53075.82 88888.00 2019-03-08 12:16:16.908 067 15582.46 391.37 53075.80 88888.00 2019-03-08 12:16:17.408 067 15582.42 391.35 53075.78 88888.00 2019-03-08 12:16:17.908 067 15582.38 391.33 53075.76 88888.00 2019-03-08 12:16:18.408 067 15582.38 391.34 53075.80 88888.00 2019-03-08 12:16:18.908 067 15582.36 391.33 53075.82 88888.00 2019-03-08 12:16:19.408 067 15582.28 391.36 53075.83 88888.00 2019-03-08 12:16:19.908 067 15582.28 391.32 53075.77 88888.00 2019-03-08 12:16:20.408 067 15582.36 391.19 53075.76 88888.00 2019-03-08 12:16:20.908 067 15582.37 391.20 53075.75 88888.00 2019-03-08 12:16:21.408 067 15582.33 391.24 53075.79 88888.00 2019-03-08 12:16:21.908 067 15582.30 391.22 53075.75 88888.00 2019-03-08 12:16:22.408 067 15582.28 391.22 53075.77 88888.00 2019-03-08 12:16:22.908 067 15582.25 391.20 53075.76 88888.00 2019-03-08 12:16:23.408 067 15582.21 391.20 53075.79 88888.00 2019-03-08 12:16:23.908 067 15582.16 391.17 53075.77 88888.00 2019-03-08 12:16:24.408 067 15582.18 391.17 53075.79 88888.00 2019-03-08 12:16:25.408 067 15582.15 391.13 53075.79 88888.00 2019-03-08 12:16:25.908 067 15582.16 391.12 53075.77 88888.00 2019-03-08 12:16:26.408 067 15582.14 391.10 53075.79 88888.00 2019-03-08 12:16:26.908 067 15582.10 391.08 53075.79 88888.00 2019-03-08 12:16:27.408 067 15582.11 391.07 53075.82 88888.00 2019-03-08 12:16:27.908 067 15582.11 391.04 53075.84 88888.00 2019-03-08 12:16:28.408 067 15582.09 391.00 53075.80 88888.00 2019-03-08 12:16:28.908 067 15582.06 390.99 53075.75 88888.00 2019-03-08 12:16:29.408 067 15582.03 390.95 53075.79 88888.00 2019-03-08 12:16:29.908 067 15582.00 390.94 53075.80 88888.00 2019-03-08 12:16:30.408 067 15581.97 390.91 53075.73 88888.00 2019-03-08 12:16:30.908 067 15581.98 390.86 53075.76 88888.00 2019-03-08 12:16:31.408 067 15581.95 390.84 53075.78 88888.00 2019-03-08 12:16:31.908 067 15581.93 390.87 53075.78 88888.00 2019-03-08 12:16:32.408 067 15581.96 390.89 53075.76 88888.00 2019-03-08 12:16:32.908 067 15581.97 390.89 53075.77 88888.00 2019-03-08 12:16:33.408 067 15581.97 390.84 53075.73 88888.00 2019-03-08 12:16:33.908 067 15581.95 390.82 53075.73 88888.00 2019-03-08 12:16:34.408 067 15581.96 390.83 53075.73 88888.00 2019-03-08 12:16:34.908 067 15581.93 390.86 53075.71 88888.00 2019-03-08 12:16:35.408 067 15581.97 390.85 53075.68 88888.00 2019-03-08 12:16:35.908 067 15581.93 390.90 53075.64 88888.00 2019-03-08 12:16:36.408 067 15581.95 390.85 53075.63 88888.00 2019-03-08 12:16:36.908 067 15581.95 390.79 53075.65 88888.00 2019-03-08 12:16:37.408 067 15581.93 390.79 53075.63 88888.00 2019-03-08 12:16:37.908 067 15581.93 390.78 53075.60 88888.00 2019-03-08 12:16:38.408 067 15581.88 390.81 53075.58 88888.00 2019-03-08 12:16:38.908 067 15581.89 390.85 53075.62 88888.00 2019-03-08 12:16:39.408 067 15581.89 390.82 53075.70 88888.00 2019-03-08 12:16:39.908 067 15581.88 390.78 53075.65 88888.00 2019-03-08 12:16:40.408 067 15581.88 390.78 53075.64 88888.00 2019-03-08 12:16:40.908 067 15581.88 390.83 53075.65 88888.00 2019-03-08 12:16:41.408 067 15581.87 390.85 53075.59 88888.00 2019-03-08 12:16:41.908 067 15581.82 390.86 53075.55 88888.00 2019-03-08 12:16:42.408 067 15581.78 390.91 53075.64 88888.00 2019-03-08 12:16:42.908 067 15581.79 390.90 53075.64 88888.00 2019-03-08 12:16:43.408 067 15581.77 390.92 53075.63 88888.00 2019-03-08 12:16:43.908 067 15581.79 390.93 53075.63 88888.00 2019-03-08 12:16:44.408 067 15581.79 390.93 53075.68 88888.00 2019-03-08 12:16:44.908 067 15581.79 390.94 53075.71 88888.00 2019-03-08 12:16:45.408 067 15581.79 390.93 53075.72 88888.00 2019-03-08 12:16:45.908 067 15581.78 390.87 53075.67 88888.00 2019-03-08 12:16:46.408 067 15581.78 390.86 53075.69 88888.00 2019-03-08 12:16:46.908 067 15581.82 390.86 53075.63 88888.00 2019-03-08 12:16:47.408 067 15581.79 390.83 53075.65 88888.00 2019-03-08 12:16:47.908 067 15581.77 390.82 53075.64 88888.00 2019-03-08 12:16:48.408 067 15581.76 390.84 53075.74 88888.00 2019-03-08 12:16:48.908 067 15581.78 390.84 53075.77 88888.00 2019-03-08 12:16:49.408 067 15581.79 390.85 53075.72 88888.00 2019-03-08 12:16:49.908 067 15581.79 390.86 53075.67 88888.00 2019-03-08 12:16:50.408 067 15581.74 390.89 53075.71 88888.00 2019-03-08 12:16:50.908 067 15581.76 390.87 53075.75 88888.00 2019-03-08 12:16:51.408 067 15581.74 390.87 53075.73 88888.00 2019-03-08 12:16:51.908 067 15581.76 390.85 53075.73 88888.00 2019-03-08 12:16:52.408 067 15581.82 390.84 53075.72 88888.00 2019-03-08 12:16:52.908 067 15581.79 390.85 53075.71 88888.00 2019-03-08 12:16:53.408 067 15581.73 390.86 53075.63 88888.00 2019-03-08 12:16:53.908 067 15581.71 390.87 53075.62 88888.00 2019-03-08 12:16:54.408 067 15581.78 390.89 53075.64 88888.00 2019-03-08 12:16:54.908 067 15581.82 390.92 53075.70 88888.00 2019-03-08 12:16:55.408 067 15581.84 390.93 53075.68 88888.00 2019-03-08 12:16:55.908 067 15581.83 391.00 53075.69 88888.00 2019-03-08 12:16:56.908 067 15581.87 390.98 53075.69 88888.00 2019-03-08 12:16:57.408 067 15581.87 390.98 53075.69 88888.00 2019-03-08 12:16:57.908 067 15581.87 391.01 53075.68 88888.00 2019-03-08 12:16:58.408 067 15581.83 391.00 53075.64 88888.00 2019-03-08 12:16:58.908 067 15581.84 391.03 53075.68 88888.00 2019-03-08 12:16:59.408 067 15581.88 391.00 53075.61 88888.00 2019-03-08 12:16:59.908 067 15581.83 391.03 53075.56 88888.00 2019-03-08 12:17:00.408 067 15581.87 391.03 53075.56 88888.00 2019-03-08 12:17:00.908 067 15581.91 390.98 53075.55 88888.00 2019-03-08 12:17:01.408 067 15581.92 391.00 53075.53 88888.00 2019-03-08 12:17:01.908 067 15581.94 390.98 53075.50 88888.00 2019-03-08 12:17:02.408 067 15581.94 391.01 53075.55 88888.00 2019-03-08 12:17:02.908 067 15581.93 391.00 53075.53 88888.00 2019-03-08 12:17:03.408 067 15581.93 390.98 53075.54 88888.00 2019-03-08 12:17:03.908 067 15581.94 390.96 53075.55 88888.00 2019-03-08 12:17:04.408 067 15581.96 390.98 53075.58 88888.00 2019-03-08 12:17:04.908 067 15582.00 390.94 53075.55 88888.00 2019-03-08 12:17:05.408 067 15581.98 390.92 53075.56 88888.00 2019-03-08 12:17:05.908 067 15582.00 390.87 53075.60 88888.00 2019-03-08 12:17:06.908 067 15582.03 390.92 53075.64 88888.00 2019-03-08 12:17:07.408 067 15581.97 391.01 53075.57 88888.00 2019-03-08 12:17:07.908 067 15581.94 391.01 53075.49 88888.00 2019-03-08 12:17:08.408 067 15581.96 391.02 53075.48 88888.00 2019-03-08 12:17:08.908 067 15582.01 391.01 53075.53 88888.00 2019-03-08 12:17:09.408 067 15582.04 391.00 53075.56 88888.00 2019-03-08 12:17:09.908 067 15582.03 391.02 53075.58 88888.00 2019-03-08 12:17:10.408 067 15581.98 391.02 53075.57 88888.00 2019-03-08 12:17:10.908 067 15582.02 391.00 53075.57 88888.00 2019-03-08 12:17:11.408 067 15582.07 390.99 53075.57 88888.00 2019-03-08 12:17:11.908 067 15582.06 391.01 53075.60 88888.00 2019-03-08 12:17:12.408 067 15582.07 391.00 53075.58 88888.00 2019-03-08 12:17:12.908 067 15582.02 390.96 53075.57 88888.00 2019-03-08 12:17:13.408 067 15582.04 390.93 53075.49 88888.00 2019-03-08 12:17:13.908 067 15582.07 390.94 53075.48 88888.00 2019-03-08 12:17:14.408 067 15582.11 390.96 53075.52 88888.00 2019-03-08 12:17:14.908 067 15582.13 390.94 53075.56 88888.00 2019-03-08 12:17:15.408 067 15582.07 390.93 53075.55 88888.00 2019-03-08 12:17:15.908 067 15582.03 390.94 53075.53 88888.00 2019-03-08 12:17:16.408 067 15582.02 390.92 53075.51 88888.00 2019-03-08 12:17:16.908 067 15581.97 390.94 53075.51 88888.00 2019-03-08 12:17:17.408 067 15582.00 390.93 53075.53 88888.00 2019-03-08 12:17:17.908 067 15582.04 390.92 53075.53 88888.00 2019-03-08 12:17:18.408 067 15582.06 390.92 53075.45 88888.00 2019-03-08 12:17:18.908 067 15582.10 390.91 53075.45 88888.00 2019-03-08 12:17:19.408 067 15582.09 390.89 53075.51 88888.00 2019-03-08 12:17:19.908 067 15582.11 390.92 53075.54 88888.00 2019-03-08 12:17:20.408 067 15582.09 390.90 53075.57 88888.00 2019-03-08 12:17:20.908 067 15582.12 390.84 53075.51 88888.00 2019-03-08 12:17:21.408 067 15582.13 390.83 53075.48 88888.00 2019-03-08 12:17:21.908 067 15582.12 390.82 53075.48 88888.00 2019-03-08 12:17:22.408 067 15582.13 390.74 53075.52 88888.00 2019-03-08 12:17:22.908 067 15582.10 390.75 53075.54 88888.00 2019-03-08 12:17:23.408 067 15582.05 390.82 53075.53 88888.00 2019-03-08 12:17:23.908 067 15582.12 390.81 53075.51 88888.00 2019-03-08 12:17:24.908 067 15582.13 390.84 53075.49 88888.00 2019-03-08 12:17:25.408 067 15582.12 390.84 53075.49 88888.00 2019-03-08 12:17:25.908 067 15582.11 390.81 53075.48 88888.00 2019-03-08 12:17:26.408 067 15582.06 390.78 53075.55 88888.00 2019-03-08 12:17:26.908 067 15582.09 390.77 53075.58 88888.00 2019-03-08 12:17:27.408 067 15582.19 390.79 53075.57 88888.00 2019-03-08 12:17:27.908 067 15582.15 390.77 53075.58 88888.00 2019-03-08 12:17:28.408 067 15582.16 390.73 53075.53 88888.00 2019-03-08 12:17:28.908 067 15582.16 390.72 53075.54 88888.00 2019-03-08 12:17:29.408 067 15582.16 390.69 53075.55 88888.00 2019-03-08 12:17:29.908 067 15582.20 390.67 53075.58 88888.00 2019-03-08 12:17:30.408 067 15582.16 390.69 53075.61 88888.00 2019-03-08 12:17:30.908 067 15582.16 390.74 53075.64 88888.00 2019-03-08 12:17:31.408 067 15582.16 390.73 53075.60 88888.00 2019-03-08 12:17:31.908 067 15582.16 390.74 53075.58 88888.00 2019-03-08 12:17:32.408 067 15582.20 390.70 53075.59 88888.00 2019-03-08 12:17:32.908 067 15582.19 390.72 53075.60 88888.00 2019-03-08 12:17:33.408 067 15582.19 390.70 53075.62 88888.00 2019-03-08 12:17:33.908 067 15582.18 390.67 53075.62 88888.00 2019-03-08 12:17:34.408 067 15582.20 390.64 53075.65 88888.00 2019-03-08 12:17:34.908 067 15582.18 390.61 53075.64 88888.00 2019-03-08 12:17:35.408 067 15582.18 390.66 53075.57 88888.00 2019-03-08 12:17:35.908 067 15582.21 390.61 53075.56 88888.00 2019-03-08 12:17:36.408 067 15582.14 390.57 53075.57 88888.00 2019-03-08 12:17:36.908 067 15582.14 390.57 53075.57 88888.00 2019-03-08 12:17:37.408 067 15582.18 390.59 53075.58 88888.00 2019-03-08 12:17:38.408 067 15582.28 390.58 53075.61 88888.00 2019-03-08 12:17:38.908 067 15582.25 390.55 53075.63 88888.00 2019-03-08 12:17:39.408 067 15582.25 390.52 53075.60 88888.00 2019-03-08 12:17:39.908 067 15582.25 390.52 53075.55 88888.00 2019-03-08 12:17:40.408 067 15582.23 390.50 53075.57 88888.00 2019-03-08 12:17:40.908 067 15582.24 390.49 53075.59 88888.00 2019-03-08 12:17:41.408 067 15582.27 390.51 53075.61 88888.00 2019-03-08 12:17:41.908 067 15582.25 390.49 53075.62 88888.00 2019-03-08 12:17:42.408 067 15582.25 390.47 53075.64 88888.00 2019-03-08 12:17:42.908 067 15582.24 390.44 53075.61 88888.00 2019-03-08 12:17:43.408 067 15582.28 390.46 53075.59 88888.00 2019-03-08 12:17:43.908 067 15582.24 390.43 53075.61 88888.00 2019-03-08 12:17:44.408 067 15582.25 390.39 53075.64 88888.00 2019-03-08 12:17:44.908 067 15582.32 390.33 53075.63 88888.00 2019-03-08 12:17:45.408 067 15582.33 390.33 53075.64 88888.00 2019-03-08 12:17:45.908 067 15582.33 390.37 53075.62 88888.00 2019-03-08 12:17:46.408 067 15582.31 390.35 53075.55 88888.00 2019-03-08 12:17:46.908 067 15582.28 390.39 53075.58 88888.00 2019-03-08 12:17:47.408 067 15582.31 390.42 53075.59 88888.00 2019-03-08 12:17:48.408 067 15582.30 390.39 53075.62 88888.00 2019-03-08 12:17:48.908 067 15582.28 390.39 53075.63 88888.00 2019-03-08 12:17:49.408 067 15582.30 390.33 53075.65 88888.00 2019-03-08 12:17:49.908 067 15582.34 390.32 53075.68 88888.00 2019-03-08 12:17:50.408 067 15582.32 390.34 53075.63 88888.00 2019-03-08 12:17:50.908 067 15582.30 390.34 53075.64 88888.00 2019-03-08 12:17:51.408 067 15582.33 390.34 53075.67 88888.00 2019-03-08 12:17:51.908 067 15582.31 390.40 53075.61 88888.00 2019-03-08 12:17:52.408 067 15582.27 390.35 53075.61 88888.00 2019-03-08 12:17:52.908 067 15582.27 390.30 53075.60 88888.00 2019-03-08 12:17:53.408 067 15582.30 390.32 53075.64 88888.00 2019-03-08 12:17:53.908 067 15582.30 390.40 53075.67 88888.00 2019-03-08 12:17:54.408 067 15582.25 390.41 53075.68 88888.00 2019-03-08 12:17:54.908 067 15582.27 390.42 53075.68 88888.00 2019-03-08 12:17:55.408 067 15582.27 390.41 53075.63 88888.00 2019-03-08 12:17:55.908 067 15582.25 390.33 53075.57 88888.00 2019-03-08 12:17:56.408 067 15582.22 390.33 53075.61 88888.00 2019-03-08 12:17:56.908 067 15582.24 390.32 53075.56 88888.00 2019-03-08 12:17:57.408 067 15582.25 390.30 53075.59 88888.00 2019-03-08 12:17:57.908 067 15582.23 390.31 53075.62 88888.00 2019-03-08 12:17:58.408 067 15582.23 390.27 53075.68 88888.00 2019-03-08 12:17:58.908 067 15582.24 390.24 53075.71 88888.00 2019-03-08 12:17:59.408 067 15582.21 390.21 53075.69 88888.00 2019-03-08 12:17:59.908 067 15582.16 390.17 53075.61 88888.00 2019-03-08 12:18:00.408 067 15582.18 390.17 53075.55 88888.00 2019-03-08 12:18:00.908 067 15582.20 390.16 53075.60 88888.00 2019-03-08 12:18:01.408 067 15582.24 390.15 53075.63 88888.00 2019-03-08 12:18:01.908 067 15582.27 390.13 53075.64 88888.00 2019-03-08 12:18:02.408 067 15582.23 390.07 53075.65 88888.00 2019-03-08 12:18:02.908 067 15582.19 390.05 53075.68 88888.00 2019-03-08 12:18:03.408 067 15582.19 390.11 53075.67 88888.00 2019-03-08 12:18:03.908 067 15582.21 390.09 53075.65 88888.00 2019-03-08 12:18:04.408 067 15582.20 390.05 53075.67 88888.00 2019-03-08 12:18:04.908 067 15582.21 390.00 53075.68 88888.00 2019-03-08 12:18:05.408 067 15582.20 389.96 53075.68 88888.00 2019-03-08 12:18:05.908 067 15582.19 389.96 53075.71 88888.00 2019-03-08 12:18:06.408 067 15582.20 390.00 53075.68 88888.00 2019-03-08 12:18:06.908 067 15582.22 389.97 53075.70 88888.00 2019-03-08 12:18:07.408 067 15582.23 389.97 53075.73 88888.00 2019-03-08 12:18:07.908 067 15582.27 389.99 53075.77 88888.00 2019-03-08 12:18:08.408 067 15582.21 390.01 53075.77 88888.00 2019-03-08 12:18:08.908 067 15582.20 389.99 53075.78 88888.00 2019-03-08 12:18:09.408 067 15582.21 389.96 53075.78 88888.00 2019-03-08 12:18:09.908 067 15582.19 389.95 53075.74 88888.00 2019-03-08 12:18:10.408 067 15582.18 389.92 53075.71 88888.00 2019-03-08 12:18:10.908 067 15582.18 389.95 53075.71 88888.00 2019-03-08 12:18:11.408 067 15582.21 389.97 53075.73 88888.00 2019-03-08 12:18:11.908 067 15582.21 389.98 53075.75 88888.00 2019-03-08 12:18:12.408 067 15582.19 389.99 53075.74 88888.00 2019-03-08 12:18:12.908 067 15582.18 390.07 53075.72 88888.00 2019-03-08 12:18:13.408 067 15582.15 390.03 53075.71 88888.00 2019-03-08 12:18:13.908 067 15582.15 389.96 53075.76 88888.00 2019-03-08 12:18:14.408 067 15582.20 389.98 53075.83 88888.00 2019-03-08 12:18:14.908 067 15582.15 390.03 53075.84 88888.00 2019-03-08 12:18:15.408 067 15582.19 390.03 53075.81 88888.00 2019-03-08 12:18:15.908 067 15582.23 390.03 53075.90 88888.00 2019-03-08 12:18:16.408 067 15582.21 389.99 53075.92 88888.00 2019-03-08 12:18:16.908 067 15582.16 390.01 53075.90 88888.00 2019-03-08 12:18:17.408 067 15582.16 390.09 53075.90 88888.00 2019-03-08 12:18:17.908 067 15582.21 390.09 53075.90 88888.00 2019-03-08 12:18:18.408 067 15582.22 390.08 53075.94 88888.00 2019-03-08 12:18:18.908 067 15582.24 390.09 53075.99 88888.00 2019-03-08 12:18:19.408 067 15582.27 390.12 53075.99 88888.00 2019-03-08 12:18:19.908 067 15582.29 390.17 53076.00 88888.00 2019-03-08 12:18:20.408 067 15582.28 390.20 53076.01 88888.00 2019-03-08 12:18:20.908 067 15582.33 390.21 53075.99 88888.00 2019-03-08 12:18:21.408 067 15582.33 390.23 53075.99 88888.00 2019-03-08 12:18:21.908 067 15582.37 390.23 53076.01 88888.00 2019-03-08 12:18:22.408 067 15582.38 390.22 53075.99 88888.00 2019-03-08 12:18:22.908 067 15582.37 390.23 53076.02 88888.00 2019-03-08 12:18:23.408 067 15582.40 390.25 53076.08 88888.00 2019-03-08 12:18:23.908 067 15582.45 390.26 53076.08 88888.00 2019-03-08 12:18:24.408 067 15582.41 390.30 53076.14 88888.00 2019-03-08 12:18:24.908 067 15582.43 390.27 53076.17 88888.00 2019-03-08 12:18:25.408 067 15582.46 390.27 53076.18 88888.00 2019-03-08 12:18:25.908 067 15582.47 390.26 53076.18 88888.00 2019-03-08 12:18:26.408 067 15582.49 390.21 53076.17 88888.00 2019-03-08 12:18:26.908 067 15582.45 390.24 53076.14 88888.00 2019-03-08 12:18:27.408 067 15582.42 390.27 53076.13 88888.00 2019-03-08 12:18:27.908 067 15582.51 390.30 53076.16 88888.00 2019-03-08 12:18:28.408 067 15582.50 390.27 53076.20 88888.00 2019-03-08 12:18:28.908 067 15582.45 390.26 53076.22 88888.00 2019-03-08 12:18:29.908 067 15582.50 390.34 53076.23 88888.00 2019-03-08 12:18:30.408 067 15582.55 390.33 53076.22 88888.00 2019-03-08 12:18:30.908 067 15582.54 390.33 53076.24 88888.00 2019-03-08 12:18:31.408 067 15582.50 390.34 53076.26 88888.00 2019-03-08 12:18:31.908 067 15582.54 390.39 53076.31 88888.00 2019-03-08 12:18:32.408 067 15582.54 390.37 53076.32 88888.00 2019-03-08 12:18:32.908 067 15582.51 390.37 53076.32 88888.00 2019-03-08 12:18:33.408 067 15582.46 390.35 53076.29 88888.00 2019-03-08 12:18:33.908 067 15582.41 390.35 53076.28 88888.00 2019-03-08 12:18:34.408 067 15582.42 390.35 53076.29 88888.00 2019-03-08 12:18:34.908 067 15582.50 390.44 53076.25 88888.00 2019-03-08 12:18:35.408 067 15582.54 390.43 53076.24 88888.00 2019-03-08 12:18:35.908 067 15582.51 390.44 53076.26 88888.00 2019-03-08 12:18:36.408 067 15582.50 390.41 53076.36 88888.00 2019-03-08 12:18:36.908 067 15582.50 390.38 53076.33 88888.00 2019-03-08 12:18:37.408 067 15582.49 390.41 53076.32 88888.00 2019-03-08 12:18:37.908 067 15582.51 390.42 53076.34 88888.00 2019-03-08 12:18:38.408 067 15582.54 390.43 53076.32 88888.00 2019-03-08 12:18:38.908 067 15582.45 390.43 53076.24 88888.00 2019-03-08 12:18:39.408 067 15582.45 390.43 53076.24 88888.00 2019-03-08 12:18:39.908 067 15582.52 390.44 53076.34 88888.00 2019-03-08 12:18:40.408 067 15582.52 390.46 53076.34 88888.00 2019-03-08 12:18:40.908 067 15582.55 390.46 53076.36 88888.00 2019-03-08 12:18:41.408 067 15582.55 390.47 53076.41 88888.00 2019-03-08 12:18:41.908 067 15582.55 390.44 53076.36 88888.00 2019-03-08 12:18:42.408 067 15582.50 390.43 53076.38 88888.00 2019-03-08 12:18:42.908 067 15582.50 390.47 53076.38 88888.00 2019-03-08 12:18:43.408 067 15582.49 390.43 53076.35 88888.00 2019-03-08 12:18:43.908 067 15582.50 390.42 53076.38 88888.00 2019-03-08 12:18:44.408 067 15582.48 390.41 53076.36 88888.00 2019-03-08 12:18:44.909 067 15582.46 390.43 53076.35 88888.00 2019-03-08 12:18:45.409 067 15582.45 390.42 53076.33 88888.00 2019-03-08 12:18:45.909 067 15582.45 390.39 53076.35 88888.00 2019-03-08 12:18:46.409 067 15582.48 390.40 53076.38 88888.00 2019-03-08 12:18:46.909 067 15582.50 390.41 53076.43 88888.00 2019-03-08 12:18:47.409 067 15582.50 390.35 53076.43 88888.00 2019-03-08 12:18:47.909 067 15582.49 390.33 53076.40 88888.00 2019-03-08 12:18:48.409 067 15582.47 390.34 53076.40 88888.00 2019-03-08 12:18:48.909 067 15582.47 390.38 53076.46 88888.00 2019-03-08 12:18:49.409 067 15582.42 390.40 53076.45 88888.00 2019-03-08 12:18:49.909 067 15582.45 390.39 53076.51 88888.00 2019-03-08 12:18:50.409 067 15582.46 390.39 53076.50 88888.00 2019-03-08 12:18:50.909 067 15582.47 390.34 53076.51 88888.00 2019-03-08 12:18:51.409 067 15582.50 390.37 53076.52 88888.00 2019-03-08 12:18:51.909 067 15582.49 390.37 53076.50 88888.00 2019-03-08 12:18:52.409 067 15582.46 390.31 53076.49 88888.00 2019-03-08 12:18:52.909 067 15582.48 390.32 53076.51 88888.00 2019-03-08 12:18:53.409 067 15582.47 390.34 53076.52 88888.00 2019-03-08 12:18:53.909 067 15582.54 390.34 53076.42 88888.00 2019-03-08 12:18:54.409 067 15582.54 390.37 53076.39 88888.00 2019-03-08 12:18:54.909 067 15582.54 390.38 53076.39 88888.00 2019-03-08 12:18:55.409 067 15582.52 390.35 53076.42 88888.00 2019-03-08 12:18:55.909 067 15582.51 390.33 53076.49 88888.00 2019-03-08 12:18:56.409 067 15582.50 390.30 53076.45 88888.00 2019-03-08 12:18:56.909 067 15582.48 390.30 53076.37 88888.00 2019-03-08 12:18:57.409 067 15582.43 390.30 53076.34 88888.00 2019-03-08 12:18:57.909 067 15582.41 390.32 53076.32 88888.00 2019-03-08 12:18:58.409 067 15582.40 390.31 53076.39 88888.00 2019-03-08 12:18:58.909 067 15582.41 390.30 53076.43 88888.00 2019-03-08 12:18:59.409 067 15582.46 390.31 53076.42 88888.00 2019-03-08 12:18:59.909 067 15582.40 390.32 53076.45 88888.00 2019-03-08 12:19:00.409 067 15582.37 390.29 53076.50 88888.00 2019-03-08 12:19:01.409 067 15582.38 390.27 53076.45 88888.00 2019-03-08 12:19:01.909 067 15582.40 390.34 53076.41 88888.00 2019-03-08 12:19:02.409 067 15582.34 390.37 53076.39 88888.00 2019-03-08 12:19:02.909 067 15582.33 390.39 53076.39 88888.00 2019-03-08 12:19:03.409 067 15582.33 390.38 53076.38 88888.00 2019-03-08 12:19:03.909 067 15582.31 390.39 53076.39 88888.00 2019-03-08 12:19:04.409 067 15582.27 390.38 53076.40 88888.00 2019-03-08 12:19:04.909 067 15582.27 390.34 53076.40 88888.00 2019-03-08 12:19:05.409 067 15582.28 390.35 53076.34 88888.00 2019-03-08 12:19:05.909 067 15582.28 390.34 53076.35 88888.00 2019-03-08 12:19:06.409 067 15582.27 390.35 53076.41 88888.00 2019-03-08 12:19:06.909 067 15582.31 390.34 53076.49 88888.00 2019-03-08 12:19:07.409 067 15582.30 390.37 53076.51 88888.00 2019-03-08 12:19:07.909 067 15582.25 390.41 53076.50 88888.00 2019-03-08 12:19:08.409 067 15582.28 390.41 53076.51 88888.00 2019-03-08 12:19:08.909 067 15582.29 390.38 53076.49 88888.00 2019-03-08 12:19:09.409 067 15582.25 390.38 53076.40 88888.00 2019-03-08 12:19:09.909 067 15582.27 390.35 53076.38 88888.00 2019-03-08 12:19:10.409 067 15582.23 390.34 53076.42 88888.00 2019-03-08 12:19:11.409 067 15582.20 390.39 53076.44 88888.00 2019-03-08 12:19:11.909 067 15582.18 390.38 53076.43 88888.00 2019-03-08 12:19:12.409 067 15582.14 390.35 53076.40 88888.00 2019-03-08 12:19:12.909 067 15582.12 390.32 53076.43 88888.00 2019-03-08 12:19:13.409 067 15582.15 390.27 53076.40 88888.00 2019-03-08 12:19:13.909 067 15582.13 390.29 53076.34 88888.00 2019-03-08 12:19:14.409 067 15582.13 390.32 53076.32 88888.00 2019-03-08 12:19:14.909 067 15582.10 390.29 53076.33 88888.00 2019-03-08 12:19:15.409 067 15582.11 390.32 53076.32 88888.00 2019-03-08 12:19:15.909 067 15582.11 390.30 53076.34 88888.00 2019-03-08 12:19:16.409 067 15582.09 390.30 53076.35 88888.00 2019-03-08 12:19:16.909 067 15582.11 390.33 53076.33 88888.00 2019-03-08 12:19:17.409 067 15582.07 390.33 53076.34 88888.00 2019-03-08 12:19:17.909 067 15582.11 390.35 53076.37 88888.00 2019-03-08 12:19:18.409 067 15582.14 390.33 53076.38 88888.00 2019-03-08 12:19:18.909 067 15582.11 390.32 53076.41 88888.00 2019-03-08 12:19:19.409 067 15582.11 390.29 53076.42 88888.00 2019-03-08 12:19:19.909 067 15582.10 390.29 53076.41 88888.00 2019-03-08 12:19:20.409 067 15582.09 390.30 53076.38 88888.00 2019-03-08 12:19:20.909 067 15582.13 390.30 53076.36 88888.00 2019-03-08 12:19:21.409 067 15582.10 390.30 53076.38 88888.00 2019-03-08 12:19:21.909 067 15582.09 390.33 53076.34 88888.00 2019-03-08 12:19:22.409 067 15582.11 390.33 53076.33 88888.00 2019-03-08 12:19:22.909 067 15582.15 390.32 53076.33 88888.00 2019-03-08 12:19:23.409 067 15582.14 390.35 53076.33 88888.00 2019-03-08 12:19:23.909 067 15582.13 390.37 53076.35 88888.00 2019-03-08 12:19:24.409 067 15582.14 390.39 53076.35 88888.00 2019-03-08 12:19:24.909 067 15582.18 390.40 53076.32 88888.00 2019-03-08 12:19:25.409 067 15582.15 390.40 53076.31 88888.00 2019-03-08 12:19:25.909 067 15582.15 390.43 53076.28 88888.00 2019-03-08 12:19:26.409 067 15582.12 390.39 53076.24 88888.00 2019-03-08 12:19:26.909 067 15582.07 390.32 53076.21 88888.00 2019-03-08 12:19:27.409 067 15582.09 390.33 53076.19 88888.00 2019-03-08 12:19:27.909 067 15582.06 390.31 53076.24 88888.00 2019-03-08 12:19:28.409 067 15582.15 390.33 53076.31 88888.00 2019-03-08 12:19:28.909 067 15582.13 390.34 53076.32 88888.00 2019-03-08 12:19:29.409 067 15582.12 390.37 53076.32 88888.00 2019-03-08 12:19:29.909 067 15582.15 390.42 53076.34 88888.00 2019-03-08 12:19:30.409 067 15582.18 390.43 53076.37 88888.00 2019-03-08 12:19:30.909 067 15582.18 390.47 53076.36 88888.00 2019-03-08 12:19:31.409 067 15582.19 390.44 53076.39 88888.00 2019-03-08 12:19:31.909 067 15582.20 390.42 53076.36 88888.00 2019-03-08 12:19:32.409 067 15582.20 390.40 53076.33 88888.00 2019-03-08 12:19:32.909 067 15582.22 390.41 53076.32 88888.00 2019-03-08 12:19:33.409 067 15582.16 390.40 53076.32 88888.00 2019-03-08 12:19:33.909 067 15582.16 390.42 53076.28 88888.00 2019-03-08 12:19:34.409 067 15582.20 390.43 53076.21 88888.00 2019-03-08 12:19:34.909 067 15582.20 390.43 53076.20 88888.00 2019-03-08 12:19:35.409 067 15582.21 390.43 53076.25 88888.00 2019-03-08 12:19:35.909 067 15582.28 390.39 53076.28 88888.00 2019-03-08 12:19:36.409 067 15582.24 390.33 53076.30 88888.00 2019-03-08 12:19:36.909 067 15582.23 390.34 53076.29 88888.00 2019-03-08 12:19:37.409 067 15582.23 390.34 53076.28 88888.00 2019-03-08 12:19:37.909 067 15582.25 390.34 53076.29 88888.00 2019-03-08 12:19:38.409 067 15582.28 390.38 53076.25 88888.00 2019-03-08 12:19:38.909 067 15582.28 390.46 53076.28 88888.00 2019-03-08 12:19:39.409 067 15582.31 390.48 53076.30 88888.00 2019-03-08 12:19:39.909 067 15582.29 390.47 53076.29 88888.00 2019-03-08 12:19:40.409 067 15582.25 390.49 53076.24 88888.00 2019-03-08 12:19:40.909 067 15582.24 390.46 53076.25 88888.00 2019-03-08 12:19:41.409 067 15582.24 390.46 53076.26 88888.00 2019-03-08 12:19:41.909 067 15582.29 390.46 53076.31 88888.00 2019-03-08 12:19:42.909 067 15582.36 390.41 53076.23 88888.00 2019-03-08 12:19:43.409 067 15582.38 390.38 53076.23 88888.00 2019-03-08 12:19:43.909 067 15582.38 390.40 53076.29 88888.00 2019-03-08 12:19:44.409 067 15582.42 390.40 53076.31 88888.00 2019-03-08 12:19:44.909 067 15582.42 390.41 53076.23 88888.00 2019-03-08 12:19:45.409 067 15582.41 390.49 53076.16 88888.00 2019-03-08 12:19:45.909 067 15582.40 390.53 53076.17 88888.00 2019-03-08 12:19:46.409 067 15582.39 390.48 53076.17 88888.00 2019-03-08 12:19:46.909 067 15582.39 390.50 53076.19 88888.00 2019-03-08 12:19:47.409 067 15582.43 390.56 53076.21 88888.00 2019-03-08 12:19:47.909 067 15582.46 390.56 53076.19 88888.00 2019-03-08 12:19:48.409 067 15582.43 390.51 53076.21 88888.00 2019-03-08 12:19:48.909 067 15582.47 390.47 53076.16 88888.00 2019-03-08 12:19:49.409 067 15582.48 390.49 53076.14 88888.00 2019-03-08 12:19:49.909 067 15582.49 390.48 53076.14 88888.00 2019-03-08 12:19:50.409 067 15582.55 390.49 53076.11 88888.00 2019-03-08 12:19:50.909 067 15582.54 390.49 53076.10 88888.00 2019-03-08 12:19:51.409 067 15582.52 390.49 53076.06 88888.00 2019-03-08 12:19:51.909 067 15582.51 390.49 53076.08 88888.00 2019-03-08 12:19:52.409 067 15582.51 390.47 53076.10 88888.00 2019-03-08 12:19:52.909 067 15582.51 390.47 53076.10 88888.00 2019-03-08 12:19:53.409 067 15582.51 390.49 53076.09 88888.00 2019-03-08 12:19:53.909 067 15582.55 390.49 53076.02 88888.00 2019-03-08 12:19:54.409 067 15582.56 390.48 53075.98 88888.00 2019-03-08 12:19:54.909 067 15582.57 390.47 53076.02 88888.00 2019-03-08 12:19:55.409 067 15582.55 390.47 53076.08 88888.00 2019-03-08 12:19:55.909 067 15582.55 390.48 53076.09 88888.00 2019-03-08 12:19:56.409 067 15582.54 390.49 53076.04 88888.00 2019-03-08 12:19:56.909 067 15582.57 390.44 53076.00 88888.00 2019-03-08 12:19:57.409 067 15582.56 390.41 53076.01 88888.00 2019-03-08 12:19:57.909 067 15582.56 390.40 53075.95 88888.00 2019-03-08 12:19:58.409 067 15582.56 390.41 53075.93 88888.00 2019-03-08 12:19:58.909 067 15582.57 390.42 53075.98 88888.00 2019-03-08 12:19:59.409 067 15582.55 390.41 53075.92 88888.00 2019-03-08 12:19:59.909 067 15582.49 390.42 53075.88 88888.00 2019-03-08 12:20:00.909 067 15582.52 390.42 53075.91 88888.00 2019-03-08 12:20:01.409 067 15582.51 390.42 53075.90 88888.00 2019-03-08 12:20:01.909 067 15582.51 390.43 53075.87 88888.00 2019-03-08 12:20:02.409 067 15582.48 390.43 53075.88 88888.00 2019-03-08 12:20:02.909 067 15582.49 390.43 53075.88 88888.00 2019-03-08 12:20:03.409 067 15582.54 390.41 53075.87 88888.00 2019-03-08 12:20:03.909 067 15582.57 390.39 53075.83 88888.00 2019-03-08 12:20:04.409 067 15582.57 390.38 53075.90 88888.00 2019-03-08 12:20:04.909 067 15582.52 390.34 53075.90 88888.00 2019-03-08 12:20:05.409 067 15582.50 390.37 53075.92 88888.00 2019-03-08 12:20:05.909 067 15582.47 390.42 53075.94 88888.00 2019-03-08 12:20:06.409 067 15582.43 390.43 53075.92 88888.00 2019-03-08 12:20:06.909 067 15582.46 390.42 53075.91 88888.00 2019-03-08 12:20:07.409 067 15582.48 390.40 53075.90 88888.00 2019-03-08 12:20:07.909 067 15582.45 390.42 53075.85 88888.00 2019-03-08 12:20:08.409 067 15582.45 390.41 53075.85 88888.00 2019-03-08 12:20:08.909 067 15582.46 390.35 53075.89 88888.00 2019-03-08 12:20:09.409 067 15582.48 390.39 53075.88 88888.00 2019-03-08 12:20:09.909 067 15582.49 390.37 53075.87 88888.00 2019-03-08 12:20:10.909 067 15582.40 390.37 53075.85 88888.00 2019-03-08 12:20:11.409 067 15582.41 390.33 53075.89 88888.00 2019-03-08 12:20:11.909 067 15582.40 390.31 53075.85 88888.00 2019-03-08 12:20:12.409 067 15582.39 390.33 53075.85 88888.00 2019-03-08 12:20:12.909 067 15582.40 390.33 53075.85 88888.00 2019-03-08 12:20:13.409 067 15582.40 390.34 53075.85 88888.00 2019-03-08 12:20:13.909 067 15582.39 390.39 53075.82 88888.00 2019-03-08 12:20:14.409 067 15582.39 390.39 53075.85 88888.00 2019-03-08 12:20:14.909 067 15582.37 390.34 53075.87 88888.00 2019-03-08 12:20:15.409 067 15582.34 390.32 53075.87 88888.00 2019-03-08 12:20:15.909 067 15582.33 390.30 53075.87 88888.00 2019-03-08 12:20:16.409 067 15582.33 390.30 53075.83 88888.00 2019-03-08 12:20:16.909 067 15582.32 390.27 53075.79 88888.00 2019-03-08 12:20:17.409 067 15582.34 390.27 53075.84 88888.00 2019-03-08 12:20:17.909 067 15582.33 390.32 53075.85 88888.00 2019-03-08 12:20:18.409 067 15582.33 390.31 53075.85 88888.00 2019-03-08 12:20:18.909 067 15582.33 390.29 53075.84 88888.00 2019-03-08 12:20:19.409 067 15582.32 390.29 53075.83 88888.00 2019-03-08 12:20:19.909 067 15582.36 390.26 53075.82 88888.00 2019-03-08 12:20:20.409 067 15582.30 390.27 53075.79 88888.00 2019-03-08 12:20:20.909 067 15582.23 390.25 53075.74 88888.00 2019-03-08 12:20:21.409 067 15582.30 390.22 53075.73 88888.00 2019-03-08 12:20:21.909 067 15582.30 390.22 53075.77 88888.00 2019-03-08 12:20:22.409 067 15582.28 390.26 53075.77 88888.00 2019-03-08 12:20:22.909 067 15582.25 390.29 53075.75 88888.00 2019-03-08 12:20:23.409 067 15582.27 390.25 53075.76 88888.00 2019-03-08 12:20:24.409 067 15582.25 390.22 53075.80 88888.00 2019-03-08 12:20:24.909 067 15582.20 390.20 53075.81 88888.00 2019-03-08 12:20:25.409 067 15582.21 390.20 53075.82 88888.00 2019-03-08 12:20:25.909 067 15582.24 390.21 53075.83 88888.00 2019-03-08 12:20:26.409 067 15582.27 390.18 53075.82 88888.00 2019-03-08 12:20:26.909 067 15582.25 390.18 53075.81 88888.00 2019-03-08 12:20:27.409 067 15582.21 390.17 53075.82 88888.00 2019-03-08 12:20:27.909 067 15582.19 390.17 53075.80 88888.00 2019-03-08 12:20:28.409 067 15582.21 390.18 53075.82 88888.00 2019-03-08 12:20:28.909 067 15582.16 390.15 53075.81 88888.00 2019-03-08 12:20:29.409 067 15582.16 390.12 53075.85 88888.00 2019-03-08 12:20:29.909 067 15582.20 390.07 53075.85 88888.00 2019-03-08 12:20:30.409 067 15582.13 390.07 53075.91 88888.00 2019-03-08 12:20:30.909 067 15582.12 390.11 53075.89 88888.00 2019-03-08 12:20:31.409 067 15582.15 390.11 53075.90 88888.00 2019-03-08 12:20:31.909 067 15582.14 390.07 53075.82 88888.00 2019-03-08 12:20:32.409 067 15582.14 390.04 53075.81 88888.00 2019-03-08 12:20:32.909 067 15582.15 390.05 53075.80 88888.00 2019-03-08 12:20:33.409 067 15582.13 390.05 53075.74 88888.00 2019-03-08 12:20:33.909 067 15582.10 390.04 53075.75 88888.00 2019-03-08 12:20:34.409 067 15582.05 390.03 53075.76 88888.00 2019-03-08 12:20:34.909 067 15582.06 390.03 53075.78 88888.00 2019-03-08 12:20:35.409 067 15582.05 390.05 53075.78 88888.00 2019-03-08 12:20:35.909 067 15582.04 390.05 53075.81 88888.00 2019-03-08 12:20:36.409 067 15582.03 390.03 53075.81 88888.00 2019-03-08 12:20:36.909 067 15582.06 390.05 53075.82 88888.00 2019-03-08 12:20:37.409 067 15582.01 390.00 53075.82 88888.00 2019-03-08 12:20:37.909 067 15582.00 390.00 53075.85 88888.00 2019-03-08 12:20:38.409 067 15582.01 390.03 53075.85 88888.00 2019-03-08 12:20:38.909 067 15582.02 390.01 53075.83 88888.00 2019-03-08 12:20:39.409 067 15582.01 390.01 53075.82 88888.00 2019-03-08 12:20:39.909 067 15582.00 390.00 53075.80 88888.00 2019-03-08 12:20:40.409 067 15581.98 389.96 53075.78 88888.00 2019-03-08 12:20:40.909 067 15581.98 389.96 53075.75 88888.00 2019-03-08 12:20:41.409 067 15582.03 389.95 53075.73 88888.00 2019-03-08 12:20:41.909 067 15582.01 389.97 53075.75 88888.00 2019-03-08 12:20:42.409 067 15581.98 389.97 53075.79 88888.00 2019-03-08 12:20:42.909 067 15582.00 389.95 53075.79 88888.00 2019-03-08 12:20:43.409 067 15581.97 389.91 53075.79 88888.00 2019-03-08 12:20:43.909 067 15581.95 389.88 53075.73 88888.00 2019-03-08 12:20:44.409 067 15581.95 389.89 53075.70 88888.00 2019-03-08 12:20:44.909 067 15581.92 389.92 53075.71 88888.00 2019-03-08 12:20:45.409 067 15581.93 389.88 53075.73 88888.00 2019-03-08 12:20:45.909 067 15581.93 389.90 53075.73 88888.00 2019-03-08 12:20:46.409 067 15581.94 389.92 53075.71 88888.00 2019-03-08 12:20:46.909 067 15581.97 389.91 53075.76 88888.00 2019-03-08 12:20:47.409 067 15581.91 389.92 53075.76 88888.00 2019-03-08 12:20:47.909 067 15581.86 389.94 53075.79 88888.00 2019-03-08 12:20:48.409 067 15581.88 389.92 53075.77 88888.00 2019-03-08 12:20:48.909 067 15581.85 389.91 53075.75 88888.00 2019-03-08 12:20:49.409 067 15581.83 389.87 53075.71 88888.00 2019-03-08 12:20:49.909 067 15581.83 389.83 53075.72 88888.00 2019-03-08 12:20:50.409 067 15581.80 389.82 53075.74 88888.00 2019-03-08 12:20:50.909 067 15581.79 389.81 53075.74 88888.00 2019-03-08 12:20:51.409 067 15581.79 389.81 53075.79 88888.00 2019-03-08 12:20:51.909 067 15581.82 389.82 53075.78 88888.00 2019-03-08 12:20:52.409 067 15581.84 389.82 53075.76 88888.00 2019-03-08 12:20:52.909 067 15581.84 389.83 53075.72 88888.00 2019-03-08 12:20:53.409 067 15581.85 389.86 53075.68 88888.00 2019-03-08 12:20:53.909 067 15581.85 389.87 53075.73 88888.00 2019-03-08 12:20:54.409 067 15581.88 389.83 53075.74 88888.00 2019-03-08 12:20:54.909 067 15581.82 389.77 53075.73 88888.00 2019-03-08 12:20:55.409 067 15581.79 389.78 53075.70 88888.00 2019-03-08 12:20:55.909 067 15581.77 389.80 53075.71 88888.00 2019-03-08 12:20:56.409 067 15581.79 389.87 53075.77 88888.00 2019-03-08 12:20:56.909 067 15581.84 389.90 53075.80 88888.00 2019-03-08 12:20:57.409 067 15581.86 389.87 53075.78 88888.00 2019-03-08 12:20:57.909 067 15581.91 389.85 53075.74 88888.00 2019-03-08 12:20:58.409 067 15581.82 389.86 53075.74 88888.00 2019-03-08 12:20:58.909 067 15581.78 389.83 53075.78 88888.00 2019-03-08 12:20:59.409 067 15581.79 389.82 53075.80 88888.00 2019-03-08 12:20:59.909 067 15581.78 389.78 53075.79 88888.00 2019-03-08 12:21:00.409 067 15581.77 389.80 53075.78 88888.00 2019-03-08 12:21:00.909 067 15581.76 389.82 53075.77 88888.00 2019-03-08 12:21:01.409 067 15581.77 389.82 53075.81 88888.00 2019-03-08 12:21:01.909 067 15581.77 389.86 53075.85 88888.00 2019-03-08 12:21:02.409 067 15581.73 389.82 53075.82 88888.00 2019-03-08 12:21:02.909 067 15581.75 389.81 53075.79 88888.00 2019-03-08 12:21:03.409 067 15581.78 389.85 53075.82 88888.00 2019-03-08 12:21:03.909 067 15581.78 389.85 53075.83 88888.00 2019-03-08 12:21:04.409 067 15581.79 389.78 53075.79 88888.00 2019-03-08 12:21:04.909 067 15581.79 389.79 53075.77 88888.00 2019-03-08 12:21:05.409 067 15581.76 389.83 53075.75 88888.00 2019-03-08 12:21:05.909 067 15581.74 389.79 53075.76 88888.00 2019-03-08 12:21:06.409 067 15581.70 389.77 53075.79 88888.00 2019-03-08 12:21:06.909 067 15581.73 389.80 53075.79 88888.00 2019-03-08 12:21:07.409 067 15581.75 389.83 53075.77 88888.00 2019-03-08 12:21:07.909 067 15581.74 389.83 53075.76 88888.00 2019-03-08 12:21:08.409 067 15581.74 389.81 53075.78 88888.00 2019-03-08 12:21:08.909 067 15581.71 389.80 53075.77 88888.00 2019-03-08 12:21:09.409 067 15581.70 389.80 53075.76 88888.00 2019-03-08 12:21:09.909 067 15581.64 389.77 53075.74 88888.00 2019-03-08 12:21:10.409 067 15581.65 389.79 53075.72 88888.00 2019-03-08 12:21:10.909 067 15581.67 389.78 53075.75 88888.00 2019-03-08 12:21:11.409 067 15581.70 389.80 53075.76 88888.00 2019-03-08 12:21:11.909 067 15581.68 389.79 53075.78 88888.00 2019-03-08 12:21:12.409 067 15581.64 389.82 53075.77 88888.00 2019-03-08 12:21:12.909 067 15581.58 389.83 53075.69 88888.00 2019-03-08 12:21:13.409 067 15581.56 389.83 53075.67 88888.00 2019-03-08 12:21:13.909 067 15581.56 389.87 53075.73 88888.00 2019-03-08 12:21:14.409 067 15581.56 389.83 53075.75 88888.00 2019-03-08 12:21:14.909 067 15581.52 389.83 53075.73 88888.00 2019-03-08 12:21:15.409 067 15581.56 389.85 53075.71 88888.00 2019-03-08 12:21:15.909 067 15581.58 389.88 53075.75 88888.00 2019-03-08 12:21:16.409 067 15581.60 389.88 53075.74 88888.00 2019-03-08 12:21:16.909 067 15581.58 389.85 53075.75 88888.00 2019-03-08 12:21:17.409 067 15581.58 389.82 53075.76 88888.00 2019-03-08 12:21:17.909 067 15581.58 389.80 53075.77 88888.00 2019-03-08 12:21:18.409 067 15581.56 389.78 53075.75 88888.00 2019-03-08 12:21:18.909 067 15581.49 389.80 53075.73 88888.00 2019-03-08 12:21:19.409 067 15581.46 389.79 53075.67 88888.00 2019-03-08 12:21:19.909 067 15581.42 389.80 53075.71 88888.00 2019-03-08 12:21:20.409 067 15581.44 389.79 53075.76 88888.00 2019-03-08 12:21:20.909 067 15581.44 389.78 53075.74 88888.00 2019-03-08 12:21:21.409 067 15581.48 389.80 53075.75 88888.00 2019-03-08 12:21:21.909 067 15581.52 389.83 53075.78 88888.00 2019-03-08 12:21:22.409 067 15581.49 389.85 53075.79 88888.00 2019-03-08 12:21:22.909 067 15581.43 389.87 53075.79 88888.00 2019-03-08 12:21:23.409 067 15581.44 389.88 53075.73 88888.00 2019-03-08 12:21:23.909 067 15581.46 389.83 53075.70 88888.00 2019-03-08 12:21:24.409 067 15581.47 389.85 53075.73 88888.00 2019-03-08 12:21:24.909 067 15581.47 389.85 53075.72 88888.00 2019-03-08 12:21:25.409 067 15581.44 389.83 53075.65 88888.00 2019-03-08 12:21:25.909 067 15581.44 389.83 53075.68 88888.00 2019-03-08 12:21:26.409 067 15581.49 389.85 53075.69 88888.00 2019-03-08 12:21:26.909 067 15581.47 389.86 53075.73 88888.00 2019-03-08 12:21:27.409 067 15581.48 389.86 53075.75 88888.00 2019-03-08 12:21:27.909 067 15581.48 389.87 53075.71 88888.00 2019-03-08 12:21:28.409 067 15581.40 389.87 53075.70 88888.00 2019-03-08 12:21:28.909 067 15581.40 389.85 53075.74 88888.00 2019-03-08 12:21:29.409 067 15581.40 389.85 53075.74 88888.00 2019-03-08 12:21:29.909 067 15581.42 389.85 53075.77 88888.00 2019-03-08 12:21:30.409 067 15581.42 389.90 53075.80 88888.00 2019-03-08 12:21:30.909 067 15581.43 389.90 53075.73 88888.00 2019-03-08 12:21:31.409 067 15581.42 389.83 53075.69 88888.00 2019-03-08 12:21:31.909 067 15581.41 389.82 53075.70 88888.00 2019-03-08 12:21:32.409 067 15581.42 389.89 53075.70 88888.00 2019-03-08 12:21:32.909 067 15581.40 389.94 53075.71 88888.00 2019-03-08 12:21:33.409 067 15581.40 389.96 53075.69 88888.00 2019-03-08 12:21:33.909 067 15581.40 389.92 53075.69 88888.00 2019-03-08 12:21:34.409 067 15581.35 389.87 53075.65 88888.00 2019-03-08 12:21:34.909 067 15581.40 389.89 53075.71 88888.00 2019-03-08 12:21:35.409 067 15581.43 389.90 53075.78 88888.00 2019-03-08 12:21:35.909 067 15581.43 389.88 53075.77 88888.00 2019-03-08 12:21:36.409 067 15581.43 389.90 53075.78 88888.00 2019-03-08 12:21:36.909 067 15581.44 389.92 53075.73 88888.00 2019-03-08 12:21:37.409 067 15581.40 389.92 53075.74 88888.00 2019-03-08 12:21:37.909 067 15581.39 389.90 53075.73 88888.00 2019-03-08 12:21:38.409 067 15581.34 389.95 53075.73 88888.00 2019-03-08 12:21:38.909 067 15581.37 389.96 53075.70 88888.00 2019-03-08 12:21:39.409 067 15581.43 389.95 53075.74 88888.00 2019-03-08 12:21:39.909 067 15581.42 389.96 53075.72 88888.00 2019-03-08 12:21:40.409 067 15581.38 389.97 53075.70 88888.00 2019-03-08 12:21:40.909 067 15581.35 389.96 53075.71 88888.00 2019-03-08 12:21:41.409 067 15581.33 389.96 53075.73 88888.00 2019-03-08 12:21:41.909 067 15581.30 389.97 53075.75 88888.00 2019-03-08 12:21:42.409 067 15581.29 389.99 53075.76 88888.00 2019-03-08 12:21:42.909 067 15581.28 389.99 53075.76 88888.00 2019-03-08 12:21:43.409 067 15581.30 390.03 53075.74 88888.00 2019-03-08 12:21:43.909 067 15581.32 390.03 53075.79 88888.00 2019-03-08 12:21:44.409 067 15581.30 390.03 53075.82 88888.00 2019-03-08 12:21:44.909 067 15581.31 389.99 53075.82 88888.00 2019-03-08 12:21:45.409 067 15581.32 390.00 53075.80 88888.00 2019-03-08 12:21:45.909 067 15581.32 389.99 53075.76 88888.00 2019-03-08 12:21:46.409 067 15581.29 389.98 53075.74 88888.00 2019-03-08 12:21:46.909 067 15581.28 389.94 53075.77 88888.00 2019-03-08 12:21:47.409 067 15581.29 389.95 53075.81 88888.00 2019-03-08 12:21:47.909 067 15581.25 389.97 53075.81 88888.00 2019-03-08 12:21:48.409 067 15581.30 390.01 53075.79 88888.00 2019-03-08 12:21:48.909 067 15581.29 390.05 53075.76 88888.00 2019-03-08 12:21:49.409 067 15581.28 390.01 53075.76 88888.00 2019-03-08 12:21:49.909 067 15581.30 390.04 53075.73 88888.00 2019-03-08 12:21:50.409 067 15581.24 390.06 53075.78 88888.00 2019-03-08 12:21:50.909 067 15581.26 390.01 53075.80 88888.00 2019-03-08 12:21:51.409 067 15581.30 389.98 53075.87 88888.00 2019-03-08 12:21:51.909 067 15581.26 390.00 53075.81 88888.00 2019-03-08 12:21:52.409 067 15581.25 390.01 53075.81 88888.00 2019-03-08 12:21:52.909 067 15581.25 390.05 53075.83 88888.00 2019-03-08 12:21:53.409 067 15581.25 390.00 53075.81 88888.00 2019-03-08 12:21:53.909 067 15581.17 389.91 53075.78 88888.00 2019-03-08 12:21:54.409 067 15581.17 389.91 53075.83 88888.00 2019-03-08 12:21:54.909 067 15581.17 389.91 53075.81 88888.00 2019-03-08 12:21:55.409 067 15581.23 389.96 53075.77 88888.00 2019-03-08 12:21:55.909 067 15581.25 389.98 53075.76 88888.00 2019-03-08 12:21:56.409 067 15581.23 389.94 53075.78 88888.00 2019-03-08 12:21:56.909 067 15581.21 389.94 53075.73 88888.00 2019-03-08 12:21:57.409 067 15581.20 389.97 53075.73 88888.00 2019-03-08 12:21:57.909 067 15581.19 389.96 53075.75 88888.00 2019-03-08 12:21:58.409 067 15581.17 389.92 53075.72 88888.00 2019-03-08 12:21:58.909 067 15581.17 389.90 53075.68 88888.00 2019-03-08 12:21:59.409 067 15581.20 389.94 53075.74 88888.00 2019-03-08 12:21:59.909 067 15581.15 389.95 53075.79 88888.00 2019-03-08 12:22:00.409 067 15581.15 389.89 53075.77 88888.00 2019-03-08 12:22:00.909 067 15581.20 389.88 53075.75 88888.00 2019-03-08 12:22:01.409 067 15581.23 389.92 53075.74 88888.00 2019-03-08 12:22:01.909 067 15581.20 389.89 53075.72 88888.00 2019-03-08 12:22:02.409 067 15581.17 389.88 53075.73 88888.00 2019-03-08 12:22:02.909 067 15581.17 389.90 53075.77 88888.00 2019-03-08 12:22:03.409 067 15581.20 389.87 53075.73 88888.00 2019-03-08 12:22:03.909 067 15581.14 389.90 53075.73 88888.00 2019-03-08 12:22:04.409 067 15581.15 389.88 53075.77 88888.00 2019-03-08 12:22:04.909 067 15581.16 389.87 53075.76 88888.00 2019-03-08 12:22:05.409 067 15581.16 389.83 53075.77 88888.00 2019-03-08 12:22:05.909 067 15581.15 389.83 53075.76 88888.00 2019-03-08 12:22:06.409 067 15581.14 389.87 53075.70 88888.00 2019-03-08 12:22:06.909 067 15581.11 389.87 53075.68 88888.00 2019-03-08 12:22:07.409 067 15581.14 389.82 53075.69 88888.00 2019-03-08 12:22:07.909 067 15581.12 389.75 53075.72 88888.00 2019-03-08 12:22:08.409 067 15581.07 389.74 53075.73 88888.00 2019-03-08 12:22:08.909 067 15581.07 389.78 53075.75 88888.00 2019-03-08 12:22:09.409 067 15581.08 389.79 53075.73 88888.00 2019-03-08 12:22:09.909 067 15581.14 389.79 53075.71 88888.00 2019-03-08 12:22:10.409 067 15581.12 389.80 53075.68 88888.00 2019-03-08 12:22:10.909 067 15581.07 389.88 53075.70 88888.00 2019-03-08 12:22:11.409 067 15581.12 389.87 53075.71 88888.00 2019-03-08 12:22:11.909 067 15581.11 389.83 53075.68 88888.00 2019-03-08 12:22:12.409 067 15581.10 389.83 53075.63 88888.00 2019-03-08 12:22:12.909 067 15581.07 389.79 53075.64 88888.00 2019-03-08 12:22:13.409 067 15581.08 389.78 53075.61 88888.00 2019-03-08 12:22:13.909 067 15581.10 389.78 53075.63 88888.00 2019-03-08 12:22:14.409 067 15581.06 389.73 53075.65 88888.00 2019-03-08 12:22:14.909 067 15581.06 389.73 53075.60 88888.00 2019-03-08 12:22:15.409 067 15581.07 389.75 53075.56 88888.00 2019-03-08 12:22:15.909 067 15581.07 389.72 53075.56 88888.00 2019-03-08 12:22:16.409 067 15581.05 389.69 53075.57 88888.00 2019-03-08 12:22:16.909 067 15581.03 389.72 53075.60 88888.00 2019-03-08 12:22:17.409 067 15581.01 389.77 53075.60 88888.00 2019-03-08 12:22:17.909 067 15581.03 389.77 53075.55 88888.00 2019-03-08 12:22:18.909 067 15580.98 389.78 53075.50 88888.00 2019-03-08 12:22:19.409 067 15580.95 389.82 53075.52 88888.00 2019-03-08 12:22:19.909 067 15580.95 389.80 53075.56 88888.00 2019-03-08 12:22:20.409 067 15581.01 389.78 53075.56 88888.00 2019-03-08 12:22:20.909 067 15580.98 389.77 53075.56 88888.00 2019-03-08 12:22:21.409 067 15581.01 389.72 53075.55 88888.00 2019-03-08 12:22:21.909 067 15580.99 389.65 53075.51 88888.00 2019-03-08 12:22:22.409 067 15580.98 389.61 53075.54 88888.00 2019-03-08 12:22:22.909 067 15580.98 389.63 53075.53 88888.00 2019-03-08 12:22:23.409 067 15580.97 389.62 53075.54 88888.00 2019-03-08 12:22:23.909 067 15580.97 389.61 53075.55 88888.00 2019-03-08 12:22:24.409 067 15580.99 389.64 53075.57 88888.00 2019-03-08 12:22:24.909 067 15580.97 389.68 53075.59 88888.00 2019-03-08 12:22:25.409 067 15580.96 389.69 53075.58 88888.00 2019-03-08 12:22:25.909 067 15580.98 389.65 53075.57 88888.00 2019-03-08 12:22:26.909 067 15580.96 389.58 53075.53 88888.00 2019-03-08 12:22:27.409 067 15580.98 389.62 53075.56 88888.00 2019-03-08 12:22:27.909 067 15580.94 389.69 53075.55 88888.00 2019-03-08 12:22:28.409 067 15580.93 389.64 53075.58 88888.00 2019-03-08 12:22:28.909 067 15580.94 389.65 53075.58 88888.00 2019-03-08 12:22:29.409 067 15580.86 389.66 53075.56 88888.00 2019-03-08 12:22:29.909 067 15580.87 389.73 53075.55 88888.00 2019-03-08 12:22:30.409 067 15580.85 389.73 53075.51 88888.00 2019-03-08 12:22:30.909 067 15580.86 389.66 53075.56 88888.00 2019-03-08 12:22:31.409 067 15580.89 389.65 53075.53 88888.00 2019-03-08 12:22:31.909 067 15580.84 389.69 53075.58 88888.00 2019-03-08 12:22:32.409 067 15580.86 389.70 53075.56 88888.00 2019-03-08 12:22:32.909 067 15580.89 389.69 53075.52 88888.00 2019-03-08 12:22:33.409 067 15580.89 389.73 53075.52 88888.00 2019-03-08 12:22:33.909 067 15580.89 389.79 53075.56 88888.00 2019-03-08 12:22:34.409 067 15580.92 389.81 53075.61 88888.00 2019-03-08 12:22:34.909 067 15580.87 389.79 53075.57 88888.00 2019-03-08 12:22:35.409 067 15580.87 389.81 53075.61 88888.00 2019-03-08 12:22:35.909 067 15580.88 389.85 53075.64 88888.00 2019-03-08 12:22:36.409 067 15580.90 389.85 53075.60 88888.00 2019-03-08 12:22:36.909 067 15580.90 389.81 53075.53 88888.00 2019-03-08 12:22:37.409 067 15580.90 389.78 53075.53 88888.00 2019-03-08 12:22:37.909 067 15580.88 389.74 53075.54 88888.00 2019-03-08 12:22:38.409 067 15580.92 389.75 53075.54 88888.00 2019-03-08 12:22:38.909 067 15580.90 389.75 53075.58 88888.00 2019-03-08 12:22:39.409 067 15580.86 389.79 53075.58 88888.00 2019-03-08 12:22:39.909 067 15580.89 389.81 53075.54 88888.00 2019-03-08 12:22:40.409 067 15580.95 389.81 53075.49 88888.00 2019-03-08 12:22:40.909 067 15580.94 389.79 53075.51 88888.00 2019-03-08 12:22:41.409 067 15580.99 389.78 53075.57 88888.00 2019-03-08 12:22:41.909 067 15580.98 389.88 53075.56 88888.00 2019-03-08 12:22:42.409 067 15580.92 389.91 53075.53 88888.00 2019-03-08 12:22:42.909 067 15580.86 389.90 53075.50 88888.00 2019-03-08 12:22:43.409 067 15580.88 389.90 53075.49 88888.00 2019-03-08 12:22:43.909 067 15580.89 389.91 53075.52 88888.00 2019-03-08 12:22:44.409 067 15580.88 389.88 53075.54 88888.00 2019-03-08 12:22:44.909 067 15580.82 389.89 53075.53 88888.00 2019-03-08 12:22:45.409 067 15580.80 389.90 53075.57 88888.00 2019-03-08 12:22:45.909 067 15580.85 389.88 53075.59 88888.00 2019-03-08 12:22:46.409 067 15580.88 389.87 53075.63 88888.00 2019-03-08 12:22:46.909 067 15580.85 389.89 53075.62 88888.00 2019-03-08 12:22:47.409 067 15580.79 389.89 53075.63 88888.00 2019-03-08 12:22:47.909 067 15580.75 389.87 53075.67 88888.00 2019-03-08 12:22:48.409 067 15580.80 389.87 53075.64 88888.00 2019-03-08 12:22:48.909 067 15580.82 389.83 53075.64 88888.00 2019-03-08 12:22:49.409 067 15580.80 389.81 53075.57 88888.00 2019-03-08 12:22:49.909 067 15580.82 389.85 53075.57 88888.00 2019-03-08 12:22:50.409 067 15580.82 389.89 53075.60 88888.00 2019-03-08 12:22:50.909 067 15580.84 389.88 53075.61 88888.00 2019-03-08 12:22:51.409 067 15580.83 389.89 53075.63 88888.00 2019-03-08 12:22:51.909 067 15580.77 389.90 53075.62 88888.00 2019-03-08 12:22:52.409 067 15580.76 389.86 53075.59 88888.00 2019-03-08 12:22:52.909 067 15580.78 389.85 53075.60 88888.00 2019-03-08 12:22:53.409 067 15580.79 389.82 53075.63 88888.00 2019-03-08 12:22:53.909 067 15580.82 389.81 53075.64 88888.00 2019-03-08 12:22:54.409 067 15580.80 389.78 53075.61 88888.00 2019-03-08 12:22:54.909 067 15580.84 389.74 53075.60 88888.00 2019-03-08 12:22:55.409 067 15580.82 389.75 53075.59 88888.00 2019-03-08 12:22:55.909 067 15580.79 389.79 53075.62 88888.00 2019-03-08 12:22:56.409 067 15580.76 389.81 53075.64 88888.00 2019-03-08 12:22:56.909 067 15580.78 389.83 53075.64 88888.00 2019-03-08 12:22:57.409 067 15580.76 389.88 53075.65 88888.00 2019-03-08 12:22:57.909 067 15580.73 389.87 53075.63 88888.00 2019-03-08 12:22:58.409 067 15580.74 389.85 53075.62 88888.00 2019-03-08 12:22:58.909 067 15580.75 389.89 53075.62 88888.00 2019-03-08 12:22:59.409 067 15580.76 389.87 53075.62 88888.00 2019-03-08 12:22:59.909 067 15580.74 389.86 53075.59 88888.00 2019-03-08 12:23:00.409 067 15580.69 389.86 53075.60 88888.00 2019-03-08 12:23:00.909 067 15580.67 389.89 53075.57 88888.00 2019-03-08 12:23:01.409 067 15580.69 389.90 53075.57 88888.00 2019-03-08 12:23:01.909 067 15580.73 389.90 53075.60 88888.00 2019-03-08 12:23:02.409 067 15580.70 389.92 53075.62 88888.00 2019-03-08 12:23:02.909 067 15580.75 389.94 53075.58 88888.00 2019-03-08 12:23:03.409 067 15580.75 389.91 53075.53 88888.00 2019-03-08 12:23:03.909 067 15580.73 389.90 53075.56 88888.00 2019-03-08 12:23:04.409 067 15580.75 389.87 53075.54 88888.00 2019-03-08 12:23:04.909 067 15580.75 389.85 53075.54 88888.00 2019-03-08 12:23:05.409 067 15580.73 389.86 53075.56 88888.00 2019-03-08 12:23:05.909 067 15580.78 389.86 53075.54 88888.00 2019-03-08 12:23:06.409 067 15580.79 389.87 53075.57 88888.00 2019-03-08 12:23:06.909 067 15580.78 389.87 53075.60 88888.00 2019-03-08 12:23:07.409 067 15580.77 389.91 53075.56 88888.00 2019-03-08 12:23:07.909 067 15580.75 389.98 53075.59 88888.00 2019-03-08 12:23:08.409 067 15580.75 389.97 53075.65 88888.00 2019-03-08 12:23:08.909 067 15580.75 389.97 53075.69 88888.00 2019-03-08 12:23:09.409 067 15580.77 389.98 53075.70 88888.00 2019-03-08 12:23:09.909 067 15580.78 390.03 53075.69 88888.00 2019-03-08 12:23:10.409 067 15580.79 390.05 53075.73 88888.00 2019-03-08 12:23:10.909 067 15580.76 390.08 53075.71 88888.00 2019-03-08 12:23:11.409 067 15580.77 390.08 53075.64 88888.00 2019-03-08 12:23:11.910 067 15580.77 390.07 53075.60 88888.00 2019-03-08 12:23:12.410 067 15580.76 390.04 53075.68 88888.00 2019-03-08 12:23:12.910 067 15580.74 390.03 53075.73 88888.00 2019-03-08 12:23:13.410 067 15580.71 390.07 53075.75 88888.00 2019-03-08 12:23:13.910 067 15580.71 390.11 53075.74 88888.00 2019-03-08 12:23:14.410 067 15580.71 390.08 53075.69 88888.00 2019-03-08 12:23:14.910 067 15580.69 390.11 53075.70 88888.00 2019-03-08 12:23:15.410 067 15580.68 390.13 53075.75 88888.00 2019-03-08 12:23:15.910 067 15580.67 390.12 53075.77 88888.00 2019-03-08 12:23:16.410 067 15580.69 390.08 53075.74 88888.00 2019-03-08 12:23:16.910 067 15580.69 390.12 53075.74 88888.00 2019-03-08 12:23:17.410 067 15580.70 390.13 53075.74 88888.00 2019-03-08 12:23:17.910 067 15580.70 390.14 53075.76 88888.00 2019-03-08 12:23:18.410 067 15580.69 390.15 53075.73 88888.00 2019-03-08 12:23:18.910 067 15580.69 390.21 53075.67 88888.00 2019-03-08 12:23:19.410 067 15580.75 390.16 53075.73 88888.00 2019-03-08 12:23:19.910 067 15580.71 390.17 53075.76 88888.00 2019-03-08 12:23:20.410 067 15580.67 390.21 53075.74 88888.00 2019-03-08 12:23:20.910 067 15580.66 390.22 53075.76 88888.00 2019-03-08 12:23:21.410 067 15580.70 390.24 53075.80 88888.00 2019-03-08 12:23:21.910 067 15580.71 390.26 53075.76 88888.00 2019-03-08 12:23:22.410 067 15580.65 390.23 53075.75 88888.00 2019-03-08 12:23:22.910 067 15580.62 390.27 53075.79 88888.00 2019-03-08 12:23:23.410 067 15580.64 390.27 53075.82 88888.00 2019-03-08 12:23:23.910 067 15580.60 390.26 53075.91 88888.00 2019-03-08 12:23:24.410 067 15580.57 390.26 53075.92 88888.00 2019-03-08 12:23:24.910 067 15580.61 390.23 53075.89 88888.00 2019-03-08 12:23:25.410 067 15580.59 390.21 53075.85 88888.00 2019-03-08 12:23:25.910 067 15580.58 390.17 53075.82 88888.00 2019-03-08 12:23:26.410 067 15580.58 390.18 53075.83 88888.00 2019-03-08 12:23:26.910 067 15580.57 390.20 53075.87 88888.00 2019-03-08 12:23:27.410 067 15580.52 390.18 53075.90 88888.00 2019-03-08 12:23:27.910 067 15580.51 390.20 53075.91 88888.00 2019-03-08 12:23:28.410 067 15580.51 390.18 53075.92 88888.00 2019-03-08 12:23:28.910 067 15580.51 390.17 53075.89 88888.00 2019-03-08 12:23:29.410 067 15580.57 390.14 53075.82 88888.00 2019-03-08 12:23:29.910 067 15580.52 390.16 53075.82 88888.00 2019-03-08 12:23:30.410 067 15580.48 390.13 53075.83 88888.00 2019-03-08 12:23:30.910 067 15580.48 390.09 53075.85 88888.00 2019-03-08 12:23:31.910 067 15580.57 390.12 53075.82 88888.00 2019-03-08 12:23:32.410 067 15580.56 390.12 53075.80 88888.00 2019-03-08 12:23:32.910 067 15580.52 390.11 53075.77 88888.00 2019-03-08 12:23:33.410 067 15580.53 390.12 53075.83 88888.00 2019-03-08 12:23:33.910 067 15580.55 390.12 53075.84 88888.00 2019-03-08 12:23:34.410 067 15580.53 390.14 53075.72 88888.00 2019-03-08 12:23:34.910 067 15580.51 390.13 53075.72 88888.00 2019-03-08 12:23:35.410 067 15580.55 390.16 53075.75 88888.00 2019-03-08 12:23:35.910 067 15580.53 390.18 53075.82 88888.00 2019-03-08 12:23:36.410 067 15580.56 390.16 53075.88 88888.00 2019-03-08 12:23:36.910 067 15580.56 390.14 53075.89 88888.00 2019-03-08 12:23:37.410 067 15580.55 390.14 53075.94 88888.00 2019-03-08 12:23:37.910 067 15580.55 390.11 53075.92 88888.00 2019-03-08 12:23:38.410 067 15580.58 390.08 53075.85 88888.00 2019-03-08 12:23:38.910 067 15580.64 390.11 53075.91 88888.00 2019-03-08 12:23:39.910 067 15580.64 390.13 53075.89 88888.00 2019-03-08 12:23:40.410 067 15580.62 390.09 53075.88 88888.00 2019-03-08 12:23:40.910 067 15580.62 390.11 53075.88 88888.00 2019-03-08 12:23:41.410 067 15580.66 390.12 53075.87 88888.00 2019-03-08 12:23:41.910 067 15580.68 390.12 53075.93 88888.00 2019-03-08 12:23:42.410 067 15580.64 390.11 53075.91 88888.00 2019-03-08 12:23:42.910 067 15580.64 390.08 53075.90 88888.00 2019-03-08 12:23:43.410 067 15580.64 390.09 53075.90 88888.00 2019-03-08 12:23:43.910 067 15580.61 390.08 53075.89 88888.00 2019-03-08 12:23:44.410 067 15580.62 390.12 53075.90 88888.00 2019-03-08 12:23:44.910 067 15580.62 390.16 53075.91 88888.00 2019-03-08 12:23:45.410 067 15580.64 390.15 53075.95 88888.00 2019-03-08 12:23:45.910 067 15580.61 390.17 53075.96 88888.00 2019-03-08 12:23:46.410 067 15580.62 390.18 53075.93 88888.00 2019-03-08 12:23:46.910 067 15580.62 390.20 53075.93 88888.00 2019-03-08 12:23:47.410 067 15580.67 390.20 53075.83 88888.00 2019-03-08 12:23:47.910 067 15580.66 390.23 53075.75 88888.00 2019-03-08 12:23:48.410 067 15580.64 390.25 53075.77 88888.00 2019-03-08 12:23:48.910 067 15580.65 390.26 53075.75 88888.00 2019-03-08 12:23:49.410 067 15580.68 390.24 53075.79 88888.00 2019-03-08 12:23:49.910 067 15580.69 390.23 53075.78 88888.00 2019-03-08 12:23:50.410 067 15580.69 390.22 53075.78 88888.00 2019-03-08 12:23:50.910 067 15580.69 390.23 53075.80 88888.00 2019-03-08 12:23:51.410 067 15580.69 390.27 53075.80 88888.00 2019-03-08 12:23:51.910 067 15580.73 390.30 53075.84 88888.00 2019-03-08 12:23:52.410 067 15580.79 390.29 53075.91 88888.00 2019-03-08 12:23:52.910 067 15580.76 390.29 53075.92 88888.00 2019-03-08 12:23:53.410 067 15580.70 390.29 53075.88 88888.00 2019-03-08 12:23:53.910 067 15580.68 390.27 53075.89 88888.00 2019-03-08 12:23:54.410 067 15580.73 390.31 53075.89 88888.00 2019-03-08 12:23:54.910 067 15580.71 390.32 53075.85 88888.00 2019-03-08 12:23:55.410 067 15580.73 390.30 53075.87 88888.00 2019-03-08 12:23:55.910 067 15580.68 390.31 53075.87 88888.00 2019-03-08 12:23:56.410 067 15580.62 390.30 53075.83 88888.00 2019-03-08 12:23:56.910 067 15580.67 390.32 53075.82 88888.00 2019-03-08 12:23:57.410 067 15580.68 390.34 53075.81 88888.00 2019-03-08 12:23:57.910 067 15580.75 390.33 53075.77 88888.00 2019-03-08 12:23:58.410 067 15580.75 390.34 53075.80 88888.00 2019-03-08 12:23:58.910 067 15580.70 390.35 53075.82 88888.00 2019-03-08 12:23:59.410 067 15580.74 390.33 53075.79 88888.00 2019-03-08 12:23:59.910 067 15580.74 390.31 53075.77 88888.00 2019-03-08 12:24:00.410 067 15580.76 390.26 53075.80 88888.00 2019-03-08 12:24:00.910 067 15580.78 390.27 53075.77 88888.00 2019-03-08 12:24:01.410 067 15580.78 390.29 53075.73 88888.00 2019-03-08 12:24:01.910 067 15580.80 390.27 53075.73 88888.00 2019-03-08 12:24:02.410 067 15580.77 390.29 53075.73 88888.00 2019-03-08 12:24:03.410 067 15580.76 390.27 53075.81 88888.00 2019-03-08 12:24:03.910 067 15580.80 390.27 53075.81 88888.00 2019-03-08 12:24:04.410 067 15580.80 390.25 53075.81 88888.00 2019-03-08 12:24:04.910 067 15580.75 390.26 53075.81 88888.00 2019-03-08 12:24:05.410 067 15580.76 390.27 53075.76 88888.00 2019-03-08 12:24:05.910 067 15580.79 390.29 53075.75 88888.00 2019-03-08 12:24:06.410 067 15580.82 390.29 53075.77 88888.00 2019-03-08 12:24:06.910 067 15580.78 390.25 53075.75 88888.00 2019-03-08 12:24:07.410 067 15580.80 390.24 53075.79 88888.00 2019-03-08 12:24:07.910 067 15580.83 390.25 53075.77 88888.00 2019-03-08 12:24:08.410 067 15580.83 390.27 53075.85 88888.00 2019-03-08 12:24:08.910 067 15580.83 390.27 53075.88 88888.00 2019-03-08 12:24:09.410 067 15580.84 390.24 53075.85 88888.00 2019-03-08 12:24:09.910 067 15580.86 390.29 53075.82 88888.00 2019-03-08 12:24:10.410 067 15580.90 390.30 53075.82 88888.00 2019-03-08 12:24:10.910 067 15580.90 390.32 53075.80 88888.00 2019-03-08 12:24:11.410 067 15580.87 390.32 53075.81 88888.00 2019-03-08 12:24:11.910 067 15580.87 390.31 53075.78 88888.00 2019-03-08 12:24:12.410 067 15580.88 390.33 53075.81 88888.00 2019-03-08 12:24:13.410 067 15580.89 390.29 53075.90 88888.00 2019-03-08 12:24:13.910 067 15580.87 390.27 53075.85 88888.00 2019-03-08 12:24:14.410 067 15580.86 390.27 53075.87 88888.00 2019-03-08 12:24:14.910 067 15580.86 390.24 53075.85 88888.00 2019-03-08 12:24:15.410 067 15580.88 390.27 53075.84 88888.00 2019-03-08 12:24:15.910 067 15580.89 390.29 53075.88 88888.00 2019-03-08 12:24:16.410 067 15580.86 390.27 53075.88 88888.00 2019-03-08 12:24:16.910 067 15580.88 390.23 53075.88 88888.00 2019-03-08 12:24:17.410 067 15580.90 390.21 53075.83 88888.00 2019-03-08 12:24:17.910 067 15580.87 390.23 53075.83 88888.00 2019-03-08 12:24:18.410 067 15580.88 390.26 53075.88 88888.00 2019-03-08 12:24:18.910 067 15580.98 390.27 53075.87 88888.00 2019-03-08 12:24:19.410 067 15580.97 390.31 53075.85 88888.00 2019-03-08 12:24:19.910 067 15580.95 390.32 53075.85 88888.00 2019-03-08 12:24:20.410 067 15580.96 390.31 53075.84 88888.00 2019-03-08 12:24:20.910 067 15580.97 390.32 53075.91 88888.00 2019-03-08 12:24:21.410 067 15580.93 390.29 53075.92 88888.00 2019-03-08 12:24:21.910 067 15580.90 390.30 53075.82 88888.00 2019-03-08 12:24:22.410 067 15580.95 390.32 53075.78 88888.00 2019-03-08 12:24:22.910 067 15580.98 390.31 53075.83 88888.00 2019-03-08 12:24:23.410 067 15581.01 390.25 53075.87 88888.00 2019-03-08 12:24:23.910 067 15580.98 390.25 53075.87 88888.00 2019-03-08 12:24:24.410 067 15580.98 390.30 53075.83 88888.00 2019-03-08 12:24:24.910 067 15581.02 390.32 53075.87 88888.00 2019-03-08 12:24:25.410 067 15581.03 390.38 53075.91 88888.00 2019-03-08 12:24:25.910 067 15581.01 390.42 53075.89 88888.00 2019-03-08 12:24:26.410 067 15580.95 390.42 53075.89 88888.00 2019-03-08 12:24:26.910 067 15581.01 390.42 53075.87 88888.00 2019-03-08 12:24:27.410 067 15581.03 390.43 53075.88 88888.00 2019-03-08 12:24:27.910 067 15580.99 390.49 53075.93 88888.00 2019-03-08 12:24:28.410 067 15581.07 390.50 53075.93 88888.00 2019-03-08 12:24:28.910 067 15581.06 390.44 53075.94 88888.00 2019-03-08 12:24:29.410 067 15581.03 390.40 53075.94 88888.00 2019-03-08 12:24:29.910 067 15580.98 390.43 53075.94 88888.00 2019-03-08 12:24:30.410 067 15580.99 390.41 53075.97 88888.00 2019-03-08 12:24:30.910 067 15581.01 390.38 53075.93 88888.00 2019-03-08 12:24:31.410 067 15580.99 390.37 53075.93 88888.00 2019-03-08 12:24:31.910 067 15580.96 390.38 53075.95 88888.00 2019-03-08 12:24:32.410 067 15581.02 390.34 53075.97 88888.00 2019-03-08 12:24:32.910 067 15581.07 390.38 53075.92 88888.00 2019-03-08 12:24:33.410 067 15581.07 390.42 53075.93 88888.00 2019-03-08 12:24:33.910 067 15581.02 390.42 53075.95 88888.00 2019-03-08 12:24:34.410 067 15580.98 390.43 53075.95 88888.00 2019-03-08 12:24:34.910 067 15581.03 390.49 53075.97 88888.00 2019-03-08 12:24:35.410 067 15581.04 390.50 53076.01 88888.00 2019-03-08 12:24:35.910 067 15581.05 390.51 53076.01 88888.00 2019-03-08 12:24:36.410 067 15581.05 390.50 53075.98 88888.00 2019-03-08 12:24:36.910 067 15581.05 390.48 53075.99 88888.00 2019-03-08 12:24:37.410 067 15581.03 390.50 53075.98 88888.00 2019-03-08 12:24:37.910 067 15581.06 390.50 53075.96 88888.00 2019-03-08 12:24:38.410 067 15581.04 390.48 53076.00 88888.00 2019-03-08 12:24:38.910 067 15581.05 390.48 53076.04 88888.00 2019-03-08 12:24:39.410 067 15581.03 390.51 53076.05 88888.00 2019-03-08 12:24:39.910 067 15580.98 390.55 53076.04 88888.00 2019-03-08 12:24:40.410 067 15580.97 390.57 53076.04 88888.00 2019-03-08 12:24:40.910 067 15580.98 390.57 53076.02 88888.00 2019-03-08 12:24:41.410 067 15580.96 390.57 53075.97 88888.00 2019-03-08 12:24:41.910 067 15580.93 390.55 53075.96 88888.00 2019-03-08 12:24:42.410 067 15580.94 390.57 53075.92 88888.00 2019-03-08 12:24:42.910 067 15580.93 390.57 53075.84 88888.00 2019-03-08 12:24:43.410 067 15580.90 390.51 53075.80 88888.00 2019-03-08 12:24:43.910 067 15580.92 390.53 53075.75 88888.00 2019-03-08 12:24:44.910 067 15580.85 390.61 53075.48 88888.00 2019-03-08 12:24:45.410 067 15580.80 390.61 53075.37 88888.00 2019-03-08 12:24:45.910 067 15580.76 390.55 53075.14 88888.00 2019-03-08 12:24:46.410 067 15580.70 390.51 53074.87 88888.00 2019-03-08 12:24:46.910 067 15580.70 390.44 53074.52 88888.00 2019-03-08 12:24:47.410 067 15580.73 390.37 53074.18 88888.00 2019-03-08 12:24:47.910 067 15580.76 390.30 53073.82 88888.00 2019-03-08 12:24:48.410 067 15580.87 390.23 53073.60 88888.00 2019-03-08 12:24:48.910 067 15580.98 390.24 53073.47 88888.00 2019-03-08 12:24:49.410 067 15581.17 390.33 53073.51 88888.00 2019-03-08 12:24:49.910 067 15581.37 390.50 53073.67 88888.00 2019-03-08 12:24:50.410 067 15581.42 390.52 53073.95 88888.00 2019-03-08 12:24:50.910 067 15581.43 390.51 53074.42 88888.00 2019-03-08 12:24:51.410 067 15581.43 390.50 53074.85 88888.00 2019-03-08 12:24:51.910 067 15581.43 390.50 53075.22 88888.00 2019-03-08 12:24:52.410 067 15581.38 390.48 53075.59 88888.00 2019-03-08 12:24:52.910 067 15581.34 390.52 53075.90 88888.00 2019-03-08 12:24:53.410 067 15581.29 390.57 53076.19 88888.00 2019-03-08 12:24:53.910 067 15581.26 390.53 53076.36 88888.00 2019-03-08 12:24:54.410 067 15581.25 390.51 53076.53 88888.00 2019-03-08 12:24:54.910 067 15581.29 390.51 53076.71 88888.00 2019-03-08 12:24:55.410 067 15581.34 390.52 53076.77 88888.00 2019-03-08 12:24:55.910 067 15581.28 390.51 53076.81 88888.00 2019-03-08 12:24:56.410 067 15581.31 390.53 53076.92 88888.00 2019-03-08 12:24:56.910 067 15581.31 390.51 53076.96 88888.00 2019-03-08 12:24:57.410 067 15581.31 390.50 53076.93 88888.00 2019-03-08 12:24:57.910 067 15581.25 390.50 53076.94 88888.00 2019-03-08 12:24:58.410 067 15581.26 390.46 53076.93 88888.00 2019-03-08 12:24:58.910 067 15581.28 390.48 53076.95 88888.00 2019-03-08 12:24:59.410 067 15581.26 390.51 53076.97 88888.00 2019-03-08 12:24:59.910 067 15581.22 390.49 53077.01 88888.00 2019-03-08 12:25:00.410 067 15581.24 390.44 53076.99 88888.00 2019-03-08 12:25:00.910 067 15581.26 390.46 53076.98 88888.00 2019-03-08 12:25:01.410 067 15581.28 390.46 53076.97 88888.00 2019-03-08 12:25:01.910 067 15581.26 390.41 53076.99 88888.00 2019-03-08 12:25:02.410 067 15581.29 390.44 53077.02 88888.00 2019-03-08 12:25:02.910 067 15581.31 390.46 53077.04 88888.00 2019-03-08 12:25:03.410 067 15581.31 390.44 53077.08 88888.00 2019-03-08 12:25:03.910 067 15581.33 390.52 53077.06 88888.00 2019-03-08 12:25:04.410 067 15581.35 390.55 53076.98 88888.00 2019-03-08 12:25:04.910 067 15581.34 390.49 53076.98 88888.00 2019-03-08 12:25:05.410 067 15581.37 390.48 53077.02 88888.00 2019-03-08 12:25:05.910 067 15581.31 390.48 53077.06 88888.00 2019-03-08 12:25:06.410 067 15581.30 390.49 53077.05 88888.00 2019-03-08 12:25:06.910 067 15581.29 390.52 53077.10 88888.00 2019-03-08 12:25:07.410 067 15581.31 390.52 53077.13 88888.00 2019-03-08 12:25:07.910 067 15581.37 390.50 53077.09 88888.00 2019-03-08 12:25:08.410 067 15581.32 390.50 53077.12 88888.00 2019-03-08 12:25:08.910 067 15581.33 390.51 53077.11 88888.00 2019-03-08 12:25:09.410 067 15581.30 390.53 53077.09 88888.00 2019-03-08 12:25:09.910 067 15581.28 390.53 53077.04 88888.00 2019-03-08 12:25:10.410 067 15581.26 390.50 53077.03 88888.00 2019-03-08 12:25:10.910 067 15581.28 390.48 53077.08 88888.00 2019-03-08 12:25:11.410 067 15581.23 390.53 53077.06 88888.00 2019-03-08 12:25:11.910 067 15581.25 390.56 53077.03 88888.00 2019-03-08 12:25:12.410 067 15581.26 390.55 53077.00 88888.00 2019-03-08 12:25:12.910 067 15581.28 390.55 53077.02 88888.00 2019-03-08 12:25:13.410 067 15581.26 390.57 53077.03 88888.00 2019-03-08 12:25:13.910 067 15581.22 390.55 53077.06 88888.00 2019-03-08 12:25:14.410 067 15581.25 390.58 53077.06 88888.00 2019-03-08 12:25:14.910 067 15581.25 390.52 53077.02 88888.00 2019-03-08 12:25:15.410 067 15581.25 390.55 53077.08 88888.00 2019-03-08 12:25:16.410 067 15581.25 390.59 53077.12 88888.00 2019-03-08 12:25:16.910 067 15581.24 390.56 53077.13 88888.00 2019-03-08 12:25:17.410 067 15581.26 390.53 53077.10 88888.00 2019-03-08 12:25:17.910 067 15581.24 390.58 53077.12 88888.00 2019-03-08 12:25:18.410 067 15581.24 390.63 53077.09 88888.00 2019-03-08 12:25:18.910 067 15581.21 390.63 53077.06 88888.00 2019-03-08 12:25:19.410 067 15581.23 390.60 53077.13 88888.00 2019-03-08 12:25:19.910 067 15581.20 390.64 53077.15 88888.00 2019-03-08 12:25:20.410 067 15581.16 390.67 53077.14 88888.00 2019-03-08 12:25:20.910 067 15581.20 390.67 53077.16 88888.00 2019-03-08 12:25:21.410 067 15581.21 390.69 53077.16 88888.00 2019-03-08 12:25:21.910 067 15581.24 390.68 53077.18 88888.00 2019-03-08 12:25:22.410 067 15581.23 390.66 53077.15 88888.00 2019-03-08 12:25:22.910 067 15581.20 390.67 53077.10 88888.00 2019-03-08 12:25:23.410 067 15581.15 390.63 53077.10 88888.00 2019-03-08 12:25:23.910 067 15581.12 390.66 53077.09 88888.00 2019-03-08 12:25:24.410 067 15581.08 390.66 53077.10 88888.00 2019-03-08 12:25:24.910 067 15581.08 390.61 53077.09 88888.00 2019-03-08 12:25:25.410 067 15581.10 390.63 53077.12 88888.00 2019-03-08 12:25:25.910 067 15581.12 390.64 53077.14 88888.00 2019-03-08 12:25:26.410 067 15581.16 390.64 53077.11 88888.00 2019-03-08 12:25:26.910 067 15581.12 390.65 53077.12 88888.00 2019-03-08 12:25:27.410 067 15581.08 390.63 53077.06 88888.00 2019-03-08 12:25:27.910 067 15581.06 390.63 53077.05 88888.00 2019-03-08 12:25:28.410 067 15581.03 390.66 53077.05 88888.00 2019-03-08 12:25:28.910 067 15581.05 390.68 53077.01 88888.00 2019-03-08 12:25:29.410 067 15581.04 390.63 53076.97 88888.00 2019-03-08 12:25:29.910 067 15581.04 390.60 53076.95 88888.00 2019-03-08 12:25:30.410 067 15581.01 390.65 53076.95 88888.00 2019-03-08 12:25:30.910 067 15580.96 390.65 53076.96 88888.00 2019-03-08 12:25:31.410 067 15580.99 390.60 53076.98 88888.00 2019-03-08 12:25:31.910 067 15580.98 390.61 53076.99 88888.00 2019-03-08 12:25:32.410 067 15581.03 390.61 53077.00 88888.00 2019-03-08 12:25:32.910 067 15581.07 390.59 53076.94 88888.00 2019-03-08 12:25:33.410 067 15581.05 390.57 53076.92 88888.00 2019-03-08 12:25:33.910 067 15581.03 390.58 53076.92 88888.00 2019-03-08 12:25:34.410 067 15581.03 390.60 53076.86 88888.00 2019-03-08 12:25:34.910 067 15581.07 390.60 53076.93 88888.00 2019-03-08 12:25:35.410 067 15581.05 390.61 53076.92 88888.00 2019-03-08 12:25:35.910 067 15581.03 390.61 53076.93 88888.00 2019-03-08 12:25:36.410 067 15581.02 390.61 53076.97 88888.00 2019-03-08 12:25:36.910 067 15580.98 390.60 53076.94 88888.00 2019-03-08 12:25:37.410 067 15580.98 390.59 53076.93 88888.00 2019-03-08 12:25:37.910 067 15581.01 390.57 53076.93 88888.00 2019-03-08 12:25:38.410 067 15580.96 390.51 53076.96 88888.00 2019-03-08 12:25:38.910 067 15580.95 390.49 53076.95 88888.00 2019-03-08 12:25:39.410 067 15580.99 390.49 53076.93 88888.00 2019-03-08 12:25:39.910 067 15580.98 390.50 53076.89 88888.00 2019-03-08 12:25:40.410 067 15580.98 390.49 53076.91 88888.00 2019-03-08 12:25:40.910 067 15580.99 390.52 53076.98 88888.00 2019-03-08 12:25:41.410 067 15581.03 390.52 53076.96 88888.00 2019-03-08 12:25:41.910 067 15581.03 390.52 53076.97 88888.00 2019-03-08 12:25:42.410 067 15581.01 390.53 53076.94 88888.00 2019-03-08 12:25:42.910 067 15581.02 390.53 53076.92 88888.00 2019-03-08 12:25:43.410 067 15581.03 390.51 53076.94 88888.00 2019-03-08 12:25:43.910 067 15581.03 390.53 53076.98 88888.00 2019-03-08 12:25:44.410 067 15580.99 390.57 53076.99 88888.00 2019-03-08 12:25:44.910 067 15580.99 390.50 53076.95 88888.00 2019-03-08 12:25:45.410 067 15580.98 390.49 53076.96 88888.00 2019-03-08 12:25:45.910 067 15580.95 390.50 53076.91 88888.00 2019-03-08 12:25:46.410 067 15580.99 390.52 53076.91 88888.00 2019-03-08 12:25:46.910 067 15580.98 390.53 53076.93 88888.00 2019-03-08 12:25:47.410 067 15581.02 390.49 53076.86 88888.00 2019-03-08 12:25:47.910 067 15581.02 390.46 53076.90 88888.00 2019-03-08 12:25:48.410 067 15580.98 390.50 53076.86 88888.00 2019-03-08 12:25:48.910 067 15580.97 390.50 53076.85 88888.00 2019-03-08 12:25:49.410 067 15580.98 390.49 53076.92 88888.00 2019-03-08 12:25:49.910 067 15581.02 390.46 53076.94 88888.00 2019-03-08 12:25:50.410 067 15580.95 390.46 53076.92 88888.00 2019-03-08 12:25:50.910 067 15580.98 390.44 53076.88 88888.00 2019-03-08 12:25:51.410 067 15580.99 390.46 53076.89 88888.00 2019-03-08 12:25:51.910 067 15580.98 390.43 53076.85 88888.00 2019-03-08 12:25:52.410 067 15580.98 390.47 53076.82 88888.00 2019-03-08 12:25:52.910 067 15580.98 390.44 53076.90 88888.00 2019-03-08 12:25:53.410 067 15580.99 390.43 53076.92 88888.00 2019-03-08 12:25:53.910 067 15581.01 390.42 53076.94 88888.00 2019-03-08 12:25:54.410 067 15580.99 390.42 53076.88 88888.00 2019-03-08 12:25:54.910 067 15580.98 390.44 53076.88 88888.00 2019-03-08 12:25:55.410 067 15580.97 390.46 53076.91 88888.00 2019-03-08 12:25:55.910 067 15580.93 390.44 53076.95 88888.00 2019-03-08 12:25:56.410 067 15580.95 390.44 53076.96 88888.00 2019-03-08 12:25:56.910 067 15580.98 390.44 53076.98 88888.00 2019-03-08 12:25:57.410 067 15580.94 390.42 53076.92 88888.00 2019-03-08 12:25:57.910 067 15580.95 390.42 53076.90 88888.00 2019-03-08 12:25:58.410 067 15580.95 390.39 53076.92 88888.00 2019-03-08 12:25:58.910 067 15580.95 390.41 53076.88 88888.00 2019-03-08 12:25:59.410 067 15580.99 390.41 53076.89 88888.00 2019-03-08 12:25:59.910 067 15581.04 390.41 53076.88 88888.00 2019-03-08 12:26:00.410 067 15581.02 390.44 53076.88 88888.00 2019-03-08 12:26:00.910 067 15580.98 390.43 53076.93 88888.00 2019-03-08 12:26:01.410 067 15580.95 390.44 53076.95 88888.00 2019-03-08 12:26:01.910 067 15580.96 390.43 53076.90 88888.00 2019-03-08 12:26:02.410 067 15580.97 390.41 53076.85 88888.00 2019-03-08 12:26:02.910 067 15580.94 390.48 53076.85 88888.00 2019-03-08 12:26:03.410 067 15580.94 390.53 53076.82 88888.00 2019-03-08 12:26:03.910 067 15580.97 390.51 53076.79 88888.00 2019-03-08 12:26:04.410 067 15581.02 390.53 53076.85 88888.00 2019-03-08 12:26:04.910 067 15581.03 390.59 53076.88 88888.00 2019-03-08 12:26:05.410 067 15581.04 390.64 53076.89 88888.00 2019-03-08 12:26:05.910 067 15580.99 390.61 53076.92 88888.00 2019-03-08 12:26:06.410 067 15581.02 390.58 53076.91 88888.00 2019-03-08 12:26:06.910 067 15581.01 390.60 53076.93 88888.00 2019-03-08 12:26:07.910 067 15580.99 390.53 53076.90 88888.00 2019-03-08 12:26:08.410 067 15580.97 390.53 53076.88 88888.00 2019-03-08 12:26:08.910 067 15581.02 390.52 53076.86 88888.00 2019-03-08 12:26:09.410 067 15580.99 390.53 53076.86 88888.00 2019-03-08 12:26:09.910 067 15580.99 390.50 53076.84 88888.00 2019-03-08 12:26:10.410 067 15580.97 390.55 53076.85 88888.00 2019-03-08 12:26:10.910 067 15580.99 390.57 53076.86 88888.00 2019-03-08 12:26:11.410 067 15580.95 390.59 53076.88 88888.00 2019-03-08 12:26:11.910 067 15580.95 390.60 53076.92 88888.00 2019-03-08 12:26:12.410 067 15580.98 390.61 53076.93 88888.00 2019-03-08 12:26:12.910 067 15580.99 390.63 53076.89 88888.00 2019-03-08 12:26:13.410 067 15580.89 390.64 53076.86 88888.00 2019-03-08 12:26:13.910 067 15580.86 390.61 53076.90 88888.00 2019-03-08 12:26:14.410 067 15580.89 390.64 53076.93 88888.00 2019-03-08 12:26:14.910 067 15580.92 390.65 53076.95 88888.00 2019-03-08 12:26:15.410 067 15580.92 390.66 53076.91 88888.00 2019-03-08 12:26:15.910 067 15580.87 390.66 53076.81 88888.00 2019-03-08 12:26:16.410 067 15580.89 390.66 53076.83 88888.00 2019-03-08 12:26:16.910 067 15580.88 390.65 53076.85 88888.00 2019-03-08 12:26:17.410 067 15580.90 390.68 53076.88 88888.00 2019-03-08 12:26:17.910 067 15580.93 390.69 53076.91 88888.00 2019-03-08 12:26:18.410 067 15580.95 390.67 53076.84 88888.00 2019-03-08 12:26:18.910 067 15580.90 390.67 53076.89 88888.00 2019-03-08 12:26:19.410 067 15580.87 390.66 53076.83 88888.00 2019-03-08 12:26:19.910 067 15580.86 390.60 53076.81 88888.00 2019-03-08 12:26:20.410 067 15580.88 390.65 53076.83 88888.00 2019-03-08 12:26:20.910 067 15580.89 390.66 53076.86 88888.00 2019-03-08 12:26:21.410 067 15580.88 390.67 53076.85 88888.00 2019-03-08 12:26:21.910 067 15580.93 390.65 53076.86 88888.00 2019-03-08 12:26:22.410 067 15580.98 390.64 53076.91 88888.00 2019-03-08 12:26:22.910 067 15580.95 390.65 53076.95 88888.00 2019-03-08 12:26:23.410 067 15580.86 390.61 53076.84 88888.00 2019-03-08 12:26:23.910 067 15580.80 390.60 53076.88 88888.00 2019-03-08 12:26:24.410 067 15580.75 390.61 53076.90 88888.00 2019-03-08 12:26:24.910 067 15580.75 390.64 53076.84 88888.00 2019-03-08 12:26:25.910 067 15580.77 390.66 53076.92 88888.00 2019-03-08 12:26:26.410 067 15580.74 390.67 53076.90 88888.00 2019-03-08 12:26:26.910 067 15580.75 390.63 53076.88 88888.00 2019-03-08 12:26:27.410 067 15580.75 390.60 53076.82 88888.00 2019-03-08 12:26:27.910 067 15580.75 390.63 53076.82 88888.00 2019-03-08 12:26:28.410 067 15580.69 390.59 53076.89 88888.00 2019-03-08 12:26:28.910 067 15580.66 390.59 53076.89 88888.00 2019-03-08 12:26:29.410 067 15580.69 390.61 53076.86 88888.00 2019-03-08 12:26:29.910 067 15580.66 390.58 53076.92 88888.00 2019-03-08 12:26:30.410 067 15580.62 390.56 53076.91 88888.00 2019-03-08 12:26:30.910 067 15580.62 390.55 53076.91 88888.00 2019-03-08 12:26:31.410 067 15580.70 390.55 53076.96 88888.00 2019-03-08 12:26:31.910 067 15580.70 390.56 53076.97 88888.00 2019-03-08 12:26:32.410 067 15580.71 390.52 53076.97 88888.00 2019-03-08 12:26:32.910 067 15580.69 390.55 53076.96 88888.00 2019-03-08 12:26:33.410 067 15580.64 390.58 53076.93 88888.00 2019-03-08 12:26:33.910 067 15580.57 390.56 53076.90 88888.00 2019-03-08 12:26:34.410 067 15580.55 390.55 53076.90 88888.00 2019-03-08 12:26:34.910 067 15580.61 390.53 53076.91 88888.00 2019-03-08 12:26:35.410 067 15580.62 390.57 53076.90 88888.00 2019-03-08 12:26:35.910 067 15580.62 390.60 53076.88 88888.00 2019-03-08 12:26:36.410 067 15580.60 390.59 53076.91 88888.00 2019-03-08 12:26:36.910 067 15580.58 390.58 53076.89 88888.00 2019-03-08 12:26:37.410 067 15580.56 390.57 53076.88 88888.00 2019-03-08 12:26:37.910 067 15580.53 390.57 53076.88 88888.00 2019-03-08 12:26:38.410 067 15580.57 390.55 53076.90 88888.00 2019-03-08 12:26:39.410 067 15580.52 390.58 53076.84 88888.00 2019-03-08 12:26:39.910 067 15580.53 390.60 53076.80 88888.00 2019-03-08 12:26:40.410 067 15580.56 390.63 53076.81 88888.00 2019-03-08 12:26:40.910 067 15580.53 390.64 53076.81 88888.00 2019-03-08 12:26:41.410 067 15580.49 390.63 53076.85 88888.00 2019-03-08 12:26:41.910 067 15580.48 390.64 53076.83 88888.00 2019-03-08 12:26:42.410 067 15580.49 390.66 53076.88 88888.00 2019-03-08 12:26:42.910 067 15580.48 390.63 53076.84 88888.00 2019-03-08 12:26:43.410 067 15580.51 390.65 53076.85 88888.00 2019-03-08 12:26:43.910 067 15580.52 390.66 53076.85 88888.00 2019-03-08 12:26:44.410 067 15580.55 390.66 53076.88 88888.00 2019-03-08 12:26:44.910 067 15580.55 390.70 53076.92 88888.00 2019-03-08 12:26:45.410 067 15580.53 390.75 53076.88 88888.00 2019-03-08 12:26:45.910 067 15580.55 390.78 53076.90 88888.00 2019-03-08 12:26:46.410 067 15580.56 390.82 53076.88 88888.00 2019-03-08 12:26:46.910 067 15580.56 390.85 53076.90 88888.00 2019-03-08 12:26:47.410 067 15580.57 390.83 53076.91 88888.00 2019-03-08 12:26:47.910 067 15580.60 390.76 53076.89 88888.00 2019-03-08 12:26:48.410 067 15580.59 390.75 53076.86 88888.00 2019-03-08 12:26:49.410 067 15580.53 390.76 53076.88 88888.00 2019-03-08 12:26:49.910 067 15580.51 390.73 53076.91 88888.00 2019-03-08 12:26:50.410 067 15580.49 390.69 53076.91 88888.00 2019-03-08 12:26:50.910 067 15580.49 390.70 53076.89 88888.00 2019-03-08 12:26:51.410 067 15580.56 390.73 53076.84 88888.00 2019-03-08 12:26:51.910 067 15580.57 390.75 53076.86 88888.00 2019-03-08 12:26:52.410 067 15580.53 390.73 53076.84 88888.00 2019-03-08 12:26:52.910 067 15580.51 390.70 53076.83 88888.00 2019-03-08 12:26:53.410 067 15580.51 390.73 53076.86 88888.00 2019-03-08 12:26:53.910 067 15580.53 390.76 53076.83 88888.00 2019-03-08 12:26:54.410 067 15580.57 390.78 53076.85 88888.00 2019-03-08 12:26:54.910 067 15580.51 390.75 53076.88 88888.00 2019-03-08 12:26:55.410 067 15580.50 390.66 53076.85 88888.00 2019-03-08 12:26:55.910 067 15580.50 390.64 53076.89 88888.00 2019-03-08 12:26:56.410 067 15580.47 390.66 53076.80 88888.00 2019-03-08 12:26:56.910 067 15580.43 390.64 53076.77 88888.00 2019-03-08 12:26:57.410 067 15580.42 390.61 53076.82 88888.00 2019-03-08 12:26:57.910 067 15580.42 390.60 53076.80 88888.00 2019-03-08 12:26:58.410 067 15580.40 390.57 53076.81 88888.00 2019-03-08 12:26:58.910 067 15580.43 390.55 53076.82 88888.00 2019-03-08 12:26:59.410 067 15580.42 390.57 53076.80 88888.00 2019-03-08 12:26:59.910 067 15580.42 390.53 53076.77 88888.00 2019-03-08 12:27:00.410 067 15580.44 390.52 53076.76 88888.00 2019-03-08 12:27:00.910 067 15580.43 390.50 53076.72 88888.00 2019-03-08 12:27:01.410 067 15580.42 390.53 53076.70 88888.00 2019-03-08 12:27:01.910 067 15580.42 390.56 53076.74 88888.00 2019-03-08 12:27:02.410 067 15580.40 390.53 53076.81 88888.00 2019-03-08 12:27:02.910 067 15580.41 390.53 53076.78 88888.00 2019-03-08 12:27:03.410 067 15580.41 390.56 53076.74 88888.00 2019-03-08 12:27:03.910 067 15580.35 390.58 53076.74 88888.00 2019-03-08 12:27:04.410 067 15580.33 390.52 53076.74 88888.00 2019-03-08 12:27:04.910 067 15580.34 390.48 53076.79 88888.00 2019-03-08 12:27:05.410 067 15580.34 390.48 53076.77 88888.00 2019-03-08 12:27:05.910 067 15580.30 390.48 53076.74 88888.00 2019-03-08 12:27:06.410 067 15580.34 390.48 53076.78 88888.00 2019-03-08 12:27:06.910 067 15580.34 390.43 53076.77 88888.00 2019-03-08 12:27:07.410 067 15580.37 390.41 53076.76 88888.00 2019-03-08 12:27:07.910 067 15580.40 390.46 53076.76 88888.00 2019-03-08 12:27:08.410 067 15580.40 390.47 53076.78 88888.00 2019-03-08 12:27:08.910 067 15580.34 390.44 53076.74 88888.00 2019-03-08 12:27:09.410 067 15580.33 390.48 53076.75 88888.00 2019-03-08 12:27:09.910 067 15580.37 390.47 53076.75 88888.00 2019-03-08 12:27:10.410 067 15580.33 390.44 53076.77 88888.00 2019-03-08 12:27:10.910 067 15580.35 390.41 53076.76 88888.00 2019-03-08 12:27:11.410 067 15580.34 390.42 53076.82 88888.00 2019-03-08 12:27:11.910 067 15580.33 390.44 53076.81 88888.00 2019-03-08 12:27:12.410 067 15580.34 390.42 53076.79 88888.00 2019-03-08 12:27:12.910 067 15580.32 390.41 53076.82 88888.00 2019-03-08 12:27:13.410 067 15580.34 390.39 53076.82 88888.00 2019-03-08 12:27:13.910 067 15580.35 390.40 53076.75 88888.00 2019-03-08 12:27:14.410 067 15580.32 390.41 53076.78 88888.00 2019-03-08 12:27:14.910 067 15580.33 390.38 53076.78 88888.00 2019-03-08 12:27:15.410 067 15580.33 390.33 53076.77 88888.00 2019-03-08 12:27:15.910 067 15580.28 390.37 53076.80 88888.00 2019-03-08 12:27:16.410 067 15580.29 390.41 53076.82 88888.00 2019-03-08 12:27:16.910 067 15580.28 390.42 53076.76 88888.00 2019-03-08 12:27:17.410 067 15580.30 390.41 53076.72 88888.00 2019-03-08 12:27:17.910 067 15580.34 390.42 53076.80 88888.00 2019-03-08 12:27:18.410 067 15580.33 390.42 53076.81 88888.00 2019-03-08 12:27:18.910 067 15580.29 390.43 53076.82 88888.00 2019-03-08 12:27:19.410 067 15580.25 390.41 53076.81 88888.00 2019-03-08 12:27:19.910 067 15580.26 390.37 53076.78 88888.00 2019-03-08 12:27:20.910 067 15580.29 390.37 53076.74 88888.00 2019-03-08 12:27:21.410 067 15580.23 390.42 53076.75 88888.00 2019-03-08 12:27:21.910 067 15580.21 390.41 53076.78 88888.00 2019-03-08 12:27:22.410 067 15580.22 390.39 53076.81 88888.00 2019-03-08 12:27:22.910 067 15580.25 390.34 53076.86 88888.00 2019-03-08 12:27:23.410 067 15580.24 390.33 53076.85 88888.00 2019-03-08 12:27:23.910 067 15580.26 390.41 53076.81 88888.00 2019-03-08 12:27:24.410 067 15580.26 390.46 53076.79 88888.00 2019-03-08 12:27:24.910 067 15580.26 390.42 53076.78 88888.00 2019-03-08 12:27:25.410 067 15580.25 390.42 53076.81 88888.00 2019-03-08 12:27:25.910 067 15580.26 390.39 53076.82 88888.00 2019-03-08 12:27:26.410 067 15580.24 390.38 53076.84 88888.00 2019-03-08 12:27:26.910 067 15580.22 390.39 53076.76 88888.00 2019-03-08 12:27:27.410 067 15580.33 390.39 53076.71 88888.00 2019-03-08 12:27:27.910 067 15580.40 390.37 53076.75 88888.00 2019-03-08 12:27:28.410 067 15580.35 390.37 53076.80 88888.00 2019-03-08 12:27:28.910 067 15580.33 390.40 53076.78 88888.00 2019-03-08 12:27:29.410 067 15580.37 390.40 53076.75 88888.00 2019-03-08 12:27:29.910 067 15580.35 390.37 53076.74 88888.00 2019-03-08 12:27:30.410 067 15580.26 390.39 53076.78 88888.00 2019-03-08 12:27:30.910 067 15580.30 390.42 53076.82 88888.00 2019-03-08 12:27:31.410 067 15580.31 390.50 53076.79 88888.00 2019-03-08 12:27:31.910 067 15580.29 390.48 53076.78 88888.00 2019-03-08 12:27:32.410 067 15580.31 390.46 53076.80 88888.00 2019-03-08 12:27:32.910 067 15580.31 390.49 53076.81 88888.00 2019-03-08 12:27:33.410 067 15580.31 390.46 53076.82 88888.00 2019-03-08 12:27:33.910 067 15580.26 390.40 53076.82 88888.00 2019-03-08 12:27:34.410 067 15580.21 390.37 53076.85 88888.00 2019-03-08 12:27:34.910 067 15580.20 390.39 53076.90 88888.00 2019-03-08 12:27:35.410 067 15580.17 390.44 53076.88 88888.00 2019-03-08 12:27:35.910 067 15580.15 390.46 53076.91 88888.00 2019-03-08 12:27:36.410 067 15580.19 390.43 53076.92 88888.00 2019-03-08 12:27:36.910 067 15580.17 390.39 53076.94 88888.00 2019-03-08 12:27:37.410 067 15580.16 390.35 53076.92 88888.00 2019-03-08 12:27:37.910 067 15580.19 390.38 53076.90 88888.00 2019-03-08 12:27:38.910 067 15580.14 390.35 53076.79 88888.00 2019-03-08 12:27:39.410 067 15580.17 390.39 53076.77 88888.00 2019-03-08 12:27:39.910 067 15580.15 390.37 53076.74 88888.00 2019-03-08 12:27:40.410 067 15580.14 390.35 53076.79 88888.00 2019-03-08 12:27:40.910 067 15580.20 390.37 53076.81 88888.00 2019-03-08 12:27:41.410 067 15580.21 390.33 53076.84 88888.00 2019-03-08 12:27:41.910 067 15580.17 390.37 53076.89 88888.00 2019-03-08 12:27:42.410 067 15580.19 390.35 53076.94 88888.00 2019-03-08 12:27:42.910 067 15580.17 390.34 53076.94 88888.00 2019-03-08 12:27:43.410 067 15580.17 390.33 53076.94 88888.00 2019-03-08 12:27:43.910 067 15580.16 390.31 53076.93 88888.00 2019-03-08 12:27:44.410 067 15580.14 390.29 53076.86 88888.00 2019-03-08 12:27:44.910 067 15580.12 390.32 53076.84 88888.00 2019-03-08 12:27:45.410 067 15580.14 390.34 53076.88 88888.00 2019-03-08 12:27:45.910 067 15580.16 390.34 53076.86 88888.00 2019-03-08 12:27:46.410 067 15580.14 390.34 53076.88 88888.00 2019-03-08 12:27:46.910 067 15580.17 390.33 53076.96 88888.00 2019-03-08 12:27:47.410 067 15580.16 390.32 53076.94 88888.00 2019-03-08 12:27:47.910 067 15580.14 390.30 53076.96 88888.00 2019-03-08 12:27:48.910 067 15580.15 390.32 53077.01 88888.00 2019-03-08 12:27:49.410 067 15580.16 390.31 53076.97 88888.00 2019-03-08 12:27:49.910 067 15580.12 390.29 53076.91 88888.00 2019-03-08 12:27:50.410 067 15580.11 390.23 53076.86 88888.00 2019-03-08 12:27:50.910 067 15580.13 390.21 53076.82 88888.00 2019-03-08 12:27:51.410 067 15580.19 390.16 53076.84 88888.00 2019-03-08 12:27:51.910 067 15580.20 390.24 53076.88 88888.00 2019-03-08 12:27:52.410 067 15580.15 390.23 53076.93 88888.00 2019-03-08 12:27:52.910 067 15580.17 390.21 53076.91 88888.00 2019-03-08 12:27:53.410 067 15580.15 390.23 53076.91 88888.00 2019-03-08 12:27:53.910 067 15580.14 390.24 53076.91 88888.00 2019-03-08 12:27:54.410 067 15580.07 390.26 53076.91 88888.00 2019-03-08 12:27:54.910 067 15580.08 390.26 53076.89 88888.00 2019-03-08 12:27:55.410 067 15580.10 390.29 53076.82 88888.00 2019-03-08 12:27:55.910 067 15580.08 390.29 53076.84 88888.00 2019-03-08 12:27:56.410 067 15580.14 390.31 53076.90 88888.00 2019-03-08 12:27:56.910 067 15580.13 390.31 53076.93 88888.00 2019-03-08 12:27:57.410 067 15580.07 390.29 53076.91 88888.00 2019-03-08 12:27:57.910 067 15580.11 390.27 53076.91 88888.00 2019-03-08 12:27:58.410 067 15580.13 390.24 53076.92 88888.00 2019-03-08 12:27:58.911 067 15580.06 390.24 53076.94 88888.00 2019-03-08 12:27:59.411 067 15580.07 390.21 53076.88 88888.00 2019-03-08 12:27:59.911 067 15580.11 390.23 53076.88 88888.00 2019-03-08 12:28:00.411 067 15580.12 390.24 53076.91 88888.00 2019-03-08 12:28:00.911 067 15580.10 390.25 53076.97 88888.00 2019-03-08 12:28:01.411 067 15580.06 390.27 53076.93 88888.00 2019-03-08 12:28:02.411 067 15580.14 390.27 53076.95 88888.00 2019-03-08 12:28:02.911 067 15580.10 390.24 53076.93 88888.00 2019-03-08 12:28:03.411 067 15580.05 390.25 53076.91 88888.00 2019-03-08 12:28:03.911 067 15580.04 390.30 53076.90 88888.00 2019-03-08 12:28:04.411 067 15580.07 390.29 53076.91 88888.00 2019-03-08 12:28:04.911 067 15580.07 390.27 53076.94 88888.00 2019-03-08 12:28:05.411 067 15580.02 390.24 53076.91 88888.00 2019-03-08 12:28:05.911 067 15579.99 390.21 53076.94 88888.00 2019-03-08 12:28:06.411 067 15579.97 390.20 53076.97 88888.00 2019-03-08 12:28:06.911 067 15579.98 390.23 53077.00 88888.00 2019-03-08 12:28:07.411 067 15579.99 390.23 53076.98 88888.00 2019-03-08 12:28:07.911 067 15580.01 390.21 53076.94 88888.00 2019-03-08 12:28:08.411 067 15580.02 390.24 53076.91 88888.00 2019-03-08 12:28:08.911 067 15580.02 390.26 53076.91 88888.00 2019-03-08 12:28:09.411 067 15580.01 390.26 53076.92 88888.00 2019-03-08 12:28:09.911 067 15580.03 390.27 53076.92 88888.00 2019-03-08 12:28:10.411 067 15580.02 390.32 53076.94 88888.00 2019-03-08 12:28:10.911 067 15579.99 390.33 53076.93 88888.00 2019-03-08 12:28:11.411 067 15579.98 390.34 53076.96 88888.00 2019-03-08 12:28:11.911 067 15579.97 390.32 53076.98 88888.00 2019-03-08 12:28:12.411 067 15579.99 390.34 53077.06 88888.00 2019-03-08 12:28:12.911 067 15579.94 390.32 53077.11 88888.00 2019-03-08 12:28:13.411 067 15579.94 390.32 53077.06 88888.00 2019-03-08 12:28:13.911 067 15579.96 390.33 53077.06 88888.00 2019-03-08 12:28:14.411 067 15579.99 390.32 53077.05 88888.00 2019-03-08 12:28:14.911 067 15580.03 390.32 53076.99 88888.00 2019-03-08 12:28:15.411 067 15579.98 390.33 53077.03 88888.00 2019-03-08 12:28:15.911 067 15579.99 390.35 53077.10 88888.00 2019-03-08 12:28:16.411 067 15580.01 390.35 53077.14 88888.00 2019-03-08 12:28:16.911 067 15579.95 390.34 53077.06 88888.00 2019-03-08 12:28:17.411 067 15579.95 390.32 53077.04 88888.00 2019-03-08 12:28:17.911 067 15579.98 390.35 53077.13 88888.00 2019-03-08 12:28:18.411 067 15579.95 390.39 53077.16 88888.00 2019-03-08 12:28:18.911 067 15579.98 390.38 53077.16 88888.00 2019-03-08 12:28:19.411 067 15579.99 390.39 53077.13 88888.00 2019-03-08 12:28:19.911 067 15579.95 390.40 53077.03 88888.00 2019-03-08 12:28:20.411 067 15579.92 390.38 53077.02 88888.00 2019-03-08 12:28:20.911 067 15579.90 390.39 53077.05 88888.00 2019-03-08 12:28:21.411 067 15579.94 390.40 53077.08 88888.00 2019-03-08 12:28:21.911 067 15579.90 390.40 53077.09 88888.00 2019-03-08 12:28:22.411 067 15579.88 390.39 53077.05 88888.00 2019-03-08 12:28:22.911 067 15579.90 390.37 53077.08 88888.00 2019-03-08 12:28:23.411 067 15579.88 390.38 53077.14 88888.00 2019-03-08 12:28:23.911 067 15579.88 390.39 53077.13 88888.00 2019-03-08 12:28:24.411 067 15579.90 390.41 53077.15 88888.00 2019-03-08 12:28:24.911 067 15579.90 390.37 53077.10 88888.00 2019-03-08 12:28:25.411 067 15579.86 390.32 53077.06 88888.00 2019-03-08 12:28:25.911 067 15579.84 390.32 53077.11 88888.00 2019-03-08 12:28:26.411 067 15579.79 390.35 53077.12 88888.00 2019-03-08 12:28:26.911 067 15579.77 390.38 53077.14 88888.00 2019-03-08 12:28:27.411 067 15579.81 390.38 53077.14 88888.00 2019-03-08 12:28:27.911 067 15579.85 390.38 53077.17 88888.00 2019-03-08 12:28:28.411 067 15579.78 390.34 53077.19 88888.00 2019-03-08 12:28:28.911 067 15579.80 390.33 53077.13 88888.00 2019-03-08 12:28:29.411 067 15579.79 390.32 53077.12 88888.00 2019-03-08 12:28:29.911 067 15579.77 390.32 53077.12 88888.00 2019-03-08 12:28:30.411 067 15579.78 390.31 53077.10 88888.00 2019-03-08 12:28:30.911 067 15579.79 390.32 53077.15 88888.00 2019-03-08 12:28:31.411 067 15579.84 390.33 53077.15 88888.00 2019-03-08 12:28:31.911 067 15579.85 390.40 53077.10 88888.00 2019-03-08 12:28:32.411 067 15579.78 390.38 53077.06 88888.00 2019-03-08 12:28:32.911 067 15579.76 390.31 53077.02 88888.00 2019-03-08 12:28:33.411 067 15579.79 390.29 53077.05 88888.00 2019-03-08 12:28:33.911 067 15579.80 390.26 53077.08 88888.00 2019-03-08 12:28:34.411 067 15579.78 390.25 53077.08 88888.00 2019-03-08 12:28:34.911 067 15579.76 390.26 53077.10 88888.00 2019-03-08 12:28:35.411 067 15579.75 390.25 53077.11 88888.00 2019-03-08 12:28:35.911 067 15579.69 390.23 53077.10 88888.00 2019-03-08 12:28:36.411 067 15579.68 390.20 53077.11 88888.00 2019-03-08 12:28:36.911 067 15579.68 390.20 53077.17 88888.00 2019-03-08 12:28:37.411 067 15579.67 390.18 53077.19 88888.00 2019-03-08 12:28:37.911 067 15579.65 390.18 53077.18 88888.00 2019-03-08 12:28:38.411 067 15579.63 390.20 53077.14 88888.00 2019-03-08 12:28:38.911 067 15579.60 390.21 53077.17 88888.00 2019-03-08 12:28:39.411 067 15579.58 390.22 53077.17 88888.00 2019-03-08 12:28:39.911 067 15579.58 390.22 53077.12 88888.00 2019-03-08 12:28:40.411 067 15579.59 390.23 53077.15 88888.00 2019-03-08 12:28:40.911 067 15579.57 390.24 53077.16 88888.00 2019-03-08 12:28:41.411 067 15579.58 390.24 53077.13 88888.00 2019-03-08 12:28:41.911 067 15579.61 390.25 53077.12 88888.00 2019-03-08 12:28:42.411 067 15579.68 390.30 53077.17 88888.00 2019-03-08 12:28:42.911 067 15579.63 390.27 53077.19 88888.00 2019-03-08 12:28:43.411 067 15579.57 390.23 53077.13 88888.00 2019-03-08 12:28:43.911 067 15579.57 390.25 53077.11 88888.00 2019-03-08 12:28:44.411 067 15579.61 390.30 53077.11 88888.00 2019-03-08 12:28:44.911 067 15579.57 390.30 53077.16 88888.00 2019-03-08 12:28:45.411 067 15579.59 390.29 53077.09 88888.00 2019-03-08 12:28:45.911 067 15579.58 390.27 53077.17 88888.00 2019-03-08 12:28:46.411 067 15579.59 390.29 53077.19 88888.00 2019-03-08 12:28:46.911 067 15579.60 390.34 53077.16 88888.00 2019-03-08 12:28:47.411 067 15579.57 390.35 53077.14 88888.00 2019-03-08 12:28:47.911 067 15579.59 390.33 53077.09 88888.00 2019-03-08 12:28:48.411 067 15579.57 390.34 53077.13 88888.00 2019-03-08 12:28:48.911 067 15579.59 390.33 53077.10 88888.00 2019-03-08 12:28:49.411 067 15579.56 390.35 53077.12 88888.00 2019-03-08 12:28:49.911 067 15579.54 390.33 53077.14 88888.00 2019-03-08 12:28:50.411 067 15579.53 390.32 53077.08 88888.00 2019-03-08 12:28:50.911 067 15579.54 390.35 53077.06 88888.00 2019-03-08 12:28:51.411 067 15579.54 390.41 53077.15 88888.00 2019-03-08 12:28:51.911 067 15579.56 390.39 53077.15 88888.00 2019-03-08 12:28:52.411 067 15579.57 390.38 53077.20 88888.00 2019-03-08 12:28:52.911 067 15579.61 390.38 53077.16 88888.00 2019-03-08 12:28:53.911 067 15579.50 390.40 53077.17 88888.00 2019-03-08 12:28:54.411 067 15579.51 390.42 53077.21 88888.00 2019-03-08 12:28:54.911 067 15579.50 390.43 53077.18 88888.00 2019-03-08 12:28:55.411 067 15579.49 390.44 53077.18 88888.00 2019-03-08 12:28:55.911 067 15579.54 390.43 53077.15 88888.00 2019-03-08 12:28:56.411 067 15579.49 390.47 53077.14 88888.00 2019-03-08 12:28:56.911 067 15579.50 390.48 53077.12 88888.00 2019-03-08 12:28:57.411 067 15579.51 390.50 53077.11 88888.00 2019-03-08 12:28:57.911 067 15579.50 390.55 53077.09 88888.00 2019-03-08 12:28:58.411 067 15579.48 390.55 53077.14 88888.00 2019-03-08 12:28:58.911 067 15579.49 390.58 53077.20 88888.00 2019-03-08 12:28:59.411 067 15579.53 390.59 53077.23 88888.00 2019-03-08 12:28:59.911 067 15579.52 390.59 53077.21 88888.00 2019-03-08 12:29:00.411 067 15579.48 390.64 53077.24 88888.00 2019-03-08 12:29:00.911 067 15579.45 390.65 53077.24 88888.00 2019-03-08 12:29:01.411 067 15579.44 390.64 53077.16 88888.00 2019-03-08 12:29:01.911 067 15579.47 390.64 53077.14 88888.00 2019-03-08 12:29:02.411 067 15579.52 390.63 53077.13 88888.00 2019-03-08 12:29:02.911 067 15579.52 390.61 53077.14 88888.00 2019-03-08 12:29:03.911 067 15579.53 390.59 53077.21 88888.00 2019-03-08 12:29:04.411 067 15579.56 390.58 53077.18 88888.00 2019-03-08 12:29:04.911 067 15579.51 390.60 53077.17 88888.00 2019-03-08 12:29:05.411 067 15579.48 390.61 53077.15 88888.00 2019-03-08 12:29:05.911 067 15579.45 390.64 53077.14 88888.00 2019-03-08 12:29:06.411 067 15579.44 390.64 53077.14 88888.00 2019-03-08 12:29:06.911 067 15579.45 390.64 53077.13 88888.00 2019-03-08 12:29:07.411 067 15579.48 390.58 53077.06 88888.00 2019-03-08 12:29:07.911 067 15579.47 390.59 53076.97 88888.00 2019-03-08 12:29:08.411 067 15579.45 390.66 53076.94 88888.00 2019-03-08 12:29:08.911 067 15579.44 390.68 53076.94 88888.00 2019-03-08 12:29:09.411 067 15579.43 390.69 53076.97 88888.00 2019-03-08 12:29:09.911 067 15579.48 390.69 53077.00 88888.00 2019-03-08 12:29:10.411 067 15579.49 390.69 53077.08 88888.00 2019-03-08 12:29:10.911 067 15579.51 390.70 53077.08 88888.00 2019-03-08 12:29:11.411 067 15579.53 390.73 53077.04 88888.00 2019-03-08 12:29:11.911 067 15579.53 390.69 53076.99 88888.00 2019-03-08 12:29:12.411 067 15579.54 390.68 53077.03 88888.00 2019-03-08 12:29:12.911 067 15579.54 390.68 53077.03 88888.00 2019-03-08 12:29:13.411 067 15579.54 390.72 53076.93 88888.00 2019-03-08 12:29:13.911 067 15579.51 390.70 53076.95 88888.00 2019-03-08 12:29:14.411 067 15579.53 390.69 53076.99 88888.00 2019-03-08 12:29:14.911 067 15579.52 390.67 53077.03 88888.00 2019-03-08 12:29:15.411 067 15579.50 390.69 53077.01 88888.00 2019-03-08 12:29:15.911 067 15579.48 390.70 53076.99 88888.00 2019-03-08 12:29:16.411 067 15579.50 390.67 53077.01 88888.00 2019-03-08 12:29:16.911 067 15579.45 390.69 53076.95 88888.00 2019-03-08 12:29:17.411 067 15579.44 390.72 53076.96 88888.00 2019-03-08 12:29:17.911 067 15579.50 390.70 53076.97 88888.00 2019-03-08 12:29:18.411 067 15579.57 390.70 53076.95 88888.00 2019-03-08 12:29:18.911 067 15579.57 390.69 53076.96 88888.00 2019-03-08 12:29:19.411 067 15579.54 390.70 53076.99 88888.00 2019-03-08 12:29:19.911 067 15579.58 390.70 53076.99 88888.00 2019-03-08 12:29:20.411 067 15579.54 390.70 53077.04 88888.00 2019-03-08 12:29:20.911 067 15579.47 390.72 53077.09 88888.00 2019-03-08 12:29:21.411 067 15579.51 390.70 53077.02 88888.00 2019-03-08 12:29:21.911 067 15579.54 390.69 53077.01 88888.00 2019-03-08 12:29:22.411 067 15579.51 390.68 53077.00 88888.00 2019-03-08 12:29:22.911 067 15579.48 390.67 53076.99 88888.00 2019-03-08 12:29:23.411 067 15579.54 390.72 53077.05 88888.00 2019-03-08 12:29:23.911 067 15579.51 390.70 53077.05 88888.00 2019-03-08 12:29:24.411 067 15579.47 390.69 53077.00 88888.00 2019-03-08 12:29:24.911 067 15579.52 390.73 53077.00 88888.00 2019-03-08 12:29:25.411 067 15579.52 390.74 53077.02 88888.00 2019-03-08 12:29:25.911 067 15579.52 390.76 53077.01 88888.00 2019-03-08 12:29:26.411 067 15579.52 390.73 53077.06 88888.00 2019-03-08 12:29:26.911 067 15579.51 390.70 53077.05 88888.00 2019-03-08 12:29:27.411 067 15579.45 390.69 53077.03 88888.00 2019-03-08 12:29:27.911 067 15579.52 390.68 53077.04 88888.00 2019-03-08 12:29:28.411 067 15579.53 390.70 53077.04 88888.00 2019-03-08 12:29:28.911 067 15579.54 390.73 53077.01 88888.00 2019-03-08 12:29:29.411 067 15579.53 390.75 53077.05 88888.00 2019-03-08 12:29:29.911 067 15579.51 390.77 53077.12 88888.00 2019-03-08 12:29:30.411 067 15579.49 390.79 53077.15 88888.00 2019-03-08 12:29:30.911 067 15579.54 390.81 53077.05 88888.00 2019-03-08 12:29:31.411 067 15579.53 390.82 53077.02 88888.00 2019-03-08 12:29:31.911 067 15579.52 390.81 53077.01 88888.00 2019-03-08 12:29:32.411 067 15579.53 390.81 53077.00 88888.00 2019-03-08 12:29:32.911 067 15579.57 390.79 53076.99 88888.00 2019-03-08 12:29:33.411 067 15579.53 390.79 53077.01 88888.00 2019-03-08 12:29:33.911 067 15579.53 390.81 53077.04 88888.00 2019-03-08 12:29:34.411 067 15579.50 390.82 53077.04 88888.00 2019-03-08 12:29:35.411 067 15579.51 390.76 53077.06 88888.00 2019-03-08 12:29:35.911 067 15579.50 390.79 53077.04 88888.00 2019-03-08 12:29:36.411 067 15579.51 390.86 53077.04 88888.00 2019-03-08 12:29:36.911 067 15579.49 390.85 53077.08 88888.00 2019-03-08 12:29:37.411 067 15579.50 390.86 53077.09 88888.00 2019-03-08 12:29:37.911 067 15579.52 390.87 53077.05 88888.00 2019-03-08 12:29:38.411 067 15579.53 390.89 53077.05 88888.00 2019-03-08 12:29:38.911 067 15579.51 390.87 53077.08 88888.00 2019-03-08 12:29:39.411 067 15579.52 390.86 53077.08 88888.00 2019-03-08 12:29:39.911 067 15579.51 390.83 53077.10 88888.00 2019-03-08 12:29:40.411 067 15579.54 390.81 53077.16 88888.00 2019-03-08 12:29:40.911 067 15579.56 390.81 53077.13 88888.00 2019-03-08 12:29:41.411 067 15579.56 390.79 53077.09 88888.00 2019-03-08 12:29:41.911 067 15579.61 390.82 53077.14 88888.00 2019-03-08 12:29:42.411 067 15579.65 390.84 53077.13 88888.00 2019-03-08 12:29:42.911 067 15579.61 390.86 53077.12 88888.00 2019-03-08 12:29:43.411 067 15579.63 390.90 53077.09 88888.00 2019-03-08 12:29:43.911 067 15579.63 390.93 53077.04 88888.00 2019-03-08 12:29:44.411 067 15579.62 390.95 53077.09 88888.00 2019-03-08 12:29:44.911 067 15579.61 390.93 53077.16 88888.00 2019-03-08 12:29:45.411 067 15579.62 390.93 53077.19 88888.00 2019-03-08 12:29:45.911 067 15579.62 390.94 53077.15 88888.00 2019-03-08 12:29:46.411 067 15579.61 390.92 53077.15 88888.00 2019-03-08 12:29:46.911 067 15579.67 390.86 53077.14 88888.00 2019-03-08 12:29:47.411 067 15579.67 390.85 53077.12 88888.00 2019-03-08 12:29:47.911 067 15579.66 390.87 53077.12 88888.00 2019-03-08 12:29:48.411 067 15579.65 390.86 53077.11 88888.00 2019-03-08 12:29:48.911 067 15579.65 390.87 53077.16 88888.00 2019-03-08 12:29:49.411 067 15579.63 390.86 53077.13 88888.00 2019-03-08 12:29:49.911 067 15579.69 390.85 53077.16 88888.00 2019-03-08 12:29:50.411 067 15579.74 390.89 53077.23 88888.00 2019-03-08 12:29:50.911 067 15579.72 390.90 53077.23 88888.00 2019-03-08 12:29:51.411 067 15579.71 390.89 53077.18 88888.00 2019-03-08 12:29:51.911 067 15579.71 391.00 53077.18 88888.00 2019-03-08 12:29:52.411 067 15579.69 391.07 53077.21 88888.00 2019-03-08 12:29:52.911 067 15579.71 391.01 53077.19 88888.00 2019-03-08 12:29:53.411 067 15579.76 390.96 53077.18 88888.00 2019-03-08 12:29:53.911 067 15579.72 390.94 53077.19 88888.00 2019-03-08 12:29:54.411 067 15579.71 390.93 53077.19 88888.00 2019-03-08 12:29:54.911 067 15579.67 391.00 53077.19 88888.00 2019-03-08 12:29:55.411 067 15579.68 390.95 53077.26 88888.00 2019-03-08 12:29:55.911 067 15579.69 390.92 53077.33 88888.00 2019-03-08 12:29:56.411 067 15579.70 390.93 53077.30 88888.00 2019-03-08 12:29:56.911 067 15579.77 390.92 53077.26 88888.00 2019-03-08 12:29:57.411 067 15579.74 390.91 53077.32 88888.00 2019-03-08 12:29:57.911 067 15579.67 390.89 53077.31 88888.00 2019-03-08 12:29:58.411 067 15579.72 390.84 53077.24 88888.00 2019-03-08 12:29:58.911 067 15579.69 390.84 53077.24 88888.00 2019-03-08 12:29:59.411 067 15579.68 390.86 53077.31 88888.00 2019-03-08 12:29:59.911 067 15579.72 390.91 53077.35 88888.00 2019-03-08 12:30:00.411 067 15579.74 390.90 53077.39 88888.00 2019-03-08 12:30:00.911 067 15579.68 390.92 53077.38 88888.00 2019-03-08 12:30:01.411 067 15579.67 390.93 53077.32 88888.00 2019-03-08 12:30:01.911 067 15579.67 390.93 53077.35 88888.00 2019-03-08 12:30:02.411 067 15579.66 390.94 53077.41 88888.00 2019-03-08 12:30:02.911 067 15579.72 390.92 53077.38 88888.00 2019-03-08 12:30:03.411 067 15579.71 390.94 53077.39 88888.00 2019-03-08 12:30:03.911 067 15579.70 390.98 53077.36 88888.00 2019-03-08 12:30:04.411 067 15579.70 390.98 53077.39 88888.00 2019-03-08 12:30:04.911 067 15579.72 390.93 53077.36 88888.00 2019-03-08 12:30:05.411 067 15579.71 390.92 53077.39 88888.00 2019-03-08 12:30:05.911 067 15579.68 390.93 53077.40 88888.00 2019-03-08 12:30:07.411 067 15579.62 391.00 53077.38 88888.00 2019-03-08 12:30:07.911 067 15579.56 391.01 53077.34 88888.00 2019-03-08 12:30:08.411 067 15579.66 391.02 53077.32 88888.00 2019-03-08 12:30:08.911 067 15579.71 391.01 53077.36 88888.00 2019-03-08 12:30:09.411 067 15579.72 390.96 53077.43 88888.00 2019-03-08 12:30:09.911 067 15579.70 390.98 53077.45 88888.00 2019-03-08 12:30:10.411 067 15579.72 390.98 53077.37 88888.00 2019-03-08 12:30:10.911 067 15579.72 390.99 53077.38 88888.00 2019-03-08 12:30:11.411 067 15579.72 390.98 53077.41 88888.00 2019-03-08 12:30:11.911 067 15579.69 391.00 53077.42 88888.00 2019-03-08 12:30:12.411 067 15579.71 390.98 53077.41 88888.00 2019-03-08 12:30:12.911 067 15579.72 391.01 53077.38 88888.00 2019-03-08 12:30:13.411 067 15579.70 390.99 53077.37 88888.00 2019-03-08 12:30:13.911 067 15579.72 391.02 53077.35 88888.00 2019-03-08 12:30:14.411 067 15579.72 391.07 53077.39 88888.00 2019-03-08 12:30:14.911 067 15579.71 391.06 53077.41 88888.00 2019-03-08 12:30:15.411 067 15579.74 391.04 53077.41 88888.00 2019-03-08 12:30:15.911 067 15579.72 391.06 53077.39 88888.00 2019-03-08 12:30:16.411 067 15579.72 391.03 53077.42 88888.00 2019-03-08 12:30:16.911 067 15579.70 391.04 53077.42 88888.00 2019-03-08 12:30:17.411 067 15579.72 391.07 53077.42 88888.00 2019-03-08 12:30:17.911 067 15579.75 391.08 53077.41 88888.00 2019-03-08 12:30:18.411 067 15579.71 391.09 53077.46 88888.00 2019-03-08 12:30:18.911 067 15579.68 391.04 53077.41 88888.00 2019-03-08 12:30:19.411 067 15579.74 391.07 53077.40 88888.00 2019-03-08 12:30:19.911 067 15579.74 391.04 53077.40 88888.00 2019-03-08 12:30:20.411 067 15579.71 391.03 53077.42 88888.00 2019-03-08 12:30:20.911 067 15579.71 391.03 53077.43 88888.00 2019-03-08 12:30:21.411 067 15579.69 391.06 53077.40 88888.00 2019-03-08 12:30:21.911 067 15579.71 391.07 53077.39 88888.00 2019-03-08 12:30:22.411 067 15579.75 391.10 53077.41 88888.00 2019-03-08 12:30:22.911 067 15579.77 391.10 53077.40 88888.00 2019-03-08 12:30:23.411 067 15579.76 391.10 53077.33 88888.00 2019-03-08 12:30:23.911 067 15579.84 391.11 53077.30 88888.00 2019-03-08 12:30:24.911 067 15579.84 391.15 53077.31 88888.00 2019-03-08 12:30:25.411 067 15579.87 391.18 53077.22 88888.00 2019-03-08 12:30:25.911 067 15579.84 391.27 53077.21 88888.00 2019-03-08 12:30:26.411 067 15579.76 391.28 53077.16 88888.00 2019-03-08 12:30:26.911 067 15579.76 391.32 53077.18 88888.00 2019-03-08 12:30:27.411 067 15579.75 391.36 53077.18 88888.00 2019-03-08 12:30:27.911 067 15579.69 391.36 53077.18 88888.00 2019-03-08 12:30:28.411 067 15579.69 391.41 53077.23 88888.00 2019-03-08 12:30:28.911 067 15579.72 391.43 53077.24 88888.00 2019-03-08 12:30:29.411 067 15579.77 391.37 53077.26 88888.00 2019-03-08 12:30:29.911 067 15579.78 391.38 53077.29 88888.00 2019-03-08 12:30:30.411 067 15579.84 391.42 53077.30 88888.00 2019-03-08 12:30:30.911 067 15579.90 391.42 53077.20 88888.00 2019-03-08 12:30:31.411 067 15579.93 391.46 53077.18 88888.00 2019-03-08 12:30:31.911 067 15579.88 391.53 53077.21 88888.00 2019-03-08 12:30:32.411 067 15579.95 391.60 53077.16 88888.00 2019-03-08 12:30:32.911 067 15579.99 391.70 53077.10 88888.00 2019-03-08 12:30:33.411 067 15579.97 391.84 53077.03 88888.00 2019-03-08 12:30:33.911 067 15579.94 391.98 53076.90 88888.00 2019-03-08 12:30:34.411 067 15579.77 392.11 53076.72 88888.00 2019-03-08 12:30:34.911 067 15579.53 392.20 53076.59 88888.00 2019-03-08 12:30:35.411 067 15579.18 392.12 53076.49 88888.00 2019-03-08 12:30:35.911 067 15578.88 391.88 53076.43 88888.00 2019-03-08 12:30:36.411 067 15578.70 391.54 53076.40 88888.00 2019-03-08 12:30:36.911 067 15578.70 391.16 53076.43 88888.00 2019-03-08 12:30:37.411 067 15578.89 390.90 53076.55 88888.00 2019-03-08 12:30:38.411 067 15579.27 390.73 53076.91 88888.00 2019-03-08 12:30:38.911 067 15579.38 390.76 53077.03 88888.00 2019-03-08 12:30:39.411 067 15579.49 390.83 53077.16 88888.00 2019-03-08 12:30:39.911 067 15579.53 390.87 53077.24 88888.00 2019-03-08 12:30:40.411 067 15579.57 390.89 53077.36 88888.00 2019-03-08 12:30:40.911 067 15579.58 390.95 53077.41 88888.00 2019-03-08 12:30:41.411 067 15579.56 391.01 53077.46 88888.00 2019-03-08 12:30:41.911 067 15579.58 391.03 53077.49 88888.00 2019-03-08 12:30:42.411 067 15579.59 391.04 53077.49 88888.00 2019-03-08 12:30:42.911 067 15579.53 391.06 53077.49 88888.00 2019-03-08 12:30:43.411 067 15579.49 391.07 53077.56 88888.00 2019-03-08 12:30:43.911 067 15579.48 391.11 53077.62 88888.00 2019-03-08 12:30:44.411 067 15579.47 391.17 53077.64 88888.00 2019-03-08 12:30:44.911 067 15579.48 391.21 53077.66 88888.00 2019-03-08 12:30:45.411 067 15579.49 391.21 53077.61 88888.00 2019-03-08 12:30:45.911 067 15579.47 391.22 53077.62 88888.00 2019-03-08 12:30:46.411 067 15579.43 391.26 53077.66 88888.00 2019-03-08 12:30:46.911 067 15579.48 391.27 53077.64 88888.00 2019-03-08 12:30:47.411 067 15579.47 391.26 53077.61 88888.00 2019-03-08 12:30:48.411 067 15579.42 391.22 53077.59 88888.00 2019-03-08 12:30:48.911 067 15579.38 391.25 53077.54 88888.00 2019-03-08 12:30:49.411 067 15579.34 391.29 53077.54 88888.00 2019-03-08 12:30:49.911 067 15579.34 391.32 53077.55 88888.00 2019-03-08 12:30:50.411 067 15579.33 391.30 53077.63 88888.00 2019-03-08 12:30:50.911 067 15579.38 391.30 53077.66 88888.00 2019-03-08 12:30:51.411 067 15579.32 391.29 53077.63 88888.00 2019-03-08 12:30:51.911 067 15579.34 391.30 53077.62 88888.00 2019-03-08 12:30:52.411 067 15579.38 391.35 53077.59 88888.00 2019-03-08 12:30:52.911 067 15579.32 391.32 53077.63 88888.00 2019-03-08 12:30:53.411 067 15579.29 391.33 53077.64 88888.00 2019-03-08 12:30:53.911 067 15579.31 391.32 53077.69 88888.00 2019-03-08 12:30:54.411 067 15579.27 391.30 53077.65 88888.00 2019-03-08 12:30:54.911 067 15579.29 391.29 53077.64 88888.00 2019-03-08 12:30:55.411 067 15579.33 391.27 53077.65 88888.00 2019-03-08 12:30:55.911 067 15579.32 391.26 53077.64 88888.00 2019-03-08 12:30:56.411 067 15579.29 391.28 53077.63 88888.00 2019-03-08 12:30:56.911 067 15579.31 391.33 53077.59 88888.00 2019-03-08 12:30:57.411 067 15579.32 391.33 53077.57 88888.00 2019-03-08 12:30:57.911 067 15579.33 391.35 53077.66 88888.00 2019-03-08 12:30:58.411 067 15579.33 391.39 53077.66 88888.00 2019-03-08 12:30:58.911 067 15579.29 391.38 53077.66 88888.00 2019-03-08 12:30:59.411 067 15579.27 391.35 53077.72 88888.00 2019-03-08 12:30:59.911 067 15579.26 391.35 53077.74 88888.00 2019-03-08 12:31:00.411 067 15579.27 391.36 53077.71 88888.00 2019-03-08 12:31:00.911 067 15579.31 391.36 53077.71 88888.00 2019-03-08 12:31:01.411 067 15579.30 391.35 53077.71 88888.00 2019-03-08 12:31:01.911 067 15579.25 391.36 53077.67 88888.00 2019-03-08 12:31:02.411 067 15579.22 391.41 53077.64 88888.00 2019-03-08 12:31:02.911 067 15579.23 391.38 53077.65 88888.00 2019-03-08 12:31:03.411 067 15579.22 391.36 53077.63 88888.00 2019-03-08 12:31:03.911 067 15579.17 391.37 53077.64 88888.00 2019-03-08 12:31:04.411 067 15579.16 391.38 53077.71 88888.00 2019-03-08 12:31:04.911 067 15579.20 391.39 53077.70 88888.00 2019-03-08 12:31:05.411 067 15579.23 391.39 53077.67 88888.00 2019-03-08 12:31:05.911 067 15579.26 391.39 53077.66 88888.00 2019-03-08 12:31:06.411 067 15579.18 391.38 53077.66 88888.00 2019-03-08 12:31:06.911 067 15579.15 391.35 53077.70 88888.00 2019-03-08 12:31:07.411 067 15579.13 391.29 53077.74 88888.00 2019-03-08 12:31:07.911 067 15579.18 391.33 53077.67 88888.00 2019-03-08 12:31:08.411 067 15579.15 391.33 53077.69 88888.00 2019-03-08 12:31:08.911 067 15579.15 391.42 53077.70 88888.00 2019-03-08 12:31:09.411 067 15579.17 391.43 53077.67 88888.00 2019-03-08 12:31:09.911 067 15579.17 391.41 53077.74 88888.00 2019-03-08 12:31:10.411 067 15579.16 391.46 53077.75 88888.00 2019-03-08 12:31:10.911 067 15579.15 391.46 53077.73 88888.00 2019-03-08 12:31:11.411 067 15579.17 391.42 53077.71 88888.00 2019-03-08 12:31:11.911 067 15579.12 391.47 53077.72 88888.00 2019-03-08 12:31:12.411 067 15579.14 391.47 53077.72 88888.00 2019-03-08 12:31:12.911 067 15579.12 391.46 53077.67 88888.00 2019-03-08 12:31:13.411 067 15579.12 391.45 53077.69 88888.00 2019-03-08 12:31:13.911 067 15579.11 391.45 53077.69 88888.00 2019-03-08 12:31:14.411 067 15579.06 391.48 53077.74 88888.00 2019-03-08 12:31:14.911 067 15579.06 391.47 53077.75 88888.00 2019-03-08 12:31:15.411 067 15579.07 391.42 53077.70 88888.00 2019-03-08 12:31:15.911 067 15579.08 391.42 53077.64 88888.00 2019-03-08 12:31:16.411 067 15579.07 391.44 53077.64 88888.00 2019-03-08 12:31:16.911 067 15579.14 391.50 53077.61 88888.00 2019-03-08 12:31:17.411 067 15579.12 391.51 53077.62 88888.00 2019-03-08 12:31:17.911 067 15579.12 391.51 53077.69 88888.00 2019-03-08 12:31:18.411 067 15579.13 391.48 53077.67 88888.00 2019-03-08 12:31:18.911 067 15579.11 391.48 53077.65 88888.00 2019-03-08 12:31:19.911 067 15579.03 391.48 53077.70 88888.00 2019-03-08 12:31:20.411 067 15579.07 391.46 53077.66 88888.00 2019-03-08 12:31:20.911 067 15579.13 391.47 53077.67 88888.00 2019-03-08 12:31:21.411 067 15579.16 391.45 53077.71 88888.00 2019-03-08 12:31:21.911 067 15579.15 391.43 53077.76 88888.00 2019-03-08 12:31:22.411 067 15579.11 391.43 53077.75 88888.00 2019-03-08 12:31:22.911 067 15579.16 391.46 53077.73 88888.00 2019-03-08 12:31:23.411 067 15579.14 391.47 53077.67 88888.00 2019-03-08 12:31:23.911 067 15579.13 391.48 53077.67 88888.00 2019-03-08 12:31:24.411 067 15579.12 391.51 53077.67 88888.00 2019-03-08 12:31:24.911 067 15579.11 391.48 53077.63 88888.00 2019-03-08 12:31:25.411 067 15579.13 391.48 53077.64 88888.00 2019-03-08 12:31:25.911 067 15579.12 391.50 53077.66 88888.00 2019-03-08 12:31:26.411 067 15579.14 391.50 53077.69 88888.00 2019-03-08 12:31:26.911 067 15579.17 391.52 53077.63 88888.00 2019-03-08 12:31:27.411 067 15579.18 391.54 53077.64 88888.00 2019-03-08 12:31:27.911 067 15579.16 391.56 53077.73 88888.00 2019-03-08 12:31:28.411 067 15579.12 391.55 53077.71 88888.00 2019-03-08 12:31:28.911 067 15579.12 391.54 53077.67 88888.00 2019-03-08 12:31:29.411 067 15579.09 391.53 53077.63 88888.00 2019-03-08 12:31:29.911 067 15579.08 391.59 53077.59 88888.00 2019-03-08 12:31:30.411 067 15579.09 391.61 53077.57 88888.00 2019-03-08 12:31:30.911 067 15579.16 391.59 53077.55 88888.00 2019-03-08 12:31:31.411 067 15579.15 391.59 53077.55 88888.00 2019-03-08 12:31:31.911 067 15579.09 391.60 53077.58 88888.00 2019-03-08 12:31:32.411 067 15579.14 391.62 53077.60 88888.00 2019-03-08 12:31:32.911 067 15579.13 391.63 53077.54 88888.00 2019-03-08 12:31:33.411 067 15579.11 391.67 53077.53 88888.00 2019-03-08 12:31:33.911 067 15579.12 391.65 53077.57 88888.00 2019-03-08 12:31:34.411 067 15579.09 391.67 53077.58 88888.00 2019-03-08 12:31:34.911 067 15579.13 391.63 53077.54 88888.00 2019-03-08 12:31:35.411 067 15579.12 391.62 53077.51 88888.00 2019-03-08 12:31:35.911 067 15579.07 391.63 53077.51 88888.00 2019-03-08 12:31:36.411 067 15579.11 391.64 53077.43 88888.00 2019-03-08 12:31:36.911 067 15579.13 391.65 53077.37 88888.00 2019-03-08 12:31:37.911 067 15579.03 391.68 53077.32 88888.00 2019-03-08 12:31:38.411 067 15579.09 391.70 53077.34 88888.00 2019-03-08 12:31:38.911 067 15579.06 391.72 53077.41 88888.00 2019-03-08 12:31:39.411 067 15579.03 391.64 53077.44 88888.00 2019-03-08 12:31:39.911 067 15579.02 391.65 53077.42 88888.00 2019-03-08 12:31:40.411 067 15579.09 391.67 53077.42 88888.00 2019-03-08 12:31:40.911 067 15579.08 391.65 53077.45 88888.00 2019-03-08 12:31:41.411 067 15579.06 391.65 53077.41 88888.00 2019-03-08 12:31:41.911 067 15579.04 391.65 53077.38 88888.00 2019-03-08 12:31:42.411 067 15579.04 391.64 53077.34 88888.00 2019-03-08 12:31:42.911 067 15579.03 391.68 53077.35 88888.00 2019-03-08 12:31:43.411 067 15579.03 391.73 53077.41 88888.00 2019-03-08 12:31:43.911 067 15579.04 391.73 53077.44 88888.00 2019-03-08 12:31:44.411 067 15579.05 391.72 53077.47 88888.00 2019-03-08 12:31:44.911 067 15579.07 391.71 53077.45 88888.00 2019-03-08 12:31:45.411 067 15579.05 391.71 53077.44 88888.00 2019-03-08 12:31:45.911 067 15579.06 391.73 53077.42 88888.00 2019-03-08 12:31:46.411 067 15579.07 391.77 53077.43 88888.00 2019-03-08 12:31:46.911 067 15579.09 391.74 53077.45 88888.00 2019-03-08 12:31:47.411 067 15579.08 391.76 53077.45 88888.00 2019-03-08 12:31:47.911 067 15579.09 391.74 53077.39 88888.00 2019-03-08 12:31:48.411 067 15579.11 391.73 53077.36 88888.00 2019-03-08 12:31:48.911 067 15579.08 391.76 53077.45 88888.00 2019-03-08 12:31:49.411 067 15579.03 391.74 53077.47 88888.00 2019-03-08 12:31:49.911 067 15579.07 391.78 53077.44 88888.00 2019-03-08 12:31:50.411 067 15579.09 391.77 53077.42 88888.00 2019-03-08 12:31:50.911 067 15579.11 391.81 53077.43 88888.00 2019-03-08 12:31:51.411 067 15579.07 391.82 53077.46 88888.00 2019-03-08 12:31:51.911 067 15579.04 391.80 53077.49 88888.00 2019-03-08 12:31:52.411 067 15579.06 391.79 53077.46 88888.00 2019-03-08 12:31:52.911 067 15579.07 391.81 53077.45 88888.00 2019-03-08 12:31:53.411 067 15579.04 391.82 53077.40 88888.00 2019-03-08 12:31:53.911 067 15579.03 391.82 53077.38 88888.00 2019-03-08 12:31:54.411 067 15579.05 391.84 53077.38 88888.00 2019-03-08 12:31:54.911 067 15579.04 391.86 53077.40 88888.00 2019-03-08 12:31:55.411 067 15579.04 391.79 53077.42 88888.00 2019-03-08 12:31:55.911 067 15579.07 391.79 53077.43 88888.00 2019-03-08 12:31:56.411 067 15579.03 391.80 53077.44 88888.00 2019-03-08 12:31:56.911 067 15579.04 391.81 53077.44 88888.00 2019-03-08 12:31:57.411 067 15579.06 391.84 53077.45 88888.00 2019-03-08 12:31:57.911 067 15579.04 391.84 53077.42 88888.00 2019-03-08 12:31:58.411 067 15579.04 391.85 53077.40 88888.00 2019-03-08 12:31:58.911 067 15579.05 391.82 53077.39 88888.00 2019-03-08 12:31:59.411 067 15579.03 391.86 53077.38 88888.00 2019-03-08 12:31:59.911 067 15579.06 391.91 53077.32 88888.00 2019-03-08 12:32:00.411 067 15579.04 391.90 53077.30 88888.00 2019-03-08 12:32:00.911 067 15578.98 391.87 53077.26 88888.00 2019-03-08 12:32:01.411 067 15578.96 391.86 53077.24 88888.00 2019-03-08 12:32:01.911 067 15578.97 391.81 53077.31 88888.00 2019-03-08 12:32:02.411 067 15578.98 391.85 53077.29 88888.00 2019-03-08 12:32:02.911 067 15578.97 391.86 53077.31 88888.00 2019-03-08 12:32:03.411 067 15578.98 391.87 53077.33 88888.00 2019-03-08 12:32:03.911 067 15578.97 391.88 53077.36 88888.00 2019-03-08 12:32:04.411 067 15578.96 391.86 53077.35 88888.00 2019-03-08 12:32:04.911 067 15578.99 391.87 53077.35 88888.00 2019-03-08 12:32:05.411 067 15578.99 391.86 53077.33 88888.00 2019-03-08 12:32:05.911 067 15578.99 391.85 53077.32 88888.00 2019-03-08 12:32:06.411 067 15578.94 391.88 53077.36 88888.00 2019-03-08 12:32:06.911 067 15578.90 391.87 53077.35 88888.00 2019-03-08 12:32:07.411 067 15578.89 391.86 53077.35 88888.00 2019-03-08 12:32:07.911 067 15578.97 391.85 53077.35 88888.00 2019-03-08 12:32:08.411 067 15578.97 391.82 53077.30 88888.00 2019-03-08 12:32:08.911 067 15578.96 391.85 53077.32 88888.00 2019-03-08 12:32:09.411 067 15578.98 391.87 53077.32 88888.00 2019-03-08 12:32:09.911 067 15579.00 391.86 53077.32 88888.00 2019-03-08 12:32:10.411 067 15578.96 391.86 53077.28 88888.00 2019-03-08 12:32:10.911 067 15578.98 391.87 53077.29 88888.00 2019-03-08 12:32:11.411 067 15578.97 391.87 53077.29 88888.00 2019-03-08 12:32:11.911 067 15578.97 391.87 53077.25 88888.00 2019-03-08 12:32:12.411 067 15578.94 391.89 53077.25 88888.00 2019-03-08 12:32:12.911 067 15578.96 391.86 53077.29 88888.00 2019-03-08 12:32:13.411 067 15578.93 391.81 53077.28 88888.00 2019-03-08 12:32:13.911 067 15578.90 391.79 53077.31 88888.00 2019-03-08 12:32:14.411 067 15578.89 391.84 53077.31 88888.00 2019-03-08 12:32:14.911 067 15578.90 391.86 53077.25 88888.00 2019-03-08 12:32:15.411 067 15578.91 391.85 53077.20 88888.00 2019-03-08 12:32:15.911 067 15578.95 391.86 53077.19 88888.00 2019-03-08 12:32:16.411 067 15578.96 391.84 53077.23 88888.00 2019-03-08 12:32:16.911 067 15578.95 391.82 53077.20 88888.00 2019-03-08 12:32:17.411 067 15578.96 391.80 53077.20 88888.00 2019-03-08 12:32:17.911 067 15578.98 391.82 53077.22 88888.00 2019-03-08 12:32:18.411 067 15578.95 391.87 53077.29 88888.00 2019-03-08 12:32:18.911 067 15578.88 391.90 53077.30 88888.00 2019-03-08 12:32:19.411 067 15578.89 391.86 53077.28 88888.00 2019-03-08 12:32:19.911 067 15578.94 391.85 53077.26 88888.00 2019-03-08 12:32:20.411 067 15578.91 391.85 53077.24 88888.00 2019-03-08 12:32:20.911 067 15578.91 391.85 53077.25 88888.00 2019-03-08 12:32:21.411 067 15578.91 391.84 53077.29 88888.00 2019-03-08 12:32:21.911 067 15578.90 391.84 53077.24 88888.00 2019-03-08 12:32:22.411 067 15578.91 391.85 53077.24 88888.00 2019-03-08 12:32:22.911 067 15578.91 391.84 53077.20 88888.00 2019-03-08 12:32:23.411 067 15578.88 391.82 53077.21 88888.00 2019-03-08 12:32:23.911 067 15578.89 391.81 53077.17 88888.00 2019-03-08 12:32:24.411 067 15578.94 391.82 53077.12 88888.00 2019-03-08 12:32:24.911 067 15578.91 391.86 53077.14 88888.00 2019-03-08 12:32:25.411 067 15578.91 391.88 53077.18 88888.00 2019-03-08 12:32:25.911 067 15578.90 391.86 53077.19 88888.00 2019-03-08 12:32:26.411 067 15578.94 391.84 53077.15 88888.00 2019-03-08 12:32:26.911 067 15578.91 391.85 53077.20 88888.00 2019-03-08 12:32:27.411 067 15578.90 391.86 53077.22 88888.00 2019-03-08 12:32:27.911 067 15578.95 391.84 53077.25 88888.00 2019-03-08 12:32:28.411 067 15578.94 391.82 53077.20 88888.00 2019-03-08 12:32:28.911 067 15578.93 391.80 53077.16 88888.00 2019-03-08 12:32:29.411 067 15578.95 391.78 53077.16 88888.00 2019-03-08 12:32:29.911 067 15578.94 391.77 53077.12 88888.00 2019-03-08 12:32:30.411 067 15578.90 391.81 53077.20 88888.00 2019-03-08 12:32:30.911 067 15578.93 391.84 53077.19 88888.00 2019-03-08 12:32:31.411 067 15578.94 391.78 53077.18 88888.00 2019-03-08 12:32:31.911 067 15578.97 391.77 53077.18 88888.00 2019-03-08 12:32:32.411 067 15578.95 391.79 53077.16 88888.00 2019-03-08 12:32:32.912 067 15578.97 391.84 53077.18 88888.00 2019-03-08 12:32:33.412 067 15579.00 391.84 53077.18 88888.00 2019-03-08 12:32:33.912 067 15578.94 391.81 53077.20 88888.00 2019-03-08 12:32:34.412 067 15578.91 391.80 53077.20 88888.00 2019-03-08 12:32:34.912 067 15578.94 391.80 53077.22 88888.00 2019-03-08 12:32:35.412 067 15578.97 391.79 53077.19 88888.00 2019-03-08 12:32:35.912 067 15578.95 391.79 53077.16 88888.00 2019-03-08 12:32:36.412 067 15578.87 391.76 53077.14 88888.00 2019-03-08 12:32:36.912 067 15578.84 391.77 53077.17 88888.00 2019-03-08 12:32:37.412 067 15578.90 391.76 53077.17 88888.00 2019-03-08 12:32:37.912 067 15578.97 391.74 53077.16 88888.00 2019-03-08 12:32:38.412 067 15579.00 391.80 53077.18 88888.00 2019-03-08 12:32:38.912 067 15578.99 391.81 53077.24 88888.00 2019-03-08 12:32:39.412 067 15578.93 391.80 53077.23 88888.00 2019-03-08 12:32:39.912 067 15578.95 391.80 53077.26 88888.00 2019-03-08 12:32:40.412 067 15578.98 391.77 53077.17 88888.00 2019-03-08 12:32:40.912 067 15578.98 391.74 53077.19 88888.00 2019-03-08 12:32:41.412 067 15578.97 391.72 53077.19 88888.00 2019-03-08 12:32:41.912 067 15579.02 391.72 53077.13 88888.00 2019-03-08 12:32:42.912 067 15578.94 391.72 53077.18 88888.00 2019-03-08 12:32:43.412 067 15578.94 391.77 53077.20 88888.00 2019-03-08 12:32:43.912 067 15578.96 391.79 53077.19 88888.00 2019-03-08 12:32:44.412 067 15578.98 391.80 53077.19 88888.00 2019-03-08 12:32:44.912 067 15578.96 391.86 53077.17 88888.00 2019-03-08 12:32:45.412 067 15578.99 391.87 53077.17 88888.00 2019-03-08 12:32:45.912 067 15579.02 391.84 53077.21 88888.00 2019-03-08 12:32:46.412 067 15579.03 391.78 53077.20 88888.00 2019-03-08 12:32:46.912 067 15579.04 391.77 53077.15 88888.00 2019-03-08 12:32:47.412 067 15579.05 391.72 53077.08 88888.00 2019-03-08 12:32:47.912 067 15579.06 391.74 53077.06 88888.00 2019-03-08 12:32:48.412 067 15578.98 391.79 53077.12 88888.00 2019-03-08 12:32:48.912 067 15578.98 391.79 53077.12 88888.00 2019-03-08 12:32:49.412 067 15579.03 391.78 53077.11 88888.00 2019-03-08 12:32:49.912 067 15579.02 391.77 53077.08 88888.00 2019-03-08 12:32:50.912 067 15579.04 391.74 53077.05 88888.00 2019-03-08 12:32:51.412 067 15579.04 391.73 53077.05 88888.00 2019-03-08 12:32:51.912 067 15579.06 391.76 53077.03 88888.00 2019-03-08 12:32:52.412 067 15579.08 391.76 53077.10 88888.00 2019-03-08 12:32:52.912 067 15579.03 391.78 53077.18 88888.00 2019-03-08 12:32:53.412 067 15578.98 391.76 53077.15 88888.00 2019-03-08 12:32:53.912 067 15579.00 391.76 53077.08 88888.00 2019-03-08 12:32:54.412 067 15579.02 391.77 53077.14 88888.00 2019-03-08 12:32:54.912 067 15579.03 391.77 53077.20 88888.00 2019-03-08 12:32:55.412 067 15579.03 391.77 53077.18 88888.00 2019-03-08 12:32:55.912 067 15579.02 391.77 53077.14 88888.00 2019-03-08 12:32:56.412 067 15578.97 391.79 53077.14 88888.00 2019-03-08 12:32:56.912 067 15578.96 391.77 53077.13 88888.00 2019-03-08 12:32:57.412 067 15579.00 391.76 53077.12 88888.00 2019-03-08 12:32:57.912 067 15579.05 391.73 53077.15 88888.00 2019-03-08 12:32:58.412 067 15579.03 391.73 53077.14 88888.00 2019-03-08 12:32:58.912 067 15579.04 391.73 53077.13 88888.00 2019-03-08 12:32:59.412 067 15579.03 391.73 53077.10 88888.00 2019-03-08 12:32:59.912 067 15579.02 391.73 53077.13 88888.00 2019-03-08 12:33:00.912 067 15579.04 391.78 53077.12 88888.00 2019-03-08 12:33:01.412 067 15578.98 391.74 53077.24 88888.00 2019-03-08 12:33:01.912 067 15578.97 391.73 53077.24 88888.00 2019-03-08 12:33:02.412 067 15578.97 391.74 53077.18 88888.00 2019-03-08 12:33:02.912 067 15578.97 391.76 53077.16 88888.00 2019-03-08 12:33:03.412 067 15578.91 391.76 53077.21 88888.00 2019-03-08 12:33:03.912 067 15578.96 391.77 53077.28 88888.00 2019-03-08 12:33:04.412 067 15579.04 391.76 53077.34 88888.00 2019-03-08 12:33:04.912 067 15579.05 391.77 53077.34 88888.00 2019-03-08 12:33:05.412 067 15579.02 391.78 53077.24 88888.00 2019-03-08 12:33:05.912 067 15578.96 391.80 53077.25 88888.00 2019-03-08 12:33:06.412 067 15578.94 391.76 53077.24 88888.00 2019-03-08 12:33:06.912 067 15579.00 391.76 53077.23 88888.00 2019-03-08 12:33:07.412 067 15579.07 391.76 53077.23 88888.00 2019-03-08 12:33:07.912 067 15579.06 391.76 53077.26 88888.00 2019-03-08 12:33:08.412 067 15579.04 391.81 53077.30 88888.00 2019-03-08 12:33:08.912 067 15579.04 391.84 53077.29 88888.00 2019-03-08 12:33:09.412 067 15578.99 391.82 53077.22 88888.00 2019-03-08 12:33:09.912 067 15579.02 391.84 53077.26 88888.00 2019-03-08 12:33:10.412 067 15579.00 391.82 53077.29 88888.00 2019-03-08 12:33:10.912 067 15579.02 391.82 53077.32 88888.00 2019-03-08 12:33:11.412 067 15579.00 391.82 53077.31 88888.00 2019-03-08 12:33:11.912 067 15578.96 391.79 53077.24 88888.00 2019-03-08 12:33:12.412 067 15579.00 391.78 53077.24 88888.00 2019-03-08 12:33:12.912 067 15579.07 391.78 53077.29 88888.00 2019-03-08 12:33:13.412 067 15579.02 391.79 53077.31 88888.00 2019-03-08 12:33:14.412 067 15579.00 391.81 53077.30 88888.00 2019-03-08 12:33:14.912 067 15579.00 391.82 53077.33 88888.00 2019-03-08 12:33:15.412 067 15578.98 391.80 53077.38 88888.00 2019-03-08 12:33:15.912 067 15578.98 391.80 53077.38 88888.00 2019-03-08 12:33:16.412 067 15578.98 391.79 53077.38 88888.00 2019-03-08 12:33:16.912 067 15579.03 391.81 53077.36 88888.00 2019-03-08 12:33:17.412 067 15579.04 391.81 53077.38 88888.00 2019-03-08 12:33:17.912 067 15579.04 391.82 53077.39 88888.00 2019-03-08 12:33:18.412 067 15579.00 391.82 53077.44 88888.00 2019-03-08 12:33:18.912 067 15578.96 391.77 53077.45 88888.00 2019-03-08 12:33:19.412 067 15578.95 391.77 53077.39 88888.00 2019-03-08 12:33:19.912 067 15578.99 391.78 53077.41 88888.00 2019-03-08 12:33:20.412 067 15578.99 391.79 53077.39 88888.00 2019-03-08 12:33:20.912 067 15578.97 391.79 53077.38 88888.00 2019-03-08 12:33:21.412 067 15578.97 391.78 53077.45 88888.00 2019-03-08 12:33:21.912 067 15578.97 391.80 53077.50 88888.00 2019-03-08 12:33:22.412 067 15578.96 391.80 53077.46 88888.00 2019-03-08 12:33:22.912 067 15579.02 391.80 53077.41 88888.00 2019-03-08 12:33:23.412 067 15578.97 391.82 53077.43 88888.00 2019-03-08 12:33:23.912 067 15579.00 391.86 53077.44 88888.00 2019-03-08 12:33:24.412 067 15579.05 391.86 53077.41 88888.00 2019-03-08 12:33:24.912 067 15579.00 391.85 53077.42 88888.00 2019-03-08 12:33:25.412 067 15578.98 391.82 53077.40 88888.00 2019-03-08 12:33:25.912 067 15578.93 391.84 53077.40 88888.00 2019-03-08 12:33:26.412 067 15578.94 391.84 53077.38 88888.00 2019-03-08 12:33:26.912 067 15578.95 391.81 53077.42 88888.00 2019-03-08 12:33:27.412 067 15578.91 391.87 53077.45 88888.00 2019-03-08 12:33:27.912 067 15578.89 391.90 53077.44 88888.00 2019-03-08 12:33:28.412 067 15578.89 391.89 53077.44 88888.00 2019-03-08 12:33:28.912 067 15578.94 391.85 53077.38 88888.00 2019-03-08 12:33:29.412 067 15578.94 391.80 53077.39 88888.00 2019-03-08 12:33:29.912 067 15578.93 391.81 53077.40 88888.00 2019-03-08 12:33:30.412 067 15578.90 391.79 53077.41 88888.00 2019-03-08 12:33:30.912 067 15578.89 391.79 53077.41 88888.00 2019-03-08 12:33:31.412 067 15578.91 391.81 53077.41 88888.00 2019-03-08 12:33:31.912 067 15578.90 391.80 53077.46 88888.00 2019-03-08 12:33:32.412 067 15578.87 391.77 53077.49 88888.00 2019-03-08 12:33:32.912 067 15578.88 391.79 53077.53 88888.00 2019-03-08 12:33:33.412 067 15578.88 391.80 53077.53 88888.00 2019-03-08 12:33:34.412 067 15578.91 391.84 53077.43 88888.00 2019-03-08 12:33:34.912 067 15578.89 391.84 53077.37 88888.00 2019-03-08 12:33:35.412 067 15578.89 391.80 53077.46 88888.00 2019-03-08 12:33:35.912 067 15578.90 391.79 53077.47 88888.00 2019-03-08 12:33:36.412 067 15578.89 391.80 53077.46 88888.00 2019-03-08 12:33:36.912 067 15578.88 391.77 53077.42 88888.00 2019-03-08 12:33:37.412 067 15578.89 391.79 53077.44 88888.00 2019-03-08 12:33:37.912 067 15578.96 391.85 53077.44 88888.00 2019-03-08 12:33:38.412 067 15578.95 391.86 53077.49 88888.00 2019-03-08 12:33:38.912 067 15578.98 391.81 53077.51 88888.00 2019-03-08 12:33:39.412 067 15578.93 391.78 53077.51 88888.00 2019-03-08 12:33:39.912 067 15578.94 391.79 53077.50 88888.00 2019-03-08 12:33:40.412 067 15578.99 391.80 53077.49 88888.00 2019-03-08 12:33:40.912 067 15578.98 391.82 53077.47 88888.00 2019-03-08 12:33:41.412 067 15578.99 391.84 53077.47 88888.00 2019-03-08 12:33:41.912 067 15579.02 391.86 53077.50 88888.00 2019-03-08 12:33:42.412 067 15579.04 391.88 53077.49 88888.00 2019-03-08 12:33:42.912 067 15579.00 391.87 53077.44 88888.00 2019-03-08 12:33:43.412 067 15578.98 391.91 53077.42 88888.00 2019-03-08 12:33:43.912 067 15578.96 391.91 53077.49 88888.00 2019-03-08 12:33:44.412 067 15578.93 391.86 53077.50 88888.00 2019-03-08 12:33:44.912 067 15578.94 391.86 53077.54 88888.00 2019-03-08 12:33:45.412 067 15578.95 391.87 53077.55 88888.00 2019-03-08 12:33:45.912 067 15579.00 391.82 53077.56 88888.00 2019-03-08 12:33:46.412 067 15578.99 391.84 53077.54 88888.00 2019-03-08 12:33:46.912 067 15578.96 391.88 53077.49 88888.00 2019-03-08 12:33:47.412 067 15578.91 391.93 53077.47 88888.00 2019-03-08 12:33:47.912 067 15578.89 391.95 53077.52 88888.00 2019-03-08 12:33:48.412 067 15578.93 391.94 53077.55 88888.00 2019-03-08 12:33:48.912 067 15579.00 391.90 53077.53 88888.00 2019-03-08 12:33:49.412 067 15579.03 391.90 53077.49 88888.00 2019-03-08 12:33:49.912 067 15578.97 391.95 53077.41 88888.00 2019-03-08 12:33:50.412 067 15578.94 391.96 53077.43 88888.00 2019-03-08 12:33:50.912 067 15578.95 391.97 53077.44 88888.00 2019-03-08 12:33:51.412 067 15578.94 391.97 53077.44 88888.00 2019-03-08 12:33:51.912 067 15578.89 391.98 53077.46 88888.00 2019-03-08 12:33:52.412 067 15578.91 391.97 53077.49 88888.00 2019-03-08 12:33:52.912 067 15578.98 392.00 53077.40 88888.00 2019-03-08 12:33:53.412 067 15578.99 391.99 53077.34 88888.00 2019-03-08 12:33:53.912 067 15578.94 391.97 53077.34 88888.00 2019-03-08 12:33:54.412 067 15578.93 391.97 53077.40 88888.00 2019-03-08 12:33:54.912 067 15578.90 391.96 53077.41 88888.00 2019-03-08 12:33:55.412 067 15578.90 391.95 53077.37 88888.00 2019-03-08 12:33:55.912 067 15578.99 392.02 53077.33 88888.00 2019-03-08 12:33:56.412 067 15579.03 392.05 53077.37 88888.00 2019-03-08 12:33:56.912 067 15578.99 392.04 53077.42 88888.00 2019-03-08 12:33:57.412 067 15578.96 392.02 53077.44 88888.00 2019-03-08 12:33:57.912 067 15578.98 392.03 53077.42 88888.00 2019-03-08 12:33:58.412 067 15579.00 391.97 53077.44 88888.00 2019-03-08 12:33:58.912 067 15579.02 392.03 53077.44 88888.00 2019-03-08 12:33:59.412 067 15578.93 392.10 53077.47 88888.00 2019-03-08 12:33:59.912 067 15578.89 392.12 53077.46 88888.00 2019-03-08 12:34:00.412 067 15578.95 392.11 53077.49 88888.00 2019-03-08 12:34:00.912 067 15578.90 392.11 53077.53 88888.00 2019-03-08 12:34:01.412 067 15578.88 392.10 53077.53 88888.00 2019-03-08 12:34:01.912 067 15578.87 392.13 53077.52 88888.00 2019-03-08 12:34:02.412 067 15578.91 392.15 53077.49 88888.00 2019-03-08 12:34:02.912 067 15578.95 392.11 53077.44 88888.00 2019-03-08 12:34:03.412 067 15578.96 392.08 53077.41 88888.00 2019-03-08 12:34:03.912 067 15578.89 392.13 53077.41 88888.00 2019-03-08 12:34:04.412 067 15578.88 392.10 53077.41 88888.00 2019-03-08 12:34:04.912 067 15578.87 392.10 53077.43 88888.00 2019-03-08 12:34:05.412 067 15578.91 392.10 53077.42 88888.00 2019-03-08 12:34:05.912 067 15578.90 392.11 53077.45 88888.00 2019-03-08 12:34:06.412 067 15578.94 392.13 53077.42 88888.00 2019-03-08 12:34:06.912 067 15578.96 392.08 53077.39 88888.00 2019-03-08 12:34:07.412 067 15578.93 392.05 53077.42 88888.00 2019-03-08 12:34:07.912 067 15578.91 392.07 53077.41 88888.00 2019-03-08 12:34:08.412 067 15578.96 392.05 53077.41 88888.00 2019-03-08 12:34:08.912 067 15578.98 392.04 53077.39 88888.00 2019-03-08 12:34:09.412 067 15578.96 392.04 53077.40 88888.00 2019-03-08 12:34:09.912 067 15578.91 392.08 53077.37 88888.00 2019-03-08 12:34:10.412 067 15578.94 392.10 53077.37 88888.00 2019-03-08 12:34:10.912 067 15578.99 392.05 53077.35 88888.00 2019-03-08 12:34:11.412 067 15579.00 392.08 53077.33 88888.00 2019-03-08 12:34:11.912 067 15578.96 392.14 53077.37 88888.00 2019-03-08 12:34:12.412 067 15578.95 392.13 53077.38 88888.00 2019-03-08 12:34:12.912 067 15578.94 392.12 53077.38 88888.00 2019-03-08 12:34:13.912 067 15578.89 392.17 53077.32 88888.00 2019-03-08 12:34:14.412 067 15578.95 392.19 53077.38 88888.00 2019-03-08 12:34:14.912 067 15578.96 392.15 53077.40 88888.00 2019-03-08 12:34:15.412 067 15578.93 392.14 53077.39 88888.00 2019-03-08 12:34:15.912 067 15578.91 392.16 53077.37 88888.00 2019-03-08 12:34:16.412 067 15578.90 392.13 53077.33 88888.00 2019-03-08 12:34:16.912 067 15578.89 392.14 53077.33 88888.00 2019-03-08 12:34:17.412 067 15578.87 392.13 53077.32 88888.00 2019-03-08 12:34:17.912 067 15578.87 392.11 53077.31 88888.00 2019-03-08 12:34:18.412 067 15578.86 392.14 53077.33 88888.00 2019-03-08 12:34:18.912 067 15578.88 392.13 53077.30 88888.00 2019-03-08 12:34:19.412 067 15578.87 392.13 53077.29 88888.00 2019-03-08 12:34:19.912 067 15578.88 392.15 53077.29 88888.00 2019-03-08 12:34:20.412 067 15578.91 392.14 53077.26 88888.00 2019-03-08 12:34:20.912 067 15578.91 392.13 53077.30 88888.00 2019-03-08 12:34:21.412 067 15578.91 392.14 53077.32 88888.00 2019-03-08 12:34:21.912 067 15578.90 392.16 53077.33 88888.00 2019-03-08 12:34:22.412 067 15578.85 392.15 53077.24 88888.00 2019-03-08 12:34:22.912 067 15578.84 392.13 53077.19 88888.00 2019-03-08 12:34:23.412 067 15578.85 392.13 53077.18 88888.00 2019-03-08 12:34:23.912 067 15578.86 392.12 53077.19 88888.00 2019-03-08 12:34:24.412 067 15578.90 392.10 53077.23 88888.00 2019-03-08 12:34:24.912 067 15578.85 392.10 53077.23 88888.00 2019-03-08 12:34:25.412 067 15578.82 392.08 53077.30 88888.00 2019-03-08 12:34:25.912 067 15578.86 392.10 53077.32 88888.00 2019-03-08 12:34:26.412 067 15578.91 392.07 53077.35 88888.00 2019-03-08 12:34:26.912 067 15578.90 392.07 53077.30 88888.00 2019-03-08 12:34:27.412 067 15578.91 392.13 53077.23 88888.00 2019-03-08 12:34:27.912 067 15578.86 392.13 53077.22 88888.00 2019-03-08 12:34:28.412 067 15578.80 392.13 53077.20 88888.00 2019-03-08 12:34:28.912 067 15578.78 392.13 53077.23 88888.00 2019-03-08 12:34:29.412 067 15578.79 392.14 53077.23 88888.00 2019-03-08 12:34:29.912 067 15578.77 392.20 53077.23 88888.00 2019-03-08 12:34:30.412 067 15578.76 392.22 53077.29 88888.00 2019-03-08 12:34:30.912 067 15578.79 392.24 53077.33 88888.00 2019-03-08 12:34:31.412 067 15578.81 392.21 53077.32 88888.00 2019-03-08 12:34:31.912 067 15578.77 392.22 53077.33 88888.00 2019-03-08 12:34:32.412 067 15578.77 392.22 53077.32 88888.00 2019-03-08 12:34:32.912 067 15578.77 392.19 53077.36 88888.00 2019-03-08 12:34:33.412 067 15578.81 392.21 53077.37 88888.00 2019-03-08 12:34:33.912 067 15578.80 392.20 53077.31 88888.00 2019-03-08 12:34:34.412 067 15578.77 392.16 53077.30 88888.00 2019-03-08 12:34:34.912 067 15578.72 392.21 53077.34 88888.00 2019-03-08 12:34:35.412 067 15578.76 392.20 53077.28 88888.00 2019-03-08 12:34:35.912 067 15578.79 392.15 53077.24 88888.00 2019-03-08 12:34:36.412 067 15578.81 392.14 53077.22 88888.00 2019-03-08 12:34:37.412 067 15578.80 392.22 53077.26 88888.00 2019-03-08 12:34:37.912 067 15578.78 392.21 53077.18 88888.00 2019-03-08 12:34:38.412 067 15578.80 392.24 53077.18 88888.00 2019-03-08 12:34:38.912 067 15578.77 392.23 53077.21 88888.00 2019-03-08 12:34:39.412 067 15578.77 392.25 53077.28 88888.00 2019-03-08 12:34:39.912 067 15578.77 392.25 53077.20 88888.00 2019-03-08 12:34:40.412 067 15578.76 392.28 53077.17 88888.00 2019-03-08 12:34:40.912 067 15578.77 392.29 53077.21 88888.00 2019-03-08 12:34:41.412 067 15578.76 392.28 53077.25 88888.00 2019-03-08 12:34:41.912 067 15578.76 392.29 53077.25 88888.00 2019-03-08 12:34:42.412 067 15578.81 392.30 53077.21 88888.00 2019-03-08 12:34:42.912 067 15578.82 392.29 53077.16 88888.00 2019-03-08 12:34:43.412 067 15578.82 392.22 53077.14 88888.00 2019-03-08 12:34:43.912 067 15578.82 392.22 53077.20 88888.00 2019-03-08 12:34:44.412 067 15578.81 392.22 53077.22 88888.00 2019-03-08 12:34:44.912 067 15578.82 392.24 53077.17 88888.00 2019-03-08 12:34:45.412 067 15578.84 392.24 53077.19 88888.00 2019-03-08 12:34:45.912 067 15578.81 392.24 53077.15 88888.00 2019-03-08 12:34:46.412 067 15578.80 392.20 53077.17 88888.00 2019-03-08 12:34:46.912 067 15578.77 392.23 53077.15 88888.00 2019-03-08 12:34:47.412 067 15578.73 392.23 53077.16 88888.00 2019-03-08 12:34:47.912 067 15578.77 392.23 53077.16 88888.00 2019-03-08 12:34:48.412 067 15578.76 392.24 53077.16 88888.00 2019-03-08 12:34:48.912 067 15578.77 392.24 53077.15 88888.00 2019-03-08 12:34:49.412 067 15578.82 392.28 53077.14 88888.00 2019-03-08 12:34:49.912 067 15578.82 392.31 53077.14 88888.00 2019-03-08 12:34:50.412 067 15578.80 392.34 53077.16 88888.00 2019-03-08 12:34:50.912 067 15578.75 392.33 53077.21 88888.00 2019-03-08 12:34:51.412 067 15578.81 392.31 53077.21 88888.00 2019-03-08 12:34:51.912 067 15578.85 392.32 53077.19 88888.00 2019-03-08 12:34:52.412 067 15578.85 392.31 53077.19 88888.00 2019-03-08 12:34:52.912 067 15578.85 392.30 53077.23 88888.00 2019-03-08 12:34:53.412 067 15578.81 392.33 53077.20 88888.00 2019-03-08 12:34:53.912 067 15578.79 392.33 53077.23 88888.00 2019-03-08 12:34:54.412 067 15578.80 392.33 53077.23 88888.00 2019-03-08 12:34:54.912 067 15578.81 392.33 53077.26 88888.00 2019-03-08 12:34:55.412 067 15578.82 392.34 53077.31 88888.00 2019-03-08 12:34:55.912 067 15578.79 392.38 53077.31 88888.00 2019-03-08 12:34:56.412 067 15578.81 392.40 53077.28 88888.00 2019-03-08 12:34:56.912 067 15578.87 392.41 53077.25 88888.00 2019-03-08 12:34:57.412 067 15578.86 392.37 53077.22 88888.00 2019-03-08 12:34:57.912 067 15578.85 392.37 53077.22 88888.00 2019-03-08 12:34:58.412 067 15578.87 392.36 53077.21 88888.00 2019-03-08 12:34:58.912 067 15578.84 392.33 53077.23 88888.00 2019-03-08 12:34:59.412 067 15578.79 392.32 53077.19 88888.00 2019-03-08 12:34:59.912 067 15578.80 392.33 53077.21 88888.00 2019-03-08 12:35:00.412 067 15578.84 392.38 53077.24 88888.00 2019-03-08 12:35:00.912 067 15578.86 392.38 53077.24 88888.00 2019-03-08 12:35:01.412 067 15578.82 392.40 53077.32 88888.00 2019-03-08 12:35:01.912 067 15578.78 392.48 53077.30 88888.00 2019-03-08 12:35:02.412 067 15578.82 392.50 53077.23 88888.00 2019-03-08 12:35:02.912 067 15578.80 392.47 53077.23 88888.00 2019-03-08 12:35:03.412 067 15578.78 392.46 53077.20 88888.00 2019-03-08 12:35:03.912 067 15578.80 392.48 53077.14 88888.00 2019-03-08 12:35:04.412 067 15578.77 392.49 53077.17 88888.00 2019-03-08 12:35:04.912 067 15578.77 392.51 53077.18 88888.00 2019-03-08 12:35:05.412 067 15578.79 392.49 53077.16 88888.00 2019-03-08 12:35:05.912 067 15578.81 392.49 53077.21 88888.00 2019-03-08 12:35:06.412 067 15578.77 392.53 53077.20 88888.00 2019-03-08 12:35:06.912 067 15578.77 392.50 53077.20 88888.00 2019-03-08 12:35:07.412 067 15578.79 392.49 53077.19 88888.00 2019-03-08 12:35:07.912 067 15578.85 392.51 53077.24 88888.00 2019-03-08 12:35:08.912 067 15578.86 392.57 53077.30 88888.00 2019-03-08 12:35:09.412 067 15578.89 392.56 53077.26 88888.00 2019-03-08 12:35:09.912 067 15578.81 392.59 53077.18 88888.00 2019-03-08 12:35:10.412 067 15578.86 392.64 53077.13 88888.00 2019-03-08 12:35:10.912 067 15578.86 392.66 53077.12 88888.00 2019-03-08 12:35:11.412 067 15578.89 392.59 53077.18 88888.00 2019-03-08 12:35:11.912 067 15578.88 392.62 53077.25 88888.00 2019-03-08 12:35:12.412 067 15578.86 392.62 53077.28 88888.00 2019-03-08 12:35:12.912 067 15578.79 392.65 53077.25 88888.00 2019-03-08 12:35:13.412 067 15578.79 392.68 53077.26 88888.00 2019-03-08 12:35:13.912 067 15578.85 392.68 53077.28 88888.00 2019-03-08 12:35:14.412 067 15578.81 392.68 53077.24 88888.00 2019-03-08 12:35:14.912 067 15578.86 392.66 53077.22 88888.00 2019-03-08 12:35:15.412 067 15578.87 392.66 53077.20 88888.00 2019-03-08 12:35:15.912 067 15578.85 392.68 53077.18 88888.00 2019-03-08 12:35:16.412 067 15578.79 392.67 53077.20 88888.00 2019-03-08 12:35:16.912 067 15578.84 392.66 53077.20 88888.00 2019-03-08 12:35:17.412 067 15578.80 392.68 53077.19 88888.00 2019-03-08 12:35:17.912 067 15578.78 392.67 53077.17 88888.00 2019-03-08 12:35:18.412 067 15578.84 392.67 53077.17 88888.00 2019-03-08 12:35:18.912 067 15578.88 392.68 53077.16 88888.00 2019-03-08 12:35:19.412 067 15578.88 392.66 53077.17 88888.00 2019-03-08 12:35:19.912 067 15578.85 392.65 53077.11 88888.00 2019-03-08 12:35:20.412 067 15578.85 392.66 53077.14 88888.00 2019-03-08 12:35:20.912 067 15578.81 392.68 53077.16 88888.00 2019-03-08 12:35:21.412 067 15578.82 392.72 53077.16 88888.00 2019-03-08 12:35:21.912 067 15578.79 392.71 53077.11 88888.00 2019-03-08 12:35:22.412 067 15578.84 392.71 53077.11 88888.00 2019-03-08 12:35:22.912 067 15578.87 392.72 53077.13 88888.00 2019-03-08 12:35:23.412 067 15578.85 392.69 53077.14 88888.00 2019-03-08 12:35:23.912 067 15578.85 392.69 53077.15 88888.00 2019-03-08 12:35:24.412 067 15578.85 392.71 53077.16 88888.00 2019-03-08 12:35:24.912 067 15578.85 392.72 53077.16 88888.00 2019-03-08 12:35:25.412 067 15578.87 392.71 53077.16 88888.00 2019-03-08 12:35:25.912 067 15578.86 392.68 53077.14 88888.00 2019-03-08 12:35:26.912 067 15578.76 392.69 53077.09 88888.00 2019-03-08 12:35:27.412 067 15578.82 392.69 53077.09 88888.00 2019-03-08 12:35:27.912 067 15578.82 392.71 53077.12 88888.00 2019-03-08 12:35:28.412 067 15578.84 392.74 53077.11 88888.00 2019-03-08 12:35:28.912 067 15578.93 392.81 53077.13 88888.00 2019-03-08 12:35:29.412 067 15578.95 392.79 53077.13 88888.00 2019-03-08 12:35:29.912 067 15578.88 392.75 53077.08 88888.00 2019-03-08 12:35:30.412 067 15578.81 392.75 53077.05 88888.00 2019-03-08 12:35:30.912 067 15578.85 392.74 53077.15 88888.00 2019-03-08 12:35:31.412 067 15578.91 392.77 53077.18 88888.00 2019-03-08 12:35:31.912 067 15578.94 392.79 53077.16 88888.00 2019-03-08 12:35:32.412 067 15578.91 392.77 53077.13 88888.00 2019-03-08 12:35:32.912 067 15578.90 392.79 53077.19 88888.00 2019-03-08 12:35:33.412 067 15578.91 392.83 53077.14 88888.00 2019-03-08 12:35:33.912 067 15578.89 392.81 53077.10 88888.00 2019-03-08 12:35:34.412 067 15578.90 392.80 53077.12 88888.00 2019-03-08 12:35:34.912 067 15578.88 392.80 53077.14 88888.00 2019-03-08 12:35:35.412 067 15578.91 392.79 53077.14 88888.00 2019-03-08 12:35:35.912 067 15578.93 392.80 53077.17 88888.00 2019-03-08 12:35:36.412 067 15578.94 392.80 53077.20 88888.00 2019-03-08 12:35:36.912 067 15578.89 392.80 53077.18 88888.00 2019-03-08 12:35:37.412 067 15578.90 392.83 53077.13 88888.00 2019-03-08 12:35:37.912 067 15578.91 392.86 53077.13 88888.00 2019-03-08 12:35:38.412 067 15578.93 392.90 53077.14 88888.00 2019-03-08 12:35:38.912 067 15578.95 392.89 53077.15 88888.00 2019-03-08 12:35:39.412 067 15578.97 392.90 53077.14 88888.00 2019-03-08 12:35:40.412 067 15578.91 392.88 53077.11 88888.00 2019-03-08 12:35:40.912 067 15578.91 392.85 53077.12 88888.00 2019-03-08 12:35:41.412 067 15578.91 392.82 53077.17 88888.00 2019-03-08 12:35:41.912 067 15578.91 392.85 53077.18 88888.00 2019-03-08 12:35:42.412 067 15578.91 392.86 53077.17 88888.00 2019-03-08 12:35:42.912 067 15578.88 392.88 53077.16 88888.00 2019-03-08 12:35:43.412 067 15578.91 392.90 53077.13 88888.00 2019-03-08 12:35:43.912 067 15578.91 392.86 53077.12 88888.00 2019-03-08 12:35:44.412 067 15578.96 392.85 53077.12 88888.00 2019-03-08 12:35:44.912 067 15578.96 392.88 53077.08 88888.00 2019-03-08 12:35:45.412 067 15578.95 392.89 53077.06 88888.00 2019-03-08 12:35:45.912 067 15578.95 392.91 53077.09 88888.00 2019-03-08 12:35:46.412 067 15578.95 392.91 53077.04 88888.00 2019-03-08 12:35:46.912 067 15578.99 392.90 53077.06 88888.00 2019-03-08 12:35:47.412 067 15579.03 392.89 53077.12 88888.00 2019-03-08 12:35:47.912 067 15579.00 392.90 53077.12 88888.00 2019-03-08 12:35:48.412 067 15579.00 392.92 53077.13 88888.00 2019-03-08 12:35:48.912 067 15578.94 392.93 53077.12 88888.00 2019-03-08 12:35:49.412 067 15578.91 392.94 53077.15 88888.00 2019-03-08 12:35:50.412 067 15578.98 392.92 53077.08 88888.00 2019-03-08 12:35:50.912 067 15578.93 392.94 53077.08 88888.00 2019-03-08 12:35:51.412 067 15578.89 392.94 53077.09 88888.00 2019-03-08 12:35:51.912 067 15578.90 392.93 53077.16 88888.00 2019-03-08 12:35:52.412 067 15578.93 392.94 53077.17 88888.00 2019-03-08 12:35:52.912 067 15578.96 392.97 53077.18 88888.00 2019-03-08 12:35:53.412 067 15578.91 393.01 53077.16 88888.00 2019-03-08 12:35:53.912 067 15578.90 393.00 53077.13 88888.00 2019-03-08 12:35:54.412 067 15578.91 392.98 53077.11 88888.00 2019-03-08 12:35:54.912 067 15578.89 392.92 53077.12 88888.00 2019-03-08 12:35:55.412 067 15578.87 392.92 53077.11 88888.00 2019-03-08 12:35:55.912 067 15578.87 392.89 53077.06 88888.00 2019-03-08 12:35:56.412 067 15578.88 392.90 53077.06 88888.00 2019-03-08 12:35:56.912 067 15578.93 392.89 53077.08 88888.00 2019-03-08 12:35:57.412 067 15578.97 392.92 53077.06 88888.00 2019-03-08 12:35:57.912 067 15578.98 392.93 53077.08 88888.00 2019-03-08 12:35:58.412 067 15578.94 392.93 53077.12 88888.00 2019-03-08 12:35:58.912 067 15578.91 392.92 53077.15 88888.00 2019-03-08 12:35:59.412 067 15578.91 392.92 53077.21 88888.00 2019-03-08 12:35:59.912 067 15578.89 392.93 53077.21 88888.00 2019-03-08 12:36:00.412 067 15578.91 392.88 53077.18 88888.00 2019-03-08 12:36:00.912 067 15578.86 392.83 53077.15 88888.00 2019-03-08 12:36:01.412 067 15578.81 392.83 53077.13 88888.00 2019-03-08 12:36:01.912 067 15578.79 392.84 53077.16 88888.00 2019-03-08 12:36:02.412 067 15578.80 392.81 53077.11 88888.00 2019-03-08 12:36:02.912 067 15578.78 392.80 53077.08 88888.00 2019-03-08 12:36:03.412 067 15578.77 392.77 53076.99 88888.00 2019-03-08 12:36:03.912 067 15578.72 392.74 53076.99 88888.00 2019-03-08 12:36:04.412 067 15578.70 392.71 53076.93 88888.00 2019-03-08 12:36:04.912 067 15578.70 392.72 53076.92 88888.00 2019-03-08 12:36:05.412 067 15578.62 392.69 53076.97 88888.00 2019-03-08 12:36:05.912 067 15578.63 392.64 53076.92 88888.00 2019-03-08 12:36:06.412 067 15578.63 392.54 53076.85 88888.00 2019-03-08 12:36:06.912 067 15578.68 392.48 53076.89 88888.00 2019-03-08 12:36:07.412 067 15578.75 392.41 53076.84 88888.00 2019-03-08 12:36:07.912 067 15578.85 392.40 53076.80 88888.00 2019-03-08 12:36:08.412 067 15578.95 392.46 53076.74 88888.00 2019-03-08 12:36:08.912 067 15579.00 392.47 53076.72 88888.00 2019-03-08 12:36:09.412 067 15579.05 392.48 53076.71 88888.00 2019-03-08 12:36:09.912 067 15579.09 392.54 53076.73 88888.00 2019-03-08 12:36:10.412 067 15579.13 392.64 53076.76 88888.00 2019-03-08 12:36:10.912 067 15579.09 392.73 53076.75 88888.00 2019-03-08 12:36:11.412 067 15579.12 392.81 53076.76 88888.00 2019-03-08 12:36:11.912 067 15579.08 392.85 53076.81 88888.00 2019-03-08 12:36:12.412 067 15579.02 392.84 53076.82 88888.00 2019-03-08 12:36:12.912 067 15579.00 392.85 53076.86 88888.00 2019-03-08 12:36:13.412 067 15579.02 392.85 53076.83 88888.00 2019-03-08 12:36:13.912 067 15579.02 392.89 53076.84 88888.00 2019-03-08 12:36:14.412 067 15578.99 392.90 53076.83 88888.00 2019-03-08 12:36:14.912 067 15578.99 392.88 53076.83 88888.00 2019-03-08 12:36:15.412 067 15578.96 392.85 53076.92 88888.00 2019-03-08 12:36:15.912 067 15578.97 392.85 53076.97 88888.00 2019-03-08 12:36:16.412 067 15579.00 392.88 53076.99 88888.00 2019-03-08 12:36:16.912 067 15579.00 392.85 53077.03 88888.00 2019-03-08 12:36:17.412 067 15578.98 392.82 53077.08 88888.00 2019-03-08 12:36:17.912 067 15578.95 392.80 53077.02 88888.00 2019-03-08 12:36:18.412 067 15578.95 392.77 53076.99 88888.00 2019-03-08 12:36:18.912 067 15578.97 392.75 53077.02 88888.00 2019-03-08 12:36:19.412 067 15578.97 392.73 53077.02 88888.00 2019-03-08 12:36:19.912 067 15579.05 392.67 53076.99 88888.00 2019-03-08 12:36:20.412 067 15579.09 392.64 53076.94 88888.00 2019-03-08 12:36:20.912 067 15579.11 392.56 53076.88 88888.00 2019-03-08 12:36:21.912 067 15579.11 392.64 53076.88 88888.00 2019-03-08 12:36:22.412 067 15579.18 392.62 53076.88 88888.00 2019-03-08 12:36:22.912 067 15579.21 392.67 53076.86 88888.00 2019-03-08 12:36:23.412 067 15579.25 392.71 53076.82 88888.00 2019-03-08 12:36:23.912 067 15579.25 392.76 53076.76 88888.00 2019-03-08 12:36:24.412 067 15579.26 392.85 53076.76 88888.00 2019-03-08 12:36:24.912 067 15579.24 392.91 53076.82 88888.00 2019-03-08 12:36:25.412 067 15579.18 392.93 53076.82 88888.00 2019-03-08 12:36:25.912 067 15579.12 392.98 53076.82 88888.00 2019-03-08 12:36:26.412 067 15579.08 393.01 53076.83 88888.00 2019-03-08 12:36:26.912 067 15579.04 393.05 53076.84 88888.00 2019-03-08 12:36:27.412 067 15579.08 393.07 53076.85 88888.00 2019-03-08 12:36:27.912 067 15579.16 393.09 53076.81 88888.00 2019-03-08 12:36:28.412 067 15579.21 393.09 53076.79 88888.00 2019-03-08 12:36:28.912 067 15579.23 393.12 53076.80 88888.00 2019-03-08 12:36:29.412 067 15579.29 393.17 53076.79 88888.00 2019-03-08 12:36:29.912 067 15579.41 393.23 53076.76 88888.00 2019-03-08 12:36:30.412 067 15579.51 393.21 53076.72 88888.00 2019-03-08 12:36:30.912 067 15579.57 393.31 53076.68 88888.00 2019-03-08 12:36:31.412 067 15579.62 393.43 53076.66 88888.00 2019-03-08 12:36:31.912 067 15579.69 393.52 53076.62 88888.00 2019-03-08 12:36:32.412 067 15579.71 393.64 53076.53 88888.00 2019-03-08 12:36:32.912 067 15579.74 393.86 53076.49 88888.00 2019-03-08 12:36:33.412 067 15579.71 394.06 53076.40 88888.00 2019-03-08 12:36:33.912 067 15579.62 394.31 53076.31 88888.00 2019-03-08 12:36:34.412 067 15579.54 394.53 53076.26 88888.00 2019-03-08 12:36:34.912 067 15579.58 394.72 53076.25 88888.00 2019-03-08 12:36:35.412 067 15579.75 394.99 53076.19 88888.00 2019-03-08 12:36:35.912 067 15579.97 395.31 53076.06 88888.00 2019-03-08 12:36:36.412 067 15580.26 395.50 53075.94 88888.00 2019-03-08 12:36:36.912 067 15580.49 395.70 53075.89 88888.00 2019-03-08 12:36:37.412 067 15580.58 395.85 53075.84 88888.00 2019-03-08 12:36:37.912 067 15580.68 395.93 53075.78 88888.00 2019-03-08 12:36:38.412 067 15580.76 395.99 53075.73 88888.00 2019-03-08 12:36:38.912 067 15580.77 395.93 53075.72 88888.00 2019-03-08 12:36:39.912 067 15580.70 395.59 53075.79 88888.00 2019-03-08 12:36:40.412 067 15580.71 395.24 53075.84 88888.00 2019-03-08 12:36:40.912 067 15580.76 394.97 53075.94 88888.00 2019-03-08 12:36:41.412 067 15580.67 394.70 53076.02 88888.00 2019-03-08 12:36:41.912 067 15580.56 394.41 53076.08 88888.00 2019-03-08 12:36:42.412 067 15580.47 394.22 53076.16 88888.00 2019-03-08 12:36:42.912 067 15580.34 394.04 53076.23 88888.00 2019-03-08 12:36:43.412 067 15580.16 393.87 53076.26 88888.00 2019-03-08 12:36:43.912 067 15580.06 393.77 53076.32 88888.00 2019-03-08 12:36:44.412 067 15579.93 393.67 53076.37 88888.00 2019-03-08 12:36:44.912 067 15579.85 393.58 53076.41 88888.00 2019-03-08 12:36:45.412 067 15579.77 393.46 53076.42 88888.00 2019-03-08 12:36:45.912 067 15579.72 393.40 53076.53 88888.00 2019-03-08 12:36:46.412 067 15579.69 393.36 53076.61 88888.00 2019-03-08 12:36:46.912 067 15579.69 393.31 53076.62 88888.00 2019-03-08 12:36:47.412 067 15579.67 393.28 53076.62 88888.00 2019-03-08 12:36:47.912 067 15579.60 393.28 53076.71 88888.00 2019-03-08 12:36:48.412 067 15579.59 393.29 53076.71 88888.00 2019-03-08 12:36:48.912 067 15579.59 393.28 53076.75 88888.00 2019-03-08 12:36:49.412 067 15579.59 393.27 53076.78 88888.00 2019-03-08 12:36:49.912 067 15579.59 393.25 53076.80 88888.00 2019-03-08 12:36:50.412 067 15579.52 393.23 53076.83 88888.00 2019-03-08 12:36:50.912 067 15579.54 393.26 53076.82 88888.00 2019-03-08 12:36:51.412 067 15579.57 393.29 53076.79 88888.00 2019-03-08 12:36:51.912 067 15579.56 393.26 53076.78 88888.00 2019-03-08 12:36:52.412 067 15579.54 393.24 53076.75 88888.00 2019-03-08 12:36:53.412 067 15579.57 393.27 53076.82 88888.00 2019-03-08 12:36:53.912 067 15579.50 393.24 53076.84 88888.00 2019-03-08 12:36:54.412 067 15579.50 393.24 53076.85 88888.00 2019-03-08 12:36:54.912 067 15579.51 393.25 53076.88 88888.00 2019-03-08 12:36:55.412 067 15579.51 393.23 53076.91 88888.00 2019-03-08 12:36:55.912 067 15579.43 393.21 53076.94 88888.00 2019-03-08 12:36:56.412 067 15579.47 393.23 53076.89 88888.00 2019-03-08 12:36:56.912 067 15579.50 393.27 53076.84 88888.00 2019-03-08 12:36:57.412 067 15579.49 393.28 53076.89 88888.00 2019-03-08 12:36:57.912 067 15579.47 393.27 53076.89 88888.00 2019-03-08 12:36:58.412 067 15579.45 393.28 53076.90 88888.00 2019-03-08 12:36:58.912 067 15579.45 393.28 53076.90 88888.00 2019-03-08 12:36:59.412 067 15579.36 393.32 53076.88 88888.00 2019-03-08 12:36:59.912 067 15579.38 393.33 53076.84 88888.00 2019-03-08 12:37:00.412 067 15579.39 393.32 53076.84 88888.00 2019-03-08 12:37:00.912 067 15579.38 393.31 53076.85 88888.00 2019-03-08 12:37:01.412 067 15579.40 393.33 53076.82 88888.00 2019-03-08 12:37:01.912 067 15579.42 393.36 53076.83 88888.00 2019-03-08 12:37:02.412 067 15579.41 393.33 53076.84 88888.00 2019-03-08 12:37:02.912 067 15579.34 393.33 53076.85 88888.00 2019-03-08 12:37:03.412 067 15579.34 393.32 53076.82 88888.00 2019-03-08 12:37:03.912 067 15579.34 393.34 53076.76 88888.00 2019-03-08 12:37:04.412 067 15579.30 393.32 53076.77 88888.00 2019-03-08 12:37:04.912 067 15579.31 393.29 53076.79 88888.00 2019-03-08 12:37:05.412 067 15579.32 393.31 53076.80 88888.00 2019-03-08 12:37:05.912 067 15579.31 393.35 53076.83 88888.00 2019-03-08 12:37:06.412 067 15579.30 393.40 53076.84 88888.00 2019-03-08 12:37:06.912 067 15579.31 393.40 53076.84 88888.00 2019-03-08 12:37:07.412 067 15579.33 393.41 53076.82 88888.00 2019-03-08 12:37:07.912 067 15579.32 393.40 53076.81 88888.00 2019-03-08 12:37:08.413 067 15579.30 393.37 53076.80 88888.00 2019-03-08 12:37:08.913 067 15579.29 393.35 53076.78 88888.00 2019-03-08 12:37:09.413 067 15579.33 393.33 53076.79 88888.00 2019-03-08 12:37:09.913 067 15579.32 393.35 53076.79 88888.00 2019-03-08 12:37:10.413 067 15579.29 393.37 53076.85 88888.00 2019-03-08 12:37:10.913 067 15579.25 393.37 53076.83 88888.00 2019-03-08 12:37:11.413 067 15579.22 393.38 53076.83 88888.00 2019-03-08 12:37:11.913 067 15579.24 393.37 53076.83 88888.00 2019-03-08 12:37:12.413 067 15579.24 393.35 53076.85 88888.00 2019-03-08 12:37:12.913 067 15579.23 393.35 53076.89 88888.00 2019-03-08 12:37:13.413 067 15579.25 393.32 53076.92 88888.00 2019-03-08 12:37:13.913 067 15579.27 393.32 53076.91 88888.00 2019-03-08 12:37:14.413 067 15579.22 393.37 53076.88 88888.00 2019-03-08 12:37:14.913 067 15579.18 393.38 53076.90 88888.00 2019-03-08 12:37:15.413 067 15579.21 393.34 53076.91 88888.00 2019-03-08 12:37:15.913 067 15579.21 393.33 53076.85 88888.00 2019-03-08 12:37:16.413 067 15579.24 393.38 53076.85 88888.00 2019-03-08 12:37:16.913 067 15579.23 393.38 53076.84 88888.00 2019-03-08 12:37:17.413 067 15579.22 393.35 53076.84 88888.00 2019-03-08 12:37:17.913 067 15579.23 393.37 53076.85 88888.00 2019-03-08 12:37:18.413 067 15579.22 393.37 53076.90 88888.00 2019-03-08 12:37:18.913 067 15579.23 393.44 53076.89 88888.00 2019-03-08 12:37:19.413 067 15579.20 393.42 53076.86 88888.00 2019-03-08 12:37:19.913 067 15579.22 393.42 53076.85 88888.00 2019-03-08 12:37:20.413 067 15579.22 393.37 53076.84 88888.00 2019-03-08 12:37:20.913 067 15579.20 393.34 53076.86 88888.00 2019-03-08 12:37:21.413 067 15579.18 393.38 53076.91 88888.00 2019-03-08 12:37:21.913 067 15579.22 393.38 53076.93 88888.00 2019-03-08 12:37:22.413 067 15579.20 393.40 53076.92 88888.00 2019-03-08 12:37:22.913 067 15579.18 393.41 53076.96 88888.00 2019-03-08 12:37:23.413 067 15579.18 393.43 53076.97 88888.00 2019-03-08 12:37:23.913 067 15579.21 393.44 53076.96 88888.00 2019-03-08 12:37:24.413 067 15579.21 393.35 53076.99 88888.00 2019-03-08 12:37:24.913 067 15579.22 393.29 53076.94 88888.00 2019-03-08 12:37:25.413 067 15579.22 393.33 53076.90 88888.00 2019-03-08 12:37:25.913 067 15579.16 393.34 53076.92 88888.00 2019-03-08 12:37:26.413 067 15579.12 393.32 53076.86 88888.00 2019-03-08 12:37:26.913 067 15579.13 393.37 53076.91 88888.00 2019-03-08 12:37:27.413 067 15579.16 393.41 53076.96 88888.00 2019-03-08 12:37:27.913 067 15579.15 393.41 53076.95 88888.00 2019-03-08 12:37:28.413 067 15579.15 393.38 53076.91 88888.00 2019-03-08 12:37:28.913 067 15579.14 393.38 53076.86 88888.00 2019-03-08 12:37:29.413 067 15579.17 393.38 53076.90 88888.00 2019-03-08 12:37:29.913 067 15579.22 393.40 53076.84 88888.00 2019-03-08 12:37:30.413 067 15579.20 393.36 53076.84 88888.00 2019-03-08 12:37:30.913 067 15579.17 393.37 53076.86 88888.00 2019-03-08 12:37:31.413 067 15579.22 393.38 53076.85 88888.00 2019-03-08 12:37:31.913 067 15579.18 393.37 53076.88 88888.00 2019-03-08 12:37:32.413 067 15579.13 393.41 53076.89 88888.00 2019-03-08 12:37:32.913 067 15579.23 393.43 53076.91 88888.00 2019-03-08 12:37:33.413 067 15579.23 393.38 53076.88 88888.00 2019-03-08 12:37:33.913 067 15579.20 393.38 53076.90 88888.00 2019-03-08 12:37:34.913 067 15579.15 393.40 53076.88 88888.00 2019-03-08 12:37:35.413 067 15579.16 393.40 53076.85 88888.00 2019-03-08 12:37:35.913 067 15579.15 393.41 53076.82 88888.00 2019-03-08 12:37:36.413 067 15579.16 393.40 53076.86 88888.00 2019-03-08 12:37:36.913 067 15579.12 393.38 53076.89 88888.00 2019-03-08 12:37:37.413 067 15579.13 393.40 53076.89 88888.00 2019-03-08 12:37:37.913 067 15579.15 393.43 53076.85 88888.00 2019-03-08 12:37:38.413 067 15579.14 393.43 53076.80 88888.00 2019-03-08 12:37:38.913 067 15579.15 393.42 53076.82 88888.00 2019-03-08 12:37:39.413 067 15579.13 393.43 53076.88 88888.00 2019-03-08 12:37:39.913 067 15579.11 393.43 53076.86 88888.00 2019-03-08 12:37:40.413 067 15579.18 393.43 53076.90 88888.00 2019-03-08 12:37:40.913 067 15579.18 393.45 53076.91 88888.00 2019-03-08 12:37:41.413 067 15579.17 393.45 53076.91 88888.00 2019-03-08 12:37:41.913 067 15579.18 393.45 53076.91 88888.00 2019-03-08 12:37:42.413 067 15579.21 393.36 53076.89 88888.00 2019-03-08 12:37:42.913 067 15579.18 393.33 53076.88 88888.00 2019-03-08 12:37:43.413 067 15579.17 393.31 53076.90 88888.00 2019-03-08 12:37:43.913 067 15579.14 393.29 53076.86 88888.00 2019-03-08 12:37:44.913 067 15579.16 393.26 53076.80 88888.00 2019-03-08 12:37:45.413 067 15579.15 393.27 53076.83 88888.00 2019-03-08 12:37:45.913 067 15579.15 393.25 53076.88 88888.00 2019-03-08 12:37:46.413 067 15579.18 393.27 53076.90 88888.00 2019-03-08 12:37:46.913 067 15579.17 393.27 53076.86 88888.00 2019-03-08 12:37:47.413 067 15579.18 393.26 53076.84 88888.00 2019-03-08 12:37:47.913 067 15579.12 393.24 53076.86 88888.00 2019-03-08 12:37:48.413 067 15579.13 393.23 53076.83 88888.00 2019-03-08 12:37:48.913 067 15579.13 393.21 53076.83 88888.00 2019-03-08 12:37:49.413 067 15579.16 393.29 53076.80 88888.00 2019-03-08 12:37:49.913 067 15579.17 393.29 53076.79 88888.00 2019-03-08 12:37:50.413 067 15579.17 393.27 53076.79 88888.00 2019-03-08 12:37:50.913 067 15579.21 393.31 53076.81 88888.00 2019-03-08 12:37:51.413 067 15579.22 393.32 53076.82 88888.00 2019-03-08 12:37:51.913 067 15579.21 393.32 53076.78 88888.00 2019-03-08 12:37:52.913 067 15579.22 393.32 53076.82 88888.00 2019-03-08 12:37:53.413 067 15579.21 393.33 53076.80 88888.00 2019-03-08 12:37:53.913 067 15579.20 393.33 53076.80 88888.00 2019-03-08 12:37:54.413 067 15579.18 393.31 53076.76 88888.00 2019-03-08 12:37:54.913 067 15579.17 393.31 53076.77 88888.00 2019-03-08 12:37:55.413 067 15579.12 393.36 53076.76 88888.00 2019-03-08 12:37:55.913 067 15579.11 393.35 53076.66 88888.00 2019-03-08 12:37:56.413 067 15579.13 393.33 53076.64 88888.00 2019-03-08 12:37:56.913 067 15579.14 393.32 53076.63 88888.00 2019-03-08 12:37:57.413 067 15579.13 393.31 53076.65 88888.00 2019-03-08 12:37:57.913 067 15579.11 393.28 53076.71 88888.00 2019-03-08 12:37:58.413 067 15579.08 393.28 53076.68 88888.00 2019-03-08 12:37:58.913 067 15579.12 393.25 53076.63 88888.00 2019-03-08 12:37:59.413 067 15579.14 393.27 53076.63 88888.00 2019-03-08 12:37:59.913 067 15579.09 393.27 53076.64 88888.00 2019-03-08 12:38:00.413 067 15579.06 393.27 53076.65 88888.00 2019-03-08 12:38:00.913 067 15579.11 393.27 53076.65 88888.00 2019-03-08 12:38:01.413 067 15579.09 393.29 53076.62 88888.00 2019-03-08 12:38:01.913 067 15579.12 393.26 53076.59 88888.00 2019-03-08 12:38:02.413 067 15579.11 393.26 53076.59 88888.00 2019-03-08 12:38:02.913 067 15579.11 393.25 53076.62 88888.00 2019-03-08 12:38:03.413 067 15579.08 393.25 53076.56 88888.00 2019-03-08 12:38:03.913 067 15579.11 393.29 53076.55 88888.00 2019-03-08 12:38:04.413 067 15579.12 393.31 53076.56 88888.00 2019-03-08 12:38:04.913 067 15579.13 393.28 53076.60 88888.00 2019-03-08 12:38:05.413 067 15579.12 393.25 53076.62 88888.00 2019-03-08 12:38:05.913 067 15579.09 393.25 53076.59 88888.00 2019-03-08 12:38:06.413 067 15579.05 393.34 53076.61 88888.00 2019-03-08 12:38:06.913 067 15579.09 393.34 53076.57 88888.00 2019-03-08 12:38:07.413 067 15579.08 393.28 53076.51 88888.00 2019-03-08 12:38:07.913 067 15579.07 393.28 53076.51 88888.00 2019-03-08 12:38:08.413 067 15579.08 393.28 53076.57 88888.00 2019-03-08 12:38:08.913 067 15579.08 393.24 53076.58 88888.00 2019-03-08 12:38:09.413 067 15579.08 393.21 53076.55 88888.00 2019-03-08 12:38:09.913 067 15579.11 393.21 53076.56 88888.00 2019-03-08 12:38:10.413 067 15579.09 393.24 53076.58 88888.00 2019-03-08 12:38:10.913 067 15579.09 393.25 53076.57 88888.00 2019-03-08 12:38:11.413 067 15579.06 393.29 53076.63 88888.00 2019-03-08 12:38:11.913 067 15579.08 393.24 53076.57 88888.00 2019-03-08 12:38:12.413 067 15579.12 393.21 53076.53 88888.00 2019-03-08 12:38:12.913 067 15579.15 393.20 53076.55 88888.00 2019-03-08 12:38:13.413 067 15579.12 393.15 53076.55 88888.00 2019-03-08 12:38:13.913 067 15579.09 393.20 53076.56 88888.00 2019-03-08 12:38:14.413 067 15579.07 393.23 53076.57 88888.00 2019-03-08 12:38:14.913 067 15579.08 393.20 53076.59 88888.00 2019-03-08 12:38:15.413 067 15579.13 393.20 53076.58 88888.00 2019-03-08 12:38:16.413 067 15579.14 393.20 53076.60 88888.00 2019-03-08 12:38:16.913 067 15579.08 393.26 53076.61 88888.00 2019-03-08 12:38:17.413 067 15579.08 393.33 53076.59 88888.00 2019-03-08 12:38:17.913 067 15579.04 393.32 53076.60 88888.00 2019-03-08 12:38:18.413 067 15579.08 393.29 53076.65 88888.00 2019-03-08 12:38:18.913 067 15579.09 393.26 53076.73 88888.00 2019-03-08 12:38:19.413 067 15579.05 393.26 53076.69 88888.00 2019-03-08 12:38:19.913 067 15579.06 393.31 53076.64 88888.00 2019-03-08 12:38:20.413 067 15579.05 393.36 53076.64 88888.00 2019-03-08 12:38:20.913 067 15579.05 393.37 53076.65 88888.00 2019-03-08 12:38:21.413 067 15579.03 393.33 53076.73 88888.00 2019-03-08 12:38:21.913 067 15579.00 393.32 53076.72 88888.00 2019-03-08 12:38:22.413 067 15578.97 393.32 53076.70 88888.00 2019-03-08 12:38:22.913 067 15578.99 393.31 53076.63 88888.00 2019-03-08 12:38:23.413 067 15578.99 393.28 53076.65 88888.00 2019-03-08 12:38:23.913 067 15579.00 393.27 53076.73 88888.00 2019-03-08 12:38:24.413 067 15579.03 393.28 53076.75 88888.00 2019-03-08 12:38:24.913 067 15579.00 393.21 53076.76 88888.00 2019-03-08 12:38:25.413 067 15579.03 393.18 53076.72 88888.00 2019-03-08 12:38:25.913 067 15579.00 393.20 53076.72 88888.00 2019-03-08 12:38:26.413 067 15579.00 393.29 53076.74 88888.00 2019-03-08 12:38:26.913 067 15578.99 393.33 53076.76 88888.00 2019-03-08 12:38:27.413 067 15579.00 393.33 53076.77 88888.00 2019-03-08 12:38:27.913 067 15579.02 393.36 53076.76 88888.00 2019-03-08 12:38:28.413 067 15579.00 393.38 53076.79 88888.00 2019-03-08 12:38:28.913 067 15579.02 393.40 53076.77 88888.00 2019-03-08 12:38:29.413 067 15579.02 393.35 53076.82 88888.00 2019-03-08 12:38:29.913 067 15578.99 393.31 53076.89 88888.00 2019-03-08 12:38:30.413 067 15578.99 393.34 53076.88 88888.00 2019-03-08 12:38:30.913 067 15579.05 393.37 53076.83 88888.00 2019-03-08 12:38:31.413 067 15579.03 393.36 53076.78 88888.00 2019-03-08 12:38:31.913 067 15579.00 393.35 53076.75 88888.00 2019-03-08 12:38:32.413 067 15579.04 393.32 53076.78 88888.00 2019-03-08 12:38:32.913 067 15579.00 393.29 53076.78 88888.00 2019-03-08 12:38:33.413 067 15579.03 393.31 53076.75 88888.00 2019-03-08 12:38:33.913 067 15579.03 393.31 53076.76 88888.00 2019-03-08 12:38:34.413 067 15579.02 393.32 53076.80 88888.00 2019-03-08 12:38:34.913 067 15578.98 393.32 53076.84 88888.00 2019-03-08 12:38:35.413 067 15578.98 393.34 53076.82 88888.00 2019-03-08 12:38:35.913 067 15579.04 393.34 53076.84 88888.00 2019-03-08 12:38:36.413 067 15579.03 393.35 53076.88 88888.00 2019-03-08 12:38:36.913 067 15578.98 393.36 53076.84 88888.00 2019-03-08 12:38:37.413 067 15579.00 393.35 53076.86 88888.00 2019-03-08 12:38:37.913 067 15579.02 393.33 53076.90 88888.00 2019-03-08 12:38:38.413 067 15579.12 393.35 53076.86 88888.00 2019-03-08 12:38:38.913 067 15579.11 393.37 53076.88 88888.00 2019-03-08 12:38:39.413 067 15579.11 393.38 53076.91 88888.00 2019-03-08 12:38:39.913 067 15579.13 393.34 53076.91 88888.00 2019-03-08 12:38:40.413 067 15579.17 393.31 53076.92 88888.00 2019-03-08 12:38:40.913 067 15579.15 393.31 53076.93 88888.00 2019-03-08 12:38:41.413 067 15579.08 393.31 53076.89 88888.00 2019-03-08 12:38:41.913 067 15579.05 393.31 53076.85 88888.00 2019-03-08 12:38:42.413 067 15579.06 393.31 53076.90 88888.00 2019-03-08 12:38:42.913 067 15579.11 393.27 53076.95 88888.00 2019-03-08 12:38:43.413 067 15579.14 393.27 53076.95 88888.00 2019-03-08 12:38:43.913 067 15579.12 393.29 53076.91 88888.00 2019-03-08 12:38:44.413 067 15579.13 393.33 53076.89 88888.00 2019-03-08 12:38:44.913 067 15579.13 393.32 53076.91 88888.00 2019-03-08 12:38:45.413 067 15579.08 393.28 53076.83 88888.00 2019-03-08 12:38:45.913 067 15579.09 393.33 53076.83 88888.00 2019-03-08 12:38:46.413 067 15579.04 393.35 53076.85 88888.00 2019-03-08 12:38:46.913 067 15579.06 393.29 53076.84 88888.00 2019-03-08 12:38:47.413 067 15579.08 393.29 53076.82 88888.00 2019-03-08 12:38:47.913 067 15579.09 393.31 53076.82 88888.00 2019-03-08 12:38:48.413 067 15579.08 393.31 53076.89 88888.00 2019-03-08 12:38:48.913 067 15579.08 393.32 53076.89 88888.00 2019-03-08 12:38:49.413 067 15579.08 393.36 53076.91 88888.00 2019-03-08 12:38:49.913 067 15579.06 393.34 53076.91 88888.00 2019-03-08 12:38:50.413 067 15579.09 393.34 53076.90 88888.00 2019-03-08 12:38:50.913 067 15579.09 393.37 53076.86 88888.00 2019-03-08 12:38:51.413 067 15579.08 393.38 53076.84 88888.00 2019-03-08 12:38:51.913 067 15579.09 393.37 53076.89 88888.00 2019-03-08 12:38:52.413 067 15579.04 393.34 53076.90 88888.00 2019-03-08 12:38:52.913 067 15579.04 393.38 53076.92 88888.00 2019-03-08 12:38:53.413 067 15579.02 393.40 53076.96 88888.00 2019-03-08 12:38:53.913 067 15579.05 393.36 53076.99 88888.00 2019-03-08 12:38:54.413 067 15579.07 393.36 53076.96 88888.00 2019-03-08 12:38:54.913 067 15579.07 393.36 53076.95 88888.00 2019-03-08 12:38:55.413 067 15579.06 393.32 53076.97 88888.00 2019-03-08 12:38:55.913 067 15579.06 393.31 53076.93 88888.00 2019-03-08 12:38:56.413 067 15579.09 393.35 53076.98 88888.00 2019-03-08 12:38:56.913 067 15579.12 393.34 53076.97 88888.00 2019-03-08 12:38:57.413 067 15579.09 393.33 53076.95 88888.00 2019-03-08 12:38:57.913 067 15579.09 393.36 53076.94 88888.00 2019-03-08 12:38:58.413 067 15579.02 393.36 53076.99 88888.00 2019-03-08 12:38:58.913 067 15579.00 393.34 53077.00 88888.00 2019-03-08 12:38:59.413 067 15579.00 393.33 53077.01 88888.00 2019-03-08 12:38:59.913 067 15579.04 393.31 53077.04 88888.00 2019-03-08 12:39:00.413 067 15579.06 393.33 53077.00 88888.00 2019-03-08 12:39:00.913 067 15579.06 393.31 53076.98 88888.00 2019-03-08 12:39:01.413 067 15579.04 393.29 53076.92 88888.00 2019-03-08 12:39:01.913 067 15578.97 393.32 53076.93 88888.00 2019-03-08 12:39:02.413 067 15578.93 393.37 53076.91 88888.00 2019-03-08 12:39:02.913 067 15578.95 393.33 53076.89 88888.00 2019-03-08 12:39:03.413 067 15578.97 393.35 53076.84 88888.00 2019-03-08 12:39:03.913 067 15578.95 393.36 53076.92 88888.00 2019-03-08 12:39:04.413 067 15578.94 393.37 53076.91 88888.00 2019-03-08 12:39:04.913 067 15578.97 393.34 53076.91 88888.00 2019-03-08 12:39:05.913 067 15578.98 393.32 53076.92 88888.00 2019-03-08 12:39:06.413 067 15578.99 393.31 53076.90 88888.00 2019-03-08 12:39:06.913 067 15578.97 393.29 53076.89 88888.00 2019-03-08 12:39:07.413 067 15578.94 393.33 53076.91 88888.00 2019-03-08 12:39:07.913 067 15578.94 393.32 53076.96 88888.00 2019-03-08 12:39:08.413 067 15578.96 393.29 53076.97 88888.00 2019-03-08 12:39:08.913 067 15578.94 393.32 53076.95 88888.00 2019-03-08 12:39:09.413 067 15578.91 393.31 53076.94 88888.00 2019-03-08 12:39:09.913 067 15578.95 393.31 53076.94 88888.00 2019-03-08 12:39:10.413 067 15578.98 393.34 53076.94 88888.00 2019-03-08 12:39:10.913 067 15578.96 393.36 53076.94 88888.00 2019-03-08 12:39:11.413 067 15578.94 393.34 53076.93 88888.00 2019-03-08 12:39:11.913 067 15578.89 393.34 53076.92 88888.00 2019-03-08 12:39:12.413 067 15578.85 393.35 53076.90 88888.00 2019-03-08 12:39:12.913 067 15578.81 393.34 53076.90 88888.00 2019-03-08 12:39:13.413 067 15578.85 393.34 53076.86 88888.00 2019-03-08 12:39:13.913 067 15578.89 393.34 53076.91 88888.00 2019-03-08 12:39:14.413 067 15578.87 393.28 53076.89 88888.00 2019-03-08 12:39:14.913 067 15578.82 393.23 53076.81 88888.00 2019-03-08 12:39:15.413 067 15578.81 393.21 53076.81 88888.00 2019-03-08 12:39:15.913 067 15578.86 393.21 53076.84 88888.00 2019-03-08 12:39:16.413 067 15578.89 393.18 53076.86 88888.00 2019-03-08 12:39:16.913 067 15578.88 393.18 53076.82 88888.00 2019-03-08 12:39:17.413 067 15578.87 393.21 53076.82 88888.00 2019-03-08 12:39:17.913 067 15578.85 393.26 53076.84 88888.00 2019-03-08 12:39:18.413 067 15578.86 393.26 53076.80 88888.00 2019-03-08 12:39:18.913 067 15578.87 393.31 53076.81 88888.00 2019-03-08 12:39:19.413 067 15578.90 393.28 53076.86 88888.00 2019-03-08 12:39:19.913 067 15578.89 393.28 53076.81 88888.00 2019-03-08 12:39:20.413 067 15578.84 393.26 53076.81 88888.00 2019-03-08 12:39:20.913 067 15578.89 393.28 53076.80 88888.00 2019-03-08 12:39:21.413 067 15578.89 393.25 53076.81 88888.00 2019-03-08 12:39:21.913 067 15578.86 393.21 53076.82 88888.00 2019-03-08 12:39:22.413 067 15578.82 393.23 53076.80 88888.00 2019-03-08 12:39:22.913 067 15578.81 393.18 53076.80 88888.00 2019-03-08 12:39:23.413 067 15578.84 393.19 53076.82 88888.00 2019-03-08 12:39:23.913 067 15578.78 393.15 53076.76 88888.00 2019-03-08 12:39:24.413 067 15578.81 393.12 53076.74 88888.00 2019-03-08 12:39:24.913 067 15578.84 393.16 53076.77 88888.00 2019-03-08 12:39:25.413 067 15578.82 393.19 53076.80 88888.00 2019-03-08 12:39:25.913 067 15578.79 393.19 53076.82 88888.00 2019-03-08 12:39:26.413 067 15578.80 393.14 53076.78 88888.00 2019-03-08 12:39:26.913 067 15578.82 393.14 53076.78 88888.00 2019-03-08 12:39:27.413 067 15578.85 393.12 53076.79 88888.00 2019-03-08 12:39:27.913 067 15578.82 393.12 53076.79 88888.00 2019-03-08 12:39:28.413 067 15578.78 393.17 53076.81 88888.00 2019-03-08 12:39:29.413 067 15578.80 393.15 53076.77 88888.00 2019-03-08 12:39:29.913 067 15578.85 393.20 53076.80 88888.00 2019-03-08 12:39:30.413 067 15578.81 393.21 53076.79 88888.00 2019-03-08 12:39:30.913 067 15578.84 393.19 53076.78 88888.00 2019-03-08 12:39:31.413 067 15578.81 393.17 53076.82 88888.00 2019-03-08 12:39:31.913 067 15578.80 393.17 53076.78 88888.00 2019-03-08 12:39:32.413 067 15578.85 393.17 53076.75 88888.00 2019-03-08 12:39:32.913 067 15578.85 393.12 53076.74 88888.00 2019-03-08 12:39:33.413 067 15578.81 393.14 53076.71 88888.00 2019-03-08 12:39:33.913 067 15578.82 393.16 53076.69 88888.00 2019-03-08 12:39:34.413 067 15578.78 393.19 53076.76 88888.00 2019-03-08 12:39:34.913 067 15578.75 393.18 53076.77 88888.00 2019-03-08 12:39:35.413 067 15578.77 393.16 53076.75 88888.00 2019-03-08 12:39:35.913 067 15578.79 393.14 53076.74 88888.00 2019-03-08 12:39:36.413 067 15578.79 393.16 53076.75 88888.00 2019-03-08 12:39:36.913 067 15578.79 393.20 53076.77 88888.00 2019-03-08 12:39:37.413 067 15578.77 393.21 53076.80 88888.00 2019-03-08 12:39:37.913 067 15578.81 393.21 53076.79 88888.00 2019-03-08 12:39:38.413 067 15578.87 393.21 53076.74 88888.00 2019-03-08 12:39:38.913 067 15578.87 393.21 53076.74 88888.00 2019-03-08 12:39:39.413 067 15578.85 393.19 53076.71 88888.00 2019-03-08 12:39:39.913 067 15578.82 393.17 53076.74 88888.00 2019-03-08 12:39:40.413 067 15578.82 393.18 53076.76 88888.00 2019-03-08 12:39:40.913 067 15578.87 393.24 53076.80 88888.00 2019-03-08 12:39:41.413 067 15578.80 393.25 53076.83 88888.00 2019-03-08 12:39:41.913 067 15578.79 393.23 53076.76 88888.00 2019-03-08 12:39:42.413 067 15578.85 393.21 53076.75 88888.00 2019-03-08 12:39:42.913 067 15578.80 393.21 53076.77 88888.00 2019-03-08 12:39:43.413 067 15578.78 393.16 53076.77 88888.00 2019-03-08 12:39:43.913 067 15578.80 393.16 53076.82 88888.00 2019-03-08 12:39:44.413 067 15578.80 393.15 53076.83 88888.00 2019-03-08 12:39:44.913 067 15578.80 393.15 53076.80 88888.00 2019-03-08 12:39:45.413 067 15578.79 393.15 53076.76 88888.00 2019-03-08 12:39:45.913 067 15578.76 393.19 53076.76 88888.00 2019-03-08 12:39:46.413 067 15578.78 393.20 53076.78 88888.00 2019-03-08 12:39:46.913 067 15578.81 393.19 53076.82 88888.00 2019-03-08 12:39:47.413 067 15578.81 393.21 53076.82 88888.00 2019-03-08 12:39:47.913 067 15578.79 393.24 53076.80 88888.00 2019-03-08 12:39:48.413 067 15578.81 393.18 53076.89 88888.00 2019-03-08 12:39:48.913 067 15578.85 393.16 53076.91 88888.00 2019-03-08 12:39:49.413 067 15578.89 393.15 53076.91 88888.00 2019-03-08 12:39:49.913 067 15578.87 393.18 53076.94 88888.00 2019-03-08 12:39:50.413 067 15578.82 393.21 53076.94 88888.00 2019-03-08 12:39:50.913 067 15578.84 393.24 53076.94 88888.00 2019-03-08 12:39:51.413 067 15578.79 393.24 53076.88 88888.00 2019-03-08 12:39:51.913 067 15578.82 393.25 53076.83 88888.00 2019-03-08 12:39:52.413 067 15578.87 393.28 53076.91 88888.00 2019-03-08 12:39:52.913 067 15578.90 393.26 53076.94 88888.00 2019-03-08 12:39:53.413 067 15578.84 393.31 53076.86 88888.00 2019-03-08 12:39:53.913 067 15578.86 393.32 53076.82 88888.00 2019-03-08 12:39:54.413 067 15578.93 393.31 53076.83 88888.00 2019-03-08 12:39:54.913 067 15578.91 393.31 53076.77 88888.00 2019-03-08 12:39:55.413 067 15578.87 393.37 53076.81 88888.00 2019-03-08 12:39:55.913 067 15578.84 393.41 53076.79 88888.00 2019-03-08 12:39:56.413 067 15578.85 393.42 53076.76 88888.00 2019-03-08 12:39:56.913 067 15578.85 393.44 53076.74 88888.00 2019-03-08 12:39:57.413 067 15578.84 393.40 53076.79 88888.00 2019-03-08 12:39:57.913 067 15578.85 393.37 53076.76 88888.00 2019-03-08 12:39:58.413 067 15578.88 393.36 53076.78 88888.00 2019-03-08 12:39:58.913 067 15578.90 393.32 53076.80 88888.00 2019-03-08 12:39:59.413 067 15578.93 393.34 53076.81 88888.00 2019-03-08 12:39:59.913 067 15579.00 393.35 53076.75 88888.00 2019-03-08 12:40:00.413 067 15579.00 393.37 53076.78 88888.00 2019-03-08 12:40:00.913 067 15578.95 393.40 53076.80 88888.00 2019-03-08 12:40:01.413 067 15578.93 393.42 53076.83 88888.00 2019-03-08 12:40:01.913 067 15578.94 393.43 53076.80 88888.00 2019-03-08 12:40:02.413 067 15578.91 393.42 53076.81 88888.00 2019-03-08 12:40:02.913 067 15578.96 393.43 53076.83 88888.00 2019-03-08 12:40:03.413 067 15578.94 393.43 53076.86 88888.00 2019-03-08 12:40:03.913 067 15578.91 393.46 53076.81 88888.00 2019-03-08 12:40:04.413 067 15578.96 393.45 53076.78 88888.00 2019-03-08 12:40:04.913 067 15578.93 393.41 53076.79 88888.00 2019-03-08 12:40:05.413 067 15578.96 393.40 53076.83 88888.00 2019-03-08 12:40:05.913 067 15578.90 393.42 53076.83 88888.00 2019-03-08 12:40:06.413 067 15578.90 393.51 53076.89 88888.00 2019-03-08 12:40:06.913 067 15578.90 393.51 53076.86 88888.00 2019-03-08 12:40:07.413 067 15578.88 393.50 53076.91 88888.00 2019-03-08 12:40:07.913 067 15578.91 393.50 53076.85 88888.00 2019-03-08 12:40:08.413 067 15578.90 393.50 53076.85 88888.00 2019-03-08 12:40:08.913 067 15578.89 393.52 53076.92 88888.00 2019-03-08 12:40:09.413 067 15578.91 393.51 53076.92 88888.00 2019-03-08 12:40:09.913 067 15578.95 393.50 53076.96 88888.00 2019-03-08 12:40:10.913 067 15578.94 393.46 53076.98 88888.00 2019-03-08 12:40:11.413 067 15578.96 393.48 53076.95 88888.00 2019-03-08 12:40:11.913 067 15578.97 393.51 53076.95 88888.00 2019-03-08 12:40:12.413 067 15578.95 393.54 53076.92 88888.00 2019-03-08 12:40:12.913 067 15578.96 393.53 53076.91 88888.00 2019-03-08 12:40:13.413 067 15579.02 393.58 53076.90 88888.00 2019-03-08 12:40:13.913 067 15578.98 393.58 53076.92 88888.00 2019-03-08 12:40:14.413 067 15578.94 393.58 53076.91 88888.00 2019-03-08 12:40:14.913 067 15578.90 393.57 53076.92 88888.00 2019-03-08 12:40:15.413 067 15578.91 393.58 53076.94 88888.00 2019-03-08 12:40:15.913 067 15578.94 393.59 53076.93 88888.00 2019-03-08 12:40:16.413 067 15578.90 393.60 53076.93 88888.00 2019-03-08 12:40:16.913 067 15578.95 393.58 53076.95 88888.00 2019-03-08 12:40:17.413 067 15578.93 393.50 53076.91 88888.00 2019-03-08 12:40:17.913 067 15578.93 393.49 53076.96 88888.00 2019-03-08 12:40:18.413 067 15578.91 393.54 53076.93 88888.00 2019-03-08 12:40:18.913 067 15578.91 393.49 53076.91 88888.00 2019-03-08 12:40:19.413 067 15578.93 393.49 53076.92 88888.00 2019-03-08 12:40:19.913 067 15578.95 393.54 53076.94 88888.00 2019-03-08 12:40:20.413 067 15578.96 393.59 53076.89 88888.00 2019-03-08 12:40:20.913 067 15578.96 393.57 53076.91 88888.00 2019-03-08 12:40:21.413 067 15578.91 393.55 53076.95 88888.00 2019-03-08 12:40:21.913 067 15578.98 393.54 53076.97 88888.00 2019-03-08 12:40:22.413 067 15578.98 393.59 53076.97 88888.00 2019-03-08 12:40:22.913 067 15578.96 393.57 53076.98 88888.00 2019-03-08 12:40:23.413 067 15578.94 393.58 53076.98 88888.00 2019-03-08 12:40:23.913 067 15578.91 393.62 53076.96 88888.00 2019-03-08 12:40:24.413 067 15578.94 393.64 53076.96 88888.00 2019-03-08 12:40:24.913 067 15579.03 393.64 53076.91 88888.00 2019-03-08 12:40:25.413 067 15578.98 393.67 53076.91 88888.00 2019-03-08 12:40:25.913 067 15578.97 393.67 53076.93 88888.00 2019-03-08 12:40:26.413 067 15578.98 393.63 53076.95 88888.00 2019-03-08 12:40:26.913 067 15578.96 393.64 53076.96 88888.00 2019-03-08 12:40:27.413 067 15578.99 393.68 53076.99 88888.00 2019-03-08 12:40:27.913 067 15579.00 393.68 53076.97 88888.00 2019-03-08 12:40:28.913 067 15579.07 393.66 53076.97 88888.00 2019-03-08 12:40:29.413 067 15579.08 393.62 53076.93 88888.00 2019-03-08 12:40:29.913 067 15579.07 393.67 53076.90 88888.00 2019-03-08 12:40:30.413 067 15579.08 393.64 53076.90 88888.00 2019-03-08 12:40:30.913 067 15579.05 393.64 53076.94 88888.00 2019-03-08 12:40:31.413 067 15579.05 393.67 53076.95 88888.00 2019-03-08 12:40:31.913 067 15579.04 393.69 53076.93 88888.00 2019-03-08 12:40:32.413 067 15579.06 393.67 53076.89 88888.00 2019-03-08 12:40:32.913 067 15579.05 393.68 53076.85 88888.00 2019-03-08 12:40:33.413 067 15579.04 393.67 53076.88 88888.00 2019-03-08 12:40:33.913 067 15579.03 393.68 53076.84 88888.00 2019-03-08 12:40:34.413 067 15578.97 393.68 53076.84 88888.00 2019-03-08 12:40:34.913 067 15579.00 393.68 53076.82 88888.00 2019-03-08 12:40:35.413 067 15579.00 393.68 53076.78 88888.00 2019-03-08 12:40:35.913 067 15579.04 393.67 53076.79 88888.00 2019-03-08 12:40:36.413 067 15579.11 393.70 53076.82 88888.00 2019-03-08 12:40:36.913 067 15579.07 393.68 53076.85 88888.00 2019-03-08 12:40:37.413 067 15579.07 393.69 53076.84 88888.00 2019-03-08 12:40:37.913 067 15579.08 393.69 53076.90 88888.00 2019-03-08 12:40:38.413 067 15579.13 393.62 53076.88 88888.00 2019-03-08 12:40:38.913 067 15579.13 393.59 53076.79 88888.00 2019-03-08 12:40:39.413 067 15579.15 393.62 53076.84 88888.00 2019-03-08 12:40:39.913 067 15579.16 393.66 53076.93 88888.00 2019-03-08 12:40:40.413 067 15579.15 393.68 53076.91 88888.00 2019-03-08 12:40:40.913 067 15579.16 393.66 53076.89 88888.00 2019-03-08 12:40:41.413 067 15579.15 393.62 53076.86 88888.00 2019-03-08 12:40:42.413 067 15579.09 393.51 53076.75 88888.00 2019-03-08 12:40:42.913 067 15579.08 393.54 53076.79 88888.00 2019-03-08 12:40:43.413 067 15579.11 393.58 53076.82 88888.00 2019-03-08 12:40:43.913 067 15579.09 393.53 53076.81 88888.00 2019-03-08 12:40:44.413 067 15579.09 393.54 53076.81 88888.00 2019-03-08 12:40:44.913 067 15579.13 393.54 53076.82 88888.00 2019-03-08 12:40:45.413 067 15579.17 393.55 53076.82 88888.00 2019-03-08 12:40:45.913 067 15579.14 393.57 53076.84 88888.00 2019-03-08 12:40:46.413 067 15579.12 393.63 53076.85 88888.00 2019-03-08 12:40:46.913 067 15579.11 393.60 53076.81 88888.00 2019-03-08 12:40:47.413 067 15579.11 393.57 53076.81 88888.00 2019-03-08 12:40:47.913 067 15579.14 393.57 53076.82 88888.00 2019-03-08 12:40:48.413 067 15579.12 393.58 53076.86 88888.00 2019-03-08 12:40:48.913 067 15579.12 393.58 53076.85 88888.00 2019-03-08 12:40:49.413 067 15579.12 393.53 53076.80 88888.00 2019-03-08 12:40:49.913 067 15579.08 393.53 53076.82 88888.00 2019-03-08 12:40:50.413 067 15579.09 393.54 53076.84 88888.00 2019-03-08 12:40:50.913 067 15579.12 393.54 53076.91 88888.00 2019-03-08 12:40:51.413 067 15579.07 393.53 53076.96 88888.00 2019-03-08 12:40:52.413 067 15579.07 393.54 53076.91 88888.00 2019-03-08 12:40:52.913 067 15579.07 393.55 53076.94 88888.00 2019-03-08 12:40:53.413 067 15579.12 393.55 53076.93 88888.00 2019-03-08 12:40:53.913 067 15579.12 393.51 53076.96 88888.00 2019-03-08 12:40:54.413 067 15579.09 393.50 53076.99 88888.00 2019-03-08 12:40:54.913 067 15579.12 393.49 53076.96 88888.00 2019-03-08 12:40:55.413 067 15579.09 393.49 53076.95 88888.00 2019-03-08 12:40:55.913 067 15579.12 393.52 53076.96 88888.00 2019-03-08 12:40:56.413 067 15579.07 393.54 53076.96 88888.00 2019-03-08 12:40:56.913 067 15579.05 393.57 53076.95 88888.00 2019-03-08 12:40:57.413 067 15579.05 393.53 53077.00 88888.00 2019-03-08 12:40:57.913 067 15579.07 393.54 53076.98 88888.00 2019-03-08 12:40:58.413 067 15579.05 393.54 53076.93 88888.00 2019-03-08 12:40:58.913 067 15579.02 393.53 53076.92 88888.00 2019-03-08 12:40:59.413 067 15579.06 393.48 53076.91 88888.00 2019-03-08 12:40:59.913 067 15579.04 393.45 53076.92 88888.00 2019-03-08 12:41:00.413 067 15579.03 393.51 53076.93 88888.00 2019-03-08 12:41:00.913 067 15579.08 393.50 53076.97 88888.00 2019-03-08 12:41:01.413 067 15579.02 393.50 53076.92 88888.00 2019-03-08 12:41:01.913 067 15578.99 393.48 53076.85 88888.00 2019-03-08 12:41:02.413 067 15579.02 393.46 53076.84 88888.00 2019-03-08 12:41:02.913 067 15579.04 393.46 53076.91 88888.00 2019-03-08 12:41:03.413 067 15579.00 393.46 53076.95 88888.00 2019-03-08 12:41:03.913 067 15579.02 393.46 53076.94 88888.00 2019-03-08 12:41:04.413 067 15579.06 393.46 53076.91 88888.00 2019-03-08 12:41:04.913 067 15579.03 393.49 53076.84 88888.00 2019-03-08 12:41:05.413 067 15579.03 393.49 53076.86 88888.00 2019-03-08 12:41:05.913 067 15579.05 393.48 53076.92 88888.00 2019-03-08 12:41:06.413 067 15579.00 393.48 53076.96 88888.00 2019-03-08 12:41:06.913 067 15579.02 393.44 53076.96 88888.00 2019-03-08 12:41:07.413 067 15579.05 393.48 53076.90 88888.00 2019-03-08 12:41:07.913 067 15579.08 393.49 53076.90 88888.00 2019-03-08 12:41:08.413 067 15579.03 393.50 53076.95 88888.00 2019-03-08 12:41:08.913 067 15579.02 393.48 53076.95 88888.00 2019-03-08 12:41:09.413 067 15579.11 393.44 53077.00 88888.00 2019-03-08 12:41:09.913 067 15579.06 393.44 53076.95 88888.00 2019-03-08 12:41:10.413 067 15579.03 393.42 53076.92 88888.00 2019-03-08 12:41:10.913 067 15579.00 393.45 53076.94 88888.00 2019-03-08 12:41:11.413 067 15578.97 393.44 53076.94 88888.00 2019-03-08 12:41:11.913 067 15579.03 393.38 53076.97 88888.00 2019-03-08 12:41:12.413 067 15579.06 393.37 53076.96 88888.00 2019-03-08 12:41:12.913 067 15579.05 393.36 53076.91 88888.00 2019-03-08 12:41:13.913 067 15579.07 393.40 53076.88 88888.00 2019-03-08 12:41:14.413 067 15579.09 393.37 53076.91 88888.00 2019-03-08 12:41:14.913 067 15579.08 393.36 53076.91 88888.00 2019-03-08 12:41:15.413 067 15579.06 393.41 53076.94 88888.00 2019-03-08 12:41:15.913 067 15579.04 393.43 53076.96 88888.00 2019-03-08 12:41:16.413 067 15579.04 393.37 53076.90 88888.00 2019-03-08 12:41:16.913 067 15579.06 393.35 53076.85 88888.00 2019-03-08 12:41:17.413 067 15579.13 393.35 53076.88 88888.00 2019-03-08 12:41:17.913 067 15579.15 393.28 53076.89 88888.00 2019-03-08 12:41:18.413 067 15579.15 393.31 53076.83 88888.00 2019-03-08 12:41:18.913 067 15579.13 393.32 53076.88 88888.00 2019-03-08 12:41:19.413 067 15579.11 393.33 53076.90 88888.00 2019-03-08 12:41:19.913 067 15579.12 393.35 53076.91 88888.00 2019-03-08 12:41:20.413 067 15579.13 393.40 53076.91 88888.00 2019-03-08 12:41:20.913 067 15579.14 393.41 53076.82 88888.00 2019-03-08 12:41:21.413 067 15579.13 393.42 53076.81 88888.00 2019-03-08 12:41:21.913 067 15579.12 393.38 53076.84 88888.00 2019-03-08 12:41:22.413 067 15579.11 393.38 53076.86 88888.00 2019-03-08 12:41:22.913 067 15579.15 393.37 53076.84 88888.00 2019-03-08 12:41:23.913 067 15579.25 393.43 53076.81 88888.00 2019-03-08 12:41:24.413 067 15579.23 393.43 53076.84 88888.00 2019-03-08 12:41:24.913 067 15579.25 393.38 53076.85 88888.00 2019-03-08 12:41:25.413 067 15579.25 393.35 53076.89 88888.00 2019-03-08 12:41:25.913 067 15579.24 393.35 53076.86 88888.00 2019-03-08 12:41:26.413 067 15579.31 393.40 53076.86 88888.00 2019-03-08 12:41:26.913 067 15579.26 393.43 53076.89 88888.00 2019-03-08 12:41:27.413 067 15579.29 393.42 53076.89 88888.00 2019-03-08 12:41:27.913 067 15579.30 393.38 53076.80 88888.00 2019-03-08 12:41:28.413 067 15579.32 393.35 53076.78 88888.00 2019-03-08 12:41:28.913 067 15579.30 393.33 53076.78 88888.00 2019-03-08 12:41:29.413 067 15579.30 393.33 53076.80 88888.00 2019-03-08 12:41:29.913 067 15579.25 393.31 53076.80 88888.00 2019-03-08 12:41:30.413 067 15579.27 393.34 53076.82 88888.00 2019-03-08 12:41:30.913 067 15579.34 393.33 53076.80 88888.00 2019-03-08 12:41:31.913 067 15579.36 393.34 53076.76 88888.00 2019-03-08 12:41:32.413 067 15579.34 393.34 53076.78 88888.00 2019-03-08 12:41:32.913 067 15579.33 393.33 53076.80 88888.00 2019-03-08 12:41:33.413 067 15579.39 393.29 53076.76 88888.00 2019-03-08 12:41:33.913 067 15579.39 393.29 53076.79 88888.00 2019-03-08 12:41:34.413 067 15579.38 393.35 53076.81 88888.00 2019-03-08 12:41:34.913 067 15579.42 393.35 53076.80 88888.00 2019-03-08 12:41:35.413 067 15579.40 393.33 53076.80 88888.00 2019-03-08 12:41:35.913 067 15579.36 393.33 53076.81 88888.00 2019-03-08 12:41:36.413 067 15579.35 393.32 53076.81 88888.00 2019-03-08 12:41:36.913 067 15579.41 393.40 53076.75 88888.00 2019-03-08 12:41:37.413 067 15579.36 393.40 53076.77 88888.00 2019-03-08 12:41:37.913 067 15579.40 393.37 53076.77 88888.00 2019-03-08 12:41:38.413 067 15579.42 393.34 53076.79 88888.00 2019-03-08 12:41:38.913 067 15579.45 393.36 53076.82 88888.00 2019-03-08 12:41:39.413 067 15579.43 393.36 53076.80 88888.00 2019-03-08 12:41:39.913 067 15579.40 393.37 53076.80 88888.00 2019-03-08 12:41:40.413 067 15579.36 393.35 53076.75 88888.00 2019-03-08 12:41:40.913 067 15579.38 393.36 53076.81 88888.00 2019-03-08 12:41:41.413 067 15579.38 393.37 53076.83 88888.00 2019-03-08 12:41:41.913 067 15579.36 393.33 53076.81 88888.00 2019-03-08 12:41:42.413 067 15579.38 393.36 53076.76 88888.00 2019-03-08 12:41:42.913 067 15579.38 393.41 53076.76 88888.00 2019-03-08 12:41:43.413 067 15579.36 393.42 53076.82 88888.00 2019-03-08 12:41:43.913 067 15579.36 393.37 53076.81 88888.00 2019-03-08 12:41:44.413 067 15579.39 393.40 53076.81 88888.00 2019-03-08 12:41:44.913 067 15579.38 393.40 53076.78 88888.00 2019-03-08 12:41:45.413 067 15579.31 393.36 53076.77 88888.00 2019-03-08 12:41:45.913 067 15579.30 393.37 53076.78 88888.00 2019-03-08 12:41:46.413 067 15579.30 393.37 53076.76 88888.00 2019-03-08 12:41:46.913 067 15579.32 393.33 53076.78 88888.00 2019-03-08 12:41:47.413 067 15579.26 393.34 53076.79 88888.00 2019-03-08 12:41:47.913 067 15579.27 393.35 53076.80 88888.00 2019-03-08 12:41:48.413 067 15579.32 393.40 53076.76 88888.00 2019-03-08 12:41:48.913 067 15579.39 393.40 53076.74 88888.00 2019-03-08 12:41:49.404 067 15579.43 393.43 53076.75 88888.00 2019-03-08 12:41:49.904 067 15579.40 393.44 53076.77 88888.00 2019-03-08 12:41:50.404 067 15579.39 393.37 53076.78 88888.00 2019-03-08 12:41:50.904 067 15579.35 393.34 53076.79 88888.00 2019-03-08 12:41:51.404 067 15579.38 393.35 53076.77 88888.00 2019-03-08 12:41:51.904 067 15579.43 393.35 53076.80 88888.00 2019-03-08 12:41:52.404 067 15579.47 393.35 53076.80 88888.00 2019-03-08 12:41:52.904 067 15579.40 393.34 53076.81 88888.00 2019-03-08 12:41:53.404 067 15579.39 393.31 53076.79 88888.00 2019-03-08 12:41:53.904 067 15579.32 393.31 53076.76 88888.00 2019-03-08 12:41:54.404 067 15579.35 393.34 53076.78 88888.00 2019-03-08 12:41:54.904 067 15579.33 393.33 53076.80 88888.00 2019-03-08 12:41:55.404 067 15579.33 393.37 53076.78 88888.00 2019-03-08 12:41:55.904 067 15579.33 393.37 53076.79 88888.00 2019-03-08 12:41:56.404 067 15579.31 393.38 53076.80 88888.00 2019-03-08 12:41:56.904 067 15579.29 393.29 53076.79 88888.00 2019-03-08 12:41:57.404 067 15579.32 393.28 53076.76 88888.00 2019-03-08 12:41:57.904 067 15579.32 393.31 53076.74 88888.00 2019-03-08 12:41:58.404 067 15579.35 393.33 53076.74 88888.00 2019-03-08 12:41:58.904 067 15579.36 393.27 53076.77 88888.00 2019-03-08 12:41:59.404 067 15579.34 393.27 53076.79 88888.00 2019-03-08 12:41:59.904 067 15579.41 393.27 53076.78 88888.00 2019-03-08 12:42:00.404 067 15579.42 393.26 53076.80 88888.00 2019-03-08 12:42:00.904 067 15579.42 393.25 53076.75 88888.00 2019-03-08 12:42:01.404 067 15579.40 393.23 53076.73 88888.00 2019-03-08 12:42:01.904 067 15579.38 393.26 53076.74 88888.00 2019-03-08 12:42:02.404 067 15579.35 393.24 53076.76 88888.00 2019-03-08 12:42:02.904 067 15579.34 393.27 53076.76 88888.00 2019-03-08 12:42:03.404 067 15579.38 393.31 53076.75 88888.00 2019-03-08 12:42:03.904 067 15579.38 393.31 53076.72 88888.00 2019-03-08 12:42:04.404 067 15579.36 393.31 53076.71 88888.00 2019-03-08 12:42:04.904 067 15579.39 393.31 53076.74 88888.00 2019-03-08 12:42:05.404 067 15579.39 393.33 53076.72 88888.00 2019-03-08 12:42:05.904 067 15579.41 393.34 53076.72 88888.00 2019-03-08 12:42:06.404 067 15579.39 393.32 53076.76 88888.00 2019-03-08 12:42:06.904 067 15579.34 393.31 53076.76 88888.00 2019-03-08 12:42:07.404 067 15579.36 393.29 53076.74 88888.00 2019-03-08 12:42:07.904 067 15579.38 393.27 53076.76 88888.00 2019-03-08 12:42:08.404 067 15579.36 393.27 53076.77 88888.00 2019-03-08 12:42:08.904 067 15579.34 393.29 53076.72 88888.00 2019-03-08 12:42:09.404 067 15579.34 393.31 53076.74 88888.00 2019-03-08 12:42:09.904 067 15579.33 393.35 53076.72 88888.00 2019-03-08 12:42:10.404 067 15579.32 393.36 53076.75 88888.00 2019-03-08 12:42:10.904 067 15579.33 393.35 53076.78 88888.00 2019-03-08 12:42:11.404 067 15579.32 393.32 53076.74 88888.00 2019-03-08 12:42:11.904 067 15579.32 393.33 53076.73 88888.00 2019-03-08 12:42:12.404 067 15579.34 393.34 53076.78 88888.00 2019-03-08 12:42:12.904 067 15579.33 393.34 53076.74 88888.00 2019-03-08 12:42:13.404 067 15579.32 393.34 53076.73 88888.00 2019-03-08 12:42:13.904 067 15579.31 393.37 53076.70 88888.00 2019-03-08 12:42:14.404 067 15579.31 393.40 53076.75 88888.00 2019-03-08 12:42:14.904 067 15579.34 393.43 53076.81 88888.00 2019-03-08 12:42:15.404 067 15579.39 393.45 53076.78 88888.00 2019-03-08 12:42:15.904 067 15579.40 393.43 53076.72 88888.00 2019-03-08 12:42:16.404 067 15579.34 393.42 53076.70 88888.00 2019-03-08 12:42:16.904 067 15579.32 393.42 53076.70 88888.00 2019-03-08 12:42:17.404 067 15579.32 393.42 53076.70 88888.00 2019-03-08 12:42:17.904 067 15579.34 393.40 53076.76 88888.00 2019-03-08 12:42:18.404 067 15579.29 393.42 53076.75 88888.00 2019-03-08 12:42:18.904 067 15579.29 393.40 53076.72 88888.00 2019-03-08 12:42:19.404 067 15579.27 393.37 53076.70 88888.00 2019-03-08 12:42:19.904 067 15579.26 393.40 53076.62 88888.00 2019-03-08 12:42:20.404 067 15579.31 393.40 53076.58 88888.00 2019-03-08 12:42:20.904 067 15579.32 393.40 53076.52 88888.00 2019-03-08 12:42:21.404 067 15579.31 393.42 53076.40 88888.00 2019-03-08 12:42:21.904 067 15579.31 393.43 53076.38 88888.00 2019-03-08 12:42:22.404 067 15579.32 393.45 53076.39 88888.00 2019-03-08 12:42:22.904 067 15579.27 393.44 53076.35 88888.00 2019-03-08 12:42:23.404 067 15579.24 393.42 53076.31 88888.00 2019-03-08 12:42:23.904 067 15579.22 393.38 53076.23 88888.00 2019-03-08 12:42:24.404 067 15579.25 393.40 53076.20 88888.00 2019-03-08 12:42:24.904 067 15579.27 393.36 53076.17 88888.00 2019-03-08 12:42:25.404 067 15579.25 393.35 53076.18 88888.00 2019-03-08 12:42:25.904 067 15579.24 393.31 53076.26 88888.00 2019-03-08 12:42:26.404 067 15579.18 393.32 53076.35 88888.00 2019-03-08 12:42:26.904 067 15579.20 393.35 53076.36 88888.00 2019-03-08 12:42:27.404 067 15579.18 393.33 53076.36 88888.00 2019-03-08 12:42:27.904 067 15579.15 393.31 53076.37 88888.00 2019-03-08 12:42:28.404 067 15579.12 393.29 53076.39 88888.00 2019-03-08 12:42:28.904 067 15579.09 393.29 53076.42 88888.00 2019-03-08 12:42:29.404 067 15579.16 393.34 53076.50 88888.00 2019-03-08 12:42:29.904 067 15579.20 393.37 53076.51 88888.00 2019-03-08 12:42:30.404 067 15579.21 393.34 53076.51 88888.00 2019-03-08 12:42:30.904 067 15579.17 393.36 53076.50 88888.00 2019-03-08 12:42:31.404 067 15579.14 393.31 53076.53 88888.00 2019-03-08 12:42:31.904 067 15579.11 393.31 53076.62 88888.00 2019-03-08 12:42:32.404 067 15579.12 393.35 53076.64 88888.00 2019-03-08 12:42:32.904 067 15579.12 393.31 53076.60 88888.00 2019-03-08 12:42:33.404 067 15579.12 393.29 53076.56 88888.00 2019-03-08 12:42:33.904 067 15579.12 393.26 53076.55 88888.00 2019-03-08 12:42:34.404 067 15579.13 393.27 53076.53 88888.00 2019-03-08 12:42:34.904 067 15579.11 393.27 53076.53 88888.00 2019-03-08 12:42:35.404 067 15579.15 393.28 53076.53 88888.00 2019-03-08 12:42:35.904 067 15579.16 393.26 53076.57 88888.00 2019-03-08 12:42:37.404 067 15579.14 393.28 53076.52 88888.00 2019-03-08 12:42:37.904 067 15579.20 393.27 53076.44 88888.00 2019-03-08 12:42:38.404 067 15579.18 393.29 53076.44 88888.00 2019-03-08 12:42:38.904 067 15579.16 393.31 53076.49 88888.00 2019-03-08 12:42:39.404 067 15579.13 393.35 53076.48 88888.00 2019-03-08 12:42:39.904 067 15579.16 393.40 53076.41 88888.00 2019-03-08 12:42:40.404 067 15579.18 393.40 53076.40 88888.00 2019-03-08 12:42:40.904 067 15579.23 393.38 53076.42 88888.00 2019-03-08 12:42:41.404 067 15579.26 393.38 53076.45 88888.00 2019-03-08 12:42:41.904 067 15579.22 393.35 53076.45 88888.00 2019-03-08 12:42:42.404 067 15579.23 393.41 53076.48 88888.00 2019-03-08 12:42:42.904 067 15579.21 393.44 53076.46 88888.00 2019-03-08 12:42:43.404 067 15579.21 393.41 53076.52 88888.00 2019-03-08 12:42:43.904 067 15579.26 393.42 53076.52 88888.00 2019-03-08 12:42:44.904 067 15579.31 393.43 53076.39 88888.00 2019-03-08 12:42:45.404 067 15579.31 393.49 53076.29 88888.00 2019-03-08 12:42:45.904 067 15579.33 393.52 53076.26 88888.00 2019-03-08 12:42:46.404 067 15579.36 393.60 53076.13 88888.00 2019-03-08 12:42:46.904 067 15579.39 393.66 53076.00 88888.00 2019-03-08 12:42:47.404 067 15579.47 393.72 53075.89 88888.00 2019-03-08 12:42:47.904 067 15579.49 393.80 53075.64 88888.00 2019-03-08 12:42:48.404 067 15579.43 393.94 53075.36 88888.00 2019-03-08 12:42:48.904 067 15579.31 394.07 53075.19 88888.00 2019-03-08 12:42:49.404 067 15579.12 394.12 53075.01 88888.00 2019-03-08 12:42:49.904 067 15578.91 394.03 53074.95 88888.00 2019-03-08 12:42:50.404 067 15578.77 393.84 53074.96 88888.00 2019-03-08 12:42:50.904 067 15578.77 393.61 53075.04 88888.00 2019-03-08 12:42:51.404 067 15578.77 393.46 53075.27 88888.00 2019-03-08 12:42:51.904 067 15578.84 393.32 53075.49 88888.00 2019-03-08 12:42:52.404 067 15578.90 393.24 53075.79 88888.00 2019-03-08 12:42:52.904 067 15578.99 393.23 53076.09 88888.00 2019-03-08 12:42:53.404 067 15579.11 393.26 53076.28 88888.00 2019-03-08 12:42:53.904 067 15579.09 393.27 53076.38 88888.00 2019-03-08 12:42:54.404 067 15579.12 393.27 53076.45 88888.00 2019-03-08 12:42:54.904 067 15579.14 393.26 53076.54 88888.00 2019-03-08 12:42:55.404 067 15579.17 393.35 53076.62 88888.00 2019-03-08 12:42:55.904 067 15579.20 393.34 53076.66 88888.00 2019-03-08 12:42:56.404 067 15579.21 393.32 53076.74 88888.00 2019-03-08 12:42:56.904 067 15579.17 393.33 53076.81 88888.00 2019-03-08 12:42:57.404 067 15579.21 393.33 53076.84 88888.00 2019-03-08 12:42:57.904 067 15579.22 393.37 53076.83 88888.00 2019-03-08 12:42:58.404 067 15579.20 393.41 53076.90 88888.00 2019-03-08 12:42:58.904 067 15579.22 393.40 53076.90 88888.00 2019-03-08 12:42:59.404 067 15579.25 393.40 53076.88 88888.00 2019-03-08 12:42:59.904 067 15579.23 393.34 53076.77 88888.00 2019-03-08 12:43:00.404 067 15579.20 393.33 53076.75 88888.00 2019-03-08 12:43:00.904 067 15579.22 393.35 53076.75 88888.00 2019-03-08 12:43:01.404 067 15579.25 393.36 53076.78 88888.00 2019-03-08 12:43:01.904 067 15579.24 393.37 53076.77 88888.00 2019-03-08 12:43:02.404 067 15579.27 393.37 53076.76 88888.00 2019-03-08 12:43:02.904 067 15579.30 393.38 53076.77 88888.00 2019-03-08 12:43:03.404 067 15579.33 393.43 53076.83 88888.00 2019-03-08 12:43:03.904 067 15579.33 393.43 53076.82 88888.00 2019-03-08 12:43:04.404 067 15579.39 393.44 53076.78 88888.00 2019-03-08 12:43:04.904 067 15579.36 393.42 53076.80 88888.00 2019-03-08 12:43:05.404 067 15579.35 393.42 53076.82 88888.00 2019-03-08 12:43:05.904 067 15579.33 393.42 53076.82 88888.00 2019-03-08 12:43:06.404 067 15579.38 393.44 53076.81 88888.00 2019-03-08 12:43:06.904 067 15579.40 393.42 53076.79 88888.00 2019-03-08 12:43:07.404 067 15579.35 393.44 53076.81 88888.00 2019-03-08 12:43:07.904 067 15579.33 393.43 53076.81 88888.00 2019-03-08 12:43:08.404 067 15579.35 393.46 53076.80 88888.00 2019-03-08 12:43:08.904 067 15579.34 393.49 53076.79 88888.00 2019-03-08 12:43:09.404 067 15579.39 393.51 53076.77 88888.00 2019-03-08 12:43:09.904 067 15579.38 393.49 53076.79 88888.00 2019-03-08 12:43:10.404 067 15579.36 393.45 53076.78 88888.00 2019-03-08 12:43:10.904 067 15579.31 393.54 53076.79 88888.00 2019-03-08 12:43:11.404 067 15579.32 393.57 53076.79 88888.00 2019-03-08 12:43:11.904 067 15579.33 393.55 53076.78 88888.00 2019-03-08 12:43:12.404 067 15579.39 393.59 53076.83 88888.00 2019-03-08 12:43:12.904 067 15579.43 393.60 53076.81 88888.00 2019-03-08 12:43:13.404 067 15579.38 393.58 53076.80 88888.00 2019-03-08 12:43:13.904 067 15579.42 393.57 53076.82 88888.00 2019-03-08 12:43:14.404 067 15579.48 393.59 53076.86 88888.00 2019-03-08 12:43:14.904 067 15579.47 393.58 53076.91 88888.00 2019-03-08 12:43:15.404 067 15579.45 393.62 53076.92 88888.00 2019-03-08 12:43:15.904 067 15579.47 393.61 53076.89 88888.00 2019-03-08 12:43:16.404 067 15579.52 393.57 53076.88 88888.00 2019-03-08 12:43:16.904 067 15579.50 393.54 53076.88 88888.00 2019-03-08 12:43:17.404 067 15579.49 393.57 53076.90 88888.00 2019-03-08 12:43:17.904 067 15579.52 393.58 53076.92 88888.00 2019-03-08 12:43:18.404 067 15579.53 393.60 53076.91 88888.00 2019-03-08 12:43:18.904 067 15579.54 393.61 53076.89 88888.00 2019-03-08 12:43:19.404 067 15579.52 393.63 53076.89 88888.00 2019-03-08 12:43:19.904 067 15579.54 393.60 53076.90 88888.00 2019-03-08 12:43:20.404 067 15579.57 393.63 53076.81 88888.00 2019-03-08 12:43:20.904 067 15579.62 393.62 53076.88 88888.00 2019-03-08 12:43:21.404 067 15579.61 393.62 53076.93 88888.00 2019-03-08 12:43:21.904 067 15579.60 393.63 53076.90 88888.00 2019-03-08 12:43:22.404 067 15579.60 393.61 53076.91 88888.00 2019-03-08 12:43:22.904 067 15579.59 393.60 53076.92 88888.00 2019-03-08 12:43:23.404 067 15579.58 393.67 53076.92 88888.00 2019-03-08 12:43:23.904 067 15579.54 393.67 53076.86 88888.00 2019-03-08 12:43:24.404 067 15579.52 393.64 53076.91 88888.00 2019-03-08 12:43:24.904 067 15579.54 393.63 53076.93 88888.00 2019-03-08 12:43:25.404 067 15579.54 393.62 53076.93 88888.00 2019-03-08 12:43:25.904 067 15579.58 393.62 53076.92 88888.00 2019-03-08 12:43:26.404 067 15579.53 393.63 53076.84 88888.00 2019-03-08 12:43:26.904 067 15579.51 393.72 53076.88 88888.00 2019-03-08 12:43:27.404 067 15579.52 393.76 53076.84 88888.00 2019-03-08 12:43:28.404 067 15579.53 393.75 53076.89 88888.00 2019-03-08 12:43:28.904 067 15579.53 393.74 53076.90 88888.00 2019-03-08 12:43:29.404 067 15579.53 393.76 53076.91 88888.00 2019-03-08 12:43:29.904 067 15579.54 393.76 53076.90 88888.00 2019-03-08 12:43:30.404 067 15579.50 393.72 53076.96 88888.00 2019-03-08 12:43:30.904 067 15579.49 393.71 53076.96 88888.00 2019-03-08 12:43:31.404 067 15579.52 393.72 53076.92 88888.00 2019-03-08 12:43:31.904 067 15579.54 393.75 53076.94 88888.00 2019-03-08 12:43:32.404 067 15579.51 393.75 53076.95 88888.00 2019-03-08 12:43:32.904 067 15579.47 393.76 53076.92 88888.00 2019-03-08 12:43:33.404 067 15579.51 393.78 53076.88 88888.00 2019-03-08 12:43:33.904 067 15579.53 393.72 53076.89 88888.00 2019-03-08 12:43:34.404 067 15579.49 393.71 53076.93 88888.00 2019-03-08 12:43:34.904 067 15579.53 393.72 53076.98 88888.00 2019-03-08 12:43:35.404 067 15579.51 393.70 53076.97 88888.00 2019-03-08 12:43:35.904 067 15579.49 393.72 53076.95 88888.00 2019-03-08 12:43:36.404 067 15579.50 393.76 53076.89 88888.00 2019-03-08 12:43:36.904 067 15579.48 393.79 53076.80 88888.00 2019-03-08 12:43:37.404 067 15579.43 393.76 53076.86 88888.00 2019-03-08 12:43:38.404 067 15579.44 393.71 53076.90 88888.00 2019-03-08 12:43:38.904 067 15579.48 393.70 53076.90 88888.00 2019-03-08 12:43:39.404 067 15579.47 393.68 53076.90 88888.00 2019-03-08 12:43:39.904 067 15579.40 393.66 53076.86 88888.00 2019-03-08 12:43:40.404 067 15579.35 393.64 53076.84 88888.00 2019-03-08 12:43:40.904 067 15579.39 393.66 53076.91 88888.00 2019-03-08 12:43:41.404 067 15579.42 393.67 53076.95 88888.00 2019-03-08 12:43:41.904 067 15579.44 393.67 53076.97 88888.00 2019-03-08 12:43:42.404 067 15579.44 393.68 53076.95 88888.00 2019-03-08 12:43:42.904 067 15579.39 393.64 53076.91 88888.00 2019-03-08 12:43:43.404 067 15579.38 393.64 53076.98 88888.00 2019-03-08 12:43:43.904 067 15579.43 393.68 53076.97 88888.00 2019-03-08 12:43:44.404 067 15579.40 393.69 53076.93 88888.00 2019-03-08 12:43:44.904 067 15579.42 393.70 53076.90 88888.00 2019-03-08 12:43:45.404 067 15579.41 393.76 53076.94 88888.00 2019-03-08 12:43:45.904 067 15579.41 393.75 53076.99 88888.00 2019-03-08 12:43:46.404 067 15579.44 393.72 53076.91 88888.00 2019-03-08 12:43:46.904 067 15579.48 393.75 53076.86 88888.00 2019-03-08 12:43:47.404 067 15579.45 393.76 53076.85 88888.00 2019-03-08 12:43:47.904 067 15579.47 393.74 53076.83 88888.00 2019-03-08 12:43:48.404 067 15579.50 393.72 53076.82 88888.00 2019-03-08 12:43:48.904 067 15579.52 393.75 53076.84 88888.00 2019-03-08 12:43:49.404 067 15579.54 393.74 53076.80 88888.00 2019-03-08 12:43:49.904 067 15579.49 393.72 53076.82 88888.00 2019-03-08 12:43:50.404 067 15579.45 393.70 53076.80 88888.00 2019-03-08 12:43:50.904 067 15579.42 393.75 53076.76 88888.00 2019-03-08 12:43:51.404 067 15579.41 393.75 53076.79 88888.00 2019-03-08 12:43:51.904 067 15579.42 393.71 53076.90 88888.00 2019-03-08 12:43:52.404 067 15579.43 393.72 53076.85 88888.00 2019-03-08 12:43:52.904 067 15579.42 393.69 53076.86 88888.00 2019-03-08 12:43:53.404 067 15579.43 393.68 53076.81 88888.00 2019-03-08 12:43:53.904 067 15579.40 393.69 53076.82 88888.00 2019-03-08 12:43:54.404 067 15579.36 393.66 53076.81 88888.00 2019-03-08 12:43:54.904 067 15579.40 393.61 53076.81 88888.00 2019-03-08 12:43:55.404 067 15579.41 393.60 53076.82 88888.00 2019-03-08 12:43:55.904 067 15579.36 393.60 53076.82 88888.00 2019-03-08 12:43:56.404 067 15579.35 393.61 53076.79 88888.00 2019-03-08 12:43:56.904 067 15579.41 393.63 53076.80 88888.00 2019-03-08 12:43:57.404 067 15579.41 393.63 53076.82 88888.00 2019-03-08 12:43:57.904 067 15579.42 393.64 53076.80 88888.00 2019-03-08 12:43:58.404 067 15579.36 393.66 53076.82 88888.00 2019-03-08 12:43:58.904 067 15579.38 393.63 53076.75 88888.00 2019-03-08 12:43:59.404 067 15579.41 393.61 53076.75 88888.00 2019-03-08 12:43:59.904 067 15579.45 393.61 53076.80 88888.00 2019-03-08 12:44:00.404 067 15579.42 393.68 53076.81 88888.00 2019-03-08 12:44:00.904 067 15579.36 393.71 53076.82 88888.00 2019-03-08 12:44:01.404 067 15579.40 393.66 53076.82 88888.00 2019-03-08 12:44:01.904 067 15579.38 393.63 53076.76 88888.00 2019-03-08 12:44:02.404 067 15579.38 393.67 53076.73 88888.00 2019-03-08 12:44:02.904 067 15579.42 393.67 53076.74 88888.00 2019-03-08 12:44:03.404 067 15579.41 393.63 53076.72 88888.00 2019-03-08 12:44:03.904 067 15579.41 393.62 53076.75 88888.00 2019-03-08 12:44:04.404 067 15579.40 393.62 53076.74 88888.00 2019-03-08 12:44:04.904 067 15579.44 393.57 53076.72 88888.00 2019-03-08 12:44:05.404 067 15579.45 393.61 53076.79 88888.00 2019-03-08 12:44:05.904 067 15579.42 393.63 53076.80 88888.00 2019-03-08 12:44:06.404 067 15579.47 393.60 53076.81 88888.00 2019-03-08 12:44:06.904 067 15579.45 393.59 53076.80 88888.00 2019-03-08 12:44:07.904 067 15579.40 393.64 53076.77 88888.00 2019-03-08 12:44:08.404 067 15579.43 393.63 53076.78 88888.00 2019-03-08 12:44:08.904 067 15579.42 393.63 53076.80 88888.00 2019-03-08 12:44:09.904 067 15579.45 393.58 53076.81 88888.00 2019-03-08 12:44:10.404 067 15579.47 393.58 53076.77 88888.00 2019-03-08 12:44:10.904 067 15579.48 393.57 53076.76 88888.00 2019-03-08 12:44:11.404 067 15579.49 393.60 53076.75 88888.00 2019-03-08 12:44:11.904 067 15579.45 393.59 53076.75 88888.00 2019-03-08 12:44:12.404 067 15579.42 393.54 53076.74 88888.00 2019-03-08 12:44:12.904 067 15579.43 393.52 53076.73 88888.00 2019-03-08 12:44:13.404 067 15579.41 393.51 53076.73 88888.00 2019-03-08 12:44:13.904 067 15579.41 393.50 53076.68 88888.00 2019-03-08 12:44:14.404 067 15579.45 393.53 53076.71 88888.00 2019-03-08 12:44:14.904 067 15579.47 393.60 53076.75 88888.00 2019-03-08 12:44:15.404 067 15579.47 393.69 53076.75 88888.00 2019-03-08 12:44:15.904 067 15579.43 393.62 53076.77 88888.00 2019-03-08 12:44:16.404 067 15579.45 393.55 53076.76 88888.00 2019-03-08 12:44:16.904 067 15579.44 393.51 53076.74 88888.00 2019-03-08 12:44:17.404 067 15579.43 393.57 53076.75 88888.00 2019-03-08 12:44:17.904 067 15579.42 393.59 53076.79 88888.00 2019-03-08 12:44:18.404 067 15579.42 393.57 53076.75 88888.00 2019-03-08 12:44:18.904 067 15579.40 393.55 53076.72 88888.00 2019-03-08 12:44:19.404 067 15579.39 393.58 53076.68 88888.00 2019-03-08 12:44:19.904 067 15579.39 393.57 53076.71 88888.00 2019-03-08 12:44:20.404 067 15579.48 393.54 53076.72 88888.00 2019-03-08 12:44:20.904 067 15579.45 393.60 53076.74 88888.00 2019-03-08 12:44:21.404 067 15579.43 393.62 53076.78 88888.00 2019-03-08 12:44:21.904 067 15579.47 393.62 53076.75 88888.00 2019-03-08 12:44:22.404 067 15579.45 393.60 53076.74 88888.00 2019-03-08 12:44:22.904 067 15579.42 393.62 53076.76 88888.00 2019-03-08 12:44:23.404 067 15579.41 393.66 53076.79 88888.00 2019-03-08 12:44:23.904 067 15579.36 393.62 53076.80 88888.00 2019-03-08 12:44:24.404 067 15579.33 393.58 53076.79 88888.00 2019-03-08 12:44:24.904 067 15579.36 393.62 53076.77 88888.00 2019-03-08 12:44:25.404 067 15579.40 393.55 53076.75 88888.00 2019-03-08 12:44:25.904 067 15579.41 393.55 53076.73 88888.00 2019-03-08 12:44:26.404 067 15579.43 393.58 53076.76 88888.00 2019-03-08 12:44:26.904 067 15579.39 393.55 53076.78 88888.00 2019-03-08 12:44:27.404 067 15579.36 393.54 53076.76 88888.00 2019-03-08 12:44:27.904 067 15579.32 393.54 53076.68 88888.00 2019-03-08 12:44:28.404 067 15579.34 393.57 53076.65 88888.00 2019-03-08 12:44:28.904 067 15579.34 393.52 53076.70 88888.00 2019-03-08 12:44:29.404 067 15579.33 393.50 53076.66 88888.00 2019-03-08 12:44:29.904 067 15579.29 393.50 53076.63 88888.00 2019-03-08 12:44:30.404 067 15579.27 393.51 53076.64 88888.00 2019-03-08 12:44:30.904 067 15579.32 393.52 53076.69 88888.00 2019-03-08 12:44:31.404 067 15579.30 393.51 53076.71 88888.00 2019-03-08 12:44:31.904 067 15579.34 393.51 53076.76 88888.00 2019-03-08 12:44:32.404 067 15579.38 393.57 53076.82 88888.00 2019-03-08 12:44:32.904 067 15579.35 393.57 53076.81 88888.00 2019-03-08 12:44:33.404 067 15579.32 393.52 53076.79 88888.00 2019-03-08 12:44:33.904 067 15579.35 393.53 53076.78 88888.00 2019-03-08 12:44:34.404 067 15579.36 393.54 53076.75 88888.00 2019-03-08 12:44:34.904 067 15579.34 393.53 53076.75 88888.00 2019-03-08 12:44:35.404 067 15579.31 393.57 53076.80 88888.00 2019-03-08 12:44:35.904 067 15579.30 393.59 53076.76 88888.00 2019-03-08 12:44:36.404 067 15579.34 393.58 53076.74 88888.00 2019-03-08 12:44:36.904 067 15579.39 393.57 53076.70 88888.00 2019-03-08 12:44:37.404 067 15579.39 393.54 53076.66 88888.00 2019-03-08 12:44:37.904 067 15579.40 393.54 53076.66 88888.00 2019-03-08 12:44:38.404 067 15579.35 393.54 53076.73 88888.00 2019-03-08 12:44:38.904 067 15579.35 393.55 53076.70 88888.00 2019-03-08 12:44:39.404 067 15579.31 393.52 53076.68 88888.00 2019-03-08 12:44:39.904 067 15579.31 393.51 53076.72 88888.00 2019-03-08 12:44:40.404 067 15579.34 393.48 53076.71 88888.00 2019-03-08 12:44:41.404 067 15579.30 393.44 53076.62 88888.00 2019-03-08 12:44:41.904 067 15579.26 393.43 53076.58 88888.00 2019-03-08 12:44:42.404 067 15579.27 393.45 53076.60 88888.00 2019-03-08 12:44:42.904 067 15579.33 393.46 53076.64 88888.00 2019-03-08 12:44:43.404 067 15579.32 393.45 53076.65 88888.00 2019-03-08 12:44:43.904 067 15579.34 393.42 53076.66 88888.00 2019-03-08 12:44:44.404 067 15579.32 393.44 53076.65 88888.00 2019-03-08 12:44:44.904 067 15579.29 393.42 53076.60 88888.00 2019-03-08 12:44:45.404 067 15579.23 393.41 53076.59 88888.00 2019-03-08 12:44:45.904 067 15579.27 393.40 53076.59 88888.00 2019-03-08 12:44:46.404 067 15579.27 393.44 53076.63 88888.00 2019-03-08 12:44:46.904 067 15579.26 393.49 53076.62 88888.00 2019-03-08 12:44:47.404 067 15579.24 393.46 53076.64 88888.00 2019-03-08 12:44:47.904 067 15579.20 393.45 53076.61 88888.00 2019-03-08 12:44:48.404 067 15579.24 393.49 53076.61 88888.00 2019-03-08 12:44:48.904 067 15579.25 393.48 53076.56 88888.00 2019-03-08 12:44:49.404 067 15579.26 393.38 53076.53 88888.00 2019-03-08 12:44:49.904 067 15579.22 393.37 53076.54 88888.00 2019-03-08 12:44:50.404 067 15579.18 393.36 53076.57 88888.00 2019-03-08 12:44:51.404 067 15579.17 393.42 53076.59 88888.00 2019-03-08 12:44:51.904 067 15579.24 393.43 53076.57 88888.00 2019-03-08 12:44:52.404 067 15579.25 393.43 53076.55 88888.00 2019-03-08 12:44:52.904 067 15579.24 393.38 53076.53 88888.00 2019-03-08 12:44:53.404 067 15579.25 393.38 53076.54 88888.00 2019-03-08 12:44:53.904 067 15579.25 393.41 53076.56 88888.00 2019-03-08 12:44:54.404 067 15579.22 393.42 53076.56 88888.00 2019-03-08 12:44:54.904 067 15579.24 393.43 53076.55 88888.00 2019-03-08 12:44:55.404 067 15579.30 393.43 53076.57 88888.00 2019-03-08 12:44:55.904 067 15579.26 393.40 53076.61 88888.00 2019-03-08 12:44:56.404 067 15579.25 393.40 53076.57 88888.00 2019-03-08 12:44:56.904 067 15579.25 393.43 53076.57 88888.00 2019-03-08 12:44:57.404 067 15579.24 393.41 53076.60 88888.00 2019-03-08 12:44:57.904 067 15579.23 393.36 53076.59 88888.00 2019-03-08 12:44:58.404 067 15579.24 393.40 53076.54 88888.00 2019-03-08 12:44:58.904 067 15579.15 393.41 53076.56 88888.00 2019-03-08 12:44:59.404 067 15579.17 393.42 53076.59 88888.00 2019-03-08 12:44:59.904 067 15579.23 393.43 53076.65 88888.00 2019-03-08 12:45:00.404 067 15579.23 393.41 53076.61 88888.00 2019-03-08 12:45:00.904 067 15579.27 393.42 53076.58 88888.00 2019-03-08 12:45:01.404 067 15579.29 393.48 53076.55 88888.00 2019-03-08 12:45:01.904 067 15579.29 393.51 53076.54 88888.00 2019-03-08 12:45:02.404 067 15579.27 393.50 53076.58 88888.00 2019-03-08 12:45:02.904 067 15579.23 393.46 53076.59 88888.00 2019-03-08 12:45:03.404 067 15579.24 393.50 53076.57 88888.00 2019-03-08 12:45:03.904 067 15579.22 393.53 53076.59 88888.00 2019-03-08 12:45:04.404 067 15579.26 393.54 53076.62 88888.00 2019-03-08 12:45:04.904 067 15579.27 393.52 53076.64 88888.00 2019-03-08 12:45:05.404 067 15579.26 393.51 53076.65 88888.00 2019-03-08 12:45:05.904 067 15579.26 393.49 53076.64 88888.00 2019-03-08 12:45:06.404 067 15579.23 393.43 53076.62 88888.00 2019-03-08 12:45:06.904 067 15579.20 393.42 53076.60 88888.00 2019-03-08 12:45:07.404 067 15579.21 393.44 53076.68 88888.00 2019-03-08 12:45:07.904 067 15579.23 393.48 53076.66 88888.00 2019-03-08 12:45:08.404 067 15579.27 393.54 53076.69 88888.00 2019-03-08 12:45:08.904 067 15579.29 393.52 53076.68 88888.00 2019-03-08 12:45:09.404 067 15579.31 393.53 53076.68 88888.00 2019-03-08 12:45:09.904 067 15579.31 393.49 53076.71 88888.00 2019-03-08 12:45:10.404 067 15579.25 393.48 53076.74 88888.00 2019-03-08 12:45:10.904 067 15579.26 393.49 53076.70 88888.00 2019-03-08 12:45:11.404 067 15579.29 393.49 53076.68 88888.00 2019-03-08 12:45:11.904 067 15579.27 393.44 53076.65 88888.00 2019-03-08 12:45:12.404 067 15579.31 393.43 53076.63 88888.00 2019-03-08 12:45:12.904 067 15579.30 393.46 53076.65 88888.00 2019-03-08 12:45:13.404 067 15579.32 393.45 53076.66 88888.00 2019-03-08 12:45:13.904 067 15579.36 393.40 53076.68 88888.00 2019-03-08 12:45:14.404 067 15579.36 393.41 53076.61 88888.00 2019-03-08 12:45:14.904 067 15579.33 393.45 53076.57 88888.00 2019-03-08 12:45:15.404 067 15579.30 393.45 53076.55 88888.00 2019-03-08 12:45:15.904 067 15579.32 393.46 53076.55 88888.00 2019-03-08 12:45:16.404 067 15579.32 393.44 53076.62 88888.00 2019-03-08 12:45:16.904 067 15579.33 393.44 53076.64 88888.00 2019-03-08 12:45:17.404 067 15579.32 393.40 53076.65 88888.00 2019-03-08 12:45:17.904 067 15579.35 393.40 53076.62 88888.00 2019-03-08 12:45:18.404 067 15579.40 393.43 53076.61 88888.00 2019-03-08 12:45:18.904 067 15579.38 393.40 53076.58 88888.00 2019-03-08 12:45:19.404 067 15579.32 393.41 53076.60 88888.00 2019-03-08 12:45:19.904 067 15579.38 393.43 53076.58 88888.00 2019-03-08 12:45:20.404 067 15579.41 393.42 53076.58 88888.00 2019-03-08 12:45:20.904 067 15579.42 393.37 53076.57 88888.00 2019-03-08 12:45:21.404 067 15579.38 393.36 53076.56 88888.00 2019-03-08 12:45:21.904 067 15579.36 393.35 53076.54 88888.00 2019-03-08 12:45:22.904 067 15579.39 393.38 53076.51 88888.00 2019-03-08 12:45:23.404 067 15579.40 393.37 53076.57 88888.00 2019-03-08 12:45:23.904 067 15579.43 393.35 53076.54 88888.00 2019-03-08 12:45:24.404 067 15579.39 393.37 53076.52 88888.00 2019-03-08 12:45:24.904 067 15579.38 393.36 53076.48 88888.00 2019-03-08 12:45:25.404 067 15579.33 393.36 53076.50 88888.00 2019-03-08 12:45:25.904 067 15579.35 393.33 53076.48 88888.00 2019-03-08 12:45:26.404 067 15579.39 393.33 53076.53 88888.00 2019-03-08 12:45:26.904 067 15579.38 393.32 53076.55 88888.00 2019-03-08 12:45:27.404 067 15579.36 393.29 53076.58 88888.00 2019-03-08 12:45:27.904 067 15579.36 393.27 53076.63 88888.00 2019-03-08 12:45:28.404 067 15579.36 393.26 53076.61 88888.00 2019-03-08 12:45:28.904 067 15579.34 393.31 53076.63 88888.00 2019-03-08 12:45:29.404 067 15579.34 393.33 53076.66 88888.00 2019-03-08 12:45:29.904 067 15579.33 393.32 53076.57 88888.00 2019-03-08 12:45:30.404 067 15579.32 393.27 53076.52 88888.00 2019-03-08 12:45:30.904 067 15579.30 393.27 53076.54 88888.00 2019-03-08 12:45:31.404 067 15579.31 393.27 53076.50 88888.00 2019-03-08 12:45:31.904 067 15579.36 393.23 53076.51 88888.00 2019-03-08 12:45:32.404 067 15579.36 393.24 53076.52 88888.00 2019-03-08 12:45:32.904 067 15579.27 393.28 53076.59 88888.00 2019-03-08 12:45:33.404 067 15579.30 393.28 53076.62 88888.00 2019-03-08 12:45:33.904 067 15579.35 393.28 53076.64 88888.00 2019-03-08 12:45:34.404 067 15579.33 393.26 53076.59 88888.00 2019-03-08 12:45:34.904 067 15579.31 393.25 53076.54 88888.00 2019-03-08 12:45:35.404 067 15579.36 393.26 53076.50 88888.00 2019-03-08 12:45:35.904 067 15579.39 393.26 53076.50 88888.00 2019-03-08 12:45:36.404 067 15579.38 393.21 53076.51 88888.00 2019-03-08 12:45:36.904 067 15579.42 393.20 53076.51 88888.00 2019-03-08 12:45:37.404 067 15579.38 393.23 53076.49 88888.00 2019-03-08 12:45:37.904 067 15579.41 393.24 53076.46 88888.00 2019-03-08 12:45:38.404 067 15579.48 393.25 53076.49 88888.00 2019-03-08 12:45:38.904 067 15579.45 393.24 53076.49 88888.00 2019-03-08 12:45:39.404 067 15579.39 393.21 53076.50 88888.00 2019-03-08 12:45:39.904 067 15579.36 393.10 53076.49 88888.00 2019-03-08 12:45:40.404 067 15579.44 393.09 53076.53 88888.00 2019-03-08 12:45:40.904 067 15579.41 393.15 53076.59 88888.00 2019-03-08 12:45:41.404 067 15579.34 393.16 53076.59 88888.00 2019-03-08 12:45:41.904 067 15579.36 393.18 53076.54 88888.00 2019-03-08 12:45:42.404 067 15579.38 393.17 53076.48 88888.00 2019-03-08 12:45:42.904 067 15579.34 393.14 53076.45 88888.00 2019-03-08 12:45:43.404 067 15579.33 393.08 53076.50 88888.00 2019-03-08 12:45:43.904 067 15579.35 393.14 53076.51 88888.00 2019-03-08 12:45:44.404 067 15579.33 393.20 53076.53 88888.00 2019-03-08 12:45:44.904 067 15579.33 393.19 53076.51 88888.00 2019-03-08 12:45:45.404 067 15579.34 393.16 53076.48 88888.00 2019-03-08 12:45:45.904 067 15579.34 393.14 53076.48 88888.00 2019-03-08 12:45:46.404 067 15579.36 393.15 53076.53 88888.00 2019-03-08 12:45:46.904 067 15579.40 393.19 53076.55 88888.00 2019-03-08 12:45:47.404 067 15579.38 393.25 53076.62 88888.00 2019-03-08 12:45:47.904 067 15579.39 393.21 53076.59 88888.00 2019-03-08 12:45:48.404 067 15579.36 393.23 53076.57 88888.00 2019-03-08 12:45:48.904 067 15579.39 393.18 53076.59 88888.00 2019-03-08 12:45:49.404 067 15579.43 393.12 53076.62 88888.00 2019-03-08 12:45:49.904 067 15579.40 393.09 53076.60 88888.00 2019-03-08 12:45:50.404 067 15579.33 393.07 53076.61 88888.00 2019-03-08 12:45:50.904 067 15579.36 393.08 53076.61 88888.00 2019-03-08 12:45:51.404 067 15579.36 393.08 53076.61 88888.00 2019-03-08 12:45:51.904 067 15579.35 393.07 53076.63 88888.00 2019-03-08 12:45:52.404 067 15579.39 393.02 53076.69 88888.00 2019-03-08 12:45:52.904 067 15579.42 393.03 53076.65 88888.00 2019-03-08 12:45:53.404 067 15579.38 393.06 53076.73 88888.00 2019-03-08 12:45:54.404 067 15579.36 393.08 53076.74 88888.00 2019-03-08 12:45:54.904 067 15579.35 393.08 53076.72 88888.00 2019-03-08 12:45:55.404 067 15579.38 393.06 53076.66 88888.00 2019-03-08 12:45:55.904 067 15579.36 393.03 53076.74 88888.00 2019-03-08 12:45:56.404 067 15579.38 393.06 53076.78 88888.00 2019-03-08 12:45:56.904 067 15579.41 393.05 53076.74 88888.00 2019-03-08 12:45:57.404 067 15579.45 393.00 53076.65 88888.00 2019-03-08 12:45:57.904 067 15579.42 392.98 53076.66 88888.00 2019-03-08 12:45:58.404 067 15579.42 392.99 53076.69 88888.00 2019-03-08 12:45:58.904 067 15579.39 392.98 53076.65 88888.00 2019-03-08 12:45:59.404 067 15579.34 392.95 53076.65 88888.00 2019-03-08 12:45:59.904 067 15579.34 392.94 53076.63 88888.00 2019-03-08 12:46:00.404 067 15579.38 392.99 53076.61 88888.00 2019-03-08 12:46:00.904 067 15579.40 393.01 53076.58 88888.00 2019-03-08 12:46:01.404 067 15579.42 392.98 53076.57 88888.00 2019-03-08 12:46:01.904 067 15579.39 392.90 53076.62 88888.00 2019-03-08 12:46:02.404 067 15579.41 392.90 53076.62 88888.00 2019-03-08 12:46:02.904 067 15579.41 392.91 53076.63 88888.00 2019-03-08 12:46:03.404 067 15579.39 392.92 53076.65 88888.00 2019-03-08 12:46:03.904 067 15579.36 392.91 53076.69 88888.00 2019-03-08 12:46:04.404 067 15579.38 392.94 53076.70 88888.00 2019-03-08 12:46:04.904 067 15579.42 392.98 53076.64 88888.00 2019-03-08 12:46:05.404 067 15579.42 392.97 53076.64 88888.00 2019-03-08 12:46:05.904 067 15579.41 392.93 53076.61 88888.00 2019-03-08 12:46:06.404 067 15579.42 392.94 53076.60 88888.00 2019-03-08 12:46:06.904 067 15579.42 392.95 53076.65 88888.00 2019-03-08 12:46:07.404 067 15579.42 392.90 53076.68 88888.00 2019-03-08 12:46:07.904 067 15579.45 392.93 53076.65 88888.00 2019-03-08 12:46:08.404 067 15579.47 392.95 53076.65 88888.00 2019-03-08 12:46:08.904 067 15579.45 392.97 53076.63 88888.00 2019-03-08 12:46:09.404 067 15579.43 392.98 53076.63 88888.00 2019-03-08 12:46:09.904 067 15579.38 392.95 53076.66 88888.00 2019-03-08 12:46:10.404 067 15579.44 392.94 53076.77 88888.00 2019-03-08 12:46:10.904 067 15579.40 393.00 53076.78 88888.00 2019-03-08 12:46:11.404 067 15579.42 393.03 53076.70 88888.00 2019-03-08 12:46:11.904 067 15579.45 393.02 53076.63 88888.00 2019-03-08 12:46:12.404 067 15579.39 392.98 53076.62 88888.00 2019-03-08 12:46:12.904 067 15579.35 392.93 53076.60 88888.00 2019-03-08 12:46:13.404 067 15579.36 392.94 53076.60 88888.00 2019-03-08 12:46:13.904 067 15579.35 392.94 53076.62 88888.00 2019-03-08 12:46:14.404 067 15579.35 392.94 53076.64 88888.00 2019-03-08 12:46:14.904 067 15579.34 392.93 53076.68 88888.00 2019-03-08 12:46:15.404 067 15579.35 392.91 53076.66 88888.00 2019-03-08 12:46:15.904 067 15579.35 392.88 53076.64 88888.00 2019-03-08 12:46:16.404 067 15579.32 392.85 53076.62 88888.00 2019-03-08 12:46:16.904 067 15579.29 392.83 53076.61 88888.00 2019-03-08 12:46:17.404 067 15579.30 392.83 53076.61 88888.00 2019-03-08 12:46:17.904 067 15579.27 392.79 53076.60 88888.00 2019-03-08 12:46:18.404 067 15579.29 392.77 53076.60 88888.00 2019-03-08 12:46:18.904 067 15579.34 392.75 53076.60 88888.00 2019-03-08 12:46:19.404 067 15579.33 392.79 53076.66 88888.00 2019-03-08 12:46:19.904 067 15579.29 392.79 53076.72 88888.00 2019-03-08 12:46:20.404 067 15579.26 392.77 53076.71 88888.00 2019-03-08 12:46:20.904 067 15579.29 392.79 53076.71 88888.00 2019-03-08 12:46:21.404 067 15579.27 392.83 53076.69 88888.00 2019-03-08 12:46:21.904 067 15579.30 392.81 53076.68 88888.00 2019-03-08 12:46:22.404 067 15579.31 392.77 53076.68 88888.00 2019-03-08 12:46:22.904 067 15579.26 392.79 53076.66 88888.00 2019-03-08 12:46:23.404 067 15579.25 392.79 53076.69 88888.00 2019-03-08 12:46:23.904 067 15579.24 392.74 53076.66 88888.00 2019-03-08 12:46:24.404 067 15579.30 392.75 53076.65 88888.00 2019-03-08 12:46:24.904 067 15579.32 392.75 53076.69 88888.00 2019-03-08 12:46:25.404 067 15579.30 392.76 53076.64 88888.00 2019-03-08 12:46:25.904 067 15579.29 392.75 53076.66 88888.00 2019-03-08 12:46:26.404 067 15579.29 392.73 53076.65 88888.00 2019-03-08 12:46:26.904 067 15579.27 392.76 53076.65 88888.00 2019-03-08 12:46:27.404 067 15579.29 392.80 53076.62 88888.00 2019-03-08 12:46:27.904 067 15579.30 392.85 53076.64 88888.00 2019-03-08 12:46:28.404 067 15579.31 392.84 53076.71 88888.00 2019-03-08 12:46:28.904 067 15579.33 392.82 53076.70 88888.00 2019-03-08 12:46:29.405 067 15579.27 392.84 53076.70 88888.00 2019-03-08 12:46:29.905 067 15579.25 392.88 53076.70 88888.00 2019-03-08 12:46:30.405 067 15579.29 392.92 53076.69 88888.00 2019-03-08 12:46:30.905 067 15579.30 392.89 53076.71 88888.00 2019-03-08 12:46:31.405 067 15579.30 392.88 53076.75 88888.00 2019-03-08 12:46:31.905 067 15579.33 392.86 53076.75 88888.00 2019-03-08 12:46:32.405 067 15579.31 392.84 53076.76 88888.00 2019-03-08 12:46:32.905 067 15579.34 392.90 53076.79 88888.00 2019-03-08 12:46:33.405 067 15579.38 392.98 53076.77 88888.00 2019-03-08 12:46:33.905 067 15579.39 392.94 53076.82 88888.00 2019-03-08 12:46:34.405 067 15579.36 392.95 53076.81 88888.00 2019-03-08 12:46:34.905 067 15579.32 392.91 53076.76 88888.00 2019-03-08 12:46:35.905 067 15579.38 392.84 53076.70 88888.00 2019-03-08 12:46:36.405 067 15579.39 392.84 53076.73 88888.00 2019-03-08 12:46:36.905 067 15579.35 392.89 53076.77 88888.00 2019-03-08 12:46:37.405 067 15579.33 392.88 53076.79 88888.00 2019-03-08 12:46:37.905 067 15579.32 392.88 53076.81 88888.00 2019-03-08 12:46:38.405 067 15579.32 392.91 53076.80 88888.00 2019-03-08 12:46:38.905 067 15579.27 392.89 53076.78 88888.00 2019-03-08 12:46:39.405 067 15579.27 392.85 53076.80 88888.00 2019-03-08 12:46:39.905 067 15579.29 392.86 53076.86 88888.00 2019-03-08 12:46:40.405 067 15579.31 392.90 53076.84 88888.00 2019-03-08 12:46:40.905 067 15579.32 392.90 53076.83 88888.00 2019-03-08 12:46:41.405 067 15579.27 392.90 53076.82 88888.00 2019-03-08 12:46:41.905 067 15579.30 392.92 53076.82 88888.00 2019-03-08 12:46:42.405 067 15579.34 392.92 53076.84 88888.00 2019-03-08 12:46:42.905 067 15579.36 392.97 53076.88 88888.00 2019-03-08 12:46:43.905 067 15579.31 392.93 53076.83 88888.00 2019-03-08 12:46:44.405 067 15579.35 392.90 53076.83 88888.00 2019-03-08 12:46:44.905 067 15579.29 392.89 53076.81 88888.00 2019-03-08 12:46:45.405 067 15579.24 392.91 53076.78 88888.00 2019-03-08 12:46:45.905 067 15579.21 392.92 53076.77 88888.00 2019-03-08 12:46:46.405 067 15579.26 392.91 53076.77 88888.00 2019-03-08 12:46:46.905 067 15579.23 392.92 53076.75 88888.00 2019-03-08 12:46:47.405 067 15579.26 392.94 53076.74 88888.00 2019-03-08 12:46:47.905 067 15579.27 392.92 53076.75 88888.00 2019-03-08 12:46:48.405 067 15579.25 392.91 53076.74 88888.00 2019-03-08 12:46:48.905 067 15579.22 392.88 53076.77 88888.00 2019-03-08 12:46:49.405 067 15579.24 392.93 53076.75 88888.00 2019-03-08 12:46:49.905 067 15579.25 392.95 53076.75 88888.00 2019-03-08 12:46:50.405 067 15579.27 392.93 53076.79 88888.00 2019-03-08 12:46:50.905 067 15579.25 392.91 53076.82 88888.00 2019-03-08 12:46:51.405 067 15579.27 392.93 53076.81 88888.00 2019-03-08 12:46:51.905 067 15579.30 392.90 53076.77 88888.00 2019-03-08 12:46:52.405 067 15579.36 392.89 53076.75 88888.00 2019-03-08 12:46:52.905 067 15579.34 392.90 53076.74 88888.00 2019-03-08 12:46:53.905 067 15579.33 392.88 53076.78 88888.00 2019-03-08 12:46:54.405 067 15579.33 392.92 53076.80 88888.00 2019-03-08 12:46:54.905 067 15579.35 392.94 53076.75 88888.00 2019-03-08 12:46:55.405 067 15579.32 392.92 53076.71 88888.00 2019-03-08 12:46:55.905 067 15579.31 392.89 53076.65 88888.00 2019-03-08 12:46:56.405 067 15579.32 392.90 53076.71 88888.00 2019-03-08 12:46:56.905 067 15579.39 392.90 53076.81 88888.00 2019-03-08 12:46:57.405 067 15579.39 392.91 53076.84 88888.00 2019-03-08 12:46:57.905 067 15579.41 392.93 53076.88 88888.00 2019-03-08 12:46:58.405 067 15579.44 392.93 53076.88 88888.00 2019-03-08 12:46:58.905 067 15579.38 392.95 53076.83 88888.00 2019-03-08 12:46:59.405 067 15579.42 392.93 53076.82 88888.00 2019-03-08 12:46:59.905 067 15579.45 392.94 53076.83 88888.00 2019-03-08 12:47:00.405 067 15579.45 392.97 53076.83 88888.00 2019-03-08 12:47:00.905 067 15579.43 392.99 53076.79 88888.00 2019-03-08 12:47:01.405 067 15579.44 393.01 53076.82 88888.00 2019-03-08 12:47:01.905 067 15579.41 393.02 53076.85 88888.00 2019-03-08 12:47:02.405 067 15579.42 393.01 53076.89 88888.00 2019-03-08 12:47:02.905 067 15579.42 392.98 53076.83 88888.00 2019-03-08 12:47:03.405 067 15579.47 392.97 53076.81 88888.00 2019-03-08 12:47:03.905 067 15579.49 392.97 53076.88 88888.00 2019-03-08 12:47:04.405 067 15579.48 393.01 53076.91 88888.00 2019-03-08 12:47:04.905 067 15579.49 392.97 53076.90 88888.00 2019-03-08 12:47:05.405 067 15579.47 393.00 53076.93 88888.00 2019-03-08 12:47:05.905 067 15579.52 392.99 53076.96 88888.00 2019-03-08 12:47:06.405 067 15579.56 392.99 53076.95 88888.00 2019-03-08 12:47:07.405 067 15579.59 392.94 53076.90 88888.00 2019-03-08 12:47:07.905 067 15579.57 392.94 53076.83 88888.00 2019-03-08 12:47:08.405 067 15579.53 392.94 53076.85 88888.00 2019-03-08 12:47:08.905 067 15579.50 392.97 53076.88 88888.00 2019-03-08 12:47:09.405 067 15579.48 393.02 53076.84 88888.00 2019-03-08 12:47:09.905 067 15579.47 393.03 53076.84 88888.00 2019-03-08 12:47:10.405 067 15579.48 393.00 53076.82 88888.00 2019-03-08 12:47:10.905 067 15579.43 392.99 53076.71 88888.00 2019-03-08 12:47:11.405 067 15579.43 392.99 53076.71 88888.00 2019-03-08 12:47:11.905 067 15579.42 393.00 53076.76 88888.00 2019-03-08 12:47:12.405 067 15579.45 393.00 53076.81 88888.00 2019-03-08 12:47:12.905 067 15579.45 392.95 53076.78 88888.00 2019-03-08 12:47:13.405 067 15579.45 392.95 53076.77 88888.00 2019-03-08 12:47:13.905 067 15579.41 392.97 53076.74 88888.00 2019-03-08 12:47:14.405 067 15579.42 392.94 53076.76 88888.00 2019-03-08 12:47:14.905 067 15579.41 392.93 53076.79 88888.00 2019-03-08 12:47:15.405 067 15579.41 392.94 53076.83 88888.00 2019-03-08 12:47:15.905 067 15579.41 392.97 53076.88 88888.00 2019-03-08 12:47:16.405 067 15579.44 392.99 53076.89 88888.00 2019-03-08 12:47:16.905 067 15579.45 392.97 53076.80 88888.00 2019-03-08 12:47:17.405 067 15579.38 393.00 53076.80 88888.00 2019-03-08 12:47:17.905 067 15579.39 392.98 53076.78 88888.00 2019-03-08 12:47:18.405 067 15579.43 392.94 53076.77 88888.00 2019-03-08 12:47:18.905 067 15579.43 392.97 53076.78 88888.00 2019-03-08 12:47:19.405 067 15579.41 392.99 53076.77 88888.00 2019-03-08 12:47:19.905 067 15579.42 393.00 53076.80 88888.00 2019-03-08 12:47:20.405 067 15579.45 392.95 53076.79 88888.00 2019-03-08 12:47:20.905 067 15579.47 392.93 53076.79 88888.00 2019-03-08 12:47:21.405 067 15579.49 392.89 53076.79 88888.00 2019-03-08 12:47:21.905 067 15579.45 392.90 53076.77 88888.00 2019-03-08 12:47:22.405 067 15579.42 392.90 53076.73 88888.00 2019-03-08 12:47:22.905 067 15579.45 392.89 53076.70 88888.00 2019-03-08 12:47:23.405 067 15579.43 392.88 53076.76 88888.00 2019-03-08 12:47:23.905 067 15579.47 392.84 53076.80 88888.00 2019-03-08 12:47:24.405 067 15579.41 392.79 53076.77 88888.00 2019-03-08 12:47:24.905 067 15579.38 392.82 53076.73 88888.00 2019-03-08 12:47:25.405 067 15579.42 392.82 53076.71 88888.00 2019-03-08 12:47:25.905 067 15579.42 392.83 53076.74 88888.00 2019-03-08 12:47:26.405 067 15579.38 392.80 53076.79 88888.00 2019-03-08 12:47:26.905 067 15579.36 392.76 53076.82 88888.00 2019-03-08 12:47:27.405 067 15579.40 392.76 53076.75 88888.00 2019-03-08 12:47:27.905 067 15579.41 392.79 53076.73 88888.00 2019-03-08 12:47:28.405 067 15579.38 392.75 53076.72 88888.00 2019-03-08 12:47:28.905 067 15579.38 392.73 53076.66 88888.00 2019-03-08 12:47:29.405 067 15579.38 392.73 53076.69 88888.00 2019-03-08 12:47:29.905 067 15579.38 392.72 53076.68 88888.00 2019-03-08 12:47:30.405 067 15579.40 392.72 53076.70 88888.00 2019-03-08 12:47:30.905 067 15579.42 392.68 53076.66 88888.00 2019-03-08 12:47:31.405 067 15579.40 392.66 53076.65 88888.00 2019-03-08 12:47:31.905 067 15579.38 392.66 53076.68 88888.00 2019-03-08 12:47:32.405 067 15579.45 392.68 53076.71 88888.00 2019-03-08 12:47:32.905 067 15579.45 392.65 53076.74 88888.00 2019-03-08 12:47:33.405 067 15579.43 392.65 53076.74 88888.00 2019-03-08 12:47:33.905 067 15579.44 392.67 53076.68 88888.00 2019-03-08 12:47:34.405 067 15579.47 392.68 53076.64 88888.00 2019-03-08 12:47:34.905 067 15579.45 392.66 53076.62 88888.00 2019-03-08 12:47:35.405 067 15579.44 392.64 53076.61 88888.00 2019-03-08 12:47:35.905 067 15579.43 392.60 53076.64 88888.00 2019-03-08 12:47:36.405 067 15579.41 392.58 53076.64 88888.00 2019-03-08 12:47:36.905 067 15579.41 392.60 53076.64 88888.00 2019-03-08 12:47:37.405 067 15579.43 392.58 53076.65 88888.00 2019-03-08 12:47:37.905 067 15579.41 392.58 53076.64 88888.00 2019-03-08 12:47:38.405 067 15579.40 392.60 53076.64 88888.00 2019-03-08 12:47:38.905 067 15579.43 392.63 53076.68 88888.00 2019-03-08 12:47:39.405 067 15579.42 392.62 53076.65 88888.00 2019-03-08 12:47:39.905 067 15579.43 392.59 53076.69 88888.00 2019-03-08 12:47:40.405 067 15579.43 392.59 53076.64 88888.00 2019-03-08 12:47:40.905 067 15579.44 392.60 53076.63 88888.00 2019-03-08 12:47:41.405 067 15579.44 392.58 53076.71 88888.00 2019-03-08 12:47:41.905 067 15579.42 392.56 53076.68 88888.00 2019-03-08 12:47:42.405 067 15579.45 392.56 53076.68 88888.00 2019-03-08 12:47:42.905 067 15579.43 392.58 53076.68 88888.00 2019-03-08 12:47:43.405 067 15579.39 392.62 53076.69 88888.00 2019-03-08 12:47:43.905 067 15579.36 392.63 53076.73 88888.00 2019-03-08 12:47:44.405 067 15579.39 392.60 53076.71 88888.00 2019-03-08 12:47:44.905 067 15579.40 392.59 53076.70 88888.00 2019-03-08 12:47:45.405 067 15579.44 392.62 53076.76 88888.00 2019-03-08 12:47:45.905 067 15579.45 392.59 53076.73 88888.00 2019-03-08 12:47:46.405 067 15579.45 392.56 53076.70 88888.00 2019-03-08 12:47:46.905 067 15579.48 392.54 53076.62 88888.00 2019-03-08 12:47:47.405 067 15579.47 392.56 53076.68 88888.00 2019-03-08 12:47:47.905 067 15579.45 392.57 53076.66 88888.00 2019-03-08 12:47:48.905 067 15579.49 392.48 53076.71 88888.00 2019-03-08 12:47:49.405 067 15579.51 392.48 53076.69 88888.00 2019-03-08 12:47:49.905 067 15579.48 392.48 53076.73 88888.00 2019-03-08 12:47:50.405 067 15579.47 392.41 53076.74 88888.00 2019-03-08 12:47:50.905 067 15579.52 392.38 53076.70 88888.00 2019-03-08 12:47:51.405 067 15579.56 392.40 53076.65 88888.00 2019-03-08 12:47:51.905 067 15579.52 392.40 53076.66 88888.00 2019-03-08 12:47:52.405 067 15579.44 392.40 53076.66 88888.00 2019-03-08 12:47:52.905 067 15579.51 392.39 53076.73 88888.00 2019-03-08 12:47:53.405 067 15579.53 392.39 53076.69 88888.00 2019-03-08 12:47:53.905 067 15579.53 392.36 53076.68 88888.00 2019-03-08 12:47:54.405 067 15579.45 392.37 53076.69 88888.00 2019-03-08 12:47:54.905 067 15579.47 392.38 53076.72 88888.00 2019-03-08 12:47:55.405 067 15579.45 392.37 53076.63 88888.00 2019-03-08 12:47:55.905 067 15579.45 392.32 53076.59 88888.00 2019-03-08 12:47:56.905 067 15579.50 392.34 53076.65 88888.00 2019-03-08 12:47:57.405 067 15579.47 392.34 53076.64 88888.00 2019-03-08 12:47:57.905 067 15579.45 392.33 53076.63 88888.00 2019-03-08 12:47:58.905 067 15579.54 392.30 53076.61 88888.00 2019-03-08 12:47:59.405 067 15579.52 392.30 53076.62 88888.00 2019-03-08 12:47:59.905 067 15579.48 392.27 53076.61 88888.00 2019-03-08 12:48:00.405 067 15579.49 392.31 53076.59 88888.00 2019-03-08 12:48:00.905 067 15579.53 392.34 53076.50 88888.00 2019-03-08 12:48:01.405 067 15579.56 392.31 53076.55 88888.00 2019-03-08 12:48:01.905 067 15579.54 392.32 53076.61 88888.00 2019-03-08 12:48:02.405 067 15579.58 392.37 53076.60 88888.00 2019-03-08 12:48:02.905 067 15579.58 392.38 53076.58 88888.00 2019-03-08 12:48:03.405 067 15579.59 392.29 53076.56 88888.00 2019-03-08 12:48:03.905 067 15579.58 392.27 53076.57 88888.00 2019-03-08 12:48:04.405 067 15579.56 392.30 53076.59 88888.00 2019-03-08 12:48:04.905 067 15579.60 392.32 53076.58 88888.00 2019-03-08 12:48:05.405 067 15579.60 392.32 53076.57 88888.00 2019-03-08 12:48:05.905 067 15579.58 392.29 53076.59 88888.00 2019-03-08 12:48:06.405 067 15579.66 392.30 53076.60 88888.00 2019-03-08 12:48:06.905 067 15579.62 392.31 53076.63 88888.00 2019-03-08 12:48:07.405 067 15579.56 392.31 53076.63 88888.00 2019-03-08 12:48:07.905 067 15579.58 392.29 53076.61 88888.00 2019-03-08 12:48:08.405 067 15579.60 392.25 53076.59 88888.00 2019-03-08 12:48:08.905 067 15579.57 392.25 53076.54 88888.00 2019-03-08 12:48:09.405 067 15579.57 392.28 53076.57 88888.00 2019-03-08 12:48:09.905 067 15579.57 392.29 53076.57 88888.00 2019-03-08 12:48:10.405 067 15579.58 392.29 53076.56 88888.00 2019-03-08 12:48:10.905 067 15579.56 392.25 53076.53 88888.00 2019-03-08 12:48:11.405 067 15579.57 392.23 53076.54 88888.00 2019-03-08 12:48:11.905 067 15579.54 392.27 53076.55 88888.00 2019-03-08 12:48:12.405 067 15579.51 392.30 53076.54 88888.00 2019-03-08 12:48:12.905 067 15579.49 392.29 53076.54 88888.00 2019-03-08 12:48:13.405 067 15579.50 392.31 53076.52 88888.00 2019-03-08 12:48:13.905 067 15579.48 392.32 53076.59 88888.00 2019-03-08 12:48:14.405 067 15579.48 392.33 53076.62 88888.00 2019-03-08 12:48:14.905 067 15579.51 392.31 53076.63 88888.00 2019-03-08 12:48:15.405 067 15579.57 392.28 53076.64 88888.00 2019-03-08 12:48:15.905 067 15579.59 392.27 53076.60 88888.00 2019-03-08 12:48:16.405 067 15579.54 392.25 53076.58 88888.00 2019-03-08 12:48:16.905 067 15579.53 392.22 53076.58 88888.00 2019-03-08 12:48:17.405 067 15579.52 392.21 53076.60 88888.00 2019-03-08 12:48:17.905 067 15579.54 392.20 53076.59 88888.00 2019-03-08 12:48:18.405 067 15579.50 392.20 53076.60 88888.00 2019-03-08 12:48:18.905 067 15579.44 392.24 53076.57 88888.00 2019-03-08 12:48:19.405 067 15579.49 392.25 53076.54 88888.00 2019-03-08 12:48:19.905 067 15579.52 392.28 53076.56 88888.00 2019-03-08 12:48:20.405 067 15579.52 392.25 53076.61 88888.00 2019-03-08 12:48:20.905 067 15579.49 392.27 53076.63 88888.00 2019-03-08 12:48:21.405 067 15579.53 392.30 53076.64 88888.00 2019-03-08 12:48:21.905 067 15579.52 392.30 53076.64 88888.00 2019-03-08 12:48:22.405 067 15579.52 392.32 53076.66 88888.00 2019-03-08 12:48:22.905 067 15579.48 392.30 53076.74 88888.00 2019-03-08 12:48:23.405 067 15579.44 392.30 53076.68 88888.00 2019-03-08 12:48:23.905 067 15579.45 392.27 53076.65 88888.00 2019-03-08 12:48:24.405 067 15579.41 392.28 53076.65 88888.00 2019-03-08 12:48:24.905 067 15579.38 392.29 53076.63 88888.00 2019-03-08 12:48:25.405 067 15579.39 392.25 53076.61 88888.00 2019-03-08 12:48:25.905 067 15579.38 392.27 53076.66 88888.00 2019-03-08 12:48:26.405 067 15579.38 392.30 53076.66 88888.00 2019-03-08 12:48:26.905 067 15579.38 392.27 53076.69 88888.00 2019-03-08 12:48:27.405 067 15579.41 392.27 53076.72 88888.00 2019-03-08 12:48:27.905 067 15579.41 392.33 53076.64 88888.00 2019-03-08 12:48:28.405 067 15579.36 392.39 53076.64 88888.00 2019-03-08 12:48:28.905 067 15579.35 392.38 53076.71 88888.00 2019-03-08 12:48:29.405 067 15579.35 392.37 53076.71 88888.00 2019-03-08 12:48:30.405 067 15579.35 392.40 53076.66 88888.00 2019-03-08 12:48:30.905 067 15579.36 392.40 53076.75 88888.00 2019-03-08 12:48:31.405 067 15579.36 392.47 53076.78 88888.00 2019-03-08 12:48:31.905 067 15579.34 392.46 53076.79 88888.00 2019-03-08 12:48:32.405 067 15579.35 392.46 53076.76 88888.00 2019-03-08 12:48:32.905 067 15579.29 392.41 53076.74 88888.00 2019-03-08 12:48:33.405 067 15579.27 392.32 53076.73 88888.00 2019-03-08 12:48:33.905 067 15579.32 392.30 53076.76 88888.00 2019-03-08 12:48:34.405 067 15579.29 392.34 53076.78 88888.00 2019-03-08 12:48:34.905 067 15579.29 392.39 53076.79 88888.00 2019-03-08 12:48:35.405 067 15579.26 392.41 53076.82 88888.00 2019-03-08 12:48:35.905 067 15579.29 392.40 53076.78 88888.00 2019-03-08 12:48:36.405 067 15579.30 392.40 53076.79 88888.00 2019-03-08 12:48:36.905 067 15579.30 392.42 53076.85 88888.00 2019-03-08 12:48:37.405 067 15579.29 392.41 53076.97 88888.00 2019-03-08 12:48:37.905 067 15579.31 392.43 53076.96 88888.00 2019-03-08 12:48:38.405 067 15579.32 392.42 53076.95 88888.00 2019-03-08 12:48:38.905 067 15579.32 392.41 53076.94 88888.00 2019-03-08 12:48:39.405 067 15579.30 392.41 53076.86 88888.00 2019-03-08 12:48:40.405 067 15579.31 392.40 53076.89 88888.00 2019-03-08 12:48:40.905 067 15579.33 392.38 53076.89 88888.00 2019-03-08 12:48:41.405 067 15579.34 392.36 53076.86 88888.00 2019-03-08 12:48:41.905 067 15579.30 392.39 53076.89 88888.00 2019-03-08 12:48:42.405 067 15579.31 392.40 53076.83 88888.00 2019-03-08 12:48:42.905 067 15579.31 392.36 53076.81 88888.00 2019-03-08 12:48:43.405 067 15579.29 392.32 53076.78 88888.00 2019-03-08 12:48:43.905 067 15579.30 392.33 53076.79 88888.00 2019-03-08 12:48:44.405 067 15579.27 392.33 53076.81 88888.00 2019-03-08 12:48:44.905 067 15579.30 392.33 53076.81 88888.00 2019-03-08 12:48:45.405 067 15579.30 392.30 53076.86 88888.00 2019-03-08 12:48:45.905 067 15579.30 392.32 53076.82 88888.00 2019-03-08 12:48:46.405 067 15579.31 392.37 53076.76 88888.00 2019-03-08 12:48:46.905 067 15579.30 392.33 53076.74 88888.00 2019-03-08 12:48:47.405 067 15579.27 392.31 53076.84 88888.00 2019-03-08 12:48:47.905 067 15579.27 392.33 53076.86 88888.00 2019-03-08 12:48:48.405 067 15579.29 392.36 53076.88 88888.00 2019-03-08 12:48:48.905 067 15579.30 392.34 53076.84 88888.00 2019-03-08 12:48:49.405 067 15579.26 392.30 53076.88 88888.00 2019-03-08 12:48:49.905 067 15579.29 392.29 53076.90 88888.00 2019-03-08 12:48:50.405 067 15579.29 392.31 53076.89 88888.00 2019-03-08 12:48:50.905 067 15579.26 392.29 53076.86 88888.00 2019-03-08 12:48:51.405 067 15579.25 392.31 53076.85 88888.00 2019-03-08 12:48:51.905 067 15579.20 392.34 53076.83 88888.00 2019-03-08 12:48:52.405 067 15579.23 392.31 53076.80 88888.00 2019-03-08 12:48:52.905 067 15579.24 392.31 53076.85 88888.00 2019-03-08 12:48:53.405 067 15579.23 392.29 53076.90 88888.00 2019-03-08 12:48:53.905 067 15579.24 392.28 53076.86 88888.00 2019-03-08 12:48:54.405 067 15579.23 392.27 53076.85 88888.00 2019-03-08 12:48:54.905 067 15579.22 392.30 53076.91 88888.00 2019-03-08 12:48:55.405 067 15579.21 392.36 53076.93 88888.00 2019-03-08 12:48:55.905 067 15579.21 392.34 53076.94 88888.00 2019-03-08 12:48:56.405 067 15579.22 392.31 53076.97 88888.00 2019-03-08 12:48:56.905 067 15579.21 392.32 53077.00 88888.00 2019-03-08 12:48:57.405 067 15579.23 392.31 53076.94 88888.00 2019-03-08 12:48:57.905 067 15579.24 392.32 53076.86 88888.00 2019-03-08 12:48:58.405 067 15579.23 392.33 53076.81 88888.00 2019-03-08 12:48:58.905 067 15579.21 392.31 53076.82 88888.00 2019-03-08 12:48:59.405 067 15579.20 392.33 53076.88 88888.00 2019-03-08 12:48:59.905 067 15579.23 392.31 53076.91 88888.00 2019-03-08 12:49:00.405 067 15579.21 392.27 53076.90 88888.00 2019-03-08 12:49:00.905 067 15579.23 392.20 53076.91 88888.00 2019-03-08 12:49:01.405 067 15579.24 392.22 53076.94 88888.00 2019-03-08 12:49:01.905 067 15579.24 392.30 53076.99 88888.00 2019-03-08 12:49:02.405 067 15579.21 392.31 53076.96 88888.00 2019-03-08 12:49:02.905 067 15579.18 392.30 53076.93 88888.00 2019-03-08 12:49:03.405 067 15579.20 392.31 53076.91 88888.00 2019-03-08 12:49:03.905 067 15579.18 392.29 53076.92 88888.00 2019-03-08 12:49:04.405 067 15579.18 392.31 53077.00 88888.00 2019-03-08 12:49:04.905 067 15579.17 392.32 53077.02 88888.00 2019-03-08 12:49:05.405 067 15579.18 392.31 53077.02 88888.00 2019-03-08 12:49:05.905 067 15579.18 392.29 53077.02 88888.00 2019-03-08 12:49:06.405 067 15579.16 392.29 53077.01 88888.00 2019-03-08 12:49:06.905 067 15579.16 392.28 53077.01 88888.00 2019-03-08 12:49:07.405 067 15579.20 392.29 53077.03 88888.00 2019-03-08 12:49:07.905 067 15579.21 392.28 53077.04 88888.00 2019-03-08 12:49:08.405 067 15579.18 392.27 53077.03 88888.00 2019-03-08 12:49:08.905 067 15579.14 392.27 53077.02 88888.00 2019-03-08 12:49:09.405 067 15579.15 392.23 53077.03 88888.00 2019-03-08 12:49:09.905 067 15579.15 392.24 53077.01 88888.00 2019-03-08 12:49:10.405 067 15579.13 392.30 53077.01 88888.00 2019-03-08 12:49:10.905 067 15579.16 392.28 53076.99 88888.00 2019-03-08 12:49:11.905 067 15579.14 392.30 53076.94 88888.00 2019-03-08 12:49:12.405 067 15579.12 392.33 53076.97 88888.00 2019-03-08 12:49:12.905 067 15579.12 392.37 53076.99 88888.00 2019-03-08 12:49:13.405 067 15579.20 392.33 53076.97 88888.00 2019-03-08 12:49:13.905 067 15579.23 392.34 53077.01 88888.00 2019-03-08 12:49:14.405 067 15579.22 392.36 53077.06 88888.00 2019-03-08 12:49:14.905 067 15579.18 392.39 53077.00 88888.00 2019-03-08 12:49:15.405 067 15579.09 392.40 53076.98 88888.00 2019-03-08 12:49:15.905 067 15579.12 392.39 53077.00 88888.00 2019-03-08 12:49:16.405 067 15579.15 392.43 53076.99 88888.00 2019-03-08 12:49:16.905 067 15579.13 392.46 53076.98 88888.00 2019-03-08 12:49:17.405 067 15579.13 392.41 53076.95 88888.00 2019-03-08 12:49:17.905 067 15579.14 392.45 53076.90 88888.00 2019-03-08 12:49:18.405 067 15579.16 392.46 53076.95 88888.00 2019-03-08 12:49:18.905 067 15579.18 392.48 53076.96 88888.00 2019-03-08 12:49:19.905 067 15579.22 392.50 53076.99 88888.00 2019-03-08 12:49:20.405 067 15579.17 392.50 53076.99 88888.00 2019-03-08 12:49:20.905 067 15579.11 392.47 53076.97 88888.00 2019-03-08 12:49:21.405 067 15579.12 392.46 53076.92 88888.00 2019-03-08 12:49:21.905 067 15579.15 392.46 53076.97 88888.00 2019-03-08 12:49:22.405 067 15579.18 392.48 53076.96 88888.00 2019-03-08 12:49:22.905 067 15579.18 392.46 53076.92 88888.00 2019-03-08 12:49:23.405 067 15579.16 392.41 53076.85 88888.00 2019-03-08 12:49:23.905 067 15579.11 392.41 53076.90 88888.00 2019-03-08 12:49:24.405 067 15579.07 392.41 53076.94 88888.00 2019-03-08 12:49:24.905 067 15579.08 392.47 53076.92 88888.00 2019-03-08 12:49:25.405 067 15579.15 392.47 53076.89 88888.00 2019-03-08 12:49:25.905 067 15579.15 392.49 53076.89 88888.00 2019-03-08 12:49:26.405 067 15579.09 392.54 53076.88 88888.00 2019-03-08 12:49:26.905 067 15579.02 392.49 53076.93 88888.00 2019-03-08 12:49:27.405 067 15579.02 392.50 53076.96 88888.00 2019-03-08 12:49:27.905 067 15579.03 392.47 53076.95 88888.00 2019-03-08 12:49:28.405 067 15579.04 392.46 53076.92 88888.00 2019-03-08 12:49:28.905 067 15579.09 392.53 53076.91 88888.00 2019-03-08 12:49:29.405 067 15579.11 392.50 53076.91 88888.00 2019-03-08 12:49:29.905 067 15579.07 392.49 53076.91 88888.00 2019-03-08 12:49:30.405 067 15579.12 392.48 53076.89 88888.00 2019-03-08 12:49:30.905 067 15579.11 392.49 53076.85 88888.00 2019-03-08 12:49:31.405 067 15579.08 392.48 53076.81 88888.00 2019-03-08 12:49:31.905 067 15579.07 392.53 53076.83 88888.00 2019-03-08 12:49:32.405 067 15579.05 392.56 53076.84 88888.00 2019-03-08 12:49:32.905 067 15579.06 392.55 53076.81 88888.00 2019-03-08 12:49:33.405 067 15579.00 392.53 53076.79 88888.00 2019-03-08 12:49:33.905 067 15579.04 392.49 53076.78 88888.00 2019-03-08 12:49:34.405 067 15579.05 392.48 53076.78 88888.00 2019-03-08 12:49:34.905 067 15579.05 392.49 53076.76 88888.00 2019-03-08 12:49:35.405 067 15579.05 392.47 53076.82 88888.00 2019-03-08 12:49:35.905 067 15579.07 392.43 53076.81 88888.00 2019-03-08 12:49:36.405 067 15579.07 392.45 53076.81 88888.00 2019-03-08 12:49:36.905 067 15579.04 392.49 53076.84 88888.00 2019-03-08 12:49:37.405 067 15578.98 392.50 53076.88 88888.00 2019-03-08 12:49:37.905 067 15579.04 392.43 53076.92 88888.00 2019-03-08 12:49:38.405 067 15578.98 392.40 53076.88 88888.00 2019-03-08 12:49:38.905 067 15578.93 392.40 53076.80 88888.00 2019-03-08 12:49:39.405 067 15578.97 392.41 53076.72 88888.00 2019-03-08 12:49:39.905 067 15579.02 392.43 53076.75 88888.00 2019-03-08 12:49:40.405 067 15578.96 392.41 53076.82 88888.00 2019-03-08 12:49:40.905 067 15578.90 392.48 53076.82 88888.00 2019-03-08 12:49:41.405 067 15578.91 392.48 53076.83 88888.00 2019-03-08 12:49:41.905 067 15578.98 392.46 53076.88 88888.00 2019-03-08 12:49:42.405 067 15578.98 392.40 53076.90 88888.00 2019-03-08 12:49:43.405 067 15578.90 392.38 53076.82 88888.00 2019-03-08 12:49:43.905 067 15578.90 392.40 53076.85 88888.00 2019-03-08 12:49:44.405 067 15578.91 392.43 53076.83 88888.00 2019-03-08 12:49:44.905 067 15578.87 392.41 53076.78 88888.00 2019-03-08 12:49:45.405 067 15578.88 392.39 53076.72 88888.00 2019-03-08 12:49:45.905 067 15578.84 392.40 53076.70 88888.00 2019-03-08 12:49:46.405 067 15578.84 392.40 53076.70 88888.00 2019-03-08 12:49:46.905 067 15578.81 392.37 53076.65 88888.00 2019-03-08 12:49:47.405 067 15578.84 392.33 53076.59 88888.00 2019-03-08 12:49:47.905 067 15578.81 392.31 53076.55 88888.00 2019-03-08 12:49:48.405 067 15578.76 392.31 53076.54 88888.00 2019-03-08 12:49:48.905 067 15578.69 392.30 53076.50 88888.00 2019-03-08 12:49:49.405 067 15578.69 392.30 53076.40 88888.00 2019-03-08 12:49:49.905 067 15578.65 392.32 53076.26 88888.00 2019-03-08 12:49:50.405 067 15578.60 392.32 53076.14 88888.00 2019-03-08 12:49:50.905 067 15578.44 392.32 53075.97 88888.00 2019-03-08 12:49:51.405 067 15578.34 392.37 53075.80 88888.00 2019-03-08 12:49:51.905 067 15578.22 392.45 53075.64 88888.00 2019-03-08 12:49:52.405 067 15578.08 392.62 53075.45 88888.00 2019-03-08 12:49:53.405 067 15578.04 393.03 53075.02 88888.00 2019-03-08 12:49:53.905 067 15578.00 393.31 53074.87 88888.00 2019-03-08 12:49:54.405 067 15578.08 393.54 53074.76 88888.00 2019-03-08 12:49:54.905 067 15578.21 393.81 53074.72 88888.00 2019-03-08 12:49:55.405 067 15578.36 394.03 53074.71 88888.00 2019-03-08 12:49:55.905 067 15578.54 394.13 53074.74 88888.00 2019-03-08 12:49:56.405 067 15578.67 394.18 53074.76 88888.00 2019-03-08 12:49:56.905 067 15578.78 394.20 53074.75 88888.00 2019-03-08 12:49:57.405 067 15578.89 394.21 53074.72 88888.00 2019-03-08 12:49:57.905 067 15578.99 394.13 53074.72 88888.00 2019-03-08 12:49:58.405 067 15579.07 394.05 53074.74 88888.00 2019-03-08 12:49:58.905 067 15579.09 394.02 53074.82 88888.00 2019-03-08 12:49:59.405 067 15579.16 394.00 53074.82 88888.00 2019-03-08 12:49:59.905 067 15579.15 394.03 53074.89 88888.00 2019-03-08 12:50:00.405 067 15579.18 394.06 53074.91 88888.00 2019-03-08 12:50:00.905 067 15579.23 394.04 53074.93 88888.00 2019-03-08 12:50:01.405 067 15579.27 394.03 53074.94 88888.00 2019-03-08 12:50:01.905 067 15579.26 394.00 53074.93 88888.00 2019-03-08 12:50:02.405 067 15579.24 394.00 53074.92 88888.00 2019-03-08 12:50:02.905 067 15579.26 394.01 53074.93 88888.00 2019-03-08 12:50:03.405 067 15579.24 393.96 53074.93 88888.00 2019-03-08 12:50:03.905 067 15579.24 393.95 53074.88 88888.00 2019-03-08 12:50:04.405 067 15579.18 393.94 53074.85 88888.00 2019-03-08 12:50:04.905 067 15579.14 393.94 53074.87 88888.00 2019-03-08 12:50:05.405 067 15579.17 393.95 53074.82 88888.00 2019-03-08 12:50:05.905 067 15579.20 393.94 53074.79 88888.00 2019-03-08 12:50:06.405 067 15579.21 393.92 53074.85 88888.00 2019-03-08 12:50:06.905 067 15579.18 393.96 53074.91 88888.00 2019-03-08 12:50:07.405 067 15579.17 393.95 53074.90 88888.00 2019-03-08 12:50:07.905 067 15579.18 393.93 53074.87 88888.00 2019-03-08 12:50:08.405 067 15579.21 393.90 53074.83 88888.00 2019-03-08 12:50:08.905 067 15579.22 393.85 53074.82 88888.00 2019-03-08 12:50:09.405 067 15579.22 393.80 53074.76 88888.00 2019-03-08 12:50:09.905 067 15579.23 393.78 53074.78 88888.00 2019-03-08 12:50:10.405 067 15579.23 393.78 53074.82 88888.00 2019-03-08 12:50:10.905 067 15579.24 393.78 53074.80 88888.00 2019-03-08 12:50:11.405 067 15579.21 393.79 53074.76 88888.00 2019-03-08 12:50:11.905 067 15579.27 393.80 53074.78 88888.00 2019-03-08 12:50:12.405 067 15579.26 393.80 53074.84 88888.00 2019-03-08 12:50:12.905 067 15579.27 393.78 53074.85 88888.00 2019-03-08 12:50:13.405 067 15579.27 393.76 53074.80 88888.00 2019-03-08 12:50:13.905 067 15579.27 393.76 53074.76 88888.00 2019-03-08 12:50:14.405 067 15579.29 393.79 53074.73 88888.00 2019-03-08 12:50:14.905 067 15579.25 393.83 53074.69 88888.00 2019-03-08 12:50:15.405 067 15579.25 393.85 53074.71 88888.00 2019-03-08 12:50:15.905 067 15579.26 393.84 53074.70 88888.00 2019-03-08 12:50:16.405 067 15579.30 393.85 53074.69 88888.00 2019-03-08 12:50:16.905 067 15579.31 393.80 53074.68 88888.00 2019-03-08 12:50:17.405 067 15579.27 393.78 53074.67 88888.00 2019-03-08 12:50:17.905 067 15579.26 393.77 53074.73 88888.00 2019-03-08 12:50:18.405 067 15579.25 393.74 53074.72 88888.00 2019-03-08 12:50:18.905 067 15579.24 393.75 53074.70 88888.00 2019-03-08 12:50:19.405 067 15579.23 393.76 53074.73 88888.00 2019-03-08 12:50:19.905 067 15579.30 393.74 53074.71 88888.00 2019-03-08 12:50:20.405 067 15579.30 393.74 53074.71 88888.00 2019-03-08 12:50:20.905 067 15579.25 393.77 53074.70 88888.00 2019-03-08 12:50:21.405 067 15579.29 393.80 53074.73 88888.00 2019-03-08 12:50:21.905 067 15579.30 393.80 53074.82 88888.00 2019-03-08 12:50:22.405 067 15579.26 393.78 53074.80 88888.00 2019-03-08 12:50:22.905 067 15579.24 393.78 53074.78 88888.00 2019-03-08 12:50:23.405 067 15579.26 393.81 53074.74 88888.00 2019-03-08 12:50:23.905 067 15579.25 393.79 53074.70 88888.00 2019-03-08 12:50:24.905 067 15579.25 393.77 53074.69 88888.00 2019-03-08 12:50:25.405 067 15579.26 393.76 53074.68 88888.00 2019-03-08 12:50:25.905 067 15579.29 393.78 53074.69 88888.00 2019-03-08 12:50:26.405 067 15579.30 393.77 53074.77 88888.00 2019-03-08 12:50:26.905 067 15579.27 393.75 53074.80 88888.00 2019-03-08 12:50:27.405 067 15579.27 393.75 53074.76 88888.00 2019-03-08 12:50:27.905 067 15579.27 393.71 53074.75 88888.00 2019-03-08 12:50:28.405 067 15579.26 393.74 53074.78 88888.00 2019-03-08 12:50:28.905 067 15579.29 393.77 53074.71 88888.00 2019-03-08 12:50:29.405 067 15579.35 393.72 53074.69 88888.00 2019-03-08 12:50:29.905 067 15579.31 393.71 53074.72 88888.00 2019-03-08 12:50:30.405 067 15579.31 393.69 53074.70 88888.00 2019-03-08 12:50:30.905 067 15579.36 393.68 53074.69 88888.00 2019-03-08 12:50:31.405 067 15579.38 393.68 53074.67 88888.00 2019-03-08 12:50:31.905 067 15579.30 393.66 53074.68 88888.00 2019-03-08 12:50:32.405 067 15579.23 393.67 53074.72 88888.00 2019-03-08 12:50:32.905 067 15579.26 393.69 53074.76 88888.00 2019-03-08 12:50:33.405 067 15579.30 393.68 53074.78 88888.00 2019-03-08 12:50:33.905 067 15579.29 393.69 53074.78 88888.00 2019-03-08 12:50:34.405 067 15579.27 393.69 53074.77 88888.00 2019-03-08 12:50:34.905 067 15579.27 393.69 53074.73 88888.00 2019-03-08 12:50:35.405 067 15579.24 393.68 53074.75 88888.00 2019-03-08 12:50:35.905 067 15579.26 393.66 53074.72 88888.00 2019-03-08 12:50:36.405 067 15579.25 393.68 53074.73 88888.00 2019-03-08 12:50:36.905 067 15579.30 393.72 53074.74 88888.00 2019-03-08 12:50:37.405 067 15579.31 393.72 53074.72 88888.00 2019-03-08 12:50:37.905 067 15579.32 393.75 53074.75 88888.00 2019-03-08 12:50:38.405 067 15579.26 393.76 53074.73 88888.00 2019-03-08 12:50:38.905 067 15579.21 393.74 53074.79 88888.00 2019-03-08 12:50:39.405 067 15579.18 393.76 53074.77 88888.00 2019-03-08 12:50:39.905 067 15579.23 393.78 53074.78 88888.00 2019-03-08 12:50:40.405 067 15579.22 393.77 53074.84 88888.00 2019-03-08 12:50:40.905 067 15579.17 393.80 53074.85 88888.00 2019-03-08 12:50:41.405 067 15579.18 393.77 53074.77 88888.00 2019-03-08 12:50:41.905 067 15579.16 393.76 53074.79 88888.00 2019-03-08 12:50:42.405 067 15579.14 393.77 53074.89 88888.00 2019-03-08 12:50:42.905 067 15579.16 393.79 53074.93 88888.00 2019-03-08 12:50:43.405 067 15579.18 393.76 53074.89 88888.00 2019-03-08 12:50:43.905 067 15579.15 393.76 53074.89 88888.00 2019-03-08 12:50:44.405 067 15579.16 393.78 53074.87 88888.00 2019-03-08 12:50:44.905 067 15579.17 393.85 53074.92 88888.00 2019-03-08 12:50:45.405 067 15579.13 393.88 53074.98 88888.00 2019-03-08 12:50:45.905 067 15579.14 393.89 53074.97 88888.00 2019-03-08 12:50:46.405 067 15579.17 393.90 53074.89 88888.00 2019-03-08 12:50:46.905 067 15579.20 393.89 53074.85 88888.00 2019-03-08 12:50:47.405 067 15579.22 393.88 53074.90 88888.00 2019-03-08 12:50:47.905 067 15579.17 393.86 53074.90 88888.00 2019-03-08 12:50:48.405 067 15579.14 393.83 53074.87 88888.00 2019-03-08 12:50:48.905 067 15579.12 393.84 53074.88 88888.00 2019-03-08 12:50:49.405 067 15579.11 393.85 53074.96 88888.00 2019-03-08 12:50:49.905 067 15579.09 393.85 53074.93 88888.00 2019-03-08 12:50:50.405 067 15579.08 393.85 53074.92 88888.00 2019-03-08 12:50:50.905 067 15579.06 393.87 53074.90 88888.00 2019-03-08 12:50:51.405 067 15579.06 393.87 53074.91 88888.00 2019-03-08 12:50:51.905 067 15579.06 393.85 53074.92 88888.00 2019-03-08 12:50:52.405 067 15579.04 393.88 53074.90 88888.00 2019-03-08 12:50:52.905 067 15579.04 393.94 53074.90 88888.00 2019-03-08 12:50:53.405 067 15579.03 393.94 53074.90 88888.00 2019-03-08 12:50:53.905 067 15579.03 393.87 53074.88 88888.00 2019-03-08 12:50:54.405 067 15579.04 393.90 53074.88 88888.00 2019-03-08 12:50:54.905 067 15579.06 393.93 53074.89 88888.00 2019-03-08 12:50:55.405 067 15579.12 393.94 53074.87 88888.00 2019-03-08 12:50:56.405 067 15579.09 393.96 53074.92 88888.00 2019-03-08 12:50:56.905 067 15579.08 393.96 53074.96 88888.00 2019-03-08 12:50:57.405 067 15579.09 394.01 53074.95 88888.00 2019-03-08 12:50:57.905 067 15579.08 394.05 53074.93 88888.00 2019-03-08 12:50:58.405 067 15579.05 394.06 53074.95 88888.00 2019-03-08 12:50:58.905 067 15579.04 394.04 53074.99 88888.00 2019-03-08 12:50:59.405 067 15579.02 393.98 53075.00 88888.00 2019-03-08 12:50:59.905 067 15578.96 394.05 53074.98 88888.00 2019-03-08 12:51:00.405 067 15578.95 394.06 53074.97 88888.00 2019-03-08 12:51:00.905 067 15578.99 394.05 53075.00 88888.00 2019-03-08 12:51:01.405 067 15578.99 394.12 53074.98 88888.00 2019-03-08 12:51:01.905 067 15578.95 394.11 53074.94 88888.00 2019-03-08 12:51:02.405 067 15578.94 394.06 53074.94 88888.00 2019-03-08 12:51:02.905 067 15578.90 394.04 53075.04 88888.00 2019-03-08 12:51:03.405 067 15578.88 394.03 53075.05 88888.00 2019-03-08 12:51:03.905 067 15578.90 394.02 53074.97 88888.00 2019-03-08 12:51:04.405 067 15578.93 394.01 53074.96 88888.00 2019-03-08 12:51:04.905 067 15578.98 394.03 53075.01 88888.00 2019-03-08 12:51:05.405 067 15579.00 394.04 53075.05 88888.00 2019-03-08 12:51:05.905 067 15578.98 394.09 53075.10 88888.00 2019-03-08 12:51:06.406 067 15579.02 394.13 53075.07 88888.00 2019-03-08 12:51:06.906 067 15578.99 394.11 53075.03 88888.00 2019-03-08 12:51:07.406 067 15578.96 394.12 53075.05 88888.00 2019-03-08 12:51:07.906 067 15578.98 394.11 53075.12 88888.00 2019-03-08 12:51:08.406 067 15578.95 394.11 53075.12 88888.00 2019-03-08 12:51:08.906 067 15578.98 394.11 53075.10 88888.00 2019-03-08 12:51:09.406 067 15578.95 394.11 53075.09 88888.00 2019-03-08 12:51:09.906 067 15578.89 394.12 53075.08 88888.00 2019-03-08 12:51:10.406 067 15578.87 394.09 53075.03 88888.00 2019-03-08 12:51:10.906 067 15578.82 394.12 53074.98 88888.00 2019-03-08 12:51:11.406 067 15578.82 394.12 53075.02 88888.00 2019-03-08 12:51:11.906 067 15578.79 394.14 53074.99 88888.00 2019-03-08 12:51:12.406 067 15578.76 394.19 53074.99 88888.00 2019-03-08 12:51:12.906 067 15578.80 394.15 53074.97 88888.00 2019-03-08 12:51:13.406 067 15578.77 394.09 53074.93 88888.00 2019-03-08 12:51:13.906 067 15578.73 394.10 53074.89 88888.00 2019-03-08 12:51:14.406 067 15578.70 394.11 53074.98 88888.00 2019-03-08 12:51:14.906 067 15578.73 394.12 53074.97 88888.00 2019-03-08 12:51:15.406 067 15578.69 394.07 53074.99 88888.00 2019-03-08 12:51:15.906 067 15578.70 394.06 53074.93 88888.00 2019-03-08 12:51:16.406 067 15578.71 394.06 53074.90 88888.00 2019-03-08 12:51:16.906 067 15578.69 394.06 53074.87 88888.00 2019-03-08 12:51:17.406 067 15578.68 394.09 53074.93 88888.00 2019-03-08 12:51:17.906 067 15578.69 394.06 53074.98 88888.00 2019-03-08 12:51:18.406 067 15578.77 394.10 53074.95 88888.00 2019-03-08 12:51:18.906 067 15578.75 394.15 53074.89 88888.00 2019-03-08 12:51:19.406 067 15578.78 394.18 53074.82 88888.00 2019-03-08 12:51:19.906 067 15578.80 394.20 53074.87 88888.00 2019-03-08 12:51:20.406 067 15578.81 394.24 53074.85 88888.00 2019-03-08 12:51:20.906 067 15578.79 394.29 53074.92 88888.00 2019-03-08 12:51:21.406 067 15578.81 394.23 53074.89 88888.00 2019-03-08 12:51:21.906 067 15578.88 394.21 53074.89 88888.00 2019-03-08 12:51:22.406 067 15578.84 394.15 53074.95 88888.00 2019-03-08 12:51:22.906 067 15578.79 394.11 53074.94 88888.00 2019-03-08 12:51:23.406 067 15578.71 394.07 53074.92 88888.00 2019-03-08 12:51:23.906 067 15578.70 394.06 53074.91 88888.00 2019-03-08 12:51:24.406 067 15578.73 394.06 53074.88 88888.00 2019-03-08 12:51:24.906 067 15578.86 394.04 53074.81 88888.00 2019-03-08 12:51:25.406 067 15578.82 394.01 53074.84 88888.00 2019-03-08 12:51:25.906 067 15578.82 393.92 53074.82 88888.00 2019-03-08 12:51:26.406 067 15578.85 393.89 53074.88 88888.00 2019-03-08 12:51:26.906 067 15578.91 393.84 53074.96 88888.00 2019-03-08 12:51:27.906 067 15579.04 393.59 53075.18 88888.00 2019-03-08 12:51:28.406 067 15579.06 393.43 53075.31 88888.00 2019-03-08 12:51:28.906 067 15579.03 393.27 53075.47 88888.00 2019-03-08 12:51:29.406 067 15579.00 393.10 53075.56 88888.00 2019-03-08 12:51:29.906 067 15579.03 392.97 53075.70 88888.00 2019-03-08 12:51:30.406 067 15578.98 392.89 53075.77 88888.00 2019-03-08 12:51:30.906 067 15578.91 392.80 53075.82 88888.00 2019-03-08 12:51:31.406 067 15578.90 392.69 53075.88 88888.00 2019-03-08 12:51:31.906 067 15578.84 392.65 53075.96 88888.00 2019-03-08 12:51:32.406 067 15578.77 392.64 53076.06 88888.00 2019-03-08 12:51:32.906 067 15578.77 392.59 53076.10 88888.00 2019-03-08 12:51:33.406 067 15578.72 392.56 53076.09 88888.00 2019-03-08 12:51:33.906 067 15578.71 392.55 53076.06 88888.00 2019-03-08 12:51:34.406 067 15578.67 392.55 53076.08 88888.00 2019-03-08 12:51:34.906 067 15578.62 392.54 53076.12 88888.00 2019-03-08 12:51:35.406 067 15578.62 392.51 53076.10 88888.00 2019-03-08 12:51:35.906 067 15578.62 392.48 53076.03 88888.00 2019-03-08 12:51:36.406 067 15578.62 392.45 53076.05 88888.00 2019-03-08 12:51:36.906 067 15578.59 392.43 53076.03 88888.00 2019-03-08 12:51:37.906 067 15578.61 392.38 53076.08 88888.00 2019-03-08 12:51:38.406 067 15578.60 392.33 53076.11 88888.00 2019-03-08 12:51:38.906 067 15578.57 392.28 53076.13 88888.00 2019-03-08 12:51:39.406 067 15578.50 392.28 53076.09 88888.00 2019-03-08 12:51:39.906 067 15578.48 392.23 53076.13 88888.00 2019-03-08 12:51:40.406 067 15578.49 392.22 53076.19 88888.00 2019-03-08 12:51:40.906 067 15578.44 392.20 53076.26 88888.00 2019-03-08 12:51:41.406 067 15578.44 392.16 53076.26 88888.00 2019-03-08 12:51:41.906 067 15578.44 392.14 53076.24 88888.00 2019-03-08 12:51:42.406 067 15578.41 392.20 53076.21 88888.00 2019-03-08 12:51:42.906 067 15578.42 392.20 53076.23 88888.00 2019-03-08 12:51:43.406 067 15578.43 392.22 53076.21 88888.00 2019-03-08 12:51:43.906 067 15578.42 392.17 53076.25 88888.00 2019-03-08 12:51:44.406 067 15578.42 392.17 53076.29 88888.00 2019-03-08 12:51:44.906 067 15578.45 392.22 53076.24 88888.00 2019-03-08 12:51:45.406 067 15578.38 392.29 53076.26 88888.00 2019-03-08 12:51:45.906 067 15578.40 392.25 53076.20 88888.00 2019-03-08 12:51:46.406 067 15578.38 392.28 53076.17 88888.00 2019-03-08 12:51:46.906 067 15578.40 392.29 53076.18 88888.00 2019-03-08 12:51:47.406 067 15578.36 392.27 53076.12 88888.00 2019-03-08 12:51:47.906 067 15578.38 392.28 53076.06 88888.00 2019-03-08 12:51:48.406 067 15578.38 392.28 53075.98 88888.00 2019-03-08 12:51:48.906 067 15578.36 392.22 53075.96 88888.00 2019-03-08 12:51:49.406 067 15578.31 392.19 53075.94 88888.00 2019-03-08 12:51:49.906 067 15578.21 392.19 53075.89 88888.00 2019-03-08 12:51:50.406 067 15578.20 392.19 53075.88 88888.00 2019-03-08 12:51:50.906 067 15578.16 392.20 53075.87 88888.00 2019-03-08 12:51:51.406 067 15578.13 392.23 53075.89 88888.00 2019-03-08 12:51:51.906 067 15578.14 392.25 53075.94 88888.00 2019-03-08 12:51:52.406 067 15578.06 392.30 53076.03 88888.00 2019-03-08 12:51:52.906 067 15578.09 392.31 53076.17 88888.00 2019-03-08 12:51:53.406 067 15578.17 392.36 53076.21 88888.00 2019-03-08 12:51:53.906 067 15578.22 392.43 53076.24 88888.00 2019-03-08 12:51:54.406 067 15578.17 392.45 53076.28 88888.00 2019-03-08 12:51:54.906 067 15578.16 392.45 53076.32 88888.00 2019-03-08 12:51:55.406 067 15578.20 392.48 53076.35 88888.00 2019-03-08 12:51:55.906 067 15578.23 392.49 53076.39 88888.00 2019-03-08 12:51:56.406 067 15578.21 392.50 53076.42 88888.00 2019-03-08 12:51:56.906 067 15578.20 392.47 53076.46 88888.00 2019-03-08 12:51:57.406 067 15578.20 392.45 53076.50 88888.00 2019-03-08 12:51:57.906 067 15578.21 392.46 53076.54 88888.00 2019-03-08 12:51:58.406 067 15578.22 392.47 53076.55 88888.00 2019-03-08 12:51:58.906 067 15578.21 392.49 53076.59 88888.00 2019-03-08 12:51:59.406 067 15578.23 392.47 53076.51 88888.00 2019-03-08 12:51:59.906 067 15578.20 392.46 53076.44 88888.00 2019-03-08 12:52:00.406 067 15578.20 392.43 53076.42 88888.00 2019-03-08 12:52:00.906 067 15578.17 392.43 53076.44 88888.00 2019-03-08 12:52:01.406 067 15578.17 392.42 53076.49 88888.00 2019-03-08 12:52:01.906 067 15578.17 392.43 53076.51 88888.00 2019-03-08 12:52:02.406 067 15578.16 392.46 53076.52 88888.00 2019-03-08 12:52:02.906 067 15578.18 392.48 53076.55 88888.00 2019-03-08 12:52:03.406 067 15578.18 392.45 53076.56 88888.00 2019-03-08 12:52:03.906 067 15578.17 392.45 53076.55 88888.00 2019-03-08 12:52:04.406 067 15578.13 392.43 53076.54 88888.00 2019-03-08 12:52:04.906 067 15578.12 392.43 53076.58 88888.00 2019-03-08 12:52:05.406 067 15578.14 392.46 53076.57 88888.00 2019-03-08 12:52:05.906 067 15578.12 392.46 53076.56 88888.00 2019-03-08 12:52:06.406 067 15578.13 392.47 53076.52 88888.00 2019-03-08 12:52:06.906 067 15578.13 392.46 53076.51 88888.00 2019-03-08 12:52:07.406 067 15578.11 392.43 53076.49 88888.00 2019-03-08 12:52:07.906 067 15578.11 392.43 53076.54 88888.00 2019-03-08 12:52:08.406 067 15578.13 392.40 53076.60 88888.00 2019-03-08 12:52:09.406 067 15578.11 392.40 53076.59 88888.00 2019-03-08 12:52:09.906 067 15578.12 392.39 53076.58 88888.00 2019-03-08 12:52:10.406 067 15578.15 392.40 53076.60 88888.00 2019-03-08 12:52:10.906 067 15578.15 392.40 53076.61 88888.00 2019-03-08 12:52:11.406 067 15578.17 392.36 53076.56 88888.00 2019-03-08 12:52:11.906 067 15578.14 392.38 53076.56 88888.00 2019-03-08 12:52:12.406 067 15578.11 392.40 53076.59 88888.00 2019-03-08 12:52:12.906 067 15578.16 392.38 53076.61 88888.00 2019-03-08 12:52:13.406 067 15578.17 392.40 53076.64 88888.00 2019-03-08 12:52:13.906 067 15578.13 392.46 53076.59 88888.00 2019-03-08 12:52:14.406 067 15578.08 392.42 53076.56 88888.00 2019-03-08 12:52:14.906 067 15578.12 392.43 53076.55 88888.00 2019-03-08 12:52:15.406 067 15578.12 392.47 53076.55 88888.00 2019-03-08 12:52:15.906 067 15578.13 392.45 53076.53 88888.00 2019-03-08 12:52:16.406 067 15578.06 392.41 53076.56 88888.00 2019-03-08 12:52:16.906 067 15578.04 392.40 53076.57 88888.00 2019-03-08 12:52:17.406 067 15578.06 392.41 53076.58 88888.00 2019-03-08 12:52:17.906 067 15578.06 392.39 53076.58 88888.00 2019-03-08 12:52:18.406 067 15578.07 392.37 53076.56 88888.00 2019-03-08 12:52:19.406 067 15578.02 392.39 53076.59 88888.00 2019-03-08 12:52:19.906 067 15577.99 392.41 53076.62 88888.00 2019-03-08 12:52:20.406 067 15577.97 392.42 53076.61 88888.00 2019-03-08 12:52:20.906 067 15578.03 392.41 53076.56 88888.00 2019-03-08 12:52:21.406 067 15578.06 392.42 53076.56 88888.00 2019-03-08 12:52:21.906 067 15578.03 392.45 53076.55 88888.00 2019-03-08 12:52:22.406 067 15578.02 392.41 53076.58 88888.00 2019-03-08 12:52:22.906 067 15578.04 392.39 53076.57 88888.00 2019-03-08 12:52:23.406 067 15578.03 392.38 53076.57 88888.00 2019-03-08 12:52:23.906 067 15578.06 392.34 53076.59 88888.00 2019-03-08 12:52:24.406 067 15578.07 392.36 53076.60 88888.00 2019-03-08 12:52:24.906 067 15578.06 392.37 53076.56 88888.00 2019-03-08 12:52:25.406 067 15578.04 392.40 53076.61 88888.00 2019-03-08 12:52:25.906 067 15578.05 392.40 53076.61 88888.00 2019-03-08 12:52:26.406 067 15578.02 392.32 53076.68 88888.00 2019-03-08 12:52:26.906 067 15578.00 392.33 53076.63 88888.00 2019-03-08 12:52:27.406 067 15578.03 392.37 53076.63 88888.00 2019-03-08 12:52:27.906 067 15578.02 392.37 53076.60 88888.00 2019-03-08 12:52:28.406 067 15578.03 392.32 53076.63 88888.00 2019-03-08 12:52:28.906 067 15578.07 392.34 53076.64 88888.00 2019-03-08 12:52:29.406 067 15578.11 392.34 53076.58 88888.00 2019-03-08 12:52:29.906 067 15578.09 392.33 53076.58 88888.00 2019-03-08 12:52:30.406 067 15578.05 392.34 53076.60 88888.00 2019-03-08 12:52:30.906 067 15578.02 392.31 53076.60 88888.00 2019-03-08 12:52:31.406 067 15577.99 392.28 53076.61 88888.00 2019-03-08 12:52:31.906 067 15578.03 392.25 53076.65 88888.00 2019-03-08 12:52:32.406 067 15578.08 392.27 53076.71 88888.00 2019-03-08 12:52:32.906 067 15578.11 392.28 53076.68 88888.00 2019-03-08 12:52:33.406 067 15578.12 392.30 53076.68 88888.00 2019-03-08 12:52:33.906 067 15578.06 392.31 53076.72 88888.00 2019-03-08 12:52:34.406 067 15578.04 392.33 53076.75 88888.00 2019-03-08 12:52:34.906 067 15578.04 392.30 53076.74 88888.00 2019-03-08 12:52:35.406 067 15578.05 392.29 53076.65 88888.00 2019-03-08 12:52:35.906 067 15578.02 392.29 53076.54 88888.00 2019-03-08 12:52:36.406 067 15578.00 392.27 53076.56 88888.00 2019-03-08 12:52:36.906 067 15578.03 392.27 53076.62 88888.00 2019-03-08 12:52:37.406 067 15578.02 392.30 53076.66 88888.00 2019-03-08 12:52:37.906 067 15578.06 392.29 53076.69 88888.00 2019-03-08 12:52:38.406 067 15578.03 392.23 53076.71 88888.00 2019-03-08 12:52:38.906 067 15578.00 392.22 53076.66 88888.00 2019-03-08 12:52:39.406 067 15578.05 392.27 53076.59 88888.00 2019-03-08 12:52:39.906 067 15578.04 392.27 53076.61 88888.00 2019-03-08 12:52:40.406 067 15578.03 392.23 53076.65 88888.00 2019-03-08 12:52:40.906 067 15578.02 392.20 53076.65 88888.00 2019-03-08 12:52:41.406 067 15577.98 392.17 53076.62 88888.00 2019-03-08 12:52:41.906 067 15577.96 392.21 53076.54 88888.00 2019-03-08 12:52:42.406 067 15577.98 392.22 53076.52 88888.00 2019-03-08 12:52:42.906 067 15577.95 392.21 53076.53 88888.00 2019-03-08 12:52:43.406 067 15577.95 392.22 53076.58 88888.00 2019-03-08 12:52:43.906 067 15577.94 392.27 53076.57 88888.00 2019-03-08 12:52:44.406 067 15577.89 392.24 53076.58 88888.00 2019-03-08 12:52:44.906 067 15577.88 392.23 53076.62 88888.00 2019-03-08 12:52:45.406 067 15577.88 392.24 53076.63 88888.00 2019-03-08 12:52:45.906 067 15577.90 392.32 53076.62 88888.00 2019-03-08 12:52:46.406 067 15577.88 392.28 53076.57 88888.00 2019-03-08 12:52:46.906 067 15577.87 392.28 53076.59 88888.00 2019-03-08 12:52:47.406 067 15577.93 392.28 53076.61 88888.00 2019-03-08 12:52:47.906 067 15577.96 392.25 53076.57 88888.00 2019-03-08 12:52:48.406 067 15577.91 392.28 53076.52 88888.00 2019-03-08 12:52:48.906 067 15577.88 392.30 53076.54 88888.00 2019-03-08 12:52:49.406 067 15577.85 392.28 53076.58 88888.00 2019-03-08 12:52:49.906 067 15577.85 392.30 53076.55 88888.00 2019-03-08 12:52:50.406 067 15577.88 392.32 53076.53 88888.00 2019-03-08 12:52:50.906 067 15577.88 392.31 53076.60 88888.00 2019-03-08 12:52:51.406 067 15577.82 392.30 53076.62 88888.00 2019-03-08 12:52:51.906 067 15577.81 392.30 53076.65 88888.00 2019-03-08 12:52:52.406 067 15577.84 392.31 53076.63 88888.00 2019-03-08 12:52:52.906 067 15577.86 392.31 53076.61 88888.00 2019-03-08 12:52:53.406 067 15577.86 392.28 53076.60 88888.00 2019-03-08 12:52:53.906 067 15577.80 392.31 53076.57 88888.00 2019-03-08 12:52:54.406 067 15577.80 392.28 53076.60 88888.00 2019-03-08 12:52:54.906 067 15577.79 392.29 53076.57 88888.00 2019-03-08 12:52:55.406 067 15577.73 392.32 53076.59 88888.00 2019-03-08 12:52:55.906 067 15577.72 392.31 53076.64 88888.00 2019-03-08 12:52:56.406 067 15577.72 392.30 53076.65 88888.00 2019-03-08 12:52:56.906 067 15577.75 392.28 53076.63 88888.00 2019-03-08 12:52:57.406 067 15577.77 392.29 53076.60 88888.00 2019-03-08 12:52:57.906 067 15577.75 392.31 53076.59 88888.00 2019-03-08 12:52:58.906 067 15577.77 392.29 53076.61 88888.00 2019-03-08 12:52:59.406 067 15577.76 392.28 53076.55 88888.00 2019-03-08 12:52:59.906 067 15577.73 392.29 53076.53 88888.00 2019-03-08 12:53:00.406 067 15577.81 392.29 53076.51 88888.00 2019-03-08 12:53:00.906 067 15577.81 392.31 53076.44 88888.00 2019-03-08 12:53:01.406 067 15577.77 392.36 53076.42 88888.00 2019-03-08 12:53:01.906 067 15577.70 392.32 53076.44 88888.00 2019-03-08 12:53:02.406 067 15577.68 392.31 53076.45 88888.00 2019-03-08 12:53:02.906 067 15577.70 392.29 53076.49 88888.00 2019-03-08 12:53:03.406 067 15577.72 392.30 53076.52 88888.00 2019-03-08 12:53:03.906 067 15577.69 392.32 53076.54 88888.00 2019-03-08 12:53:04.406 067 15577.69 392.24 53076.57 88888.00 2019-03-08 12:53:04.906 067 15577.71 392.23 53076.56 88888.00 2019-03-08 12:53:05.406 067 15577.70 392.22 53076.53 88888.00 2019-03-08 12:53:05.906 067 15577.64 392.21 53076.48 88888.00 2019-03-08 12:53:06.406 067 15577.66 392.22 53076.46 88888.00 2019-03-08 12:53:06.906 067 15577.64 392.29 53076.48 88888.00 2019-03-08 12:53:07.406 067 15577.64 392.28 53076.48 88888.00 2019-03-08 12:53:07.906 067 15577.68 392.28 53076.49 88888.00 2019-03-08 12:53:08.406 067 15577.68 392.27 53076.53 88888.00 2019-03-08 12:53:08.906 067 15577.71 392.29 53076.52 88888.00 2019-03-08 12:53:09.406 067 15577.72 392.31 53076.49 88888.00 2019-03-08 12:53:09.906 067 15577.68 392.36 53076.50 88888.00 2019-03-08 12:53:10.406 067 15577.69 392.33 53076.51 88888.00 2019-03-08 12:53:10.906 067 15577.72 392.27 53076.55 88888.00 2019-03-08 12:53:11.406 067 15577.76 392.24 53076.52 88888.00 2019-03-08 12:53:11.906 067 15577.76 392.28 53076.50 88888.00 2019-03-08 12:53:12.406 067 15577.68 392.28 53076.48 88888.00 2019-03-08 12:53:12.906 067 15577.63 392.27 53076.49 88888.00 2019-03-08 12:53:13.406 067 15577.66 392.22 53076.53 88888.00 2019-03-08 12:53:13.906 067 15577.67 392.24 53076.51 88888.00 2019-03-08 12:53:14.406 067 15577.68 392.31 53076.51 88888.00 2019-03-08 12:53:14.906 067 15577.70 392.36 53076.48 88888.00 2019-03-08 12:53:15.406 067 15577.71 392.37 53076.46 88888.00 2019-03-08 12:53:15.906 067 15577.66 392.30 53076.45 88888.00 2019-03-08 12:53:16.406 067 15577.64 392.25 53076.45 88888.00 2019-03-08 12:53:16.906 067 15577.69 392.24 53076.48 88888.00 2019-03-08 12:53:17.406 067 15577.73 392.22 53076.39 88888.00 2019-03-08 12:53:17.906 067 15577.77 392.22 53076.33 88888.00 2019-03-08 12:53:18.406 067 15577.70 392.20 53076.39 88888.00 2019-03-08 12:53:18.906 067 15577.72 392.19 53076.50 88888.00 2019-03-08 12:53:19.406 067 15577.77 392.24 53076.52 88888.00 2019-03-08 12:53:19.906 067 15577.77 392.25 53076.49 88888.00 2019-03-08 12:53:20.406 067 15577.78 392.27 53076.49 88888.00 2019-03-08 12:53:20.906 067 15577.76 392.24 53076.49 88888.00 2019-03-08 12:53:21.406 067 15577.73 392.22 53076.51 88888.00 2019-03-08 12:53:22.406 067 15577.68 392.30 53076.59 88888.00 2019-03-08 12:53:22.906 067 15577.72 392.31 53076.55 88888.00 2019-03-08 12:53:23.406 067 15577.72 392.34 53076.48 88888.00 2019-03-08 12:53:23.906 067 15577.73 392.33 53076.45 88888.00 2019-03-08 12:53:24.406 067 15577.73 392.33 53076.50 88888.00 2019-03-08 12:53:24.906 067 15577.70 392.32 53076.51 88888.00 2019-03-08 12:53:25.406 067 15577.72 392.29 53076.53 88888.00 2019-03-08 12:53:25.906 067 15577.73 392.24 53076.51 88888.00 2019-03-08 12:53:26.406 067 15577.70 392.33 53076.59 88888.00 2019-03-08 12:53:26.906 067 15577.67 392.40 53076.63 88888.00 2019-03-08 12:53:27.406 067 15577.69 392.40 53076.59 88888.00 2019-03-08 12:53:27.906 067 15577.67 392.40 53076.55 88888.00 2019-03-08 12:53:28.406 067 15577.64 392.38 53076.54 88888.00 2019-03-08 12:53:28.906 067 15577.66 392.38 53076.56 88888.00 2019-03-08 12:53:29.406 067 15577.61 392.36 53076.55 88888.00 2019-03-08 12:53:29.906 067 15577.62 392.36 53076.59 88888.00 2019-03-08 12:53:30.406 067 15577.63 392.33 53076.57 88888.00 2019-03-08 12:53:30.906 067 15577.63 392.31 53076.51 88888.00 2019-03-08 12:53:31.406 067 15577.66 392.31 53076.51 88888.00 2019-03-08 12:53:31.906 067 15577.67 392.33 53076.52 88888.00 2019-03-08 12:53:32.406 067 15577.69 392.32 53076.46 88888.00 2019-03-08 12:53:32.906 067 15577.70 392.31 53076.49 88888.00 2019-03-08 12:53:33.406 067 15577.70 392.32 53076.51 88888.00 2019-03-08 12:53:33.906 067 15577.73 392.32 53076.50 88888.00 2019-03-08 12:53:34.406 067 15577.75 392.32 53076.54 88888.00 2019-03-08 12:53:34.906 067 15577.73 392.33 53076.63 88888.00 2019-03-08 12:53:35.406 067 15577.66 392.36 53076.63 88888.00 2019-03-08 12:53:35.906 067 15577.67 392.34 53076.61 88888.00 2019-03-08 12:53:36.406 067 15577.68 392.31 53076.53 88888.00 2019-03-08 12:53:36.906 067 15577.71 392.27 53076.48 88888.00 2019-03-08 12:53:37.406 067 15577.70 392.29 53076.52 88888.00 2019-03-08 12:53:37.906 067 15577.72 392.29 53076.59 88888.00 2019-03-08 12:53:38.406 067 15577.66 392.32 53076.61 88888.00 2019-03-08 12:53:38.906 067 15577.64 392.34 53076.64 88888.00 2019-03-08 12:53:39.406 067 15577.64 392.34 53076.69 88888.00 2019-03-08 12:53:39.906 067 15577.67 392.37 53076.66 88888.00 2019-03-08 12:53:40.406 067 15577.67 392.41 53076.61 88888.00 2019-03-08 12:53:40.906 067 15577.61 392.39 53076.60 88888.00 2019-03-08 12:53:41.406 067 15577.55 392.34 53076.57 88888.00 2019-03-08 12:53:41.906 067 15577.57 392.36 53076.55 88888.00 2019-03-08 12:53:42.406 067 15577.58 392.39 53076.60 88888.00 2019-03-08 12:53:42.906 067 15577.59 392.38 53076.59 88888.00 2019-03-08 12:53:43.406 067 15577.59 392.34 53076.58 88888.00 2019-03-08 12:53:43.906 067 15577.58 392.34 53076.58 88888.00 2019-03-08 12:53:44.406 067 15577.57 392.40 53076.60 88888.00 2019-03-08 12:53:44.906 067 15577.55 392.41 53076.64 88888.00 2019-03-08 12:53:45.406 067 15577.52 392.40 53076.68 88888.00 2019-03-08 12:53:45.906 067 15577.57 392.39 53076.72 88888.00 2019-03-08 12:53:46.406 067 15577.63 392.37 53076.71 88888.00 2019-03-08 12:53:46.906 067 15577.66 392.39 53076.65 88888.00 2019-03-08 12:53:47.406 067 15577.62 392.42 53076.65 88888.00 2019-03-08 12:53:47.906 067 15577.55 392.41 53076.64 88888.00 2019-03-08 12:53:48.406 067 15577.55 392.36 53076.65 88888.00 2019-03-08 12:53:48.906 067 15577.57 392.36 53076.65 88888.00 2019-03-08 12:53:49.406 067 15577.53 392.37 53076.63 88888.00 2019-03-08 12:53:49.906 067 15577.53 392.40 53076.68 88888.00 2019-03-08 12:53:50.406 067 15577.49 392.45 53076.74 88888.00 2019-03-08 12:53:50.906 067 15577.50 392.41 53076.71 88888.00 2019-03-08 12:53:51.406 067 15577.50 392.39 53076.69 88888.00 2019-03-08 12:53:51.906 067 15577.52 392.41 53076.69 88888.00 2019-03-08 12:53:52.406 067 15577.54 392.42 53076.69 88888.00 2019-03-08 12:53:52.906 067 15577.57 392.45 53076.66 88888.00 2019-03-08 12:53:53.906 067 15577.54 392.45 53076.70 88888.00 2019-03-08 12:53:54.406 067 15577.55 392.45 53076.72 88888.00 2019-03-08 12:53:54.906 067 15577.54 392.49 53076.78 88888.00 2019-03-08 12:53:55.406 067 15577.49 392.49 53076.77 88888.00 2019-03-08 12:53:55.906 067 15577.50 392.51 53076.77 88888.00 2019-03-08 12:53:56.406 067 15577.58 392.53 53076.79 88888.00 2019-03-08 12:53:56.906 067 15577.55 392.53 53076.80 88888.00 2019-03-08 12:53:57.406 067 15577.52 392.53 53076.74 88888.00 2019-03-08 12:53:57.906 067 15577.51 392.54 53076.73 88888.00 2019-03-08 12:53:58.406 067 15577.52 392.54 53076.77 88888.00 2019-03-08 12:53:58.906 067 15577.49 392.55 53076.82 88888.00 2019-03-08 12:53:59.406 067 15577.52 392.57 53076.84 88888.00 2019-03-08 12:53:59.906 067 15577.57 392.57 53076.77 88888.00 2019-03-08 12:54:00.406 067 15577.54 392.57 53076.76 88888.00 2019-03-08 12:54:00.906 067 15577.53 392.56 53076.82 88888.00 2019-03-08 12:54:01.406 067 15577.54 392.58 53076.83 88888.00 2019-03-08 12:54:01.906 067 15577.57 392.63 53076.77 88888.00 2019-03-08 12:54:02.406 067 15577.58 392.64 53076.79 88888.00 2019-03-08 12:54:02.906 067 15577.55 392.65 53076.78 88888.00 2019-03-08 12:54:03.406 067 15577.57 392.62 53076.76 88888.00 2019-03-08 12:54:03.906 067 15577.62 392.58 53076.81 88888.00 2019-03-08 12:54:04.406 067 15577.62 392.63 53076.77 88888.00 2019-03-08 12:54:04.906 067 15577.58 392.66 53076.76 88888.00 2019-03-08 12:54:05.406 067 15577.60 392.63 53076.79 88888.00 2019-03-08 12:54:05.906 067 15577.59 392.64 53076.84 88888.00 2019-03-08 12:54:06.406 067 15577.61 392.64 53076.80 88888.00 2019-03-08 12:54:06.906 067 15577.62 392.62 53076.80 88888.00 2019-03-08 12:54:07.406 067 15577.64 392.62 53076.74 88888.00 2019-03-08 12:54:07.906 067 15577.66 392.60 53076.71 88888.00 2019-03-08 12:54:08.406 067 15577.71 392.63 53076.79 88888.00 2019-03-08 12:54:08.906 067 15577.68 392.66 53076.85 88888.00 2019-03-08 12:54:09.406 067 15577.69 392.67 53076.83 88888.00 2019-03-08 12:54:09.906 067 15577.76 392.65 53076.83 88888.00 2019-03-08 12:54:10.406 067 15577.79 392.63 53076.84 88888.00 2019-03-08 12:54:10.906 067 15577.77 392.63 53076.80 88888.00 2019-03-08 12:54:11.906 067 15577.71 392.63 53076.77 88888.00 2019-03-08 12:54:12.406 067 15577.71 392.62 53076.76 88888.00 2019-03-08 12:54:12.906 067 15577.70 392.63 53076.74 88888.00 2019-03-08 12:54:13.906 067 15577.71 392.62 53076.76 88888.00 2019-03-08 12:54:14.406 067 15577.71 392.65 53076.78 88888.00 2019-03-08 12:54:14.906 067 15577.75 392.66 53076.81 88888.00 2019-03-08 12:54:15.406 067 15577.69 392.65 53076.82 88888.00 2019-03-08 12:54:15.906 067 15577.77 392.64 53076.76 88888.00 2019-03-08 12:54:16.406 067 15577.80 392.63 53076.74 88888.00 2019-03-08 12:54:16.906 067 15577.78 392.59 53076.68 88888.00 2019-03-08 12:54:17.406 067 15577.76 392.60 53076.66 88888.00 2019-03-08 12:54:17.906 067 15577.72 392.63 53076.77 88888.00 2019-03-08 12:54:18.406 067 15577.75 392.66 53076.77 88888.00 2019-03-08 12:54:18.906 067 15577.76 392.67 53076.78 88888.00 2019-03-08 12:54:19.406 067 15577.76 392.68 53076.79 88888.00 2019-03-08 12:54:19.906 067 15577.72 392.71 53076.76 88888.00 2019-03-08 12:54:20.406 067 15577.72 392.73 53076.79 88888.00 2019-03-08 12:54:20.906 067 15577.78 392.75 53076.82 88888.00 2019-03-08 12:54:21.406 067 15577.77 392.76 53076.84 88888.00 2019-03-08 12:54:21.906 067 15577.76 392.69 53076.90 88888.00 2019-03-08 12:54:22.406 067 15577.72 392.72 53076.86 88888.00 2019-03-08 12:54:22.906 067 15577.73 392.72 53076.79 88888.00 2019-03-08 12:54:23.406 067 15577.76 392.69 53076.81 88888.00 2019-03-08 12:54:23.906 067 15577.79 392.72 53076.83 88888.00 2019-03-08 12:54:24.406 067 15577.80 392.74 53076.82 88888.00 2019-03-08 12:54:24.906 067 15577.79 392.77 53076.81 88888.00 2019-03-08 12:54:25.406 067 15577.80 392.75 53076.80 88888.00 2019-03-08 12:54:25.906 067 15577.81 392.74 53076.82 88888.00 2019-03-08 12:54:26.406 067 15577.82 392.74 53076.85 88888.00 2019-03-08 12:54:26.906 067 15577.81 392.77 53076.93 88888.00 2019-03-08 12:54:27.406 067 15577.84 392.83 53076.93 88888.00 2019-03-08 12:54:27.906 067 15577.80 392.81 53076.94 88888.00 2019-03-08 12:54:28.406 067 15577.79 392.81 53076.93 88888.00 2019-03-08 12:54:28.906 067 15577.82 392.82 53076.90 88888.00 2019-03-08 12:54:29.406 067 15577.84 392.77 53076.95 88888.00 2019-03-08 12:54:29.906 067 15577.84 392.76 53076.99 88888.00 2019-03-08 12:54:30.406 067 15577.81 392.85 53076.99 88888.00 2019-03-08 12:54:30.906 067 15577.85 392.85 53077.00 88888.00 2019-03-08 12:54:31.406 067 15577.86 392.83 53077.01 88888.00 2019-03-08 12:54:31.906 067 15577.91 392.83 53077.04 88888.00 2019-03-08 12:54:32.406 067 15577.91 392.85 53077.09 88888.00 2019-03-08 12:54:32.906 067 15577.88 392.90 53077.11 88888.00 2019-03-08 12:54:33.406 067 15577.87 392.86 53077.11 88888.00 2019-03-08 12:54:33.906 067 15577.88 392.85 53077.09 88888.00 2019-03-08 12:54:34.406 067 15577.90 392.90 53077.04 88888.00 2019-03-08 12:54:35.406 067 15577.86 392.91 53077.05 88888.00 2019-03-08 12:54:35.906 067 15577.89 392.91 53077.08 88888.00 2019-03-08 12:54:36.406 067 15577.88 392.94 53077.16 88888.00 2019-03-08 12:54:36.906 067 15577.87 393.00 53077.20 88888.00 2019-03-08 12:54:37.406 067 15577.84 392.99 53077.15 88888.00 2019-03-08 12:54:37.906 067 15577.84 392.97 53077.16 88888.00 2019-03-08 12:54:38.406 067 15577.87 393.01 53077.19 88888.00 2019-03-08 12:54:38.906 067 15577.89 393.03 53077.15 88888.00 2019-03-08 12:54:39.406 067 15577.85 392.99 53077.20 88888.00 2019-03-08 12:54:39.906 067 15577.84 392.98 53077.20 88888.00 2019-03-08 12:54:40.406 067 15577.79 392.95 53077.18 88888.00 2019-03-08 12:54:40.906 067 15577.78 392.94 53077.18 88888.00 2019-03-08 12:54:41.406 067 15577.77 392.98 53077.21 88888.00 2019-03-08 12:54:41.906 067 15577.77 393.01 53077.23 88888.00 2019-03-08 12:54:42.406 067 15577.79 392.98 53077.23 88888.00 2019-03-08 12:54:42.906 067 15577.80 393.00 53077.21 88888.00 2019-03-08 12:54:43.406 067 15577.78 393.06 53077.24 88888.00 2019-03-08 12:54:43.906 067 15577.77 393.08 53077.24 88888.00 2019-03-08 12:54:44.406 067 15577.77 393.10 53077.20 88888.00 2019-03-08 12:54:45.406 067 15577.79 393.01 53077.26 88888.00 2019-03-08 12:54:45.906 067 15577.73 393.01 53077.21 88888.00 2019-03-08 12:54:46.406 067 15577.72 393.08 53077.22 88888.00 2019-03-08 12:54:46.906 067 15577.68 393.12 53077.21 88888.00 2019-03-08 12:54:47.406 067 15577.66 393.10 53077.20 88888.00 2019-03-08 12:54:47.906 067 15577.67 393.07 53077.25 88888.00 2019-03-08 12:54:48.406 067 15577.66 393.07 53077.19 88888.00 2019-03-08 12:54:48.906 067 15577.70 393.05 53077.18 88888.00 2019-03-08 12:54:49.406 067 15577.70 393.08 53077.20 88888.00 2019-03-08 12:54:49.906 067 15577.70 393.10 53077.28 88888.00 2019-03-08 12:54:50.406 067 15577.66 393.10 53077.24 88888.00 2019-03-08 12:54:50.906 067 15577.62 393.14 53077.25 88888.00 2019-03-08 12:54:51.406 067 15577.66 393.12 53077.28 88888.00 2019-03-08 12:54:51.906 067 15577.69 393.17 53077.19 88888.00 2019-03-08 12:54:52.406 067 15577.67 393.19 53077.15 88888.00 2019-03-08 12:54:52.906 067 15577.66 393.20 53077.22 88888.00 2019-03-08 12:54:53.406 067 15577.63 393.18 53077.21 88888.00 2019-03-08 12:54:53.906 067 15577.64 393.14 53077.17 88888.00 2019-03-08 12:54:54.406 067 15577.68 393.09 53077.17 88888.00 2019-03-08 12:54:54.906 067 15577.67 393.10 53077.20 88888.00 2019-03-08 12:54:55.406 067 15577.69 393.12 53077.23 88888.00 2019-03-08 12:54:55.906 067 15577.69 393.17 53077.19 88888.00 2019-03-08 12:54:56.406 067 15577.68 393.21 53077.14 88888.00 2019-03-08 12:54:56.906 067 15577.66 393.18 53077.12 88888.00 2019-03-08 12:54:57.406 067 15577.67 393.21 53077.14 88888.00 2019-03-08 12:54:57.906 067 15577.68 393.23 53077.08 88888.00 2019-03-08 12:54:58.406 067 15577.68 393.19 53077.08 88888.00 2019-03-08 12:54:58.906 067 15577.66 393.16 53077.11 88888.00 2019-03-08 12:54:59.406 067 15577.67 393.15 53077.11 88888.00 2019-03-08 12:54:59.906 067 15577.67 393.15 53077.10 88888.00 2019-03-08 12:55:00.406 067 15577.66 393.17 53077.12 88888.00 2019-03-08 12:55:00.906 067 15577.68 393.20 53077.14 88888.00 2019-03-08 12:55:01.406 067 15577.72 393.31 53077.19 88888.00 2019-03-08 12:55:01.906 067 15577.73 393.31 53077.19 88888.00 2019-03-08 12:55:02.406 067 15577.73 393.31 53077.20 88888.00 2019-03-08 12:55:02.906 067 15577.71 393.28 53077.23 88888.00 2019-03-08 12:55:03.406 067 15577.72 393.26 53077.19 88888.00 2019-03-08 12:55:03.906 067 15577.76 393.29 53077.16 88888.00 2019-03-08 12:55:04.406 067 15577.75 393.35 53077.18 88888.00 2019-03-08 12:55:04.906 067 15577.75 393.34 53077.18 88888.00 2019-03-08 12:55:05.406 067 15577.77 393.32 53077.17 88888.00 2019-03-08 12:55:05.906 067 15577.75 393.37 53077.19 88888.00 2019-03-08 12:55:06.406 067 15577.77 393.40 53077.25 88888.00 2019-03-08 12:55:06.906 067 15577.80 393.41 53077.24 88888.00 2019-03-08 12:55:07.406 067 15577.84 393.42 53077.18 88888.00 2019-03-08 12:55:07.906 067 15577.90 393.41 53077.23 88888.00 2019-03-08 12:55:08.406 067 15577.94 393.40 53077.22 88888.00 2019-03-08 12:55:08.906 067 15577.94 393.42 53077.26 88888.00 2019-03-08 12:55:09.406 067 15577.89 393.43 53077.26 88888.00 2019-03-08 12:55:09.906 067 15577.82 393.40 53077.22 88888.00 2019-03-08 12:55:10.406 067 15577.84 393.40 53077.21 88888.00 2019-03-08 12:55:10.906 067 15577.82 393.44 53077.20 88888.00 2019-03-08 12:55:11.406 067 15577.84 393.42 53077.29 88888.00 2019-03-08 12:55:11.906 067 15577.82 393.42 53077.26 88888.00 2019-03-08 12:55:12.406 067 15577.82 393.42 53077.30 88888.00 2019-03-08 12:55:12.906 067 15577.85 393.46 53077.29 88888.00 2019-03-08 12:55:13.406 067 15577.84 393.46 53077.26 88888.00 2019-03-08 12:55:13.906 067 15577.90 393.44 53077.28 88888.00 2019-03-08 12:55:14.406 067 15577.93 393.42 53077.28 88888.00 2019-03-08 12:55:14.906 067 15577.91 393.40 53077.28 88888.00 2019-03-08 12:55:15.406 067 15577.87 393.41 53077.26 88888.00 2019-03-08 12:55:15.906 067 15577.81 393.44 53077.24 88888.00 2019-03-08 12:55:16.906 067 15577.86 393.55 53077.21 88888.00 2019-03-08 12:55:17.406 067 15577.81 393.53 53077.19 88888.00 2019-03-08 12:55:17.906 067 15577.89 393.50 53077.14 88888.00 2019-03-08 12:55:18.406 067 15577.91 393.49 53077.16 88888.00 2019-03-08 12:55:18.906 067 15577.93 393.50 53077.16 88888.00 2019-03-08 12:55:19.406 067 15577.93 393.48 53077.23 88888.00 2019-03-08 12:55:19.906 067 15577.91 393.48 53077.22 88888.00 2019-03-08 12:55:20.406 067 15577.87 393.46 53077.18 88888.00 2019-03-08 12:55:20.906 067 15577.90 393.45 53077.14 88888.00 2019-03-08 12:55:21.406 067 15577.93 393.44 53077.12 88888.00 2019-03-08 12:55:21.906 067 15577.94 393.45 53077.10 88888.00 2019-03-08 12:55:22.406 067 15577.94 393.44 53077.03 88888.00 2019-03-08 12:55:22.906 067 15577.95 393.43 53077.02 88888.00 2019-03-08 12:55:23.406 067 15577.93 393.40 53077.03 88888.00 2019-03-08 12:55:23.906 067 15577.91 393.38 53077.01 88888.00 2019-03-08 12:55:24.906 067 15577.90 393.45 53076.99 88888.00 2019-03-08 12:55:25.406 067 15577.84 393.42 53076.98 88888.00 2019-03-08 12:55:25.906 067 15577.86 393.43 53076.99 88888.00 2019-03-08 12:55:26.406 067 15577.88 393.43 53077.08 88888.00 2019-03-08 12:55:26.906 067 15577.85 393.41 53077.04 88888.00 2019-03-08 12:55:27.406 067 15577.86 393.46 53076.98 88888.00 2019-03-08 12:55:27.906 067 15577.86 393.44 53076.93 88888.00 2019-03-08 12:55:28.406 067 15577.88 393.44 53076.92 88888.00 2019-03-08 12:55:28.906 067 15577.86 393.45 53076.98 88888.00 2019-03-08 12:55:29.406 067 15577.84 393.45 53076.97 88888.00 2019-03-08 12:55:29.906 067 15577.84 393.48 53076.97 88888.00 2019-03-08 12:55:30.406 067 15577.86 393.46 53076.98 88888.00 2019-03-08 12:55:30.906 067 15577.88 393.45 53077.00 88888.00 2019-03-08 12:55:31.406 067 15577.91 393.44 53076.96 88888.00 2019-03-08 12:55:31.906 067 15577.93 393.45 53076.93 88888.00 2019-03-08 12:55:32.406 067 15577.89 393.40 53076.94 88888.00 2019-03-08 12:55:32.906 067 15577.91 393.33 53076.95 88888.00 2019-03-08 12:55:33.406 067 15577.91 393.37 53076.92 88888.00 2019-03-08 12:55:33.906 067 15577.90 393.36 53076.91 88888.00 2019-03-08 12:55:34.406 067 15577.87 393.40 53076.89 88888.00 2019-03-08 12:55:34.907 067 15577.89 393.38 53076.83 88888.00 2019-03-08 12:55:35.407 067 15577.93 393.36 53076.81 88888.00 2019-03-08 12:55:35.907 067 15577.94 393.36 53076.85 88888.00 2019-03-08 12:55:36.407 067 15577.93 393.33 53076.91 88888.00 2019-03-08 12:55:36.907 067 15577.93 393.35 53076.90 88888.00 2019-03-08 12:55:37.407 067 15577.94 393.40 53076.91 88888.00 2019-03-08 12:55:37.907 067 15577.96 393.40 53076.93 88888.00 2019-03-08 12:55:38.407 067 15577.95 393.40 53076.92 88888.00 2019-03-08 12:55:38.907 067 15577.93 393.40 53076.90 88888.00 2019-03-08 12:55:39.407 067 15577.91 393.41 53076.85 88888.00 2019-03-08 12:55:39.907 067 15577.98 393.42 53076.89 88888.00 2019-03-08 12:55:40.407 067 15578.00 393.45 53076.92 88888.00 2019-03-08 12:55:40.907 067 15577.95 393.43 53076.91 88888.00 2019-03-08 12:55:41.407 067 15577.89 393.48 53076.88 88888.00 2019-03-08 12:55:41.907 067 15577.89 393.46 53076.84 88888.00 2019-03-08 12:55:42.407 067 15577.90 393.48 53076.85 88888.00 2019-03-08 12:55:42.907 067 15577.93 393.51 53076.86 88888.00 2019-03-08 12:55:43.407 067 15577.93 393.52 53076.85 88888.00 2019-03-08 12:55:43.907 067 15577.96 393.49 53076.83 88888.00 2019-03-08 12:55:44.407 067 15577.95 393.49 53076.83 88888.00 2019-03-08 12:55:44.907 067 15577.95 393.49 53076.84 88888.00 2019-03-08 12:55:45.407 067 15577.95 393.44 53076.83 88888.00 2019-03-08 12:55:45.907 067 15577.95 393.44 53076.86 88888.00 2019-03-08 12:55:46.407 067 15577.95 393.43 53076.92 88888.00 2019-03-08 12:55:46.907 067 15577.94 393.40 53076.94 88888.00 2019-03-08 12:55:47.407 067 15577.89 393.38 53076.90 88888.00 2019-03-08 12:55:47.907 067 15577.88 393.36 53076.90 88888.00 2019-03-08 12:55:48.407 067 15577.94 393.37 53076.86 88888.00 2019-03-08 12:55:48.907 067 15577.95 393.44 53076.84 88888.00 2019-03-08 12:55:49.407 067 15577.98 393.42 53076.85 88888.00 2019-03-08 12:55:49.907 067 15577.99 393.40 53076.88 88888.00 2019-03-08 12:55:50.407 067 15577.93 393.38 53076.91 88888.00 2019-03-08 12:55:50.907 067 15577.95 393.36 53076.90 88888.00 2019-03-08 12:55:51.407 067 15577.96 393.35 53076.95 88888.00 2019-03-08 12:55:51.907 067 15577.93 393.40 53076.99 88888.00 2019-03-08 12:55:52.407 067 15577.91 393.40 53076.98 88888.00 2019-03-08 12:55:52.907 067 15577.93 393.41 53076.92 88888.00 2019-03-08 12:55:53.407 067 15577.96 393.44 53076.93 88888.00 2019-03-08 12:55:53.907 067 15577.90 393.46 53076.91 88888.00 2019-03-08 12:55:54.407 067 15577.85 393.46 53076.93 88888.00 2019-03-08 12:55:54.907 067 15577.84 393.46 53076.88 88888.00 2019-03-08 12:55:55.407 067 15577.80 393.43 53076.90 88888.00 2019-03-08 12:55:55.907 067 15577.82 393.48 53076.82 88888.00 2019-03-08 12:55:56.407 067 15577.87 393.45 53076.80 88888.00 2019-03-08 12:55:56.907 067 15577.90 393.46 53076.79 88888.00 2019-03-08 12:55:57.407 067 15577.84 393.46 53076.81 88888.00 2019-03-08 12:55:57.907 067 15577.82 393.49 53076.86 88888.00 2019-03-08 12:55:58.407 067 15577.82 393.53 53076.88 88888.00 2019-03-08 12:55:58.907 067 15577.78 393.53 53076.85 88888.00 2019-03-08 12:55:59.407 067 15577.78 393.46 53076.83 88888.00 2019-03-08 12:55:59.907 067 15577.77 393.40 53076.78 88888.00 2019-03-08 12:56:00.407 067 15577.77 393.43 53076.82 88888.00 2019-03-08 12:56:00.907 067 15577.76 393.45 53076.84 88888.00 2019-03-08 12:56:01.407 067 15577.76 393.45 53076.83 88888.00 2019-03-08 12:56:01.907 067 15577.80 393.48 53076.80 88888.00 2019-03-08 12:56:02.407 067 15577.78 393.46 53076.82 88888.00 2019-03-08 12:56:02.907 067 15577.77 393.44 53076.80 88888.00 2019-03-08 12:56:03.407 067 15577.78 393.43 53076.81 88888.00 2019-03-08 12:56:03.907 067 15577.77 393.42 53076.82 88888.00 2019-03-08 12:56:04.407 067 15577.75 393.45 53076.83 88888.00 2019-03-08 12:56:04.907 067 15577.77 393.52 53076.83 88888.00 2019-03-08 12:56:05.407 067 15577.81 393.53 53076.76 88888.00 2019-03-08 12:56:05.907 067 15577.80 393.53 53076.74 88888.00 2019-03-08 12:56:06.407 067 15577.80 393.49 53076.75 88888.00 2019-03-08 12:56:06.907 067 15577.78 393.50 53076.79 88888.00 2019-03-08 12:56:07.407 067 15577.73 393.55 53076.74 88888.00 2019-03-08 12:56:07.907 067 15577.66 393.57 53076.73 88888.00 2019-03-08 12:56:08.407 067 15577.73 393.59 53076.66 88888.00 2019-03-08 12:56:08.907 067 15577.81 393.61 53076.69 88888.00 2019-03-08 12:56:09.407 067 15577.76 393.60 53076.66 88888.00 2019-03-08 12:56:09.907 067 15577.73 393.58 53076.68 88888.00 2019-03-08 12:56:10.407 067 15577.78 393.58 53076.70 88888.00 2019-03-08 12:56:10.907 067 15577.80 393.59 53076.72 88888.00 2019-03-08 12:56:11.407 067 15577.79 393.58 53076.72 88888.00 2019-03-08 12:56:11.907 067 15577.78 393.61 53076.72 88888.00 2019-03-08 12:56:12.407 067 15577.80 393.62 53076.69 88888.00 2019-03-08 12:56:12.907 067 15577.84 393.61 53076.65 88888.00 2019-03-08 12:56:13.407 067 15577.80 393.59 53076.68 88888.00 2019-03-08 12:56:13.907 067 15577.73 393.60 53076.68 88888.00 2019-03-08 12:56:14.407 067 15577.76 393.62 53076.65 88888.00 2019-03-08 12:56:14.907 067 15577.79 393.64 53076.65 88888.00 2019-03-08 12:56:15.407 067 15577.80 393.63 53076.65 88888.00 2019-03-08 12:56:15.907 067 15577.82 393.63 53076.66 88888.00 2019-03-08 12:56:16.407 067 15577.85 393.60 53076.66 88888.00 2019-03-08 12:56:16.907 067 15577.80 393.58 53076.66 88888.00 2019-03-08 12:56:17.407 067 15577.80 393.57 53076.64 88888.00 2019-03-08 12:56:17.907 067 15577.80 393.57 53076.64 88888.00 2019-03-08 12:56:18.407 067 15577.84 393.57 53076.64 88888.00 2019-03-08 12:56:18.907 067 15577.85 393.61 53076.64 88888.00 2019-03-08 12:56:19.407 067 15577.90 393.59 53076.63 88888.00 2019-03-08 12:56:19.907 067 15577.88 393.54 53076.65 88888.00 2019-03-08 12:56:20.407 067 15577.87 393.59 53076.63 88888.00 2019-03-08 12:56:20.907 067 15577.86 393.58 53076.58 88888.00 2019-03-08 12:56:21.407 067 15577.86 393.60 53076.62 88888.00 2019-03-08 12:56:21.907 067 15577.86 393.58 53076.59 88888.00 2019-03-08 12:56:22.407 067 15577.85 393.57 53076.60 88888.00 2019-03-08 12:56:22.907 067 15577.85 393.59 53076.63 88888.00 2019-03-08 12:56:23.407 067 15577.84 393.64 53076.62 88888.00 2019-03-08 12:56:23.907 067 15577.82 393.64 53076.58 88888.00 2019-03-08 12:56:24.407 067 15577.86 393.60 53076.63 88888.00 2019-03-08 12:56:24.907 067 15577.90 393.58 53076.62 88888.00 2019-03-08 12:56:25.407 067 15577.95 393.61 53076.64 88888.00 2019-03-08 12:56:25.907 067 15577.96 393.62 53076.63 88888.00 2019-03-08 12:56:26.407 067 15577.99 393.64 53076.63 88888.00 2019-03-08 12:56:26.907 067 15577.95 393.63 53076.66 88888.00 2019-03-08 12:56:27.907 067 15577.91 393.67 53076.71 88888.00 2019-03-08 12:56:28.407 067 15577.94 393.63 53076.69 88888.00 2019-03-08 12:56:28.907 067 15577.88 393.63 53076.68 88888.00 2019-03-08 12:56:29.907 067 15577.86 393.62 53076.64 88888.00 2019-03-08 12:56:30.407 067 15577.85 393.66 53076.61 88888.00 2019-03-08 12:56:30.907 067 15577.84 393.66 53076.64 88888.00 2019-03-08 12:56:31.407 067 15577.79 393.62 53076.66 88888.00 2019-03-08 12:56:31.907 067 15577.84 393.61 53076.62 88888.00 2019-03-08 12:56:32.407 067 15577.84 393.63 53076.57 88888.00 2019-03-08 12:56:32.907 067 15577.82 393.64 53076.59 88888.00 2019-03-08 12:56:33.407 067 15577.78 393.61 53076.58 88888.00 2019-03-08 12:56:33.907 067 15577.75 393.61 53076.56 88888.00 2019-03-08 12:56:34.407 067 15577.71 393.58 53076.55 88888.00 2019-03-08 12:56:34.907 067 15577.75 393.55 53076.54 88888.00 2019-03-08 12:56:35.407 067 15577.79 393.51 53076.50 88888.00 2019-03-08 12:56:35.907 067 15577.84 393.50 53076.45 88888.00 2019-03-08 12:56:36.407 067 15577.84 393.50 53076.44 88888.00 2019-03-08 12:56:36.907 067 15577.80 393.44 53076.42 88888.00 2019-03-08 12:56:37.907 067 15577.77 393.46 53076.51 88888.00 2019-03-08 12:56:38.407 067 15577.75 393.50 53076.48 88888.00 2019-03-08 12:56:38.907 067 15577.73 393.49 53076.41 88888.00 2019-03-08 12:56:39.407 067 15577.73 393.48 53076.43 88888.00 2019-03-08 12:56:39.907 067 15577.72 393.48 53076.39 88888.00 2019-03-08 12:56:40.407 067 15577.70 393.49 53076.41 88888.00 2019-03-08 12:56:40.907 067 15577.68 393.48 53076.45 88888.00 2019-03-08 12:56:41.407 067 15577.66 393.44 53076.40 88888.00 2019-03-08 12:56:41.907 067 15577.68 393.48 53076.42 88888.00 2019-03-08 12:56:42.407 067 15577.67 393.50 53076.43 88888.00 2019-03-08 12:56:42.907 067 15577.66 393.53 53076.39 88888.00 2019-03-08 12:56:43.407 067 15577.62 393.51 53076.38 88888.00 2019-03-08 12:56:43.907 067 15577.60 393.48 53076.32 88888.00 2019-03-08 12:56:44.407 067 15577.64 393.49 53076.34 88888.00 2019-03-08 12:56:44.907 067 15577.64 393.50 53076.34 88888.00 2019-03-08 12:56:45.407 067 15577.61 393.52 53076.35 88888.00 2019-03-08 12:56:45.907 067 15577.52 393.50 53076.40 88888.00 2019-03-08 12:56:46.407 067 15577.54 393.43 53076.41 88888.00 2019-03-08 12:56:46.907 067 15577.58 393.41 53076.37 88888.00 2019-03-08 12:56:47.407 067 15577.61 393.41 53076.41 88888.00 2019-03-08 12:56:47.907 067 15577.61 393.34 53076.41 88888.00 2019-03-08 12:56:48.407 067 15577.59 393.34 53076.42 88888.00 2019-03-08 12:56:48.907 067 15577.58 393.40 53076.40 88888.00 2019-03-08 12:56:49.407 067 15577.59 393.38 53076.41 88888.00 2019-03-08 12:56:49.907 067 15577.66 393.35 53076.39 88888.00 2019-03-08 12:56:50.407 067 15577.62 393.33 53076.36 88888.00 2019-03-08 12:56:50.907 067 15577.57 393.32 53076.38 88888.00 2019-03-08 12:56:51.407 067 15577.61 393.32 53076.39 88888.00 2019-03-08 12:56:51.907 067 15577.63 393.29 53076.40 88888.00 2019-03-08 12:56:52.407 067 15577.60 393.33 53076.44 88888.00 2019-03-08 12:56:52.907 067 15577.53 393.32 53076.41 88888.00 2019-03-08 12:56:53.407 067 15577.58 393.33 53076.40 88888.00 2019-03-08 12:56:53.907 067 15577.60 393.33 53076.36 88888.00 2019-03-08 12:56:54.407 067 15577.68 393.31 53076.32 88888.00 2019-03-08 12:56:54.907 067 15577.71 393.31 53076.36 88888.00 2019-03-08 12:56:55.407 067 15577.64 393.28 53076.32 88888.00 2019-03-08 12:56:55.907 067 15577.61 393.27 53076.29 88888.00 2019-03-08 12:56:56.407 067 15577.61 393.27 53076.28 88888.00 2019-03-08 12:56:56.907 067 15577.60 393.27 53076.31 88888.00 2019-03-08 12:56:57.407 067 15577.60 393.28 53076.28 88888.00 2019-03-08 12:56:57.907 067 15577.59 393.31 53076.31 88888.00 2019-03-08 12:56:58.407 067 15577.60 393.34 53076.35 88888.00 2019-03-08 12:56:58.907 067 15577.57 393.31 53076.31 88888.00 2019-03-08 12:56:59.407 067 15577.54 393.28 53076.30 88888.00 2019-03-08 12:56:59.907 067 15577.61 393.32 53076.30 88888.00 2019-03-08 12:57:00.407 067 15577.64 393.35 53076.33 88888.00 2019-03-08 12:57:00.907 067 15577.67 393.35 53076.32 88888.00 2019-03-08 12:57:01.407 067 15577.66 393.34 53076.26 88888.00 2019-03-08 12:57:01.907 067 15577.66 393.34 53076.28 88888.00 2019-03-08 12:57:02.407 067 15577.68 393.41 53076.35 88888.00 2019-03-08 12:57:02.907 067 15577.75 393.40 53076.33 88888.00 2019-03-08 12:57:03.407 067 15577.75 393.36 53076.32 88888.00 2019-03-08 12:57:03.907 067 15577.69 393.32 53076.30 88888.00 2019-03-08 12:57:04.407 067 15577.69 393.32 53076.31 88888.00 2019-03-08 12:57:04.907 067 15577.72 393.33 53076.35 88888.00 2019-03-08 12:57:05.407 067 15577.76 393.33 53076.35 88888.00 2019-03-08 12:57:05.907 067 15577.72 393.37 53076.35 88888.00 2019-03-08 12:57:06.407 067 15577.70 393.36 53076.34 88888.00 2019-03-08 12:57:06.907 067 15577.71 393.36 53076.35 88888.00 2019-03-08 12:57:07.407 067 15577.77 393.36 53076.35 88888.00 2019-03-08 12:57:07.907 067 15577.82 393.36 53076.34 88888.00 2019-03-08 12:57:08.407 067 15577.82 393.42 53076.33 88888.00 2019-03-08 12:57:08.907 067 15577.82 393.46 53076.35 88888.00 2019-03-08 12:57:09.407 067 15577.79 393.51 53076.35 88888.00 2019-03-08 12:57:09.907 067 15577.81 393.53 53076.34 88888.00 2019-03-08 12:57:10.407 067 15577.82 393.55 53076.34 88888.00 2019-03-08 12:57:11.407 067 15577.85 393.58 53076.36 88888.00 2019-03-08 12:57:11.907 067 15577.84 393.55 53076.37 88888.00 2019-03-08 12:57:12.407 067 15577.84 393.54 53076.39 88888.00 2019-03-08 12:57:12.907 067 15577.81 393.58 53076.40 88888.00 2019-03-08 12:57:13.407 067 15577.84 393.61 53076.40 88888.00 2019-03-08 12:57:13.907 067 15577.84 393.61 53076.44 88888.00 2019-03-08 12:57:14.407 067 15577.82 393.59 53076.42 88888.00 2019-03-08 12:57:14.907 067 15577.84 393.61 53076.41 88888.00 2019-03-08 12:57:15.407 067 15577.85 393.59 53076.39 88888.00 2019-03-08 12:57:15.907 067 15577.85 393.60 53076.41 88888.00 2019-03-08 12:57:16.407 067 15577.81 393.63 53076.40 88888.00 2019-03-08 12:57:16.907 067 15577.81 393.64 53076.40 88888.00 2019-03-08 12:57:17.407 067 15577.82 393.63 53076.41 88888.00 2019-03-08 12:57:17.907 067 15577.79 393.61 53076.43 88888.00 2019-03-08 12:57:18.407 067 15577.82 393.61 53076.45 88888.00 2019-03-08 12:57:18.907 067 15577.86 393.67 53076.45 88888.00 2019-03-08 12:57:19.407 067 15577.87 393.69 53076.44 88888.00 2019-03-08 12:57:19.907 067 15577.86 393.67 53076.38 88888.00 2019-03-08 12:57:20.407 067 15577.89 393.66 53076.40 88888.00 2019-03-08 12:57:21.407 067 15577.84 393.64 53076.38 88888.00 2019-03-08 12:57:21.907 067 15577.82 393.63 53076.38 88888.00 2019-03-08 12:57:22.407 067 15577.88 393.68 53076.35 88888.00 2019-03-08 12:57:22.907 067 15577.84 393.71 53076.38 88888.00 2019-03-08 12:57:23.407 067 15577.84 393.75 53076.40 88888.00 2019-03-08 12:57:23.907 067 15577.82 393.76 53076.43 88888.00 2019-03-08 12:57:24.407 067 15577.80 393.77 53076.42 88888.00 2019-03-08 12:57:24.907 067 15577.78 393.77 53076.41 88888.00 2019-03-08 12:57:25.407 067 15577.80 393.74 53076.40 88888.00 2019-03-08 12:57:25.907 067 15577.82 393.76 53076.40 88888.00 2019-03-08 12:57:26.407 067 15577.85 393.75 53076.42 88888.00 2019-03-08 12:57:26.907 067 15577.79 393.78 53076.48 88888.00 2019-03-08 12:57:27.407 067 15577.81 393.75 53076.43 88888.00 2019-03-08 12:57:27.907 067 15577.86 393.74 53076.43 88888.00 2019-03-08 12:57:28.407 067 15577.85 393.71 53076.43 88888.00 2019-03-08 12:57:28.907 067 15577.77 393.71 53076.41 88888.00 2019-03-08 12:57:29.407 067 15577.78 393.66 53076.39 88888.00 2019-03-08 12:57:29.907 067 15577.84 393.62 53076.38 88888.00 2019-03-08 12:57:30.407 067 15577.89 393.63 53076.41 88888.00 2019-03-08 12:57:30.907 067 15577.85 393.63 53076.39 88888.00 2019-03-08 12:57:31.407 067 15577.81 393.64 53076.39 88888.00 2019-03-08 12:57:31.907 067 15577.81 393.66 53076.42 88888.00 2019-03-08 12:57:32.407 067 15577.78 393.69 53076.41 88888.00 2019-03-08 12:57:32.907 067 15577.72 393.72 53076.40 88888.00 2019-03-08 12:57:33.407 067 15577.70 393.63 53076.37 88888.00 2019-03-08 12:57:33.907 067 15577.70 393.59 53076.37 88888.00 2019-03-08 12:57:34.407 067 15577.67 393.57 53076.36 88888.00 2019-03-08 12:57:34.907 067 15577.68 393.58 53076.39 88888.00 2019-03-08 12:57:35.407 067 15577.67 393.58 53076.37 88888.00 2019-03-08 12:57:35.907 067 15577.68 393.50 53076.36 88888.00 2019-03-08 12:57:36.407 067 15577.72 393.44 53076.32 88888.00 2019-03-08 12:57:36.907 067 15577.70 393.40 53076.33 88888.00 2019-03-08 12:57:37.407 067 15577.63 393.38 53076.34 88888.00 2019-03-08 12:57:37.907 067 15577.70 393.37 53076.29 88888.00 2019-03-08 12:57:38.407 067 15577.70 393.40 53076.29 88888.00 2019-03-08 12:57:38.907 067 15577.70 393.40 53076.30 88888.00 2019-03-08 12:57:39.407 067 15577.68 393.40 53076.25 88888.00 2019-03-08 12:57:39.907 067 15577.68 393.37 53076.26 88888.00 2019-03-08 12:57:40.407 067 15577.69 393.40 53076.24 88888.00 2019-03-08 12:57:40.907 067 15577.66 393.35 53076.25 88888.00 2019-03-08 12:57:41.407 067 15577.63 393.33 53076.24 88888.00 2019-03-08 12:57:41.907 067 15577.69 393.32 53076.23 88888.00 2019-03-08 12:57:42.407 067 15577.71 393.27 53076.22 88888.00 2019-03-08 12:57:42.907 067 15577.69 393.27 53076.24 88888.00 2019-03-08 12:57:43.407 067 15577.70 393.28 53076.25 88888.00 2019-03-08 12:57:43.907 067 15577.70 393.29 53076.28 88888.00 2019-03-08 12:57:44.407 067 15577.71 393.31 53076.30 88888.00 2019-03-08 12:57:44.907 067 15577.72 393.29 53076.25 88888.00 2019-03-08 12:57:45.407 067 15577.72 393.26 53076.26 88888.00 2019-03-08 12:57:45.907 067 15577.72 393.27 53076.29 88888.00 2019-03-08 12:57:46.407 067 15577.72 393.24 53076.25 88888.00 2019-03-08 12:57:46.907 067 15577.71 393.24 53076.32 88888.00 2019-03-08 12:57:47.407 067 15577.75 393.21 53076.36 88888.00 2019-03-08 12:57:47.907 067 15577.67 393.21 53076.32 88888.00 2019-03-08 12:57:48.407 067 15577.68 393.23 53076.32 88888.00 2019-03-08 12:57:48.907 067 15577.67 393.24 53076.30 88888.00 2019-03-08 12:57:49.407 067 15577.73 393.20 53076.29 88888.00 2019-03-08 12:57:49.907 067 15577.75 393.21 53076.24 88888.00 2019-03-08 12:57:50.407 067 15577.76 393.21 53076.28 88888.00 2019-03-08 12:57:50.907 067 15577.77 393.24 53076.28 88888.00 2019-03-08 12:57:51.407 067 15577.75 393.27 53076.32 88888.00 2019-03-08 12:57:51.907 067 15577.73 393.28 53076.31 88888.00 2019-03-08 12:57:52.407 067 15577.75 393.28 53076.29 88888.00 2019-03-08 12:57:52.907 067 15577.75 393.26 53076.26 88888.00 2019-03-08 12:57:53.407 067 15577.72 393.29 53076.31 88888.00 2019-03-08 12:57:53.907 067 15577.69 393.33 53076.32 88888.00 2019-03-08 12:57:54.407 067 15577.71 393.29 53076.33 88888.00 2019-03-08 12:57:54.907 067 15577.72 393.27 53076.30 88888.00 2019-03-08 12:57:55.407 067 15577.69 393.26 53076.23 88888.00 2019-03-08 12:57:55.907 067 15577.68 393.28 53076.23 88888.00 2019-03-08 12:57:56.407 067 15577.73 393.25 53076.24 88888.00 2019-03-08 12:57:56.907 067 15577.72 393.25 53076.24 88888.00 2019-03-08 12:57:57.407 067 15577.71 393.25 53076.29 88888.00 2019-03-08 12:57:57.907 067 15577.70 393.25 53076.30 88888.00 2019-03-08 12:57:58.407 067 15577.70 393.26 53076.34 88888.00 2019-03-08 12:57:58.907 067 15577.67 393.24 53076.34 88888.00 2019-03-08 12:57:59.407 067 15577.67 393.23 53076.33 88888.00 2019-03-08 12:57:59.907 067 15577.69 393.26 53076.30 88888.00 2019-03-08 12:58:00.407 067 15577.71 393.26 53076.28 88888.00 2019-03-08 12:58:00.907 067 15577.69 393.26 53076.26 88888.00 2019-03-08 12:58:01.407 067 15577.66 393.26 53076.29 88888.00 2019-03-08 12:58:01.907 067 15577.67 393.26 53076.36 88888.00 2019-03-08 12:58:02.907 067 15577.72 393.32 53076.34 88888.00 2019-03-08 12:58:03.407 067 15577.67 393.32 53076.30 88888.00 2019-03-08 12:58:03.907 067 15577.67 393.32 53076.32 88888.00 2019-03-08 12:58:04.407 067 15577.66 393.33 53076.32 88888.00 2019-03-08 12:58:04.907 067 15577.62 393.32 53076.34 88888.00 2019-03-08 12:58:05.407 067 15577.61 393.29 53076.34 88888.00 2019-03-08 12:58:05.907 067 15577.63 393.31 53076.32 88888.00 2019-03-08 12:58:06.407 067 15577.62 393.29 53076.30 88888.00 2019-03-08 12:58:06.907 067 15577.57 393.31 53076.29 88888.00 2019-03-08 12:58:07.407 067 15577.55 393.27 53076.28 88888.00 2019-03-08 12:58:07.907 067 15577.55 393.25 53076.29 88888.00 2019-03-08 12:58:08.407 067 15577.55 393.21 53076.32 88888.00 2019-03-08 12:58:08.907 067 15577.55 393.21 53076.34 88888.00 2019-03-08 12:58:09.407 067 15577.55 393.23 53076.36 88888.00 2019-03-08 12:58:09.907 067 15577.57 393.23 53076.33 88888.00 2019-03-08 12:58:10.407 067 15577.57 393.20 53076.28 88888.00 2019-03-08 12:58:10.907 067 15577.57 393.21 53076.29 88888.00 2019-03-08 12:58:11.407 067 15577.64 393.26 53076.32 88888.00 2019-03-08 12:58:11.907 067 15577.68 393.28 53076.32 88888.00 2019-03-08 12:58:12.407 067 15577.60 393.28 53076.31 88888.00 2019-03-08 12:58:12.907 067 15577.51 393.28 53076.28 88888.00 2019-03-08 12:58:13.407 067 15577.54 393.31 53076.25 88888.00 2019-03-08 12:58:13.907 067 15577.59 393.29 53076.25 88888.00 2019-03-08 12:58:14.407 067 15577.62 393.28 53076.30 88888.00 2019-03-08 12:58:14.907 067 15577.59 393.28 53076.32 88888.00 2019-03-08 12:58:15.407 067 15577.55 393.28 53076.35 88888.00 2019-03-08 12:58:15.907 067 15577.57 393.28 53076.33 88888.00 2019-03-08 12:58:16.407 067 15577.60 393.27 53076.30 88888.00 2019-03-08 12:58:16.907 067 15577.60 393.24 53076.26 88888.00 2019-03-08 12:58:17.407 067 15577.61 393.23 53076.28 88888.00 2019-03-08 12:58:17.907 067 15577.64 393.23 53076.34 88888.00 2019-03-08 12:58:18.407 067 15577.61 393.24 53076.36 88888.00 2019-03-08 12:58:18.907 067 15577.60 393.24 53076.32 88888.00 2019-03-08 12:58:19.407 067 15577.57 393.25 53076.31 88888.00 2019-03-08 12:58:19.907 067 15577.63 393.21 53076.29 88888.00 2019-03-08 12:58:20.407 067 15577.64 393.14 53076.28 88888.00 2019-03-08 12:58:20.907 067 15577.64 393.10 53076.29 88888.00 2019-03-08 12:58:21.407 067 15577.66 393.09 53076.31 88888.00 2019-03-08 12:58:21.907 067 15577.69 393.12 53076.29 88888.00 2019-03-08 12:58:22.407 067 15577.71 393.10 53076.28 88888.00 2019-03-08 12:58:22.907 067 15577.69 393.07 53076.26 88888.00 2019-03-08 12:58:23.407 067 15577.67 393.08 53076.28 88888.00 2019-03-08 12:58:23.907 067 15577.69 393.07 53076.26 88888.00 2019-03-08 12:58:24.407 067 15577.75 393.08 53076.29 88888.00 2019-03-08 12:58:24.907 067 15577.72 393.06 53076.25 88888.00 2019-03-08 12:58:25.407 067 15577.67 393.05 53076.17 88888.00 2019-03-08 12:58:25.907 067 15577.69 393.10 53076.15 88888.00 2019-03-08 12:58:26.407 067 15577.68 393.10 53076.21 88888.00 2019-03-08 12:58:26.907 067 15577.68 393.07 53076.23 88888.00 2019-03-08 12:58:27.407 067 15577.73 393.07 53076.22 88888.00 2019-03-08 12:58:27.907 067 15577.72 393.08 53076.18 88888.00 2019-03-08 12:58:28.407 067 15577.73 393.07 53076.14 88888.00 2019-03-08 12:58:28.907 067 15577.75 393.06 53076.19 88888.00 2019-03-08 12:58:29.407 067 15577.76 393.06 53076.21 88888.00 2019-03-08 12:58:29.907 067 15577.73 393.08 53076.24 88888.00 2019-03-08 12:58:30.407 067 15577.76 393.09 53076.20 88888.00 2019-03-08 12:58:30.907 067 15577.73 393.09 53076.14 88888.00 2019-03-08 12:58:31.407 067 15577.69 393.12 53076.17 88888.00 2019-03-08 12:58:31.907 067 15577.71 393.12 53076.16 88888.00 2019-03-08 12:58:32.407 067 15577.75 393.11 53076.15 88888.00 2019-03-08 12:58:32.907 067 15577.75 393.14 53076.08 88888.00 2019-03-08 12:58:33.407 067 15577.73 393.15 53076.06 88888.00 2019-03-08 12:58:33.907 067 15577.76 393.14 53076.15 88888.00 2019-03-08 12:58:34.407 067 15577.79 393.16 53076.15 88888.00 2019-03-08 12:58:34.907 067 15577.81 393.17 53076.15 88888.00 2019-03-08 12:58:35.407 067 15577.78 393.16 53076.16 88888.00 2019-03-08 12:58:35.907 067 15577.81 393.14 53076.16 88888.00 2019-03-08 12:58:36.407 067 15577.84 393.19 53076.16 88888.00 2019-03-08 12:58:36.907 067 15577.82 393.23 53076.14 88888.00 2019-03-08 12:58:37.407 067 15577.84 393.20 53076.15 88888.00 2019-03-08 12:58:37.907 067 15577.87 393.18 53076.15 88888.00 2019-03-08 12:58:38.407 067 15577.82 393.15 53076.15 88888.00 2019-03-08 12:58:38.907 067 15577.84 393.08 53076.17 88888.00 2019-03-08 12:58:39.407 067 15577.82 393.10 53076.19 88888.00 2019-03-08 12:58:39.907 067 15577.80 393.18 53076.20 88888.00 2019-03-08 12:58:40.407 067 15577.84 393.19 53076.18 88888.00 2019-03-08 12:58:40.907 067 15577.86 393.16 53076.21 88888.00 2019-03-08 12:58:41.407 067 15577.80 393.16 53076.22 88888.00 2019-03-08 12:58:41.907 067 15577.79 393.20 53076.19 88888.00 2019-03-08 12:58:42.407 067 15577.82 393.20 53076.16 88888.00 2019-03-08 12:58:42.907 067 15577.82 393.21 53076.17 88888.00 2019-03-08 12:58:43.407 067 15577.87 393.20 53076.19 88888.00 2019-03-08 12:58:44.407 067 15577.82 393.20 53076.19 88888.00 2019-03-08 12:58:44.907 067 15577.80 393.20 53076.21 88888.00 2019-03-08 12:58:45.407 067 15577.84 393.21 53076.22 88888.00 2019-03-08 12:58:45.907 067 15577.82 393.20 53076.20 88888.00 2019-03-08 12:58:46.407 067 15577.79 393.17 53076.21 88888.00 2019-03-08 12:58:46.907 067 15577.77 393.20 53076.26 88888.00 2019-03-08 12:58:47.407 067 15577.80 393.16 53076.22 88888.00 2019-03-08 12:58:47.907 067 15577.75 393.15 53076.20 88888.00 2019-03-08 12:58:48.407 067 15577.75 393.20 53076.22 88888.00 2019-03-08 12:58:48.907 067 15577.79 393.19 53076.22 88888.00 2019-03-08 12:58:49.407 067 15577.78 393.12 53076.23 88888.00 2019-03-08 12:58:49.907 067 15577.76 393.15 53076.24 88888.00 2019-03-08 12:58:50.407 067 15577.78 393.15 53076.26 88888.00 2019-03-08 12:58:50.907 067 15577.77 393.15 53076.29 88888.00 2019-03-08 12:58:51.407 067 15577.73 393.17 53076.25 88888.00 2019-03-08 12:58:51.907 067 15577.79 393.16 53076.22 88888.00 2019-03-08 12:58:52.407 067 15577.85 393.20 53076.23 88888.00 2019-03-08 12:58:52.907 067 15577.84 393.15 53076.28 88888.00 2019-03-08 12:58:53.407 067 15577.84 393.12 53076.31 88888.00 2019-03-08 12:58:53.907 067 15577.82 393.10 53076.30 88888.00 2019-03-08 12:58:54.407 067 15577.84 393.09 53076.24 88888.00 2019-03-08 12:58:54.907 067 15577.86 393.09 53076.22 88888.00 2019-03-08 12:58:55.407 067 15577.81 393.03 53076.26 88888.00 2019-03-08 12:58:55.907 067 15577.81 393.02 53076.24 88888.00 2019-03-08 12:58:56.407 067 15577.84 393.03 53076.28 88888.00 2019-03-08 12:58:56.907 067 15577.80 392.98 53076.28 88888.00 2019-03-08 12:58:57.407 067 15577.79 393.00 53076.26 88888.00 2019-03-08 12:58:57.907 067 15577.84 392.99 53076.24 88888.00 2019-03-08 12:58:58.407 067 15577.82 392.95 53076.20 88888.00 2019-03-08 12:58:58.907 067 15577.78 392.97 53076.24 88888.00 2019-03-08 12:58:59.407 067 15577.85 392.93 53076.28 88888.00 2019-03-08 12:58:59.907 067 15577.88 392.91 53076.25 88888.00 2019-03-08 12:59:00.407 067 15577.87 392.89 53076.22 88888.00 2019-03-08 12:59:00.907 067 15577.90 392.86 53076.20 88888.00 2019-03-08 12:59:01.407 067 15577.90 392.86 53076.20 88888.00 2019-03-08 12:59:01.907 067 15577.88 392.83 53076.21 88888.00 2019-03-08 12:59:02.407 067 15577.94 392.81 53076.21 88888.00 2019-03-08 12:59:02.907 067 15577.96 392.80 53076.18 88888.00 2019-03-08 12:59:03.407 067 15577.93 392.81 53076.19 88888.00 2019-03-08 12:59:03.907 067 15577.94 392.82 53076.20 88888.00 2019-03-08 12:59:04.407 067 15577.95 392.82 53076.14 88888.00 2019-03-08 12:59:04.907 067 15577.94 392.79 53076.12 88888.00 2019-03-08 12:59:05.407 067 15577.95 392.83 53076.13 88888.00 2019-03-08 12:59:05.907 067 15577.98 392.82 53076.10 88888.00 2019-03-08 12:59:06.407 067 15577.95 392.77 53076.12 88888.00 2019-03-08 12:59:06.907 067 15577.95 392.75 53076.12 88888.00 2019-03-08 12:59:07.407 067 15577.96 392.76 53076.14 88888.00 2019-03-08 12:59:07.907 067 15577.96 392.84 53076.10 88888.00 2019-03-08 12:59:08.407 067 15577.95 392.85 53076.06 88888.00 2019-03-08 12:59:08.907 067 15577.94 392.81 53076.05 88888.00 2019-03-08 12:59:09.407 067 15577.99 392.82 53076.09 88888.00 2019-03-08 12:59:09.907 067 15578.02 392.83 53076.15 88888.00 2019-03-08 12:59:10.407 067 15578.04 392.80 53076.16 88888.00 2019-03-08 12:59:10.907 067 15578.05 392.81 53076.12 88888.00 2019-03-08 12:59:11.407 067 15578.00 392.82 53076.12 88888.00 2019-03-08 12:59:11.907 067 15578.02 392.79 53076.11 88888.00 2019-03-08 12:59:12.407 067 15578.05 392.76 53076.13 88888.00 2019-03-08 12:59:12.907 067 15578.06 392.79 53076.12 88888.00 2019-03-08 12:59:13.407 067 15578.07 392.76 53076.03 88888.00 2019-03-08 12:59:13.907 067 15578.11 392.74 53076.03 88888.00 2019-03-08 12:59:14.407 067 15578.18 392.75 53076.11 88888.00 2019-03-08 12:59:14.907 067 15578.17 392.75 53076.14 88888.00 2019-03-08 12:59:15.907 067 15578.16 392.81 53076.15 88888.00 2019-03-08 12:59:16.407 067 15578.20 392.83 53076.13 88888.00 2019-03-08 12:59:16.907 067 15578.22 392.82 53076.12 88888.00 2019-03-08 12:59:17.407 067 15578.21 392.81 53076.13 88888.00 2019-03-08 12:59:17.907 067 15578.20 392.79 53076.13 88888.00 2019-03-08 12:59:18.407 067 15578.20 392.82 53076.14 88888.00 2019-03-08 12:59:18.907 067 15578.16 392.82 53076.08 88888.00 2019-03-08 12:59:19.407 067 15578.13 392.84 53076.04 88888.00 2019-03-08 12:59:19.907 067 15578.16 392.85 53076.05 88888.00 2019-03-08 12:59:20.407 067 15578.21 392.85 53076.14 88888.00 2019-03-08 12:59:20.907 067 15578.22 392.82 53076.14 88888.00 2019-03-08 12:59:21.407 067 15578.18 392.82 53076.14 88888.00 2019-03-08 12:59:21.907 067 15578.22 392.83 53076.11 88888.00 2019-03-08 12:59:22.407 067 15578.21 392.83 53076.13 88888.00 2019-03-08 12:59:22.907 067 15578.29 392.83 53076.18 88888.00 2019-03-08 12:59:23.907 067 15578.25 392.80 53076.15 88888.00 2019-03-08 12:59:24.407 067 15578.24 392.77 53076.13 88888.00 2019-03-08 12:59:24.907 067 15578.26 392.76 53076.13 88888.00 2019-03-08 12:59:25.407 067 15578.23 392.76 53076.15 88888.00 2019-03-08 12:59:25.907 067 15578.24 392.76 53076.15 88888.00 2019-03-08 12:59:26.407 067 15578.24 392.76 53076.18 88888.00 2019-03-08 12:59:26.907 067 15578.23 392.80 53076.21 88888.00 2019-03-08 12:59:27.407 067 15578.20 392.82 53076.23 88888.00 2019-03-08 12:59:27.907 067 15578.16 392.82 53076.24 88888.00 2019-03-08 12:59:28.407 067 15578.20 392.84 53076.18 88888.00 2019-03-08 12:59:28.907 067 15578.17 392.85 53076.19 88888.00 2019-03-08 12:59:29.407 067 15578.20 392.81 53076.26 88888.00 2019-03-08 12:59:29.907 067 15578.21 392.80 53076.21 88888.00 2019-03-08 12:59:30.407 067 15578.21 392.79 53076.15 88888.00 2019-03-08 12:59:30.907 067 15578.20 392.76 53076.14 88888.00 2019-03-08 12:59:31.407 067 15578.23 392.79 53076.18 88888.00 2019-03-08 12:59:31.907 067 15578.27 392.82 53076.22 88888.00 2019-03-08 12:59:32.407 067 15578.27 392.77 53076.20 88888.00 2019-03-08 12:59:32.907 067 15578.29 392.76 53076.17 88888.00 2019-03-08 12:59:33.407 067 15578.24 392.75 53076.15 88888.00 2019-03-08 12:59:33.907 067 15578.24 392.77 53076.20 88888.00 2019-03-08 12:59:34.407 067 15578.25 392.79 53076.24 88888.00 2019-03-08 12:59:34.907 067 15578.24 392.82 53076.17 88888.00 2019-03-08 12:59:35.407 067 15578.23 392.80 53076.16 88888.00 2019-03-08 12:59:35.907 067 15578.26 392.79 53076.21 88888.00 2019-03-08 12:59:36.407 067 15578.27 392.77 53076.29 88888.00 2019-03-08 12:59:36.907 067 15578.25 392.77 53076.30 88888.00 2019-03-08 12:59:37.407 067 15578.29 392.76 53076.33 88888.00 2019-03-08 12:59:37.907 067 15578.26 392.77 53076.34 88888.00 2019-03-08 12:59:38.407 067 15578.22 392.84 53076.34 88888.00 2019-03-08 12:59:38.907 067 15578.23 392.83 53076.32 88888.00 2019-03-08 12:59:39.407 067 15578.25 392.83 53076.33 88888.00 2019-03-08 12:59:39.907 067 15578.30 392.82 53076.34 88888.00 2019-03-08 12:59:40.407 067 15578.29 392.79 53076.38 88888.00 2019-03-08 12:59:40.907 067 15578.26 392.79 53076.41 88888.00 2019-03-08 12:59:41.407 067 15578.25 392.80 53076.43 88888.00 2019-03-08 12:59:41.907 067 15578.25 392.83 53076.39 88888.00 2019-03-08 12:59:42.407 067 15578.29 392.88 53076.36 88888.00 2019-03-08 12:59:42.907 067 15578.30 392.90 53076.40 88888.00 2019-03-08 12:59:43.407 067 15578.27 392.90 53076.43 88888.00 2019-03-08 12:59:43.907 067 15578.29 392.88 53076.41 88888.00 2019-03-08 12:59:44.407 067 15578.25 392.91 53076.41 88888.00 2019-03-08 12:59:44.907 067 15578.22 392.94 53076.40 88888.00 2019-03-08 12:59:45.407 067 15578.21 392.97 53076.41 88888.00 2019-03-08 12:59:45.907 067 15578.23 393.00 53076.45 88888.00 2019-03-08 12:59:46.407 067 15578.23 393.00 53076.52 88888.00 2019-03-08 12:59:46.907 067 15578.25 393.00 53076.54 88888.00 2019-03-08 12:59:47.407 067 15578.23 392.97 53076.45 88888.00 2019-03-08 12:59:47.907 067 15578.27 392.95 53076.48 88888.00 2019-03-08 12:59:48.407 067 15578.26 392.98 53076.49 88888.00 2019-03-08 12:59:48.907 067 15578.30 393.02 53076.53 88888.00 2019-03-08 12:59:49.407 067 15578.22 393.01 53076.52 88888.00 2019-03-08 12:59:49.907 067 15578.20 393.05 53076.50 88888.00 2019-03-08 12:59:50.407 067 15578.26 393.09 53076.52 88888.00 2019-03-08 12:59:50.907 067 15578.31 393.11 53076.55 88888.00 2019-03-08 12:59:51.407 067 15578.34 393.10 53076.54 88888.00 2019-03-08 12:59:51.907 067 15578.32 393.15 53076.57 88888.00 2019-03-08 12:59:52.407 067 15578.27 393.16 53076.56 88888.00 2019-03-08 12:59:52.907 067 15578.31 393.15 53076.55 88888.00 2019-03-08 12:59:53.407 067 15578.30 393.12 53076.49 88888.00 2019-03-08 12:59:53.907 067 15578.29 393.15 53076.48 88888.00 2019-03-08 12:59:54.407 067 15578.29 393.17 53076.56 88888.00 2019-03-08 12:59:54.907 067 15578.25 393.21 53076.58 88888.00 2019-03-08 12:59:55.407 067 15578.23 393.21 53076.65 88888.00 2019-03-08 12:59:55.907 067 15578.30 393.21 53076.74 88888.00 2019-03-08 12:59:56.407 067 15578.31 393.27 53076.76 88888.00 2019-03-08 12:59:57.407 067 15578.23 393.24 53076.71 88888.00 2019-03-08 12:59:57.907 067 15578.23 393.24 53076.74 88888.00 2019-03-08 12:59:58.407 067 15578.25 393.24 53076.73 88888.00 2019-03-08 12:59:58.907 067 15578.25 393.23 53076.76 88888.00 2019-03-08 12:59:59.407 067 15578.27 393.24 53076.79 88888.00 2019-03-08 12:59:59.907 067 15578.29 393.28 53076.74 88888.00 2019-03-08 13:00:00.407 067 15578.29 393.26 53076.77 88888.00 2019-03-08 13:00:00.907 067 15578.32 393.25 53076.72 88888.00 2019-03-08 13:00:01.407 067 15578.31 393.19 53076.72 88888.00 2019-03-08 13:00:01.907 067 15578.30 393.24 53076.74 88888.00 2019-03-08 13:00:02.407 067 15578.32 393.23 53076.74 88888.00 2019-03-08 13:00:02.907 067 15578.38 393.20 53076.77 88888.00 2019-03-08 13:00:03.407 067 15578.34 393.23 53076.73 88888.00 2019-03-08 13:00:03.907 067 15578.30 393.25 53076.71 88888.00 2019-03-08 13:00:04.407 067 15578.35 393.25 53076.71 88888.00 2019-03-08 13:00:04.907 067 15578.33 393.25 53076.71 88888.00 2019-03-08 13:00:05.407 067 15578.31 393.26 53076.71 88888.00 2019-03-08 13:00:05.907 067 15578.35 393.21 53076.72 88888.00 2019-03-08 13:00:06.407 067 15578.36 393.21 53076.76 88888.00 2019-03-08 13:00:06.907 067 15578.38 393.23 53076.79 88888.00 2019-03-08 13:00:07.407 067 15578.35 393.21 53076.75 88888.00 2019-03-08 13:00:07.907 067 15578.36 393.19 53076.72 88888.00 2019-03-08 13:00:08.407 067 15578.36 393.18 53076.73 88888.00 2019-03-08 13:00:08.907 067 15578.36 393.20 53076.74 88888.00 2019-03-08 13:00:09.407 067 15578.39 393.21 53076.79 88888.00 2019-03-08 13:00:09.907 067 15578.39 393.26 53076.79 88888.00 2019-03-08 13:00:10.407 067 15578.40 393.27 53076.76 88888.00 2019-03-08 13:00:10.907 067 15578.41 393.25 53076.75 88888.00 2019-03-08 13:00:11.407 067 15578.44 393.24 53076.73 88888.00 2019-03-08 13:00:11.907 067 15578.45 393.20 53076.70 88888.00 2019-03-08 13:00:12.407 067 15578.42 393.24 53076.62 88888.00 2019-03-08 13:00:12.907 067 15578.42 393.20 53076.65 88888.00 2019-03-08 13:00:13.407 067 15578.45 393.23 53076.66 88888.00 2019-03-08 13:00:13.907 067 15578.45 393.21 53076.64 88888.00 2019-03-08 13:00:14.407 067 15578.43 393.20 53076.64 88888.00 2019-03-08 13:00:14.907 067 15578.41 393.17 53076.63 88888.00 2019-03-08 13:00:15.408 067 15578.45 393.17 53076.59 88888.00 2019-03-08 13:00:15.908 067 15578.50 393.19 53076.57 88888.00 2019-03-08 13:00:16.408 067 15578.52 393.17 53076.57 88888.00 2019-03-08 13:00:16.908 067 15578.51 393.15 53076.59 88888.00 2019-03-08 13:00:17.408 067 15578.50 393.15 53076.57 88888.00 2019-03-08 13:00:17.908 067 15578.56 393.12 53076.59 88888.00 2019-03-08 13:00:18.408 067 15578.57 393.07 53076.61 88888.00 2019-03-08 13:00:18.908 067 15578.53 393.05 53076.61 88888.00 2019-03-08 13:00:19.408 067 15578.57 393.07 53076.55 88888.00 2019-03-08 13:00:19.908 067 15578.62 393.08 53076.49 88888.00 2019-03-08 13:00:20.408 067 15578.68 393.10 53076.50 88888.00 2019-03-08 13:00:20.908 067 15578.68 393.09 53076.51 88888.00 2019-03-08 13:00:21.408 067 15578.63 393.12 53076.53 88888.00 2019-03-08 13:00:21.908 067 15578.66 393.12 53076.57 88888.00 2019-03-08 13:00:22.408 067 15578.66 393.08 53076.57 88888.00 2019-03-08 13:00:22.908 067 15578.66 393.10 53076.55 88888.00 2019-03-08 13:00:23.408 067 15578.65 393.10 53076.49 88888.00 2019-03-08 13:00:23.908 067 15578.67 393.08 53076.48 88888.00 2019-03-08 13:00:24.408 067 15578.69 393.11 53076.52 88888.00 2019-03-08 13:00:24.908 067 15578.67 393.14 53076.54 88888.00 2019-03-08 13:00:25.408 067 15578.72 393.09 53076.57 88888.00 2019-03-08 13:00:25.908 067 15578.75 393.07 53076.56 88888.00 2019-03-08 13:00:26.408 067 15578.72 393.10 53076.54 88888.00 2019-03-08 13:00:26.908 067 15578.72 393.12 53076.53 88888.00 2019-03-08 13:00:27.408 067 15578.70 393.12 53076.55 88888.00 2019-03-08 13:00:27.908 067 15578.69 393.11 53076.57 88888.00 2019-03-08 13:00:28.408 067 15578.72 393.11 53076.58 88888.00 2019-03-08 13:00:28.908 067 15578.73 393.12 53076.57 88888.00 2019-03-08 13:00:29.408 067 15578.69 393.15 53076.55 88888.00 2019-03-08 13:00:29.908 067 15578.72 393.18 53076.54 88888.00 2019-03-08 13:00:30.408 067 15578.71 393.21 53076.60 88888.00 2019-03-08 13:00:30.908 067 15578.72 393.26 53076.63 88888.00 2019-03-08 13:00:31.408 067 15578.72 393.27 53076.61 88888.00 2019-03-08 13:00:31.908 067 15578.72 393.28 53076.58 88888.00 2019-03-08 13:00:32.408 067 15578.75 393.31 53076.60 88888.00 2019-03-08 13:00:32.908 067 15578.75 393.29 53076.68 88888.00 2019-03-08 13:00:33.408 067 15578.76 393.28 53076.64 88888.00 2019-03-08 13:00:33.908 067 15578.75 393.33 53076.61 88888.00 2019-03-08 13:00:34.408 067 15578.75 393.36 53076.60 88888.00 2019-03-08 13:00:34.908 067 15578.71 393.35 53076.63 88888.00 2019-03-08 13:00:35.408 067 15578.68 393.33 53076.65 88888.00 2019-03-08 13:00:35.908 067 15578.68 393.34 53076.69 88888.00 2019-03-08 13:00:36.408 067 15578.68 393.37 53076.71 88888.00 2019-03-08 13:00:36.908 067 15578.67 393.40 53076.74 88888.00 2019-03-08 13:00:37.408 067 15578.61 393.43 53076.75 88888.00 2019-03-08 13:00:37.908 067 15578.62 393.43 53076.73 88888.00 2019-03-08 13:00:38.908 067 15578.60 393.48 53076.74 88888.00 2019-03-08 13:00:39.408 067 15578.57 393.48 53076.74 88888.00 2019-03-08 13:00:39.908 067 15578.57 393.48 53076.72 88888.00 2019-03-08 13:00:40.408 067 15578.57 393.52 53076.68 88888.00 2019-03-08 13:00:40.908 067 15578.54 393.54 53076.71 88888.00 2019-03-08 13:00:41.408 067 15578.52 393.53 53076.75 88888.00 2019-03-08 13:00:41.908 067 15578.45 393.49 53076.80 88888.00 2019-03-08 13:00:42.408 067 15578.45 393.48 53076.76 88888.00 2019-03-08 13:00:42.908 067 15578.47 393.53 53076.75 88888.00 2019-03-08 13:00:43.408 067 15578.44 393.54 53076.74 88888.00 2019-03-08 13:00:43.908 067 15578.43 393.55 53076.79 88888.00 2019-03-08 13:00:44.408 067 15578.40 393.58 53076.77 88888.00 2019-03-08 13:00:44.908 067 15578.38 393.59 53076.76 88888.00 2019-03-08 13:00:45.408 067 15578.39 393.60 53076.79 88888.00 2019-03-08 13:00:45.908 067 15578.38 393.58 53076.79 88888.00 2019-03-08 13:00:46.908 067 15578.38 393.60 53076.77 88888.00 2019-03-08 13:00:47.408 067 15578.31 393.58 53076.74 88888.00 2019-03-08 13:00:47.908 067 15578.31 393.59 53076.76 88888.00 2019-03-08 13:00:48.408 067 15578.32 393.59 53076.74 88888.00 2019-03-08 13:00:48.908 067 15578.26 393.54 53076.71 88888.00 2019-03-08 13:00:49.408 067 15578.30 393.53 53076.70 88888.00 2019-03-08 13:00:49.908 067 15578.32 393.53 53076.66 88888.00 2019-03-08 13:00:50.408 067 15578.30 393.54 53076.69 88888.00 2019-03-08 13:00:50.908 067 15578.29 393.58 53076.74 88888.00 2019-03-08 13:00:51.408 067 15578.29 393.57 53076.74 88888.00 2019-03-08 13:00:51.908 067 15578.27 393.58 53076.72 88888.00 2019-03-08 13:00:52.408 067 15578.30 393.55 53076.70 88888.00 2019-03-08 13:00:52.908 067 15578.29 393.54 53076.70 88888.00 2019-03-08 13:00:53.408 067 15578.32 393.49 53076.68 88888.00 2019-03-08 13:00:53.908 067 15578.30 393.49 53076.71 88888.00 2019-03-08 13:00:54.408 067 15578.29 393.50 53076.74 88888.00 2019-03-08 13:00:54.908 067 15578.29 393.51 53076.69 88888.00 2019-03-08 13:00:55.408 067 15578.31 393.50 53076.62 88888.00 2019-03-08 13:00:55.908 067 15578.38 393.50 53076.64 88888.00 2019-03-08 13:00:56.408 067 15578.39 393.48 53076.68 88888.00 2019-03-08 13:00:56.908 067 15578.39 393.44 53076.72 88888.00 2019-03-08 13:00:57.408 067 15578.42 393.36 53076.68 88888.00 2019-03-08 13:00:57.908 067 15578.43 393.31 53076.64 88888.00 2019-03-08 13:00:58.408 067 15578.42 393.33 53076.61 88888.00 2019-03-08 13:00:58.908 067 15578.38 393.31 53076.58 88888.00 2019-03-08 13:00:59.408 067 15578.41 393.32 53076.61 88888.00 2019-03-08 13:00:59.908 067 15578.42 393.35 53076.63 88888.00 2019-03-08 13:01:00.408 067 15578.42 393.31 53076.60 88888.00 2019-03-08 13:01:00.908 067 15578.43 393.32 53076.58 88888.00 2019-03-08 13:01:01.408 067 15578.44 393.33 53076.57 88888.00 2019-03-08 13:01:01.908 067 15578.50 393.33 53076.56 88888.00 2019-03-08 13:01:02.408 067 15578.54 393.28 53076.53 88888.00 2019-03-08 13:01:02.908 067 15578.51 393.24 53076.54 88888.00 2019-03-08 13:01:03.408 067 15578.45 393.24 53076.57 88888.00 2019-03-08 13:01:03.908 067 15578.45 393.26 53076.54 88888.00 2019-03-08 13:01:04.408 067 15578.47 393.27 53076.54 88888.00 2019-03-08 13:01:04.908 067 15578.47 393.26 53076.59 88888.00 2019-03-08 13:01:05.408 067 15578.52 393.24 53076.54 88888.00 2019-03-08 13:01:05.908 067 15578.53 393.21 53076.51 88888.00 2019-03-08 13:01:06.408 067 15578.51 393.18 53076.50 88888.00 2019-03-08 13:01:06.908 067 15578.51 393.20 53076.51 88888.00 2019-03-08 13:01:07.408 067 15578.52 393.20 53076.49 88888.00 2019-03-08 13:01:07.908 067 15578.54 393.18 53076.45 88888.00 2019-03-08 13:01:08.408 067 15578.58 393.19 53076.45 88888.00 2019-03-08 13:01:08.908 067 15578.57 393.16 53076.41 88888.00 2019-03-08 13:01:09.408 067 15578.57 393.14 53076.32 88888.00 2019-03-08 13:01:10.408 067 15578.57 393.20 53076.35 88888.00 2019-03-08 13:01:10.908 067 15578.61 393.20 53076.40 88888.00 2019-03-08 13:01:11.408 067 15578.69 393.16 53076.40 88888.00 2019-03-08 13:01:11.908 067 15578.63 393.14 53076.40 88888.00 2019-03-08 13:01:12.408 067 15578.61 393.15 53076.40 88888.00 2019-03-08 13:01:12.908 067 15578.65 393.19 53076.37 88888.00 2019-03-08 13:01:13.408 067 15578.72 393.19 53076.37 88888.00 2019-03-08 13:01:13.908 067 15578.72 393.23 53076.40 88888.00 2019-03-08 13:01:14.408 067 15578.67 393.26 53076.43 88888.00 2019-03-08 13:01:14.908 067 15578.72 393.28 53076.38 88888.00 2019-03-08 13:01:15.408 067 15578.73 393.31 53076.37 88888.00 2019-03-08 13:01:15.908 067 15578.73 393.28 53076.36 88888.00 2019-03-08 13:01:16.408 067 15578.77 393.29 53076.36 88888.00 2019-03-08 13:01:16.908 067 15578.81 393.32 53076.39 88888.00 2019-03-08 13:01:17.408 067 15578.80 393.33 53076.39 88888.00 2019-03-08 13:01:17.908 067 15578.81 393.33 53076.42 88888.00 2019-03-08 13:01:18.408 067 15578.79 393.34 53076.44 88888.00 2019-03-08 13:01:18.908 067 15578.80 393.32 53076.48 88888.00 2019-03-08 13:01:19.408 067 15578.79 393.31 53076.50 88888.00 2019-03-08 13:01:20.408 067 15578.79 393.21 53076.45 88888.00 2019-03-08 13:01:20.908 067 15578.85 393.27 53076.46 88888.00 2019-03-08 13:01:21.408 067 15578.82 393.32 53076.46 88888.00 2019-03-08 13:01:21.908 067 15578.84 393.27 53076.48 88888.00 2019-03-08 13:01:22.408 067 15578.87 393.26 53076.48 88888.00 2019-03-08 13:01:22.908 067 15578.91 393.26 53076.43 88888.00 2019-03-08 13:01:23.408 067 15578.93 393.24 53076.40 88888.00 2019-03-08 13:01:23.908 067 15578.98 393.24 53076.40 88888.00 2019-03-08 13:01:24.408 067 15578.95 393.21 53076.46 88888.00 2019-03-08 13:01:24.908 067 15578.96 393.23 53076.48 88888.00 2019-03-08 13:01:25.408 067 15578.95 393.29 53076.49 88888.00 2019-03-08 13:01:25.908 067 15578.91 393.28 53076.53 88888.00 2019-03-08 13:01:26.408 067 15578.90 393.26 53076.51 88888.00 2019-03-08 13:01:26.908 067 15578.93 393.29 53076.51 88888.00 2019-03-08 13:01:27.408 067 15578.93 393.26 53076.57 88888.00 2019-03-08 13:01:27.908 067 15578.95 393.20 53076.56 88888.00 2019-03-08 13:01:28.408 067 15578.95 393.23 53076.52 88888.00 2019-03-08 13:01:28.908 067 15578.98 393.21 53076.52 88888.00 2019-03-08 13:01:29.408 067 15578.98 393.21 53076.42 88888.00 2019-03-08 13:01:29.908 067 15578.96 393.26 53076.38 88888.00 2019-03-08 13:01:30.408 067 15578.97 393.25 53076.35 88888.00 2019-03-08 13:01:30.908 067 15578.98 393.24 53076.38 88888.00 2019-03-08 13:01:31.408 067 15578.95 393.18 53076.38 88888.00 2019-03-08 13:01:31.908 067 15578.97 393.14 53076.35 88888.00 2019-03-08 13:01:32.408 067 15579.00 393.15 53076.37 88888.00 2019-03-08 13:01:32.908 067 15579.00 393.12 53076.36 88888.00 2019-03-08 13:01:33.408 067 15579.00 393.14 53076.39 88888.00 2019-03-08 13:01:33.908 067 15578.99 393.14 53076.37 88888.00 2019-03-08 13:01:34.408 067 15578.97 393.16 53076.30 88888.00 2019-03-08 13:01:34.908 067 15578.99 393.15 53076.31 88888.00 2019-03-08 13:01:35.408 067 15579.07 393.15 53076.34 88888.00 2019-03-08 13:01:35.908 067 15579.02 393.16 53076.40 88888.00 2019-03-08 13:01:36.408 067 15578.97 393.15 53076.41 88888.00 2019-03-08 13:01:36.908 067 15579.00 393.14 53076.34 88888.00 2019-03-08 13:01:37.408 067 15579.02 393.10 53076.31 88888.00 2019-03-08 13:01:37.908 067 15579.02 393.14 53076.31 88888.00 2019-03-08 13:01:38.408 067 15578.98 393.20 53076.34 88888.00 2019-03-08 13:01:38.908 067 15578.98 393.21 53076.36 88888.00 2019-03-08 13:01:39.408 067 15579.02 393.19 53076.33 88888.00 2019-03-08 13:01:39.908 067 15579.05 393.15 53076.29 88888.00 2019-03-08 13:01:40.408 067 15579.00 393.15 53076.30 88888.00 2019-03-08 13:01:40.908 067 15579.03 393.11 53076.31 88888.00 2019-03-08 13:01:41.908 067 15578.98 393.11 53076.31 88888.00 2019-03-08 13:01:42.408 067 15579.02 393.12 53076.33 88888.00 2019-03-08 13:01:42.908 067 15578.97 393.17 53076.38 88888.00 2019-03-08 13:01:43.408 067 15578.95 393.12 53076.38 88888.00 2019-03-08 13:01:43.908 067 15578.94 393.11 53076.39 88888.00 2019-03-08 13:01:44.408 067 15578.93 393.14 53076.40 88888.00 2019-03-08 13:01:44.908 067 15578.93 393.15 53076.39 88888.00 2019-03-08 13:01:45.408 067 15578.90 393.16 53076.37 88888.00 2019-03-08 13:01:45.908 067 15578.90 393.16 53076.38 88888.00 2019-03-08 13:01:46.408 067 15578.89 393.15 53076.40 88888.00 2019-03-08 13:01:46.908 067 15578.86 393.16 53076.40 88888.00 2019-03-08 13:01:47.408 067 15578.85 393.15 53076.42 88888.00 2019-03-08 13:01:47.908 067 15578.85 393.18 53076.42 88888.00 2019-03-08 13:01:48.408 067 15578.81 393.21 53076.42 88888.00 2019-03-08 13:01:48.908 067 15578.84 393.24 53076.49 88888.00 2019-03-08 13:01:49.908 067 15578.85 393.28 53076.55 88888.00 2019-03-08 13:01:50.408 067 15578.86 393.23 53076.56 88888.00 2019-03-08 13:01:50.908 067 15578.85 393.19 53076.54 88888.00 2019-03-08 13:01:51.908 067 15578.73 393.27 53076.55 88888.00 2019-03-08 13:01:52.408 067 15578.77 393.28 53076.55 88888.00 2019-03-08 13:01:52.908 067 15578.77 393.31 53076.57 88888.00 2019-03-08 13:01:53.408 067 15578.75 393.29 53076.69 88888.00 2019-03-08 13:01:53.908 067 15578.72 393.29 53076.76 88888.00 2019-03-08 13:01:54.408 067 15578.67 393.28 53076.72 88888.00 2019-03-08 13:01:54.908 067 15578.66 393.28 53076.65 88888.00 2019-03-08 13:01:55.408 067 15578.63 393.31 53076.64 88888.00 2019-03-08 13:01:55.908 067 15578.65 393.28 53076.65 88888.00 2019-03-08 13:01:56.408 067 15578.69 393.32 53076.69 88888.00 2019-03-08 13:01:56.908 067 15578.66 393.36 53076.71 88888.00 2019-03-08 13:01:57.408 067 15578.56 393.36 53076.74 88888.00 2019-03-08 13:01:57.908 067 15578.54 393.35 53076.74 88888.00 2019-03-08 13:01:58.408 067 15578.56 393.31 53076.72 88888.00 2019-03-08 13:01:58.908 067 15578.56 393.31 53076.69 88888.00 2019-03-08 13:01:59.408 067 15578.60 393.37 53076.68 88888.00 2019-03-08 13:01:59.908 067 15578.54 393.41 53076.72 88888.00 2019-03-08 13:02:00.408 067 15578.48 393.43 53076.66 88888.00 2019-03-08 13:02:00.908 067 15578.47 393.41 53076.66 88888.00 2019-03-08 13:02:01.408 067 15578.51 393.36 53076.72 88888.00 2019-03-08 13:02:01.908 067 15578.51 393.35 53076.71 88888.00 2019-03-08 13:02:02.408 067 15578.47 393.35 53076.64 88888.00 2019-03-08 13:02:02.908 067 15578.44 393.35 53076.59 88888.00 2019-03-08 13:02:03.408 067 15578.40 393.34 53076.62 88888.00 2019-03-08 13:02:03.908 067 15578.40 393.36 53076.61 88888.00 2019-03-08 13:02:04.408 067 15578.39 393.33 53076.65 88888.00 2019-03-08 13:02:04.908 067 15578.40 393.33 53076.69 88888.00 2019-03-08 13:02:05.408 067 15578.36 393.32 53076.62 88888.00 2019-03-08 13:02:05.908 067 15578.29 393.31 53076.63 88888.00 2019-03-08 13:02:06.408 067 15578.33 393.31 53076.63 88888.00 2019-03-08 13:02:06.908 067 15578.31 393.26 53076.64 88888.00 2019-03-08 13:02:07.408 067 15578.30 393.21 53076.68 88888.00 2019-03-08 13:02:07.908 067 15578.26 393.18 53076.65 88888.00 2019-03-08 13:02:08.408 067 15578.24 393.18 53076.65 88888.00 2019-03-08 13:02:08.908 067 15578.24 393.14 53076.64 88888.00 2019-03-08 13:02:09.408 067 15578.26 393.10 53076.58 88888.00 2019-03-08 13:02:09.908 067 15578.27 393.14 53076.58 88888.00 2019-03-08 13:02:10.408 067 15578.24 393.16 53076.59 88888.00 2019-03-08 13:02:10.908 067 15578.29 393.14 53076.57 88888.00 2019-03-08 13:02:11.408 067 15578.31 393.10 53076.53 88888.00 2019-03-08 13:02:11.908 067 15578.30 393.07 53076.51 88888.00 2019-03-08 13:02:12.408 067 15578.27 393.06 53076.50 88888.00 2019-03-08 13:02:12.908 067 15578.26 393.09 53076.54 88888.00 2019-03-08 13:02:13.408 067 15578.29 393.12 53076.57 88888.00 2019-03-08 13:02:13.908 067 15578.26 393.11 53076.54 88888.00 2019-03-08 13:02:14.408 067 15578.24 393.07 53076.51 88888.00 2019-03-08 13:02:14.908 067 15578.25 393.03 53076.53 88888.00 2019-03-08 13:02:15.408 067 15578.26 393.01 53076.56 88888.00 2019-03-08 13:02:15.908 067 15578.23 392.99 53076.57 88888.00 2019-03-08 13:02:16.408 067 15578.21 392.97 53076.51 88888.00 2019-03-08 13:02:16.908 067 15578.26 392.98 53076.51 88888.00 2019-03-08 13:02:17.408 067 15578.29 392.98 53076.52 88888.00 2019-03-08 13:02:17.908 067 15578.29 392.94 53076.52 88888.00 2019-03-08 13:02:18.408 067 15578.26 392.91 53076.52 88888.00 2019-03-08 13:02:18.908 067 15578.25 392.88 53076.51 88888.00 2019-03-08 13:02:19.408 067 15578.26 392.86 53076.46 88888.00 2019-03-08 13:02:19.908 067 15578.30 392.89 53076.43 88888.00 2019-03-08 13:02:20.408 067 15578.27 392.88 53076.39 88888.00 2019-03-08 13:02:20.908 067 15578.30 392.85 53076.38 88888.00 2019-03-08 13:02:21.408 067 15578.35 392.84 53076.38 88888.00 2019-03-08 13:02:21.908 067 15578.38 392.82 53076.46 88888.00 2019-03-08 13:02:22.408 067 15578.38 392.85 53076.49 88888.00 2019-03-08 13:02:22.908 067 15578.40 392.88 53076.40 88888.00 2019-03-08 13:02:23.408 067 15578.40 392.83 53076.39 88888.00 2019-03-08 13:02:23.908 067 15578.36 392.82 53076.39 88888.00 2019-03-08 13:02:24.408 067 15578.36 392.82 53076.40 88888.00 2019-03-08 13:02:24.908 067 15578.38 392.82 53076.41 88888.00 2019-03-08 13:02:25.408 067 15578.33 392.83 53076.43 88888.00 2019-03-08 13:02:25.908 067 15578.35 392.81 53076.41 88888.00 2019-03-08 13:02:26.408 067 15578.32 392.77 53076.43 88888.00 2019-03-08 13:02:26.908 067 15578.30 392.72 53076.39 88888.00 2019-03-08 13:02:27.408 067 15578.35 392.76 53076.39 88888.00 2019-03-08 13:02:27.908 067 15578.39 392.73 53076.36 88888.00 2019-03-08 13:02:28.408 067 15578.41 392.74 53076.40 88888.00 2019-03-08 13:02:28.908 067 15578.40 392.73 53076.44 88888.00 2019-03-08 13:02:29.408 067 15578.42 392.72 53076.48 88888.00 2019-03-08 13:02:29.908 067 15578.42 392.73 53076.44 88888.00 2019-03-08 13:02:30.408 067 15578.44 392.79 53076.40 88888.00 2019-03-08 13:02:30.908 067 15578.41 392.74 53076.42 88888.00 2019-03-08 13:02:31.408 067 15578.48 392.67 53076.44 88888.00 2019-03-08 13:02:31.908 067 15578.54 392.65 53076.48 88888.00 2019-03-08 13:02:32.408 067 15578.52 392.62 53076.40 88888.00 2019-03-08 13:02:32.908 067 15578.51 392.62 53076.39 88888.00 2019-03-08 13:02:33.408 067 15578.57 392.56 53076.41 88888.00 2019-03-08 13:02:33.908 067 15578.59 392.58 53076.38 88888.00 2019-03-08 13:02:34.408 067 15578.59 392.60 53076.43 88888.00 2019-03-08 13:02:34.908 067 15578.54 392.58 53076.42 88888.00 2019-03-08 13:02:35.408 067 15578.59 392.58 53076.42 88888.00 2019-03-08 13:02:35.908 067 15578.61 392.59 53076.36 88888.00 2019-03-08 13:02:36.408 067 15578.60 392.60 53076.41 88888.00 2019-03-08 13:02:36.908 067 15578.57 392.58 53076.43 88888.00 2019-03-08 13:02:37.408 067 15578.65 392.58 53076.49 88888.00 2019-03-08 13:02:37.908 067 15578.65 392.56 53076.42 88888.00 2019-03-08 13:02:38.408 067 15578.65 392.51 53076.35 88888.00 2019-03-08 13:02:38.908 067 15578.70 392.55 53076.28 88888.00 2019-03-08 13:02:39.408 067 15578.75 392.57 53076.33 88888.00 2019-03-08 13:02:39.908 067 15578.72 392.54 53076.33 88888.00 2019-03-08 13:02:40.408 067 15578.70 392.51 53076.33 88888.00 2019-03-08 13:02:40.908 067 15578.67 392.54 53076.32 88888.00 2019-03-08 13:02:41.408 067 15578.72 392.54 53076.32 88888.00 2019-03-08 13:02:41.908 067 15578.69 392.51 53076.30 88888.00 2019-03-08 13:02:42.408 067 15578.70 392.49 53076.24 88888.00 2019-03-08 13:02:42.908 067 15578.72 392.49 53076.20 88888.00 2019-03-08 13:02:43.408 067 15578.80 392.50 53076.23 88888.00 2019-03-08 13:02:43.908 067 15578.80 392.54 53076.25 88888.00 2019-03-08 13:02:44.408 067 15578.81 392.54 53076.26 88888.00 2019-03-08 13:02:44.908 067 15578.87 392.51 53076.26 88888.00 2019-03-08 13:02:45.408 067 15578.90 392.48 53076.21 88888.00 2019-03-08 13:02:45.908 067 15578.88 392.49 53076.19 88888.00 2019-03-08 13:02:46.408 067 15578.85 392.57 53076.18 88888.00 2019-03-08 13:02:46.908 067 15578.87 392.58 53076.25 88888.00 2019-03-08 13:02:47.408 067 15578.90 392.60 53076.21 88888.00 2019-03-08 13:02:47.908 067 15578.96 392.59 53076.15 88888.00 2019-03-08 13:02:48.408 067 15578.95 392.57 53076.15 88888.00 2019-03-08 13:02:48.908 067 15578.94 392.55 53076.15 88888.00 2019-03-08 13:02:49.408 067 15578.90 392.54 53076.18 88888.00 2019-03-08 13:02:49.908 067 15578.94 392.50 53076.21 88888.00 2019-03-08 13:02:50.408 067 15579.00 392.55 53076.15 88888.00 2019-03-08 13:02:50.908 067 15578.98 392.56 53076.18 88888.00 2019-03-08 13:02:51.408 067 15578.94 392.53 53076.20 88888.00 2019-03-08 13:02:51.908 067 15578.93 392.50 53076.18 88888.00 2019-03-08 13:02:52.408 067 15578.93 392.55 53076.20 88888.00 2019-03-08 13:02:52.908 067 15578.94 392.58 53076.22 88888.00 2019-03-08 13:02:53.408 067 15578.94 392.60 53076.22 88888.00 2019-03-08 13:02:53.908 067 15578.99 392.62 53076.20 88888.00 2019-03-08 13:02:54.408 067 15578.96 392.64 53076.23 88888.00 2019-03-08 13:02:54.908 067 15578.95 392.67 53076.30 88888.00 2019-03-08 13:02:55.408 067 15578.96 392.68 53076.31 88888.00 2019-03-08 13:02:55.908 067 15578.96 392.67 53076.30 88888.00 2019-03-08 13:02:56.408 067 15578.94 392.72 53076.25 88888.00 2019-03-08 13:02:56.908 067 15578.88 392.73 53076.26 88888.00 2019-03-08 13:02:57.408 067 15578.86 392.73 53076.31 88888.00 2019-03-08 13:02:57.908 067 15578.81 392.73 53076.35 88888.00 2019-03-08 13:02:58.408 067 15578.80 392.72 53076.40 88888.00 2019-03-08 13:02:58.908 067 15578.82 392.74 53076.36 88888.00 2019-03-08 13:02:59.408 067 15578.87 392.75 53076.40 88888.00 2019-03-08 13:02:59.908 067 15578.82 392.76 53076.46 88888.00 2019-03-08 13:03:00.408 067 15578.81 392.76 53076.52 88888.00 2019-03-08 13:03:00.908 067 15578.84 392.76 53076.50 88888.00 2019-03-08 13:03:01.408 067 15578.78 392.75 53076.53 88888.00 2019-03-08 13:03:01.908 067 15578.78 392.79 53076.52 88888.00 2019-03-08 13:03:02.408 067 15578.80 392.80 53076.53 88888.00 2019-03-08 13:03:02.908 067 15578.81 392.81 53076.50 88888.00 2019-03-08 13:03:03.408 067 15578.77 392.76 53076.53 88888.00 2019-03-08 13:03:03.908 067 15578.75 392.80 53076.53 88888.00 2019-03-08 13:03:04.408 067 15578.77 392.86 53076.57 88888.00 2019-03-08 13:03:04.908 067 15578.75 392.85 53076.58 88888.00 2019-03-08 13:03:05.408 067 15578.69 392.85 53076.65 88888.00 2019-03-08 13:03:05.908 067 15578.65 392.83 53076.62 88888.00 2019-03-08 13:03:06.408 067 15578.69 392.80 53076.63 88888.00 2019-03-08 13:03:06.908 067 15578.70 392.82 53076.63 88888.00 2019-03-08 13:03:07.408 067 15578.66 392.89 53076.63 88888.00 2019-03-08 13:03:07.908 067 15578.63 392.88 53076.60 88888.00 2019-03-08 13:03:08.408 067 15578.59 392.85 53076.61 88888.00 2019-03-08 13:03:08.908 067 15578.54 392.88 53076.64 88888.00 2019-03-08 13:03:09.408 067 15578.58 392.86 53076.65 88888.00 2019-03-08 13:03:09.908 067 15578.54 392.84 53076.63 88888.00 2019-03-08 13:03:10.408 067 15578.50 392.83 53076.65 88888.00 2019-03-08 13:03:10.908 067 15578.45 392.85 53076.65 88888.00 2019-03-08 13:03:11.408 067 15578.43 392.83 53076.70 88888.00 2019-03-08 13:03:11.908 067 15578.49 392.82 53076.71 88888.00 2019-03-08 13:03:12.408 067 15578.45 392.83 53076.72 88888.00 2019-03-08 13:03:12.908 067 15578.42 392.82 53076.72 88888.00 2019-03-08 13:03:13.408 067 15578.44 392.79 53076.71 88888.00 2019-03-08 13:03:13.908 067 15578.49 392.74 53076.70 88888.00 2019-03-08 13:03:14.908 067 15578.40 392.82 53076.69 88888.00 2019-03-08 13:03:15.408 067 15578.40 392.79 53076.63 88888.00 2019-03-08 13:03:15.908 067 15578.38 392.76 53076.64 88888.00 2019-03-08 13:03:16.408 067 15578.36 392.79 53076.68 88888.00 2019-03-08 13:03:16.908 067 15578.31 392.77 53076.68 88888.00 2019-03-08 13:03:17.408 067 15578.32 392.75 53076.64 88888.00 2019-03-08 13:03:17.908 067 15578.33 392.73 53076.61 88888.00 2019-03-08 13:03:18.408 067 15578.35 392.74 53076.63 88888.00 2019-03-08 13:03:18.908 067 15578.31 392.69 53076.60 88888.00 2019-03-08 13:03:19.408 067 15578.34 392.71 53076.60 88888.00 2019-03-08 13:03:19.908 067 15578.35 392.68 53076.59 88888.00 2019-03-08 13:03:20.408 067 15578.35 392.65 53076.62 88888.00 2019-03-08 13:03:20.908 067 15578.31 392.63 53076.64 88888.00 2019-03-08 13:03:21.408 067 15578.31 392.56 53076.60 88888.00 2019-03-08 13:03:21.908 067 15578.33 392.49 53076.60 88888.00 2019-03-08 13:03:22.908 067 15578.30 392.59 53076.57 88888.00 2019-03-08 13:03:23.408 067 15578.26 392.60 53076.56 88888.00 2019-03-08 13:03:23.908 067 15578.27 392.57 53076.52 88888.00 2019-03-08 13:03:24.408 067 15578.32 392.53 53076.48 88888.00 2019-03-08 13:03:24.908 067 15578.33 392.51 53076.45 88888.00 2019-03-08 13:03:25.408 067 15578.33 392.53 53076.44 88888.00 2019-03-08 13:03:25.908 067 15578.34 392.46 53076.44 88888.00 2019-03-08 13:03:26.408 067 15578.38 392.41 53076.44 88888.00 2019-03-08 13:03:26.908 067 15578.38 392.39 53076.45 88888.00 2019-03-08 13:03:27.408 067 15578.36 392.37 53076.42 88888.00 2019-03-08 13:03:27.908 067 15578.40 392.36 53076.42 88888.00 2019-03-08 13:03:28.408 067 15578.36 392.32 53076.46 88888.00 2019-03-08 13:03:28.908 067 15578.35 392.32 53076.43 88888.00 2019-03-08 13:03:29.408 067 15578.38 392.34 53076.42 88888.00 2019-03-08 13:03:29.908 067 15578.38 392.36 53076.44 88888.00 2019-03-08 13:03:30.408 067 15578.35 392.36 53076.45 88888.00 2019-03-08 13:03:30.908 067 15578.33 392.30 53076.41 88888.00 2019-03-08 13:03:31.408 067 15578.42 392.28 53076.38 88888.00 2019-03-08 13:03:31.908 067 15578.47 392.21 53076.35 88888.00 2019-03-08 13:03:32.408 067 15578.49 392.20 53076.34 88888.00 2019-03-08 13:03:32.908 067 15578.49 392.21 53076.26 88888.00 2019-03-08 13:03:33.408 067 15578.48 392.21 53076.36 88888.00 2019-03-08 13:03:33.908 067 15578.44 392.22 53076.40 88888.00 2019-03-08 13:03:34.408 067 15578.42 392.20 53076.35 88888.00 2019-03-08 13:03:34.908 067 15578.40 392.16 53076.32 88888.00 2019-03-08 13:03:35.408 067 15578.34 392.12 53076.32 88888.00 2019-03-08 13:03:35.908 067 15578.40 392.08 53076.32 88888.00 2019-03-08 13:03:36.408 067 15578.39 392.05 53076.22 88888.00 2019-03-08 13:03:36.908 067 15578.36 392.07 53076.20 88888.00 2019-03-08 13:03:37.408 067 15578.38 392.05 53076.22 88888.00 2019-03-08 13:03:37.908 067 15578.41 392.00 53076.20 88888.00 2019-03-08 13:03:38.408 067 15578.36 391.97 53076.23 88888.00 2019-03-08 13:03:38.908 067 15578.39 391.95 53076.23 88888.00 2019-03-08 13:03:39.408 067 15578.44 391.99 53076.19 88888.00 2019-03-08 13:03:39.908 067 15578.42 391.99 53076.17 88888.00 2019-03-08 13:03:40.408 067 15578.38 392.02 53076.21 88888.00 2019-03-08 13:03:40.908 067 15578.38 391.93 53076.15 88888.00 2019-03-08 13:03:41.408 067 15578.39 391.82 53076.15 88888.00 2019-03-08 13:03:41.908 067 15578.45 391.81 53076.23 88888.00 2019-03-08 13:03:42.408 067 15578.42 391.86 53076.17 88888.00 2019-03-08 13:03:42.908 067 15578.38 391.87 53076.15 88888.00 2019-03-08 13:03:43.408 067 15578.36 391.86 53076.13 88888.00 2019-03-08 13:03:43.908 067 15578.38 391.86 53076.11 88888.00 2019-03-08 13:03:44.408 067 15578.41 391.85 53076.13 88888.00 2019-03-08 13:03:44.908 067 15578.43 391.85 53076.09 88888.00 2019-03-08 13:03:45.408 067 15578.39 391.80 53076.08 88888.00 2019-03-08 13:03:46.408 067 15578.33 391.70 53076.05 88888.00 2019-03-08 13:03:46.908 067 15578.35 391.71 53076.05 88888.00 2019-03-08 13:03:47.408 067 15578.31 391.70 53076.06 88888.00 2019-03-08 13:03:47.908 067 15578.34 391.67 53076.10 88888.00 2019-03-08 13:03:48.408 067 15578.36 391.68 53076.08 88888.00 2019-03-08 13:03:48.908 067 15578.39 391.64 53075.99 88888.00 2019-03-08 13:03:49.408 067 15578.41 391.63 53075.96 88888.00 2019-03-08 13:03:49.908 067 15578.39 391.65 53076.03 88888.00 2019-03-08 13:03:50.408 067 15578.40 391.69 53076.00 88888.00 2019-03-08 13:03:50.908 067 15578.43 391.64 53075.99 88888.00 2019-03-08 13:03:51.408 067 15578.38 391.62 53075.98 88888.00 2019-03-08 13:03:51.908 067 15578.38 391.58 53075.98 88888.00 2019-03-08 13:03:52.408 067 15578.40 391.58 53076.02 88888.00 2019-03-08 13:03:52.908 067 15578.34 391.60 53076.00 88888.00 2019-03-08 13:03:53.408 067 15578.33 391.62 53075.99 88888.00 2019-03-08 13:03:53.908 067 15578.33 391.59 53076.00 88888.00 2019-03-08 13:03:54.408 067 15578.33 391.60 53075.96 88888.00 2019-03-08 13:03:54.908 067 15578.38 391.62 53075.96 88888.00 2019-03-08 13:03:55.408 067 15578.40 391.60 53075.93 88888.00 2019-03-08 13:03:56.408 067 15578.42 391.58 53076.01 88888.00 2019-03-08 13:03:56.908 067 15578.39 391.56 53075.99 88888.00 2019-03-08 13:03:57.408 067 15578.38 391.61 53075.98 88888.00 2019-03-08 13:03:57.908 067 15578.35 391.64 53075.99 88888.00 2019-03-08 13:03:58.408 067 15578.35 391.65 53076.04 88888.00 2019-03-08 13:03:58.908 067 15578.38 391.64 53076.02 88888.00 2019-03-08 13:03:59.408 067 15578.41 391.61 53075.99 88888.00 2019-03-08 13:03:59.908 067 15578.42 391.61 53075.95 88888.00 2019-03-08 13:04:00.408 067 15578.41 391.61 53075.94 88888.00 2019-03-08 13:04:00.908 067 15578.42 391.59 53075.97 88888.00 2019-03-08 13:04:01.408 067 15578.45 391.59 53076.01 88888.00 2019-03-08 13:04:01.908 067 15578.45 391.59 53076.04 88888.00 2019-03-08 13:04:02.408 067 15578.45 391.60 53076.02 88888.00 2019-03-08 13:04:02.908 067 15578.39 391.64 53076.04 88888.00 2019-03-08 13:04:03.408 067 15578.39 391.65 53076.03 88888.00 2019-03-08 13:04:03.908 067 15578.39 391.64 53076.06 88888.00 2019-03-08 13:04:04.408 067 15578.39 391.60 53076.10 88888.00 2019-03-08 13:04:04.908 067 15578.36 391.59 53076.08 88888.00 2019-03-08 13:04:05.408 067 15578.32 391.60 53076.04 88888.00 2019-03-08 13:04:05.908 067 15578.35 391.67 53076.06 88888.00 2019-03-08 13:04:06.408 067 15578.31 391.70 53076.09 88888.00 2019-03-08 13:04:06.908 067 15578.32 391.71 53076.04 88888.00 2019-03-08 13:04:07.408 067 15578.35 391.69 53076.05 88888.00 2019-03-08 13:04:07.908 067 15578.39 391.69 53076.05 88888.00 2019-03-08 13:04:08.408 067 15578.33 391.68 53076.06 88888.00 2019-03-08 13:04:08.908 067 15578.29 391.69 53076.08 88888.00 2019-03-08 13:04:09.408 067 15578.27 391.68 53076.11 88888.00 2019-03-08 13:04:09.908 067 15578.24 391.67 53076.08 88888.00 2019-03-08 13:04:10.408 067 15578.23 391.67 53076.05 88888.00 2019-03-08 13:04:10.908 067 15578.21 391.68 53076.04 88888.00 2019-03-08 13:04:11.408 067 15578.24 391.69 53076.01 88888.00 2019-03-08 13:04:11.908 067 15578.22 391.71 53076.04 88888.00 2019-03-08 13:04:12.408 067 15578.25 391.73 53076.08 88888.00 2019-03-08 13:04:12.908 067 15578.22 391.71 53076.11 88888.00 2019-03-08 13:04:13.408 067 15578.21 391.76 53076.13 88888.00 2019-03-08 13:04:13.908 067 15578.20 391.80 53076.09 88888.00 2019-03-08 13:04:14.408 067 15578.17 391.80 53076.08 88888.00 2019-03-08 13:04:14.908 067 15578.23 391.78 53076.03 88888.00 2019-03-08 13:04:15.408 067 15578.23 391.85 53075.96 88888.00 2019-03-08 13:04:15.908 067 15578.30 391.88 53076.00 88888.00 2019-03-08 13:04:16.408 067 15578.25 391.87 53076.03 88888.00 2019-03-08 13:04:16.908 067 15578.17 391.85 53076.02 88888.00 2019-03-08 13:04:17.408 067 15578.17 391.82 53076.06 88888.00 2019-03-08 13:04:17.908 067 15578.15 391.78 53076.11 88888.00 2019-03-08 13:04:18.408 067 15578.09 391.80 53076.06 88888.00 2019-03-08 13:04:18.908 067 15578.08 391.84 53076.03 88888.00 2019-03-08 13:04:19.408 067 15578.13 391.86 53076.03 88888.00 2019-03-08 13:04:19.908 067 15578.17 391.86 53076.04 88888.00 2019-03-08 13:04:20.408 067 15578.20 391.84 53076.02 88888.00 2019-03-08 13:04:20.908 067 15578.20 391.86 53076.08 88888.00 2019-03-08 13:04:21.408 067 15578.23 391.88 53076.12 88888.00 2019-03-08 13:04:21.908 067 15578.20 391.85 53076.14 88888.00 2019-03-08 13:04:22.408 067 15578.15 391.85 53076.11 88888.00 2019-03-08 13:04:22.908 067 15578.20 391.87 53076.11 88888.00 2019-03-08 13:04:23.408 067 15578.25 391.90 53076.12 88888.00 2019-03-08 13:04:23.908 067 15578.26 391.90 53076.14 88888.00 2019-03-08 13:04:24.408 067 15578.20 391.86 53076.14 88888.00 2019-03-08 13:04:24.908 067 15578.22 391.84 53076.13 88888.00 2019-03-08 13:04:25.908 067 15578.26 391.86 53076.13 88888.00 2019-03-08 13:04:26.408 067 15578.30 391.89 53076.16 88888.00 2019-03-08 13:04:26.908 067 15578.29 391.89 53076.18 88888.00 2019-03-08 13:04:27.908 067 15578.24 391.98 53076.13 88888.00 2019-03-08 13:04:28.408 067 15578.24 392.02 53076.15 88888.00 2019-03-08 13:04:28.908 067 15578.23 392.02 53076.15 88888.00 2019-03-08 13:04:29.408 067 15578.29 391.98 53076.15 88888.00 2019-03-08 13:04:29.908 067 15578.27 391.99 53076.16 88888.00 2019-03-08 13:04:30.408 067 15578.29 391.99 53076.16 88888.00 2019-03-08 13:04:30.908 067 15578.27 392.03 53076.17 88888.00 2019-03-08 13:04:31.408 067 15578.29 391.99 53076.18 88888.00 2019-03-08 13:04:31.908 067 15578.27 391.98 53076.18 88888.00 2019-03-08 13:04:32.408 067 15578.29 392.02 53076.15 88888.00 2019-03-08 13:04:32.908 067 15578.31 392.05 53076.17 88888.00 2019-03-08 13:04:33.408 067 15578.34 392.04 53076.13 88888.00 2019-03-08 13:04:33.908 067 15578.32 392.06 53076.16 88888.00 2019-03-08 13:04:34.408 067 15578.32 392.10 53076.18 88888.00 2019-03-08 13:04:34.908 067 15578.26 392.08 53076.13 88888.00 2019-03-08 13:04:35.408 067 15578.26 392.13 53076.13 88888.00 2019-03-08 13:04:35.908 067 15578.29 392.05 53076.13 88888.00 2019-03-08 13:04:36.408 067 15578.25 392.06 53076.18 88888.00 2019-03-08 13:04:36.908 067 15578.29 392.07 53076.20 88888.00 2019-03-08 13:04:37.908 067 15578.24 392.02 53076.23 88888.00 2019-03-08 13:04:38.408 067 15578.25 392.02 53076.29 88888.00 2019-03-08 13:04:38.908 067 15578.23 392.03 53076.33 88888.00 2019-03-08 13:04:39.408 067 15578.23 392.06 53076.31 88888.00 2019-03-08 13:04:39.908 067 15578.24 392.03 53076.32 88888.00 2019-03-08 13:04:40.408 067 15578.25 392.02 53076.36 88888.00 2019-03-08 13:04:40.908 067 15578.26 392.03 53076.34 88888.00 2019-03-08 13:04:41.408 067 15578.26 391.99 53076.32 88888.00 2019-03-08 13:04:41.908 067 15578.25 392.00 53076.33 88888.00 2019-03-08 13:04:42.408 067 15578.27 391.97 53076.35 88888.00 2019-03-08 13:04:42.908 067 15578.24 392.00 53076.36 88888.00 2019-03-08 13:04:43.408 067 15578.21 392.04 53076.38 88888.00 2019-03-08 13:04:43.908 067 15578.20 392.00 53076.39 88888.00 2019-03-08 13:04:44.408 067 15578.20 392.00 53076.40 88888.00 2019-03-08 13:04:44.908 067 15578.13 391.99 53076.44 88888.00 2019-03-08 13:04:45.408 067 15578.09 392.00 53076.41 88888.00 2019-03-08 13:04:45.908 067 15578.11 392.04 53076.37 88888.00 2019-03-08 13:04:46.408 067 15578.13 392.03 53076.43 88888.00 2019-03-08 13:04:46.908 067 15578.13 391.98 53076.41 88888.00 2019-03-08 13:04:47.408 067 15578.11 391.95 53076.42 88888.00 2019-03-08 13:04:47.909 067 15578.08 391.97 53076.39 88888.00 2019-03-08 13:04:48.409 067 15578.07 391.97 53076.39 88888.00 2019-03-08 13:04:48.909 067 15578.04 391.95 53076.41 88888.00 2019-03-08 13:04:49.409 067 15578.05 391.93 53076.42 88888.00 2019-03-08 13:04:49.909 067 15578.02 391.94 53076.41 88888.00 2019-03-08 13:04:50.409 067 15578.02 391.95 53076.48 88888.00 2019-03-08 13:04:50.909 067 15577.96 391.90 53076.43 88888.00 2019-03-08 13:04:51.409 067 15577.95 391.87 53076.45 88888.00 2019-03-08 13:04:51.909 067 15577.93 391.88 53076.49 88888.00 2019-03-08 13:04:52.409 067 15577.90 391.90 53076.44 88888.00 2019-03-08 13:04:52.909 067 15577.89 391.90 53076.44 88888.00 2019-03-08 13:04:53.409 067 15577.90 391.84 53076.46 88888.00 2019-03-08 13:04:53.909 067 15577.90 391.82 53076.43 88888.00 2019-03-08 13:04:54.409 067 15577.88 391.82 53076.46 88888.00 2019-03-08 13:04:54.909 067 15577.89 391.78 53076.49 88888.00 2019-03-08 13:04:55.409 067 15577.88 391.82 53076.45 88888.00 2019-03-08 13:04:55.909 067 15577.89 391.86 53076.40 88888.00 2019-03-08 13:04:56.409 067 15577.86 391.82 53076.41 88888.00 2019-03-08 13:04:56.909 067 15577.84 391.77 53076.39 88888.00 2019-03-08 13:04:57.409 067 15577.86 391.78 53076.42 88888.00 2019-03-08 13:04:57.909 067 15577.85 391.74 53076.48 88888.00 2019-03-08 13:04:58.409 067 15577.87 391.68 53076.50 88888.00 2019-03-08 13:04:59.409 067 15577.82 391.63 53076.38 88888.00 2019-03-08 13:04:59.909 067 15577.85 391.65 53076.37 88888.00 2019-03-08 13:05:00.409 067 15577.85 391.68 53076.30 88888.00 2019-03-08 13:05:00.909 067 15577.85 391.71 53076.33 88888.00 2019-03-08 13:05:01.409 067 15577.81 391.69 53076.31 88888.00 2019-03-08 13:05:01.909 067 15577.80 391.65 53076.28 88888.00 2019-03-08 13:05:02.409 067 15577.80 391.64 53076.32 88888.00 2019-03-08 13:05:02.909 067 15577.84 391.60 53076.26 88888.00 2019-03-08 13:05:03.409 067 15577.80 391.55 53076.23 88888.00 2019-03-08 13:05:03.909 067 15577.79 391.55 53076.28 88888.00 2019-03-08 13:05:04.409 067 15577.86 391.59 53076.26 88888.00 2019-03-08 13:05:04.909 067 15577.87 391.59 53076.26 88888.00 2019-03-08 13:05:05.409 067 15577.81 391.52 53076.25 88888.00 2019-03-08 13:05:05.909 067 15577.82 391.52 53076.22 88888.00 2019-03-08 13:05:06.409 067 15577.82 391.55 53076.25 88888.00 2019-03-08 13:05:06.909 067 15577.87 391.54 53076.31 88888.00 2019-03-08 13:05:07.409 067 15577.84 391.52 53076.33 88888.00 2019-03-08 13:05:07.909 067 15577.82 391.48 53076.32 88888.00 2019-03-08 13:05:08.409 067 15577.81 391.50 53076.31 88888.00 2019-03-08 13:05:08.909 067 15577.88 391.47 53076.26 88888.00 2019-03-08 13:05:09.409 067 15577.88 391.47 53076.25 88888.00 2019-03-08 13:05:09.909 067 15577.86 391.47 53076.28 88888.00 2019-03-08 13:05:10.409 067 15577.88 391.45 53076.34 88888.00 2019-03-08 13:05:10.909 067 15577.90 391.51 53076.31 88888.00 2019-03-08 13:05:11.409 067 15577.94 391.53 53076.23 88888.00 2019-03-08 13:05:11.909 067 15577.95 391.50 53076.21 88888.00 2019-03-08 13:05:12.409 067 15577.95 391.50 53076.20 88888.00 2019-03-08 13:05:12.909 067 15577.97 391.53 53076.18 88888.00 2019-03-08 13:05:13.409 067 15578.02 391.56 53076.17 88888.00 2019-03-08 13:05:13.909 067 15578.00 391.54 53076.16 88888.00 2019-03-08 13:05:14.409 067 15577.99 391.52 53076.17 88888.00 2019-03-08 13:05:14.909 067 15577.98 391.48 53076.17 88888.00 2019-03-08 13:05:15.409 067 15577.96 391.46 53076.22 88888.00 2019-03-08 13:05:15.909 067 15577.98 391.45 53076.23 88888.00 2019-03-08 13:05:16.409 067 15578.02 391.45 53076.22 88888.00 2019-03-08 13:05:16.909 067 15577.98 391.47 53076.21 88888.00 2019-03-08 13:05:17.409 067 15577.99 391.45 53076.20 88888.00 2019-03-08 13:05:17.909 067 15577.98 391.47 53076.24 88888.00 2019-03-08 13:05:18.409 067 15577.98 391.52 53076.22 88888.00 2019-03-08 13:05:18.909 067 15577.98 391.53 53076.22 88888.00 2019-03-08 13:05:19.409 067 15577.95 391.51 53076.23 88888.00 2019-03-08 13:05:19.909 067 15577.96 391.50 53076.21 88888.00 2019-03-08 13:05:20.409 067 15577.95 391.47 53076.20 88888.00 2019-03-08 13:05:20.909 067 15577.93 391.47 53076.14 88888.00 2019-03-08 13:05:21.409 067 15577.93 391.50 53076.22 88888.00 2019-03-08 13:05:21.909 067 15577.93 391.48 53076.24 88888.00 2019-03-08 13:05:22.409 067 15577.91 391.51 53076.23 88888.00 2019-03-08 13:05:22.909 067 15577.93 391.53 53076.30 88888.00 2019-03-08 13:05:23.409 067 15577.95 391.56 53076.28 88888.00 2019-03-08 13:05:23.909 067 15577.91 391.56 53076.25 88888.00 2019-03-08 13:05:24.409 067 15577.93 391.55 53076.26 88888.00 2019-03-08 13:05:24.909 067 15577.90 391.58 53076.26 88888.00 2019-03-08 13:05:25.409 067 15577.95 391.62 53076.24 88888.00 2019-03-08 13:05:25.909 067 15577.96 391.59 53076.28 88888.00 2019-03-08 13:05:26.409 067 15577.95 391.51 53076.28 88888.00 2019-03-08 13:05:26.909 067 15577.90 391.52 53076.29 88888.00 2019-03-08 13:05:27.409 067 15577.91 391.52 53076.26 88888.00 2019-03-08 13:05:27.909 067 15577.96 391.52 53076.26 88888.00 2019-03-08 13:05:28.409 067 15577.96 391.52 53076.29 88888.00 2019-03-08 13:05:28.909 067 15577.95 391.55 53076.33 88888.00 2019-03-08 13:05:29.409 067 15577.93 391.56 53076.33 88888.00 2019-03-08 13:05:29.909 067 15577.97 391.55 53076.34 88888.00 2019-03-08 13:05:30.909 067 15577.90 391.52 53076.31 88888.00 2019-03-08 13:05:31.409 067 15577.87 391.52 53076.35 88888.00 2019-03-08 13:05:31.909 067 15577.88 391.52 53076.32 88888.00 2019-03-08 13:05:32.409 067 15577.90 391.50 53076.32 88888.00 2019-03-08 13:05:32.909 067 15577.90 391.52 53076.31 88888.00 2019-03-08 13:05:33.409 067 15577.89 391.52 53076.32 88888.00 2019-03-08 13:05:33.909 067 15577.90 391.54 53076.35 88888.00 2019-03-08 13:05:34.409 067 15577.90 391.56 53076.37 88888.00 2019-03-08 13:05:34.909 067 15577.95 391.55 53076.38 88888.00 2019-03-08 13:05:35.409 067 15577.90 391.56 53076.36 88888.00 2019-03-08 13:05:35.909 067 15577.90 391.55 53076.35 88888.00 2019-03-08 13:05:36.409 067 15577.91 391.59 53076.39 88888.00 2019-03-08 13:05:36.909 067 15577.88 391.58 53076.38 88888.00 2019-03-08 13:05:37.409 067 15577.91 391.59 53076.32 88888.00 2019-03-08 13:05:37.909 067 15577.94 391.59 53076.32 88888.00 2019-03-08 13:05:38.909 067 15577.93 391.54 53076.29 88888.00 2019-03-08 13:05:39.409 067 15577.96 391.55 53076.33 88888.00 2019-03-08 13:05:39.909 067 15578.00 391.58 53076.33 88888.00 2019-03-08 13:05:40.909 067 15577.99 391.60 53076.35 88888.00 2019-03-08 13:05:41.409 067 15578.00 391.59 53076.35 88888.00 2019-03-08 13:05:41.909 067 15578.06 391.59 53076.36 88888.00 2019-03-08 13:05:42.409 067 15578.07 391.61 53076.36 88888.00 2019-03-08 13:05:42.909 067 15578.06 391.63 53076.35 88888.00 2019-03-08 13:05:43.409 067 15578.09 391.64 53076.32 88888.00 2019-03-08 13:05:43.909 067 15578.15 391.62 53076.30 88888.00 2019-03-08 13:05:44.409 067 15578.14 391.65 53076.32 88888.00 2019-03-08 13:05:44.909 067 15578.11 391.65 53076.37 88888.00 2019-03-08 13:05:45.409 067 15578.09 391.69 53076.40 88888.00 2019-03-08 13:05:45.909 067 15578.11 391.71 53076.36 88888.00 2019-03-08 13:05:46.409 067 15578.06 391.70 53076.39 88888.00 2019-03-08 13:05:46.909 067 15578.03 391.67 53076.34 88888.00 2019-03-08 13:05:47.409 067 15578.00 391.70 53076.37 88888.00 2019-03-08 13:05:47.909 067 15578.09 391.74 53076.38 88888.00 2019-03-08 13:05:48.409 067 15578.11 391.72 53076.37 88888.00 2019-03-08 13:05:48.909 067 15578.13 391.71 53076.38 88888.00 2019-03-08 13:05:49.409 067 15578.11 391.74 53076.38 88888.00 2019-03-08 13:05:49.909 067 15578.13 391.74 53076.41 88888.00 2019-03-08 13:05:50.409 067 15578.12 391.74 53076.41 88888.00 2019-03-08 13:05:50.909 067 15578.07 391.73 53076.46 88888.00 2019-03-08 13:05:51.409 067 15578.04 391.76 53076.49 88888.00 2019-03-08 13:05:51.909 067 15578.08 391.77 53076.44 88888.00 2019-03-08 13:05:52.409 067 15578.08 391.84 53076.50 88888.00 2019-03-08 13:05:52.909 067 15578.15 391.87 53076.46 88888.00 2019-03-08 13:05:53.409 067 15578.08 391.85 53076.43 88888.00 2019-03-08 13:05:53.909 067 15578.02 391.86 53076.42 88888.00 2019-03-08 13:05:54.409 067 15578.05 391.93 53076.46 88888.00 2019-03-08 13:05:54.909 067 15578.04 391.94 53076.50 88888.00 2019-03-08 13:05:55.409 067 15578.07 391.89 53076.50 88888.00 2019-03-08 13:05:55.909 067 15578.04 391.86 53076.60 88888.00 2019-03-08 13:05:56.409 067 15578.06 391.86 53076.63 88888.00 2019-03-08 13:05:56.909 067 15577.99 391.87 53076.63 88888.00 2019-03-08 13:05:57.409 067 15577.96 391.94 53076.66 88888.00 2019-03-08 13:05:57.909 067 15577.98 391.94 53076.69 88888.00 2019-03-08 13:05:58.409 067 15577.99 391.97 53076.62 88888.00 2019-03-08 13:05:58.909 067 15577.95 392.03 53076.58 88888.00 2019-03-08 13:05:59.409 067 15577.96 391.97 53076.66 88888.00 2019-03-08 13:05:59.909 067 15577.96 391.95 53076.71 88888.00 2019-03-08 13:06:00.409 067 15577.97 391.93 53076.68 88888.00 2019-03-08 13:06:00.909 067 15577.91 391.90 53076.68 88888.00 2019-03-08 13:06:01.409 067 15577.90 391.94 53076.73 88888.00 2019-03-08 13:06:02.409 067 15577.89 392.02 53076.72 88888.00 2019-03-08 13:06:02.909 067 15577.86 392.05 53076.76 88888.00 2019-03-08 13:06:03.409 067 15577.90 392.02 53076.76 88888.00 2019-03-08 13:06:03.909 067 15577.88 392.02 53076.71 88888.00 2019-03-08 13:06:04.409 067 15577.89 392.05 53076.77 88888.00 2019-03-08 13:06:04.909 067 15577.89 392.11 53076.75 88888.00 2019-03-08 13:06:05.409 067 15577.88 392.13 53076.77 88888.00 2019-03-08 13:06:05.909 067 15577.84 392.13 53076.77 88888.00 2019-03-08 13:06:06.409 067 15577.76 392.12 53076.79 88888.00 2019-03-08 13:06:06.909 067 15577.72 392.11 53076.81 88888.00 2019-03-08 13:06:07.409 067 15577.76 392.14 53076.83 88888.00 2019-03-08 13:06:07.909 067 15577.79 392.13 53076.81 88888.00 2019-03-08 13:06:08.409 067 15577.79 392.11 53076.77 88888.00 2019-03-08 13:06:08.909 067 15577.77 392.15 53076.83 88888.00 2019-03-08 13:06:09.409 067 15577.76 392.20 53076.90 88888.00 2019-03-08 13:06:09.909 067 15577.75 392.20 53076.94 88888.00 2019-03-08 13:06:10.409 067 15577.76 392.21 53076.95 88888.00 2019-03-08 13:06:10.909 067 15577.68 392.24 53076.92 88888.00 2019-03-08 13:06:11.409 067 15577.66 392.27 53076.90 88888.00 2019-03-08 13:06:11.909 067 15577.64 392.30 53076.88 88888.00 2019-03-08 13:06:12.409 067 15577.67 392.28 53076.86 88888.00 2019-03-08 13:06:12.909 067 15577.67 392.27 53076.95 88888.00 2019-03-08 13:06:13.409 067 15577.66 392.30 53076.95 88888.00 2019-03-08 13:06:13.909 067 15577.69 392.30 53076.92 88888.00 2019-03-08 13:06:14.409 067 15577.69 392.32 53076.89 88888.00 2019-03-08 13:06:14.909 067 15577.63 392.32 53076.85 88888.00 2019-03-08 13:06:15.409 067 15577.64 392.31 53076.86 88888.00 2019-03-08 13:06:15.909 067 15577.61 392.30 53076.89 88888.00 2019-03-08 13:06:16.409 067 15577.61 392.29 53076.91 88888.00 2019-03-08 13:06:16.909 067 15577.59 392.29 53076.93 88888.00 2019-03-08 13:06:17.409 067 15577.57 392.30 53076.96 88888.00 2019-03-08 13:06:17.909 067 15577.53 392.30 53076.96 88888.00 2019-03-08 13:06:18.409 067 15577.57 392.34 53077.00 88888.00 2019-03-08 13:06:18.909 067 15577.60 392.37 53077.03 88888.00 2019-03-08 13:06:19.409 067 15577.63 392.37 53077.05 88888.00 2019-03-08 13:06:19.909 067 15577.60 392.36 53077.08 88888.00 2019-03-08 13:06:20.409 067 15577.58 392.31 53077.01 88888.00 2019-03-08 13:06:20.909 067 15577.55 392.29 53077.03 88888.00 2019-03-08 13:06:21.409 067 15577.55 392.25 53076.96 88888.00 2019-03-08 13:06:21.909 067 15577.59 392.28 53076.94 88888.00 2019-03-08 13:06:22.409 067 15577.54 392.27 53076.95 88888.00 2019-03-08 13:06:22.909 067 15577.53 392.23 53076.91 88888.00 2019-03-08 13:06:23.409 067 15577.55 392.24 53076.89 88888.00 2019-03-08 13:06:23.909 067 15577.53 392.21 53076.88 88888.00 2019-03-08 13:06:24.409 067 15577.55 392.14 53076.92 88888.00 2019-03-08 13:06:24.909 067 15577.55 392.20 53076.90 88888.00 2019-03-08 13:06:25.409 067 15577.57 392.21 53076.89 88888.00 2019-03-08 13:06:25.909 067 15577.60 392.17 53076.90 88888.00 2019-03-08 13:06:26.409 067 15577.61 392.17 53076.91 88888.00 2019-03-08 13:06:26.909 067 15577.57 392.19 53076.90 88888.00 2019-03-08 13:06:27.409 067 15577.58 392.19 53076.88 88888.00 2019-03-08 13:06:27.909 067 15577.57 392.17 53076.86 88888.00 2019-03-08 13:06:28.409 067 15577.52 392.22 53076.81 88888.00 2019-03-08 13:06:28.909 067 15577.58 392.22 53076.79 88888.00 2019-03-08 13:06:29.409 067 15577.61 392.21 53076.79 88888.00 2019-03-08 13:06:29.909 067 15577.59 392.19 53076.77 88888.00 2019-03-08 13:06:30.409 067 15577.59 392.16 53076.78 88888.00 2019-03-08 13:06:30.909 067 15577.63 392.10 53076.79 88888.00 2019-03-08 13:06:31.409 067 15577.66 392.13 53076.78 88888.00 2019-03-08 13:06:31.909 067 15577.64 392.14 53076.83 88888.00 2019-03-08 13:06:32.409 067 15577.63 392.11 53076.85 88888.00 2019-03-08 13:06:32.909 067 15577.58 392.12 53076.83 88888.00 2019-03-08 13:06:33.409 067 15577.57 392.12 53076.80 88888.00 2019-03-08 13:06:33.909 067 15577.55 392.14 53076.78 88888.00 2019-03-08 13:06:34.409 067 15577.54 392.16 53076.77 88888.00 2019-03-08 13:06:34.909 067 15577.59 392.14 53076.69 88888.00 2019-03-08 13:06:35.409 067 15577.59 392.16 53076.62 88888.00 2019-03-08 13:06:35.909 067 15577.58 392.14 53076.66 88888.00 2019-03-08 13:06:36.409 067 15577.58 392.16 53076.74 88888.00 2019-03-08 13:06:36.909 067 15577.57 392.17 53076.74 88888.00 2019-03-08 13:06:37.409 067 15577.57 392.17 53076.68 88888.00 2019-03-08 13:06:37.909 067 15577.57 392.17 53076.63 88888.00 2019-03-08 13:06:38.409 067 15577.53 392.16 53076.72 88888.00 2019-03-08 13:06:38.909 067 15577.54 392.16 53076.71 88888.00 2019-03-08 13:06:39.409 067 15577.58 392.20 53076.68 88888.00 2019-03-08 13:06:39.909 067 15577.55 392.22 53076.69 88888.00 2019-03-08 13:06:40.409 067 15577.51 392.19 53076.72 88888.00 2019-03-08 13:06:40.909 067 15577.52 392.21 53076.63 88888.00 2019-03-08 13:06:41.909 067 15577.52 392.23 53076.58 88888.00 2019-03-08 13:06:42.409 067 15577.54 392.23 53076.57 88888.00 2019-03-08 13:06:42.909 067 15577.52 392.32 53076.59 88888.00 2019-03-08 13:06:43.909 067 15577.44 392.34 53076.60 88888.00 2019-03-08 13:06:44.409 067 15577.42 392.31 53076.62 88888.00 2019-03-08 13:06:44.909 067 15577.36 392.32 53076.66 88888.00 2019-03-08 13:06:45.409 067 15577.44 392.33 53076.64 88888.00 2019-03-08 13:06:45.909 067 15577.42 392.31 53076.64 88888.00 2019-03-08 13:06:46.409 067 15577.39 392.31 53076.63 88888.00 2019-03-08 13:06:46.909 067 15577.43 392.37 53076.65 88888.00 2019-03-08 13:06:47.409 067 15577.40 392.40 53076.65 88888.00 2019-03-08 13:06:47.909 067 15577.33 392.38 53076.64 88888.00 2019-03-08 13:06:48.409 067 15577.35 392.33 53076.62 88888.00 2019-03-08 13:06:48.909 067 15577.26 392.32 53076.65 88888.00 2019-03-08 13:06:49.409 067 15577.23 392.37 53076.71 88888.00 2019-03-08 13:06:49.909 067 15577.27 392.41 53076.73 88888.00 2019-03-08 13:06:50.409 067 15577.26 392.39 53076.74 88888.00 2019-03-08 13:06:50.909 067 15577.22 392.39 53076.77 88888.00 2019-03-08 13:06:51.409 067 15577.21 392.38 53076.75 88888.00 2019-03-08 13:06:51.909 067 15577.17 392.40 53076.76 88888.00 2019-03-08 13:06:52.409 067 15577.18 392.43 53076.79 88888.00 2019-03-08 13:06:52.909 067 15577.17 392.42 53076.83 88888.00 2019-03-08 13:06:53.409 067 15577.13 392.41 53076.78 88888.00 2019-03-08 13:06:53.909 067 15577.13 392.43 53076.76 88888.00 2019-03-08 13:06:54.409 067 15577.18 392.43 53076.83 88888.00 2019-03-08 13:06:54.909 067 15577.12 392.42 53076.88 88888.00 2019-03-08 13:06:55.409 067 15576.99 392.39 53076.90 88888.00 2019-03-08 13:06:55.909 067 15577.03 392.40 53076.89 88888.00 2019-03-08 13:06:56.409 067 15577.05 392.40 53076.85 88888.00 2019-03-08 13:06:56.909 067 15577.04 392.39 53076.82 88888.00 2019-03-08 13:06:57.409 067 15577.05 392.47 53076.76 88888.00 2019-03-08 13:06:57.909 067 15577.06 392.50 53076.80 88888.00 2019-03-08 13:06:58.409 067 15577.01 392.45 53076.82 88888.00 2019-03-08 13:06:58.909 067 15576.96 392.43 53076.79 88888.00 2019-03-08 13:06:59.409 067 15577.03 392.39 53076.77 88888.00 2019-03-08 13:06:59.909 067 15577.01 392.39 53076.80 88888.00 2019-03-08 13:07:00.409 067 15577.00 392.40 53076.82 88888.00 2019-03-08 13:07:00.909 067 15577.03 392.37 53076.80 88888.00 2019-03-08 13:07:01.409 067 15576.99 392.38 53076.83 88888.00 2019-03-08 13:07:01.909 067 15576.98 392.39 53076.84 88888.00 2019-03-08 13:07:02.409 067 15577.03 392.40 53076.85 88888.00 2019-03-08 13:07:02.909 067 15577.01 392.41 53076.91 88888.00 2019-03-08 13:07:03.409 067 15577.01 392.39 53076.90 88888.00 2019-03-08 13:07:03.909 067 15577.03 392.40 53076.89 88888.00 2019-03-08 13:07:04.409 067 15577.04 392.38 53076.86 88888.00 2019-03-08 13:07:04.909 067 15576.98 392.38 53076.83 88888.00 2019-03-08 13:07:05.409 067 15576.96 392.45 53076.84 88888.00 2019-03-08 13:07:05.909 067 15576.96 392.47 53076.86 88888.00 2019-03-08 13:07:06.409 067 15577.00 392.45 53076.85 88888.00 2019-03-08 13:07:06.909 067 15577.04 392.47 53076.83 88888.00 2019-03-08 13:07:07.409 067 15577.01 392.49 53076.78 88888.00 2019-03-08 13:07:07.909 067 15576.98 392.49 53076.83 88888.00 2019-03-08 13:07:08.409 067 15577.00 392.48 53076.85 88888.00 2019-03-08 13:07:08.909 067 15577.01 392.45 53076.81 88888.00 2019-03-08 13:07:09.409 067 15577.04 392.46 53076.81 88888.00 2019-03-08 13:07:09.909 067 15577.00 392.49 53076.78 88888.00 2019-03-08 13:07:10.409 067 15577.03 392.48 53076.68 88888.00 2019-03-08 13:07:10.909 067 15577.06 392.54 53076.66 88888.00 2019-03-08 13:07:11.409 067 15577.07 392.60 53076.71 88888.00 2019-03-08 13:07:11.909 067 15577.09 392.60 53076.71 88888.00 2019-03-08 13:07:12.409 067 15577.05 392.56 53076.66 88888.00 2019-03-08 13:07:12.909 067 15577.03 392.56 53076.69 88888.00 2019-03-08 13:07:13.409 067 15577.03 392.59 53076.73 88888.00 2019-03-08 13:07:13.909 067 15577.04 392.59 53076.79 88888.00 2019-03-08 13:07:14.409 067 15577.07 392.64 53076.84 88888.00 2019-03-08 13:07:14.909 067 15577.10 392.66 53076.84 88888.00 2019-03-08 13:07:15.409 067 15577.10 392.65 53076.78 88888.00 2019-03-08 13:07:15.909 067 15577.08 392.69 53076.77 88888.00 2019-03-08 13:07:16.409 067 15577.10 392.71 53076.75 88888.00 2019-03-08 13:07:16.909 067 15577.10 392.72 53076.74 88888.00 2019-03-08 13:07:17.409 067 15577.08 392.75 53076.75 88888.00 2019-03-08 13:07:17.909 067 15577.14 392.74 53076.75 88888.00 2019-03-08 13:07:18.409 067 15577.14 392.67 53076.68 88888.00 2019-03-08 13:07:18.909 067 15577.08 392.69 53076.71 88888.00 2019-03-08 13:07:19.409 067 15577.04 392.73 53076.76 88888.00 2019-03-08 13:07:19.909 067 15577.10 392.75 53076.75 88888.00 2019-03-08 13:07:20.409 067 15577.12 392.76 53076.72 88888.00 2019-03-08 13:07:20.909 067 15577.13 392.74 53076.71 88888.00 2019-03-08 13:07:21.409 067 15577.08 392.72 53076.68 88888.00 2019-03-08 13:07:21.909 067 15577.04 392.76 53076.64 88888.00 2019-03-08 13:07:22.409 067 15577.03 392.79 53076.65 88888.00 2019-03-08 13:07:22.909 067 15577.01 392.84 53076.70 88888.00 2019-03-08 13:07:23.409 067 15577.01 392.85 53076.64 88888.00 2019-03-08 13:07:23.909 067 15577.07 392.82 53076.61 88888.00 2019-03-08 13:07:24.409 067 15577.08 392.82 53076.60 88888.00 2019-03-08 13:07:25.409 067 15577.09 392.84 53076.62 88888.00 2019-03-08 13:07:25.909 067 15577.06 392.85 53076.65 88888.00 2019-03-08 13:07:26.409 067 15577.01 392.84 53076.72 88888.00 2019-03-08 13:07:26.909 067 15577.06 392.82 53076.69 88888.00 2019-03-08 13:07:27.409 067 15577.06 392.85 53076.62 88888.00 2019-03-08 13:07:27.909 067 15577.09 392.90 53076.63 88888.00 2019-03-08 13:07:28.409 067 15577.10 392.86 53076.66 88888.00 2019-03-08 13:07:28.909 067 15577.14 392.83 53076.65 88888.00 2019-03-08 13:07:29.409 067 15577.17 392.88 53076.65 88888.00 2019-03-08 13:07:29.909 067 15577.12 392.85 53076.68 88888.00 2019-03-08 13:07:30.409 067 15577.12 392.84 53076.72 88888.00 2019-03-08 13:07:30.909 067 15577.10 392.85 53076.73 88888.00 2019-03-08 13:07:31.409 067 15577.04 392.91 53076.69 88888.00 2019-03-08 13:07:31.909 067 15577.05 392.89 53076.74 88888.00 2019-03-08 13:07:32.409 067 15577.06 392.88 53076.74 88888.00 2019-03-08 13:07:32.909 067 15577.04 392.86 53076.71 88888.00 2019-03-08 13:07:33.409 067 15577.05 392.84 53076.64 88888.00 2019-03-08 13:07:33.909 067 15577.06 392.88 53076.66 88888.00 2019-03-08 13:07:34.409 067 15577.09 392.93 53076.74 88888.00 2019-03-08 13:07:35.409 067 15577.00 392.91 53076.65 88888.00 2019-03-08 13:07:35.909 067 15577.00 392.93 53076.62 88888.00 2019-03-08 13:07:36.409 067 15577.04 392.94 53076.66 88888.00 2019-03-08 13:07:36.909 067 15577.04 392.94 53076.72 88888.00 2019-03-08 13:07:37.409 067 15577.00 392.99 53076.74 88888.00 2019-03-08 13:07:37.909 067 15576.97 393.05 53076.73 88888.00 2019-03-08 13:07:38.409 067 15576.98 393.03 53076.74 88888.00 2019-03-08 13:07:38.909 067 15577.03 392.99 53076.75 88888.00 2019-03-08 13:07:39.409 067 15577.06 393.01 53076.75 88888.00 2019-03-08 13:07:39.909 067 15577.08 392.97 53076.75 88888.00 2019-03-08 13:07:40.409 067 15577.06 392.92 53076.75 88888.00 2019-03-08 13:07:40.909 067 15577.07 392.91 53076.78 88888.00 2019-03-08 13:07:41.409 067 15576.99 392.93 53076.73 88888.00 2019-03-08 13:07:41.909 067 15576.98 392.93 53076.71 88888.00 2019-03-08 13:07:42.409 067 15576.97 392.92 53076.73 88888.00 2019-03-08 13:07:42.909 067 15577.00 392.92 53076.74 88888.00 2019-03-08 13:07:43.409 067 15576.99 392.92 53076.73 88888.00 2019-03-08 13:07:43.909 067 15576.98 392.86 53076.68 88888.00 2019-03-08 13:07:44.409 067 15576.96 392.90 53076.68 88888.00 2019-03-08 13:07:44.909 067 15576.97 392.88 53076.69 88888.00 2019-03-08 13:07:45.409 067 15576.99 392.90 53076.62 88888.00 2019-03-08 13:07:45.909 067 15576.98 392.94 53076.65 88888.00 2019-03-08 13:07:46.409 067 15576.98 392.94 53076.66 88888.00 2019-03-08 13:07:46.909 067 15576.98 392.93 53076.68 88888.00 2019-03-08 13:07:47.409 067 15576.99 392.97 53076.65 88888.00 2019-03-08 13:07:47.909 067 15576.90 392.98 53076.63 88888.00 2019-03-08 13:07:48.409 067 15576.90 392.94 53076.65 88888.00 2019-03-08 13:07:48.909 067 15576.92 392.93 53076.63 88888.00 2019-03-08 13:07:49.409 067 15576.96 392.94 53076.58 88888.00 2019-03-08 13:07:49.909 067 15576.94 392.93 53076.57 88888.00 2019-03-08 13:07:50.409 067 15576.92 392.94 53076.55 88888.00 2019-03-08 13:07:50.909 067 15576.90 392.97 53076.57 88888.00 2019-03-08 13:07:51.409 067 15576.89 392.94 53076.54 88888.00 2019-03-08 13:07:51.909 067 15576.87 392.97 53076.54 88888.00 2019-03-08 13:07:52.409 067 15576.87 392.95 53076.56 88888.00 2019-03-08 13:07:52.909 067 15576.86 392.91 53076.61 88888.00 2019-03-08 13:07:53.409 067 15576.91 392.93 53076.62 88888.00 2019-03-08 13:07:53.909 067 15576.94 392.91 53076.57 88888.00 2019-03-08 13:07:54.409 067 15576.89 392.90 53076.60 88888.00 2019-03-08 13:07:54.909 067 15576.89 392.95 53076.59 88888.00 2019-03-08 13:07:55.409 067 15576.89 392.97 53076.56 88888.00 2019-03-08 13:07:55.909 067 15576.85 392.93 53076.55 88888.00 2019-03-08 13:07:56.909 067 15576.86 392.91 53076.46 88888.00 2019-03-08 13:07:57.409 067 15576.80 392.89 53076.50 88888.00 2019-03-08 13:07:57.909 067 15576.82 392.91 53076.50 88888.00 2019-03-08 13:07:58.409 067 15576.81 392.92 53076.50 88888.00 2019-03-08 13:07:58.909 067 15576.76 392.93 53076.44 88888.00 2019-03-08 13:07:59.409 067 15576.74 392.89 53076.50 88888.00 2019-03-08 13:07:59.909 067 15576.74 392.92 53076.52 88888.00 2019-03-08 13:08:00.409 067 15576.70 392.95 53076.48 88888.00 2019-03-08 13:08:00.909 067 15576.68 392.94 53076.45 88888.00 2019-03-08 13:08:01.409 067 15576.71 392.93 53076.46 88888.00 2019-03-08 13:08:01.909 067 15576.70 392.95 53076.41 88888.00 2019-03-08 13:08:02.409 067 15576.69 392.92 53076.44 88888.00 2019-03-08 13:08:02.909 067 15576.68 392.88 53076.48 88888.00 2019-03-08 13:08:03.409 067 15576.63 392.86 53076.49 88888.00 2019-03-08 13:08:03.909 067 15576.61 392.84 53076.52 88888.00 2019-03-08 13:08:04.909 067 15576.65 392.85 53076.53 88888.00 2019-03-08 13:08:05.409 067 15576.58 392.85 53076.53 88888.00 2019-03-08 13:08:05.909 067 15576.54 392.85 53076.53 88888.00 2019-03-08 13:08:06.409 067 15576.52 392.86 53076.49 88888.00 2019-03-08 13:08:06.909 067 15576.51 392.92 53076.50 88888.00 2019-03-08 13:08:07.409 067 15576.50 392.90 53076.51 88888.00 2019-03-08 13:08:07.909 067 15576.46 392.88 53076.56 88888.00 2019-03-08 13:08:08.409 067 15576.48 392.89 53076.53 88888.00 2019-03-08 13:08:08.909 067 15576.49 392.91 53076.45 88888.00 2019-03-08 13:08:09.409 067 15576.48 392.94 53076.41 88888.00 2019-03-08 13:08:09.909 067 15576.41 392.91 53076.49 88888.00 2019-03-08 13:08:10.409 067 15576.34 392.93 53076.49 88888.00 2019-03-08 13:08:10.909 067 15576.35 392.90 53076.48 88888.00 2019-03-08 13:08:11.409 067 15576.34 392.89 53076.43 88888.00 2019-03-08 13:08:11.909 067 15576.35 392.93 53076.41 88888.00 2019-03-08 13:08:12.409 067 15576.34 392.92 53076.38 88888.00 2019-03-08 13:08:12.909 067 15576.33 392.88 53076.42 88888.00 2019-03-08 13:08:13.409 067 15576.33 392.89 53076.41 88888.00 2019-03-08 13:08:13.909 067 15576.30 392.84 53076.39 88888.00 2019-03-08 13:08:14.909 067 15576.32 392.90 53076.37 88888.00 2019-03-08 13:08:15.409 067 15576.25 392.91 53076.44 88888.00 2019-03-08 13:08:15.909 067 15576.23 392.94 53076.50 88888.00 2019-03-08 13:08:16.409 067 15576.31 392.93 53076.48 88888.00 2019-03-08 13:08:16.909 067 15576.34 392.98 53076.49 88888.00 2019-03-08 13:08:17.409 067 15576.30 392.99 53076.49 88888.00 2019-03-08 13:08:17.909 067 15576.31 392.97 53076.50 88888.00 2019-03-08 13:08:18.409 067 15576.33 392.89 53076.56 88888.00 2019-03-08 13:08:18.909 067 15576.28 392.89 53076.57 88888.00 2019-03-08 13:08:19.409 067 15576.28 392.90 53076.52 88888.00 2019-03-08 13:08:19.909 067 15576.31 392.93 53076.49 88888.00 2019-03-08 13:08:20.409 067 15576.28 392.92 53076.48 88888.00 2019-03-08 13:08:20.909 067 15576.30 392.94 53076.49 88888.00 2019-03-08 13:08:21.409 067 15576.33 392.98 53076.55 88888.00 2019-03-08 13:08:21.909 067 15576.31 393.01 53076.59 88888.00 2019-03-08 13:08:22.409 067 15576.30 393.00 53076.61 88888.00 2019-03-08 13:08:22.909 067 15576.25 392.99 53076.58 88888.00 2019-03-08 13:08:23.409 067 15576.26 392.99 53076.60 88888.00 2019-03-08 13:08:23.909 067 15576.26 392.97 53076.57 88888.00 2019-03-08 13:08:24.409 067 15576.24 392.99 53076.57 88888.00 2019-03-08 13:08:24.909 067 15576.26 393.03 53076.61 88888.00 2019-03-08 13:08:25.409 067 15576.24 393.09 53076.58 88888.00 2019-03-08 13:08:25.909 067 15576.18 393.09 53076.52 88888.00 2019-03-08 13:08:26.409 067 15576.19 393.08 53076.50 88888.00 2019-03-08 13:08:26.909 067 15576.18 393.06 53076.48 88888.00 2019-03-08 13:08:27.409 067 15576.23 393.00 53076.44 88888.00 2019-03-08 13:08:27.909 067 15576.24 392.94 53076.44 88888.00 2019-03-08 13:08:28.409 067 15576.19 392.95 53076.43 88888.00 2019-03-08 13:08:28.909 067 15576.22 392.98 53076.44 88888.00 2019-03-08 13:08:29.409 067 15576.21 393.05 53076.45 88888.00 2019-03-08 13:08:29.909 067 15576.19 393.05 53076.41 88888.00 2019-03-08 13:08:30.409 067 15576.16 393.05 53076.42 88888.00 2019-03-08 13:08:30.909 067 15576.18 393.03 53076.44 88888.00 2019-03-08 13:08:31.409 067 15576.21 393.02 53076.45 88888.00 2019-03-08 13:08:31.909 067 15576.22 393.03 53076.44 88888.00 2019-03-08 13:08:32.409 067 15576.27 393.05 53076.40 88888.00 2019-03-08 13:08:32.909 067 15576.22 393.05 53076.41 88888.00 2019-03-08 13:08:33.409 067 15576.21 393.05 53076.35 88888.00 2019-03-08 13:08:33.909 067 15576.21 393.07 53076.35 88888.00 2019-03-08 13:08:34.409 067 15576.19 393.12 53076.35 88888.00 2019-03-08 13:08:34.909 067 15576.17 393.11 53076.38 88888.00 2019-03-08 13:08:35.409 067 15576.15 393.07 53076.38 88888.00 2019-03-08 13:08:35.909 067 15576.19 393.02 53076.43 88888.00 2019-03-08 13:08:36.409 067 15576.22 392.99 53076.41 88888.00 2019-03-08 13:08:36.909 067 15576.22 393.01 53076.37 88888.00 2019-03-08 13:08:37.409 067 15576.21 393.03 53076.28 88888.00 2019-03-08 13:08:37.909 067 15576.24 393.02 53076.24 88888.00 2019-03-08 13:08:38.409 067 15576.27 392.99 53076.23 88888.00 2019-03-08 13:08:38.909 067 15576.23 393.00 53076.23 88888.00 2019-03-08 13:08:39.409 067 15576.21 392.98 53076.28 88888.00 2019-03-08 13:08:39.909 067 15576.21 392.98 53076.26 88888.00 2019-03-08 13:08:40.409 067 15576.21 392.98 53076.25 88888.00 2019-03-08 13:08:40.909 067 15576.23 392.94 53076.25 88888.00 2019-03-08 13:08:41.409 067 15576.28 392.97 53076.21 88888.00 2019-03-08 13:08:41.909 067 15576.27 392.97 53076.20 88888.00 2019-03-08 13:08:42.409 067 15576.26 392.94 53076.23 88888.00 2019-03-08 13:08:42.909 067 15576.24 392.93 53076.26 88888.00 2019-03-08 13:08:43.409 067 15576.22 392.93 53076.25 88888.00 2019-03-08 13:08:43.909 067 15576.31 392.94 53076.21 88888.00 2019-03-08 13:08:44.409 067 15576.37 392.94 53076.18 88888.00 2019-03-08 13:08:44.909 067 15576.40 392.93 53076.19 88888.00 2019-03-08 13:08:45.409 067 15576.35 392.90 53076.24 88888.00 2019-03-08 13:08:45.909 067 15576.35 392.92 53076.23 88888.00 2019-03-08 13:08:46.409 067 15576.36 392.94 53076.23 88888.00 2019-03-08 13:08:46.909 067 15576.37 392.92 53076.22 88888.00 2019-03-08 13:08:47.409 067 15576.36 392.95 53076.19 88888.00 2019-03-08 13:08:48.409 067 15576.37 392.98 53076.30 88888.00 2019-03-08 13:08:48.909 067 15576.36 392.98 53076.29 88888.00 2019-03-08 13:08:49.409 067 15576.34 392.95 53076.21 88888.00 2019-03-08 13:08:49.909 067 15576.39 392.97 53076.20 88888.00 2019-03-08 13:08:50.409 067 15576.35 392.99 53076.23 88888.00 2019-03-08 13:08:50.909 067 15576.31 392.99 53076.23 88888.00 2019-03-08 13:08:51.409 067 15576.30 392.99 53076.19 88888.00 2019-03-08 13:08:51.909 067 15576.27 393.01 53076.19 88888.00 2019-03-08 13:08:52.409 067 15576.30 392.97 53076.16 88888.00 2019-03-08 13:08:52.909 067 15576.32 392.93 53076.21 88888.00 2019-03-08 13:08:53.409 067 15576.34 392.90 53076.19 88888.00 2019-03-08 13:08:53.909 067 15576.33 392.91 53076.19 88888.00 2019-03-08 13:08:54.409 067 15576.33 392.91 53076.22 88888.00 2019-03-08 13:08:54.909 067 15576.31 392.93 53076.25 88888.00 2019-03-08 13:08:55.409 067 15576.30 392.90 53076.23 88888.00 2019-03-08 13:08:55.909 067 15576.30 392.89 53076.20 88888.00 2019-03-08 13:08:56.409 067 15576.27 392.88 53076.17 88888.00 2019-03-08 13:08:56.909 067 15576.28 392.89 53076.19 88888.00 2019-03-08 13:08:57.409 067 15576.32 392.88 53076.20 88888.00 2019-03-08 13:08:57.909 067 15576.31 392.89 53076.21 88888.00 2019-03-08 13:08:58.409 067 15576.28 392.90 53076.20 88888.00 2019-03-08 13:08:58.909 067 15576.31 392.91 53076.19 88888.00 2019-03-08 13:08:59.409 067 15576.30 392.88 53076.25 88888.00 2019-03-08 13:08:59.909 067 15576.30 392.85 53076.30 88888.00 2019-03-08 13:09:00.409 067 15576.31 392.86 53076.30 88888.00 2019-03-08 13:09:00.909 067 15576.27 392.85 53076.19 88888.00 2019-03-08 13:09:01.409 067 15576.27 392.85 53076.20 88888.00 2019-03-08 13:09:01.909 067 15576.31 392.85 53076.18 88888.00 2019-03-08 13:09:02.409 067 15576.31 392.80 53076.17 88888.00 2019-03-08 13:09:02.909 067 15576.28 392.81 53076.14 88888.00 2019-03-08 13:09:03.409 067 15576.25 392.82 53076.16 88888.00 2019-03-08 13:09:03.909 067 15576.28 392.77 53076.18 88888.00 2019-03-08 13:09:04.409 067 15576.27 392.80 53076.20 88888.00 2019-03-08 13:09:04.909 067 15576.32 392.83 53076.20 88888.00 2019-03-08 13:09:05.409 067 15576.27 392.82 53076.18 88888.00 2019-03-08 13:09:05.909 067 15576.27 392.81 53076.16 88888.00 2019-03-08 13:09:06.409 067 15576.32 392.81 53076.19 88888.00 2019-03-08 13:09:06.909 067 15576.31 392.80 53076.22 88888.00 2019-03-08 13:09:07.409 067 15576.28 392.80 53076.16 88888.00 2019-03-08 13:09:07.909 067 15576.27 392.80 53076.09 88888.00 2019-03-08 13:09:08.409 067 15576.28 392.81 53076.08 88888.00 2019-03-08 13:09:08.909 067 15576.25 392.79 53076.06 88888.00 2019-03-08 13:09:09.409 067 15576.19 392.76 53076.04 88888.00 2019-03-08 13:09:09.909 067 15576.23 392.82 53076.03 88888.00 2019-03-08 13:09:10.409 067 15576.24 392.85 53076.06 88888.00 2019-03-08 13:09:10.909 067 15576.28 392.85 53076.06 88888.00 2019-03-08 13:09:11.409 067 15576.27 392.80 53076.06 88888.00 2019-03-08 13:09:11.909 067 15576.25 392.79 53076.05 88888.00 2019-03-08 13:09:12.409 067 15576.27 392.76 53076.05 88888.00 2019-03-08 13:09:12.909 067 15576.23 392.77 53076.03 88888.00 2019-03-08 13:09:13.409 067 15576.22 392.82 53076.01 88888.00 2019-03-08 13:09:13.909 067 15576.21 392.83 53076.01 88888.00 2019-03-08 13:09:14.409 067 15576.24 392.82 53076.00 88888.00 2019-03-08 13:09:14.909 067 15576.27 392.76 53076.00 88888.00 2019-03-08 13:09:15.409 067 15576.31 392.73 53076.03 88888.00 2019-03-08 13:09:15.909 067 15576.23 392.73 53076.06 88888.00 2019-03-08 13:09:16.409 067 15576.24 392.75 53076.05 88888.00 2019-03-08 13:09:16.909 067 15576.28 392.80 53076.04 88888.00 2019-03-08 13:09:17.409 067 15576.27 392.77 53076.01 88888.00 2019-03-08 13:09:17.909 067 15576.26 392.75 53076.02 88888.00 2019-03-08 13:09:18.409 067 15576.28 392.75 53076.05 88888.00 2019-03-08 13:09:18.909 067 15576.28 392.73 53076.04 88888.00 2019-03-08 13:09:19.409 067 15576.27 392.75 53076.03 88888.00 2019-03-08 13:09:19.909 067 15576.27 392.75 53076.08 88888.00 2019-03-08 13:09:20.409 067 15576.26 392.76 53076.12 88888.00 2019-03-08 13:09:20.909 067 15576.26 392.75 53076.15 88888.00 2019-03-08 13:09:21.409 067 15576.24 392.73 53076.19 88888.00 2019-03-08 13:09:21.909 067 15576.25 392.72 53076.21 88888.00 2019-03-08 13:09:22.409 067 15576.21 392.69 53076.16 88888.00 2019-03-08 13:09:22.909 067 15576.21 392.71 53076.11 88888.00 2019-03-08 13:09:23.410 067 15576.18 392.73 53076.10 88888.00 2019-03-08 13:09:23.910 067 15576.19 392.71 53076.15 88888.00 2019-03-08 13:09:24.410 067 15576.21 392.68 53076.15 88888.00 2019-03-08 13:09:24.910 067 15576.22 392.67 53076.15 88888.00 2019-03-08 13:09:25.410 067 15576.19 392.71 53076.14 88888.00 2019-03-08 13:09:25.910 067 15576.23 392.69 53076.15 88888.00 2019-03-08 13:09:26.410 067 15576.23 392.69 53076.12 88888.00 2019-03-08 13:09:26.910 067 15576.25 392.68 53076.12 88888.00 2019-03-08 13:09:27.410 067 15576.24 392.69 53076.15 88888.00 2019-03-08 13:09:27.910 067 15576.23 392.71 53076.16 88888.00 2019-03-08 13:09:28.410 067 15576.26 392.73 53076.13 88888.00 2019-03-08 13:09:28.910 067 15576.24 392.73 53076.08 88888.00 2019-03-08 13:09:29.910 067 15576.22 392.73 53076.18 88888.00 2019-03-08 13:09:30.410 067 15576.19 392.75 53076.22 88888.00 2019-03-08 13:09:30.910 067 15576.21 392.75 53076.20 88888.00 2019-03-08 13:09:31.410 067 15576.25 392.73 53076.13 88888.00 2019-03-08 13:09:31.910 067 15576.27 392.73 53076.15 88888.00 2019-03-08 13:09:32.410 067 15576.24 392.75 53076.17 88888.00 2019-03-08 13:09:32.910 067 15576.21 392.71 53076.14 88888.00 2019-03-08 13:09:33.410 067 15576.23 392.71 53076.14 88888.00 2019-03-08 13:09:33.910 067 15576.24 392.72 53076.17 88888.00 2019-03-08 13:09:34.410 067 15576.23 392.75 53076.16 88888.00 2019-03-08 13:09:34.910 067 15576.22 392.79 53076.16 88888.00 2019-03-08 13:09:35.410 067 15576.25 392.80 53076.21 88888.00 2019-03-08 13:09:35.910 067 15576.33 392.75 53076.19 88888.00 2019-03-08 13:09:36.410 067 15576.31 392.72 53076.16 88888.00 2019-03-08 13:09:36.910 067 15576.25 392.69 53076.15 88888.00 2019-03-08 13:09:37.410 067 15576.15 392.65 53076.13 88888.00 2019-03-08 13:09:37.910 067 15576.10 392.71 53076.14 88888.00 2019-03-08 13:09:38.410 067 15576.21 392.72 53076.19 88888.00 2019-03-08 13:09:38.910 067 15576.22 392.73 53076.17 88888.00 2019-03-08 13:09:39.910 067 15576.19 392.73 53076.17 88888.00 2019-03-08 13:09:40.410 067 15576.21 392.73 53076.14 88888.00 2019-03-08 13:09:40.910 067 15576.22 392.74 53076.15 88888.00 2019-03-08 13:09:41.410 067 15576.23 392.72 53076.19 88888.00 2019-03-08 13:09:41.910 067 15576.19 392.72 53076.13 88888.00 2019-03-08 13:09:42.410 067 15576.19 392.73 53076.10 88888.00 2019-03-08 13:09:42.910 067 15576.22 392.73 53076.08 88888.00 2019-03-08 13:09:43.410 067 15576.19 392.72 53076.09 88888.00 2019-03-08 13:09:43.910 067 15576.18 392.69 53076.04 88888.00 2019-03-08 13:09:44.410 067 15576.18 392.72 53076.05 88888.00 2019-03-08 13:09:44.910 067 15576.19 392.71 53076.01 88888.00 2019-03-08 13:09:45.410 067 15576.21 392.67 53076.06 88888.00 2019-03-08 13:09:45.910 067 15576.23 392.65 53076.05 88888.00 2019-03-08 13:09:46.410 067 15576.25 392.63 53076.05 88888.00 2019-03-08 13:09:46.910 067 15576.23 392.63 53076.04 88888.00 2019-03-08 13:09:47.410 067 15576.24 392.58 53076.09 88888.00 2019-03-08 13:09:47.910 067 15576.22 392.58 53076.05 88888.00 2019-03-08 13:09:48.410 067 15576.16 392.58 53076.05 88888.00 2019-03-08 13:09:48.910 067 15576.19 392.58 53076.11 88888.00 2019-03-08 13:09:49.410 067 15576.25 392.55 53076.11 88888.00 2019-03-08 13:09:49.910 067 15576.25 392.56 53076.06 88888.00 2019-03-08 13:09:50.410 067 15576.23 392.56 53076.06 88888.00 2019-03-08 13:09:50.910 067 15576.22 392.56 53076.13 88888.00 2019-03-08 13:09:51.410 067 15576.22 392.53 53076.16 88888.00 2019-03-08 13:09:51.910 067 15576.26 392.50 53076.09 88888.00 2019-03-08 13:09:52.410 067 15576.26 392.51 53076.09 88888.00 2019-03-08 13:09:52.910 067 15576.18 392.51 53076.15 88888.00 2019-03-08 13:09:53.410 067 15576.23 392.54 53076.13 88888.00 2019-03-08 13:09:53.910 067 15576.24 392.53 53076.12 88888.00 2019-03-08 13:09:54.410 067 15576.23 392.54 53076.15 88888.00 2019-03-08 13:09:54.910 067 15576.28 392.51 53076.16 88888.00 2019-03-08 13:09:55.410 067 15576.30 392.50 53076.11 88888.00 2019-03-08 13:09:55.910 067 15576.23 392.51 53076.04 88888.00 2019-03-08 13:09:56.410 067 15576.16 392.49 53076.06 88888.00 2019-03-08 13:09:56.910 067 15576.16 392.47 53076.12 88888.00 2019-03-08 13:09:57.410 067 15576.19 392.40 53076.12 88888.00 2019-03-08 13:09:57.910 067 15576.19 392.45 53076.09 88888.00 2019-03-08 13:09:58.410 067 15576.16 392.50 53076.13 88888.00 2019-03-08 13:09:58.910 067 15576.13 392.50 53076.15 88888.00 2019-03-08 13:09:59.410 067 15576.13 392.51 53076.12 88888.00 2019-03-08 13:09:59.910 067 15576.13 392.50 53076.08 88888.00 2019-03-08 13:10:00.410 067 15576.08 392.45 53076.06 88888.00 2019-03-08 13:10:00.910 067 15576.15 392.47 53076.06 88888.00 2019-03-08 13:10:01.410 067 15576.17 392.47 53076.09 88888.00 2019-03-08 13:10:01.910 067 15576.15 392.48 53076.12 88888.00 2019-03-08 13:10:02.410 067 15576.14 392.49 53076.10 88888.00 2019-03-08 13:10:02.910 067 15576.12 392.55 53076.12 88888.00 2019-03-08 13:10:03.410 067 15576.09 392.56 53076.17 88888.00 2019-03-08 13:10:03.910 067 15576.07 392.53 53076.10 88888.00 2019-03-08 13:10:04.410 067 15576.09 392.49 53076.10 88888.00 2019-03-08 13:10:04.910 067 15576.08 392.54 53076.13 88888.00 2019-03-08 13:10:05.410 067 15576.09 392.56 53076.18 88888.00 2019-03-08 13:10:05.910 067 15576.04 392.55 53076.12 88888.00 2019-03-08 13:10:06.410 067 15575.98 392.51 53076.09 88888.00 2019-03-08 13:10:06.910 067 15575.96 392.51 53076.08 88888.00 2019-03-08 13:10:07.410 067 15575.94 392.50 53076.09 88888.00 2019-03-08 13:10:07.910 067 15575.94 392.51 53076.06 88888.00 2019-03-08 13:10:08.410 067 15575.92 392.53 53076.13 88888.00 2019-03-08 13:10:08.910 067 15575.92 392.54 53076.15 88888.00 2019-03-08 13:10:09.410 067 15575.99 392.56 53076.15 88888.00 2019-03-08 13:10:09.910 067 15576.01 392.57 53076.14 88888.00 2019-03-08 13:10:10.410 067 15575.98 392.55 53076.09 88888.00 2019-03-08 13:10:11.410 067 15575.90 392.58 53076.08 88888.00 2019-03-08 13:10:11.910 067 15575.89 392.64 53076.06 88888.00 2019-03-08 13:10:12.410 067 15575.86 392.62 53076.03 88888.00 2019-03-08 13:10:12.910 067 15575.86 392.59 53076.10 88888.00 2019-03-08 13:10:13.410 067 15575.81 392.57 53076.14 88888.00 2019-03-08 13:10:13.910 067 15575.83 392.55 53076.11 88888.00 2019-03-08 13:10:14.410 067 15575.85 392.51 53076.08 88888.00 2019-03-08 13:10:14.910 067 15575.80 392.53 53076.11 88888.00 2019-03-08 13:10:15.410 067 15575.81 392.53 53076.15 88888.00 2019-03-08 13:10:15.910 067 15575.82 392.51 53076.10 88888.00 2019-03-08 13:10:16.410 067 15575.86 392.51 53076.10 88888.00 2019-03-08 13:10:16.910 067 15575.81 392.50 53076.17 88888.00 2019-03-08 13:10:17.410 067 15575.79 392.47 53076.18 88888.00 2019-03-08 13:10:17.910 067 15575.83 392.47 53076.13 88888.00 2019-03-08 13:10:18.410 067 15575.86 392.46 53076.13 88888.00 2019-03-08 13:10:18.910 067 15575.85 392.43 53076.14 88888.00 2019-03-08 13:10:19.410 067 15575.79 392.43 53076.14 88888.00 2019-03-08 13:10:19.910 067 15575.82 392.40 53076.14 88888.00 2019-03-08 13:10:20.410 067 15575.89 392.43 53076.14 88888.00 2019-03-08 13:10:20.910 067 15575.82 392.46 53076.11 88888.00 2019-03-08 13:10:21.410 067 15575.82 392.46 53076.09 88888.00 2019-03-08 13:10:21.910 067 15575.86 392.47 53076.13 88888.00 2019-03-08 13:10:22.410 067 15575.83 392.51 53076.16 88888.00 2019-03-08 13:10:22.910 067 15575.85 392.50 53076.14 88888.00 2019-03-08 13:10:23.410 067 15575.85 392.53 53076.14 88888.00 2019-03-08 13:10:23.910 067 15575.83 392.51 53076.18 88888.00 2019-03-08 13:10:24.410 067 15575.78 392.51 53076.10 88888.00 2019-03-08 13:10:24.910 067 15575.74 392.50 53076.01 88888.00 2019-03-08 13:10:25.410 067 15575.73 392.50 53076.02 88888.00 2019-03-08 13:10:25.910 067 15575.78 392.50 53076.10 88888.00 2019-03-08 13:10:26.410 067 15575.78 392.50 53076.06 88888.00 2019-03-08 13:10:26.910 067 15575.80 392.50 53076.05 88888.00 2019-03-08 13:10:27.410 067 15575.78 392.54 53076.03 88888.00 2019-03-08 13:10:27.910 067 15575.81 392.51 53076.03 88888.00 2019-03-08 13:10:28.410 067 15575.85 392.48 53076.02 88888.00 2019-03-08 13:10:28.910 067 15575.82 392.51 53076.02 88888.00 2019-03-08 13:10:29.410 067 15575.86 392.51 53076.09 88888.00 2019-03-08 13:10:29.910 067 15575.83 392.51 53076.11 88888.00 2019-03-08 13:10:30.410 067 15575.82 392.51 53076.05 88888.00 2019-03-08 13:10:30.910 067 15575.82 392.49 53076.00 88888.00 2019-03-08 13:10:31.410 067 15575.83 392.49 53076.04 88888.00 2019-03-08 13:10:31.910 067 15575.86 392.48 53076.05 88888.00 2019-03-08 13:10:32.410 067 15575.86 392.51 53076.06 88888.00 2019-03-08 13:10:32.910 067 15575.83 392.51 53076.05 88888.00 2019-03-08 13:10:33.410 067 15575.86 392.49 53076.04 88888.00 2019-03-08 13:10:33.910 067 15575.89 392.48 53076.02 88888.00 2019-03-08 13:10:34.410 067 15575.88 392.50 53076.03 88888.00 2019-03-08 13:10:34.910 067 15575.91 392.50 53076.05 88888.00 2019-03-08 13:10:35.410 067 15575.87 392.51 53076.08 88888.00 2019-03-08 13:10:35.910 067 15575.88 392.46 53076.05 88888.00 2019-03-08 13:10:36.410 067 15575.90 392.46 53076.09 88888.00 2019-03-08 13:10:36.910 067 15575.87 392.49 53076.02 88888.00 2019-03-08 13:10:37.410 067 15575.86 392.48 53076.01 88888.00 2019-03-08 13:10:37.910 067 15575.86 392.47 53076.05 88888.00 2019-03-08 13:10:38.410 067 15575.85 392.45 53076.05 88888.00 2019-03-08 13:10:38.910 067 15575.86 392.45 53076.03 88888.00 2019-03-08 13:10:39.410 067 15575.87 392.43 53076.02 88888.00 2019-03-08 13:10:39.910 067 15575.91 392.47 53076.00 88888.00 2019-03-08 13:10:40.410 067 15575.92 392.47 53076.04 88888.00 2019-03-08 13:10:40.910 067 15575.91 392.47 53076.08 88888.00 2019-03-08 13:10:41.410 067 15575.92 392.51 53076.11 88888.00 2019-03-08 13:10:41.910 067 15575.90 392.51 53076.09 88888.00 2019-03-08 13:10:42.910 067 15575.90 392.49 53076.08 88888.00 2019-03-08 13:10:43.410 067 15575.91 392.48 53076.04 88888.00 2019-03-08 13:10:43.910 067 15575.95 392.45 53076.05 88888.00 2019-03-08 13:10:44.410 067 15575.91 392.43 53076.10 88888.00 2019-03-08 13:10:44.910 067 15575.88 392.50 53076.13 88888.00 2019-03-08 13:10:45.410 067 15575.87 392.55 53076.13 88888.00 2019-03-08 13:10:45.910 067 15575.88 392.55 53076.10 88888.00 2019-03-08 13:10:46.410 067 15575.91 392.54 53076.13 88888.00 2019-03-08 13:10:46.910 067 15575.89 392.53 53076.14 88888.00 2019-03-08 13:10:47.410 067 15575.89 392.53 53076.09 88888.00 2019-03-08 13:10:47.910 067 15575.87 392.54 53076.09 88888.00 2019-03-08 13:10:48.410 067 15575.81 392.54 53076.17 88888.00 2019-03-08 13:10:48.910 067 15575.79 392.55 53076.13 88888.00 2019-03-08 13:10:49.410 067 15575.81 392.55 53076.06 88888.00 2019-03-08 13:10:49.910 067 15575.87 392.55 53076.04 88888.00 2019-03-08 13:10:50.410 067 15575.87 392.53 53076.16 88888.00 2019-03-08 13:10:50.910 067 15575.86 392.55 53076.23 88888.00 2019-03-08 13:10:51.410 067 15575.87 392.57 53076.19 88888.00 2019-03-08 13:10:51.910 067 15575.85 392.56 53076.17 88888.00 2019-03-08 13:10:52.910 067 15575.81 392.50 53076.17 88888.00 2019-03-08 13:10:53.410 067 15575.81 392.49 53076.15 88888.00 2019-03-08 13:10:53.910 067 15575.82 392.53 53076.16 88888.00 2019-03-08 13:10:54.410 067 15575.83 392.58 53076.14 88888.00 2019-03-08 13:10:54.910 067 15575.80 392.54 53076.11 88888.00 2019-03-08 13:10:55.410 067 15575.78 392.54 53076.06 88888.00 2019-03-08 13:10:55.910 067 15575.79 392.53 53076.10 88888.00 2019-03-08 13:10:56.410 067 15575.80 392.55 53076.05 88888.00 2019-03-08 13:10:56.910 067 15575.81 392.57 53075.98 88888.00 2019-03-08 13:10:57.410 067 15575.82 392.54 53075.95 88888.00 2019-03-08 13:10:57.910 067 15575.82 392.56 53075.98 88888.00 2019-03-08 13:10:58.410 067 15575.85 392.55 53076.00 88888.00 2019-03-08 13:10:58.910 067 15575.83 392.55 53075.96 88888.00 2019-03-08 13:10:59.410 067 15575.86 392.50 53075.96 88888.00 2019-03-08 13:10:59.910 067 15575.82 392.49 53075.93 88888.00 2019-03-08 13:11:00.910 067 15575.81 392.57 53075.99 88888.00 2019-03-08 13:11:01.410 067 15575.79 392.56 53076.02 88888.00 2019-03-08 13:11:01.910 067 15575.82 392.53 53076.02 88888.00 2019-03-08 13:11:02.910 067 15575.77 392.57 53075.98 88888.00 2019-03-08 13:11:03.410 067 15575.77 392.55 53075.97 88888.00 2019-03-08 13:11:03.910 067 15575.82 392.53 53075.93 88888.00 2019-03-08 13:11:04.410 067 15575.86 392.53 53075.97 88888.00 2019-03-08 13:11:04.910 067 15575.86 392.53 53075.97 88888.00 2019-03-08 13:11:05.410 067 15575.82 392.53 53075.98 88888.00 2019-03-08 13:11:05.910 067 15575.82 392.50 53075.94 88888.00 2019-03-08 13:11:06.410 067 15575.85 392.51 53075.92 88888.00 2019-03-08 13:11:06.910 067 15575.82 392.46 53075.88 88888.00 2019-03-08 13:11:07.410 067 15575.81 392.40 53075.85 88888.00 2019-03-08 13:11:07.910 067 15575.82 392.47 53075.89 88888.00 2019-03-08 13:11:08.410 067 15575.85 392.48 53075.91 88888.00 2019-03-08 13:11:08.910 067 15575.86 392.49 53075.89 88888.00 2019-03-08 13:11:09.410 067 15575.86 392.46 53075.91 88888.00 2019-03-08 13:11:09.910 067 15575.81 392.46 53075.88 88888.00 2019-03-08 13:11:10.410 067 15575.78 392.47 53075.85 88888.00 2019-03-08 13:11:10.910 067 15575.86 392.46 53075.79 88888.00 2019-03-08 13:11:11.410 067 15575.88 392.45 53075.75 88888.00 2019-03-08 13:11:11.910 067 15575.86 392.41 53075.76 88888.00 2019-03-08 13:11:12.410 067 15575.80 392.42 53075.77 88888.00 2019-03-08 13:11:12.910 067 15575.80 392.42 53075.77 88888.00 2019-03-08 13:11:13.410 067 15575.78 392.38 53075.77 88888.00 2019-03-08 13:11:13.910 067 15575.81 392.40 53075.81 88888.00 2019-03-08 13:11:14.410 067 15575.85 392.41 53075.79 88888.00 2019-03-08 13:11:14.910 067 15575.86 392.39 53075.80 88888.00 2019-03-08 13:11:15.410 067 15575.88 392.37 53075.83 88888.00 2019-03-08 13:11:15.910 067 15575.87 392.39 53075.85 88888.00 2019-03-08 13:11:16.410 067 15575.86 392.43 53075.87 88888.00 2019-03-08 13:11:16.910 067 15575.87 392.42 53075.84 88888.00 2019-03-08 13:11:17.410 067 15575.86 392.42 53075.83 88888.00 2019-03-08 13:11:17.910 067 15575.85 392.45 53075.79 88888.00 2019-03-08 13:11:18.410 067 15575.81 392.46 53075.81 88888.00 2019-03-08 13:11:18.910 067 15575.83 392.43 53075.78 88888.00 2019-03-08 13:11:19.410 067 15575.80 392.40 53075.77 88888.00 2019-03-08 13:11:19.910 067 15575.79 392.39 53075.79 88888.00 2019-03-08 13:11:20.410 067 15575.85 392.39 53075.79 88888.00 2019-03-08 13:11:20.910 067 15575.86 392.38 53075.82 88888.00 2019-03-08 13:11:21.410 067 15575.87 392.39 53075.87 88888.00 2019-03-08 13:11:21.910 067 15575.86 392.34 53075.92 88888.00 2019-03-08 13:11:22.410 067 15575.83 392.36 53075.90 88888.00 2019-03-08 13:11:22.910 067 15575.82 392.31 53075.88 88888.00 2019-03-08 13:11:23.410 067 15575.86 392.34 53075.84 88888.00 2019-03-08 13:11:24.410 067 15575.88 392.31 53075.84 88888.00 2019-03-08 13:11:24.910 067 15575.88 392.30 53075.79 88888.00 2019-03-08 13:11:25.410 067 15575.91 392.31 53075.81 88888.00 2019-03-08 13:11:25.910 067 15575.96 392.31 53075.85 88888.00 2019-03-08 13:11:26.410 067 15575.97 392.29 53075.87 88888.00 2019-03-08 13:11:26.910 067 15576.00 392.28 53075.88 88888.00 2019-03-08 13:11:27.410 067 15576.01 392.28 53075.88 88888.00 2019-03-08 13:11:27.910 067 15576.01 392.30 53075.90 88888.00 2019-03-08 13:11:28.410 067 15576.00 392.29 53075.89 88888.00 2019-03-08 13:11:28.910 067 15576.05 392.31 53075.85 88888.00 2019-03-08 13:11:29.410 067 15576.05 392.31 53075.80 88888.00 2019-03-08 13:11:29.910 067 15576.05 392.31 53075.75 88888.00 2019-03-08 13:11:30.410 067 15576.04 392.33 53075.74 88888.00 2019-03-08 13:11:30.910 067 15576.05 392.32 53075.75 88888.00 2019-03-08 13:11:31.410 067 15576.04 392.30 53075.74 88888.00 2019-03-08 13:11:31.910 067 15576.07 392.25 53075.73 88888.00 2019-03-08 13:11:32.410 067 15576.05 392.25 53075.69 88888.00 2019-03-08 13:11:32.910 067 15576.00 392.23 53075.71 88888.00 2019-03-08 13:11:33.410 067 15576.08 392.24 53075.73 88888.00 2019-03-08 13:11:33.910 067 15576.08 392.21 53075.75 88888.00 2019-03-08 13:11:34.410 067 15576.04 392.20 53075.76 88888.00 2019-03-08 13:11:34.910 067 15576.04 392.22 53075.72 88888.00 2019-03-08 13:11:35.410 067 15576.03 392.19 53075.68 88888.00 2019-03-08 13:11:35.910 067 15576.04 392.17 53075.64 88888.00 2019-03-08 13:11:36.410 067 15576.00 392.16 53075.65 88888.00 2019-03-08 13:11:36.910 067 15576.00 392.19 53075.68 88888.00 2019-03-08 13:11:37.410 067 15575.99 392.25 53075.72 88888.00 2019-03-08 13:11:37.910 067 15575.96 392.25 53075.68 88888.00 2019-03-08 13:11:38.410 067 15575.98 392.22 53075.71 88888.00 2019-03-08 13:11:38.910 067 15575.96 392.21 53075.64 88888.00 2019-03-08 13:11:39.410 067 15575.98 392.20 53075.64 88888.00 2019-03-08 13:11:39.910 067 15576.00 392.20 53075.68 88888.00 2019-03-08 13:11:40.410 067 15576.03 392.20 53075.72 88888.00 2019-03-08 13:11:40.910 067 15576.05 392.19 53075.70 88888.00 2019-03-08 13:11:41.410 067 15576.05 392.21 53075.65 88888.00 2019-03-08 13:11:41.910 067 15576.00 392.23 53075.71 88888.00 2019-03-08 13:11:42.410 067 15575.96 392.24 53075.76 88888.00 2019-03-08 13:11:42.910 067 15576.00 392.27 53075.82 88888.00 2019-03-08 13:11:43.410 067 15576.01 392.25 53075.81 88888.00 2019-03-08 13:11:43.910 067 15576.03 392.27 53075.76 88888.00 2019-03-08 13:11:44.410 067 15576.00 392.27 53075.73 88888.00 2019-03-08 13:11:44.910 067 15575.97 392.22 53075.74 88888.00 2019-03-08 13:11:45.410 067 15575.98 392.23 53075.75 88888.00 2019-03-08 13:11:45.910 067 15576.01 392.23 53075.81 88888.00 2019-03-08 13:11:46.410 067 15576.01 392.21 53075.85 88888.00 2019-03-08 13:11:46.910 067 15575.99 392.22 53075.80 88888.00 2019-03-08 13:11:47.410 067 15575.92 392.23 53075.80 88888.00 2019-03-08 13:11:47.910 067 15575.94 392.24 53075.77 88888.00 2019-03-08 13:11:48.410 067 15575.97 392.25 53075.81 88888.00 2019-03-08 13:11:48.910 067 15575.97 392.23 53075.82 88888.00 2019-03-08 13:11:49.410 067 15575.91 392.25 53075.85 88888.00 2019-03-08 13:11:49.910 067 15575.89 392.23 53075.89 88888.00 2019-03-08 13:11:50.410 067 15575.89 392.21 53075.85 88888.00 2019-03-08 13:11:50.910 067 15575.91 392.23 53075.84 88888.00 2019-03-08 13:11:51.410 067 15575.96 392.24 53075.85 88888.00 2019-03-08 13:11:51.910 067 15575.95 392.23 53075.81 88888.00 2019-03-08 13:11:52.410 067 15575.94 392.22 53075.81 88888.00 2019-03-08 13:11:52.910 067 15575.95 392.21 53075.89 88888.00 2019-03-08 13:11:53.410 067 15575.96 392.22 53075.85 88888.00 2019-03-08 13:11:53.910 067 15575.92 392.22 53075.79 88888.00 2019-03-08 13:11:54.410 067 15575.88 392.24 53075.82 88888.00 2019-03-08 13:11:54.910 067 15575.90 392.24 53075.85 88888.00 2019-03-08 13:11:55.410 067 15575.92 392.22 53075.89 88888.00 2019-03-08 13:11:55.910 067 15575.89 392.22 53075.90 88888.00 2019-03-08 13:11:56.410 067 15575.95 392.25 53075.90 88888.00 2019-03-08 13:11:56.910 067 15575.96 392.24 53075.88 88888.00 2019-03-08 13:11:57.410 067 15575.98 392.21 53075.90 88888.00 2019-03-08 13:11:57.910 067 15576.00 392.15 53075.89 88888.00 2019-03-08 13:11:58.410 067 15575.97 392.14 53075.85 88888.00 2019-03-08 13:11:58.910 067 15575.92 392.19 53075.87 88888.00 2019-03-08 13:11:59.410 067 15575.99 392.17 53075.85 88888.00 2019-03-08 13:11:59.910 067 15575.98 392.19 53075.87 88888.00 2019-03-08 13:12:00.410 067 15575.99 392.20 53075.92 88888.00 2019-03-08 13:12:00.910 067 15575.98 392.23 53075.91 88888.00 2019-03-08 13:12:01.410 067 15575.97 392.29 53075.93 88888.00 2019-03-08 13:12:01.910 067 15575.99 392.30 53075.93 88888.00 2019-03-08 13:12:02.410 067 15575.97 392.29 53075.95 88888.00 2019-03-08 13:12:02.910 067 15575.96 392.31 53075.95 88888.00 2019-03-08 13:12:03.410 067 15575.95 392.32 53075.92 88888.00 2019-03-08 13:12:03.910 067 15575.95 392.31 53075.92 88888.00 2019-03-08 13:12:04.410 067 15575.95 392.33 53075.89 88888.00 2019-03-08 13:12:04.910 067 15575.91 392.36 53075.89 88888.00 2019-03-08 13:12:05.910 067 15575.91 392.38 53075.82 88888.00 2019-03-08 13:12:06.410 067 15575.92 392.33 53075.78 88888.00 2019-03-08 13:12:06.910 067 15575.91 392.29 53075.74 88888.00 2019-03-08 13:12:07.410 067 15575.86 392.33 53075.77 88888.00 2019-03-08 13:12:07.910 067 15575.87 392.38 53075.79 88888.00 2019-03-08 13:12:08.410 067 15575.89 392.37 53075.78 88888.00 2019-03-08 13:12:08.910 067 15575.87 392.39 53075.85 88888.00 2019-03-08 13:12:09.410 067 15575.85 392.40 53075.81 88888.00 2019-03-08 13:12:09.910 067 15575.83 392.34 53075.75 88888.00 2019-03-08 13:12:10.410 067 15575.82 392.33 53075.75 88888.00 2019-03-08 13:12:10.910 067 15575.80 392.34 53075.75 88888.00 2019-03-08 13:12:11.410 067 15575.78 392.37 53075.74 88888.00 2019-03-08 13:12:11.910 067 15575.73 392.38 53075.80 88888.00 2019-03-08 13:12:12.410 067 15575.76 392.33 53075.78 88888.00 2019-03-08 13:12:12.910 067 15575.80 392.34 53075.77 88888.00 2019-03-08 13:12:13.410 067 15575.79 392.37 53075.76 88888.00 2019-03-08 13:12:13.910 067 15575.74 392.36 53075.77 88888.00 2019-03-08 13:12:14.410 067 15575.74 392.37 53075.80 88888.00 2019-03-08 13:12:14.910 067 15575.76 392.37 53075.82 88888.00 2019-03-08 13:12:15.410 067 15575.77 392.38 53075.87 88888.00 2019-03-08 13:12:15.910 067 15575.77 392.38 53075.87 88888.00 2019-03-08 13:12:16.410 067 15575.78 392.37 53075.83 88888.00 2019-03-08 13:12:16.910 067 15575.77 392.36 53075.80 88888.00 2019-03-08 13:12:17.410 067 15575.74 392.37 53075.84 88888.00 2019-03-08 13:12:17.910 067 15575.82 392.40 53075.88 88888.00 2019-03-08 13:12:18.410 067 15575.86 392.45 53075.81 88888.00 2019-03-08 13:12:18.910 067 15575.85 392.48 53075.78 88888.00 2019-03-08 13:12:19.410 067 15575.86 392.46 53075.79 88888.00 2019-03-08 13:12:19.910 067 15575.88 392.42 53075.79 88888.00 2019-03-08 13:12:20.410 067 15575.91 392.38 53075.81 88888.00 2019-03-08 13:12:20.910 067 15575.89 392.40 53075.79 88888.00 2019-03-08 13:12:21.410 067 15575.91 392.46 53075.79 88888.00 2019-03-08 13:12:21.910 067 15575.94 392.45 53075.82 88888.00 2019-03-08 13:12:22.410 067 15576.00 392.41 53075.80 88888.00 2019-03-08 13:12:22.910 067 15575.99 392.40 53075.79 88888.00 2019-03-08 13:12:23.410 067 15575.99 392.42 53075.82 88888.00 2019-03-08 13:12:23.910 067 15575.95 392.42 53075.79 88888.00 2019-03-08 13:12:24.410 067 15575.97 392.37 53075.78 88888.00 2019-03-08 13:12:24.910 067 15575.98 392.39 53075.76 88888.00 2019-03-08 13:12:25.410 067 15576.03 392.40 53075.79 88888.00 2019-03-08 13:12:25.910 067 15576.01 392.41 53075.82 88888.00 2019-03-08 13:12:26.410 067 15576.04 392.37 53075.83 88888.00 2019-03-08 13:12:26.910 067 15576.01 392.38 53075.79 88888.00 2019-03-08 13:12:27.410 067 15576.04 392.43 53075.74 88888.00 2019-03-08 13:12:27.910 067 15576.07 392.48 53075.76 88888.00 2019-03-08 13:12:28.410 067 15576.09 392.42 53075.77 88888.00 2019-03-08 13:12:28.910 067 15575.98 392.40 53075.84 88888.00 2019-03-08 13:12:29.410 067 15575.94 392.40 53075.84 88888.00 2019-03-08 13:12:29.910 067 15575.99 392.39 53075.84 88888.00 2019-03-08 13:12:30.410 067 15576.06 392.38 53075.81 88888.00 2019-03-08 13:12:30.910 067 15576.08 392.40 53075.77 88888.00 2019-03-08 13:12:31.410 067 15576.03 392.39 53075.71 88888.00 2019-03-08 13:12:31.910 067 15576.01 392.39 53075.74 88888.00 2019-03-08 13:12:32.410 067 15575.99 392.31 53075.75 88888.00 2019-03-08 13:12:32.910 067 15575.98 392.33 53075.77 88888.00 2019-03-08 13:12:33.410 067 15576.04 392.33 53075.76 88888.00 2019-03-08 13:12:33.910 067 15576.05 392.31 53075.78 88888.00 2019-03-08 13:12:34.410 067 15576.04 392.28 53075.76 88888.00 2019-03-08 13:12:34.910 067 15576.08 392.33 53075.77 88888.00 2019-03-08 13:12:35.410 067 15576.08 392.32 53075.80 88888.00 2019-03-08 13:12:35.910 067 15576.12 392.31 53075.81 88888.00 2019-03-08 13:12:36.410 067 15576.12 392.33 53075.84 88888.00 2019-03-08 13:12:36.910 067 15576.06 392.29 53075.82 88888.00 2019-03-08 13:12:37.410 067 15576.03 392.25 53075.84 88888.00 2019-03-08 13:12:37.910 067 15576.04 392.29 53075.83 88888.00 2019-03-08 13:12:38.410 067 15576.05 392.30 53075.80 88888.00 2019-03-08 13:12:38.910 067 15576.05 392.31 53075.81 88888.00 2019-03-08 13:12:39.410 067 15576.04 392.28 53075.83 88888.00 2019-03-08 13:12:39.910 067 15576.04 392.27 53075.90 88888.00 2019-03-08 13:12:40.410 067 15576.07 392.29 53075.87 88888.00 2019-03-08 13:12:40.910 067 15576.07 392.31 53075.82 88888.00 2019-03-08 13:12:41.410 067 15576.09 392.25 53075.81 88888.00 2019-03-08 13:12:41.910 067 15576.13 392.25 53075.82 88888.00 2019-03-08 13:12:42.410 067 15576.14 392.25 53075.82 88888.00 2019-03-08 13:12:42.910 067 15576.10 392.29 53075.83 88888.00 2019-03-08 13:12:43.410 067 15576.05 392.33 53075.83 88888.00 2019-03-08 13:12:43.910 067 15576.04 392.29 53075.85 88888.00 2019-03-08 13:12:44.410 067 15576.05 392.29 53075.84 88888.00 2019-03-08 13:12:44.910 067 15576.04 392.30 53075.81 88888.00 2019-03-08 13:12:45.410 067 15576.03 392.31 53075.80 88888.00 2019-03-08 13:12:45.910 067 15576.01 392.31 53075.80 88888.00 2019-03-08 13:12:46.410 067 15576.06 392.31 53075.79 88888.00 2019-03-08 13:12:47.410 067 15576.10 392.28 53075.81 88888.00 2019-03-08 13:12:47.910 067 15576.12 392.32 53075.80 88888.00 2019-03-08 13:12:48.410 067 15576.13 392.29 53075.82 88888.00 2019-03-08 13:12:48.910 067 15576.13 392.30 53075.88 88888.00 2019-03-08 13:12:49.410 067 15576.10 392.32 53075.84 88888.00 2019-03-08 13:12:49.910 067 15576.09 392.31 53075.88 88888.00 2019-03-08 13:12:50.410 067 15576.12 392.39 53075.83 88888.00 2019-03-08 13:12:50.910 067 15576.10 392.41 53075.84 88888.00 2019-03-08 13:12:51.410 067 15576.07 392.39 53075.87 88888.00 2019-03-08 13:12:51.910 067 15576.06 392.40 53075.83 88888.00 2019-03-08 13:12:52.410 067 15576.06 392.39 53075.82 88888.00 2019-03-08 13:12:52.910 067 15576.06 392.40 53075.85 88888.00 2019-03-08 13:12:53.410 067 15576.06 392.40 53075.84 88888.00 2019-03-08 13:12:53.910 067 15576.10 392.40 53075.87 88888.00 2019-03-08 13:12:54.410 067 15576.07 392.39 53075.87 88888.00 2019-03-08 13:12:54.910 067 15576.05 392.34 53075.83 88888.00 2019-03-08 13:12:55.410 067 15576.06 392.39 53075.90 88888.00 2019-03-08 13:12:55.910 067 15576.05 392.40 53075.93 88888.00 2019-03-08 13:12:56.410 067 15576.04 392.40 53075.93 88888.00 2019-03-08 13:12:57.410 067 15576.07 392.41 53075.96 88888.00 2019-03-08 13:12:57.910 067 15576.10 392.42 53075.98 88888.00 2019-03-08 13:12:58.410 067 15576.07 392.48 53075.95 88888.00 2019-03-08 13:12:58.910 067 15576.04 392.50 53075.95 88888.00 2019-03-08 13:12:59.410 067 15576.04 392.46 53075.98 88888.00 2019-03-08 13:12:59.910 067 15576.05 392.49 53075.98 88888.00 2019-03-08 13:13:00.410 067 15576.07 392.50 53075.96 88888.00 2019-03-08 13:13:00.910 067 15576.09 392.48 53075.95 88888.00 2019-03-08 13:13:01.410 067 15576.05 392.48 53075.96 88888.00 2019-03-08 13:13:01.910 067 15576.00 392.50 53075.94 88888.00 2019-03-08 13:13:02.410 067 15576.01 392.50 53075.98 88888.00 2019-03-08 13:13:02.910 067 15576.00 392.48 53075.96 88888.00 2019-03-08 13:13:03.410 067 15576.01 392.49 53075.97 88888.00 2019-03-08 13:13:03.910 067 15575.99 392.45 53076.00 88888.00 2019-03-08 13:13:04.410 067 15575.98 392.48 53076.01 88888.00 2019-03-08 13:13:04.910 067 15575.97 392.53 53076.03 88888.00 2019-03-08 13:13:05.410 067 15575.99 392.55 53076.08 88888.00 2019-03-08 13:13:05.910 067 15575.98 392.56 53076.01 88888.00 2019-03-08 13:13:06.410 067 15575.91 392.57 53076.00 88888.00 2019-03-08 13:13:06.910 067 15575.89 392.54 53076.03 88888.00 2019-03-08 13:13:07.410 067 15575.94 392.49 53076.03 88888.00 2019-03-08 13:13:07.910 067 15575.98 392.51 53076.04 88888.00 2019-03-08 13:13:08.410 067 15576.01 392.56 53076.05 88888.00 2019-03-08 13:13:08.910 067 15576.03 392.51 53076.01 88888.00 2019-03-08 13:13:09.410 067 15576.00 392.46 53076.04 88888.00 2019-03-08 13:13:09.910 067 15576.03 392.42 53076.01 88888.00 2019-03-08 13:13:10.410 067 15576.03 392.42 53076.03 88888.00 2019-03-08 13:13:10.910 067 15576.08 392.39 53076.04 88888.00 2019-03-08 13:13:11.410 067 15576.08 392.41 53076.03 88888.00 2019-03-08 13:13:11.910 067 15576.07 392.46 53076.06 88888.00 2019-03-08 13:13:12.410 067 15576.08 392.41 53076.06 88888.00 2019-03-08 13:13:12.910 067 15576.12 392.40 53076.03 88888.00 2019-03-08 13:13:13.410 067 15576.09 392.48 53076.06 88888.00 2019-03-08 13:13:13.910 067 15576.13 392.48 53076.09 88888.00 2019-03-08 13:13:14.410 067 15576.15 392.46 53076.03 88888.00 2019-03-08 13:13:14.910 067 15576.17 392.43 53076.04 88888.00 2019-03-08 13:13:15.410 067 15576.16 392.42 53076.06 88888.00 2019-03-08 13:13:15.910 067 15576.13 392.42 53076.13 88888.00 2019-03-08 13:13:16.410 067 15576.10 392.43 53076.15 88888.00 2019-03-08 13:13:16.910 067 15576.14 392.42 53076.15 88888.00 2019-03-08 13:13:17.410 067 15576.22 392.45 53076.15 88888.00 2019-03-08 13:13:17.910 067 15576.22 392.46 53076.09 88888.00 2019-03-08 13:13:18.410 067 15576.21 392.49 53076.08 88888.00 2019-03-08 13:13:18.910 067 15576.30 392.53 53076.09 88888.00 2019-03-08 13:13:19.410 067 15576.32 392.50 53076.10 88888.00 2019-03-08 13:13:19.910 067 15576.31 392.54 53076.08 88888.00 2019-03-08 13:13:20.410 067 15576.27 392.54 53076.09 88888.00 2019-03-08 13:13:20.910 067 15576.21 392.56 53076.10 88888.00 2019-03-08 13:13:21.410 067 15576.26 392.56 53076.12 88888.00 2019-03-08 13:13:21.910 067 15576.32 392.57 53076.12 88888.00 2019-03-08 13:13:22.410 067 15576.30 392.57 53076.11 88888.00 2019-03-08 13:13:22.910 067 15576.26 392.60 53076.13 88888.00 2019-03-08 13:13:23.410 067 15576.28 392.56 53076.16 88888.00 2019-03-08 13:13:23.910 067 15576.32 392.50 53076.14 88888.00 2019-03-08 13:13:24.410 067 15576.32 392.49 53076.16 88888.00 2019-03-08 13:13:24.910 067 15576.28 392.49 53076.14 88888.00 2019-03-08 13:13:25.410 067 15576.22 392.49 53076.13 88888.00 2019-03-08 13:13:25.910 067 15576.23 392.48 53076.20 88888.00 2019-03-08 13:13:26.410 067 15576.23 392.51 53076.16 88888.00 2019-03-08 13:13:26.910 067 15576.23 392.50 53076.14 88888.00 2019-03-08 13:13:27.410 067 15576.24 392.49 53076.21 88888.00 2019-03-08 13:13:27.910 067 15576.26 392.54 53076.23 88888.00 2019-03-08 13:13:28.910 067 15576.26 392.53 53076.22 88888.00 2019-03-08 13:13:29.410 067 15576.26 392.55 53076.21 88888.00 2019-03-08 13:13:29.910 067 15576.27 392.55 53076.23 88888.00 2019-03-08 13:13:30.410 067 15576.24 392.55 53076.23 88888.00 2019-03-08 13:13:30.910 067 15576.30 392.56 53076.21 88888.00 2019-03-08 13:13:31.410 067 15576.27 392.62 53076.24 88888.00 2019-03-08 13:13:31.910 067 15576.26 392.62 53076.25 88888.00 2019-03-08 13:13:32.410 067 15576.24 392.62 53076.24 88888.00 2019-03-08 13:13:32.910 067 15576.25 392.60 53076.23 88888.00 2019-03-08 13:13:33.410 067 15576.26 392.64 53076.21 88888.00 2019-03-08 13:13:33.910 067 15576.27 392.60 53076.21 88888.00 2019-03-08 13:13:34.410 067 15576.21 392.64 53076.18 88888.00 2019-03-08 13:13:34.910 067 15576.21 392.68 53076.21 88888.00 2019-03-08 13:13:35.410 067 15576.17 392.65 53076.23 88888.00 2019-03-08 13:13:35.910 067 15576.22 392.64 53076.21 88888.00 2019-03-08 13:13:36.410 067 15576.18 392.65 53076.26 88888.00 2019-03-08 13:13:36.910 067 15576.21 392.64 53076.29 88888.00 2019-03-08 13:13:37.410 067 15576.19 392.64 53076.31 88888.00 2019-03-08 13:13:37.910 067 15576.24 392.63 53076.32 88888.00 2019-03-08 13:13:38.410 067 15576.30 392.65 53076.36 88888.00 2019-03-08 13:13:38.910 067 15576.26 392.63 53076.34 88888.00 2019-03-08 13:13:39.410 067 15576.24 392.60 53076.33 88888.00 2019-03-08 13:13:39.910 067 15576.22 392.63 53076.26 88888.00 2019-03-08 13:13:40.410 067 15576.26 392.63 53076.29 88888.00 2019-03-08 13:13:40.910 067 15576.30 392.57 53076.32 88888.00 2019-03-08 13:13:41.410 067 15576.32 392.64 53076.35 88888.00 2019-03-08 13:13:41.910 067 15576.31 392.68 53076.35 88888.00 2019-03-08 13:13:42.410 067 15576.31 392.72 53076.39 88888.00 2019-03-08 13:13:42.910 067 15576.36 392.69 53076.40 88888.00 2019-03-08 13:13:43.410 067 15576.35 392.69 53076.38 88888.00 2019-03-08 13:13:43.910 067 15576.34 392.69 53076.35 88888.00 2019-03-08 13:13:44.410 067 15576.35 392.68 53076.32 88888.00 2019-03-08 13:13:44.910 067 15576.36 392.67 53076.29 88888.00 2019-03-08 13:13:45.410 067 15576.37 392.68 53076.32 88888.00 2019-03-08 13:13:45.910 067 15576.39 392.71 53076.30 88888.00 2019-03-08 13:13:46.410 067 15576.35 392.72 53076.30 88888.00 2019-03-08 13:13:46.910 067 15576.35 392.74 53076.31 88888.00 2019-03-08 13:13:47.410 067 15576.34 392.76 53076.31 88888.00 2019-03-08 13:13:47.910 067 15576.43 392.73 53076.30 88888.00 2019-03-08 13:13:48.410 067 15576.42 392.72 53076.30 88888.00 2019-03-08 13:13:48.910 067 15576.35 392.71 53076.32 88888.00 2019-03-08 13:13:49.410 067 15576.32 392.69 53076.31 88888.00 2019-03-08 13:13:49.910 067 15576.31 392.76 53076.30 88888.00 2019-03-08 13:13:50.410 067 15576.34 392.77 53076.26 88888.00 2019-03-08 13:13:50.910 067 15576.34 392.84 53076.28 88888.00 2019-03-08 13:13:51.410 067 15576.35 392.85 53076.33 88888.00 2019-03-08 13:13:51.910 067 15576.34 392.83 53076.30 88888.00 2019-03-08 13:13:52.410 067 15576.36 392.79 53076.32 88888.00 2019-03-08 13:13:52.910 067 15576.37 392.79 53076.34 88888.00 2019-03-08 13:13:53.410 067 15576.35 392.77 53076.34 88888.00 2019-03-08 13:13:53.910 067 15576.32 392.77 53076.30 88888.00 2019-03-08 13:13:54.410 067 15576.27 392.76 53076.26 88888.00 2019-03-08 13:13:54.910 067 15576.31 392.77 53076.30 88888.00 2019-03-08 13:13:55.410 067 15576.31 392.77 53076.32 88888.00 2019-03-08 13:13:55.910 067 15576.31 392.81 53076.36 88888.00 2019-03-08 13:13:56.410 067 15576.34 392.81 53076.33 88888.00 2019-03-08 13:13:56.910 067 15576.33 392.80 53076.30 88888.00 2019-03-08 13:13:57.410 067 15576.31 392.81 53076.29 88888.00 2019-03-08 13:13:57.910 067 15576.31 392.80 53076.30 88888.00 2019-03-08 13:13:58.410 067 15576.33 392.79 53076.36 88888.00 2019-03-08 13:13:58.910 067 15576.34 392.77 53076.38 88888.00 2019-03-08 13:13:59.410 067 15576.34 392.72 53076.33 88888.00 2019-03-08 13:13:59.910 067 15576.28 392.71 53076.31 88888.00 2019-03-08 13:14:00.410 067 15576.35 392.73 53076.33 88888.00 2019-03-08 13:14:00.910 067 15576.35 392.75 53076.33 88888.00 2019-03-08 13:14:01.410 067 15576.35 392.79 53076.34 88888.00 2019-03-08 13:14:01.910 067 15576.39 392.79 53076.33 88888.00 2019-03-08 13:14:02.410 067 15576.41 392.76 53076.31 88888.00 2019-03-08 13:14:02.910 067 15576.40 392.76 53076.26 88888.00 2019-03-08 13:14:03.410 067 15576.43 392.77 53076.28 88888.00 2019-03-08 13:14:03.911 067 15576.44 392.79 53076.32 88888.00 2019-03-08 13:14:04.411 067 15576.43 392.80 53076.34 88888.00 2019-03-08 13:14:04.911 067 15576.48 392.82 53076.28 88888.00 2019-03-08 13:14:05.411 067 15576.48 392.83 53076.29 88888.00 2019-03-08 13:14:05.911 067 15576.49 392.82 53076.29 88888.00 2019-03-08 13:14:06.411 067 15576.49 392.79 53076.23 88888.00 2019-03-08 13:14:06.911 067 15576.48 392.83 53076.23 88888.00 2019-03-08 13:14:07.411 067 15576.51 392.85 53076.25 88888.00 2019-03-08 13:14:07.911 067 15576.49 392.85 53076.29 88888.00 2019-03-08 13:14:08.411 067 15576.52 392.83 53076.32 88888.00 2019-03-08 13:14:08.911 067 15576.50 392.85 53076.28 88888.00 2019-03-08 13:14:09.411 067 15576.49 392.85 53076.24 88888.00 2019-03-08 13:14:10.411 067 15576.59 392.85 53076.30 88888.00 2019-03-08 13:14:10.911 067 15576.53 392.85 53076.30 88888.00 2019-03-08 13:14:11.411 067 15576.53 392.84 53076.31 88888.00 2019-03-08 13:14:11.911 067 15576.55 392.84 53076.31 88888.00 2019-03-08 13:14:12.411 067 15576.54 392.86 53076.33 88888.00 2019-03-08 13:14:12.911 067 15576.56 392.89 53076.32 88888.00 2019-03-08 13:14:13.411 067 15576.53 392.88 53076.32 88888.00 2019-03-08 13:14:13.911 067 15576.51 392.88 53076.32 88888.00 2019-03-08 13:14:14.411 067 15576.46 392.90 53076.26 88888.00 2019-03-08 13:14:14.911 067 15576.53 392.92 53076.28 88888.00 2019-03-08 13:14:15.411 067 15576.54 392.92 53076.30 88888.00 2019-03-08 13:14:15.911 067 15576.54 392.91 53076.34 88888.00 2019-03-08 13:14:16.411 067 15576.53 392.92 53076.34 88888.00 2019-03-08 13:14:16.911 067 15576.49 392.97 53076.32 88888.00 2019-03-08 13:14:17.411 067 15576.52 393.00 53076.30 88888.00 2019-03-08 13:14:17.911 067 15576.58 392.94 53076.23 88888.00 2019-03-08 13:14:18.411 067 15576.52 392.91 53076.28 88888.00 2019-03-08 13:14:18.911 067 15576.50 392.93 53076.33 88888.00 2019-03-08 13:14:19.411 067 15576.56 392.98 53076.34 88888.00 2019-03-08 13:14:19.911 067 15576.58 392.99 53076.39 88888.00 2019-03-08 13:14:20.411 067 15576.55 393.03 53076.33 88888.00 2019-03-08 13:14:20.911 067 15576.56 393.02 53076.30 88888.00 2019-03-08 13:14:21.411 067 15576.56 393.02 53076.32 88888.00 2019-03-08 13:14:21.911 067 15576.56 393.03 53076.34 88888.00 2019-03-08 13:14:22.411 067 15576.56 393.05 53076.34 88888.00 2019-03-08 13:14:22.911 067 15576.49 393.06 53076.33 88888.00 2019-03-08 13:14:23.411 067 15576.50 393.09 53076.33 88888.00 2019-03-08 13:14:23.911 067 15576.50 393.12 53076.32 88888.00 2019-03-08 13:14:24.411 067 15576.49 393.14 53076.37 88888.00 2019-03-08 13:14:24.911 067 15576.45 393.15 53076.38 88888.00 2019-03-08 13:14:25.411 067 15576.46 393.12 53076.37 88888.00 2019-03-08 13:14:25.911 067 15576.45 393.07 53076.36 88888.00 2019-03-08 13:14:26.411 067 15576.46 393.09 53076.33 88888.00 2019-03-08 13:14:26.911 067 15576.49 393.09 53076.35 88888.00 2019-03-08 13:14:27.411 067 15576.52 393.17 53076.36 88888.00 2019-03-08 13:14:27.911 067 15576.52 393.21 53076.36 88888.00 2019-03-08 13:14:28.411 067 15576.52 393.23 53076.38 88888.00 2019-03-08 13:14:28.911 067 15576.50 393.21 53076.35 88888.00 2019-03-08 13:14:29.411 067 15576.46 393.20 53076.34 88888.00 2019-03-08 13:14:29.911 067 15576.45 393.18 53076.37 88888.00 2019-03-08 13:14:30.411 067 15576.48 393.17 53076.36 88888.00 2019-03-08 13:14:30.911 067 15576.46 393.15 53076.37 88888.00 2019-03-08 13:14:31.411 067 15576.48 393.15 53076.40 88888.00 2019-03-08 13:14:31.911 067 15576.55 393.15 53076.33 88888.00 2019-03-08 13:14:32.411 067 15576.58 393.15 53076.30 88888.00 2019-03-08 13:14:32.911 067 15576.54 393.18 53076.30 88888.00 2019-03-08 13:14:33.411 067 15576.50 393.18 53076.30 88888.00 2019-03-08 13:14:33.911 067 15576.52 393.18 53076.31 88888.00 2019-03-08 13:14:34.411 067 15576.53 393.21 53076.28 88888.00 2019-03-08 13:14:34.911 067 15576.53 393.23 53076.29 88888.00 2019-03-08 13:14:35.411 067 15576.53 393.23 53076.30 88888.00 2019-03-08 13:14:35.911 067 15576.51 393.21 53076.32 88888.00 2019-03-08 13:14:36.411 067 15576.48 393.21 53076.35 88888.00 2019-03-08 13:14:36.911 067 15576.45 393.19 53076.34 88888.00 2019-03-08 13:14:37.411 067 15576.45 393.23 53076.31 88888.00 2019-03-08 13:14:37.911 067 15576.45 393.27 53076.31 88888.00 2019-03-08 13:14:38.411 067 15576.48 393.27 53076.33 88888.00 2019-03-08 13:14:38.911 067 15576.48 393.24 53076.31 88888.00 2019-03-08 13:14:39.411 067 15576.46 393.21 53076.31 88888.00 2019-03-08 13:14:39.911 067 15576.44 393.20 53076.26 88888.00 2019-03-08 13:14:40.411 067 15576.41 393.24 53076.24 88888.00 2019-03-08 13:14:40.911 067 15576.40 393.27 53076.26 88888.00 2019-03-08 13:14:41.411 067 15576.37 393.27 53076.23 88888.00 2019-03-08 13:14:41.911 067 15576.41 393.24 53076.24 88888.00 2019-03-08 13:14:42.411 067 15576.41 393.26 53076.22 88888.00 2019-03-08 13:14:42.911 067 15576.43 393.28 53076.21 88888.00 2019-03-08 13:14:43.411 067 15576.44 393.31 53076.23 88888.00 2019-03-08 13:14:43.911 067 15576.45 393.27 53076.21 88888.00 2019-03-08 13:14:44.411 067 15576.46 393.31 53076.20 88888.00 2019-03-08 13:14:44.911 067 15576.49 393.37 53076.19 88888.00 2019-03-08 13:14:45.411 067 15576.49 393.40 53076.13 88888.00 2019-03-08 13:14:45.911 067 15576.48 393.38 53076.15 88888.00 2019-03-08 13:14:46.411 067 15576.42 393.40 53076.21 88888.00 2019-03-08 13:14:46.911 067 15576.43 393.40 53076.22 88888.00 2019-03-08 13:14:47.411 067 15576.43 393.41 53076.25 88888.00 2019-03-08 13:14:47.911 067 15576.39 393.41 53076.20 88888.00 2019-03-08 13:14:48.411 067 15576.34 393.40 53076.15 88888.00 2019-03-08 13:14:48.911 067 15576.40 393.42 53076.19 88888.00 2019-03-08 13:14:49.411 067 15576.41 393.43 53076.16 88888.00 2019-03-08 13:14:49.911 067 15576.35 393.44 53076.13 88888.00 2019-03-08 13:14:50.411 067 15576.34 393.46 53076.18 88888.00 2019-03-08 13:14:50.911 067 15576.40 393.50 53076.17 88888.00 2019-03-08 13:14:51.411 067 15576.42 393.51 53076.18 88888.00 2019-03-08 13:14:51.911 067 15576.41 393.49 53076.19 88888.00 2019-03-08 13:14:52.411 067 15576.40 393.51 53076.14 88888.00 2019-03-08 13:14:52.911 067 15576.40 393.52 53076.12 88888.00 2019-03-08 13:14:53.411 067 15576.40 393.54 53076.13 88888.00 2019-03-08 13:14:53.911 067 15576.41 393.59 53076.21 88888.00 2019-03-08 13:14:54.411 067 15576.39 393.59 53076.23 88888.00 2019-03-08 13:14:54.911 067 15576.40 393.54 53076.21 88888.00 2019-03-08 13:14:55.411 067 15576.34 393.52 53076.26 88888.00 2019-03-08 13:14:55.911 067 15576.36 393.51 53076.22 88888.00 2019-03-08 13:14:56.411 067 15576.37 393.54 53076.23 88888.00 2019-03-08 13:14:56.911 067 15576.37 393.58 53076.23 88888.00 2019-03-08 13:14:57.411 067 15576.43 393.62 53076.29 88888.00 2019-03-08 13:14:57.911 067 15576.45 393.67 53076.28 88888.00 2019-03-08 13:14:58.411 067 15576.37 393.72 53076.25 88888.00 2019-03-08 13:14:58.911 067 15576.33 393.72 53076.24 88888.00 2019-03-08 13:14:59.411 067 15576.30 393.76 53076.22 88888.00 2019-03-08 13:14:59.911 067 15576.28 393.77 53076.20 88888.00 2019-03-08 13:15:00.411 067 15576.33 393.71 53076.23 88888.00 2019-03-08 13:15:00.911 067 15576.37 393.72 53076.24 88888.00 2019-03-08 13:15:01.411 067 15576.37 393.74 53076.24 88888.00 2019-03-08 13:15:01.911 067 15576.31 393.74 53076.24 88888.00 2019-03-08 13:15:02.411 067 15576.31 393.75 53076.21 88888.00 2019-03-08 13:15:02.911 067 15576.33 393.76 53076.20 88888.00 2019-03-08 13:15:03.411 067 15576.31 393.77 53076.20 88888.00 2019-03-08 13:15:03.911 067 15576.31 393.75 53076.19 88888.00 2019-03-08 13:15:04.411 067 15576.28 393.76 53076.15 88888.00 2019-03-08 13:15:04.911 067 15576.28 393.80 53076.13 88888.00 2019-03-08 13:15:05.411 067 15576.30 393.85 53076.17 88888.00 2019-03-08 13:15:05.911 067 15576.32 393.84 53076.21 88888.00 2019-03-08 13:15:06.411 067 15576.30 393.83 53076.22 88888.00 2019-03-08 13:15:06.911 067 15576.26 393.78 53076.25 88888.00 2019-03-08 13:15:07.411 067 15576.26 393.77 53076.13 88888.00 2019-03-08 13:15:07.911 067 15576.26 393.74 53076.09 88888.00 2019-03-08 13:15:08.411 067 15576.28 393.77 53076.06 88888.00 2019-03-08 13:15:08.911 067 15576.26 393.83 53076.06 88888.00 2019-03-08 13:15:09.411 067 15576.19 393.79 53076.10 88888.00 2019-03-08 13:15:09.911 067 15576.22 393.74 53076.11 88888.00 2019-03-08 13:15:10.411 067 15576.23 393.71 53076.11 88888.00 2019-03-08 13:15:10.911 067 15576.26 393.70 53076.09 88888.00 2019-03-08 13:15:11.411 067 15576.26 393.69 53076.12 88888.00 2019-03-08 13:15:11.911 067 15576.24 393.70 53076.10 88888.00 2019-03-08 13:15:12.411 067 15576.21 393.76 53076.08 88888.00 2019-03-08 13:15:12.911 067 15576.23 393.79 53076.10 88888.00 2019-03-08 13:15:13.411 067 15576.21 393.75 53076.06 88888.00 2019-03-08 13:15:13.911 067 15576.21 393.75 53075.99 88888.00 2019-03-08 13:15:14.411 067 15576.23 393.75 53075.98 88888.00 2019-03-08 13:15:14.911 067 15576.24 393.76 53076.01 88888.00 2019-03-08 13:15:15.411 067 15576.22 393.75 53076.01 88888.00 2019-03-08 13:15:15.911 067 15576.16 393.71 53075.99 88888.00 2019-03-08 13:15:16.411 067 15576.19 393.68 53076.00 88888.00 2019-03-08 13:15:16.911 067 15576.25 393.69 53075.96 88888.00 2019-03-08 13:15:17.411 067 15576.24 393.64 53075.97 88888.00 2019-03-08 13:15:17.911 067 15576.22 393.67 53075.96 88888.00 2019-03-08 13:15:18.411 067 15576.23 393.70 53076.02 88888.00 2019-03-08 13:15:18.911 067 15576.25 393.74 53075.98 88888.00 2019-03-08 13:15:19.411 067 15576.25 393.76 53075.95 88888.00 2019-03-08 13:15:19.911 067 15576.24 393.74 53075.91 88888.00 2019-03-08 13:15:20.411 067 15576.25 393.69 53075.88 88888.00 2019-03-08 13:15:20.911 067 15576.28 393.70 53075.91 88888.00 2019-03-08 13:15:21.411 067 15576.28 393.69 53075.91 88888.00 2019-03-08 13:15:21.911 067 15576.28 393.67 53075.89 88888.00 2019-03-08 13:15:22.411 067 15576.25 393.70 53075.87 88888.00 2019-03-08 13:15:23.411 067 15576.27 393.71 53075.89 88888.00 2019-03-08 13:15:23.911 067 15576.30 393.71 53075.88 88888.00 2019-03-08 13:15:24.411 067 15576.32 393.68 53075.89 88888.00 2019-03-08 13:15:24.911 067 15576.32 393.68 53075.88 88888.00 2019-03-08 13:15:25.411 067 15576.32 393.69 53075.90 88888.00 2019-03-08 13:15:25.911 067 15576.31 393.67 53075.88 88888.00 2019-03-08 13:15:26.411 067 15576.33 393.64 53075.82 88888.00 2019-03-08 13:15:26.911 067 15576.32 393.62 53075.80 88888.00 2019-03-08 13:15:27.411 067 15576.32 393.67 53075.80 88888.00 2019-03-08 13:15:27.911 067 15576.39 393.66 53075.83 88888.00 2019-03-08 13:15:28.411 067 15576.37 393.63 53075.83 88888.00 2019-03-08 13:15:28.911 067 15576.37 393.62 53075.85 88888.00 2019-03-08 13:15:29.411 067 15576.32 393.63 53075.91 88888.00 2019-03-08 13:15:29.911 067 15576.33 393.63 53075.90 88888.00 2019-03-08 13:15:30.411 067 15576.33 393.64 53075.84 88888.00 2019-03-08 13:15:30.911 067 15576.30 393.66 53075.81 88888.00 2019-03-08 13:15:31.411 067 15576.31 393.63 53075.79 88888.00 2019-03-08 13:15:31.911 067 15576.31 393.59 53075.74 88888.00 2019-03-08 13:15:32.411 067 15576.32 393.57 53075.74 88888.00 2019-03-08 13:15:32.911 067 15576.34 393.57 53075.75 88888.00 2019-03-08 13:15:33.411 067 15576.33 393.57 53075.74 88888.00 2019-03-08 13:15:33.911 067 15576.34 393.55 53075.69 88888.00 2019-03-08 13:15:34.411 067 15576.32 393.58 53075.73 88888.00 2019-03-08 13:15:34.911 067 15576.34 393.57 53075.76 88888.00 2019-03-08 13:15:35.411 067 15576.40 393.54 53075.77 88888.00 2019-03-08 13:15:35.911 067 15576.43 393.51 53075.74 88888.00 2019-03-08 13:15:36.411 067 15576.40 393.50 53075.73 88888.00 2019-03-08 13:15:36.911 067 15576.39 393.46 53075.68 88888.00 2019-03-08 13:15:37.411 067 15576.37 393.49 53075.65 88888.00 2019-03-08 13:15:37.911 067 15576.35 393.49 53075.62 88888.00 2019-03-08 13:15:38.411 067 15576.39 393.45 53075.61 88888.00 2019-03-08 13:15:38.911 067 15576.33 393.45 53075.64 88888.00 2019-03-08 13:15:39.411 067 15576.31 393.42 53075.59 88888.00 2019-03-08 13:15:39.911 067 15576.36 393.42 53075.58 88888.00 2019-03-08 13:15:40.411 067 15576.40 393.41 53075.60 88888.00 2019-03-08 13:15:40.911 067 15576.37 393.40 53075.63 88888.00 2019-03-08 13:15:41.411 067 15576.36 393.38 53075.63 88888.00 2019-03-08 13:15:41.911 067 15576.31 393.37 53075.55 88888.00 2019-03-08 13:15:42.411 067 15576.31 393.38 53075.54 88888.00 2019-03-08 13:15:42.911 067 15576.31 393.37 53075.52 88888.00 2019-03-08 13:15:43.411 067 15576.32 393.34 53075.55 88888.00 2019-03-08 13:15:43.911 067 15576.32 393.32 53075.54 88888.00 2019-03-08 13:15:44.411 067 15576.34 393.33 53075.54 88888.00 2019-03-08 13:15:44.911 067 15576.34 393.34 53075.61 88888.00 2019-03-08 13:15:45.411 067 15576.35 393.35 53075.56 88888.00 2019-03-08 13:15:45.911 067 15576.36 393.35 53075.51 88888.00 2019-03-08 13:15:46.411 067 15576.33 393.35 53075.48 88888.00 2019-03-08 13:15:46.911 067 15576.36 393.36 53075.49 88888.00 2019-03-08 13:15:47.411 067 15576.36 393.37 53075.51 88888.00 2019-03-08 13:15:47.911 067 15576.35 393.35 53075.48 88888.00 2019-03-08 13:15:48.411 067 15576.32 393.34 53075.54 88888.00 2019-03-08 13:15:48.911 067 15576.32 393.35 53075.51 88888.00 2019-03-08 13:15:49.411 067 15576.34 393.38 53075.44 88888.00 2019-03-08 13:15:49.911 067 15576.34 393.40 53075.45 88888.00 2019-03-08 13:15:50.411 067 15576.35 393.42 53075.45 88888.00 2019-03-08 13:15:50.911 067 15576.33 393.41 53075.49 88888.00 2019-03-08 13:15:51.411 067 15576.32 393.37 53075.51 88888.00 2019-03-08 13:15:51.911 067 15576.36 393.38 53075.51 88888.00 2019-03-08 13:15:52.411 067 15576.35 393.36 53075.53 88888.00 2019-03-08 13:15:52.911 067 15576.36 393.38 53075.52 88888.00 2019-03-08 13:15:53.411 067 15576.40 393.42 53075.52 88888.00 2019-03-08 13:15:53.911 067 15576.36 393.42 53075.51 88888.00 2019-03-08 13:15:54.411 067 15576.34 393.43 53075.53 88888.00 2019-03-08 13:15:54.911 067 15576.33 393.41 53075.53 88888.00 2019-03-08 13:15:55.411 067 15576.33 393.46 53075.49 88888.00 2019-03-08 13:15:55.911 067 15576.36 393.45 53075.53 88888.00 2019-03-08 13:15:56.411 067 15576.37 393.46 53075.54 88888.00 2019-03-08 13:15:56.911 067 15576.39 393.49 53075.55 88888.00 2019-03-08 13:15:57.411 067 15576.34 393.49 53075.50 88888.00 2019-03-08 13:15:57.911 067 15576.36 393.49 53075.51 88888.00 2019-03-08 13:15:58.411 067 15576.42 393.48 53075.57 88888.00 2019-03-08 13:15:58.911 067 15576.40 393.50 53075.58 88888.00 2019-03-08 13:15:59.411 067 15576.34 393.48 53075.60 88888.00 2019-03-08 13:15:59.911 067 15576.31 393.49 53075.64 88888.00 2019-03-08 13:16:00.411 067 15576.32 393.53 53075.64 88888.00 2019-03-08 13:16:00.911 067 15576.27 393.55 53075.60 88888.00 2019-03-08 13:16:01.411 067 15576.27 393.59 53075.56 88888.00 2019-03-08 13:16:01.911 067 15576.30 393.57 53075.60 88888.00 2019-03-08 13:16:02.411 067 15576.32 393.58 53075.64 88888.00 2019-03-08 13:16:02.911 067 15576.35 393.58 53075.68 88888.00 2019-03-08 13:16:03.411 067 15576.33 393.55 53075.64 88888.00 2019-03-08 13:16:03.911 067 15576.30 393.57 53075.64 88888.00 2019-03-08 13:16:04.911 067 15576.25 393.60 53075.74 88888.00 2019-03-08 13:16:05.411 067 15576.27 393.54 53075.72 88888.00 2019-03-08 13:16:05.911 067 15576.26 393.50 53075.71 88888.00 2019-03-08 13:16:06.411 067 15576.25 393.50 53075.74 88888.00 2019-03-08 13:16:06.911 067 15576.26 393.50 53075.71 88888.00 2019-03-08 13:16:07.411 067 15576.26 393.53 53075.76 88888.00 2019-03-08 13:16:07.911 067 15576.22 393.55 53075.72 88888.00 2019-03-08 13:16:08.411 067 15576.24 393.57 53075.69 88888.00 2019-03-08 13:16:08.911 067 15576.22 393.58 53075.68 88888.00 2019-03-08 13:16:09.411 067 15576.16 393.57 53075.65 88888.00 2019-03-08 13:16:09.911 067 15576.14 393.53 53075.72 88888.00 2019-03-08 13:16:10.411 067 15576.09 393.49 53075.73 88888.00 2019-03-08 13:16:10.911 067 15576.06 393.51 53075.77 88888.00 2019-03-08 13:16:11.411 067 15576.05 393.54 53075.78 88888.00 2019-03-08 13:16:11.911 067 15576.04 393.54 53075.78 88888.00 2019-03-08 13:16:12.911 067 15576.04 393.50 53075.77 88888.00 2019-03-08 13:16:13.411 067 15576.03 393.51 53075.70 88888.00 2019-03-08 13:16:13.911 067 15576.03 393.55 53075.69 88888.00 2019-03-08 13:16:14.411 067 15576.04 393.58 53075.73 88888.00 2019-03-08 13:16:14.911 067 15575.97 393.55 53075.73 88888.00 2019-03-08 13:16:15.411 067 15575.96 393.53 53075.71 88888.00 2019-03-08 13:16:15.911 067 15575.94 393.52 53075.73 88888.00 2019-03-08 13:16:16.411 067 15575.91 393.53 53075.73 88888.00 2019-03-08 13:16:16.911 067 15576.00 393.55 53075.78 88888.00 2019-03-08 13:16:17.411 067 15575.95 393.53 53075.76 88888.00 2019-03-08 13:16:17.911 067 15575.92 393.50 53075.69 88888.00 2019-03-08 13:16:18.411 067 15575.99 393.49 53075.64 88888.00 2019-03-08 13:16:18.911 067 15575.95 393.45 53075.72 88888.00 2019-03-08 13:16:19.411 067 15575.95 393.43 53075.70 88888.00 2019-03-08 13:16:19.911 067 15575.95 393.43 53075.68 88888.00 2019-03-08 13:16:20.411 067 15575.94 393.41 53075.62 88888.00 2019-03-08 13:16:20.911 067 15575.96 393.40 53075.65 88888.00 2019-03-08 13:16:21.411 067 15575.97 393.44 53075.64 88888.00 2019-03-08 13:16:21.911 067 15575.95 393.44 53075.57 88888.00 2019-03-08 13:16:22.411 067 15575.95 393.37 53075.56 88888.00 2019-03-08 13:16:22.911 067 15576.00 393.32 53075.59 88888.00 2019-03-08 13:16:23.411 067 15576.01 393.32 53075.65 88888.00 2019-03-08 13:16:23.911 067 15575.99 393.35 53075.64 88888.00 2019-03-08 13:16:24.411 067 15575.98 393.36 53075.60 88888.00 2019-03-08 13:16:24.911 067 15576.00 393.35 53075.56 88888.00 2019-03-08 13:16:25.411 067 15576.06 393.35 53075.53 88888.00 2019-03-08 13:16:25.911 067 15576.00 393.34 53075.51 88888.00 2019-03-08 13:16:26.411 067 15576.06 393.35 53075.55 88888.00 2019-03-08 13:16:26.911 067 15576.13 393.28 53075.54 88888.00 2019-03-08 13:16:27.411 067 15576.09 393.31 53075.54 88888.00 2019-03-08 13:16:27.911 067 15576.05 393.32 53075.54 88888.00 2019-03-08 13:16:28.411 067 15576.09 393.31 53075.54 88888.00 2019-03-08 13:16:28.911 067 15576.14 393.31 53075.52 88888.00 2019-03-08 13:16:29.411 067 15576.08 393.28 53075.50 88888.00 2019-03-08 13:16:29.911 067 15576.15 393.24 53075.48 88888.00 2019-03-08 13:16:30.411 067 15576.18 393.29 53075.49 88888.00 2019-03-08 13:16:30.911 067 15576.19 393.33 53075.47 88888.00 2019-03-08 13:16:31.411 067 15576.17 393.32 53075.50 88888.00 2019-03-08 13:16:31.911 067 15576.21 393.27 53075.49 88888.00 2019-03-08 13:16:32.411 067 15576.22 393.27 53075.52 88888.00 2019-03-08 13:16:32.911 067 15576.23 393.27 53075.51 88888.00 2019-03-08 13:16:33.411 067 15576.25 393.23 53075.52 88888.00 2019-03-08 13:16:33.911 067 15576.23 393.20 53075.56 88888.00 2019-03-08 13:16:34.411 067 15576.23 393.25 53075.56 88888.00 2019-03-08 13:16:34.911 067 15576.25 393.29 53075.56 88888.00 2019-03-08 13:16:35.411 067 15576.24 393.29 53075.52 88888.00 2019-03-08 13:16:35.911 067 15576.18 393.29 53075.52 88888.00 2019-03-08 13:16:36.411 067 15576.21 393.28 53075.50 88888.00 2019-03-08 13:16:36.911 067 15576.21 393.31 53075.51 88888.00 2019-03-08 13:16:37.411 067 15576.22 393.37 53075.52 88888.00 2019-03-08 13:16:37.911 067 15576.25 393.40 53075.52 88888.00 2019-03-08 13:16:38.411 067 15576.27 393.38 53075.53 88888.00 2019-03-08 13:16:38.911 067 15576.21 393.40 53075.56 88888.00 2019-03-08 13:16:39.411 067 15576.17 393.40 53075.58 88888.00 2019-03-08 13:16:39.911 067 15576.16 393.40 53075.57 88888.00 2019-03-08 13:16:40.411 067 15576.15 393.40 53075.52 88888.00 2019-03-08 13:16:40.911 067 15576.13 393.44 53075.53 88888.00 2019-03-08 13:16:41.411 067 15576.14 393.45 53075.56 88888.00 2019-03-08 13:16:41.911 067 15576.10 393.46 53075.59 88888.00 2019-03-08 13:16:42.411 067 15576.09 393.43 53075.57 88888.00 2019-03-08 13:16:42.911 067 15576.05 393.42 53075.55 88888.00 2019-03-08 13:16:43.411 067 15576.06 393.42 53075.61 88888.00 2019-03-08 13:16:43.911 067 15576.04 393.44 53075.67 88888.00 2019-03-08 13:16:44.411 067 15575.98 393.44 53075.62 88888.00 2019-03-08 13:16:44.911 067 15575.95 393.44 53075.61 88888.00 2019-03-08 13:16:45.411 067 15575.92 393.48 53075.61 88888.00 2019-03-08 13:16:46.411 067 15575.89 393.49 53075.63 88888.00 2019-03-08 13:16:46.911 067 15575.94 393.48 53075.60 88888.00 2019-03-08 13:16:47.411 067 15575.94 393.49 53075.54 88888.00 2019-03-08 13:16:47.911 067 15575.92 393.46 53075.51 88888.00 2019-03-08 13:16:48.411 067 15575.91 393.46 53075.48 88888.00 2019-03-08 13:16:48.911 067 15575.95 393.48 53075.54 88888.00 2019-03-08 13:16:49.411 067 15575.94 393.45 53075.61 88888.00 2019-03-08 13:16:49.911 067 15575.87 393.43 53075.61 88888.00 2019-03-08 13:16:50.411 067 15575.86 393.41 53075.57 88888.00 2019-03-08 13:16:50.911 067 15575.91 393.37 53075.61 88888.00 2019-03-08 13:16:51.411 067 15575.92 393.40 53075.62 88888.00 2019-03-08 13:16:51.911 067 15575.89 393.41 53075.67 88888.00 2019-03-08 13:16:52.411 067 15575.90 393.40 53075.57 88888.00 2019-03-08 13:16:52.911 067 15575.89 393.38 53075.52 88888.00 2019-03-08 13:16:53.411 067 15575.90 393.38 53075.48 88888.00 2019-03-08 13:16:53.911 067 15575.89 393.40 53075.50 88888.00 2019-03-08 13:16:54.411 067 15575.94 393.42 53075.50 88888.00 2019-03-08 13:16:54.911 067 15575.94 393.35 53075.48 88888.00 2019-03-08 13:16:55.411 067 15575.94 393.31 53075.48 88888.00 2019-03-08 13:16:55.911 067 15575.91 393.27 53075.51 88888.00 2019-03-08 13:16:56.411 067 15575.90 393.31 53075.54 88888.00 2019-03-08 13:16:56.911 067 15575.90 393.33 53075.54 88888.00 2019-03-08 13:16:57.411 067 15575.91 393.32 53075.49 88888.00 2019-03-08 13:16:57.911 067 15575.87 393.29 53075.51 88888.00 2019-03-08 13:16:58.411 067 15575.88 393.31 53075.57 88888.00 2019-03-08 13:16:58.911 067 15575.92 393.28 53075.55 88888.00 2019-03-08 13:16:59.411 067 15575.95 393.27 53075.53 88888.00 2019-03-08 13:16:59.911 067 15575.91 393.31 53075.52 88888.00 2019-03-08 13:17:00.411 067 15575.90 393.29 53075.57 88888.00 2019-03-08 13:17:00.911 067 15575.88 393.28 53075.57 88888.00 2019-03-08 13:17:01.411 067 15575.88 393.27 53075.56 88888.00 2019-03-08 13:17:01.911 067 15575.87 393.26 53075.56 88888.00 2019-03-08 13:17:02.411 067 15575.88 393.28 53075.56 88888.00 2019-03-08 13:17:02.911 067 15575.90 393.27 53075.56 88888.00 2019-03-08 13:17:03.411 067 15575.92 393.26 53075.55 88888.00 2019-03-08 13:17:03.911 067 15575.91 393.28 53075.56 88888.00 2019-03-08 13:17:04.411 067 15575.92 393.31 53075.53 88888.00 2019-03-08 13:17:04.911 067 15575.90 393.36 53075.52 88888.00 2019-03-08 13:17:05.411 067 15575.83 393.41 53075.43 88888.00 2019-03-08 13:17:05.911 067 15575.81 393.40 53075.41 88888.00 2019-03-08 13:17:06.411 067 15575.83 393.38 53075.48 88888.00 2019-03-08 13:17:06.911 067 15575.87 393.37 53075.48 88888.00 2019-03-08 13:17:07.411 067 15575.83 393.35 53075.47 88888.00 2019-03-08 13:17:07.911 067 15575.80 393.37 53075.44 88888.00 2019-03-08 13:17:08.411 067 15575.77 393.43 53075.43 88888.00 2019-03-08 13:17:08.911 067 15575.74 393.43 53075.44 88888.00 2019-03-08 13:17:09.411 067 15575.77 393.45 53075.45 88888.00 2019-03-08 13:17:09.911 067 15575.78 393.46 53075.51 88888.00 2019-03-08 13:17:10.411 067 15575.76 393.46 53075.52 88888.00 2019-03-08 13:17:10.911 067 15575.77 393.43 53075.44 88888.00 2019-03-08 13:17:11.411 067 15575.76 393.45 53075.43 88888.00 2019-03-08 13:17:11.911 067 15575.77 393.50 53075.47 88888.00 2019-03-08 13:17:12.411 067 15575.73 393.50 53075.42 88888.00 2019-03-08 13:17:12.911 067 15575.74 393.51 53075.45 88888.00 2019-03-08 13:17:13.411 067 15575.77 393.54 53075.45 88888.00 2019-03-08 13:17:13.911 067 15575.78 393.58 53075.53 88888.00 2019-03-08 13:17:14.411 067 15575.74 393.58 53075.57 88888.00 2019-03-08 13:17:14.911 067 15575.72 393.59 53075.58 88888.00 2019-03-08 13:17:15.411 067 15575.74 393.60 53075.58 88888.00 2019-03-08 13:17:15.911 067 15575.72 393.60 53075.59 88888.00 2019-03-08 13:17:16.411 067 15575.76 393.63 53075.63 88888.00 2019-03-08 13:17:16.911 067 15575.72 393.67 53075.65 88888.00 2019-03-08 13:17:17.911 067 15575.70 393.60 53075.58 88888.00 2019-03-08 13:17:18.411 067 15575.67 393.64 53075.63 88888.00 2019-03-08 13:17:18.911 067 15575.67 393.66 53075.61 88888.00 2019-03-08 13:17:19.411 067 15575.63 393.64 53075.68 88888.00 2019-03-08 13:17:19.911 067 15575.62 393.67 53075.75 88888.00 2019-03-08 13:17:20.411 067 15575.61 393.61 53075.74 88888.00 2019-03-08 13:17:20.911 067 15575.58 393.61 53075.69 88888.00 2019-03-08 13:17:21.411 067 15575.60 393.62 53075.65 88888.00 2019-03-08 13:17:21.911 067 15575.56 393.61 53075.64 88888.00 2019-03-08 13:17:22.411 067 15575.64 393.58 53075.71 88888.00 2019-03-08 13:17:22.911 067 15575.62 393.55 53075.69 88888.00 2019-03-08 13:17:23.411 067 15575.56 393.51 53075.65 88888.00 2019-03-08 13:17:23.911 067 15575.59 393.53 53075.61 88888.00 2019-03-08 13:17:24.411 067 15575.61 393.58 53075.67 88888.00 2019-03-08 13:17:24.911 067 15575.58 393.60 53075.70 88888.00 2019-03-08 13:17:25.911 067 15575.52 393.60 53075.71 88888.00 2019-03-08 13:17:26.411 067 15575.46 393.58 53075.69 88888.00 2019-03-08 13:17:26.911 067 15575.46 393.58 53075.73 88888.00 2019-03-08 13:17:27.411 067 15575.47 393.61 53075.67 88888.00 2019-03-08 13:17:27.911 067 15575.46 393.59 53075.71 88888.00 2019-03-08 13:17:28.411 067 15575.45 393.54 53075.71 88888.00 2019-03-08 13:17:28.911 067 15575.47 393.53 53075.69 88888.00 2019-03-08 13:17:29.411 067 15575.49 393.57 53075.64 88888.00 2019-03-08 13:17:29.911 067 15575.41 393.59 53075.60 88888.00 2019-03-08 13:17:30.411 067 15575.38 393.57 53075.63 88888.00 2019-03-08 13:17:30.911 067 15575.44 393.53 53075.64 88888.00 2019-03-08 13:17:31.411 067 15575.43 393.58 53075.63 88888.00 2019-03-08 13:17:31.911 067 15575.38 393.58 53075.62 88888.00 2019-03-08 13:17:32.411 067 15575.37 393.57 53075.68 88888.00 2019-03-08 13:17:32.911 067 15575.37 393.55 53075.61 88888.00 2019-03-08 13:17:33.411 067 15575.33 393.55 53075.56 88888.00 2019-03-08 13:17:33.911 067 15575.27 393.57 53075.56 88888.00 2019-03-08 13:17:34.411 067 15575.28 393.59 53075.58 88888.00 2019-03-08 13:17:34.911 067 15575.26 393.54 53075.57 88888.00 2019-03-08 13:17:35.411 067 15575.32 393.55 53075.60 88888.00 2019-03-08 13:17:35.911 067 15575.34 393.59 53075.56 88888.00 2019-03-08 13:17:36.411 067 15575.34 393.61 53075.55 88888.00 2019-03-08 13:17:36.911 067 15575.40 393.60 53075.55 88888.00 2019-03-08 13:17:37.411 067 15575.36 393.59 53075.65 88888.00 2019-03-08 13:17:37.911 067 15575.35 393.57 53075.67 88888.00 2019-03-08 13:17:38.411 067 15575.33 393.53 53075.65 88888.00 2019-03-08 13:17:38.911 067 15575.36 393.49 53075.62 88888.00 2019-03-08 13:17:39.411 067 15575.38 393.46 53075.60 88888.00 2019-03-08 13:17:39.911 067 15575.36 393.49 53075.62 88888.00 2019-03-08 13:17:40.411 067 15575.35 393.50 53075.62 88888.00 2019-03-08 13:17:40.911 067 15575.43 393.55 53075.56 88888.00 2019-03-08 13:17:41.411 067 15575.44 393.49 53075.56 88888.00 2019-03-08 13:17:41.911 067 15575.42 393.50 53075.53 88888.00 2019-03-08 13:17:42.411 067 15575.38 393.51 53075.56 88888.00 2019-03-08 13:17:42.911 067 15575.41 393.52 53075.55 88888.00 2019-03-08 13:17:43.411 067 15575.41 393.54 53075.52 88888.00 2019-03-08 13:17:43.911 067 15575.41 393.58 53075.47 88888.00 2019-03-08 13:17:44.411 067 15575.43 393.59 53075.48 88888.00 2019-03-08 13:17:44.911 067 15575.45 393.59 53075.51 88888.00 2019-03-08 13:17:45.411 067 15575.45 393.57 53075.50 88888.00 2019-03-08 13:17:45.911 067 15575.46 393.54 53075.51 88888.00 2019-03-08 13:17:46.411 067 15575.47 393.55 53075.55 88888.00 2019-03-08 13:17:46.911 067 15575.56 393.55 53075.48 88888.00 2019-03-08 13:17:47.411 067 15575.59 393.54 53075.43 88888.00 2019-03-08 13:17:47.911 067 15575.56 393.54 53075.47 88888.00 2019-03-08 13:17:48.411 067 15575.56 393.54 53075.53 88888.00 2019-03-08 13:17:49.411 067 15575.56 393.52 53075.48 88888.00 2019-03-08 13:17:49.911 067 15575.58 393.51 53075.45 88888.00 2019-03-08 13:17:50.411 067 15575.59 393.51 53075.43 88888.00 2019-03-08 13:17:50.911 067 15575.59 393.53 53075.49 88888.00 2019-03-08 13:17:51.411 067 15575.63 393.54 53075.56 88888.00 2019-03-08 13:17:51.911 067 15575.61 393.52 53075.56 88888.00 2019-03-08 13:17:52.411 067 15575.63 393.50 53075.54 88888.00 2019-03-08 13:17:52.911 067 15575.68 393.53 53075.52 88888.00 2019-03-08 13:17:53.411 067 15575.65 393.51 53075.53 88888.00 2019-03-08 13:17:53.911 067 15575.65 393.53 53075.52 88888.00 2019-03-08 13:17:54.411 067 15575.67 393.52 53075.54 88888.00 2019-03-08 13:17:54.911 067 15575.70 393.57 53075.59 88888.00 2019-03-08 13:17:55.411 067 15575.78 393.57 53075.55 88888.00 2019-03-08 13:17:55.911 067 15575.72 393.54 53075.51 88888.00 2019-03-08 13:17:56.411 067 15575.71 393.59 53075.43 88888.00 2019-03-08 13:17:56.911 067 15575.76 393.59 53075.48 88888.00 2019-03-08 13:17:57.411 067 15575.67 393.57 53075.51 88888.00 2019-03-08 13:17:57.911 067 15575.67 393.52 53075.55 88888.00 2019-03-08 13:17:58.411 067 15575.67 393.57 53075.55 88888.00 2019-03-08 13:17:59.411 067 15575.70 393.61 53075.50 88888.00 2019-03-08 13:17:59.911 067 15575.68 393.58 53075.51 88888.00 2019-03-08 13:18:00.411 067 15575.68 393.50 53075.48 88888.00 2019-03-08 13:18:00.911 067 15575.67 393.49 53075.48 88888.00 2019-03-08 13:18:01.411 067 15575.65 393.48 53075.49 88888.00 2019-03-08 13:18:01.911 067 15575.65 393.44 53075.45 88888.00 2019-03-08 13:18:02.411 067 15575.65 393.40 53075.40 88888.00 2019-03-08 13:18:02.911 067 15575.67 393.43 53075.40 88888.00 2019-03-08 13:18:03.411 067 15575.65 393.48 53075.44 88888.00 2019-03-08 13:18:03.911 067 15575.59 393.50 53075.52 88888.00 2019-03-08 13:18:04.411 067 15575.63 393.50 53075.54 88888.00 2019-03-08 13:18:04.911 067 15575.64 393.51 53075.53 88888.00 2019-03-08 13:18:05.411 067 15575.62 393.49 53075.55 88888.00 2019-03-08 13:18:05.911 067 15575.62 393.46 53075.51 88888.00 2019-03-08 13:18:06.411 067 15575.62 393.49 53075.48 88888.00 2019-03-08 13:18:06.911 067 15575.63 393.48 53075.49 88888.00 2019-03-08 13:18:07.411 067 15575.68 393.45 53075.51 88888.00 2019-03-08 13:18:07.911 067 15575.68 393.45 53075.54 88888.00 2019-03-08 13:18:08.411 067 15575.67 393.45 53075.53 88888.00 2019-03-08 13:18:08.911 067 15575.65 393.44 53075.55 88888.00 2019-03-08 13:18:09.411 067 15575.63 393.44 53075.55 88888.00 2019-03-08 13:18:09.911 067 15575.60 393.40 53075.48 88888.00 2019-03-08 13:18:10.411 067 15575.61 393.42 53075.48 88888.00 2019-03-08 13:18:10.911 067 15575.61 393.43 53075.49 88888.00 2019-03-08 13:18:11.411 067 15575.61 393.42 53075.49 88888.00 2019-03-08 13:18:11.911 067 15575.61 393.41 53075.51 88888.00 2019-03-08 13:18:12.411 067 15575.67 393.45 53075.52 88888.00 2019-03-08 13:18:12.911 067 15575.69 393.43 53075.53 88888.00 2019-03-08 13:18:13.411 067 15575.68 393.43 53075.50 88888.00 2019-03-08 13:18:13.911 067 15575.72 393.41 53075.51 88888.00 2019-03-08 13:18:14.411 067 15575.69 393.43 53075.52 88888.00 2019-03-08 13:18:14.911 067 15575.69 393.43 53075.52 88888.00 2019-03-08 13:18:15.411 067 15575.68 393.42 53075.53 88888.00 2019-03-08 13:18:15.911 067 15575.71 393.41 53075.49 88888.00 2019-03-08 13:18:16.411 067 15575.72 393.38 53075.47 88888.00 2019-03-08 13:18:16.911 067 15575.73 393.44 53075.45 88888.00 2019-03-08 13:18:17.411 067 15575.71 393.50 53075.40 88888.00 2019-03-08 13:18:17.911 067 15575.71 393.50 53075.43 88888.00 2019-03-08 13:18:18.411 067 15575.71 393.49 53075.49 88888.00 2019-03-08 13:18:18.911 067 15575.69 393.49 53075.49 88888.00 2019-03-08 13:18:19.411 067 15575.69 393.48 53075.45 88888.00 2019-03-08 13:18:19.911 067 15575.70 393.48 53075.39 88888.00 2019-03-08 13:18:20.411 067 15575.68 393.48 53075.45 88888.00 2019-03-08 13:18:20.911 067 15575.69 393.43 53075.49 88888.00 2019-03-08 13:18:21.411 067 15575.76 393.43 53075.53 88888.00 2019-03-08 13:18:21.911 067 15575.71 393.41 53075.52 88888.00 2019-03-08 13:18:22.411 067 15575.68 393.42 53075.50 88888.00 2019-03-08 13:18:22.911 067 15575.65 393.42 53075.48 88888.00 2019-03-08 13:18:23.411 067 15575.65 393.45 53075.43 88888.00 2019-03-08 13:18:23.911 067 15575.68 393.44 53075.50 88888.00 2019-03-08 13:18:24.411 067 15575.64 393.44 53075.52 88888.00 2019-03-08 13:18:24.911 067 15575.63 393.45 53075.57 88888.00 2019-03-08 13:18:25.411 067 15575.65 393.52 53075.56 88888.00 2019-03-08 13:18:25.911 067 15575.62 393.52 53075.54 88888.00 2019-03-08 13:18:26.411 067 15575.54 393.55 53075.51 88888.00 2019-03-08 13:18:26.911 067 15575.53 393.58 53075.53 88888.00 2019-03-08 13:18:27.411 067 15575.50 393.58 53075.56 88888.00 2019-03-08 13:18:27.911 067 15575.51 393.53 53075.56 88888.00 2019-03-08 13:18:28.411 067 15575.51 393.50 53075.55 88888.00 2019-03-08 13:18:28.911 067 15575.49 393.51 53075.59 88888.00 2019-03-08 13:18:29.411 067 15575.51 393.49 53075.68 88888.00 2019-03-08 13:18:29.911 067 15575.59 393.51 53075.67 88888.00 2019-03-08 13:18:30.911 067 15575.51 393.50 53075.55 88888.00 2019-03-08 13:18:31.411 067 15575.51 393.50 53075.56 88888.00 2019-03-08 13:18:31.911 067 15575.44 393.48 53075.58 88888.00 2019-03-08 13:18:32.411 067 15575.43 393.48 53075.62 88888.00 2019-03-08 13:18:32.911 067 15575.38 393.48 53075.58 88888.00 2019-03-08 13:18:33.411 067 15575.36 393.50 53075.60 88888.00 2019-03-08 13:18:33.911 067 15575.40 393.52 53075.60 88888.00 2019-03-08 13:18:34.411 067 15575.40 393.50 53075.58 88888.00 2019-03-08 13:18:34.911 067 15575.40 393.52 53075.53 88888.00 2019-03-08 13:18:35.411 067 15575.37 393.57 53075.47 88888.00 2019-03-08 13:18:35.911 067 15575.37 393.57 53075.53 88888.00 2019-03-08 13:18:36.411 067 15575.36 393.55 53075.57 88888.00 2019-03-08 13:18:36.911 067 15575.33 393.53 53075.60 88888.00 2019-03-08 13:18:37.411 067 15575.36 393.55 53075.58 88888.00 2019-03-08 13:18:37.911 067 15575.35 393.55 53075.55 88888.00 2019-03-08 13:18:38.411 067 15575.36 393.54 53075.59 88888.00 2019-03-08 13:18:38.911 067 15575.34 393.53 53075.65 88888.00 2019-03-08 13:18:39.411 067 15575.34 393.52 53075.62 88888.00 2019-03-08 13:18:39.911 067 15575.34 393.54 53075.62 88888.00 2019-03-08 13:18:40.411 067 15575.36 393.58 53075.60 88888.00 2019-03-08 13:18:40.911 067 15575.40 393.61 53075.62 88888.00 2019-03-08 13:18:41.411 067 15575.40 393.61 53075.60 88888.00 2019-03-08 13:18:41.911 067 15575.36 393.63 53075.62 88888.00 2019-03-08 13:18:42.411 067 15575.37 393.64 53075.60 88888.00 2019-03-08 13:18:42.911 067 15575.37 393.62 53075.62 88888.00 2019-03-08 13:18:43.411 067 15575.38 393.61 53075.63 88888.00 2019-03-08 13:18:43.911 067 15575.34 393.60 53075.69 88888.00 2019-03-08 13:18:44.411 067 15575.40 393.60 53075.74 88888.00 2019-03-08 13:18:44.911 067 15575.37 393.62 53075.73 88888.00 2019-03-08 13:18:45.411 067 15575.42 393.62 53075.76 88888.00 2019-03-08 13:18:45.912 067 15575.43 393.61 53075.79 88888.00 2019-03-08 13:18:46.412 067 15575.44 393.62 53075.75 88888.00 2019-03-08 13:18:46.912 067 15575.41 393.62 53075.78 88888.00 2019-03-08 13:18:47.412 067 15575.40 393.59 53075.80 88888.00 2019-03-08 13:18:47.912 067 15575.44 393.62 53075.82 88888.00 2019-03-08 13:18:48.412 067 15575.45 393.63 53075.87 88888.00 2019-03-08 13:18:48.912 067 15575.43 393.67 53075.89 88888.00 2019-03-08 13:18:49.412 067 15575.42 393.68 53075.87 88888.00 2019-03-08 13:18:49.912 067 15575.37 393.67 53075.80 88888.00 2019-03-08 13:18:50.412 067 15575.41 393.68 53075.79 88888.00 2019-03-08 13:18:50.912 067 15575.40 393.69 53075.82 88888.00 2019-03-08 13:18:51.412 067 15575.37 393.68 53075.83 88888.00 2019-03-08 13:18:51.912 067 15575.37 393.71 53075.84 88888.00 2019-03-08 13:18:52.412 067 15575.42 393.71 53075.81 88888.00 2019-03-08 13:18:52.912 067 15575.46 393.69 53075.80 88888.00 2019-03-08 13:18:53.412 067 15575.51 393.70 53075.83 88888.00 2019-03-08 13:18:53.912 067 15575.49 393.74 53075.81 88888.00 2019-03-08 13:18:54.412 067 15575.45 393.75 53075.78 88888.00 2019-03-08 13:18:54.912 067 15575.47 393.78 53075.79 88888.00 2019-03-08 13:18:55.412 067 15575.52 393.78 53075.78 88888.00 2019-03-08 13:18:55.912 067 15575.53 393.76 53075.76 88888.00 2019-03-08 13:18:56.412 067 15575.53 393.75 53075.77 88888.00 2019-03-08 13:18:56.912 067 15575.47 393.75 53075.71 88888.00 2019-03-08 13:18:57.412 067 15575.49 393.79 53075.73 88888.00 2019-03-08 13:18:57.912 067 15575.49 393.79 53075.76 88888.00 2019-03-08 13:18:58.412 067 15575.52 393.77 53075.77 88888.00 2019-03-08 13:18:58.912 067 15575.50 393.78 53075.74 88888.00 2019-03-08 13:18:59.412 067 15575.49 393.77 53075.75 88888.00 2019-03-08 13:18:59.912 067 15575.52 393.80 53075.77 88888.00 2019-03-08 13:19:00.412 067 15575.53 393.84 53075.77 88888.00 2019-03-08 13:19:00.912 067 15575.54 393.81 53075.80 88888.00 2019-03-08 13:19:01.412 067 15575.53 393.79 53075.83 88888.00 2019-03-08 13:19:01.912 067 15575.54 393.78 53075.83 88888.00 2019-03-08 13:19:02.412 067 15575.50 393.80 53075.75 88888.00 2019-03-08 13:19:02.912 067 15575.52 393.84 53075.70 88888.00 2019-03-08 13:19:03.412 067 15575.53 393.80 53075.67 88888.00 2019-03-08 13:19:03.912 067 15575.50 393.81 53075.69 88888.00 2019-03-08 13:19:04.412 067 15575.41 393.83 53075.68 88888.00 2019-03-08 13:19:04.912 067 15575.45 393.85 53075.63 88888.00 2019-03-08 13:19:05.412 067 15575.45 393.84 53075.64 88888.00 2019-03-08 13:19:05.912 067 15575.42 393.81 53075.71 88888.00 2019-03-08 13:19:06.412 067 15575.46 393.85 53075.71 88888.00 2019-03-08 13:19:06.912 067 15575.50 393.86 53075.72 88888.00 2019-03-08 13:19:07.412 067 15575.52 393.86 53075.75 88888.00 2019-03-08 13:19:07.912 067 15575.50 393.81 53075.73 88888.00 2019-03-08 13:19:08.412 067 15575.49 393.84 53075.73 88888.00 2019-03-08 13:19:08.912 067 15575.44 393.86 53075.68 88888.00 2019-03-08 13:19:09.412 067 15575.38 393.86 53075.67 88888.00 2019-03-08 13:19:09.912 067 15575.43 393.87 53075.67 88888.00 2019-03-08 13:19:10.412 067 15575.41 393.88 53075.74 88888.00 2019-03-08 13:19:10.912 067 15575.44 393.85 53075.74 88888.00 2019-03-08 13:19:11.412 067 15575.43 393.84 53075.73 88888.00 2019-03-08 13:19:12.412 067 15575.42 393.89 53075.81 88888.00 2019-03-08 13:19:12.912 067 15575.42 393.87 53075.80 88888.00 2019-03-08 13:19:13.412 067 15575.40 393.85 53075.82 88888.00 2019-03-08 13:19:13.912 067 15575.37 393.88 53075.83 88888.00 2019-03-08 13:19:14.412 067 15575.40 393.88 53075.83 88888.00 2019-03-08 13:19:14.912 067 15575.34 393.83 53075.81 88888.00 2019-03-08 13:19:15.412 067 15575.41 393.84 53075.80 88888.00 2019-03-08 13:19:15.912 067 15575.44 393.83 53075.81 88888.00 2019-03-08 13:19:16.412 067 15575.37 393.84 53075.81 88888.00 2019-03-08 13:19:16.912 067 15575.36 393.84 53075.82 88888.00 2019-03-08 13:19:17.412 067 15575.36 393.84 53075.83 88888.00 2019-03-08 13:19:17.912 067 15575.38 393.85 53075.84 88888.00 2019-03-08 13:19:18.412 067 15575.36 393.83 53075.83 88888.00 2019-03-08 13:19:18.912 067 15575.38 393.85 53075.78 88888.00 2019-03-08 13:19:19.412 067 15575.36 393.81 53075.79 88888.00 2019-03-08 13:19:19.912 067 15575.32 393.76 53075.82 88888.00 2019-03-08 13:19:20.412 067 15575.33 393.72 53075.82 88888.00 2019-03-08 13:19:20.912 067 15575.34 393.70 53075.81 88888.00 2019-03-08 13:19:21.412 067 15575.38 393.69 53075.78 88888.00 2019-03-08 13:19:21.912 067 15575.38 393.69 53075.77 88888.00 2019-03-08 13:19:22.412 067 15575.38 393.69 53075.71 88888.00 2019-03-08 13:19:22.912 067 15575.42 393.71 53075.69 88888.00 2019-03-08 13:19:23.412 067 15575.41 393.72 53075.73 88888.00 2019-03-08 13:19:23.912 067 15575.40 393.72 53075.72 88888.00 2019-03-08 13:19:24.412 067 15575.41 393.69 53075.67 88888.00 2019-03-08 13:19:24.912 067 15575.41 393.64 53075.68 88888.00 2019-03-08 13:19:25.412 067 15575.40 393.64 53075.69 88888.00 2019-03-08 13:19:25.912 067 15575.41 393.67 53075.70 88888.00 2019-03-08 13:19:26.412 067 15575.40 393.70 53075.76 88888.00 2019-03-08 13:19:26.912 067 15575.40 393.69 53075.76 88888.00 2019-03-08 13:19:27.412 067 15575.38 393.66 53075.70 88888.00 2019-03-08 13:19:27.912 067 15575.40 393.68 53075.68 88888.00 2019-03-08 13:19:28.412 067 15575.40 393.68 53075.63 88888.00 2019-03-08 13:19:28.912 067 15575.34 393.70 53075.59 88888.00 2019-03-08 13:19:29.412 067 15575.37 393.72 53075.58 88888.00 2019-03-08 13:19:29.912 067 15575.40 393.74 53075.60 88888.00 2019-03-08 13:19:30.412 067 15575.41 393.77 53075.59 88888.00 2019-03-08 13:19:30.912 067 15575.41 393.77 53075.67 88888.00 2019-03-08 13:19:31.412 067 15575.44 393.76 53075.75 88888.00 2019-03-08 13:19:31.912 067 15575.44 393.70 53075.83 88888.00 2019-03-08 13:19:32.412 067 15575.40 393.70 53075.83 88888.00 2019-03-08 13:19:32.912 067 15575.40 393.72 53075.85 88888.00 2019-03-08 13:19:33.412 067 15575.40 393.78 53075.84 88888.00 2019-03-08 13:19:33.912 067 15575.41 393.79 53075.79 88888.00 2019-03-08 13:19:34.412 067 15575.40 393.76 53075.77 88888.00 2019-03-08 13:19:34.912 067 15575.37 393.77 53075.77 88888.00 2019-03-08 13:19:35.412 067 15575.34 393.80 53075.81 88888.00 2019-03-08 13:19:35.912 067 15575.34 393.81 53075.85 88888.00 2019-03-08 13:19:36.412 067 15575.32 393.79 53075.87 88888.00 2019-03-08 13:19:36.912 067 15575.33 393.80 53075.89 88888.00 2019-03-08 13:19:37.412 067 15575.33 393.84 53075.90 88888.00 2019-03-08 13:19:37.912 067 15575.32 393.85 53075.90 88888.00 2019-03-08 13:19:38.412 067 15575.36 393.87 53075.94 88888.00 2019-03-08 13:19:38.912 067 15575.36 393.86 53075.94 88888.00 2019-03-08 13:19:39.412 067 15575.34 393.89 53075.88 88888.00 2019-03-08 13:19:39.912 067 15575.34 393.88 53075.89 88888.00 2019-03-08 13:19:40.412 067 15575.31 393.92 53075.89 88888.00 2019-03-08 13:19:40.912 067 15575.32 393.95 53075.91 88888.00 2019-03-08 13:19:41.412 067 15575.31 393.94 53075.89 88888.00 2019-03-08 13:19:41.912 067 15575.26 393.90 53075.89 88888.00 2019-03-08 13:19:42.412 067 15575.27 393.95 53075.92 88888.00 2019-03-08 13:19:42.912 067 15575.28 394.00 53075.93 88888.00 2019-03-08 13:19:43.412 067 15575.28 393.97 53075.91 88888.00 2019-03-08 13:19:43.912 067 15575.25 393.95 53075.93 88888.00 2019-03-08 13:19:44.412 067 15575.25 393.97 53075.92 88888.00 2019-03-08 13:19:44.912 067 15575.25 393.98 53075.91 88888.00 2019-03-08 13:19:45.412 067 15575.26 393.96 53075.95 88888.00 2019-03-08 13:19:45.912 067 15575.29 394.00 53075.97 88888.00 2019-03-08 13:19:46.412 067 15575.29 394.03 53075.97 88888.00 2019-03-08 13:19:46.912 067 15575.22 394.03 53075.91 88888.00 2019-03-08 13:19:47.412 067 15575.23 394.01 53075.91 88888.00 2019-03-08 13:19:47.912 067 15575.25 394.01 53075.93 88888.00 2019-03-08 13:19:48.412 067 15575.24 394.04 53075.94 88888.00 2019-03-08 13:19:48.912 067 15575.23 394.05 53075.94 88888.00 2019-03-08 13:19:49.412 067 15575.19 394.05 53075.95 88888.00 2019-03-08 13:19:49.912 067 15575.19 394.06 53076.02 88888.00 2019-03-08 13:19:50.412 067 15575.23 394.04 53076.04 88888.00 2019-03-08 13:19:50.912 067 15575.20 394.04 53075.98 88888.00 2019-03-08 13:19:51.412 067 15575.23 394.05 53075.97 88888.00 2019-03-08 13:19:51.912 067 15575.25 394.09 53076.06 88888.00 2019-03-08 13:19:52.412 067 15575.24 394.11 53076.08 88888.00 2019-03-08 13:19:52.912 067 15575.25 394.13 53076.04 88888.00 2019-03-08 13:19:53.912 067 15575.27 394.15 53076.02 88888.00 2019-03-08 13:19:54.412 067 15575.26 394.18 53076.03 88888.00 2019-03-08 13:19:54.912 067 15575.24 394.18 53076.00 88888.00 2019-03-08 13:19:55.412 067 15575.28 394.16 53076.00 88888.00 2019-03-08 13:19:55.912 067 15575.27 394.16 53076.01 88888.00 2019-03-08 13:19:56.412 067 15575.22 394.14 53075.98 88888.00 2019-03-08 13:19:56.912 067 15575.20 394.21 53076.00 88888.00 2019-03-08 13:19:57.412 067 15575.24 394.26 53076.08 88888.00 2019-03-08 13:19:57.912 067 15575.28 394.26 53076.06 88888.00 2019-03-08 13:19:58.412 067 15575.28 394.26 53076.05 88888.00 2019-03-08 13:19:58.912 067 15575.29 394.21 53076.02 88888.00 2019-03-08 13:19:59.412 067 15575.29 394.26 53076.01 88888.00 2019-03-08 13:19:59.912 067 15575.35 394.26 53076.04 88888.00 2019-03-08 13:20:00.412 067 15575.35 394.27 53076.02 88888.00 2019-03-08 13:20:00.912 067 15575.32 394.26 53076.03 88888.00 2019-03-08 13:20:01.912 067 15575.35 394.27 53075.97 88888.00 2019-03-08 13:20:02.412 067 15575.35 394.26 53075.96 88888.00 2019-03-08 13:20:02.912 067 15575.32 394.24 53075.95 88888.00 2019-03-08 13:20:03.412 067 15575.29 394.26 53075.90 88888.00 2019-03-08 13:20:03.912 067 15575.29 394.23 53075.92 88888.00 2019-03-08 13:20:04.412 067 15575.29 394.27 53075.94 88888.00 2019-03-08 13:20:04.912 067 15575.26 394.30 53075.92 88888.00 2019-03-08 13:20:05.412 067 15575.25 394.30 53075.92 88888.00 2019-03-08 13:20:05.912 067 15575.33 394.28 53075.95 88888.00 2019-03-08 13:20:06.412 067 15575.33 394.27 53075.98 88888.00 2019-03-08 13:20:06.912 067 15575.28 394.29 53075.98 88888.00 2019-03-08 13:20:07.412 067 15575.26 394.31 53076.01 88888.00 2019-03-08 13:20:07.912 067 15575.26 394.31 53076.04 88888.00 2019-03-08 13:20:08.412 067 15575.22 394.28 53075.97 88888.00 2019-03-08 13:20:08.912 067 15575.16 394.26 53075.99 88888.00 2019-03-08 13:20:09.412 067 15575.16 394.26 53075.99 88888.00 2019-03-08 13:20:09.912 067 15575.18 394.27 53075.97 88888.00 2019-03-08 13:20:10.412 067 15575.17 394.26 53075.96 88888.00 2019-03-08 13:20:10.912 067 15575.18 394.23 53075.94 88888.00 2019-03-08 13:20:11.412 067 15575.16 394.21 53075.93 88888.00 2019-03-08 13:20:11.912 067 15575.16 394.21 53075.93 88888.00 2019-03-08 13:20:12.412 067 15575.19 394.24 53075.95 88888.00 2019-03-08 13:20:12.912 067 15575.16 394.23 53075.90 88888.00 2019-03-08 13:20:13.412 067 15575.19 394.27 53075.93 88888.00 2019-03-08 13:20:13.912 067 15575.16 394.22 53075.91 88888.00 2019-03-08 13:20:14.412 067 15575.15 394.24 53075.90 88888.00 2019-03-08 13:20:14.912 067 15575.18 394.30 53075.91 88888.00 2019-03-08 13:20:15.412 067 15575.19 394.29 53075.90 88888.00 2019-03-08 13:20:15.912 067 15575.17 394.28 53075.90 88888.00 2019-03-08 13:20:16.412 067 15575.19 394.29 53075.92 88888.00 2019-03-08 13:20:16.912 067 15575.17 394.29 53075.90 88888.00 2019-03-08 13:20:17.412 067 15575.22 394.31 53075.89 88888.00 2019-03-08 13:20:17.912 067 15575.24 394.32 53075.85 88888.00 2019-03-08 13:20:18.412 067 15575.24 394.31 53075.83 88888.00 2019-03-08 13:20:18.912 067 15575.22 394.30 53075.89 88888.00 2019-03-08 13:20:19.412 067 15575.17 394.27 53075.88 88888.00 2019-03-08 13:20:19.912 067 15575.15 394.29 53075.84 88888.00 2019-03-08 13:20:20.412 067 15575.16 394.28 53075.78 88888.00 2019-03-08 13:20:20.912 067 15575.19 394.26 53075.79 88888.00 2019-03-08 13:20:21.412 067 15575.19 394.24 53075.79 88888.00 2019-03-08 13:20:21.912 067 15575.23 394.29 53075.80 88888.00 2019-03-08 13:20:22.412 067 15575.27 394.28 53075.82 88888.00 2019-03-08 13:20:22.912 067 15575.28 394.29 53075.83 88888.00 2019-03-08 13:20:23.412 067 15575.27 394.29 53075.81 88888.00 2019-03-08 13:20:23.912 067 15575.18 394.23 53075.77 88888.00 2019-03-08 13:20:24.412 067 15575.20 394.16 53075.80 88888.00 2019-03-08 13:20:24.912 067 15575.25 394.16 53075.79 88888.00 2019-03-08 13:20:25.412 067 15575.25 394.18 53075.78 88888.00 2019-03-08 13:20:25.912 067 15575.25 394.16 53075.78 88888.00 2019-03-08 13:20:26.412 067 15575.19 394.16 53075.80 88888.00 2019-03-08 13:20:26.912 067 15575.19 394.21 53075.81 88888.00 2019-03-08 13:20:27.412 067 15575.20 394.18 53075.80 88888.00 2019-03-08 13:20:27.912 067 15575.22 394.16 53075.77 88888.00 2019-03-08 13:20:28.412 067 15575.23 394.21 53075.73 88888.00 2019-03-08 13:20:28.912 067 15575.20 394.20 53075.65 88888.00 2019-03-08 13:20:29.412 067 15575.20 394.19 53075.64 88888.00 2019-03-08 13:20:29.912 067 15575.23 394.16 53075.62 88888.00 2019-03-08 13:20:30.412 067 15575.23 394.12 53075.57 88888.00 2019-03-08 13:20:30.912 067 15575.24 394.15 53075.57 88888.00 2019-03-08 13:20:31.412 067 15575.26 394.14 53075.54 88888.00 2019-03-08 13:20:31.912 067 15575.25 394.18 53075.50 88888.00 2019-03-08 13:20:32.412 067 15575.31 394.18 53075.55 88888.00 2019-03-08 13:20:32.912 067 15575.36 394.18 53075.58 88888.00 2019-03-08 13:20:33.412 067 15575.34 394.20 53075.54 88888.00 2019-03-08 13:20:33.912 067 15575.36 394.19 53075.56 88888.00 2019-03-08 13:20:34.412 067 15575.37 394.18 53075.53 88888.00 2019-03-08 13:20:35.412 067 15575.37 394.07 53075.55 88888.00 2019-03-08 13:20:35.912 067 15575.37 394.07 53075.57 88888.00 2019-03-08 13:20:36.412 067 15575.38 394.07 53075.56 88888.00 2019-03-08 13:20:36.912 067 15575.38 394.03 53075.53 88888.00 2019-03-08 13:20:37.412 067 15575.44 394.02 53075.51 88888.00 2019-03-08 13:20:37.912 067 15575.41 394.03 53075.53 88888.00 2019-03-08 13:20:38.412 067 15575.43 393.96 53075.51 88888.00 2019-03-08 13:20:38.912 067 15575.45 393.95 53075.50 88888.00 2019-03-08 13:20:39.412 067 15575.44 394.00 53075.41 88888.00 2019-03-08 13:20:39.912 067 15575.46 394.02 53075.47 88888.00 2019-03-08 13:20:40.412 067 15575.46 394.02 53075.43 88888.00 2019-03-08 13:20:40.912 067 15575.45 394.06 53075.44 88888.00 2019-03-08 13:20:41.412 067 15575.50 394.05 53075.39 88888.00 2019-03-08 13:20:41.912 067 15575.49 394.04 53075.41 88888.00 2019-03-08 13:20:42.412 067 15575.44 394.05 53075.44 88888.00 2019-03-08 13:20:42.912 067 15575.45 394.05 53075.45 88888.00 2019-03-08 13:20:43.412 067 15575.46 394.04 53075.48 88888.00 2019-03-08 13:20:43.912 067 15575.45 394.04 53075.41 88888.00 2019-03-08 13:20:44.412 067 15575.44 394.05 53075.44 88888.00 2019-03-08 13:20:45.412 067 15575.47 394.05 53075.54 88888.00 2019-03-08 13:20:45.912 067 15575.47 394.01 53075.57 88888.00 2019-03-08 13:20:46.412 067 15575.44 394.02 53075.55 88888.00 2019-03-08 13:20:46.912 067 15575.46 394.02 53075.52 88888.00 2019-03-08 13:20:47.412 067 15575.47 394.02 53075.51 88888.00 2019-03-08 13:20:47.912 067 15575.47 394.03 53075.53 88888.00 2019-03-08 13:20:48.412 067 15575.47 394.03 53075.58 88888.00 2019-03-08 13:20:48.912 067 15575.41 394.03 53075.58 88888.00 2019-03-08 13:20:49.412 067 15575.41 394.05 53075.56 88888.00 2019-03-08 13:20:49.912 067 15575.37 394.01 53075.53 88888.00 2019-03-08 13:20:50.412 067 15575.36 393.97 53075.54 88888.00 2019-03-08 13:20:50.912 067 15575.40 393.98 53075.51 88888.00 2019-03-08 13:20:51.412 067 15575.37 394.05 53075.48 88888.00 2019-03-08 13:20:51.912 067 15575.32 394.07 53075.51 88888.00 2019-03-08 13:20:52.412 067 15575.35 394.12 53075.58 88888.00 2019-03-08 13:20:52.912 067 15575.34 394.15 53075.60 88888.00 2019-03-08 13:20:53.412 067 15575.29 394.21 53075.64 88888.00 2019-03-08 13:20:53.912 067 15575.28 394.21 53075.57 88888.00 2019-03-08 13:20:54.412 067 15575.28 394.21 53075.58 88888.00 2019-03-08 13:20:54.912 067 15575.27 394.18 53075.58 88888.00 2019-03-08 13:20:55.412 067 15575.23 394.16 53075.64 88888.00 2019-03-08 13:20:55.912 067 15575.22 394.13 53075.65 88888.00 2019-03-08 13:20:56.412 067 15575.22 394.14 53075.64 88888.00 2019-03-08 13:20:56.912 067 15575.17 394.13 53075.59 88888.00 2019-03-08 13:20:57.412 067 15575.16 394.15 53075.61 88888.00 2019-03-08 13:20:57.912 067 15575.22 394.18 53075.61 88888.00 2019-03-08 13:20:58.412 067 15575.20 394.14 53075.64 88888.00 2019-03-08 13:20:58.912 067 15575.15 394.09 53075.68 88888.00 2019-03-08 13:20:59.412 067 15575.16 394.09 53075.68 88888.00 2019-03-08 13:20:59.912 067 15575.16 394.07 53075.65 88888.00 2019-03-08 13:21:00.412 067 15575.15 394.11 53075.65 88888.00 2019-03-08 13:21:00.912 067 15575.17 394.10 53075.68 88888.00 2019-03-08 13:21:01.412 067 15575.18 394.04 53075.64 88888.00 2019-03-08 13:21:01.912 067 15575.15 394.05 53075.58 88888.00 2019-03-08 13:21:02.412 067 15575.17 394.03 53075.62 88888.00 2019-03-08 13:21:02.912 067 15575.17 394.04 53075.65 88888.00 2019-03-08 13:21:03.412 067 15575.14 394.01 53075.68 88888.00 2019-03-08 13:21:03.912 067 15575.15 394.02 53075.68 88888.00 2019-03-08 13:21:04.412 067 15575.15 394.03 53075.59 88888.00 2019-03-08 13:21:04.912 067 15575.11 394.03 53075.55 88888.00 2019-03-08 13:21:05.412 067 15575.15 394.04 53075.57 88888.00 2019-03-08 13:21:05.912 067 15575.20 394.06 53075.62 88888.00 2019-03-08 13:21:06.412 067 15575.16 394.07 53075.62 88888.00 2019-03-08 13:21:06.912 067 15575.18 394.03 53075.62 88888.00 2019-03-08 13:21:07.412 067 15575.23 394.03 53075.55 88888.00 2019-03-08 13:21:07.912 067 15575.19 394.03 53075.50 88888.00 2019-03-08 13:21:08.412 067 15575.16 394.09 53075.48 88888.00 2019-03-08 13:21:08.912 067 15575.17 394.10 53075.49 88888.00 2019-03-08 13:21:09.412 067 15575.20 394.09 53075.48 88888.00 2019-03-08 13:21:09.912 067 15575.23 394.06 53075.45 88888.00 2019-03-08 13:21:10.412 067 15575.20 394.06 53075.45 88888.00 2019-03-08 13:21:10.912 067 15575.23 394.06 53075.40 88888.00 2019-03-08 13:21:11.412 067 15575.26 394.11 53075.42 88888.00 2019-03-08 13:21:11.912 067 15575.26 394.10 53075.51 88888.00 2019-03-08 13:21:12.412 067 15575.26 394.04 53075.48 88888.00 2019-03-08 13:21:12.912 067 15575.27 394.07 53075.49 88888.00 2019-03-08 13:21:13.412 067 15575.27 394.11 53075.41 88888.00 2019-03-08 13:21:13.912 067 15575.24 394.11 53075.38 88888.00 2019-03-08 13:21:14.412 067 15575.23 394.10 53075.40 88888.00 2019-03-08 13:21:14.912 067 15575.25 394.06 53075.43 88888.00 2019-03-08 13:21:15.412 067 15575.28 394.07 53075.43 88888.00 2019-03-08 13:21:15.912 067 15575.27 394.10 53075.40 88888.00 2019-03-08 13:21:16.912 067 15575.29 394.12 53075.44 88888.00 2019-03-08 13:21:17.412 067 15575.26 394.16 53075.51 88888.00 2019-03-08 13:21:17.912 067 15575.25 394.20 53075.54 88888.00 2019-03-08 13:21:18.412 067 15575.25 394.14 53075.53 88888.00 2019-03-08 13:21:18.912 067 15575.27 394.14 53075.52 88888.00 2019-03-08 13:21:19.412 067 15575.27 394.20 53075.53 88888.00 2019-03-08 13:21:19.912 067 15575.26 394.23 53075.52 88888.00 2019-03-08 13:21:20.412 067 15575.25 394.21 53075.57 88888.00 2019-03-08 13:21:20.912 067 15575.20 394.23 53075.63 88888.00 2019-03-08 13:21:21.412 067 15575.18 394.28 53075.62 88888.00 2019-03-08 13:21:21.912 067 15575.18 394.29 53075.58 88888.00 2019-03-08 13:21:22.412 067 15575.19 394.30 53075.57 88888.00 2019-03-08 13:21:22.912 067 15575.19 394.30 53075.58 88888.00 2019-03-08 13:21:23.412 067 15575.20 394.32 53075.63 88888.00 2019-03-08 13:21:23.912 067 15575.20 394.36 53075.63 88888.00 2019-03-08 13:21:24.412 067 15575.22 394.36 53075.65 88888.00 2019-03-08 13:21:24.912 067 15575.25 394.42 53075.62 88888.00 2019-03-08 13:21:25.412 067 15575.22 394.44 53075.63 88888.00 2019-03-08 13:21:25.912 067 15575.18 394.44 53075.63 88888.00 2019-03-08 13:21:26.412 067 15575.17 394.42 53075.63 88888.00 2019-03-08 13:21:26.912 067 15575.22 394.40 53075.64 88888.00 2019-03-08 13:21:27.412 067 15575.25 394.38 53075.67 88888.00 2019-03-08 13:21:27.912 067 15575.24 394.42 53075.60 88888.00 2019-03-08 13:21:28.412 067 15575.28 394.45 53075.62 88888.00 2019-03-08 13:21:28.912 067 15575.31 394.45 53075.64 88888.00 2019-03-08 13:21:29.412 067 15575.37 394.39 53075.61 88888.00 2019-03-08 13:21:29.912 067 15575.35 394.41 53075.62 88888.00 2019-03-08 13:21:30.412 067 15575.34 394.44 53075.62 88888.00 2019-03-08 13:21:30.912 067 15575.35 394.42 53075.64 88888.00 2019-03-08 13:21:31.412 067 15575.31 394.41 53075.64 88888.00 2019-03-08 13:21:31.912 067 15575.32 394.40 53075.68 88888.00 2019-03-08 13:21:32.412 067 15575.37 394.36 53075.69 88888.00 2019-03-08 13:21:32.912 067 15575.37 394.32 53075.60 88888.00 2019-03-08 13:21:33.412 067 15575.35 394.29 53075.60 88888.00 2019-03-08 13:21:33.912 067 15575.33 394.32 53075.64 88888.00 2019-03-08 13:21:34.412 067 15575.34 394.30 53075.67 88888.00 2019-03-08 13:21:34.912 067 15575.35 394.28 53075.60 88888.00 2019-03-08 13:21:35.412 067 15575.40 394.24 53075.62 88888.00 2019-03-08 13:21:35.912 067 15575.41 394.19 53075.65 88888.00 2019-03-08 13:21:36.412 067 15575.38 394.19 53075.61 88888.00 2019-03-08 13:21:36.912 067 15575.41 394.20 53075.59 88888.00 2019-03-08 13:21:37.412 067 15575.37 394.23 53075.55 88888.00 2019-03-08 13:21:37.912 067 15575.41 394.22 53075.55 88888.00 2019-03-08 13:21:38.412 067 15575.40 394.15 53075.56 88888.00 2019-03-08 13:21:38.912 067 15575.36 394.15 53075.51 88888.00 2019-03-08 13:21:39.412 067 15575.36 394.14 53075.43 88888.00 2019-03-08 13:21:39.912 067 15575.41 394.11 53075.40 88888.00 2019-03-08 13:21:40.412 067 15575.44 394.11 53075.37 88888.00 2019-03-08 13:21:40.912 067 15575.42 394.12 53075.45 88888.00 2019-03-08 13:21:41.412 067 15575.40 394.10 53075.47 88888.00 2019-03-08 13:21:41.912 067 15575.37 394.12 53075.42 88888.00 2019-03-08 13:21:42.412 067 15575.36 394.10 53075.39 88888.00 2019-03-08 13:21:42.912 067 15575.38 394.00 53075.34 88888.00 2019-03-08 13:21:43.412 067 15575.44 394.00 53075.33 88888.00 2019-03-08 13:21:43.912 067 15575.37 394.06 53075.37 88888.00 2019-03-08 13:21:44.412 067 15575.36 394.06 53075.40 88888.00 2019-03-08 13:21:44.912 067 15575.34 394.05 53075.43 88888.00 2019-03-08 13:21:45.412 067 15575.32 394.02 53075.38 88888.00 2019-03-08 13:21:45.912 067 15575.33 393.96 53075.37 88888.00 2019-03-08 13:21:46.412 067 15575.34 393.95 53075.36 88888.00 2019-03-08 13:21:46.912 067 15575.34 393.95 53075.31 88888.00 2019-03-08 13:21:47.412 067 15575.29 393.95 53075.36 88888.00 2019-03-08 13:21:47.912 067 15575.28 393.92 53075.44 88888.00 2019-03-08 13:21:48.412 067 15575.25 393.90 53075.44 88888.00 2019-03-08 13:21:48.912 067 15575.28 393.90 53075.41 88888.00 2019-03-08 13:21:49.412 067 15575.29 393.84 53075.42 88888.00 2019-03-08 13:21:49.912 067 15575.31 393.85 53075.42 88888.00 2019-03-08 13:21:50.412 067 15575.28 393.86 53075.40 88888.00 2019-03-08 13:21:50.912 067 15575.28 393.84 53075.39 88888.00 2019-03-08 13:21:51.412 067 15575.25 393.83 53075.41 88888.00 2019-03-08 13:21:51.912 067 15575.20 393.81 53075.44 88888.00 2019-03-08 13:21:52.412 067 15575.18 393.85 53075.47 88888.00 2019-03-08 13:21:52.912 067 15575.15 393.86 53075.44 88888.00 2019-03-08 13:21:53.412 067 15575.13 393.86 53075.47 88888.00 2019-03-08 13:21:53.912 067 15575.15 393.87 53075.45 88888.00 2019-03-08 13:21:54.412 067 15575.15 393.88 53075.41 88888.00 2019-03-08 13:21:54.912 067 15575.14 393.83 53075.41 88888.00 2019-03-08 13:21:55.412 067 15575.17 393.84 53075.43 88888.00 2019-03-08 13:21:55.912 067 15575.14 393.86 53075.44 88888.00 2019-03-08 13:21:56.412 067 15575.14 393.85 53075.48 88888.00 2019-03-08 13:21:56.912 067 15575.15 393.84 53075.49 88888.00 2019-03-08 13:21:57.412 067 15575.14 393.84 53075.43 88888.00 2019-03-08 13:21:58.412 067 15575.14 393.72 53075.43 88888.00 2019-03-08 13:21:58.912 067 15575.17 393.75 53075.49 88888.00 2019-03-08 13:21:59.412 067 15575.09 393.76 53075.48 88888.00 2019-03-08 13:21:59.912 067 15575.13 393.74 53075.44 88888.00 2019-03-08 13:22:00.412 067 15575.15 393.69 53075.41 88888.00 2019-03-08 13:22:00.912 067 15575.14 393.69 53075.38 88888.00 2019-03-08 13:22:01.412 067 15575.17 393.66 53075.36 88888.00 2019-03-08 13:22:01.912 067 15575.17 393.66 53075.35 88888.00 2019-03-08 13:22:02.412 067 15575.18 393.69 53075.37 88888.00 2019-03-08 13:22:02.912 067 15575.18 393.70 53075.45 88888.00 2019-03-08 13:22:03.412 067 15575.17 393.68 53075.45 88888.00 2019-03-08 13:22:03.912 067 15575.11 393.66 53075.48 88888.00 2019-03-08 13:22:04.412 067 15575.10 393.63 53075.50 88888.00 2019-03-08 13:22:04.912 067 15575.17 393.67 53075.43 88888.00 2019-03-08 13:22:05.412 067 15575.16 393.61 53075.35 88888.00 2019-03-08 13:22:05.912 067 15575.22 393.60 53075.39 88888.00 2019-03-08 13:22:06.412 067 15575.25 393.64 53075.39 88888.00 2019-03-08 13:22:06.912 067 15575.27 393.67 53075.33 88888.00 2019-03-08 13:22:07.412 067 15575.24 393.68 53075.28 88888.00 2019-03-08 13:22:07.912 067 15575.27 393.68 53075.32 88888.00 2019-03-08 13:22:08.412 067 15575.33 393.66 53075.35 88888.00 2019-03-08 13:22:08.912 067 15575.35 393.61 53075.36 88888.00 2019-03-08 13:22:09.412 067 15575.38 393.64 53075.34 88888.00 2019-03-08 13:22:09.912 067 15575.38 393.68 53075.40 88888.00 2019-03-08 13:22:10.412 067 15575.41 393.64 53075.42 88888.00 2019-03-08 13:22:10.912 067 15575.41 393.66 53075.36 88888.00 2019-03-08 13:22:11.412 067 15575.43 393.67 53075.34 88888.00 2019-03-08 13:22:11.912 067 15575.45 393.66 53075.35 88888.00 2019-03-08 13:22:12.412 067 15575.46 393.67 53075.38 88888.00 2019-03-08 13:22:12.912 067 15575.52 393.74 53075.35 88888.00 2019-03-08 13:22:13.412 067 15575.54 393.75 53075.33 88888.00 2019-03-08 13:22:13.912 067 15575.53 393.75 53075.33 88888.00 2019-03-08 13:22:14.412 067 15575.54 393.75 53075.33 88888.00 2019-03-08 13:22:14.912 067 15575.56 393.71 53075.35 88888.00 2019-03-08 13:22:15.412 067 15575.65 393.71 53075.34 88888.00 2019-03-08 13:22:15.912 067 15575.61 393.76 53075.30 88888.00 2019-03-08 13:22:16.412 067 15575.63 393.79 53075.31 88888.00 2019-03-08 13:22:16.912 067 15575.62 393.78 53075.37 88888.00 2019-03-08 13:22:17.412 067 15575.61 393.81 53075.34 88888.00 2019-03-08 13:22:17.912 067 15575.62 393.85 53075.31 88888.00 2019-03-08 13:22:18.412 067 15575.64 393.85 53075.28 88888.00 2019-03-08 13:22:18.912 067 15575.73 393.88 53075.30 88888.00 2019-03-08 13:22:19.412 067 15575.69 393.85 53075.32 88888.00 2019-03-08 13:22:19.912 067 15575.72 393.89 53075.31 88888.00 2019-03-08 13:22:20.412 067 15575.76 393.89 53075.32 88888.00 2019-03-08 13:22:20.912 067 15575.73 393.92 53075.31 88888.00 2019-03-08 13:22:21.412 067 15575.77 393.94 53075.33 88888.00 2019-03-08 13:22:21.912 067 15575.72 393.94 53075.32 88888.00 2019-03-08 13:22:22.412 067 15575.69 393.97 53075.31 88888.00 2019-03-08 13:22:22.912 067 15575.72 393.97 53075.29 88888.00 2019-03-08 13:22:23.412 067 15575.71 394.02 53075.32 88888.00 2019-03-08 13:22:23.912 067 15575.73 394.01 53075.39 88888.00 2019-03-08 13:22:24.412 067 15575.69 394.02 53075.36 88888.00 2019-03-08 13:22:24.912 067 15575.74 394.01 53075.39 88888.00 2019-03-08 13:22:25.412 067 15575.77 394.00 53075.45 88888.00 2019-03-08 13:22:25.912 067 15575.72 394.00 53075.48 88888.00 2019-03-08 13:22:26.412 067 15575.73 394.01 53075.53 88888.00 2019-03-08 13:22:26.912 067 15575.76 394.03 53075.50 88888.00 2019-03-08 13:22:27.412 067 15575.74 394.03 53075.51 88888.00 2019-03-08 13:22:27.912 067 15575.74 394.04 53075.52 88888.00 2019-03-08 13:22:28.412 067 15575.79 394.05 53075.52 88888.00 2019-03-08 13:22:28.912 067 15575.81 394.04 53075.53 88888.00 2019-03-08 13:22:29.912 067 15575.77 394.09 53075.58 88888.00 2019-03-08 13:22:30.412 067 15575.76 394.12 53075.60 88888.00 2019-03-08 13:22:30.912 067 15575.77 394.12 53075.59 88888.00 2019-03-08 13:22:31.412 067 15575.77 394.09 53075.59 88888.00 2019-03-08 13:22:31.912 067 15575.77 394.14 53075.60 88888.00 2019-03-08 13:22:32.412 067 15575.77 394.18 53075.56 88888.00 2019-03-08 13:22:32.912 067 15575.81 394.15 53075.55 88888.00 2019-03-08 13:22:33.412 067 15575.80 394.18 53075.60 88888.00 2019-03-08 13:22:33.912 067 15575.78 394.18 53075.61 88888.00 2019-03-08 13:22:34.412 067 15575.80 394.21 53075.63 88888.00 2019-03-08 13:22:34.912 067 15575.85 394.23 53075.64 88888.00 2019-03-08 13:22:35.412 067 15575.83 394.21 53075.69 88888.00 2019-03-08 13:22:35.912 067 15575.82 394.21 53075.68 88888.00 2019-03-08 13:22:36.412 067 15575.78 394.22 53075.69 88888.00 2019-03-08 13:22:36.912 067 15575.81 394.24 53075.70 88888.00 2019-03-08 13:22:37.412 067 15575.85 394.27 53075.70 88888.00 2019-03-08 13:22:37.912 067 15575.78 394.28 53075.75 88888.00 2019-03-08 13:22:38.412 067 15575.82 394.27 53075.76 88888.00 2019-03-08 13:22:38.912 067 15575.81 394.26 53075.73 88888.00 2019-03-08 13:22:39.412 067 15575.82 394.27 53075.70 88888.00 2019-03-08 13:22:39.912 067 15575.81 394.26 53075.70 88888.00 2019-03-08 13:22:40.412 067 15575.79 394.29 53075.73 88888.00 2019-03-08 13:22:40.912 067 15575.83 394.33 53075.80 88888.00 2019-03-08 13:22:41.412 067 15575.86 394.37 53075.82 88888.00 2019-03-08 13:22:41.912 067 15575.79 394.39 53075.80 88888.00 2019-03-08 13:22:42.412 067 15575.79 394.38 53075.75 88888.00 2019-03-08 13:22:42.912 067 15575.80 394.38 53075.80 88888.00 2019-03-08 13:22:43.412 067 15575.77 394.41 53075.75 88888.00 2019-03-08 13:22:43.912 067 15575.73 394.46 53075.75 88888.00 2019-03-08 13:22:44.412 067 15575.69 394.40 53075.76 88888.00 2019-03-08 13:22:44.912 067 15575.72 394.37 53075.79 88888.00 2019-03-08 13:22:45.412 067 15575.69 394.33 53075.79 88888.00 2019-03-08 13:22:45.912 067 15575.68 394.32 53075.79 88888.00 2019-03-08 13:22:46.412 067 15575.70 394.31 53075.82 88888.00 2019-03-08 13:22:46.912 067 15575.73 394.31 53075.83 88888.00 2019-03-08 13:22:47.912 067 15575.67 394.24 53075.80 88888.00 2019-03-08 13:22:48.412 067 15575.65 394.24 53075.82 88888.00 2019-03-08 13:22:48.912 067 15575.63 394.23 53075.84 88888.00 2019-03-08 13:22:49.412 067 15575.61 394.21 53075.79 88888.00 2019-03-08 13:22:49.912 067 15575.64 394.21 53075.81 88888.00 2019-03-08 13:22:50.412 067 15575.65 394.15 53075.79 88888.00 2019-03-08 13:22:50.912 067 15575.64 394.16 53075.79 88888.00 2019-03-08 13:22:51.412 067 15575.61 394.15 53075.80 88888.00 2019-03-08 13:22:51.912 067 15575.60 394.12 53075.79 88888.00 2019-03-08 13:22:52.412 067 15575.61 394.12 53075.76 88888.00 2019-03-08 13:22:52.912 067 15575.65 394.12 53075.75 88888.00 2019-03-08 13:22:53.412 067 15575.62 394.07 53075.71 88888.00 2019-03-08 13:22:53.912 067 15575.63 394.10 53075.70 88888.00 2019-03-08 13:22:54.412 067 15575.63 394.09 53075.67 88888.00 2019-03-08 13:22:54.912 067 15575.64 394.05 53075.75 88888.00 2019-03-08 13:22:55.412 067 15575.63 394.07 53075.75 88888.00 2019-03-08 13:22:55.912 067 15575.62 394.09 53075.71 88888.00 2019-03-08 13:22:56.412 067 15575.65 394.03 53075.71 88888.00 2019-03-08 13:22:56.912 067 15575.63 394.00 53075.69 88888.00 2019-03-08 13:22:57.412 067 15575.60 394.00 53075.76 88888.00 2019-03-08 13:22:57.912 067 15575.58 394.02 53075.74 88888.00 2019-03-08 13:22:58.412 067 15575.62 394.02 53075.74 88888.00 2019-03-08 13:22:58.912 067 15575.55 394.04 53075.74 88888.00 2019-03-08 13:22:59.412 067 15575.50 394.04 53075.73 88888.00 2019-03-08 13:22:59.912 067 15575.47 394.01 53075.64 88888.00 2019-03-08 13:23:00.412 067 15575.52 393.94 53075.63 88888.00 2019-03-08 13:23:00.912 067 15575.53 393.96 53075.69 88888.00 2019-03-08 13:23:01.412 067 15575.50 394.00 53075.67 88888.00 2019-03-08 13:23:01.912 067 15575.51 394.01 53075.65 88888.00 2019-03-08 13:23:02.412 067 15575.55 393.97 53075.70 88888.00 2019-03-08 13:23:02.912 067 15575.50 393.97 53075.70 88888.00 2019-03-08 13:23:03.412 067 15575.46 393.97 53075.70 88888.00 2019-03-08 13:23:03.912 067 15575.47 394.00 53075.70 88888.00 2019-03-08 13:23:04.412 067 15575.49 393.96 53075.71 88888.00 2019-03-08 13:23:04.912 067 15575.50 393.95 53075.70 88888.00 2019-03-08 13:23:05.412 067 15575.50 393.94 53075.70 88888.00 2019-03-08 13:23:05.912 067 15575.47 393.96 53075.69 88888.00 2019-03-08 13:23:06.412 067 15575.50 393.95 53075.74 88888.00 2019-03-08 13:23:06.912 067 15575.43 393.93 53075.75 88888.00 2019-03-08 13:23:07.412 067 15575.44 393.94 53075.76 88888.00 2019-03-08 13:23:07.913 067 15575.41 393.92 53075.73 88888.00 2019-03-08 13:23:08.413 067 15575.46 393.92 53075.68 88888.00 2019-03-08 13:23:08.913 067 15575.44 393.93 53075.70 88888.00 2019-03-08 13:23:09.413 067 15575.46 393.94 53075.69 88888.00 2019-03-08 13:23:09.913 067 15575.44 393.92 53075.64 88888.00 2019-03-08 13:23:10.413 067 15575.43 393.87 53075.60 88888.00 2019-03-08 13:23:11.413 067 15575.50 393.84 53075.53 88888.00 2019-03-08 13:23:11.913 067 15575.44 393.81 53075.58 88888.00 2019-03-08 13:23:12.413 067 15575.41 393.83 53075.60 88888.00 2019-03-08 13:23:12.913 067 15575.37 393.87 53075.59 88888.00 2019-03-08 13:23:13.413 067 15575.38 393.88 53075.58 88888.00 2019-03-08 13:23:13.913 067 15575.42 393.87 53075.57 88888.00 2019-03-08 13:23:14.413 067 15575.41 393.87 53075.58 88888.00 2019-03-08 13:23:14.913 067 15575.41 393.85 53075.60 88888.00 2019-03-08 13:23:15.413 067 15575.43 393.85 53075.67 88888.00 2019-03-08 13:23:15.913 067 15575.41 393.84 53075.65 88888.00 2019-03-08 13:23:16.413 067 15575.41 393.83 53075.63 88888.00 2019-03-08 13:23:16.913 067 15575.44 393.79 53075.57 88888.00 2019-03-08 13:23:17.413 067 15575.43 393.76 53075.50 88888.00 2019-03-08 13:23:17.913 067 15575.37 393.76 53075.44 88888.00 2019-03-08 13:23:18.413 067 15575.41 393.74 53075.44 88888.00 2019-03-08 13:23:18.913 067 15575.47 393.72 53075.44 88888.00 2019-03-08 13:23:19.413 067 15575.47 393.76 53075.41 88888.00 2019-03-08 13:23:19.913 067 15575.49 393.71 53075.45 88888.00 2019-03-08 13:23:20.413 067 15575.53 393.72 53075.43 88888.00 2019-03-08 13:23:20.913 067 15575.56 393.76 53075.44 88888.00 2019-03-08 13:23:21.413 067 15575.58 393.75 53075.43 88888.00 2019-03-08 13:23:21.913 067 15575.59 393.78 53075.43 88888.00 2019-03-08 13:23:22.413 067 15575.62 393.74 53075.42 88888.00 2019-03-08 13:23:22.913 067 15575.62 393.75 53075.44 88888.00 2019-03-08 13:23:23.413 067 15575.68 393.77 53075.50 88888.00 2019-03-08 13:23:23.913 067 15575.74 393.76 53075.53 88888.00 2019-03-08 13:23:24.413 067 15575.81 393.78 53075.57 88888.00 2019-03-08 13:23:24.913 067 15575.82 393.78 53075.51 88888.00 2019-03-08 13:23:25.413 067 15575.80 393.76 53075.50 88888.00 2019-03-08 13:23:25.913 067 15575.80 393.81 53075.51 88888.00 2019-03-08 13:23:26.413 067 15575.79 393.83 53075.47 88888.00 2019-03-08 13:23:26.913 067 15575.87 393.75 53075.47 88888.00 2019-03-08 13:23:27.413 067 15575.89 393.76 53075.48 88888.00 2019-03-08 13:23:27.913 067 15575.92 393.85 53075.48 88888.00 2019-03-08 13:23:28.413 067 15575.92 393.88 53075.49 88888.00 2019-03-08 13:23:28.913 067 15575.89 393.81 53075.44 88888.00 2019-03-08 13:23:29.413 067 15575.92 393.83 53075.37 88888.00 2019-03-08 13:23:29.913 067 15575.99 393.81 53075.36 88888.00 2019-03-08 13:23:30.413 067 15575.99 393.88 53075.39 88888.00 2019-03-08 13:23:30.913 067 15576.00 393.92 53075.40 88888.00 2019-03-08 13:23:31.413 067 15576.01 393.89 53075.38 88888.00 2019-03-08 13:23:31.913 067 15576.05 393.92 53075.38 88888.00 2019-03-08 13:23:32.413 067 15576.07 393.92 53075.48 88888.00 2019-03-08 13:23:32.913 067 15576.03 393.90 53075.48 88888.00 2019-03-08 13:23:33.413 067 15575.97 393.90 53075.44 88888.00 2019-03-08 13:23:33.913 067 15576.00 393.89 53075.40 88888.00 2019-03-08 13:23:34.413 067 15576.01 393.93 53075.42 88888.00 2019-03-08 13:23:34.913 067 15576.07 393.93 53075.41 88888.00 2019-03-08 13:23:35.413 067 15576.14 393.90 53075.38 88888.00 2019-03-08 13:23:35.913 067 15576.13 393.90 53075.40 88888.00 2019-03-08 13:23:36.413 067 15576.15 393.92 53075.39 88888.00 2019-03-08 13:23:36.913 067 15576.16 393.94 53075.47 88888.00 2019-03-08 13:23:37.413 067 15576.15 393.93 53075.51 88888.00 2019-03-08 13:23:37.913 067 15576.15 393.93 53075.43 88888.00 2019-03-08 13:23:38.413 067 15576.14 393.92 53075.45 88888.00 2019-03-08 13:23:38.913 067 15576.15 393.90 53075.52 88888.00 2019-03-08 13:23:39.413 067 15576.15 393.94 53075.55 88888.00 2019-03-08 13:23:39.913 067 15576.14 393.97 53075.50 88888.00 2019-03-08 13:23:40.413 067 15576.13 393.95 53075.43 88888.00 2019-03-08 13:23:40.913 067 15576.15 393.95 53075.41 88888.00 2019-03-08 13:23:41.413 067 15576.13 394.00 53075.43 88888.00 2019-03-08 13:23:41.913 067 15576.04 394.01 53075.48 88888.00 2019-03-08 13:23:42.413 067 15576.05 394.00 53075.49 88888.00 2019-03-08 13:23:42.913 067 15576.05 394.00 53075.51 88888.00 2019-03-08 13:23:43.413 067 15576.12 394.04 53075.52 88888.00 2019-03-08 13:23:43.913 067 15576.06 394.06 53075.50 88888.00 2019-03-08 13:23:44.413 067 15576.08 394.04 53075.49 88888.00 2019-03-08 13:23:44.913 067 15576.05 394.03 53075.53 88888.00 2019-03-08 13:23:45.413 067 15576.01 394.02 53075.52 88888.00 2019-03-08 13:23:45.913 067 15576.04 394.03 53075.56 88888.00 2019-03-08 13:23:46.413 067 15576.08 394.03 53075.48 88888.00 2019-03-08 13:23:46.913 067 15576.05 394.01 53075.38 88888.00 2019-03-08 13:23:47.413 067 15576.04 394.01 53075.41 88888.00 2019-03-08 13:23:47.913 067 15576.01 394.01 53075.41 88888.00 2019-03-08 13:23:48.413 067 15576.03 394.01 53075.43 88888.00 2019-03-08 13:23:48.913 067 15576.03 394.01 53075.48 88888.00 2019-03-08 13:23:49.413 067 15576.00 393.97 53075.42 88888.00 2019-03-08 13:23:49.913 067 15575.99 393.95 53075.44 88888.00 2019-03-08 13:23:50.413 067 15576.01 393.94 53075.47 88888.00 2019-03-08 13:23:50.913 067 15575.97 393.95 53075.48 88888.00 2019-03-08 13:23:51.413 067 15575.97 393.96 53075.48 88888.00 2019-03-08 13:23:51.913 067 15576.00 393.94 53075.42 88888.00 2019-03-08 13:23:52.913 067 15576.03 393.94 53075.41 88888.00 2019-03-08 13:23:53.413 067 15576.04 394.00 53075.37 88888.00 2019-03-08 13:23:53.913 067 15575.99 393.98 53075.34 88888.00 2019-03-08 13:23:54.413 067 15575.95 393.94 53075.38 88888.00 2019-03-08 13:23:54.913 067 15576.03 393.97 53075.37 88888.00 2019-03-08 13:23:55.413 067 15576.05 393.94 53075.34 88888.00 2019-03-08 13:23:55.913 067 15575.98 393.93 53075.33 88888.00 2019-03-08 13:23:56.413 067 15575.98 393.93 53075.35 88888.00 2019-03-08 13:23:56.913 067 15575.98 393.93 53075.40 88888.00 2019-03-08 13:23:57.413 067 15575.98 393.89 53075.37 88888.00 2019-03-08 13:23:57.913 067 15576.00 393.87 53075.33 88888.00 2019-03-08 13:23:58.413 067 15575.97 393.88 53075.32 88888.00 2019-03-08 13:23:58.913 067 15575.95 393.85 53075.35 88888.00 2019-03-08 13:23:59.413 067 15575.95 393.84 53075.37 88888.00 2019-03-08 13:23:59.913 067 15575.98 393.83 53075.40 88888.00 2019-03-08 13:24:00.413 067 15576.03 393.79 53075.30 88888.00 2019-03-08 13:24:00.913 067 15576.03 393.78 53075.31 88888.00 2019-03-08 13:24:01.413 067 15575.98 393.76 53075.33 88888.00 2019-03-08 13:24:01.913 067 15575.97 393.74 53075.31 88888.00 2019-03-08 13:24:02.413 067 15576.00 393.70 53075.33 88888.00 2019-03-08 13:24:02.913 067 15576.00 393.72 53075.34 88888.00 2019-03-08 13:24:03.413 067 15576.07 393.75 53075.39 88888.00 2019-03-08 13:24:03.913 067 15576.05 393.69 53075.34 88888.00 2019-03-08 13:24:04.413 067 15576.04 393.70 53075.29 88888.00 2019-03-08 13:24:04.913 067 15576.03 393.71 53075.25 88888.00 2019-03-08 13:24:05.413 067 15576.04 393.76 53075.29 88888.00 2019-03-08 13:24:05.913 067 15576.04 393.77 53075.24 88888.00 2019-03-08 13:24:06.413 067 15576.07 393.77 53075.27 88888.00 2019-03-08 13:24:06.913 067 15576.07 393.75 53075.30 88888.00 2019-03-08 13:24:07.413 067 15576.05 393.74 53075.29 88888.00 2019-03-08 13:24:07.913 067 15576.04 393.70 53075.30 88888.00 2019-03-08 13:24:08.413 067 15576.06 393.70 53075.34 88888.00 2019-03-08 13:24:08.913 067 15576.06 393.68 53075.34 88888.00 2019-03-08 13:24:09.413 067 15576.01 393.69 53075.31 88888.00 2019-03-08 13:24:09.913 067 15576.01 393.69 53075.28 88888.00 2019-03-08 13:24:10.413 067 15576.00 393.74 53075.25 88888.00 2019-03-08 13:24:10.913 067 15576.06 393.69 53075.25 88888.00 2019-03-08 13:24:11.413 067 15576.08 393.71 53075.28 88888.00 2019-03-08 13:24:11.913 067 15576.04 393.75 53075.27 88888.00 2019-03-08 13:24:12.413 067 15576.03 393.75 53075.27 88888.00 2019-03-08 13:24:12.913 067 15576.01 393.72 53075.29 88888.00 2019-03-08 13:24:13.413 067 15576.06 393.74 53075.31 88888.00 2019-03-08 13:24:13.913 067 15576.08 393.74 53075.34 88888.00 2019-03-08 13:24:14.413 067 15576.07 393.76 53075.35 88888.00 2019-03-08 13:24:14.913 067 15576.05 393.76 53075.37 88888.00 2019-03-08 13:24:15.413 067 15576.05 393.70 53075.35 88888.00 2019-03-08 13:24:15.913 067 15576.09 393.68 53075.36 88888.00 2019-03-08 13:24:16.413 067 15576.06 393.67 53075.34 88888.00 2019-03-08 13:24:16.913 067 15576.06 393.66 53075.32 88888.00 2019-03-08 13:24:17.413 067 15576.07 393.67 53075.27 88888.00 2019-03-08 13:24:17.913 067 15576.05 393.69 53075.23 88888.00 2019-03-08 13:24:18.413 067 15576.07 393.67 53075.27 88888.00 2019-03-08 13:24:18.913 067 15576.08 393.67 53075.27 88888.00 2019-03-08 13:24:19.413 067 15576.13 393.66 53075.23 88888.00 2019-03-08 13:24:19.913 067 15576.16 393.63 53075.23 88888.00 2019-03-08 13:24:20.413 067 15576.19 393.63 53075.28 88888.00 2019-03-08 13:24:20.913 067 15576.18 393.67 53075.24 88888.00 2019-03-08 13:24:21.413 067 15576.18 393.67 53075.24 88888.00 2019-03-08 13:24:21.913 067 15576.21 393.62 53075.28 88888.00 2019-03-08 13:24:22.413 067 15576.15 393.59 53075.27 88888.00 2019-03-08 13:24:22.913 067 15576.15 393.55 53075.23 88888.00 2019-03-08 13:24:23.413 067 15576.16 393.58 53075.23 88888.00 2019-03-08 13:24:23.913 067 15576.19 393.57 53075.22 88888.00 2019-03-08 13:24:24.413 067 15576.23 393.58 53075.23 88888.00 2019-03-08 13:24:24.913 067 15576.21 393.58 53075.27 88888.00 2019-03-08 13:24:25.413 067 15576.22 393.57 53075.24 88888.00 2019-03-08 13:24:25.913 067 15576.28 393.54 53075.25 88888.00 2019-03-08 13:24:26.413 067 15576.27 393.49 53075.31 88888.00 2019-03-08 13:24:26.913 067 15576.25 393.48 53075.31 88888.00 2019-03-08 13:24:27.413 067 15576.28 393.50 53075.25 88888.00 2019-03-08 13:24:27.913 067 15576.27 393.49 53075.20 88888.00 2019-03-08 13:24:28.413 067 15576.31 393.46 53075.19 88888.00 2019-03-08 13:24:28.913 067 15576.32 393.44 53075.12 88888.00 2019-03-08 13:24:29.413 067 15576.32 393.41 53075.08 88888.00 2019-03-08 13:24:29.913 067 15576.31 393.44 53075.13 88888.00 2019-03-08 13:24:30.413 067 15576.31 393.46 53075.14 88888.00 2019-03-08 13:24:30.913 067 15576.36 393.46 53075.16 88888.00 2019-03-08 13:24:31.413 067 15576.41 393.44 53075.17 88888.00 2019-03-08 13:24:31.913 067 15576.36 393.44 53075.20 88888.00 2019-03-08 13:24:32.413 067 15576.34 393.44 53075.17 88888.00 2019-03-08 13:24:32.913 067 15576.40 393.49 53075.16 88888.00 2019-03-08 13:24:33.413 067 15576.39 393.48 53075.23 88888.00 2019-03-08 13:24:34.413 067 15576.40 393.50 53075.22 88888.00 2019-03-08 13:24:34.913 067 15576.40 393.50 53075.21 88888.00 2019-03-08 13:24:35.413 067 15576.40 393.49 53075.19 88888.00 2019-03-08 13:24:35.913 067 15576.42 393.50 53075.22 88888.00 2019-03-08 13:24:36.413 067 15576.41 393.45 53075.24 88888.00 2019-03-08 13:24:36.913 067 15576.41 393.48 53075.24 88888.00 2019-03-08 13:24:37.413 067 15576.33 393.52 53075.22 88888.00 2019-03-08 13:24:37.913 067 15576.33 393.49 53075.22 88888.00 2019-03-08 13:24:38.413 067 15576.31 393.49 53075.24 88888.00 2019-03-08 13:24:38.913 067 15576.24 393.48 53075.28 88888.00 2019-03-08 13:24:39.413 067 15576.23 393.49 53075.25 88888.00 2019-03-08 13:24:39.913 067 15576.22 393.50 53075.21 88888.00 2019-03-08 13:24:40.413 067 15576.25 393.51 53075.20 88888.00 2019-03-08 13:24:40.913 067 15576.22 393.51 53075.24 88888.00 2019-03-08 13:24:41.413 067 15576.22 393.52 53075.21 88888.00 2019-03-08 13:24:41.913 067 15576.22 393.58 53075.22 88888.00 2019-03-08 13:24:42.413 067 15576.19 393.57 53075.23 88888.00 2019-03-08 13:24:42.913 067 15576.16 393.52 53075.18 88888.00 2019-03-08 13:24:43.413 067 15576.12 393.50 53075.21 88888.00 2019-03-08 13:24:43.913 067 15576.06 393.52 53075.29 88888.00 2019-03-08 13:24:44.413 067 15576.07 393.52 53075.32 88888.00 2019-03-08 13:24:44.913 067 15576.10 393.51 53075.36 88888.00 2019-03-08 13:24:45.413 067 15576.10 393.52 53075.34 88888.00 2019-03-08 13:24:45.913 067 15576.06 393.54 53075.32 88888.00 2019-03-08 13:24:46.413 067 15576.08 393.53 53075.31 88888.00 2019-03-08 13:24:46.913 067 15576.12 393.50 53075.31 88888.00 2019-03-08 13:24:47.413 067 15576.08 393.52 53075.32 88888.00 2019-03-08 13:24:47.913 067 15576.04 393.52 53075.29 88888.00 2019-03-08 13:24:48.413 067 15576.04 393.54 53075.30 88888.00 2019-03-08 13:24:48.913 067 15576.00 393.53 53075.34 88888.00 2019-03-08 13:24:49.413 067 15575.95 393.53 53075.41 88888.00 2019-03-08 13:24:49.913 067 15575.95 393.53 53075.37 88888.00 2019-03-08 13:24:50.413 067 15575.95 393.52 53075.40 88888.00 2019-03-08 13:24:50.913 067 15575.95 393.53 53075.41 88888.00 2019-03-08 13:24:51.413 067 15575.92 393.52 53075.31 88888.00 2019-03-08 13:24:51.913 067 15575.92 393.52 53075.24 88888.00 2019-03-08 13:24:52.413 067 15575.95 393.50 53075.22 88888.00 2019-03-08 13:24:52.913 067 15575.81 393.49 53075.31 88888.00 2019-03-08 13:24:53.413 067 15575.79 393.51 53075.30 88888.00 2019-03-08 13:24:53.913 067 15575.81 393.50 53075.27 88888.00 2019-03-08 13:24:54.413 067 15575.86 393.48 53075.24 88888.00 2019-03-08 13:24:54.913 067 15575.86 393.44 53075.25 88888.00 2019-03-08 13:24:55.413 067 15575.82 393.45 53075.25 88888.00 2019-03-08 13:24:55.913 067 15575.86 393.45 53075.23 88888.00 2019-03-08 13:24:56.413 067 15575.81 393.42 53075.31 88888.00 2019-03-08 13:24:56.913 067 15575.83 393.42 53075.33 88888.00 2019-03-08 13:24:57.413 067 15575.79 393.45 53075.25 88888.00 2019-03-08 13:24:57.913 067 15575.76 393.45 53075.22 88888.00 2019-03-08 13:24:58.413 067 15575.74 393.48 53075.20 88888.00 2019-03-08 13:24:58.913 067 15575.73 393.49 53075.19 88888.00 2019-03-08 13:24:59.413 067 15575.73 393.44 53075.20 88888.00 2019-03-08 13:24:59.913 067 15575.72 393.46 53075.16 88888.00 2019-03-08 13:25:00.413 067 15575.72 393.48 53075.15 88888.00 2019-03-08 13:25:00.913 067 15575.74 393.46 53075.16 88888.00 2019-03-08 13:25:01.413 067 15575.77 393.46 53075.18 88888.00 2019-03-08 13:25:01.913 067 15575.77 393.44 53075.18 88888.00 2019-03-08 13:25:02.413 067 15575.74 393.42 53075.18 88888.00 2019-03-08 13:25:02.913 067 15575.74 393.43 53075.16 88888.00 2019-03-08 13:25:03.413 067 15575.74 393.42 53075.20 88888.00 2019-03-08 13:25:03.913 067 15575.83 393.38 53075.17 88888.00 2019-03-08 13:25:04.413 067 15575.83 393.42 53075.18 88888.00 2019-03-08 13:25:04.913 067 15575.78 393.48 53075.23 88888.00 2019-03-08 13:25:05.413 067 15575.76 393.49 53075.20 88888.00 2019-03-08 13:25:05.913 067 15575.73 393.48 53075.17 88888.00 2019-03-08 13:25:06.413 067 15575.77 393.46 53075.16 88888.00 2019-03-08 13:25:06.913 067 15575.81 393.46 53075.15 88888.00 2019-03-08 13:25:07.413 067 15575.82 393.46 53075.18 88888.00 2019-03-08 13:25:07.913 067 15575.77 393.49 53075.17 88888.00 2019-03-08 13:25:08.413 067 15575.77 393.44 53075.14 88888.00 2019-03-08 13:25:08.913 067 15575.78 393.42 53075.13 88888.00 2019-03-08 13:25:09.413 067 15575.72 393.41 53075.11 88888.00 2019-03-08 13:25:09.913 067 15575.73 393.45 53075.13 88888.00 2019-03-08 13:25:10.413 067 15575.77 393.49 53075.20 88888.00 2019-03-08 13:25:10.913 067 15575.79 393.49 53075.15 88888.00 2019-03-08 13:25:11.413 067 15575.81 393.48 53075.16 88888.00 2019-03-08 13:25:11.913 067 15575.76 393.51 53075.15 88888.00 2019-03-08 13:25:12.413 067 15575.74 393.50 53075.16 88888.00 2019-03-08 13:25:12.913 067 15575.77 393.49 53075.21 88888.00 2019-03-08 13:25:13.413 067 15575.77 393.51 53075.21 88888.00 2019-03-08 13:25:13.913 067 15575.76 393.58 53075.21 88888.00 2019-03-08 13:25:14.413 067 15575.71 393.55 53075.23 88888.00 2019-03-08 13:25:14.913 067 15575.76 393.52 53075.21 88888.00 2019-03-08 13:25:15.913 067 15575.77 393.57 53075.19 88888.00 2019-03-08 13:25:16.413 067 15575.78 393.50 53075.21 88888.00 2019-03-08 13:25:16.913 067 15575.79 393.52 53075.20 88888.00 2019-03-08 13:25:17.413 067 15575.78 393.54 53075.21 88888.00 2019-03-08 13:25:17.913 067 15575.73 393.52 53075.21 88888.00 2019-03-08 13:25:18.413 067 15575.73 393.44 53075.22 88888.00 2019-03-08 13:25:18.913 067 15575.72 393.49 53075.25 88888.00 2019-03-08 13:25:19.413 067 15575.72 393.49 53075.24 88888.00 2019-03-08 13:25:19.913 067 15575.72 393.45 53075.23 88888.00 2019-03-08 13:25:20.413 067 15575.72 393.45 53075.21 88888.00 2019-03-08 13:25:20.913 067 15575.79 393.44 53075.12 88888.00 2019-03-08 13:25:21.413 067 15575.78 393.44 53075.12 88888.00 2019-03-08 13:25:21.913 067 15575.79 393.48 53075.19 88888.00 2019-03-08 13:25:22.413 067 15575.76 393.50 53075.17 88888.00 2019-03-08 13:25:22.913 067 15575.79 393.53 53075.17 88888.00 2019-03-08 13:25:23.913 067 15575.74 393.55 53075.16 88888.00 2019-03-08 13:25:24.413 067 15575.76 393.55 53075.13 88888.00 2019-03-08 13:25:24.913 067 15575.76 393.59 53075.15 88888.00 2019-03-08 13:25:25.413 067 15575.79 393.59 53075.18 88888.00 2019-03-08 13:25:25.913 067 15575.80 393.57 53075.21 88888.00 2019-03-08 13:25:26.413 067 15575.85 393.55 53075.16 88888.00 2019-03-08 13:25:26.913 067 15575.82 393.55 53075.16 88888.00 2019-03-08 13:25:27.413 067 15575.83 393.55 53075.13 88888.00 2019-03-08 13:25:27.913 067 15575.86 393.62 53075.12 88888.00 2019-03-08 13:25:28.413 067 15575.89 393.59 53075.12 88888.00 2019-03-08 13:25:28.913 067 15575.92 393.54 53075.12 88888.00 2019-03-08 13:25:29.413 067 15575.91 393.52 53075.14 88888.00 2019-03-08 13:25:29.913 067 15576.01 393.55 53075.13 88888.00 2019-03-08 13:25:30.413 067 15576.00 393.59 53075.16 88888.00 2019-03-08 13:25:30.913 067 15576.05 393.63 53075.19 88888.00 2019-03-08 13:25:31.413 067 15576.05 393.62 53075.17 88888.00 2019-03-08 13:25:31.913 067 15576.04 393.59 53075.17 88888.00 2019-03-08 13:25:32.413 067 15576.05 393.59 53075.17 88888.00 2019-03-08 13:25:32.913 067 15576.10 393.62 53075.20 88888.00 2019-03-08 13:25:33.413 067 15576.13 393.68 53075.22 88888.00 2019-03-08 13:25:33.913 067 15576.16 393.68 53075.14 88888.00 2019-03-08 13:25:34.413 067 15576.22 393.70 53075.15 88888.00 2019-03-08 13:25:34.913 067 15576.27 393.74 53075.17 88888.00 2019-03-08 13:25:35.413 067 15576.32 393.77 53075.18 88888.00 2019-03-08 13:25:35.913 067 15576.32 393.79 53075.19 88888.00 2019-03-08 13:25:36.413 067 15576.33 393.80 53075.20 88888.00 2019-03-08 13:25:36.913 067 15576.40 393.81 53075.21 88888.00 2019-03-08 13:25:37.413 067 15576.42 393.78 53075.22 88888.00 2019-03-08 13:25:37.913 067 15576.40 393.78 53075.21 88888.00 2019-03-08 13:25:38.413 067 15576.35 393.79 53075.23 88888.00 2019-03-08 13:25:38.913 067 15576.35 393.85 53075.22 88888.00 2019-03-08 13:25:39.413 067 15576.37 393.83 53075.21 88888.00 2019-03-08 13:25:39.913 067 15576.39 393.84 53075.19 88888.00 2019-03-08 13:25:40.413 067 15576.39 393.88 53075.22 88888.00 2019-03-08 13:25:40.913 067 15576.40 393.93 53075.20 88888.00 2019-03-08 13:25:41.413 067 15576.41 393.90 53075.21 88888.00 2019-03-08 13:25:41.913 067 15576.42 393.93 53075.19 88888.00 2019-03-08 13:25:42.413 067 15576.40 393.95 53075.20 88888.00 2019-03-08 13:25:42.913 067 15576.39 393.94 53075.24 88888.00 2019-03-08 13:25:43.413 067 15576.36 393.94 53075.24 88888.00 2019-03-08 13:25:43.913 067 15576.35 393.94 53075.19 88888.00 2019-03-08 13:25:44.413 067 15576.33 393.96 53075.18 88888.00 2019-03-08 13:25:44.913 067 15576.39 393.97 53075.20 88888.00 2019-03-08 13:25:45.413 067 15576.37 394.00 53075.27 88888.00 2019-03-08 13:25:45.913 067 15576.32 394.01 53075.28 88888.00 2019-03-08 13:25:46.413 067 15576.30 393.96 53075.28 88888.00 2019-03-08 13:25:46.913 067 15576.25 393.98 53075.27 88888.00 2019-03-08 13:25:47.413 067 15576.23 393.96 53075.29 88888.00 2019-03-08 13:25:47.913 067 15576.21 393.94 53075.28 88888.00 2019-03-08 13:25:48.413 067 15576.19 393.96 53075.32 88888.00 2019-03-08 13:25:48.913 067 15576.19 393.97 53075.34 88888.00 2019-03-08 13:25:49.413 067 15576.14 393.97 53075.32 88888.00 2019-03-08 13:25:49.913 067 15576.09 393.98 53075.31 88888.00 2019-03-08 13:25:50.413 067 15576.07 393.98 53075.34 88888.00 2019-03-08 13:25:50.913 067 15576.07 394.00 53075.36 88888.00 2019-03-08 13:25:51.413 067 15576.07 394.01 53075.36 88888.00 2019-03-08 13:25:51.913 067 15576.06 393.97 53075.33 88888.00 2019-03-08 13:25:52.413 067 15576.03 393.96 53075.36 88888.00 2019-03-08 13:25:52.913 067 15575.99 393.97 53075.37 88888.00 2019-03-08 13:25:53.413 067 15575.94 393.94 53075.37 88888.00 2019-03-08 13:25:53.913 067 15575.92 393.96 53075.36 88888.00 2019-03-08 13:25:54.413 067 15575.95 393.93 53075.36 88888.00 2019-03-08 13:25:54.913 067 15575.92 393.93 53075.35 88888.00 2019-03-08 13:25:55.413 067 15575.87 393.94 53075.34 88888.00 2019-03-08 13:25:55.913 067 15575.85 393.87 53075.32 88888.00 2019-03-08 13:25:56.413 067 15575.85 393.88 53075.28 88888.00 2019-03-08 13:25:57.413 067 15575.73 393.87 53075.27 88888.00 2019-03-08 13:25:57.913 067 15575.73 393.88 53075.21 88888.00 2019-03-08 13:25:58.413 067 15575.76 393.84 53075.20 88888.00 2019-03-08 13:25:58.913 067 15575.77 393.79 53075.19 88888.00 2019-03-08 13:25:59.413 067 15575.79 393.78 53075.25 88888.00 2019-03-08 13:25:59.913 067 15575.77 393.80 53075.31 88888.00 2019-03-08 13:26:00.413 067 15575.76 393.77 53075.30 88888.00 2019-03-08 13:26:00.913 067 15575.74 393.74 53075.24 88888.00 2019-03-08 13:26:01.413 067 15575.76 393.71 53075.23 88888.00 2019-03-08 13:26:01.913 067 15575.74 393.69 53075.22 88888.00 2019-03-08 13:26:02.413 067 15575.71 393.67 53075.18 88888.00 2019-03-08 13:26:02.913 067 15575.71 393.66 53075.14 88888.00 2019-03-08 13:26:03.413 067 15575.71 393.61 53075.14 88888.00 2019-03-08 13:26:03.913 067 15575.73 393.61 53075.12 88888.00 2019-03-08 13:26:04.413 067 15575.73 393.61 53075.08 88888.00 2019-03-08 13:26:04.913 067 15575.74 393.61 53075.11 88888.00 2019-03-08 13:26:05.413 067 15575.79 393.60 53075.11 88888.00 2019-03-08 13:26:05.913 067 15575.79 393.58 53075.12 88888.00 2019-03-08 13:26:06.413 067 15575.81 393.54 53075.11 88888.00 2019-03-08 13:26:07.413 067 15575.87 393.53 53075.18 88888.00 2019-03-08 13:26:07.913 067 15575.92 393.51 53075.11 88888.00 2019-03-08 13:26:08.413 067 15575.91 393.48 53075.13 88888.00 2019-03-08 13:26:08.913 067 15575.92 393.49 53075.17 88888.00 2019-03-08 13:26:09.413 067 15575.92 393.50 53075.17 88888.00 2019-03-08 13:26:09.913 067 15575.99 393.49 53075.12 88888.00 2019-03-08 13:26:10.413 067 15576.01 393.51 53075.12 88888.00 2019-03-08 13:26:10.913 067 15575.97 393.51 53075.13 88888.00 2019-03-08 13:26:11.413 067 15575.99 393.49 53075.11 88888.00 2019-03-08 13:26:11.913 067 15576.04 393.45 53075.09 88888.00 2019-03-08 13:26:12.413 067 15576.04 393.46 53075.09 88888.00 2019-03-08 13:26:12.913 067 15576.07 393.46 53075.08 88888.00 2019-03-08 13:26:13.413 067 15576.08 393.49 53075.08 88888.00 2019-03-08 13:26:13.913 067 15576.05 393.50 53075.08 88888.00 2019-03-08 13:26:14.413 067 15576.08 393.52 53075.07 88888.00 2019-03-08 13:26:14.913 067 15576.14 393.52 53075.08 88888.00 2019-03-08 13:26:15.413 067 15576.16 393.54 53075.05 88888.00 2019-03-08 13:26:15.913 067 15576.14 393.57 53075.08 88888.00 2019-03-08 13:26:16.413 067 15576.12 393.57 53075.14 88888.00 2019-03-08 13:26:16.913 067 15576.18 393.59 53075.13 88888.00 2019-03-08 13:26:17.413 067 15576.18 393.63 53075.18 88888.00 2019-03-08 13:26:17.913 067 15576.22 393.64 53075.22 88888.00 2019-03-08 13:26:18.413 067 15576.19 393.61 53075.25 88888.00 2019-03-08 13:26:18.913 067 15576.18 393.62 53075.24 88888.00 2019-03-08 13:26:19.413 067 15576.17 393.66 53075.22 88888.00 2019-03-08 13:26:19.913 067 15576.16 393.68 53075.21 88888.00 2019-03-08 13:26:20.413 067 15576.17 393.67 53075.28 88888.00 2019-03-08 13:26:20.913 067 15576.16 393.68 53075.25 88888.00 2019-03-08 13:26:21.413 067 15576.19 393.69 53075.18 88888.00 2019-03-08 13:26:21.913 067 15576.17 393.70 53075.18 88888.00 2019-03-08 13:26:22.413 067 15576.15 393.75 53075.22 88888.00 2019-03-08 13:26:22.913 067 15576.13 393.75 53075.31 88888.00 2019-03-08 13:26:23.413 067 15576.16 393.76 53075.32 88888.00 2019-03-08 13:26:23.913 067 15576.17 393.71 53075.33 88888.00 2019-03-08 13:26:24.413 067 15576.12 393.72 53075.29 88888.00 2019-03-08 13:26:24.913 067 15576.12 393.76 53075.27 88888.00 2019-03-08 13:26:25.413 067 15576.12 393.74 53075.27 88888.00 2019-03-08 13:26:25.913 067 15576.07 393.75 53075.27 88888.00 2019-03-08 13:26:26.413 067 15576.06 393.71 53075.28 88888.00 2019-03-08 13:26:26.913 067 15576.04 393.72 53075.30 88888.00 2019-03-08 13:26:27.413 067 15576.05 393.72 53075.38 88888.00 2019-03-08 13:26:27.913 067 15576.06 393.69 53075.38 88888.00 2019-03-08 13:26:28.413 067 15576.04 393.74 53075.33 88888.00 2019-03-08 13:26:28.913 067 15576.04 393.76 53075.30 88888.00 2019-03-08 13:26:29.413 067 15575.99 393.78 53075.27 88888.00 2019-03-08 13:26:29.913 067 15575.96 393.76 53075.24 88888.00 2019-03-08 13:26:30.413 067 15575.94 393.77 53075.31 88888.00 2019-03-08 13:26:30.913 067 15575.95 393.74 53075.32 88888.00 2019-03-08 13:26:31.413 067 15575.99 393.75 53075.29 88888.00 2019-03-08 13:26:31.913 067 15575.91 393.75 53075.25 88888.00 2019-03-08 13:26:32.413 067 15575.89 393.69 53075.27 88888.00 2019-03-08 13:26:32.913 067 15575.88 393.69 53075.25 88888.00 2019-03-08 13:26:33.413 067 15575.85 393.67 53075.28 88888.00 2019-03-08 13:26:33.913 067 15575.82 393.62 53075.27 88888.00 2019-03-08 13:26:34.413 067 15575.82 393.69 53075.24 88888.00 2019-03-08 13:26:34.913 067 15575.82 393.71 53075.25 88888.00 2019-03-08 13:26:35.413 067 15575.83 393.64 53075.24 88888.00 2019-03-08 13:26:35.913 067 15575.76 393.63 53075.25 88888.00 2019-03-08 13:26:36.413 067 15575.71 393.64 53075.24 88888.00 2019-03-08 13:26:36.913 067 15575.71 393.59 53075.23 88888.00 2019-03-08 13:26:37.413 067 15575.69 393.55 53075.16 88888.00 2019-03-08 13:26:37.913 067 15575.68 393.51 53075.16 88888.00 2019-03-08 13:26:38.913 067 15575.61 393.50 53075.19 88888.00 2019-03-08 13:26:39.413 067 15575.59 393.43 53075.22 88888.00 2019-03-08 13:26:39.913 067 15575.59 393.40 53075.22 88888.00 2019-03-08 13:26:40.413 067 15575.60 393.41 53075.22 88888.00 2019-03-08 13:26:40.913 067 15575.62 393.45 53075.19 88888.00 2019-03-08 13:26:41.413 067 15575.64 393.48 53075.22 88888.00 2019-03-08 13:26:41.913 067 15575.65 393.43 53075.21 88888.00 2019-03-08 13:26:42.413 067 15575.59 393.43 53075.23 88888.00 2019-03-08 13:26:42.913 067 15575.56 393.40 53075.24 88888.00 2019-03-08 13:26:43.413 067 15575.56 393.40 53075.13 88888.00 2019-03-08 13:26:43.913 067 15575.55 393.41 53075.11 88888.00 2019-03-08 13:26:44.413 067 15575.59 393.40 53075.12 88888.00 2019-03-08 13:26:44.913 067 15575.60 393.40 53075.08 88888.00 2019-03-08 13:26:45.413 067 15575.59 393.40 53075.10 88888.00 2019-03-08 13:26:45.913 067 15575.60 393.41 53075.05 88888.00 2019-03-08 13:26:46.913 067 15575.61 393.37 53075.03 88888.00 2019-03-08 13:26:47.413 067 15575.64 393.38 53075.05 88888.00 2019-03-08 13:26:47.913 067 15575.61 393.41 53075.09 88888.00 2019-03-08 13:26:48.413 067 15575.60 393.41 53075.09 88888.00 2019-03-08 13:26:48.913 067 15575.65 393.37 53075.08 88888.00 2019-03-08 13:26:49.413 067 15575.67 393.36 53075.01 88888.00 2019-03-08 13:26:49.913 067 15575.69 393.37 53075.01 88888.00 2019-03-08 13:26:50.413 067 15575.67 393.36 53075.00 88888.00 2019-03-08 13:26:50.913 067 15575.69 393.38 53074.99 88888.00 2019-03-08 13:26:51.413 067 15575.71 393.38 53075.02 88888.00 2019-03-08 13:26:51.913 067 15575.69 393.41 53074.99 88888.00 2019-03-08 13:26:52.413 067 15575.71 393.38 53074.97 88888.00 2019-03-08 13:26:52.913 067 15575.77 393.40 53074.98 88888.00 2019-03-08 13:26:53.413 067 15575.80 393.38 53074.97 88888.00 2019-03-08 13:26:53.913 067 15575.79 393.37 53074.97 88888.00 2019-03-08 13:26:54.413 067 15575.85 393.38 53075.00 88888.00 2019-03-08 13:26:54.913 067 15575.87 393.36 53074.97 88888.00 2019-03-08 13:26:55.413 067 15575.86 393.37 53074.96 88888.00 2019-03-08 13:26:55.913 067 15575.83 393.40 53074.98 88888.00 2019-03-08 13:26:56.413 067 15575.80 393.38 53074.98 88888.00 2019-03-08 13:26:56.913 067 15575.81 393.42 53074.97 88888.00 2019-03-08 13:26:57.413 067 15575.81 393.46 53075.01 88888.00 2019-03-08 13:26:57.913 067 15575.80 393.45 53075.00 88888.00 2019-03-08 13:26:58.413 067 15575.86 393.45 53075.03 88888.00 2019-03-08 13:26:58.913 067 15575.87 393.50 53075.03 88888.00 2019-03-08 13:26:59.413 067 15575.90 393.48 53075.09 88888.00 2019-03-08 13:26:59.913 067 15575.91 393.48 53075.09 88888.00 2019-03-08 13:27:00.413 067 15575.92 393.48 53075.01 88888.00 2019-03-08 13:27:00.913 067 15575.90 393.50 53074.99 88888.00 2019-03-08 13:27:01.413 067 15575.88 393.50 53075.00 88888.00 2019-03-08 13:27:01.913 067 15575.87 393.49 53075.03 88888.00 2019-03-08 13:27:02.413 067 15575.89 393.50 53075.05 88888.00 2019-03-08 13:27:02.913 067 15575.86 393.48 53075.15 88888.00 2019-03-08 13:27:03.413 067 15575.86 393.46 53075.17 88888.00 2019-03-08 13:27:03.913 067 15575.82 393.46 53075.16 88888.00 2019-03-08 13:27:04.413 067 15575.85 393.45 53075.16 88888.00 2019-03-08 13:27:04.913 067 15575.85 393.46 53075.14 88888.00 2019-03-08 13:27:05.413 067 15575.77 393.52 53075.19 88888.00 2019-03-08 13:27:05.913 067 15575.77 393.49 53075.24 88888.00 2019-03-08 13:27:06.413 067 15575.73 393.48 53075.24 88888.00 2019-03-08 13:27:06.913 067 15575.69 393.46 53075.20 88888.00 2019-03-08 13:27:07.413 067 15575.67 393.45 53075.24 88888.00 2019-03-08 13:27:07.913 067 15575.72 393.46 53075.31 88888.00 2019-03-08 13:27:08.413 067 15575.70 393.44 53075.28 88888.00 2019-03-08 13:27:08.913 067 15575.71 393.46 53075.27 88888.00 2019-03-08 13:27:09.413 067 15575.73 393.45 53075.30 88888.00 2019-03-08 13:27:10.413 067 15575.67 393.51 53075.27 88888.00 2019-03-08 13:27:10.913 067 15575.68 393.50 53075.21 88888.00 2019-03-08 13:27:11.413 067 15575.63 393.49 53075.25 88888.00 2019-03-08 13:27:11.913 067 15575.62 393.49 53075.28 88888.00 2019-03-08 13:27:12.413 067 15575.68 393.55 53075.31 88888.00 2019-03-08 13:27:12.913 067 15575.68 393.61 53075.31 88888.00 2019-03-08 13:27:13.413 067 15575.59 393.61 53075.34 88888.00 2019-03-08 13:27:13.913 067 15575.54 393.64 53075.31 88888.00 2019-03-08 13:27:14.413 067 15575.53 393.61 53075.25 88888.00 2019-03-08 13:27:14.913 067 15575.50 393.55 53075.23 88888.00 2019-03-08 13:27:15.413 067 15575.51 393.57 53075.23 88888.00 2019-03-08 13:27:15.913 067 15575.58 393.62 53075.28 88888.00 2019-03-08 13:27:16.413 067 15575.54 393.61 53075.28 88888.00 2019-03-08 13:27:16.913 067 15575.52 393.61 53075.30 88888.00 2019-03-08 13:27:17.413 067 15575.52 393.59 53075.28 88888.00 2019-03-08 13:27:17.913 067 15575.55 393.59 53075.23 88888.00 2019-03-08 13:27:18.413 067 15575.59 393.61 53075.19 88888.00 2019-03-08 13:27:18.913 067 15575.59 393.63 53075.18 88888.00 2019-03-08 13:27:19.413 067 15575.56 393.64 53075.20 88888.00 2019-03-08 13:27:19.913 067 15575.56 393.61 53075.19 88888.00 2019-03-08 13:27:20.413 067 15575.59 393.61 53075.17 88888.00 2019-03-08 13:27:20.913 067 15575.64 393.59 53075.15 88888.00 2019-03-08 13:27:21.413 067 15575.67 393.60 53075.17 88888.00 2019-03-08 13:27:21.913 067 15575.65 393.59 53075.22 88888.00 2019-03-08 13:27:22.413 067 15575.71 393.60 53075.24 88888.00 2019-03-08 13:27:22.913 067 15575.68 393.59 53075.22 88888.00 2019-03-08 13:27:23.413 067 15575.68 393.60 53075.19 88888.00 2019-03-08 13:27:23.913 067 15575.72 393.59 53075.22 88888.00 2019-03-08 13:27:24.413 067 15575.74 393.55 53075.17 88888.00 2019-03-08 13:27:24.913 067 15575.74 393.60 53075.14 88888.00 2019-03-08 13:27:25.413 067 15575.71 393.62 53075.10 88888.00 2019-03-08 13:27:25.913 067 15575.69 393.60 53075.05 88888.00 2019-03-08 13:27:26.413 067 15575.73 393.58 53075.00 88888.00 2019-03-08 13:27:26.913 067 15575.73 393.58 53075.05 88888.00 2019-03-08 13:27:27.413 067 15575.71 393.60 53075.08 88888.00 2019-03-08 13:27:27.913 067 15575.72 393.59 53075.04 88888.00 2019-03-08 13:27:28.413 067 15575.74 393.57 53075.02 88888.00 2019-03-08 13:27:28.913 067 15575.79 393.60 53075.03 88888.00 2019-03-08 13:27:29.413 067 15575.77 393.63 53074.99 88888.00 2019-03-08 13:27:29.913 067 15575.80 393.59 53074.98 88888.00 2019-03-08 13:27:30.413 067 15575.83 393.61 53074.98 88888.00 2019-03-08 13:27:30.913 067 15575.82 393.61 53074.99 88888.00 2019-03-08 13:27:31.413 067 15575.80 393.61 53074.98 88888.00 2019-03-08 13:27:31.913 067 15575.86 393.58 53074.92 88888.00 2019-03-08 13:27:32.413 067 15575.90 393.62 53074.95 88888.00 2019-03-08 13:27:32.913 067 15575.89 393.63 53074.93 88888.00 2019-03-08 13:27:33.413 067 15575.87 393.62 53074.90 88888.00 2019-03-08 13:27:33.913 067 15575.86 393.62 53074.92 88888.00 2019-03-08 13:27:34.413 067 15575.86 393.67 53074.92 88888.00 2019-03-08 13:27:34.913 067 15575.87 393.69 53074.94 88888.00 2019-03-08 13:27:35.413 067 15575.86 393.72 53074.92 88888.00 2019-03-08 13:27:35.913 067 15575.83 393.71 53074.97 88888.00 2019-03-08 13:27:36.413 067 15575.83 393.76 53074.95 88888.00 2019-03-08 13:27:36.913 067 15575.83 393.70 53074.91 88888.00 2019-03-08 13:27:37.413 067 15575.86 393.74 53074.87 88888.00 2019-03-08 13:27:37.913 067 15575.85 393.72 53074.89 88888.00 2019-03-08 13:27:38.413 067 15575.87 393.69 53074.98 88888.00 2019-03-08 13:27:38.913 067 15575.87 393.71 53075.02 88888.00 2019-03-08 13:27:39.413 067 15575.87 393.71 53074.99 88888.00 2019-03-08 13:27:39.913 067 15575.87 393.75 53074.96 88888.00 2019-03-08 13:27:40.413 067 15575.83 393.78 53074.93 88888.00 2019-03-08 13:27:40.913 067 15575.85 393.78 53074.98 88888.00 2019-03-08 13:27:41.413 067 15575.83 393.78 53075.03 88888.00 2019-03-08 13:27:41.913 067 15575.80 393.77 53075.08 88888.00 2019-03-08 13:27:42.413 067 15575.80 393.76 53075.04 88888.00 2019-03-08 13:27:42.913 067 15575.77 393.79 53074.99 88888.00 2019-03-08 13:27:43.404 067 15575.73 393.83 53074.97 88888.00 2019-03-08 13:27:43.904 067 15575.74 393.85 53074.97 88888.00 2019-03-08 13:27:44.404 067 15575.76 393.88 53075.04 88888.00 2019-03-08 13:27:44.904 067 15575.77 393.86 53075.05 88888.00 2019-03-08 13:27:45.404 067 15575.70 393.85 53075.07 88888.00 2019-03-08 13:27:45.904 067 15575.69 393.86 53075.02 88888.00 2019-03-08 13:27:46.404 067 15575.68 393.86 53075.01 88888.00 2019-03-08 13:27:46.904 067 15575.68 393.85 53075.05 88888.00 2019-03-08 13:27:47.404 067 15575.67 393.83 53075.02 88888.00 2019-03-08 13:27:47.904 067 15575.70 393.87 53075.04 88888.00 2019-03-08 13:27:48.404 067 15575.69 393.93 53075.05 88888.00 2019-03-08 13:27:48.904 067 15575.62 393.94 53074.99 88888.00 2019-03-08 13:27:49.404 067 15575.62 393.93 53074.98 88888.00 2019-03-08 13:27:49.904 067 15575.68 393.94 53074.98 88888.00 2019-03-08 13:27:50.404 067 15575.63 393.94 53075.04 88888.00 2019-03-08 13:27:50.904 067 15575.60 393.90 53075.05 88888.00 2019-03-08 13:27:51.404 067 15575.61 393.92 53075.03 88888.00 2019-03-08 13:27:51.904 067 15575.62 393.87 53075.00 88888.00 2019-03-08 13:27:52.404 067 15575.63 393.79 53075.05 88888.00 2019-03-08 13:27:52.904 067 15575.63 393.81 53075.10 88888.00 2019-03-08 13:27:53.404 067 15575.64 393.83 53075.05 88888.00 2019-03-08 13:27:53.904 067 15575.65 393.85 53075.04 88888.00 2019-03-08 13:27:54.404 067 15575.64 393.81 53075.01 88888.00 2019-03-08 13:27:54.904 067 15575.68 393.78 53075.00 88888.00 2019-03-08 13:27:55.404 067 15575.71 393.81 53075.00 88888.00 2019-03-08 13:27:55.904 067 15575.72 393.81 53074.99 88888.00 2019-03-08 13:27:56.404 067 15575.72 393.83 53074.98 88888.00 2019-03-08 13:27:56.904 067 15575.69 393.83 53074.96 88888.00 2019-03-08 13:27:57.404 067 15575.69 393.83 53074.94 88888.00 2019-03-08 13:27:57.904 067 15575.73 393.76 53074.95 88888.00 2019-03-08 13:27:58.404 067 15575.74 393.78 53075.00 88888.00 2019-03-08 13:27:58.904 067 15575.78 393.77 53075.00 88888.00 2019-03-08 13:27:59.904 067 15575.81 393.75 53074.89 88888.00 2019-03-08 13:28:00.404 067 15575.76 393.75 53074.93 88888.00 2019-03-08 13:28:00.904 067 15575.74 393.71 53074.95 88888.00 2019-03-08 13:28:01.904 067 15575.81 393.71 53074.89 88888.00 2019-03-08 13:28:02.404 067 15575.78 393.74 53074.94 88888.00 2019-03-08 13:28:02.904 067 15575.78 393.71 53074.97 88888.00 2019-03-08 13:28:03.404 067 15575.72 393.69 53074.89 88888.00 2019-03-08 13:28:03.904 067 15575.74 393.69 53074.90 88888.00 2019-03-08 13:28:04.404 067 15575.72 393.71 53074.96 88888.00 2019-03-08 13:28:04.904 067 15575.68 393.75 53074.95 88888.00 2019-03-08 13:28:05.404 067 15575.70 393.72 53074.91 88888.00 2019-03-08 13:28:05.904 067 15575.74 393.75 53074.89 88888.00 2019-03-08 13:28:06.404 067 15575.72 393.75 53074.89 88888.00 2019-03-08 13:28:06.904 067 15575.68 393.70 53074.89 88888.00 2019-03-08 13:28:07.404 067 15575.70 393.69 53074.93 88888.00 2019-03-08 13:28:07.904 067 15575.65 393.67 53075.01 88888.00 2019-03-08 13:28:08.404 067 15575.67 393.66 53074.99 88888.00 2019-03-08 13:28:08.904 067 15575.65 393.69 53074.95 88888.00 2019-03-08 13:28:09.904 067 15575.62 393.71 53074.98 88888.00 2019-03-08 13:28:10.404 067 15575.65 393.67 53074.98 88888.00 2019-03-08 13:28:10.904 067 15575.62 393.72 53074.98 88888.00 2019-03-08 13:28:11.904 067 15575.63 393.78 53074.97 88888.00 2019-03-08 13:28:12.404 067 15575.56 393.77 53074.99 88888.00 2019-03-08 13:28:12.904 067 15575.56 393.75 53075.01 88888.00 2019-03-08 13:28:13.404 067 15575.52 393.75 53075.11 88888.00 2019-03-08 13:28:13.904 067 15575.51 393.75 53075.13 88888.00 2019-03-08 13:28:14.404 067 15575.46 393.75 53075.11 88888.00 2019-03-08 13:28:14.904 067 15575.44 393.75 53075.07 88888.00 2019-03-08 13:28:15.404 067 15575.44 393.69 53075.13 88888.00 2019-03-08 13:28:15.904 067 15575.41 393.78 53075.14 88888.00 2019-03-08 13:28:16.404 067 15575.36 393.78 53075.11 88888.00 2019-03-08 13:28:16.904 067 15575.32 393.76 53075.10 88888.00 2019-03-08 13:28:17.404 067 15575.34 393.78 53075.07 88888.00 2019-03-08 13:28:17.904 067 15575.34 393.79 53075.05 88888.00 2019-03-08 13:28:18.404 067 15575.33 393.81 53075.05 88888.00 2019-03-08 13:28:18.904 067 15575.31 393.84 53075.07 88888.00 2019-03-08 13:28:19.404 067 15575.29 393.85 53075.12 88888.00 2019-03-08 13:28:19.904 067 15575.32 393.86 53075.13 88888.00 2019-03-08 13:28:20.404 067 15575.32 393.87 53075.11 88888.00 2019-03-08 13:28:20.904 067 15575.26 393.89 53075.16 88888.00 2019-03-08 13:28:21.404 067 15575.27 393.85 53075.28 88888.00 2019-03-08 13:28:21.904 067 15575.31 393.86 53075.22 88888.00 2019-03-08 13:28:22.404 067 15575.28 393.92 53075.16 88888.00 2019-03-08 13:28:22.904 067 15575.29 393.95 53075.17 88888.00 2019-03-08 13:28:23.404 067 15575.28 393.94 53075.21 88888.00 2019-03-08 13:28:23.904 067 15575.28 393.94 53075.23 88888.00 2019-03-08 13:28:24.404 067 15575.22 393.92 53075.19 88888.00 2019-03-08 13:28:24.904 067 15575.18 393.93 53075.18 88888.00 2019-03-08 13:28:25.404 067 15575.20 393.94 53075.21 88888.00 2019-03-08 13:28:25.904 067 15575.19 393.98 53075.20 88888.00 2019-03-08 13:28:26.404 067 15575.19 394.00 53075.22 88888.00 2019-03-08 13:28:26.904 067 15575.18 393.98 53075.25 88888.00 2019-03-08 13:28:27.404 067 15575.13 393.98 53075.24 88888.00 2019-03-08 13:28:27.904 067 15575.10 393.98 53075.22 88888.00 2019-03-08 13:28:28.404 067 15575.11 393.96 53075.21 88888.00 2019-03-08 13:28:28.904 067 15575.10 393.94 53075.22 88888.00 2019-03-08 13:28:29.404 067 15575.07 393.90 53075.18 88888.00 2019-03-08 13:28:29.904 067 15575.10 393.89 53075.17 88888.00 2019-03-08 13:28:30.404 067 15575.09 393.92 53075.14 88888.00 2019-03-08 13:28:30.904 067 15575.08 393.90 53075.11 88888.00 2019-03-08 13:28:31.404 067 15575.09 393.88 53075.09 88888.00 2019-03-08 13:28:31.904 067 15575.09 393.87 53075.11 88888.00 2019-03-08 13:28:32.404 067 15575.05 393.89 53075.11 88888.00 2019-03-08 13:28:32.904 067 15575.06 393.90 53075.05 88888.00 2019-03-08 13:28:33.404 067 15575.09 393.87 53075.09 88888.00 2019-03-08 13:28:33.904 067 15575.13 393.83 53075.13 88888.00 2019-03-08 13:28:34.404 067 15575.18 393.86 53075.10 88888.00 2019-03-08 13:28:34.904 067 15575.22 393.90 53075.07 88888.00 2019-03-08 13:28:35.404 067 15575.17 393.92 53075.02 88888.00 2019-03-08 13:28:35.904 067 15575.15 393.89 53075.01 88888.00 2019-03-08 13:28:36.404 067 15575.16 393.93 53075.04 88888.00 2019-03-08 13:28:36.904 067 15575.20 393.92 53075.05 88888.00 2019-03-08 13:28:37.404 067 15575.29 393.94 53074.96 88888.00 2019-03-08 13:28:37.904 067 15575.32 393.90 53074.95 88888.00 2019-03-08 13:28:38.404 067 15575.32 393.89 53074.96 88888.00 2019-03-08 13:28:38.904 067 15575.34 393.88 53074.90 88888.00 2019-03-08 13:28:39.404 067 15575.43 393.89 53074.92 88888.00 2019-03-08 13:28:39.904 067 15575.45 393.93 53074.97 88888.00 2019-03-08 13:28:40.404 067 15575.45 394.01 53075.01 88888.00 2019-03-08 13:28:40.904 067 15575.46 393.98 53074.96 88888.00 2019-03-08 13:28:41.404 067 15575.50 393.98 53074.96 88888.00 2019-03-08 13:28:41.904 067 15575.52 393.97 53075.00 88888.00 2019-03-08 13:28:42.404 067 15575.56 394.01 53074.93 88888.00 2019-03-08 13:28:43.404 067 15575.65 394.02 53074.91 88888.00 2019-03-08 13:28:43.904 067 15575.65 394.01 53074.96 88888.00 2019-03-08 13:28:44.404 067 15575.70 394.09 53074.97 88888.00 2019-03-08 13:28:44.904 067 15575.76 394.11 53074.97 88888.00 2019-03-08 13:28:45.404 067 15575.76 394.10 53074.97 88888.00 2019-03-08 13:28:45.904 067 15575.79 394.12 53074.97 88888.00 2019-03-08 13:28:46.404 067 15575.87 394.10 53074.98 88888.00 2019-03-08 13:28:46.904 067 15575.95 394.11 53074.95 88888.00 2019-03-08 13:28:47.404 067 15575.94 394.19 53074.97 88888.00 2019-03-08 13:28:47.904 067 15575.94 394.21 53074.95 88888.00 2019-03-08 13:28:48.404 067 15575.94 394.19 53074.97 88888.00 2019-03-08 13:28:48.904 067 15575.96 394.22 53074.96 88888.00 2019-03-08 13:28:49.404 067 15575.99 394.21 53074.96 88888.00 2019-03-08 13:28:49.904 067 15576.01 394.20 53074.97 88888.00 2019-03-08 13:28:50.404 067 15576.00 394.15 53074.96 88888.00 2019-03-08 13:28:50.904 067 15576.00 394.16 53075.00 88888.00 2019-03-08 13:28:51.404 067 15576.03 394.20 53075.03 88888.00 2019-03-08 13:28:51.904 067 15576.01 394.21 53074.98 88888.00 2019-03-08 13:28:52.404 067 15576.01 394.21 53074.97 88888.00 2019-03-08 13:28:53.404 067 15576.06 394.19 53074.96 88888.00 2019-03-08 13:28:53.904 067 15576.05 394.20 53074.93 88888.00 2019-03-08 13:28:54.404 067 15576.07 394.19 53074.97 88888.00 2019-03-08 13:28:54.904 067 15576.13 394.18 53075.00 88888.00 2019-03-08 13:28:55.404 067 15576.08 394.21 53075.07 88888.00 2019-03-08 13:28:55.904 067 15576.06 394.23 53075.05 88888.00 2019-03-08 13:28:56.404 067 15576.03 394.21 53075.02 88888.00 2019-03-08 13:28:56.904 067 15576.01 394.15 53075.01 88888.00 2019-03-08 13:28:57.404 067 15575.99 394.16 53075.02 88888.00 2019-03-08 13:28:57.904 067 15575.96 394.16 53075.01 88888.00 2019-03-08 13:28:58.404 067 15575.91 394.15 53075.02 88888.00 2019-03-08 13:28:58.904 067 15575.91 394.13 53075.02 88888.00 2019-03-08 13:28:59.404 067 15575.95 394.13 53074.97 88888.00 2019-03-08 13:28:59.904 067 15575.91 394.12 53074.92 88888.00 2019-03-08 13:29:00.404 067 15575.83 394.03 53074.94 88888.00 2019-03-08 13:29:00.904 067 15575.86 394.03 53074.96 88888.00 2019-03-08 13:29:01.404 067 15575.86 394.00 53074.95 88888.00 2019-03-08 13:29:01.904 067 15575.83 393.98 53074.93 88888.00 2019-03-08 13:29:02.404 067 15575.81 394.03 53074.92 88888.00 2019-03-08 13:29:02.904 067 15575.80 393.96 53074.96 88888.00 2019-03-08 13:29:03.404 067 15575.74 393.95 53074.96 88888.00 2019-03-08 13:29:03.904 067 15575.69 393.93 53074.92 88888.00 2019-03-08 13:29:04.404 067 15575.67 393.89 53074.95 88888.00 2019-03-08 13:29:04.904 067 15575.65 393.86 53075.00 88888.00 2019-03-08 13:29:05.404 067 15575.67 393.86 53074.97 88888.00 2019-03-08 13:29:05.904 067 15575.64 393.83 53074.96 88888.00 2019-03-08 13:29:06.404 067 15575.63 393.85 53074.97 88888.00 2019-03-08 13:29:06.904 067 15575.60 393.85 53074.96 88888.00 2019-03-08 13:29:07.404 067 15575.60 393.81 53074.92 88888.00 2019-03-08 13:29:07.904 067 15575.53 393.77 53074.88 88888.00 2019-03-08 13:29:08.404 067 15575.45 393.76 53074.89 88888.00 2019-03-08 13:29:08.904 067 15575.45 393.76 53074.89 88888.00 2019-03-08 13:29:09.404 067 15575.37 393.74 53074.90 88888.00 2019-03-08 13:29:09.904 067 15575.34 393.72 53074.85 88888.00 2019-03-08 13:29:10.404 067 15575.33 393.72 53074.87 88888.00 2019-03-08 13:29:10.904 067 15575.29 393.74 53074.87 88888.00 2019-03-08 13:29:11.404 067 15575.26 393.71 53074.87 88888.00 2019-03-08 13:29:11.904 067 15575.25 393.67 53074.89 88888.00 2019-03-08 13:29:12.404 067 15575.23 393.66 53074.85 88888.00 2019-03-08 13:29:12.904 067 15575.17 393.66 53074.81 88888.00 2019-03-08 13:29:13.404 067 15575.09 393.64 53074.83 88888.00 2019-03-08 13:29:13.904 067 15575.11 393.59 53074.81 88888.00 2019-03-08 13:29:14.404 067 15575.09 393.58 53074.81 88888.00 2019-03-08 13:29:14.904 067 15575.10 393.53 53074.81 88888.00 2019-03-08 13:29:15.404 067 15575.05 393.51 53074.78 88888.00 2019-03-08 13:29:15.904 067 15575.02 393.52 53074.80 88888.00 2019-03-08 13:29:16.404 067 15575.02 393.50 53074.80 88888.00 2019-03-08 13:29:16.904 067 15575.00 393.43 53074.76 88888.00 2019-03-08 13:29:17.404 067 15575.00 393.43 53074.72 88888.00 2019-03-08 13:29:17.904 067 15575.04 393.42 53074.67 88888.00 2019-03-08 13:29:18.404 067 15575.01 393.37 53074.61 88888.00 2019-03-08 13:29:18.904 067 15574.96 393.31 53074.66 88888.00 2019-03-08 13:29:19.404 067 15574.98 393.27 53074.67 88888.00 2019-03-08 13:29:19.904 067 15575.05 393.24 53074.63 88888.00 2019-03-08 13:29:20.404 067 15575.00 393.29 53074.60 88888.00 2019-03-08 13:29:20.904 067 15575.04 393.27 53074.62 88888.00 2019-03-08 13:29:21.404 067 15575.06 393.20 53074.67 88888.00 2019-03-08 13:29:21.904 067 15575.08 393.20 53074.62 88888.00 2019-03-08 13:29:22.904 067 15575.15 393.20 53074.63 88888.00 2019-03-08 13:29:23.404 067 15575.19 393.21 53074.58 88888.00 2019-03-08 13:29:23.904 067 15575.24 393.28 53074.58 88888.00 2019-03-08 13:29:24.404 067 15575.27 393.31 53074.58 88888.00 2019-03-08 13:29:24.904 067 15575.28 393.28 53074.66 88888.00 2019-03-08 13:29:25.404 067 15575.28 393.31 53074.67 88888.00 2019-03-08 13:29:25.904 067 15575.31 393.33 53074.64 88888.00 2019-03-08 13:29:26.404 067 15575.37 393.35 53074.61 88888.00 2019-03-08 13:29:26.904 067 15575.45 393.36 53074.58 88888.00 2019-03-08 13:29:27.404 067 15575.47 393.41 53074.62 88888.00 2019-03-08 13:29:27.904 067 15575.47 393.46 53074.64 88888.00 2019-03-08 13:29:28.404 067 15575.47 393.48 53074.66 88888.00 2019-03-08 13:29:28.904 067 15575.51 393.50 53074.62 88888.00 2019-03-08 13:29:29.404 067 15575.51 393.58 53074.61 88888.00 2019-03-08 13:29:29.904 067 15575.58 393.59 53074.58 88888.00 2019-03-08 13:29:30.404 067 15575.60 393.67 53074.62 88888.00 2019-03-08 13:29:30.904 067 15575.62 393.74 53074.62 88888.00 2019-03-08 13:29:31.404 067 15575.64 393.76 53074.62 88888.00 2019-03-08 13:29:31.904 067 15575.64 393.78 53074.63 88888.00 2019-03-08 13:29:32.404 067 15575.69 393.84 53074.71 88888.00 2019-03-08 13:29:32.904 067 15575.72 393.84 53074.73 88888.00 2019-03-08 13:29:33.404 067 15575.73 393.83 53074.79 88888.00 2019-03-08 13:29:33.904 067 15575.74 393.89 53074.82 88888.00 2019-03-08 13:29:34.404 067 15575.71 393.95 53074.90 88888.00 2019-03-08 13:29:34.904 067 15575.69 393.97 53074.88 88888.00 2019-03-08 13:29:35.404 067 15575.74 394.01 53074.89 88888.00 2019-03-08 13:29:35.904 067 15575.77 394.02 53074.90 88888.00 2019-03-08 13:29:36.404 067 15575.74 394.05 53074.91 88888.00 2019-03-08 13:29:36.904 067 15575.76 394.09 53074.90 88888.00 2019-03-08 13:29:37.404 067 15575.74 394.18 53074.88 88888.00 2019-03-08 13:29:37.904 067 15575.73 394.20 53074.95 88888.00 2019-03-08 13:29:38.404 067 15575.76 394.18 53074.97 88888.00 2019-03-08 13:29:38.904 067 15575.74 394.19 53075.02 88888.00 2019-03-08 13:29:39.404 067 15575.73 394.16 53075.04 88888.00 2019-03-08 13:29:39.904 067 15575.69 394.15 53075.09 88888.00 2019-03-08 13:29:40.404 067 15575.69 394.20 53075.07 88888.00 2019-03-08 13:29:40.904 067 15575.70 394.28 53075.08 88888.00 2019-03-08 13:29:41.404 067 15575.73 394.30 53075.15 88888.00 2019-03-08 13:29:41.904 067 15575.76 394.27 53075.10 88888.00 2019-03-08 13:29:42.404 067 15575.71 394.31 53075.05 88888.00 2019-03-08 13:29:42.904 067 15575.73 394.36 53075.05 88888.00 2019-03-08 13:29:43.404 067 15575.74 394.36 53075.07 88888.00 2019-03-08 13:29:43.904 067 15575.68 394.37 53075.09 88888.00 2019-03-08 13:29:44.404 067 15575.67 394.39 53075.08 88888.00 2019-03-08 13:29:44.904 067 15575.67 394.37 53075.07 88888.00 2019-03-08 13:29:45.404 067 15575.68 394.36 53075.07 88888.00 2019-03-08 13:29:45.904 067 15575.68 394.37 53075.08 88888.00 2019-03-08 13:29:46.404 067 15575.67 394.36 53075.10 88888.00 2019-03-08 13:29:46.904 067 15575.63 394.36 53075.09 88888.00 2019-03-08 13:29:47.404 067 15575.62 394.38 53075.05 88888.00 2019-03-08 13:29:47.904 067 15575.67 394.35 53075.12 88888.00 2019-03-08 13:29:48.404 067 15575.67 394.30 53075.10 88888.00 2019-03-08 13:29:48.904 067 15575.68 394.32 53075.12 88888.00 2019-03-08 13:29:49.404 067 15575.67 394.36 53075.12 88888.00 2019-03-08 13:29:49.904 067 15575.70 394.31 53075.09 88888.00 2019-03-08 13:29:50.404 067 15575.73 394.31 53075.10 88888.00 2019-03-08 13:29:50.904 067 15575.69 394.29 53075.11 88888.00 2019-03-08 13:29:51.404 067 15575.68 394.30 53075.11 88888.00 2019-03-08 13:29:51.904 067 15575.69 394.29 53075.07 88888.00 2019-03-08 13:29:52.404 067 15575.73 394.24 53075.09 88888.00 2019-03-08 13:29:52.904 067 15575.72 394.22 53075.08 88888.00 2019-03-08 13:29:53.404 067 15575.71 394.23 53075.01 88888.00 2019-03-08 13:29:53.904 067 15575.74 394.24 53075.05 88888.00 2019-03-08 13:29:54.404 067 15575.77 394.22 53075.07 88888.00 2019-03-08 13:29:54.904 067 15575.72 394.15 53075.04 88888.00 2019-03-08 13:29:55.404 067 15575.70 394.14 53075.02 88888.00 2019-03-08 13:29:56.404 067 15575.72 394.15 53075.03 88888.00 2019-03-08 13:29:56.904 067 15575.72 394.09 53075.05 88888.00 2019-03-08 13:29:57.404 067 15575.73 394.05 53075.09 88888.00 2019-03-08 13:29:57.904 067 15575.76 394.03 53075.04 88888.00 2019-03-08 13:29:58.404 067 15575.73 394.01 53075.00 88888.00 2019-03-08 13:29:58.904 067 15575.78 394.02 53075.01 88888.00 2019-03-08 13:29:59.404 067 15575.79 394.04 53075.02 88888.00 2019-03-08 13:29:59.904 067 15575.83 394.03 53075.00 88888.00 2019-03-08 13:30:00.404 067 15575.83 393.98 53074.97 88888.00 2019-03-08 13:30:00.904 067 15575.79 393.95 53074.98 88888.00 2019-03-08 13:30:01.404 067 15575.82 393.93 53074.99 88888.00 2019-03-08 13:30:01.904 067 15575.86 393.90 53074.95 88888.00 2019-03-08 13:30:02.404 067 15575.86 393.90 53074.95 88888.00 2019-03-08 13:30:02.904 067 15575.83 393.94 53074.94 88888.00 2019-03-08 13:30:03.404 067 15575.80 393.89 53074.92 88888.00 2019-03-08 13:30:03.904 067 15575.79 393.85 53074.88 88888.00 2019-03-08 13:30:04.404 067 15575.81 393.89 53074.89 88888.00 2019-03-08 13:30:04.904 067 15575.79 393.89 53074.92 88888.00 2019-03-08 13:30:05.404 067 15575.77 393.88 53074.90 88888.00 2019-03-08 13:30:05.904 067 15575.80 393.88 53074.84 88888.00 2019-03-08 13:30:06.404 067 15575.83 393.88 53074.80 88888.00 2019-03-08 13:30:06.904 067 15575.82 393.87 53074.81 88888.00 2019-03-08 13:30:07.404 067 15575.78 393.84 53074.75 88888.00 2019-03-08 13:30:07.904 067 15575.74 393.78 53074.79 88888.00 2019-03-08 13:30:08.404 067 15575.77 393.76 53074.80 88888.00 2019-03-08 13:30:08.904 067 15575.76 393.76 53074.76 88888.00 2019-03-08 13:30:09.404 067 15575.76 393.74 53074.77 88888.00 2019-03-08 13:30:09.904 067 15575.74 393.75 53074.77 88888.00 2019-03-08 13:30:10.404 067 15575.74 393.72 53074.75 88888.00 2019-03-08 13:30:10.904 067 15575.73 393.75 53074.77 88888.00 2019-03-08 13:30:11.404 067 15575.71 393.74 53074.74 88888.00 2019-03-08 13:30:11.904 067 15575.70 393.71 53074.73 88888.00 2019-03-08 13:30:12.404 067 15575.65 393.76 53074.81 88888.00 2019-03-08 13:30:12.904 067 15575.65 393.74 53074.84 88888.00 2019-03-08 13:30:13.404 067 15575.63 393.72 53074.80 88888.00 2019-03-08 13:30:13.904 067 15575.64 393.76 53074.78 88888.00 2019-03-08 13:30:14.404 067 15575.61 393.76 53074.80 88888.00 2019-03-08 13:30:14.904 067 15575.58 393.75 53074.84 88888.00 2019-03-08 13:30:15.404 067 15575.58 393.74 53074.85 88888.00 2019-03-08 13:30:15.904 067 15575.59 393.79 53074.84 88888.00 2019-03-08 13:30:16.404 067 15575.58 393.85 53074.80 88888.00 2019-03-08 13:30:16.904 067 15575.58 393.88 53074.81 88888.00 2019-03-08 13:30:17.404 067 15575.53 393.93 53074.82 88888.00 2019-03-08 13:30:17.904 067 15575.47 393.94 53074.81 88888.00 2019-03-08 13:30:18.404 067 15575.45 393.94 53074.79 88888.00 2019-03-08 13:30:18.904 067 15575.44 393.98 53074.78 88888.00 2019-03-08 13:30:19.404 067 15575.41 394.00 53074.75 88888.00 2019-03-08 13:30:19.904 067 15575.49 394.01 53074.79 88888.00 2019-03-08 13:30:20.404 067 15575.52 394.03 53074.83 88888.00 2019-03-08 13:30:20.904 067 15575.49 394.02 53074.80 88888.00 2019-03-08 13:30:21.404 067 15575.46 394.03 53074.80 88888.00 2019-03-08 13:30:21.904 067 15575.41 394.07 53074.83 88888.00 2019-03-08 13:30:22.404 067 15575.43 394.11 53074.88 88888.00 2019-03-08 13:30:22.904 067 15575.49 394.12 53074.89 88888.00 2019-03-08 13:30:23.404 067 15575.47 394.19 53074.88 88888.00 2019-03-08 13:30:23.904 067 15575.45 394.20 53074.88 88888.00 2019-03-08 13:30:24.404 067 15575.37 394.18 53074.89 88888.00 2019-03-08 13:30:24.904 067 15575.40 394.14 53074.94 88888.00 2019-03-08 13:30:25.904 067 15575.41 394.22 53074.99 88888.00 2019-03-08 13:30:26.404 067 15575.41 394.22 53074.99 88888.00 2019-03-08 13:30:26.904 067 15575.43 394.19 53074.95 88888.00 2019-03-08 13:30:28.404 067 15575.45 394.15 53074.94 88888.00 2019-03-08 13:30:28.904 067 15575.50 394.12 53074.93 88888.00 2019-03-08 13:30:29.404 067 15575.53 394.13 53074.85 88888.00 2019-03-08 13:30:29.904 067 15575.51 394.13 53074.83 88888.00 2019-03-08 13:30:30.404 067 15575.51 394.12 53074.90 88888.00 2019-03-08 13:30:30.904 067 15575.51 394.12 53074.94 88888.00 2019-03-08 13:30:31.404 067 15575.52 394.15 53074.91 88888.00 2019-03-08 13:30:31.904 067 15575.54 394.10 53074.84 88888.00 2019-03-08 13:30:32.404 067 15575.55 394.06 53074.87 88888.00 2019-03-08 13:30:32.904 067 15575.67 394.05 53074.87 88888.00 2019-03-08 13:30:33.404 067 15575.65 394.04 53074.89 88888.00 2019-03-08 13:30:33.904 067 15575.63 394.02 53074.87 88888.00 2019-03-08 13:30:34.404 067 15575.64 393.95 53074.82 88888.00 2019-03-08 13:30:34.904 067 15575.70 393.90 53074.82 88888.00 2019-03-08 13:30:35.404 067 15575.68 393.94 53074.77 88888.00 2019-03-08 13:30:35.904 067 15575.68 393.88 53074.75 88888.00 2019-03-08 13:30:36.404 067 15575.71 393.85 53074.75 88888.00 2019-03-08 13:30:36.904 067 15575.77 393.85 53074.77 88888.00 2019-03-08 13:30:37.404 067 15575.78 393.84 53074.76 88888.00 2019-03-08 13:30:37.904 067 15575.79 393.78 53074.80 88888.00 2019-03-08 13:30:38.404 067 15575.79 393.79 53074.76 88888.00 2019-03-08 13:30:38.904 067 15575.79 393.84 53074.68 88888.00 2019-03-08 13:30:39.404 067 15575.77 393.80 53074.60 88888.00 2019-03-08 13:30:39.904 067 15575.81 393.76 53074.55 88888.00 2019-03-08 13:30:40.404 067 15575.87 393.72 53074.58 88888.00 2019-03-08 13:30:40.904 067 15575.88 393.71 53074.58 88888.00 2019-03-08 13:30:41.404 067 15575.89 393.71 53074.61 88888.00 2019-03-08 13:30:41.904 067 15575.92 393.70 53074.57 88888.00 2019-03-08 13:30:42.404 067 15575.98 393.71 53074.59 88888.00 2019-03-08 13:30:42.904 067 15575.97 393.77 53074.63 88888.00 2019-03-08 13:30:43.404 067 15576.00 393.78 53074.60 88888.00 2019-03-08 13:30:43.904 067 15576.01 393.71 53074.59 88888.00 2019-03-08 13:30:44.404 067 15576.03 393.67 53074.55 88888.00 2019-03-08 13:30:44.904 067 15576.04 393.64 53074.61 88888.00 2019-03-08 13:30:45.404 067 15576.01 393.67 53074.59 88888.00 2019-03-08 13:30:45.904 067 15576.05 393.62 53074.58 88888.00 2019-03-08 13:30:46.404 067 15576.01 393.62 53074.63 88888.00 2019-03-08 13:30:46.904 067 15575.99 393.63 53074.63 88888.00 2019-03-08 13:30:47.404 067 15576.00 393.59 53074.62 88888.00 2019-03-08 13:30:47.904 067 15575.99 393.59 53074.70 88888.00 2019-03-08 13:30:48.404 067 15575.99 393.63 53074.72 88888.00 2019-03-08 13:30:48.904 067 15576.01 393.66 53074.77 88888.00 2019-03-08 13:30:49.404 067 15576.04 393.71 53074.74 88888.00 2019-03-08 13:30:49.904 067 15576.03 393.77 53074.68 88888.00 2019-03-08 13:30:50.404 067 15576.03 393.79 53074.74 88888.00 2019-03-08 13:30:50.904 067 15575.97 393.84 53074.81 88888.00 2019-03-08 13:30:51.404 067 15575.90 393.86 53074.81 88888.00 2019-03-08 13:30:51.904 067 15575.88 393.88 53074.77 88888.00 2019-03-08 13:30:52.404 067 15575.92 393.89 53074.78 88888.00 2019-03-08 13:30:52.904 067 15575.89 393.90 53074.71 88888.00 2019-03-08 13:30:53.404 067 15575.83 393.93 53074.68 88888.00 2019-03-08 13:30:53.904 067 15575.82 393.97 53074.74 88888.00 2019-03-08 13:30:54.404 067 15575.86 393.98 53074.79 88888.00 2019-03-08 13:30:54.904 067 15575.85 394.00 53074.76 88888.00 2019-03-08 13:30:55.404 067 15575.80 394.01 53074.77 88888.00 2019-03-08 13:30:55.904 067 15575.76 394.03 53074.78 88888.00 2019-03-08 13:30:56.404 067 15575.69 394.05 53074.84 88888.00 2019-03-08 13:30:56.904 067 15575.68 394.12 53074.88 88888.00 2019-03-08 13:30:57.404 067 15575.63 394.14 53074.87 88888.00 2019-03-08 13:30:57.904 067 15575.63 394.18 53074.88 88888.00 2019-03-08 13:30:58.404 067 15575.64 394.20 53074.92 88888.00 2019-03-08 13:30:59.404 067 15575.58 394.26 53075.00 88888.00 2019-03-08 13:30:59.904 067 15575.56 394.23 53075.00 88888.00 2019-03-08 13:31:00.404 067 15575.55 394.27 53075.04 88888.00 2019-03-08 13:31:00.904 067 15575.50 394.29 53075.10 88888.00 2019-03-08 13:31:01.404 067 15575.47 394.30 53075.13 88888.00 2019-03-08 13:31:01.904 067 15575.45 394.33 53075.11 88888.00 2019-03-08 13:31:02.404 067 15575.42 394.35 53075.14 88888.00 2019-03-08 13:31:02.904 067 15575.43 394.35 53075.21 88888.00 2019-03-08 13:31:03.404 067 15575.34 394.37 53075.21 88888.00 2019-03-08 13:31:03.904 067 15575.33 394.42 53075.19 88888.00 2019-03-08 13:31:04.404 067 15575.29 394.45 53075.20 88888.00 2019-03-08 13:31:04.904 067 15575.27 394.47 53075.21 88888.00 2019-03-08 13:31:05.404 067 15575.24 394.48 53075.28 88888.00 2019-03-08 13:31:05.904 067 15575.17 394.50 53075.30 88888.00 2019-03-08 13:31:06.404 067 15575.16 394.48 53075.27 88888.00 2019-03-08 13:31:06.904 067 15575.17 394.53 53075.25 88888.00 2019-03-08 13:31:07.404 067 15575.08 394.57 53075.30 88888.00 2019-03-08 13:31:07.904 067 15575.04 394.59 53075.28 88888.00 2019-03-08 13:31:08.404 067 15575.01 394.65 53075.29 88888.00 2019-03-08 13:31:09.404 067 15575.02 394.61 53075.23 88888.00 2019-03-08 13:31:09.904 067 15575.02 394.65 53075.22 88888.00 2019-03-08 13:31:10.404 067 15574.97 394.66 53075.22 88888.00 2019-03-08 13:31:10.904 067 15574.92 394.70 53075.27 88888.00 2019-03-08 13:31:11.404 067 15574.89 394.71 53075.31 88888.00 2019-03-08 13:31:11.904 067 15574.89 394.72 53075.38 88888.00 2019-03-08 13:31:12.404 067 15574.88 394.71 53075.38 88888.00 2019-03-08 13:31:12.904 067 15574.84 394.73 53075.32 88888.00 2019-03-08 13:31:13.404 067 15574.86 394.67 53075.31 88888.00 2019-03-08 13:31:13.904 067 15574.83 394.64 53075.27 88888.00 2019-03-08 13:31:14.404 067 15574.79 394.69 53075.27 88888.00 2019-03-08 13:31:14.904 067 15574.82 394.71 53075.21 88888.00 2019-03-08 13:31:15.404 067 15574.80 394.69 53075.19 88888.00 2019-03-08 13:31:15.904 067 15574.82 394.66 53075.20 88888.00 2019-03-08 13:31:16.404 067 15574.80 394.69 53075.22 88888.00 2019-03-08 13:31:16.904 067 15574.79 394.67 53075.23 88888.00 2019-03-08 13:31:17.404 067 15574.74 394.62 53075.23 88888.00 2019-03-08 13:31:17.904 067 15574.77 394.55 53075.18 88888.00 2019-03-08 13:31:18.404 067 15574.78 394.50 53075.11 88888.00 2019-03-08 13:31:18.904 067 15574.82 394.48 53075.04 88888.00 2019-03-08 13:31:19.404 067 15574.83 394.44 53075.00 88888.00 2019-03-08 13:31:19.904 067 15574.80 394.35 53074.98 88888.00 2019-03-08 13:31:20.404 067 15574.88 394.29 53074.97 88888.00 2019-03-08 13:31:20.904 067 15574.90 394.30 53074.94 88888.00 2019-03-08 13:31:21.404 067 15574.92 394.27 53074.84 88888.00 2019-03-08 13:31:21.904 067 15574.96 394.23 53074.73 88888.00 2019-03-08 13:31:22.404 067 15574.98 394.19 53074.74 88888.00 2019-03-08 13:31:22.904 067 15574.99 394.16 53074.75 88888.00 2019-03-08 13:31:23.404 067 15575.04 394.18 53074.70 88888.00 2019-03-08 13:31:23.904 067 15575.04 394.18 53074.69 88888.00 2019-03-08 13:31:24.404 067 15575.05 394.16 53074.66 88888.00 2019-03-08 13:31:24.904 067 15575.11 394.12 53074.66 88888.00 2019-03-08 13:31:25.404 067 15575.19 394.09 53074.61 88888.00 2019-03-08 13:31:25.904 067 15575.19 394.07 53074.61 88888.00 2019-03-08 13:31:26.404 067 15575.22 394.04 53074.60 88888.00 2019-03-08 13:31:26.904 067 15575.28 394.01 53074.51 88888.00 2019-03-08 13:31:27.404 067 15575.35 394.00 53074.47 88888.00 2019-03-08 13:31:27.904 067 15575.43 393.95 53074.50 88888.00 2019-03-08 13:31:28.904 067 15575.50 393.96 53074.39 88888.00 2019-03-08 13:31:29.404 067 15575.58 393.96 53074.35 88888.00 2019-03-08 13:31:29.904 067 15575.60 393.94 53074.30 88888.00 2019-03-08 13:31:30.404 067 15575.65 393.95 53074.31 88888.00 2019-03-08 13:31:30.904 067 15575.70 393.88 53074.30 88888.00 2019-03-08 13:31:31.404 067 15575.77 393.87 53074.29 88888.00 2019-03-08 13:31:31.904 067 15575.81 393.84 53074.28 88888.00 2019-03-08 13:31:32.404 067 15575.82 393.85 53074.26 88888.00 2019-03-08 13:31:32.904 067 15575.88 393.84 53074.20 88888.00 2019-03-08 13:31:33.404 067 15575.90 393.81 53074.20 88888.00 2019-03-08 13:31:33.904 067 15575.95 393.75 53074.17 88888.00 2019-03-08 13:31:34.404 067 15575.99 393.70 53074.19 88888.00 2019-03-08 13:31:34.904 067 15576.10 393.76 53074.21 88888.00 2019-03-08 13:31:35.404 067 15576.15 393.80 53074.18 88888.00 2019-03-08 13:31:35.904 067 15576.17 393.78 53074.14 88888.00 2019-03-08 13:31:36.404 067 15576.18 393.75 53074.13 88888.00 2019-03-08 13:31:36.904 067 15576.22 393.76 53074.15 88888.00 2019-03-08 13:31:37.404 067 15576.21 393.77 53074.21 88888.00 2019-03-08 13:31:37.904 067 15576.27 393.77 53074.22 88888.00 2019-03-08 13:31:38.404 067 15576.36 393.78 53074.21 88888.00 2019-03-08 13:31:38.904 067 15576.39 393.79 53074.18 88888.00 2019-03-08 13:31:39.404 067 15576.44 393.75 53074.18 88888.00 2019-03-08 13:31:39.904 067 15576.49 393.75 53074.20 88888.00 2019-03-08 13:31:40.904 067 15576.49 393.75 53074.31 88888.00 2019-03-08 13:31:41.404 067 15576.50 393.70 53074.34 88888.00 2019-03-08 13:31:41.904 067 15576.50 393.69 53074.39 88888.00 2019-03-08 13:31:42.404 067 15576.53 393.76 53074.34 88888.00 2019-03-08 13:31:42.904 067 15576.55 393.78 53074.35 88888.00 2019-03-08 13:31:43.404 067 15576.56 393.84 53074.35 88888.00 2019-03-08 13:31:43.904 067 15576.54 393.81 53074.33 88888.00 2019-03-08 13:31:44.404 067 15576.55 393.81 53074.30 88888.00 2019-03-08 13:31:44.904 067 15576.58 393.83 53074.33 88888.00 2019-03-08 13:31:45.404 067 15576.52 393.86 53074.37 88888.00 2019-03-08 13:31:45.904 067 15576.51 393.88 53074.39 88888.00 2019-03-08 13:31:46.404 067 15576.59 393.83 53074.42 88888.00 2019-03-08 13:31:46.904 067 15576.55 393.80 53074.48 88888.00 2019-03-08 13:31:47.404 067 15576.52 393.76 53074.47 88888.00 2019-03-08 13:31:47.904 067 15576.54 393.74 53074.43 88888.00 2019-03-08 13:31:48.904 067 15576.42 393.83 53074.51 88888.00 2019-03-08 13:31:49.404 067 15576.39 393.87 53074.49 88888.00 2019-03-08 13:31:49.904 067 15576.34 393.84 53074.46 88888.00 2019-03-08 13:31:50.404 067 15576.34 393.84 53074.51 88888.00 2019-03-08 13:31:50.904 067 15576.26 393.85 53074.49 88888.00 2019-03-08 13:31:51.404 067 15576.23 393.85 53074.51 88888.00 2019-03-08 13:31:51.904 067 15576.19 393.89 53074.55 88888.00 2019-03-08 13:31:52.404 067 15576.15 393.93 53074.55 88888.00 2019-03-08 13:31:52.904 067 15576.13 393.93 53074.58 88888.00 2019-03-08 13:31:53.404 067 15576.09 393.93 53074.60 88888.00 2019-03-08 13:31:53.904 067 15576.04 393.95 53074.61 88888.00 2019-03-08 13:31:54.404 067 15575.97 393.95 53074.58 88888.00 2019-03-08 13:31:54.904 067 15575.94 393.97 53074.60 88888.00 2019-03-08 13:31:55.404 067 15575.87 393.94 53074.62 88888.00 2019-03-08 13:31:55.904 067 15575.87 393.92 53074.63 88888.00 2019-03-08 13:31:56.404 067 15575.85 393.95 53074.63 88888.00 2019-03-08 13:31:56.904 067 15575.77 393.94 53074.60 88888.00 2019-03-08 13:31:57.404 067 15575.73 393.94 53074.63 88888.00 2019-03-08 13:31:57.904 067 15575.61 393.95 53074.68 88888.00 2019-03-08 13:31:58.404 067 15575.52 393.96 53074.75 88888.00 2019-03-08 13:31:58.904 067 15575.52 393.96 53074.72 88888.00 2019-03-08 13:31:59.404 067 15575.49 393.98 53074.71 88888.00 2019-03-08 13:31:59.904 067 15575.44 393.97 53074.66 88888.00 2019-03-08 13:32:00.404 067 15575.38 393.97 53074.64 88888.00 2019-03-08 13:32:00.904 067 15575.37 393.95 53074.62 88888.00 2019-03-08 13:32:01.404 067 15575.33 393.98 53074.64 88888.00 2019-03-08 13:32:01.904 067 15575.32 394.02 53074.63 88888.00 2019-03-08 13:32:02.404 067 15575.28 394.04 53074.64 88888.00 2019-03-08 13:32:02.904 067 15575.25 394.02 53074.58 88888.00 2019-03-08 13:32:03.404 067 15575.18 394.01 53074.56 88888.00 2019-03-08 13:32:03.904 067 15575.13 394.01 53074.56 88888.00 2019-03-08 13:32:04.404 067 15575.14 394.00 53074.55 88888.00 2019-03-08 13:32:04.904 067 15575.13 393.98 53074.53 88888.00 2019-03-08 13:32:05.404 067 15575.09 394.00 53074.59 88888.00 2019-03-08 13:32:05.904 067 15575.09 393.96 53074.63 88888.00 2019-03-08 13:32:06.404 067 15575.05 393.97 53074.72 88888.00 2019-03-08 13:32:06.904 067 15575.01 394.03 53074.74 88888.00 2019-03-08 13:32:07.404 067 15575.04 394.07 53074.71 88888.00 2019-03-08 13:32:07.904 067 15575.02 394.05 53074.69 88888.00 2019-03-08 13:32:08.404 067 15574.97 394.01 53074.70 88888.00 2019-03-08 13:32:08.904 067 15574.99 394.03 53074.70 88888.00 2019-03-08 13:32:09.404 067 15574.96 394.03 53074.71 88888.00 2019-03-08 13:32:09.904 067 15574.96 394.03 53074.74 88888.00 2019-03-08 13:32:10.404 067 15574.90 394.05 53074.73 88888.00 2019-03-08 13:32:10.904 067 15574.89 394.02 53074.71 88888.00 2019-03-08 13:32:11.404 067 15574.87 394.06 53074.67 88888.00 2019-03-08 13:32:11.904 067 15574.88 394.11 53074.71 88888.00 2019-03-08 13:32:12.404 067 15574.87 394.09 53074.73 88888.00 2019-03-08 13:32:12.904 067 15574.83 394.05 53074.72 88888.00 2019-03-08 13:32:13.404 067 15574.80 394.03 53074.69 88888.00 2019-03-08 13:32:13.904 067 15574.87 394.00 53074.62 88888.00 2019-03-08 13:32:14.404 067 15574.84 393.98 53074.63 88888.00 2019-03-08 13:32:14.904 067 15574.84 393.96 53074.67 88888.00 2019-03-08 13:32:15.404 067 15574.88 394.03 53074.68 88888.00 2019-03-08 13:32:15.904 067 15574.87 394.06 53074.70 88888.00 2019-03-08 13:32:16.404 067 15574.83 394.09 53074.67 88888.00 2019-03-08 13:32:16.904 067 15574.83 394.11 53074.69 88888.00 2019-03-08 13:32:17.404 067 15574.83 394.13 53074.63 88888.00 2019-03-08 13:32:17.904 067 15574.86 394.19 53074.59 88888.00 2019-03-08 13:32:18.404 067 15574.86 394.21 53074.62 88888.00 2019-03-08 13:32:18.905 067 15574.84 394.21 53074.72 88888.00 2019-03-08 13:32:19.405 067 15574.86 394.23 53074.71 88888.00 2019-03-08 13:32:19.905 067 15574.88 394.23 53074.68 88888.00 2019-03-08 13:32:20.405 067 15574.91 394.23 53074.66 88888.00 2019-03-08 13:32:20.905 067 15574.96 394.26 53074.63 88888.00 2019-03-08 13:32:21.405 067 15575.00 394.26 53074.68 88888.00 2019-03-08 13:32:21.905 067 15574.99 394.26 53074.68 88888.00 2019-03-08 13:32:22.405 067 15574.99 394.30 53074.66 88888.00 2019-03-08 13:32:22.905 067 15575.02 394.32 53074.59 88888.00 2019-03-08 13:32:23.405 067 15575.07 394.33 53074.64 88888.00 2019-03-08 13:32:23.905 067 15575.09 394.36 53074.72 88888.00 2019-03-08 13:32:24.405 067 15575.14 394.35 53074.73 88888.00 2019-03-08 13:32:24.905 067 15575.16 394.37 53074.79 88888.00 2019-03-08 13:32:25.405 067 15575.14 394.42 53074.85 88888.00 2019-03-08 13:32:25.905 067 15575.17 394.41 53074.79 88888.00 2019-03-08 13:32:26.405 067 15575.17 394.39 53074.72 88888.00 2019-03-08 13:32:26.905 067 15575.19 394.39 53074.73 88888.00 2019-03-08 13:32:27.405 067 15575.25 394.40 53074.80 88888.00 2019-03-08 13:32:27.905 067 15575.29 394.39 53074.79 88888.00 2019-03-08 13:32:28.405 067 15575.33 394.38 53074.77 88888.00 2019-03-08 13:32:28.905 067 15575.36 394.33 53074.78 88888.00 2019-03-08 13:32:29.405 067 15575.32 394.37 53074.83 88888.00 2019-03-08 13:32:29.905 067 15575.36 394.35 53074.88 88888.00 2019-03-08 13:32:30.405 067 15575.40 394.35 53074.85 88888.00 2019-03-08 13:32:30.905 067 15575.45 394.40 53074.81 88888.00 2019-03-08 13:32:31.405 067 15575.45 394.42 53074.79 88888.00 2019-03-08 13:32:31.905 067 15575.51 394.40 53074.81 88888.00 2019-03-08 13:32:32.405 067 15575.50 394.39 53074.81 88888.00 2019-03-08 13:32:32.905 067 15575.53 394.40 53074.81 88888.00 2019-03-08 13:32:33.405 067 15575.53 394.38 53074.80 88888.00 2019-03-08 13:32:33.905 067 15575.54 394.33 53074.77 88888.00 2019-03-08 13:32:34.405 067 15575.51 394.31 53074.76 88888.00 2019-03-08 13:32:34.905 067 15575.51 394.28 53074.75 88888.00 2019-03-08 13:32:35.405 067 15575.54 394.24 53074.78 88888.00 2019-03-08 13:32:35.905 067 15575.59 394.21 53074.80 88888.00 2019-03-08 13:32:36.405 067 15575.56 394.23 53074.75 88888.00 2019-03-08 13:32:36.905 067 15575.52 394.20 53074.72 88888.00 2019-03-08 13:32:37.405 067 15575.56 394.19 53074.69 88888.00 2019-03-08 13:32:37.905 067 15575.59 394.14 53074.68 88888.00 2019-03-08 13:32:38.405 067 15575.60 394.16 53074.61 88888.00 2019-03-08 13:32:38.905 067 15575.60 394.16 53074.63 88888.00 2019-03-08 13:32:39.405 067 15575.59 394.11 53074.66 88888.00 2019-03-08 13:32:39.905 067 15575.54 394.09 53074.63 88888.00 2019-03-08 13:32:40.405 067 15575.58 394.07 53074.69 88888.00 2019-03-08 13:32:40.905 067 15575.55 394.09 53074.72 88888.00 2019-03-08 13:32:41.405 067 15575.55 394.02 53074.74 88888.00 2019-03-08 13:32:41.905 067 15575.58 393.97 53074.71 88888.00 2019-03-08 13:32:42.405 067 15575.58 394.00 53074.69 88888.00 2019-03-08 13:32:42.905 067 15575.59 393.96 53074.69 88888.00 2019-03-08 13:32:43.405 067 15575.53 393.96 53074.69 88888.00 2019-03-08 13:32:43.905 067 15575.52 393.86 53074.67 88888.00 2019-03-08 13:32:44.405 067 15575.53 393.79 53074.66 88888.00 2019-03-08 13:32:44.905 067 15575.55 393.76 53074.68 88888.00 2019-03-08 13:32:45.405 067 15575.58 393.77 53074.67 88888.00 2019-03-08 13:32:45.905 067 15575.52 393.78 53074.64 88888.00 2019-03-08 13:32:46.405 067 15575.46 393.77 53074.61 88888.00 2019-03-08 13:32:46.905 067 15575.45 393.76 53074.62 88888.00 2019-03-08 13:32:47.405 067 15575.42 393.76 53074.66 88888.00 2019-03-08 13:32:47.905 067 15575.34 393.74 53074.63 88888.00 2019-03-08 13:32:48.405 067 15575.32 393.68 53074.60 88888.00 2019-03-08 13:32:48.905 067 15575.34 393.63 53074.58 88888.00 2019-03-08 13:32:49.405 067 15575.32 393.64 53074.52 88888.00 2019-03-08 13:32:49.905 067 15575.28 393.66 53074.50 88888.00 2019-03-08 13:32:50.405 067 15575.27 393.66 53074.52 88888.00 2019-03-08 13:32:50.905 067 15575.32 393.58 53074.55 88888.00 2019-03-08 13:32:51.405 067 15575.31 393.52 53074.58 88888.00 2019-03-08 13:32:51.905 067 15575.25 393.50 53074.54 88888.00 2019-03-08 13:32:52.405 067 15575.27 393.49 53074.47 88888.00 2019-03-08 13:32:52.905 067 15575.25 393.50 53074.44 88888.00 2019-03-08 13:32:53.405 067 15575.19 393.51 53074.48 88888.00 2019-03-08 13:32:53.905 067 15575.23 393.46 53074.44 88888.00 2019-03-08 13:32:54.405 067 15575.23 393.43 53074.42 88888.00 2019-03-08 13:32:54.905 067 15575.22 393.42 53074.49 88888.00 2019-03-08 13:32:55.405 067 15575.19 393.40 53074.47 88888.00 2019-03-08 13:32:55.905 067 15575.15 393.40 53074.44 88888.00 2019-03-08 13:32:56.405 067 15575.14 393.42 53074.46 88888.00 2019-03-08 13:32:56.905 067 15575.18 393.43 53074.43 88888.00 2019-03-08 13:32:57.405 067 15575.19 393.36 53074.37 88888.00 2019-03-08 13:32:57.905 067 15575.17 393.36 53074.31 88888.00 2019-03-08 13:32:58.405 067 15575.18 393.38 53074.30 88888.00 2019-03-08 13:32:58.905 067 15575.16 393.36 53074.31 88888.00 2019-03-08 13:32:59.405 067 15575.18 393.32 53074.31 88888.00 2019-03-08 13:32:59.905 067 15575.15 393.34 53074.34 88888.00 2019-03-08 13:33:00.405 067 15575.14 393.38 53074.35 88888.00 2019-03-08 13:33:00.905 067 15575.17 393.38 53074.37 88888.00 2019-03-08 13:33:01.405 067 15575.17 393.34 53074.38 88888.00 2019-03-08 13:33:01.905 067 15575.15 393.32 53074.30 88888.00 2019-03-08 13:33:02.405 067 15575.18 393.33 53074.30 88888.00 2019-03-08 13:33:02.905 067 15575.18 393.32 53074.34 88888.00 2019-03-08 13:33:03.405 067 15575.15 393.32 53074.31 88888.00 2019-03-08 13:33:03.905 067 15575.19 393.31 53074.31 88888.00 2019-03-08 13:33:04.405 067 15575.17 393.33 53074.33 88888.00 2019-03-08 13:33:04.905 067 15575.14 393.33 53074.34 88888.00 2019-03-08 13:33:05.405 067 15575.14 393.31 53074.38 88888.00 2019-03-08 13:33:05.905 067 15575.08 393.36 53074.40 88888.00 2019-03-08 13:33:06.405 067 15575.08 393.40 53074.42 88888.00 2019-03-08 13:33:06.905 067 15575.09 393.41 53074.40 88888.00 2019-03-08 13:33:07.405 067 15575.11 393.44 53074.43 88888.00 2019-03-08 13:33:07.905 067 15575.11 393.49 53074.37 88888.00 2019-03-08 13:33:08.405 067 15575.11 393.48 53074.37 88888.00 2019-03-08 13:33:08.905 067 15575.11 393.50 53074.38 88888.00 2019-03-08 13:33:09.405 067 15575.13 393.55 53074.36 88888.00 2019-03-08 13:33:09.905 067 15575.09 393.57 53074.39 88888.00 2019-03-08 13:33:10.405 067 15575.14 393.58 53074.42 88888.00 2019-03-08 13:33:10.905 067 15575.09 393.61 53074.43 88888.00 2019-03-08 13:33:11.405 067 15575.06 393.64 53074.44 88888.00 2019-03-08 13:33:11.905 067 15575.08 393.68 53074.43 88888.00 2019-03-08 13:33:12.405 067 15575.11 393.70 53074.46 88888.00 2019-03-08 13:33:12.905 067 15575.15 393.72 53074.47 88888.00 2019-03-08 13:33:13.405 067 15575.14 393.76 53074.48 88888.00 2019-03-08 13:33:13.905 067 15575.15 393.76 53074.51 88888.00 2019-03-08 13:33:14.405 067 15575.16 393.77 53074.52 88888.00 2019-03-08 13:33:14.905 067 15575.11 393.81 53074.52 88888.00 2019-03-08 13:33:15.405 067 15575.13 393.86 53074.55 88888.00 2019-03-08 13:33:15.905 067 15575.11 393.89 53074.56 88888.00 2019-03-08 13:33:16.405 067 15575.13 393.93 53074.54 88888.00 2019-03-08 13:33:16.905 067 15575.18 393.96 53074.55 88888.00 2019-03-08 13:33:17.405 067 15575.17 393.98 53074.54 88888.00 2019-03-08 13:33:17.905 067 15575.14 394.01 53074.55 88888.00 2019-03-08 13:33:18.405 067 15575.17 394.03 53074.57 88888.00 2019-03-08 13:33:18.905 067 15575.16 394.07 53074.61 88888.00 2019-03-08 13:33:19.405 067 15575.16 394.12 53074.57 88888.00 2019-03-08 13:33:19.905 067 15575.19 394.14 53074.53 88888.00 2019-03-08 13:33:20.405 067 15575.20 394.16 53074.58 88888.00 2019-03-08 13:33:20.905 067 15575.25 394.19 53074.62 88888.00 2019-03-08 13:33:21.405 067 15575.19 394.14 53074.63 88888.00 2019-03-08 13:33:21.905 067 15575.23 394.14 53074.68 88888.00 2019-03-08 13:33:22.405 067 15575.24 394.15 53074.70 88888.00 2019-03-08 13:33:22.905 067 15575.25 394.16 53074.69 88888.00 2019-03-08 13:33:23.905 067 15575.22 394.10 53074.66 88888.00 2019-03-08 13:33:24.405 067 15575.18 394.09 53074.70 88888.00 2019-03-08 13:33:24.905 067 15575.18 394.12 53074.68 88888.00 2019-03-08 13:33:25.405 067 15575.22 394.16 53074.63 88888.00 2019-03-08 13:33:25.905 067 15575.29 394.12 53074.63 88888.00 2019-03-08 13:33:26.405 067 15575.29 394.10 53074.68 88888.00 2019-03-08 13:33:26.905 067 15575.27 394.06 53074.66 88888.00 2019-03-08 13:33:27.405 067 15575.27 394.02 53074.58 88888.00 2019-03-08 13:33:27.905 067 15575.23 394.02 53074.57 88888.00 2019-03-08 13:33:28.405 067 15575.22 394.03 53074.60 88888.00 2019-03-08 13:33:28.905 067 15575.23 394.03 53074.64 88888.00 2019-03-08 13:33:29.405 067 15575.19 393.98 53074.66 88888.00 2019-03-08 13:33:29.905 067 15575.20 393.98 53074.63 88888.00 2019-03-08 13:33:30.405 067 15575.22 393.98 53074.61 88888.00 2019-03-08 13:33:30.905 067 15575.16 394.01 53074.60 88888.00 2019-03-08 13:33:31.405 067 15575.17 393.96 53074.54 88888.00 2019-03-08 13:33:31.905 067 15575.18 393.89 53074.56 88888.00 2019-03-08 13:33:32.405 067 15575.19 393.86 53074.58 88888.00 2019-03-08 13:33:32.905 067 15575.19 393.90 53074.58 88888.00 2019-03-08 13:33:33.405 067 15575.15 393.90 53074.63 88888.00 2019-03-08 13:33:33.905 067 15575.15 393.90 53074.60 88888.00 2019-03-08 13:33:34.405 067 15575.18 393.86 53074.59 88888.00 2019-03-08 13:33:34.905 067 15575.19 393.81 53074.60 88888.00 2019-03-08 13:33:35.405 067 15575.15 393.77 53074.64 88888.00 2019-03-08 13:33:35.905 067 15575.18 393.77 53074.66 88888.00 2019-03-08 13:33:36.405 067 15575.16 393.79 53074.64 88888.00 2019-03-08 13:33:36.905 067 15575.10 393.80 53074.66 88888.00 2019-03-08 13:33:37.405 067 15575.07 393.78 53074.63 88888.00 2019-03-08 13:33:37.905 067 15575.05 393.81 53074.69 88888.00 2019-03-08 13:33:38.405 067 15575.02 393.79 53074.66 88888.00 2019-03-08 13:33:38.905 067 15575.01 393.77 53074.63 88888.00 2019-03-08 13:33:39.405 067 15575.02 393.76 53074.64 88888.00 2019-03-08 13:33:39.905 067 15575.05 393.74 53074.66 88888.00 2019-03-08 13:33:40.405 067 15575.00 393.71 53074.62 88888.00 2019-03-08 13:33:40.905 067 15574.93 393.71 53074.59 88888.00 2019-03-08 13:33:41.405 067 15574.93 393.71 53074.69 88888.00 2019-03-08 13:33:41.905 067 15574.90 393.68 53074.66 88888.00 2019-03-08 13:33:42.405 067 15574.87 393.67 53074.63 88888.00 2019-03-08 13:33:42.905 067 15574.87 393.69 53074.63 88888.00 2019-03-08 13:33:43.405 067 15574.87 393.71 53074.60 88888.00 2019-03-08 13:33:43.905 067 15574.81 393.70 53074.66 88888.00 2019-03-08 13:33:44.405 067 15574.70 393.75 53074.69 88888.00 2019-03-08 13:33:44.905 067 15574.66 393.75 53074.70 88888.00 2019-03-08 13:33:45.405 067 15574.64 393.77 53074.64 88888.00 2019-03-08 13:33:45.905 067 15574.69 393.84 53074.62 88888.00 2019-03-08 13:33:46.405 067 15574.65 393.85 53074.68 88888.00 2019-03-08 13:33:46.905 067 15574.65 393.85 53074.71 88888.00 2019-03-08 13:33:47.405 067 15574.62 393.88 53074.72 88888.00 2019-03-08 13:33:47.905 067 15574.59 393.89 53074.74 88888.00 2019-03-08 13:33:48.405 067 15574.56 393.90 53074.76 88888.00 2019-03-08 13:33:48.905 067 15574.56 393.95 53074.78 88888.00 2019-03-08 13:33:49.405 067 15574.56 393.98 53074.80 88888.00 2019-03-08 13:33:49.905 067 15574.52 394.00 53074.78 88888.00 2019-03-08 13:33:50.405 067 15574.48 393.96 53074.78 88888.00 2019-03-08 13:33:50.905 067 15574.51 393.94 53074.78 88888.00 2019-03-08 13:33:51.405 067 15574.50 393.98 53074.85 88888.00 2019-03-08 13:33:51.905 067 15574.46 394.07 53074.85 88888.00 2019-03-08 13:33:52.405 067 15574.48 394.04 53074.87 88888.00 2019-03-08 13:33:52.905 067 15574.47 394.06 53074.90 88888.00 2019-03-08 13:33:53.405 067 15574.45 394.13 53074.98 88888.00 2019-03-08 13:33:53.905 067 15574.42 394.15 53075.01 88888.00 2019-03-08 13:33:54.405 067 15574.36 394.16 53074.99 88888.00 2019-03-08 13:33:55.405 067 15574.32 394.21 53074.92 88888.00 2019-03-08 13:33:55.905 067 15574.32 394.23 53074.92 88888.00 2019-03-08 13:33:56.405 067 15574.34 394.23 53074.94 88888.00 2019-03-08 13:33:56.905 067 15574.32 394.19 53074.95 88888.00 2019-03-08 13:33:57.405 067 15574.27 394.18 53074.94 88888.00 2019-03-08 13:33:57.905 067 15574.31 394.21 53074.91 88888.00 2019-03-08 13:33:58.405 067 15574.31 394.23 53074.94 88888.00 2019-03-08 13:33:58.905 067 15574.26 394.22 53074.93 88888.00 2019-03-08 13:33:59.405 067 15574.29 394.23 53074.95 88888.00 2019-03-08 13:33:59.905 067 15574.27 394.27 53074.96 88888.00 2019-03-08 13:34:00.405 067 15574.29 394.28 53074.94 88888.00 2019-03-08 13:34:00.905 067 15574.28 394.31 53074.95 88888.00 2019-03-08 13:34:01.405 067 15574.27 394.33 53074.93 88888.00 2019-03-08 13:34:01.905 067 15574.32 394.39 53074.92 88888.00 2019-03-08 13:34:02.405 067 15574.33 394.40 53074.93 88888.00 2019-03-08 13:34:02.905 067 15574.28 394.42 53074.92 88888.00 2019-03-08 13:34:03.405 067 15574.29 394.42 53074.92 88888.00 2019-03-08 13:34:03.905 067 15574.32 394.39 53074.89 88888.00 2019-03-08 13:34:04.405 067 15574.28 394.40 53074.87 88888.00 2019-03-08 13:34:04.905 067 15574.27 394.41 53074.90 88888.00 2019-03-08 13:34:05.405 067 15574.25 394.46 53074.90 88888.00 2019-03-08 13:34:05.905 067 15574.26 394.48 53074.85 88888.00 2019-03-08 13:34:06.405 067 15574.28 394.49 53074.88 88888.00 2019-03-08 13:34:06.905 067 15574.32 394.48 53074.87 88888.00 2019-03-08 13:34:07.405 067 15574.33 394.48 53074.85 88888.00 2019-03-08 13:34:07.905 067 15574.35 394.52 53074.81 88888.00 2019-03-08 13:34:08.405 067 15574.37 394.54 53074.81 88888.00 2019-03-08 13:34:08.905 067 15574.37 394.57 53074.81 88888.00 2019-03-08 13:34:09.405 067 15574.38 394.57 53074.78 88888.00 2019-03-08 13:34:09.905 067 15574.37 394.52 53074.79 88888.00 2019-03-08 13:34:10.405 067 15574.43 394.44 53074.80 88888.00 2019-03-08 13:34:10.905 067 15574.44 394.40 53074.79 88888.00 2019-03-08 13:34:11.405 067 15574.43 394.39 53074.77 88888.00 2019-03-08 13:34:11.905 067 15574.47 394.40 53074.76 88888.00 2019-03-08 13:34:12.405 067 15574.44 394.39 53074.76 88888.00 2019-03-08 13:34:12.905 067 15574.51 394.40 53074.73 88888.00 2019-03-08 13:34:13.405 067 15574.51 394.36 53074.67 88888.00 2019-03-08 13:34:13.905 067 15574.50 394.37 53074.73 88888.00 2019-03-08 13:34:14.405 067 15574.50 394.33 53074.74 88888.00 2019-03-08 13:34:14.905 067 15574.51 394.33 53074.69 88888.00 2019-03-08 13:34:15.405 067 15574.51 394.31 53074.70 88888.00 2019-03-08 13:34:15.905 067 15574.53 394.30 53074.69 88888.00 2019-03-08 13:34:16.405 067 15574.53 394.28 53074.67 88888.00 2019-03-08 13:34:16.905 067 15574.54 394.22 53074.66 88888.00 2019-03-08 13:34:17.405 067 15574.57 394.21 53074.64 88888.00 2019-03-08 13:34:17.905 067 15574.55 394.22 53074.61 88888.00 2019-03-08 13:34:18.405 067 15574.54 394.22 53074.60 88888.00 2019-03-08 13:34:18.905 067 15574.56 394.22 53074.59 88888.00 2019-03-08 13:34:19.405 067 15574.61 394.21 53074.56 88888.00 2019-03-08 13:34:19.905 067 15574.59 394.18 53074.52 88888.00 2019-03-08 13:34:20.405 067 15574.60 394.16 53074.50 88888.00 2019-03-08 13:34:20.905 067 15574.57 394.13 53074.50 88888.00 2019-03-08 13:34:21.405 067 15574.60 394.11 53074.47 88888.00 2019-03-08 13:34:21.905 067 15574.60 394.05 53074.40 88888.00 2019-03-08 13:34:22.405 067 15574.57 394.07 53074.40 88888.00 2019-03-08 13:34:22.905 067 15574.57 394.07 53074.43 88888.00 2019-03-08 13:34:23.405 067 15574.61 394.05 53074.42 88888.00 2019-03-08 13:34:23.905 067 15574.62 394.02 53074.38 88888.00 2019-03-08 13:34:24.405 067 15574.62 393.97 53074.35 88888.00 2019-03-08 13:34:24.905 067 15574.61 393.90 53074.37 88888.00 2019-03-08 13:34:25.405 067 15574.62 393.89 53074.40 88888.00 2019-03-08 13:34:25.905 067 15574.62 393.88 53074.41 88888.00 2019-03-08 13:34:26.905 067 15574.59 393.88 53074.46 88888.00 2019-03-08 13:34:27.405 067 15574.62 393.83 53074.49 88888.00 2019-03-08 13:34:27.905 067 15574.59 393.79 53074.49 88888.00 2019-03-08 13:34:28.405 067 15574.55 393.77 53074.40 88888.00 2019-03-08 13:34:28.905 067 15574.53 393.74 53074.41 88888.00 2019-03-08 13:34:29.405 067 15574.56 393.71 53074.43 88888.00 2019-03-08 13:34:29.905 067 15574.54 393.67 53074.41 88888.00 2019-03-08 13:34:30.405 067 15574.52 393.64 53074.38 88888.00 2019-03-08 13:34:30.905 067 15574.56 393.61 53074.41 88888.00 2019-03-08 13:34:31.405 067 15574.51 393.63 53074.43 88888.00 2019-03-08 13:34:31.905 067 15574.50 393.63 53074.41 88888.00 2019-03-08 13:34:32.405 067 15574.52 393.60 53074.44 88888.00 2019-03-08 13:34:32.905 067 15574.52 393.61 53074.44 88888.00 2019-03-08 13:34:33.405 067 15574.51 393.60 53074.43 88888.00 2019-03-08 13:34:33.905 067 15574.46 393.61 53074.43 88888.00 2019-03-08 13:34:34.405 067 15574.42 393.62 53074.46 88888.00 2019-03-08 13:34:34.905 067 15574.35 393.62 53074.46 88888.00 2019-03-08 13:34:35.405 067 15574.36 393.62 53074.50 88888.00 2019-03-08 13:34:35.905 067 15574.36 393.55 53074.46 88888.00 2019-03-08 13:34:36.905 067 15574.41 393.55 53074.48 88888.00 2019-03-08 13:34:37.405 067 15574.41 393.55 53074.47 88888.00 2019-03-08 13:34:37.905 067 15574.38 393.57 53074.49 88888.00 2019-03-08 13:34:38.405 067 15574.36 393.57 53074.42 88888.00 2019-03-08 13:34:38.905 067 15574.37 393.57 53074.39 88888.00 2019-03-08 13:34:39.405 067 15574.34 393.58 53074.41 88888.00 2019-03-08 13:34:39.905 067 15574.32 393.60 53074.41 88888.00 2019-03-08 13:34:40.405 067 15574.31 393.67 53074.43 88888.00 2019-03-08 13:34:40.905 067 15574.31 393.71 53074.43 88888.00 2019-03-08 13:34:41.405 067 15574.32 393.76 53074.44 88888.00 2019-03-08 13:34:41.905 067 15574.32 393.75 53074.43 88888.00 2019-03-08 13:34:42.405 067 15574.34 393.76 53074.44 88888.00 2019-03-08 13:34:42.905 067 15574.34 393.76 53074.43 88888.00 2019-03-08 13:34:43.405 067 15574.29 393.77 53074.44 88888.00 2019-03-08 13:34:43.905 067 15574.33 393.78 53074.46 88888.00 2019-03-08 13:34:44.405 067 15574.39 393.80 53074.49 88888.00 2019-03-08 13:34:44.905 067 15574.42 393.83 53074.42 88888.00 2019-03-08 13:34:45.405 067 15574.38 393.88 53074.47 88888.00 2019-03-08 13:34:45.905 067 15574.39 393.90 53074.56 88888.00 2019-03-08 13:34:46.405 067 15574.39 393.93 53074.58 88888.00 2019-03-08 13:34:46.905 067 15574.41 393.90 53074.56 88888.00 2019-03-08 13:34:47.405 067 15574.39 393.95 53074.54 88888.00 2019-03-08 13:34:47.905 067 15574.35 393.97 53074.50 88888.00 2019-03-08 13:34:48.405 067 15574.41 394.03 53074.49 88888.00 2019-03-08 13:34:48.905 067 15574.44 394.09 53074.48 88888.00 2019-03-08 13:34:49.405 067 15574.42 394.14 53074.53 88888.00 2019-03-08 13:34:49.905 067 15574.42 394.19 53074.49 88888.00 2019-03-08 13:34:50.405 067 15574.51 394.20 53074.46 88888.00 2019-03-08 13:34:50.905 067 15574.52 394.18 53074.47 88888.00 2019-03-08 13:34:51.405 067 15574.51 394.22 53074.49 88888.00 2019-03-08 13:34:51.905 067 15574.56 394.24 53074.50 88888.00 2019-03-08 13:34:52.405 067 15574.60 394.24 53074.52 88888.00 2019-03-08 13:34:52.905 067 15574.59 394.28 53074.51 88888.00 2019-03-08 13:34:53.405 067 15574.55 394.28 53074.52 88888.00 2019-03-08 13:34:53.905 067 15574.57 394.29 53074.52 88888.00 2019-03-08 13:34:54.405 067 15574.65 394.30 53074.49 88888.00 2019-03-08 13:34:54.905 067 15574.69 394.33 53074.51 88888.00 2019-03-08 13:34:55.405 067 15574.68 394.36 53074.55 88888.00 2019-03-08 13:34:55.905 067 15574.71 394.41 53074.55 88888.00 2019-03-08 13:34:56.405 067 15574.77 394.39 53074.54 88888.00 2019-03-08 13:34:56.905 067 15574.81 394.39 53074.48 88888.00 2019-03-08 13:34:57.405 067 15574.78 394.42 53074.49 88888.00 2019-03-08 13:34:57.905 067 15574.78 394.39 53074.55 88888.00 2019-03-08 13:34:58.405 067 15574.80 394.42 53074.55 88888.00 2019-03-08 13:34:58.905 067 15574.79 394.44 53074.50 88888.00 2019-03-08 13:34:59.405 067 15574.81 394.44 53074.46 88888.00 2019-03-08 13:34:59.905 067 15574.83 394.44 53074.48 88888.00 2019-03-08 13:35:00.405 067 15574.82 394.45 53074.51 88888.00 2019-03-08 13:35:00.905 067 15574.81 394.45 53074.54 88888.00 2019-03-08 13:35:01.405 067 15574.80 394.48 53074.54 88888.00 2019-03-08 13:35:01.905 067 15574.82 394.46 53074.53 88888.00 2019-03-08 13:35:02.405 067 15574.79 394.46 53074.49 88888.00 2019-03-08 13:35:02.905 067 15574.77 394.45 53074.40 88888.00 2019-03-08 13:35:03.405 067 15574.75 394.44 53074.41 88888.00 2019-03-08 13:35:03.905 067 15574.73 394.47 53074.38 88888.00 2019-03-08 13:35:04.405 067 15574.77 394.45 53074.38 88888.00 2019-03-08 13:35:04.905 067 15574.74 394.44 53074.38 88888.00 2019-03-08 13:35:05.405 067 15574.70 394.44 53074.37 88888.00 2019-03-08 13:35:05.905 067 15574.70 394.47 53074.38 88888.00 2019-03-08 13:35:06.405 067 15574.75 394.47 53074.40 88888.00 2019-03-08 13:35:06.905 067 15574.77 394.45 53074.40 88888.00 2019-03-08 13:35:07.405 067 15574.72 394.38 53074.38 88888.00 2019-03-08 13:35:08.405 067 15574.72 394.35 53074.38 88888.00 2019-03-08 13:35:08.905 067 15574.70 394.33 53074.35 88888.00 2019-03-08 13:35:09.405 067 15574.68 394.33 53074.34 88888.00 2019-03-08 13:35:09.905 067 15574.69 394.31 53074.37 88888.00 2019-03-08 13:35:10.405 067 15574.68 394.24 53074.36 88888.00 2019-03-08 13:35:10.905 067 15574.65 394.28 53074.37 88888.00 2019-03-08 13:35:11.405 067 15574.64 394.26 53074.42 88888.00 2019-03-08 13:35:11.905 067 15574.69 394.20 53074.40 88888.00 2019-03-08 13:35:12.405 067 15574.68 394.15 53074.40 88888.00 2019-03-08 13:35:12.905 067 15574.65 394.13 53074.43 88888.00 2019-03-08 13:35:13.405 067 15574.63 394.12 53074.41 88888.00 2019-03-08 13:35:13.905 067 15574.63 394.21 53074.46 88888.00 2019-03-08 13:35:14.405 067 15574.66 394.30 53074.50 88888.00 2019-03-08 13:35:14.905 067 15574.68 394.19 53074.47 88888.00 2019-03-08 13:35:15.405 067 15574.62 394.11 53074.41 88888.00 2019-03-08 13:35:15.905 067 15574.62 394.12 53074.40 88888.00 2019-03-08 13:35:16.405 067 15574.62 394.09 53074.39 88888.00 2019-03-08 13:35:16.905 067 15574.65 394.03 53074.38 88888.00 2019-03-08 13:35:17.405 067 15574.57 393.94 53074.34 88888.00 2019-03-08 13:35:17.905 067 15574.57 393.94 53074.40 88888.00 2019-03-08 13:35:18.405 067 15574.60 393.92 53074.39 88888.00 2019-03-08 13:35:18.905 067 15574.62 393.86 53074.35 88888.00 2019-03-08 13:35:19.405 067 15574.64 393.85 53074.34 88888.00 2019-03-08 13:35:19.905 067 15574.66 393.89 53074.33 88888.00 2019-03-08 13:35:20.405 067 15574.61 393.87 53074.37 88888.00 2019-03-08 13:35:20.905 067 15574.64 393.85 53074.41 88888.00 2019-03-08 13:35:21.405 067 15574.61 393.85 53074.36 88888.00 2019-03-08 13:35:21.905 067 15574.66 393.79 53074.38 88888.00 2019-03-08 13:35:22.405 067 15574.68 393.74 53074.37 88888.00 2019-03-08 13:35:22.905 067 15574.72 393.69 53074.35 88888.00 2019-03-08 13:35:23.405 067 15574.72 393.67 53074.35 88888.00 2019-03-08 13:35:23.905 067 15574.72 393.69 53074.32 88888.00 2019-03-08 13:35:24.405 067 15574.79 393.72 53074.34 88888.00 2019-03-08 13:35:24.905 067 15574.84 393.71 53074.38 88888.00 2019-03-08 13:35:25.405 067 15574.89 393.70 53074.32 88888.00 2019-03-08 13:35:25.905 067 15574.86 393.67 53074.34 88888.00 2019-03-08 13:35:26.405 067 15574.87 393.60 53074.33 88888.00 2019-03-08 13:35:26.905 067 15574.92 393.58 53074.27 88888.00 2019-03-08 13:35:27.405 067 15574.93 393.59 53074.29 88888.00 2019-03-08 13:35:27.905 067 15574.99 393.59 53074.26 88888.00 2019-03-08 13:35:28.405 067 15575.02 393.58 53074.21 88888.00 2019-03-08 13:35:28.905 067 15574.99 393.54 53074.19 88888.00 2019-03-08 13:35:29.405 067 15575.00 393.50 53074.21 88888.00 2019-03-08 13:35:29.905 067 15575.04 393.48 53074.22 88888.00 2019-03-08 13:35:30.405 067 15575.05 393.44 53074.26 88888.00 2019-03-08 13:35:30.905 067 15575.08 393.43 53074.27 88888.00 2019-03-08 13:35:31.405 067 15575.13 393.41 53074.23 88888.00 2019-03-08 13:35:31.905 067 15575.13 393.41 53074.20 88888.00 2019-03-08 13:35:32.405 067 15575.14 393.40 53074.19 88888.00 2019-03-08 13:35:32.905 067 15575.13 393.37 53074.18 88888.00 2019-03-08 13:35:33.405 067 15575.16 393.37 53074.18 88888.00 2019-03-08 13:35:33.905 067 15575.14 393.38 53074.15 88888.00 2019-03-08 13:35:34.405 067 15575.14 393.37 53074.18 88888.00 2019-03-08 13:35:34.905 067 15575.14 393.34 53074.08 88888.00 2019-03-08 13:35:35.405 067 15575.15 393.33 53074.02 88888.00 2019-03-08 13:35:35.905 067 15575.13 393.31 53074.04 88888.00 2019-03-08 13:35:36.405 067 15575.13 393.31 53074.01 88888.00 2019-03-08 13:35:36.905 067 15575.15 393.31 53074.00 88888.00 2019-03-08 13:35:37.905 067 15575.18 393.24 53074.07 88888.00 2019-03-08 13:35:38.405 067 15575.22 393.20 53074.02 88888.00 2019-03-08 13:35:38.905 067 15575.32 393.17 53074.02 88888.00 2019-03-08 13:35:39.905 067 15575.35 393.19 53074.06 88888.00 2019-03-08 13:35:40.405 067 15575.35 393.21 53074.04 88888.00 2019-03-08 13:35:40.905 067 15575.34 393.20 53073.96 88888.00 2019-03-08 13:35:41.405 067 15575.40 393.24 53073.89 88888.00 2019-03-08 13:35:41.905 067 15575.41 393.19 53073.92 88888.00 2019-03-08 13:35:42.405 067 15575.40 393.15 53073.96 88888.00 2019-03-08 13:35:42.905 067 15575.42 393.20 53073.99 88888.00 2019-03-08 13:35:43.405 067 15575.42 393.25 53074.00 88888.00 2019-03-08 13:35:43.905 067 15575.41 393.26 53073.91 88888.00 2019-03-08 13:35:44.405 067 15575.41 393.28 53073.82 88888.00 2019-03-08 13:35:44.905 067 15575.44 393.28 53073.87 88888.00 2019-03-08 13:35:45.405 067 15575.47 393.28 53073.84 88888.00 2019-03-08 13:35:45.905 067 15575.49 393.23 53073.92 88888.00 2019-03-08 13:35:46.405 067 15575.50 393.23 53073.91 88888.00 2019-03-08 13:35:46.905 067 15575.52 393.24 53073.84 88888.00 2019-03-08 13:35:47.405 067 15575.54 393.25 53073.82 88888.00 2019-03-08 13:35:47.905 067 15575.52 393.24 53073.83 88888.00 2019-03-08 13:35:48.405 067 15575.54 393.25 53073.89 88888.00 2019-03-08 13:35:48.905 067 15575.56 393.24 53073.91 88888.00 2019-03-08 13:35:49.405 067 15575.54 393.25 53073.90 88888.00 2019-03-08 13:35:49.905 067 15575.52 393.29 53073.89 88888.00 2019-03-08 13:35:50.405 067 15575.50 393.34 53073.96 88888.00 2019-03-08 13:35:50.905 067 15575.52 393.29 53073.99 88888.00 2019-03-08 13:35:51.405 067 15575.55 393.33 53073.96 88888.00 2019-03-08 13:35:51.905 067 15575.61 393.33 53073.96 88888.00 2019-03-08 13:35:52.405 067 15575.64 393.34 53074.00 88888.00 2019-03-08 13:35:52.905 067 15575.62 393.35 53073.94 88888.00 2019-03-08 13:35:53.405 067 15575.59 393.33 53073.91 88888.00 2019-03-08 13:35:53.905 067 15575.58 393.32 53073.91 88888.00 2019-03-08 13:35:54.405 067 15575.56 393.32 53073.96 88888.00 2019-03-08 13:35:54.905 067 15575.55 393.34 53073.98 88888.00 2019-03-08 13:35:55.405 067 15575.60 393.35 53073.94 88888.00 2019-03-08 13:35:55.905 067 15575.60 393.41 53073.98 88888.00 2019-03-08 13:35:56.405 067 15575.61 393.41 53073.96 88888.00 2019-03-08 13:35:56.905 067 15575.61 393.43 53073.99 88888.00 2019-03-08 13:35:57.405 067 15575.59 393.43 53074.02 88888.00 2019-03-08 13:35:57.905 067 15575.56 393.44 53074.01 88888.00 2019-03-08 13:35:58.405 067 15575.52 393.45 53073.97 88888.00 2019-03-08 13:35:58.905 067 15575.51 393.45 53073.98 88888.00 2019-03-08 13:35:59.405 067 15575.54 393.46 53074.00 88888.00 2019-03-08 13:35:59.905 067 15575.58 393.46 53074.00 88888.00 2019-03-08 13:36:00.405 067 15575.53 393.51 53074.07 88888.00 2019-03-08 13:36:00.905 067 15575.51 393.50 53074.07 88888.00 2019-03-08 13:36:01.405 067 15575.51 393.52 53074.12 88888.00 2019-03-08 13:36:01.905 067 15575.46 393.50 53074.09 88888.00 2019-03-08 13:36:02.405 067 15575.47 393.46 53074.13 88888.00 2019-03-08 13:36:02.905 067 15575.44 393.44 53074.13 88888.00 2019-03-08 13:36:03.405 067 15575.42 393.48 53074.12 88888.00 2019-03-08 13:36:03.905 067 15575.45 393.46 53074.14 88888.00 2019-03-08 13:36:04.405 067 15575.43 393.49 53074.14 88888.00 2019-03-08 13:36:04.905 067 15575.41 393.49 53074.14 88888.00 2019-03-08 13:36:05.405 067 15575.38 393.45 53074.15 88888.00 2019-03-08 13:36:05.905 067 15575.38 393.48 53074.23 88888.00 2019-03-08 13:36:06.405 067 15575.40 393.45 53074.30 88888.00 2019-03-08 13:36:06.905 067 15575.43 393.44 53074.28 88888.00 2019-03-08 13:36:07.405 067 15575.41 393.46 53074.27 88888.00 2019-03-08 13:36:07.905 067 15575.34 393.49 53074.29 88888.00 2019-03-08 13:36:08.405 067 15575.29 393.45 53074.28 88888.00 2019-03-08 13:36:08.905 067 15575.32 393.43 53074.29 88888.00 2019-03-08 13:36:09.405 067 15575.32 393.43 53074.28 88888.00 2019-03-08 13:36:09.905 067 15575.25 393.38 53074.29 88888.00 2019-03-08 13:36:10.405 067 15575.25 393.38 53074.28 88888.00 2019-03-08 13:36:10.905 067 15575.29 393.38 53074.32 88888.00 2019-03-08 13:36:11.405 067 15575.28 393.35 53074.33 88888.00 2019-03-08 13:36:11.905 067 15575.26 393.34 53074.38 88888.00 2019-03-08 13:36:12.405 067 15575.23 393.34 53074.38 88888.00 2019-03-08 13:36:12.905 067 15575.22 393.34 53074.37 88888.00 2019-03-08 13:36:13.405 067 15575.16 393.26 53074.36 88888.00 2019-03-08 13:36:13.905 067 15575.16 393.21 53074.36 88888.00 2019-03-08 13:36:14.405 067 15575.13 393.20 53074.37 88888.00 2019-03-08 13:36:14.905 067 15575.06 393.19 53074.36 88888.00 2019-03-08 13:36:15.405 067 15575.08 393.15 53074.30 88888.00 2019-03-08 13:36:15.905 067 15575.11 393.14 53074.30 88888.00 2019-03-08 13:36:16.405 067 15575.06 393.12 53074.22 88888.00 2019-03-08 13:36:16.905 067 15575.05 393.15 53074.17 88888.00 2019-03-08 13:36:17.405 067 15575.08 393.08 53074.17 88888.00 2019-03-08 13:36:17.905 067 15575.05 393.08 53074.26 88888.00 2019-03-08 13:36:18.405 067 15575.06 393.06 53074.30 88888.00 2019-03-08 13:36:18.905 067 15575.04 393.02 53074.22 88888.00 2019-03-08 13:36:19.405 067 15574.97 392.98 53074.19 88888.00 2019-03-08 13:36:19.905 067 15574.98 393.01 53074.18 88888.00 2019-03-08 13:36:20.405 067 15575.02 393.01 53074.24 88888.00 2019-03-08 13:36:21.405 067 15574.92 392.94 53074.20 88888.00 2019-03-08 13:36:21.905 067 15574.91 392.93 53074.19 88888.00 2019-03-08 13:36:22.405 067 15574.92 392.85 53074.12 88888.00 2019-03-08 13:36:22.905 067 15574.90 392.89 53074.08 88888.00 2019-03-08 13:36:23.405 067 15574.87 392.92 53074.11 88888.00 2019-03-08 13:36:23.905 067 15574.86 392.90 53074.12 88888.00 2019-03-08 13:36:24.405 067 15574.81 392.89 53074.10 88888.00 2019-03-08 13:36:24.905 067 15574.77 392.86 53074.06 88888.00 2019-03-08 13:36:25.405 067 15574.74 392.83 53074.10 88888.00 2019-03-08 13:36:25.905 067 15574.80 392.83 53074.11 88888.00 2019-03-08 13:36:26.405 067 15574.86 392.84 53074.04 88888.00 2019-03-08 13:36:26.905 067 15574.84 392.83 53074.04 88888.00 2019-03-08 13:36:27.405 067 15574.87 392.84 53074.07 88888.00 2019-03-08 13:36:27.905 067 15574.87 392.85 53074.10 88888.00 2019-03-08 13:36:28.405 067 15574.83 392.88 53074.04 88888.00 2019-03-08 13:36:28.905 067 15574.83 392.88 53074.06 88888.00 2019-03-08 13:36:29.405 067 15574.87 392.84 53074.07 88888.00 2019-03-08 13:36:29.905 067 15574.87 392.80 53074.00 88888.00 2019-03-08 13:36:30.405 067 15574.86 392.81 53074.00 88888.00 2019-03-08 13:36:30.905 067 15574.83 392.83 53073.96 88888.00 2019-03-08 13:36:31.405 067 15574.83 392.80 53073.96 88888.00 2019-03-08 13:36:31.905 067 15574.87 392.83 53073.98 88888.00 2019-03-08 13:36:32.405 067 15574.92 392.89 53073.99 88888.00 2019-03-08 13:36:32.905 067 15574.92 392.92 53073.99 88888.00 2019-03-08 13:36:33.405 067 15574.97 392.92 53073.98 88888.00 2019-03-08 13:36:33.905 067 15574.98 392.92 53073.97 88888.00 2019-03-08 13:36:34.405 067 15575.00 392.90 53073.96 88888.00 2019-03-08 13:36:34.905 067 15575.02 392.92 53073.96 88888.00 2019-03-08 13:36:35.405 067 15575.06 392.91 53073.91 88888.00 2019-03-08 13:36:35.905 067 15575.06 392.88 53073.88 88888.00 2019-03-08 13:36:36.405 067 15575.11 392.86 53073.92 88888.00 2019-03-08 13:36:36.905 067 15575.14 392.90 53073.91 88888.00 2019-03-08 13:36:37.405 067 15575.18 392.91 53073.91 88888.00 2019-03-08 13:36:37.905 067 15575.24 392.91 53073.93 88888.00 2019-03-08 13:36:38.405 067 15575.28 392.89 53073.94 88888.00 2019-03-08 13:36:38.905 067 15575.32 392.89 53073.91 88888.00 2019-03-08 13:36:39.405 067 15575.32 392.89 53073.90 88888.00 2019-03-08 13:36:39.905 067 15575.33 392.88 53073.95 88888.00 2019-03-08 13:36:40.405 067 15575.31 392.89 53073.93 88888.00 2019-03-08 13:36:40.905 067 15575.32 392.88 53073.92 88888.00 2019-03-08 13:36:41.405 067 15575.34 392.88 53073.88 88888.00 2019-03-08 13:36:41.905 067 15575.37 392.89 53073.93 88888.00 2019-03-08 13:36:42.405 067 15575.49 392.91 53073.94 88888.00 2019-03-08 13:36:42.905 067 15575.53 392.91 53073.94 88888.00 2019-03-08 13:36:43.405 067 15575.49 392.89 53073.89 88888.00 2019-03-08 13:36:43.905 067 15575.53 392.90 53073.88 88888.00 2019-03-08 13:36:44.405 067 15575.60 392.89 53073.92 88888.00 2019-03-08 13:36:44.905 067 15575.58 392.91 53073.95 88888.00 2019-03-08 13:36:45.405 067 15575.55 392.93 53073.95 88888.00 2019-03-08 13:36:45.905 067 15575.58 392.93 53073.93 88888.00 2019-03-08 13:36:46.405 067 15575.55 392.92 53073.96 88888.00 2019-03-08 13:36:46.905 067 15575.60 392.95 53073.96 88888.00 2019-03-08 13:36:47.405 067 15575.64 392.99 53073.96 88888.00 2019-03-08 13:36:47.905 067 15575.64 392.97 53073.94 88888.00 2019-03-08 13:36:48.405 067 15575.67 392.94 53074.00 88888.00 2019-03-08 13:36:48.905 067 15575.70 392.91 53073.99 88888.00 2019-03-08 13:36:49.405 067 15575.69 392.95 53074.03 88888.00 2019-03-08 13:36:49.905 067 15575.69 392.95 53074.02 88888.00 2019-03-08 13:36:50.405 067 15575.73 392.95 53074.08 88888.00 2019-03-08 13:36:50.905 067 15575.74 392.93 53074.11 88888.00 2019-03-08 13:36:51.405 067 15575.73 392.97 53074.11 88888.00 2019-03-08 13:36:51.905 067 15575.74 392.99 53074.09 88888.00 2019-03-08 13:36:52.405 067 15575.73 392.93 53074.07 88888.00 2019-03-08 13:36:52.905 067 15575.76 392.92 53074.08 88888.00 2019-03-08 13:36:53.405 067 15575.74 392.90 53074.17 88888.00 2019-03-08 13:36:53.905 067 15575.78 392.91 53074.20 88888.00 2019-03-08 13:36:54.405 067 15575.79 392.92 53074.19 88888.00 2019-03-08 13:36:54.905 067 15575.78 392.95 53074.17 88888.00 2019-03-08 13:36:55.405 067 15575.72 393.00 53074.22 88888.00 2019-03-08 13:36:55.905 067 15575.70 392.95 53074.21 88888.00 2019-03-08 13:36:56.405 067 15575.72 392.99 53074.20 88888.00 2019-03-08 13:36:56.905 067 15575.78 393.01 53074.20 88888.00 2019-03-08 13:36:57.405 067 15575.76 393.01 53074.18 88888.00 2019-03-08 13:36:57.905 067 15575.74 393.01 53074.14 88888.00 2019-03-08 13:36:58.405 067 15575.73 392.98 53074.16 88888.00 2019-03-08 13:36:58.905 067 15575.70 392.97 53074.23 88888.00 2019-03-08 13:36:59.405 067 15575.73 392.95 53074.23 88888.00 2019-03-08 13:36:59.905 067 15575.70 392.98 53074.22 88888.00 2019-03-08 13:37:00.906 067 15575.59 392.90 53074.30 88888.00 2019-03-08 13:37:01.406 067 15575.59 392.90 53074.31 88888.00 2019-03-08 13:37:01.906 067 15575.61 392.93 53074.32 88888.00 2019-03-08 13:37:02.906 067 15575.59 392.94 53074.36 88888.00 2019-03-08 13:37:03.406 067 15575.64 392.91 53074.36 88888.00 2019-03-08 13:37:03.906 067 15575.67 392.90 53074.36 88888.00 2019-03-08 13:37:04.406 067 15575.62 392.93 53074.33 88888.00 2019-03-08 13:37:04.906 067 15575.63 392.93 53074.38 88888.00 2019-03-08 13:37:05.406 067 15575.60 392.93 53074.40 88888.00 2019-03-08 13:37:05.906 067 15575.58 392.90 53074.41 88888.00 2019-03-08 13:37:06.406 067 15575.50 392.94 53074.40 88888.00 2019-03-08 13:37:06.906 067 15575.44 392.94 53074.41 88888.00 2019-03-08 13:37:07.406 067 15575.46 392.93 53074.43 88888.00 2019-03-08 13:37:07.906 067 15575.49 392.94 53074.43 88888.00 2019-03-08 13:37:08.406 067 15575.45 392.94 53074.38 88888.00 2019-03-08 13:37:08.906 067 15575.45 392.90 53074.44 88888.00 2019-03-08 13:37:09.406 067 15575.41 392.88 53074.47 88888.00 2019-03-08 13:37:09.906 067 15575.38 392.91 53074.48 88888.00 2019-03-08 13:37:10.906 067 15575.32 392.91 53074.39 88888.00 2019-03-08 13:37:11.406 067 15575.33 392.89 53074.43 88888.00 2019-03-08 13:37:11.906 067 15575.33 392.85 53074.43 88888.00 2019-03-08 13:37:12.406 067 15575.35 392.81 53074.43 88888.00 2019-03-08 13:37:12.906 067 15575.34 392.79 53074.42 88888.00 2019-03-08 13:37:13.406 067 15575.27 392.80 53074.43 88888.00 2019-03-08 13:37:13.906 067 15575.22 392.84 53074.42 88888.00 2019-03-08 13:37:14.406 067 15575.18 392.82 53074.43 88888.00 2019-03-08 13:37:14.906 067 15575.20 392.83 53074.44 88888.00 2019-03-08 13:37:15.406 067 15575.20 392.85 53074.38 88888.00 2019-03-08 13:37:15.906 067 15575.14 392.86 53074.40 88888.00 2019-03-08 13:37:16.406 067 15575.13 392.86 53074.42 88888.00 2019-03-08 13:37:16.906 067 15575.13 392.85 53074.39 88888.00 2019-03-08 13:37:17.406 067 15575.14 392.84 53074.38 88888.00 2019-03-08 13:37:17.906 067 15575.14 392.82 53074.36 88888.00 2019-03-08 13:37:18.406 067 15575.13 392.79 53074.37 88888.00 2019-03-08 13:37:18.906 067 15575.11 392.76 53074.40 88888.00 2019-03-08 13:37:19.406 067 15575.07 392.79 53074.41 88888.00 2019-03-08 13:37:19.906 067 15575.08 392.79 53074.44 88888.00 2019-03-08 13:37:20.406 067 15575.09 392.83 53074.49 88888.00 2019-03-08 13:37:20.906 067 15575.05 392.84 53074.51 88888.00 2019-03-08 13:37:21.406 067 15575.01 392.84 53074.51 88888.00 2019-03-08 13:37:21.906 067 15575.00 392.83 53074.49 88888.00 2019-03-08 13:37:22.406 067 15575.02 392.81 53074.46 88888.00 2019-03-08 13:37:22.906 067 15574.99 392.81 53074.43 88888.00 2019-03-08 13:37:23.406 067 15575.02 392.81 53074.42 88888.00 2019-03-08 13:37:23.906 067 15575.06 392.79 53074.44 88888.00 2019-03-08 13:37:24.406 067 15575.07 392.76 53074.34 88888.00 2019-03-08 13:37:24.906 067 15575.10 392.77 53074.36 88888.00 2019-03-08 13:37:25.406 067 15575.11 392.82 53074.40 88888.00 2019-03-08 13:37:25.906 067 15575.15 392.85 53074.42 88888.00 2019-03-08 13:37:26.406 067 15575.14 392.82 53074.43 88888.00 2019-03-08 13:37:26.906 067 15575.14 392.82 53074.41 88888.00 2019-03-08 13:37:27.406 067 15575.15 392.77 53074.36 88888.00 2019-03-08 13:37:27.906 067 15575.23 392.79 53074.36 88888.00 2019-03-08 13:37:28.406 067 15575.19 392.76 53074.35 88888.00 2019-03-08 13:37:28.906 067 15575.15 392.74 53074.35 88888.00 2019-03-08 13:37:29.406 067 15575.15 392.77 53074.35 88888.00 2019-03-08 13:37:29.906 067 15575.17 392.77 53074.31 88888.00 2019-03-08 13:37:30.406 067 15575.20 392.77 53074.28 88888.00 2019-03-08 13:37:30.906 067 15575.23 392.79 53074.27 88888.00 2019-03-08 13:37:31.406 067 15575.29 392.76 53074.29 88888.00 2019-03-08 13:37:31.906 067 15575.35 392.71 53074.32 88888.00 2019-03-08 13:37:32.406 067 15575.32 392.67 53074.31 88888.00 2019-03-08 13:37:32.906 067 15575.32 392.64 53074.20 88888.00 2019-03-08 13:37:33.406 067 15575.38 392.64 53074.21 88888.00 2019-03-08 13:37:34.406 067 15575.46 392.60 53074.30 88888.00 2019-03-08 13:37:34.906 067 15575.46 392.58 53074.24 88888.00 2019-03-08 13:37:35.406 067 15575.47 392.60 53074.24 88888.00 2019-03-08 13:37:35.906 067 15575.52 392.59 53074.22 88888.00 2019-03-08 13:37:36.406 067 15575.55 392.57 53074.27 88888.00 2019-03-08 13:37:36.906 067 15575.55 392.54 53074.23 88888.00 2019-03-08 13:37:37.406 067 15575.62 392.56 53074.17 88888.00 2019-03-08 13:37:37.906 067 15575.64 392.55 53074.18 88888.00 2019-03-08 13:37:38.406 067 15575.68 392.51 53074.16 88888.00 2019-03-08 13:37:38.906 067 15575.64 392.47 53074.15 88888.00 2019-03-08 13:37:39.406 067 15575.62 392.45 53074.21 88888.00 2019-03-08 13:37:39.906 067 15575.70 392.43 53074.21 88888.00 2019-03-08 13:37:40.406 067 15575.77 392.43 53074.20 88888.00 2019-03-08 13:37:40.906 067 15575.77 392.41 53074.19 88888.00 2019-03-08 13:37:41.406 067 15575.71 392.38 53074.15 88888.00 2019-03-08 13:37:41.906 067 15575.63 392.42 53074.13 88888.00 2019-03-08 13:37:42.406 067 15575.68 392.42 53074.16 88888.00 2019-03-08 13:37:42.906 067 15575.73 392.40 53074.20 88888.00 2019-03-08 13:37:43.406 067 15575.74 392.32 53074.24 88888.00 2019-03-08 13:37:43.906 067 15575.77 392.31 53074.29 88888.00 2019-03-08 13:37:44.406 067 15575.76 392.31 53074.31 88888.00 2019-03-08 13:37:44.906 067 15575.76 392.27 53074.28 88888.00 2019-03-08 13:37:45.406 067 15575.74 392.22 53074.29 88888.00 2019-03-08 13:37:45.906 067 15575.73 392.19 53074.32 88888.00 2019-03-08 13:37:46.406 067 15575.74 392.21 53074.33 88888.00 2019-03-08 13:37:46.906 067 15575.70 392.21 53074.32 88888.00 2019-03-08 13:37:47.406 067 15575.64 392.21 53074.29 88888.00 2019-03-08 13:37:47.906 067 15575.60 392.24 53074.31 88888.00 2019-03-08 13:37:48.406 067 15575.58 392.23 53074.31 88888.00 2019-03-08 13:37:48.906 067 15575.59 392.21 53074.36 88888.00 2019-03-08 13:37:49.406 067 15575.61 392.23 53074.35 88888.00 2019-03-08 13:37:49.906 067 15575.55 392.17 53074.36 88888.00 2019-03-08 13:37:50.406 067 15575.53 392.23 53074.41 88888.00 2019-03-08 13:37:50.906 067 15575.50 392.17 53074.38 88888.00 2019-03-08 13:37:51.406 067 15575.43 392.11 53074.36 88888.00 2019-03-08 13:37:51.906 067 15575.41 392.10 53074.40 88888.00 2019-03-08 13:37:52.406 067 15575.42 392.07 53074.43 88888.00 2019-03-08 13:37:52.906 067 15575.41 392.11 53074.46 88888.00 2019-03-08 13:37:53.406 067 15575.34 392.13 53074.46 88888.00 2019-03-08 13:37:53.906 067 15575.25 392.11 53074.46 88888.00 2019-03-08 13:37:54.406 067 15575.20 392.08 53074.52 88888.00 2019-03-08 13:37:54.906 067 15575.20 392.06 53074.55 88888.00 2019-03-08 13:37:55.406 067 15575.14 392.04 53074.52 88888.00 2019-03-08 13:37:55.906 067 15575.18 392.11 53074.54 88888.00 2019-03-08 13:37:56.406 067 15575.19 392.10 53074.53 88888.00 2019-03-08 13:37:56.906 067 15575.13 392.13 53074.52 88888.00 2019-03-08 13:37:57.406 067 15575.01 392.19 53074.56 88888.00 2019-03-08 13:37:57.906 067 15574.99 392.20 53074.61 88888.00 2019-03-08 13:37:58.406 067 15574.97 392.16 53074.60 88888.00 2019-03-08 13:37:58.906 067 15575.02 392.12 53074.63 88888.00 2019-03-08 13:37:59.406 067 15574.98 392.07 53074.60 88888.00 2019-03-08 13:37:59.906 067 15574.89 392.11 53074.61 88888.00 2019-03-08 13:38:00.406 067 15574.87 392.13 53074.67 88888.00 2019-03-08 13:38:00.906 067 15574.82 392.14 53074.71 88888.00 2019-03-08 13:38:01.406 067 15574.82 392.15 53074.71 88888.00 2019-03-08 13:38:01.906 067 15574.74 392.17 53074.71 88888.00 2019-03-08 13:38:02.406 067 15574.70 392.25 53074.69 88888.00 2019-03-08 13:38:02.906 067 15574.68 392.30 53074.63 88888.00 2019-03-08 13:38:03.406 067 15574.71 392.34 53074.69 88888.00 2019-03-08 13:38:03.906 067 15574.72 392.37 53074.76 88888.00 2019-03-08 13:38:04.406 067 15574.69 392.41 53074.81 88888.00 2019-03-08 13:38:04.906 067 15574.64 392.40 53074.75 88888.00 2019-03-08 13:38:05.406 067 15574.63 392.43 53074.70 88888.00 2019-03-08 13:38:05.906 067 15574.63 392.48 53074.77 88888.00 2019-03-08 13:38:06.406 067 15574.61 392.51 53074.76 88888.00 2019-03-08 13:38:06.906 067 15574.60 392.50 53074.74 88888.00 2019-03-08 13:38:07.406 067 15574.59 392.48 53074.75 88888.00 2019-03-08 13:38:07.906 067 15574.64 392.42 53074.79 88888.00 2019-03-08 13:38:08.406 067 15574.64 392.43 53074.79 88888.00 2019-03-08 13:38:08.906 067 15574.62 392.46 53074.73 88888.00 2019-03-08 13:38:09.406 067 15574.61 392.48 53074.77 88888.00 2019-03-08 13:38:09.906 067 15574.62 392.56 53074.75 88888.00 2019-03-08 13:38:10.406 067 15574.62 392.64 53074.77 88888.00 2019-03-08 13:38:10.906 067 15574.62 392.65 53074.77 88888.00 2019-03-08 13:38:11.406 067 15574.60 392.63 53074.64 88888.00 2019-03-08 13:38:11.906 067 15574.56 392.62 53074.64 88888.00 2019-03-08 13:38:12.406 067 15574.63 392.64 53074.67 88888.00 2019-03-08 13:38:12.906 067 15574.69 392.68 53074.68 88888.00 2019-03-08 13:38:13.406 067 15574.66 392.72 53074.71 88888.00 2019-03-08 13:38:13.906 067 15574.66 392.68 53074.69 88888.00 2019-03-08 13:38:14.406 067 15574.68 392.75 53074.68 88888.00 2019-03-08 13:38:14.906 067 15574.71 392.81 53074.60 88888.00 2019-03-08 13:38:15.906 067 15574.83 392.82 53074.59 88888.00 2019-03-08 13:38:16.406 067 15574.87 392.81 53074.56 88888.00 2019-03-08 13:38:16.906 067 15574.91 392.82 53074.57 88888.00 2019-03-08 13:38:17.406 067 15574.93 392.79 53074.60 88888.00 2019-03-08 13:38:17.906 067 15574.97 392.79 53074.60 88888.00 2019-03-08 13:38:18.406 067 15574.98 392.77 53074.57 88888.00 2019-03-08 13:38:18.906 067 15575.01 392.82 53074.56 88888.00 2019-03-08 13:38:19.406 067 15575.01 392.88 53074.56 88888.00 2019-03-08 13:38:19.906 067 15575.02 392.90 53074.50 88888.00 2019-03-08 13:38:20.406 067 15575.05 392.85 53074.44 88888.00 2019-03-08 13:38:20.906 067 15575.04 392.82 53074.51 88888.00 2019-03-08 13:38:21.406 067 15575.07 392.85 53074.49 88888.00 2019-03-08 13:38:21.906 067 15575.09 392.85 53074.50 88888.00 2019-03-08 13:38:22.406 067 15575.13 392.90 53074.41 88888.00 2019-03-08 13:38:22.906 067 15575.14 392.89 53074.39 88888.00 2019-03-08 13:38:23.406 067 15575.22 392.86 53074.42 88888.00 2019-03-08 13:38:23.906 067 15575.24 392.89 53074.37 88888.00 2019-03-08 13:38:24.406 067 15575.18 392.91 53074.33 88888.00 2019-03-08 13:38:24.906 067 15575.25 392.88 53074.33 88888.00 2019-03-08 13:38:25.406 067 15575.32 392.83 53074.31 88888.00 2019-03-08 13:38:25.906 067 15575.29 392.77 53074.31 88888.00 2019-03-08 13:38:26.406 067 15575.36 392.74 53074.26 88888.00 2019-03-08 13:38:26.906 067 15575.40 392.75 53074.28 88888.00 2019-03-08 13:38:27.406 067 15575.35 392.75 53074.28 88888.00 2019-03-08 13:38:27.906 067 15575.35 392.76 53074.26 88888.00 2019-03-08 13:38:28.406 067 15575.38 392.75 53074.28 88888.00 2019-03-08 13:38:28.906 067 15575.44 392.73 53074.27 88888.00 2019-03-08 13:38:29.406 067 15575.43 392.71 53074.23 88888.00 2019-03-08 13:38:29.906 067 15575.45 392.60 53074.27 88888.00 2019-03-08 13:38:30.406 067 15575.50 392.60 53074.28 88888.00 2019-03-08 13:38:30.906 067 15575.54 392.58 53074.29 88888.00 2019-03-08 13:38:31.406 067 15575.61 392.57 53074.29 88888.00 2019-03-08 13:38:31.906 067 15575.61 392.62 53074.21 88888.00 2019-03-08 13:38:32.406 067 15575.61 392.60 53074.15 88888.00 2019-03-08 13:38:32.906 067 15575.68 392.62 53074.22 88888.00 2019-03-08 13:38:33.406 067 15575.71 392.59 53074.24 88888.00 2019-03-08 13:38:33.906 067 15575.73 392.58 53074.27 88888.00 2019-03-08 13:38:34.406 067 15575.76 392.59 53074.27 88888.00 2019-03-08 13:38:34.906 067 15575.73 392.53 53074.21 88888.00 2019-03-08 13:38:35.406 067 15575.76 392.50 53074.19 88888.00 2019-03-08 13:38:35.906 067 15575.78 392.50 53074.21 88888.00 2019-03-08 13:38:36.406 067 15575.78 392.48 53074.23 88888.00 2019-03-08 13:38:36.906 067 15575.80 392.47 53074.21 88888.00 2019-03-08 13:38:37.406 067 15575.79 392.42 53074.16 88888.00 2019-03-08 13:38:37.906 067 15575.80 392.33 53074.14 88888.00 2019-03-08 13:38:38.406 067 15575.78 392.33 53074.13 88888.00 2019-03-08 13:38:38.906 067 15575.81 392.37 53074.13 88888.00 2019-03-08 13:38:39.406 067 15575.92 392.40 53074.16 88888.00 2019-03-08 13:38:39.906 067 15575.92 392.38 53074.18 88888.00 2019-03-08 13:38:40.406 067 15575.94 392.36 53074.15 88888.00 2019-03-08 13:38:40.906 067 15575.91 392.34 53074.16 88888.00 2019-03-08 13:38:41.406 067 15575.86 392.31 53074.18 88888.00 2019-03-08 13:38:41.906 067 15575.86 392.29 53074.20 88888.00 2019-03-08 13:38:42.406 067 15575.88 392.30 53074.24 88888.00 2019-03-08 13:38:42.906 067 15575.86 392.22 53074.31 88888.00 2019-03-08 13:38:43.406 067 15575.83 392.23 53074.32 88888.00 2019-03-08 13:38:43.906 067 15575.85 392.23 53074.30 88888.00 2019-03-08 13:38:44.406 067 15575.89 392.22 53074.34 88888.00 2019-03-08 13:38:44.906 067 15575.86 392.21 53074.34 88888.00 2019-03-08 13:38:45.406 067 15575.81 392.17 53074.35 88888.00 2019-03-08 13:38:45.906 067 15575.80 392.14 53074.37 88888.00 2019-03-08 13:38:46.406 067 15575.81 392.17 53074.38 88888.00 2019-03-08 13:38:46.906 067 15575.76 392.15 53074.31 88888.00 2019-03-08 13:38:47.406 067 15575.76 392.13 53074.31 88888.00 2019-03-08 13:38:47.906 067 15575.72 392.10 53074.32 88888.00 2019-03-08 13:38:48.406 067 15575.70 392.10 53074.38 88888.00 2019-03-08 13:38:48.906 067 15575.70 392.08 53074.40 88888.00 2019-03-08 13:38:49.406 067 15575.64 392.11 53074.43 88888.00 2019-03-08 13:38:49.906 067 15575.62 392.11 53074.42 88888.00 2019-03-08 13:38:50.406 067 15575.62 392.06 53074.40 88888.00 2019-03-08 13:38:50.906 067 15575.67 392.08 53074.44 88888.00 2019-03-08 13:38:51.406 067 15575.59 392.11 53074.50 88888.00 2019-03-08 13:38:51.906 067 15575.51 392.10 53074.53 88888.00 2019-03-08 13:38:52.406 067 15575.45 392.07 53074.54 88888.00 2019-03-08 13:38:52.906 067 15575.43 392.08 53074.54 88888.00 2019-03-08 13:38:53.406 067 15575.38 392.11 53074.53 88888.00 2019-03-08 13:38:53.906 067 15575.36 392.11 53074.53 88888.00 2019-03-08 13:38:54.406 067 15575.32 392.06 53074.50 88888.00 2019-03-08 13:38:54.906 067 15575.29 392.03 53074.49 88888.00 2019-03-08 13:38:55.406 067 15575.26 392.05 53074.50 88888.00 2019-03-08 13:38:55.906 067 15575.24 392.10 53074.50 88888.00 2019-03-08 13:38:56.406 067 15575.26 392.13 53074.53 88888.00 2019-03-08 13:38:57.406 067 15575.22 392.13 53074.51 88888.00 2019-03-08 13:38:57.906 067 15575.18 392.14 53074.54 88888.00 2019-03-08 13:38:58.406 067 15575.10 392.13 53074.53 88888.00 2019-03-08 13:38:58.906 067 15575.04 392.13 53074.54 88888.00 2019-03-08 13:38:59.406 067 15575.02 392.13 53074.54 88888.00 2019-03-08 13:38:59.906 067 15575.00 392.16 53074.55 88888.00 2019-03-08 13:39:00.406 067 15574.98 392.16 53074.58 88888.00 2019-03-08 13:39:00.906 067 15574.91 392.16 53074.63 88888.00 2019-03-08 13:39:01.406 067 15574.88 392.19 53074.61 88888.00 2019-03-08 13:39:01.906 067 15574.87 392.19 53074.58 88888.00 2019-03-08 13:39:02.406 067 15574.84 392.21 53074.55 88888.00 2019-03-08 13:39:02.906 067 15574.77 392.23 53074.60 88888.00 2019-03-08 13:39:03.406 067 15574.73 392.23 53074.68 88888.00 2019-03-08 13:39:03.906 067 15574.71 392.28 53074.66 88888.00 2019-03-08 13:39:04.406 067 15574.70 392.30 53074.69 88888.00 2019-03-08 13:39:04.906 067 15574.64 392.31 53074.72 88888.00 2019-03-08 13:39:05.406 067 15574.57 392.36 53074.70 88888.00 2019-03-08 13:39:05.906 067 15574.50 392.38 53074.70 88888.00 2019-03-08 13:39:06.406 067 15574.50 392.42 53074.64 88888.00 2019-03-08 13:39:06.906 067 15574.46 392.43 53074.62 88888.00 2019-03-08 13:39:07.406 067 15574.44 392.45 53074.63 88888.00 2019-03-08 13:39:07.906 067 15574.44 392.47 53074.58 88888.00 2019-03-08 13:39:08.406 067 15574.44 392.42 53074.54 88888.00 2019-03-08 13:39:08.906 067 15574.37 392.42 53074.58 88888.00 2019-03-08 13:39:09.406 067 15574.32 392.49 53074.63 88888.00 2019-03-08 13:39:09.906 067 15574.32 392.49 53074.60 88888.00 2019-03-08 13:39:10.406 067 15574.36 392.48 53074.56 88888.00 2019-03-08 13:39:10.906 067 15574.35 392.43 53074.57 88888.00 2019-03-08 13:39:11.406 067 15574.32 392.46 53074.57 88888.00 2019-03-08 13:39:11.906 067 15574.29 392.54 53074.57 88888.00 2019-03-08 13:39:12.406 067 15574.28 392.60 53074.62 88888.00 2019-03-08 13:39:12.906 067 15574.28 392.58 53074.63 88888.00 2019-03-08 13:39:13.406 067 15574.24 392.58 53074.60 88888.00 2019-03-08 13:39:13.906 067 15574.25 392.60 53074.57 88888.00 2019-03-08 13:39:14.406 067 15574.24 392.62 53074.57 88888.00 2019-03-08 13:39:14.906 067 15574.27 392.65 53074.59 88888.00 2019-03-08 13:39:15.406 067 15574.25 392.67 53074.57 88888.00 2019-03-08 13:39:15.906 067 15574.25 392.69 53074.63 88888.00 2019-03-08 13:39:16.406 067 15574.32 392.69 53074.63 88888.00 2019-03-08 13:39:16.906 067 15574.34 392.71 53074.60 88888.00 2019-03-08 13:39:17.406 067 15574.33 392.77 53074.59 88888.00 2019-03-08 13:39:17.906 067 15574.37 392.82 53074.60 88888.00 2019-03-08 13:39:18.406 067 15574.38 392.81 53074.60 88888.00 2019-03-08 13:39:18.906 067 15574.37 392.77 53074.57 88888.00 2019-03-08 13:39:19.406 067 15574.42 392.81 53074.55 88888.00 2019-03-08 13:39:19.906 067 15574.45 392.82 53074.55 88888.00 2019-03-08 13:39:20.406 067 15574.46 392.84 53074.62 88888.00 2019-03-08 13:39:20.906 067 15574.51 392.82 53074.63 88888.00 2019-03-08 13:39:21.406 067 15574.54 392.83 53074.63 88888.00 2019-03-08 13:39:21.906 067 15574.56 392.84 53074.63 88888.00 2019-03-08 13:39:22.406 067 15574.62 392.88 53074.63 88888.00 2019-03-08 13:39:22.906 067 15574.70 392.90 53074.67 88888.00 2019-03-08 13:39:23.406 067 15574.71 392.93 53074.67 88888.00 2019-03-08 13:39:23.906 067 15574.71 392.92 53074.68 88888.00 2019-03-08 13:39:24.406 067 15574.72 392.92 53074.72 88888.00 2019-03-08 13:39:24.906 067 15574.80 392.95 53074.69 88888.00 2019-03-08 13:39:25.406 067 15574.81 392.91 53074.70 88888.00 2019-03-08 13:39:25.906 067 15574.83 392.91 53074.72 88888.00 2019-03-08 13:39:26.406 067 15574.91 392.95 53074.75 88888.00 2019-03-08 13:39:26.906 067 15574.96 392.94 53074.78 88888.00 2019-03-08 13:39:27.406 067 15575.00 392.99 53074.79 88888.00 2019-03-08 13:39:27.906 067 15575.01 392.98 53074.77 88888.00 2019-03-08 13:39:28.906 067 15575.10 392.98 53074.72 88888.00 2019-03-08 13:39:29.406 067 15575.08 393.01 53074.69 88888.00 2019-03-08 13:39:29.906 067 15575.06 393.06 53074.64 88888.00 2019-03-08 13:39:30.406 067 15575.10 393.03 53074.67 88888.00 2019-03-08 13:39:30.906 067 15575.18 393.06 53074.63 88888.00 2019-03-08 13:39:31.406 067 15575.28 393.05 53074.62 88888.00 2019-03-08 13:39:31.906 067 15575.31 393.02 53074.61 88888.00 2019-03-08 13:39:32.406 067 15575.27 393.00 53074.60 88888.00 2019-03-08 13:39:32.906 067 15575.32 392.98 53074.62 88888.00 2019-03-08 13:39:33.406 067 15575.34 392.97 53074.61 88888.00 2019-03-08 13:39:33.906 067 15575.32 392.99 53074.58 88888.00 2019-03-08 13:39:34.406 067 15575.36 392.91 53074.58 88888.00 2019-03-08 13:39:34.906 067 15575.37 392.88 53074.58 88888.00 2019-03-08 13:39:35.406 067 15575.36 392.90 53074.55 88888.00 2019-03-08 13:39:35.906 067 15575.32 392.84 53074.58 88888.00 2019-03-08 13:39:36.406 067 15575.37 392.84 53074.58 88888.00 2019-03-08 13:39:36.906 067 15575.38 392.84 53074.60 88888.00 2019-03-08 13:39:37.406 067 15575.36 392.81 53074.58 88888.00 2019-03-08 13:39:37.906 067 15575.35 392.76 53074.56 88888.00 2019-03-08 13:39:38.406 067 15575.41 392.76 53074.59 88888.00 2019-03-08 13:39:38.906 067 15575.42 392.79 53074.64 88888.00 2019-03-08 13:39:39.406 067 15575.41 392.85 53074.63 88888.00 2019-03-08 13:39:39.906 067 15575.41 392.83 53074.61 88888.00 2019-03-08 13:39:40.406 067 15575.37 392.82 53074.61 88888.00 2019-03-08 13:39:40.906 067 15575.33 392.83 53074.62 88888.00 2019-03-08 13:39:41.406 067 15575.34 392.82 53074.66 88888.00 2019-03-08 13:39:41.906 067 15575.32 392.83 53074.63 88888.00 2019-03-08 13:39:42.406 067 15575.36 392.74 53074.61 88888.00 2019-03-08 13:39:42.906 067 15575.37 392.72 53074.62 88888.00 2019-03-08 13:39:43.406 067 15575.34 392.68 53074.59 88888.00 2019-03-08 13:39:43.906 067 15575.26 392.65 53074.63 88888.00 2019-03-08 13:39:44.406 067 15575.25 392.64 53074.64 88888.00 2019-03-08 13:39:44.906 067 15575.26 392.62 53074.69 88888.00 2019-03-08 13:39:45.406 067 15575.22 392.64 53074.63 88888.00 2019-03-08 13:39:45.906 067 15575.15 392.72 53074.69 88888.00 2019-03-08 13:39:46.406 067 15575.15 392.73 53074.69 88888.00 2019-03-08 13:39:46.906 067 15575.13 392.74 53074.70 88888.00 2019-03-08 13:39:47.406 067 15575.06 392.76 53074.72 88888.00 2019-03-08 13:39:47.906 067 15575.08 392.74 53074.72 88888.00 2019-03-08 13:39:48.406 067 15575.07 392.66 53074.68 88888.00 2019-03-08 13:39:48.906 067 15575.00 392.60 53074.63 88888.00 2019-03-08 13:39:49.406 067 15574.98 392.60 53074.64 88888.00 2019-03-08 13:39:49.906 067 15575.01 392.60 53074.68 88888.00 2019-03-08 13:39:50.406 067 15574.98 392.62 53074.67 88888.00 2019-03-08 13:39:50.906 067 15574.98 392.60 53074.69 88888.00 2019-03-08 13:39:51.406 067 15574.96 392.63 53074.69 88888.00 2019-03-08 13:39:51.906 067 15574.90 392.65 53074.67 88888.00 2019-03-08 13:39:52.406 067 15574.91 392.71 53074.63 88888.00 2019-03-08 13:39:52.906 067 15574.89 392.65 53074.63 88888.00 2019-03-08 13:39:53.406 067 15574.86 392.60 53074.64 88888.00 2019-03-08 13:39:53.906 067 15574.86 392.62 53074.59 88888.00 2019-03-08 13:39:54.406 067 15574.82 392.66 53074.56 88888.00 2019-03-08 13:39:54.906 067 15574.83 392.68 53074.57 88888.00 2019-03-08 13:39:55.406 067 15574.83 392.73 53074.59 88888.00 2019-03-08 13:39:55.906 067 15574.78 392.65 53074.56 88888.00 2019-03-08 13:39:56.406 067 15574.80 392.63 53074.61 88888.00 2019-03-08 13:39:56.906 067 15574.81 392.65 53074.63 88888.00 2019-03-08 13:39:57.406 067 15574.80 392.64 53074.61 88888.00 2019-03-08 13:39:57.906 067 15574.77 392.65 53074.62 88888.00 2019-03-08 13:39:58.406 067 15574.72 392.64 53074.64 88888.00 2019-03-08 13:39:58.906 067 15574.71 392.64 53074.57 88888.00 2019-03-08 13:39:59.406 067 15574.72 392.60 53074.57 88888.00 2019-03-08 13:40:00.406 067 15574.77 392.58 53074.56 88888.00 2019-03-08 13:40:00.906 067 15574.79 392.58 53074.54 88888.00 2019-03-08 13:40:01.406 067 15574.80 392.59 53074.50 88888.00 2019-03-08 13:40:01.906 067 15574.79 392.65 53074.50 88888.00 2019-03-08 13:40:02.406 067 15574.77 392.66 53074.47 88888.00 2019-03-08 13:40:02.906 067 15574.80 392.66 53074.41 88888.00 2019-03-08 13:40:03.406 067 15574.77 392.68 53074.43 88888.00 2019-03-08 13:40:03.906 067 15574.73 392.71 53074.43 88888.00 2019-03-08 13:40:04.406 067 15574.71 392.71 53074.48 88888.00 2019-03-08 13:40:04.906 067 15574.72 392.67 53074.47 88888.00 2019-03-08 13:40:05.406 067 15574.75 392.66 53074.47 88888.00 2019-03-08 13:40:05.906 067 15574.75 392.65 53074.42 88888.00 2019-03-08 13:40:06.406 067 15574.78 392.64 53074.40 88888.00 2019-03-08 13:40:06.906 067 15574.81 392.66 53074.46 88888.00 2019-03-08 13:40:07.406 067 15574.83 392.69 53074.53 88888.00 2019-03-08 13:40:07.906 067 15574.81 392.69 53074.44 88888.00 2019-03-08 13:40:08.406 067 15574.74 392.77 53074.40 88888.00 2019-03-08 13:40:08.906 067 15574.74 392.80 53074.36 88888.00 2019-03-08 13:40:09.406 067 15574.80 392.82 53074.41 88888.00 2019-03-08 13:40:10.406 067 15574.92 392.85 53074.43 88888.00 2019-03-08 13:40:10.906 067 15574.91 392.88 53074.47 88888.00 2019-03-08 13:40:11.406 067 15574.89 392.94 53074.48 88888.00 2019-03-08 13:40:11.906 067 15574.90 392.97 53074.42 88888.00 2019-03-08 13:40:12.406 067 15574.89 392.99 53074.35 88888.00 2019-03-08 13:40:12.906 067 15574.87 393.01 53074.39 88888.00 2019-03-08 13:40:13.406 067 15574.92 393.02 53074.41 88888.00 2019-03-08 13:40:13.906 067 15574.91 393.06 53074.38 88888.00 2019-03-08 13:40:14.406 067 15574.91 393.14 53074.41 88888.00 2019-03-08 13:40:14.906 067 15574.93 393.16 53074.47 88888.00 2019-03-08 13:40:15.406 067 15574.98 393.18 53074.47 88888.00 2019-03-08 13:40:15.906 067 15575.00 393.18 53074.50 88888.00 2019-03-08 13:40:16.406 067 15575.05 393.18 53074.46 88888.00 2019-03-08 13:40:16.906 067 15575.04 393.21 53074.47 88888.00 2019-03-08 13:40:17.406 067 15575.07 393.23 53074.55 88888.00 2019-03-08 13:40:17.906 067 15575.06 393.26 53074.59 88888.00 2019-03-08 13:40:18.406 067 15575.09 393.25 53074.54 88888.00 2019-03-08 13:40:18.906 067 15575.13 393.27 53074.53 88888.00 2019-03-08 13:40:19.406 067 15575.07 393.28 53074.53 88888.00 2019-03-08 13:40:19.906 067 15575.08 393.29 53074.56 88888.00 2019-03-08 13:40:20.406 067 15575.13 393.26 53074.59 88888.00 2019-03-08 13:40:20.906 067 15575.14 393.27 53074.54 88888.00 2019-03-08 13:40:21.406 067 15575.07 393.31 53074.55 88888.00 2019-03-08 13:40:21.906 067 15575.06 393.29 53074.59 88888.00 2019-03-08 13:40:22.406 067 15575.13 393.31 53074.57 88888.00 2019-03-08 13:40:22.906 067 15575.15 393.34 53074.59 88888.00 2019-03-08 13:40:23.406 067 15575.16 393.33 53074.58 88888.00 2019-03-08 13:40:23.906 067 15575.20 393.28 53074.60 88888.00 2019-03-08 13:40:24.406 067 15575.23 393.23 53074.61 88888.00 2019-03-08 13:40:24.906 067 15575.19 393.27 53074.60 88888.00 2019-03-08 13:40:25.406 067 15575.20 393.27 53074.63 88888.00 2019-03-08 13:40:25.906 067 15575.23 393.23 53074.69 88888.00 2019-03-08 13:40:26.406 067 15575.27 393.21 53074.72 88888.00 2019-03-08 13:40:26.906 067 15575.27 393.20 53074.73 88888.00 2019-03-08 13:40:27.406 067 15575.24 393.18 53074.68 88888.00 2019-03-08 13:40:27.906 067 15575.23 393.15 53074.59 88888.00 2019-03-08 13:40:28.406 067 15575.19 393.12 53074.56 88888.00 2019-03-08 13:40:28.906 067 15575.24 393.08 53074.60 88888.00 2019-03-08 13:40:29.406 067 15575.23 393.05 53074.62 88888.00 2019-03-08 13:40:29.906 067 15575.22 393.10 53074.59 88888.00 2019-03-08 13:40:30.406 067 15575.20 393.07 53074.55 88888.00 2019-03-08 13:40:30.906 067 15575.22 393.06 53074.50 88888.00 2019-03-08 13:40:31.406 067 15575.23 393.05 53074.53 88888.00 2019-03-08 13:40:31.906 067 15575.23 393.06 53074.54 88888.00 2019-03-08 13:40:32.406 067 15575.25 393.00 53074.58 88888.00 2019-03-08 13:40:32.906 067 15575.25 392.98 53074.50 88888.00 2019-03-08 13:40:33.406 067 15575.20 392.98 53074.49 88888.00 2019-03-08 13:40:33.906 067 15575.23 393.00 53074.50 88888.00 2019-03-08 13:40:34.406 067 15575.23 393.01 53074.52 88888.00 2019-03-08 13:40:34.906 067 15575.23 393.00 53074.53 88888.00 2019-03-08 13:40:35.406 067 15575.18 392.98 53074.51 88888.00 2019-03-08 13:40:35.906 067 15575.19 392.94 53074.49 88888.00 2019-03-08 13:40:36.406 067 15575.14 392.97 53074.44 88888.00 2019-03-08 13:40:36.906 067 15575.11 392.97 53074.44 88888.00 2019-03-08 13:40:37.406 067 15575.09 392.93 53074.43 88888.00 2019-03-08 13:40:37.906 067 15575.02 392.92 53074.48 88888.00 2019-03-08 13:40:38.406 067 15575.05 392.88 53074.49 88888.00 2019-03-08 13:40:38.906 067 15575.04 392.84 53074.51 88888.00 2019-03-08 13:40:39.906 067 15574.95 392.85 53074.44 88888.00 2019-03-08 13:40:40.406 067 15574.92 392.84 53074.48 88888.00 2019-03-08 13:40:40.906 067 15574.89 392.85 53074.44 88888.00 2019-03-08 13:40:41.406 067 15574.80 392.83 53074.43 88888.00 2019-03-08 13:40:41.906 067 15574.78 392.82 53074.39 88888.00 2019-03-08 13:40:42.406 067 15574.80 392.80 53074.43 88888.00 2019-03-08 13:40:42.906 067 15574.72 392.82 53074.48 88888.00 2019-03-08 13:40:43.406 067 15574.65 392.83 53074.48 88888.00 2019-03-08 13:40:43.906 067 15574.66 392.81 53074.49 88888.00 2019-03-08 13:40:44.406 067 15574.61 392.77 53074.47 88888.00 2019-03-08 13:40:44.906 067 15574.54 392.84 53074.47 88888.00 2019-03-08 13:40:45.406 067 15574.51 392.85 53074.49 88888.00 2019-03-08 13:40:45.906 067 15574.45 392.84 53074.50 88888.00 2019-03-08 13:40:46.406 067 15574.39 392.81 53074.44 88888.00 2019-03-08 13:40:46.906 067 15574.33 392.81 53074.46 88888.00 2019-03-08 13:40:47.406 067 15574.28 392.82 53074.44 88888.00 2019-03-08 13:40:47.906 067 15574.26 392.79 53074.43 88888.00 2019-03-08 13:40:48.406 067 15574.24 392.79 53074.43 88888.00 2019-03-08 13:40:48.906 067 15574.23 392.77 53074.41 88888.00 2019-03-08 13:40:49.406 067 15574.19 392.74 53074.44 88888.00 2019-03-08 13:40:49.906 067 15574.15 392.75 53074.48 88888.00 2019-03-08 13:40:50.406 067 15574.06 392.80 53074.48 88888.00 2019-03-08 13:40:50.906 067 15574.01 392.82 53074.46 88888.00 2019-03-08 13:40:51.406 067 15573.98 392.76 53074.39 88888.00 2019-03-08 13:40:51.906 067 15573.91 392.75 53074.37 88888.00 2019-03-08 13:40:52.406 067 15573.89 392.74 53074.37 88888.00 2019-03-08 13:40:52.906 067 15573.87 392.73 53074.32 88888.00 2019-03-08 13:40:53.406 067 15573.83 392.74 53074.24 88888.00 2019-03-08 13:40:53.906 067 15573.83 392.72 53074.30 88888.00 2019-03-08 13:40:54.406 067 15573.81 392.73 53074.34 88888.00 2019-03-08 13:40:54.906 067 15573.75 392.76 53074.36 88888.00 2019-03-08 13:40:55.406 067 15573.77 392.76 53074.32 88888.00 2019-03-08 13:40:55.906 067 15573.73 392.72 53074.29 88888.00 2019-03-08 13:40:56.406 067 15573.66 392.71 53074.28 88888.00 2019-03-08 13:40:56.906 067 15573.65 392.71 53074.28 88888.00 2019-03-08 13:40:57.406 067 15573.68 392.74 53074.28 88888.00 2019-03-08 13:40:57.906 067 15573.66 392.72 53074.24 88888.00 2019-03-08 13:40:58.406 067 15573.69 392.73 53074.28 88888.00 2019-03-08 13:40:58.906 067 15573.74 392.74 53074.27 88888.00 2019-03-08 13:40:59.406 067 15573.77 392.74 53074.19 88888.00 2019-03-08 13:40:59.906 067 15573.73 392.68 53074.12 88888.00 2019-03-08 13:41:00.406 067 15573.70 392.73 53074.17 88888.00 2019-03-08 13:41:00.906 067 15573.71 392.81 53074.21 88888.00 2019-03-08 13:41:01.406 067 15573.77 392.85 53074.22 88888.00 2019-03-08 13:41:01.906 067 15573.83 392.88 53074.18 88888.00 2019-03-08 13:41:02.406 067 15573.83 392.93 53074.20 88888.00 2019-03-08 13:41:02.906 067 15573.87 392.97 53074.17 88888.00 2019-03-08 13:41:03.406 067 15573.93 393.03 53074.20 88888.00 2019-03-08 13:41:03.906 067 15573.98 393.03 53074.26 88888.00 2019-03-08 13:41:04.406 067 15574.00 393.03 53074.20 88888.00 2019-03-08 13:41:04.906 067 15574.01 393.02 53074.17 88888.00 2019-03-08 13:41:05.406 067 15574.01 393.05 53074.20 88888.00 2019-03-08 13:41:05.906 067 15574.04 393.08 53074.17 88888.00 2019-03-08 13:41:06.406 067 15574.06 393.10 53074.17 88888.00 2019-03-08 13:41:06.906 067 15574.06 393.15 53074.18 88888.00 2019-03-08 13:41:07.406 067 15574.09 393.18 53074.18 88888.00 2019-03-08 13:41:07.906 067 15574.17 393.19 53074.17 88888.00 2019-03-08 13:41:08.406 067 15574.23 393.19 53074.10 88888.00 2019-03-08 13:41:08.906 067 15574.22 393.19 53074.12 88888.00 2019-03-08 13:41:09.406 067 15574.20 393.24 53074.14 88888.00 2019-03-08 13:41:09.906 067 15574.26 393.23 53074.15 88888.00 2019-03-08 13:41:10.406 067 15574.28 393.26 53074.15 88888.00 2019-03-08 13:41:10.906 067 15574.28 393.28 53074.21 88888.00 2019-03-08 13:41:11.406 067 15574.26 393.29 53074.16 88888.00 2019-03-08 13:41:11.906 067 15574.28 393.35 53074.21 88888.00 2019-03-08 13:41:12.406 067 15574.31 393.38 53074.24 88888.00 2019-03-08 13:41:13.406 067 15574.32 393.33 53074.21 88888.00 2019-03-08 13:41:13.906 067 15574.31 393.33 53074.20 88888.00 2019-03-08 13:41:14.406 067 15574.32 393.37 53074.17 88888.00 2019-03-08 13:41:14.906 067 15574.28 393.38 53074.13 88888.00 2019-03-08 13:41:15.406 067 15574.26 393.37 53074.13 88888.00 2019-03-08 13:41:15.906 067 15574.26 393.33 53074.13 88888.00 2019-03-08 13:41:16.406 067 15574.25 393.33 53074.18 88888.00 2019-03-08 13:41:16.906 067 15574.24 393.34 53074.18 88888.00 2019-03-08 13:41:17.406 067 15574.31 393.36 53074.19 88888.00 2019-03-08 13:41:17.906 067 15574.29 393.36 53074.14 88888.00 2019-03-08 13:41:18.406 067 15574.31 393.36 53074.09 88888.00 2019-03-08 13:41:18.906 067 15574.25 393.37 53074.14 88888.00 2019-03-08 13:41:19.406 067 15574.24 393.37 53074.16 88888.00 2019-03-08 13:41:19.906 067 15574.22 393.35 53074.16 88888.00 2019-03-08 13:41:20.406 067 15574.13 393.35 53074.12 88888.00 2019-03-08 13:41:20.906 067 15574.08 393.32 53074.14 88888.00 2019-03-08 13:41:21.406 067 15574.06 393.25 53074.18 88888.00 2019-03-08 13:41:21.906 067 15574.06 393.24 53074.26 88888.00 2019-03-08 13:41:22.406 067 15574.02 393.27 53074.24 88888.00 2019-03-08 13:41:22.906 067 15573.99 393.28 53074.14 88888.00 2019-03-08 13:41:23.406 067 15573.96 393.26 53074.13 88888.00 2019-03-08 13:41:23.906 067 15573.96 393.24 53074.16 88888.00 2019-03-08 13:41:24.406 067 15573.96 393.24 53074.13 88888.00 2019-03-08 13:41:24.906 067 15573.96 393.20 53074.14 88888.00 2019-03-08 13:41:25.406 067 15573.95 393.18 53074.19 88888.00 2019-03-08 13:41:25.906 067 15573.88 393.16 53074.19 88888.00 2019-03-08 13:41:26.406 067 15573.86 393.12 53074.17 88888.00 2019-03-08 13:41:26.906 067 15573.79 393.08 53074.22 88888.00 2019-03-08 13:41:27.406 067 15573.79 393.10 53074.12 88888.00 2019-03-08 13:41:27.906 067 15573.74 393.07 53074.09 88888.00 2019-03-08 13:41:28.406 067 15573.65 393.06 53074.09 88888.00 2019-03-08 13:41:28.906 067 15573.64 393.09 53074.09 88888.00 2019-03-08 13:41:29.406 067 15573.68 393.02 53074.08 88888.00 2019-03-08 13:41:29.906 067 15573.68 392.97 53074.11 88888.00 2019-03-08 13:41:30.406 067 15573.72 392.99 53074.06 88888.00 2019-03-08 13:41:30.906 067 15573.75 392.98 53074.09 88888.00 2019-03-08 13:41:31.406 067 15573.74 392.94 53074.07 88888.00 2019-03-08 13:41:31.906 067 15573.73 392.93 53074.01 88888.00 2019-03-08 13:41:32.406 067 15573.72 392.90 53074.08 88888.00 2019-03-08 13:41:32.906 067 15573.73 392.91 53074.14 88888.00 2019-03-08 13:41:33.407 067 15573.75 392.89 53074.11 88888.00 2019-03-08 13:41:33.907 067 15573.75 392.83 53074.08 88888.00 2019-03-08 13:41:34.407 067 15573.72 392.85 53074.06 88888.00 2019-03-08 13:41:34.907 067 15573.78 392.83 53074.00 88888.00 2019-03-08 13:41:35.407 067 15573.82 392.80 53074.01 88888.00 2019-03-08 13:41:35.907 067 15573.81 392.82 53073.98 88888.00 2019-03-08 13:41:36.407 067 15573.83 392.81 53073.97 88888.00 2019-03-08 13:41:36.907 067 15573.88 392.80 53073.98 88888.00 2019-03-08 13:41:37.407 067 15573.88 392.76 53074.00 88888.00 2019-03-08 13:41:37.907 067 15573.91 392.74 53073.97 88888.00 2019-03-08 13:41:38.407 067 15573.93 392.72 53073.96 88888.00 2019-03-08 13:41:38.907 067 15573.95 392.73 53073.90 88888.00 2019-03-08 13:41:39.407 067 15574.00 392.73 53073.91 88888.00 2019-03-08 13:41:39.907 067 15574.06 392.75 53073.96 88888.00 2019-03-08 13:41:40.407 067 15574.11 392.74 53073.94 88888.00 2019-03-08 13:41:40.907 067 15574.16 392.74 53073.91 88888.00 2019-03-08 13:41:41.407 067 15574.16 392.76 53073.92 88888.00 2019-03-08 13:41:41.907 067 15574.15 392.75 53073.89 88888.00 2019-03-08 13:41:42.407 067 15574.16 392.79 53073.83 88888.00 2019-03-08 13:41:42.907 067 15574.17 392.82 53073.82 88888.00 2019-03-08 13:41:43.407 067 15574.18 392.77 53073.76 88888.00 2019-03-08 13:41:43.907 067 15574.20 392.76 53073.75 88888.00 2019-03-08 13:41:44.407 067 15574.26 392.76 53073.74 88888.00 2019-03-08 13:41:44.907 067 15574.25 392.79 53073.76 88888.00 2019-03-08 13:41:45.407 067 15574.28 392.84 53073.77 88888.00 2019-03-08 13:41:45.907 067 15574.31 392.91 53073.77 88888.00 2019-03-08 13:41:46.407 067 15574.26 392.89 53073.77 88888.00 2019-03-08 13:41:46.907 067 15574.26 392.94 53073.75 88888.00 2019-03-08 13:41:47.407 067 15574.28 392.95 53073.73 88888.00 2019-03-08 13:41:47.907 067 15574.28 392.98 53073.75 88888.00 2019-03-08 13:41:48.407 067 15574.26 392.95 53073.75 88888.00 2019-03-08 13:41:48.907 067 15574.27 392.91 53073.72 88888.00 2019-03-08 13:41:49.407 067 15574.26 392.92 53073.72 88888.00 2019-03-08 13:41:49.907 067 15574.25 392.95 53073.75 88888.00 2019-03-08 13:41:50.407 067 15574.26 393.00 53073.77 88888.00 2019-03-08 13:41:50.907 067 15574.22 393.05 53073.82 88888.00 2019-03-08 13:41:51.407 067 15574.19 393.05 53073.81 88888.00 2019-03-08 13:41:51.907 067 15574.20 393.09 53073.81 88888.00 2019-03-08 13:41:52.407 067 15574.15 393.15 53073.81 88888.00 2019-03-08 13:41:52.907 067 15574.11 393.18 53073.87 88888.00 2019-03-08 13:41:53.407 067 15574.06 393.15 53073.88 88888.00 2019-03-08 13:41:53.907 067 15574.06 393.19 53073.90 88888.00 2019-03-08 13:41:54.407 067 15574.06 393.24 53073.97 88888.00 2019-03-08 13:41:54.907 067 15574.06 393.26 53073.96 88888.00 2019-03-08 13:41:55.407 067 15574.01 393.27 53073.94 88888.00 2019-03-08 13:41:55.907 067 15573.98 393.33 53073.95 88888.00 2019-03-08 13:41:56.407 067 15573.97 393.33 53074.01 88888.00 2019-03-08 13:41:56.907 067 15573.91 393.34 53074.02 88888.00 2019-03-08 13:41:57.407 067 15573.91 393.36 53073.98 88888.00 2019-03-08 13:41:57.907 067 15573.89 393.38 53073.89 88888.00 2019-03-08 13:41:58.407 067 15573.87 393.38 53073.97 88888.00 2019-03-08 13:41:58.907 067 15573.87 393.37 53074.00 88888.00 2019-03-08 13:41:59.407 067 15573.87 393.42 53074.01 88888.00 2019-03-08 13:41:59.907 067 15573.82 393.42 53073.99 88888.00 2019-03-08 13:42:00.407 067 15573.81 393.41 53074.06 88888.00 2019-03-08 13:42:00.907 067 15573.82 393.42 53074.03 88888.00 2019-03-08 13:42:01.407 067 15573.79 393.42 53073.99 88888.00 2019-03-08 13:42:01.907 067 15573.80 393.43 53073.99 88888.00 2019-03-08 13:42:02.407 067 15573.79 393.46 53074.00 88888.00 2019-03-08 13:42:02.907 067 15573.79 393.45 53074.07 88888.00 2019-03-08 13:42:03.407 067 15573.83 393.45 53074.09 88888.00 2019-03-08 13:42:03.907 067 15573.79 393.48 53074.06 88888.00 2019-03-08 13:42:05.407 067 15573.70 393.46 53074.04 88888.00 2019-03-08 13:42:05.907 067 15573.74 393.45 53074.01 88888.00 2019-03-08 13:42:06.407 067 15573.77 393.38 53074.02 88888.00 2019-03-08 13:42:06.907 067 15573.84 393.36 53074.00 88888.00 2019-03-08 13:42:07.407 067 15573.86 393.37 53073.94 88888.00 2019-03-08 13:42:07.907 067 15573.84 393.40 53073.96 88888.00 2019-03-08 13:42:08.407 067 15573.84 393.38 53074.00 88888.00 2019-03-08 13:42:08.907 067 15573.83 393.32 53074.00 88888.00 2019-03-08 13:42:09.407 067 15573.83 393.31 53073.96 88888.00 2019-03-08 13:42:09.907 067 15573.86 393.31 53073.94 88888.00 2019-03-08 13:42:10.407 067 15573.80 393.27 53073.92 88888.00 2019-03-08 13:42:10.907 067 15573.86 393.18 53073.90 88888.00 2019-03-08 13:42:11.407 067 15573.86 393.11 53073.87 88888.00 2019-03-08 13:42:11.907 067 15573.82 393.11 53073.81 88888.00 2019-03-08 13:42:12.907 067 15573.84 393.10 53073.80 88888.00 2019-03-08 13:42:13.407 067 15573.87 393.12 53073.79 88888.00 2019-03-08 13:42:13.907 067 15573.90 393.08 53073.82 88888.00 2019-03-08 13:42:14.407 067 15573.96 393.03 53073.79 88888.00 2019-03-08 13:42:14.907 067 15573.98 393.00 53073.79 88888.00 2019-03-08 13:42:15.407 067 15573.97 392.95 53073.74 88888.00 2019-03-08 13:42:15.907 067 15573.97 392.95 53073.71 88888.00 2019-03-08 13:42:16.407 067 15573.99 392.95 53073.67 88888.00 2019-03-08 13:42:16.907 067 15574.06 392.91 53073.64 88888.00 2019-03-08 13:42:17.407 067 15574.07 392.90 53073.66 88888.00 2019-03-08 13:42:17.907 067 15574.07 392.90 53073.67 88888.00 2019-03-08 13:42:18.407 067 15574.06 392.88 53073.68 88888.00 2019-03-08 13:42:18.907 067 15574.11 392.90 53073.69 88888.00 2019-03-08 13:42:19.407 067 15574.13 392.90 53073.70 88888.00 2019-03-08 13:42:19.907 067 15574.15 392.86 53073.67 88888.00 2019-03-08 13:42:20.407 067 15574.20 392.83 53073.70 88888.00 2019-03-08 13:42:20.907 067 15574.23 392.77 53073.74 88888.00 2019-03-08 13:42:21.407 067 15574.20 392.73 53073.77 88888.00 2019-03-08 13:42:21.907 067 15574.23 392.71 53073.77 88888.00 2019-03-08 13:42:22.407 067 15574.23 392.73 53073.69 88888.00 2019-03-08 13:42:22.907 067 15574.23 392.79 53073.63 88888.00 2019-03-08 13:42:23.407 067 15574.27 392.79 53073.64 88888.00 2019-03-08 13:42:23.907 067 15574.33 392.75 53073.64 88888.00 2019-03-08 13:42:24.407 067 15574.33 392.67 53073.61 88888.00 2019-03-08 13:42:24.907 067 15574.26 392.67 53073.69 88888.00 2019-03-08 13:42:25.407 067 15574.22 392.66 53073.70 88888.00 2019-03-08 13:42:25.907 067 15574.23 392.66 53073.71 88888.00 2019-03-08 13:42:26.407 067 15574.27 392.71 53073.77 88888.00 2019-03-08 13:42:26.907 067 15574.26 392.73 53073.76 88888.00 2019-03-08 13:42:27.407 067 15574.29 392.74 53073.74 88888.00 2019-03-08 13:42:27.907 067 15574.31 392.74 53073.72 88888.00 2019-03-08 13:42:28.407 067 15574.32 392.68 53073.70 88888.00 2019-03-08 13:42:28.907 067 15574.32 392.68 53073.73 88888.00 2019-03-08 13:42:29.407 067 15574.31 392.68 53073.75 88888.00 2019-03-08 13:42:29.907 067 15574.34 392.71 53073.78 88888.00 2019-03-08 13:42:30.407 067 15574.31 392.71 53073.79 88888.00 2019-03-08 13:42:30.907 067 15574.32 392.69 53073.76 88888.00 2019-03-08 13:42:31.407 067 15574.24 392.68 53073.79 88888.00 2019-03-08 13:42:31.907 067 15574.20 392.71 53073.88 88888.00 2019-03-08 13:42:32.407 067 15574.15 392.75 53073.88 88888.00 2019-03-08 13:42:32.907 067 15574.16 392.82 53073.86 88888.00 2019-03-08 13:42:33.407 067 15574.16 392.84 53073.89 88888.00 2019-03-08 13:42:33.907 067 15574.19 392.85 53073.92 88888.00 2019-03-08 13:42:34.407 067 15574.22 392.85 53073.92 88888.00 2019-03-08 13:42:34.907 067 15574.24 392.86 53073.96 88888.00 2019-03-08 13:42:35.407 067 15574.15 392.84 53073.93 88888.00 2019-03-08 13:42:35.907 067 15574.13 392.85 53073.86 88888.00 2019-03-08 13:42:36.407 067 15574.09 392.86 53073.88 88888.00 2019-03-08 13:42:36.907 067 15574.08 392.90 53073.87 88888.00 2019-03-08 13:42:37.407 067 15574.08 392.93 53073.83 88888.00 2019-03-08 13:42:37.907 067 15574.06 392.94 53073.81 88888.00 2019-03-08 13:42:38.407 067 15573.98 392.92 53073.81 88888.00 2019-03-08 13:42:38.907 067 15573.99 392.90 53073.84 88888.00 2019-03-08 13:42:39.407 067 15573.96 392.81 53073.86 88888.00 2019-03-08 13:42:39.907 067 15573.95 392.85 53073.90 88888.00 2019-03-08 13:42:40.407 067 15573.97 392.90 53073.94 88888.00 2019-03-08 13:42:40.907 067 15574.00 392.91 53073.99 88888.00 2019-03-08 13:42:41.407 067 15573.91 392.90 53073.98 88888.00 2019-03-08 13:42:41.907 067 15573.88 392.89 53073.94 88888.00 2019-03-08 13:42:42.407 067 15573.82 392.84 53073.88 88888.00 2019-03-08 13:42:42.907 067 15573.86 392.81 53073.84 88888.00 2019-03-08 13:42:43.407 067 15573.87 392.83 53073.89 88888.00 2019-03-08 13:42:43.907 067 15573.86 392.85 53073.88 88888.00 2019-03-08 13:42:44.407 067 15573.84 392.88 53073.87 88888.00 2019-03-08 13:42:44.907 067 15573.83 392.89 53073.87 88888.00 2019-03-08 13:42:45.407 067 15573.82 392.86 53073.84 88888.00 2019-03-08 13:42:45.907 067 15573.86 392.85 53073.82 88888.00 2019-03-08 13:42:46.407 067 15573.82 392.86 53073.83 88888.00 2019-03-08 13:42:46.907 067 15573.75 392.90 53073.83 88888.00 2019-03-08 13:42:47.407 067 15573.80 392.91 53073.83 88888.00 2019-03-08 13:42:47.907 067 15573.77 392.89 53073.83 88888.00 2019-03-08 13:42:48.407 067 15573.77 392.85 53073.90 88888.00 2019-03-08 13:42:48.907 067 15573.82 392.85 53073.91 88888.00 2019-03-08 13:42:49.407 067 15573.80 392.85 53073.90 88888.00 2019-03-08 13:42:49.907 067 15573.79 392.81 53073.86 88888.00 2019-03-08 13:42:50.407 067 15573.82 392.76 53073.77 88888.00 2019-03-08 13:42:50.907 067 15573.83 392.75 53073.78 88888.00 2019-03-08 13:42:51.407 067 15573.82 392.75 53073.76 88888.00 2019-03-08 13:42:51.907 067 15573.81 392.76 53073.69 88888.00 2019-03-08 13:42:52.407 067 15573.83 392.75 53073.67 88888.00 2019-03-08 13:42:52.907 067 15573.78 392.67 53073.63 88888.00 2019-03-08 13:42:53.407 067 15573.79 392.59 53073.68 88888.00 2019-03-08 13:42:53.907 067 15573.84 392.63 53073.67 88888.00 2019-03-08 13:42:54.407 067 15573.88 392.62 53073.61 88888.00 2019-03-08 13:42:54.907 067 15573.95 392.62 53073.58 88888.00 2019-03-08 13:42:55.407 067 15573.96 392.59 53073.60 88888.00 2019-03-08 13:42:55.907 067 15573.95 392.58 53073.63 88888.00 2019-03-08 13:42:56.407 067 15573.97 392.59 53073.62 88888.00 2019-03-08 13:42:56.907 067 15574.02 392.55 53073.57 88888.00 2019-03-08 13:42:57.407 067 15574.08 392.56 53073.50 88888.00 2019-03-08 13:42:57.907 067 15574.10 392.55 53073.48 88888.00 2019-03-08 13:42:58.407 067 15574.10 392.55 53073.52 88888.00 2019-03-08 13:42:58.907 067 15574.09 392.50 53073.51 88888.00 2019-03-08 13:42:59.407 067 15574.18 392.51 53073.52 88888.00 2019-03-08 13:42:59.907 067 15574.18 392.55 53073.51 88888.00 2019-03-08 13:43:00.407 067 15574.22 392.56 53073.51 88888.00 2019-03-08 13:43:00.907 067 15574.25 392.58 53073.50 88888.00 2019-03-08 13:43:01.407 067 15574.29 392.60 53073.52 88888.00 2019-03-08 13:43:01.907 067 15574.29 392.59 53073.56 88888.00 2019-03-08 13:43:02.407 067 15574.26 392.64 53073.57 88888.00 2019-03-08 13:43:02.907 067 15574.27 392.65 53073.58 88888.00 2019-03-08 13:43:03.407 067 15574.29 392.67 53073.58 88888.00 2019-03-08 13:43:03.907 067 15574.31 392.68 53073.63 88888.00 2019-03-08 13:43:04.407 067 15574.34 392.68 53073.62 88888.00 2019-03-08 13:43:04.907 067 15574.33 392.69 53073.64 88888.00 2019-03-08 13:43:05.407 067 15574.36 392.72 53073.69 88888.00 2019-03-08 13:43:05.907 067 15574.46 392.73 53073.76 88888.00 2019-03-08 13:43:06.407 067 15574.48 392.72 53073.79 88888.00 2019-03-08 13:43:06.907 067 15574.46 392.68 53073.76 88888.00 2019-03-08 13:43:07.407 067 15574.47 392.73 53073.80 88888.00 2019-03-08 13:43:07.907 067 15574.50 392.77 53073.78 88888.00 2019-03-08 13:43:08.407 067 15574.54 392.76 53073.83 88888.00 2019-03-08 13:43:08.907 067 15574.57 392.80 53073.88 88888.00 2019-03-08 13:43:09.407 067 15574.55 392.83 53073.87 88888.00 2019-03-08 13:43:09.907 067 15574.53 392.88 53073.86 88888.00 2019-03-08 13:43:10.407 067 15574.57 392.89 53073.91 88888.00 2019-03-08 13:43:10.907 067 15574.60 392.91 53074.00 88888.00 2019-03-08 13:43:11.407 067 15574.57 392.92 53074.03 88888.00 2019-03-08 13:43:11.907 067 15574.62 392.97 53074.00 88888.00 2019-03-08 13:43:12.407 067 15574.59 393.05 53074.03 88888.00 2019-03-08 13:43:12.907 067 15574.57 393.03 53074.08 88888.00 2019-03-08 13:43:13.407 067 15574.60 393.07 53074.15 88888.00 2019-03-08 13:43:13.907 067 15574.60 393.09 53074.19 88888.00 2019-03-08 13:43:14.407 067 15574.60 393.12 53074.15 88888.00 2019-03-08 13:43:14.907 067 15574.62 393.14 53074.16 88888.00 2019-03-08 13:43:15.407 067 15574.64 393.14 53074.17 88888.00 2019-03-08 13:43:15.907 067 15574.63 393.15 53074.22 88888.00 2019-03-08 13:43:16.407 067 15574.59 393.17 53074.28 88888.00 2019-03-08 13:43:16.907 067 15574.61 393.21 53074.34 88888.00 2019-03-08 13:43:17.907 067 15574.56 393.21 53074.31 88888.00 2019-03-08 13:43:18.407 067 15574.53 393.28 53074.34 88888.00 2019-03-08 13:43:18.907 067 15574.50 393.24 53074.37 88888.00 2019-03-08 13:43:19.407 067 15574.51 393.27 53074.39 88888.00 2019-03-08 13:43:19.907 067 15574.54 393.31 53074.35 88888.00 2019-03-08 13:43:20.407 067 15574.51 393.36 53074.36 88888.00 2019-03-08 13:43:20.907 067 15574.44 393.37 53074.35 88888.00 2019-03-08 13:43:21.407 067 15574.48 393.37 53074.41 88888.00 2019-03-08 13:43:21.907 067 15574.47 393.35 53074.41 88888.00 2019-03-08 13:43:22.407 067 15574.46 393.41 53074.42 88888.00 2019-03-08 13:43:22.907 067 15574.42 393.46 53074.46 88888.00 2019-03-08 13:43:23.407 067 15574.42 393.44 53074.46 88888.00 2019-03-08 13:43:23.907 067 15574.43 393.45 53074.43 88888.00 2019-03-08 13:43:24.407 067 15574.41 393.45 53074.38 88888.00 2019-03-08 13:43:24.907 067 15574.38 393.42 53074.37 88888.00 2019-03-08 13:43:25.407 067 15574.41 393.46 53074.41 88888.00 2019-03-08 13:43:25.907 067 15574.39 393.48 53074.40 88888.00 2019-03-08 13:43:26.407 067 15574.36 393.46 53074.37 88888.00 2019-03-08 13:43:26.907 067 15574.36 393.41 53074.36 88888.00 2019-03-08 13:43:27.407 067 15574.36 393.40 53074.35 88888.00 2019-03-08 13:43:27.907 067 15574.36 393.40 53074.31 88888.00 2019-03-08 13:43:28.407 067 15574.33 393.42 53074.35 88888.00 2019-03-08 13:43:28.907 067 15574.26 393.46 53074.35 88888.00 2019-03-08 13:43:29.407 067 15574.27 393.49 53074.36 88888.00 2019-03-08 13:43:29.907 067 15574.25 393.49 53074.34 88888.00 2019-03-08 13:43:30.407 067 15574.22 393.48 53074.34 88888.00 2019-03-08 13:43:30.907 067 15574.25 393.43 53074.33 88888.00 2019-03-08 13:43:31.407 067 15574.23 393.40 53074.35 88888.00 2019-03-08 13:43:31.907 067 15574.22 393.37 53074.39 88888.00 2019-03-08 13:43:32.407 067 15574.19 393.34 53074.36 88888.00 2019-03-08 13:43:32.907 067 15574.27 393.36 53074.30 88888.00 2019-03-08 13:43:33.407 067 15574.22 393.34 53074.30 88888.00 2019-03-08 13:43:33.907 067 15574.19 393.34 53074.31 88888.00 2019-03-08 13:43:34.407 067 15574.16 393.33 53074.32 88888.00 2019-03-08 13:43:34.907 067 15574.18 393.31 53074.34 88888.00 2019-03-08 13:43:35.907 067 15574.07 393.26 53074.30 88888.00 2019-03-08 13:43:36.407 067 15574.02 393.20 53074.27 88888.00 2019-03-08 13:43:36.907 067 15574.07 393.17 53074.24 88888.00 2019-03-08 13:43:37.407 067 15574.05 393.15 53074.20 88888.00 2019-03-08 13:43:37.907 067 15573.99 393.12 53074.17 88888.00 2019-03-08 13:43:38.407 067 15573.97 393.10 53074.16 88888.00 2019-03-08 13:43:38.907 067 15573.96 393.11 53074.10 88888.00 2019-03-08 13:43:39.407 067 15573.96 393.08 53074.08 88888.00 2019-03-08 13:43:39.907 067 15573.96 393.05 53074.10 88888.00 2019-03-08 13:43:40.407 067 15573.95 393.03 53074.11 88888.00 2019-03-08 13:43:40.907 067 15573.91 393.01 53074.07 88888.00 2019-03-08 13:43:41.407 067 15573.89 392.95 53074.06 88888.00 2019-03-08 13:43:41.907 067 15573.93 392.93 53074.01 88888.00 2019-03-08 13:43:42.407 067 15573.96 392.92 53074.04 88888.00 2019-03-08 13:43:42.907 067 15573.91 392.88 53074.07 88888.00 2019-03-08 13:43:43.407 067 15573.90 392.88 53074.11 88888.00 2019-03-08 13:43:43.907 067 15573.88 392.84 53074.11 88888.00 2019-03-08 13:43:44.407 067 15573.89 392.86 53074.07 88888.00 2019-03-08 13:43:44.907 067 15573.83 392.85 53074.02 88888.00 2019-03-08 13:43:45.407 067 15573.84 392.85 53074.06 88888.00 2019-03-08 13:43:45.907 067 15573.86 392.83 53074.07 88888.00 2019-03-08 13:43:46.407 067 15573.84 392.82 53074.01 88888.00 2019-03-08 13:43:46.907 067 15573.88 392.77 53074.01 88888.00 2019-03-08 13:43:47.407 067 15573.90 392.76 53074.01 88888.00 2019-03-08 13:43:47.907 067 15573.91 392.76 53074.02 88888.00 2019-03-08 13:43:48.407 067 15573.91 392.80 53074.00 88888.00 2019-03-08 13:43:48.907 067 15573.92 392.76 53074.02 88888.00 2019-03-08 13:43:49.407 067 15573.92 392.72 53073.99 88888.00 2019-03-08 13:43:49.907 067 15573.92 392.72 53074.00 88888.00 2019-03-08 13:43:50.407 067 15573.99 392.71 53074.01 88888.00 2019-03-08 13:43:50.907 067 15573.99 392.73 53074.00 88888.00 2019-03-08 13:43:51.407 067 15573.97 392.75 53073.98 88888.00 2019-03-08 13:43:51.907 067 15573.99 392.74 53073.98 88888.00 2019-03-08 13:43:52.407 067 15574.04 392.75 53073.99 88888.00 2019-03-08 13:43:52.907 067 15574.09 392.77 53073.96 88888.00 2019-03-08 13:43:53.407 067 15574.09 392.80 53073.97 88888.00 2019-03-08 13:43:53.907 067 15574.15 392.83 53073.99 88888.00 2019-03-08 13:43:54.407 067 15574.17 392.86 53074.02 88888.00 2019-03-08 13:43:54.907 067 15574.19 392.90 53074.03 88888.00 2019-03-08 13:43:55.407 067 15574.29 392.98 53074.01 88888.00 2019-03-08 13:43:55.907 067 15574.28 393.00 53073.99 88888.00 2019-03-08 13:43:56.407 067 15574.27 392.99 53074.00 88888.00 2019-03-08 13:43:56.907 067 15574.31 393.05 53074.00 88888.00 2019-03-08 13:43:57.407 067 15574.41 393.05 53074.06 88888.00 2019-03-08 13:43:57.907 067 15574.42 393.03 53074.16 88888.00 2019-03-08 13:43:58.407 067 15574.45 393.06 53074.16 88888.00 2019-03-08 13:43:59.407 067 15574.46 393.12 53074.27 88888.00 2019-03-08 13:43:59.907 067 15574.53 393.14 53074.26 88888.00 2019-03-08 13:44:00.407 067 15574.54 393.16 53074.29 88888.00 2019-03-08 13:44:00.907 067 15574.61 393.17 53074.34 88888.00 2019-03-08 13:44:01.407 067 15574.65 393.21 53074.36 88888.00 2019-03-08 13:44:01.907 067 15574.66 393.20 53074.39 88888.00 2019-03-08 13:44:02.407 067 15574.72 393.21 53074.36 88888.00 2019-03-08 13:44:02.907 067 15574.73 393.24 53074.31 88888.00 2019-03-08 13:44:03.407 067 15574.68 393.27 53074.30 88888.00 2019-03-08 13:44:03.907 067 15574.71 393.23 53074.36 88888.00 2019-03-08 13:44:04.407 067 15574.79 393.24 53074.35 88888.00 2019-03-08 13:44:04.907 067 15574.83 393.31 53074.38 88888.00 2019-03-08 13:44:05.407 067 15574.89 393.32 53074.42 88888.00 2019-03-08 13:44:05.907 067 15574.89 393.33 53074.48 88888.00 2019-03-08 13:44:06.407 067 15574.83 393.32 53074.42 88888.00 2019-03-08 13:44:06.907 067 15574.86 393.34 53074.41 88888.00 2019-03-08 13:44:07.407 067 15574.91 393.36 53074.44 88888.00 2019-03-08 13:44:07.907 067 15574.92 393.42 53074.44 88888.00 2019-03-08 13:44:08.407 067 15574.89 393.38 53074.42 88888.00 2019-03-08 13:44:08.907 067 15574.90 393.37 53074.44 88888.00 2019-03-08 13:44:09.407 067 15574.92 393.34 53074.51 88888.00 2019-03-08 13:44:09.907 067 15574.88 393.31 53074.48 88888.00 2019-03-08 13:44:10.407 067 15574.90 393.29 53074.43 88888.00 2019-03-08 13:44:10.907 067 15574.95 393.29 53074.47 88888.00 2019-03-08 13:44:11.407 067 15574.96 393.34 53074.48 88888.00 2019-03-08 13:44:11.907 067 15574.96 393.33 53074.51 88888.00 2019-03-08 13:44:12.407 067 15574.96 393.29 53074.56 88888.00 2019-03-08 13:44:12.907 067 15574.95 393.29 53074.53 88888.00 2019-03-08 13:44:13.407 067 15574.88 393.29 53074.52 88888.00 2019-03-08 13:44:13.907 067 15574.86 393.26 53074.47 88888.00 2019-03-08 13:44:14.407 067 15574.84 393.25 53074.42 88888.00 2019-03-08 13:44:14.907 067 15574.86 393.26 53074.47 88888.00 2019-03-08 13:44:15.407 067 15574.81 393.23 53074.43 88888.00 2019-03-08 13:44:15.907 067 15574.80 393.16 53074.39 88888.00 2019-03-08 13:44:16.407 067 15574.83 393.12 53074.38 88888.00 2019-03-08 13:44:16.907 067 15574.78 393.10 53074.42 88888.00 2019-03-08 13:44:17.407 067 15574.75 393.00 53074.47 88888.00 2019-03-08 13:44:17.907 067 15574.77 392.93 53074.50 88888.00 2019-03-08 13:44:18.407 067 15574.72 392.92 53074.50 88888.00 2019-03-08 13:44:18.907 067 15574.69 392.89 53074.49 88888.00 2019-03-08 13:44:19.407 067 15574.68 392.83 53074.47 88888.00 2019-03-08 13:44:19.907 067 15574.68 392.77 53074.46 88888.00 2019-03-08 13:44:20.407 067 15574.66 392.76 53074.41 88888.00 2019-03-08 13:44:20.907 067 15574.65 392.76 53074.38 88888.00 2019-03-08 13:44:21.407 067 15574.68 392.72 53074.37 88888.00 2019-03-08 13:44:21.907 067 15574.63 392.69 53074.34 88888.00 2019-03-08 13:44:22.407 067 15574.65 392.68 53074.35 88888.00 2019-03-08 13:44:22.907 067 15574.63 392.66 53074.32 88888.00 2019-03-08 13:44:23.407 067 15574.56 392.62 53074.35 88888.00 2019-03-08 13:44:23.907 067 15574.56 392.60 53074.31 88888.00 2019-03-08 13:44:24.407 067 15574.55 392.56 53074.30 88888.00 2019-03-08 13:44:24.907 067 15574.59 392.56 53074.26 88888.00 2019-03-08 13:44:25.407 067 15574.51 392.53 53074.28 88888.00 2019-03-08 13:44:25.907 067 15574.48 392.49 53074.26 88888.00 2019-03-08 13:44:26.407 067 15574.47 392.48 53074.26 88888.00 2019-03-08 13:44:26.907 067 15574.43 392.46 53074.20 88888.00 2019-03-08 13:44:27.407 067 15574.48 392.46 53074.19 88888.00 2019-03-08 13:44:27.907 067 15574.47 392.47 53074.20 88888.00 2019-03-08 13:44:28.407 067 15574.44 392.41 53074.16 88888.00 2019-03-08 13:44:28.907 067 15574.47 392.41 53074.15 88888.00 2019-03-08 13:44:29.407 067 15574.48 392.41 53074.18 88888.00 2019-03-08 13:44:29.907 067 15574.52 392.39 53074.18 88888.00 2019-03-08 13:44:30.907 067 15574.56 392.41 53074.19 88888.00 2019-03-08 13:44:31.407 067 15574.60 392.45 53074.09 88888.00 2019-03-08 13:44:31.907 067 15574.59 392.45 53074.09 88888.00 2019-03-08 13:44:32.407 067 15574.59 392.47 53074.07 88888.00 2019-03-08 13:44:32.907 067 15574.62 392.43 53074.12 88888.00 2019-03-08 13:44:33.407 067 15574.62 392.41 53074.14 88888.00 2019-03-08 13:44:33.907 067 15574.61 392.43 53074.17 88888.00 2019-03-08 13:44:34.407 067 15574.62 392.47 53074.13 88888.00 2019-03-08 13:44:34.907 067 15574.68 392.45 53074.10 88888.00 2019-03-08 13:44:35.407 067 15574.66 392.45 53074.12 88888.00 2019-03-08 13:44:35.907 067 15574.70 392.48 53074.12 88888.00 2019-03-08 13:44:36.407 067 15574.70 392.51 53074.13 88888.00 2019-03-08 13:44:36.907 067 15574.77 392.54 53074.13 88888.00 2019-03-08 13:44:37.407 067 15574.75 392.54 53074.08 88888.00 2019-03-08 13:44:37.907 067 15574.80 392.53 53074.10 88888.00 2019-03-08 13:44:38.407 067 15574.82 392.55 53074.12 88888.00 2019-03-08 13:44:38.907 067 15574.89 392.63 53074.14 88888.00 2019-03-08 13:44:39.407 067 15574.91 392.67 53074.16 88888.00 2019-03-08 13:44:39.907 067 15574.90 392.68 53074.16 88888.00 2019-03-08 13:44:40.907 067 15574.88 392.71 53074.13 88888.00 2019-03-08 13:44:41.407 067 15574.91 392.71 53074.16 88888.00 2019-03-08 13:44:41.907 067 15574.91 392.74 53074.18 88888.00 2019-03-08 13:44:42.407 067 15574.90 392.77 53074.20 88888.00 2019-03-08 13:44:42.907 067 15574.93 392.75 53074.27 88888.00 2019-03-08 13:44:43.407 067 15574.97 392.75 53074.24 88888.00 2019-03-08 13:44:43.907 067 15574.97 392.77 53074.23 88888.00 2019-03-08 13:44:44.407 067 15574.98 392.89 53074.26 88888.00 2019-03-08 13:44:44.907 067 15574.96 392.94 53074.26 88888.00 2019-03-08 13:44:45.407 067 15574.95 392.97 53074.31 88888.00 2019-03-08 13:44:45.907 067 15574.95 392.95 53074.31 88888.00 2019-03-08 13:44:46.407 067 15574.95 392.95 53074.30 88888.00 2019-03-08 13:44:46.907 067 15574.90 392.93 53074.33 88888.00 2019-03-08 13:44:47.407 067 15574.88 392.88 53074.36 88888.00 2019-03-08 13:44:47.907 067 15574.82 392.85 53074.40 88888.00 2019-03-08 13:44:48.407 067 15574.86 392.84 53074.40 88888.00 2019-03-08 13:44:48.907 067 15574.86 392.84 53074.38 88888.00 2019-03-08 13:44:49.407 067 15574.88 392.83 53074.40 88888.00 2019-03-08 13:44:49.907 067 15574.86 392.89 53074.40 88888.00 2019-03-08 13:44:50.407 067 15574.86 392.88 53074.40 88888.00 2019-03-08 13:44:50.907 067 15574.83 392.85 53074.43 88888.00 2019-03-08 13:44:51.407 067 15574.80 392.81 53074.44 88888.00 2019-03-08 13:44:51.907 067 15574.79 392.82 53074.44 88888.00 2019-03-08 13:44:52.407 067 15574.78 392.84 53074.44 88888.00 2019-03-08 13:44:52.907 067 15574.73 392.80 53074.41 88888.00 2019-03-08 13:44:53.407 067 15574.69 392.81 53074.43 88888.00 2019-03-08 13:44:53.907 067 15574.64 392.81 53074.46 88888.00 2019-03-08 13:44:54.407 067 15574.68 392.76 53074.46 88888.00 2019-03-08 13:44:54.907 067 15574.68 392.74 53074.49 88888.00 2019-03-08 13:44:55.407 067 15574.62 392.73 53074.49 88888.00 2019-03-08 13:44:55.907 067 15574.55 392.69 53074.47 88888.00 2019-03-08 13:44:56.407 067 15574.51 392.63 53074.46 88888.00 2019-03-08 13:44:56.907 067 15574.48 392.57 53074.44 88888.00 2019-03-08 13:44:57.407 067 15574.47 392.53 53074.46 88888.00 2019-03-08 13:44:57.907 067 15574.51 392.50 53074.41 88888.00 2019-03-08 13:44:58.407 067 15574.44 392.45 53074.38 88888.00 2019-03-08 13:44:58.907 067 15574.35 392.41 53074.37 88888.00 2019-03-08 13:44:59.407 067 15574.36 392.39 53074.42 88888.00 2019-03-08 13:44:59.907 067 15574.36 392.33 53074.44 88888.00 2019-03-08 13:45:00.407 067 15574.32 392.31 53074.41 88888.00 2019-03-08 13:45:00.907 067 15574.27 392.28 53074.34 88888.00 2019-03-08 13:45:01.407 067 15574.22 392.22 53074.22 88888.00 2019-03-08 13:45:02.407 067 15574.10 392.16 53074.36 88888.00 2019-03-08 13:45:02.907 067 15574.09 392.13 53074.33 88888.00 2019-03-08 13:45:03.407 067 15574.07 392.07 53074.34 88888.00 2019-03-08 13:45:03.907 067 15574.01 391.99 53074.32 88888.00 2019-03-08 13:45:04.407 067 15574.00 391.91 53074.26 88888.00 2019-03-08 13:45:04.907 067 15573.99 391.82 53074.22 88888.00 2019-03-08 13:45:05.407 067 15573.95 391.84 53074.22 88888.00 2019-03-08 13:45:05.907 067 15573.88 391.87 53074.21 88888.00 2019-03-08 13:45:06.407 067 15573.89 391.81 53074.21 88888.00 2019-03-08 13:45:06.907 067 15573.84 391.78 53074.19 88888.00 2019-03-08 13:45:07.407 067 15573.78 391.78 53074.18 88888.00 2019-03-08 13:45:07.907 067 15573.83 391.77 53074.20 88888.00 2019-03-08 13:45:08.407 067 15573.88 391.70 53074.15 88888.00 2019-03-08 13:45:08.907 067 15573.83 391.62 53074.15 88888.00 2019-03-08 13:45:09.407 067 15573.79 391.63 53074.17 88888.00 2019-03-08 13:45:09.907 067 15573.77 391.59 53074.14 88888.00 2019-03-08 13:45:10.407 067 15573.71 391.55 53074.14 88888.00 2019-03-08 13:45:10.907 067 15573.68 391.53 53074.14 88888.00 2019-03-08 13:45:11.407 067 15573.74 391.54 53074.09 88888.00 2019-03-08 13:45:11.907 067 15573.77 391.53 53074.10 88888.00 2019-03-08 13:45:12.407 067 15573.69 391.45 53074.13 88888.00 2019-03-08 13:45:12.907 067 15573.68 391.41 53074.08 88888.00 2019-03-08 13:45:13.407 067 15573.69 391.39 53074.08 88888.00 2019-03-08 13:45:13.907 067 15573.72 391.38 53074.10 88888.00 2019-03-08 13:45:14.407 067 15573.75 391.38 53074.09 88888.00 2019-03-08 13:45:14.907 067 15573.75 391.38 53074.10 88888.00 2019-03-08 13:45:15.407 067 15573.73 391.34 53074.15 88888.00 2019-03-08 13:45:15.907 067 15573.78 391.33 53074.09 88888.00 2019-03-08 13:45:16.407 067 15573.78 391.37 53074.08 88888.00 2019-03-08 13:45:16.907 067 15573.75 391.35 53074.08 88888.00 2019-03-08 13:45:17.407 067 15573.71 391.29 53074.12 88888.00 2019-03-08 13:45:17.907 067 15573.71 391.29 53074.14 88888.00 2019-03-08 13:45:18.407 067 15573.75 391.29 53074.09 88888.00 2019-03-08 13:45:18.907 067 15573.82 391.30 53074.09 88888.00 2019-03-08 13:45:19.407 067 15573.84 391.29 53074.07 88888.00 2019-03-08 13:45:19.907 067 15573.83 391.36 53074.04 88888.00 2019-03-08 13:45:20.407 067 15573.84 391.38 53074.11 88888.00 2019-03-08 13:45:20.907 067 15573.88 391.42 53074.12 88888.00 2019-03-08 13:45:21.407 067 15573.89 391.41 53074.10 88888.00 2019-03-08 13:45:21.907 067 15573.88 391.35 53074.11 88888.00 2019-03-08 13:45:22.407 067 15573.84 391.37 53074.16 88888.00 2019-03-08 13:45:22.907 067 15573.87 391.39 53074.19 88888.00 2019-03-08 13:45:23.407 067 15573.87 391.43 53074.22 88888.00 2019-03-08 13:45:23.907 067 15573.89 391.44 53074.18 88888.00 2019-03-08 13:45:24.407 067 15573.88 391.46 53074.17 88888.00 2019-03-08 13:45:24.907 067 15573.88 391.53 53074.16 88888.00 2019-03-08 13:45:25.407 067 15573.93 391.60 53074.17 88888.00 2019-03-08 13:45:25.907 067 15573.96 391.64 53074.17 88888.00 2019-03-08 13:45:26.407 067 15573.96 391.61 53074.19 88888.00 2019-03-08 13:45:26.907 067 15573.91 391.65 53074.21 88888.00 2019-03-08 13:45:27.407 067 15573.97 391.70 53074.26 88888.00 2019-03-08 13:45:27.907 067 15574.05 391.76 53074.27 88888.00 2019-03-08 13:45:28.407 067 15574.00 391.81 53074.29 88888.00 2019-03-08 13:45:28.907 067 15573.96 391.85 53074.28 88888.00 2019-03-08 13:45:29.407 067 15573.92 391.89 53074.30 88888.00 2019-03-08 13:45:29.907 067 15573.97 391.93 53074.32 88888.00 2019-03-08 13:45:30.407 067 15573.91 391.96 53074.31 88888.00 2019-03-08 13:45:30.907 067 15573.93 391.98 53074.29 88888.00 2019-03-08 13:45:31.407 067 15573.93 392.03 53074.27 88888.00 2019-03-08 13:45:31.907 067 15573.91 392.07 53074.31 88888.00 2019-03-08 13:45:32.407 067 15573.89 392.06 53074.37 88888.00 2019-03-08 13:45:32.907 067 15573.89 392.05 53074.35 88888.00 2019-03-08 13:45:33.407 067 15573.89 392.08 53074.33 88888.00 2019-03-08 13:45:33.907 067 15573.84 392.12 53074.32 88888.00 2019-03-08 13:45:34.407 067 15573.81 392.16 53074.33 88888.00 2019-03-08 13:45:34.907 067 15573.78 392.21 53074.34 88888.00 2019-03-08 13:45:35.407 067 15573.78 392.21 53074.36 88888.00 2019-03-08 13:45:35.907 067 15573.79 392.22 53074.37 88888.00 2019-03-08 13:45:36.407 067 15573.81 392.24 53074.33 88888.00 2019-03-08 13:45:36.907 067 15573.74 392.25 53074.35 88888.00 2019-03-08 13:45:37.407 067 15573.71 392.30 53074.40 88888.00 2019-03-08 13:45:37.907 067 15573.68 392.31 53074.40 88888.00 2019-03-08 13:45:38.407 067 15573.61 392.31 53074.31 88888.00 2019-03-08 13:45:38.907 067 15573.64 392.30 53074.32 88888.00 2019-03-08 13:45:39.407 067 15573.65 392.31 53074.36 88888.00 2019-03-08 13:45:39.907 067 15573.63 392.30 53074.34 88888.00 2019-03-08 13:45:40.407 067 15573.53 392.27 53074.36 88888.00 2019-03-08 13:45:40.907 067 15573.61 392.28 53074.34 88888.00 2019-03-08 13:45:41.407 067 15573.61 392.28 53074.35 88888.00 2019-03-08 13:45:41.907 067 15573.52 392.29 53074.29 88888.00 2019-03-08 13:45:42.407 067 15573.50 392.24 53074.24 88888.00 2019-03-08 13:45:42.907 067 15573.45 392.24 53074.23 88888.00 2019-03-08 13:45:43.407 067 15573.45 392.25 53074.27 88888.00 2019-03-08 13:45:43.907 067 15573.46 392.23 53074.30 88888.00 2019-03-08 13:45:44.407 067 15573.42 392.22 53074.28 88888.00 2019-03-08 13:45:44.907 067 15573.41 392.25 53074.27 88888.00 2019-03-08 13:45:45.407 067 15573.37 392.23 53074.28 88888.00 2019-03-08 13:45:45.907 067 15573.36 392.17 53074.24 88888.00 2019-03-08 13:45:46.407 067 15573.35 392.15 53074.28 88888.00 2019-03-08 13:45:46.907 067 15573.30 392.15 53074.32 88888.00 2019-03-08 13:45:47.407 067 15573.29 392.15 53074.33 88888.00 2019-03-08 13:45:47.907 067 15573.29 392.13 53074.37 88888.00 2019-03-08 13:45:48.407 067 15573.27 392.08 53074.31 88888.00 2019-03-08 13:45:48.907 067 15573.28 392.08 53074.30 88888.00 2019-03-08 13:45:49.407 067 15573.27 392.10 53074.31 88888.00 2019-03-08 13:45:49.907 067 15573.24 392.07 53074.32 88888.00 2019-03-08 13:45:50.407 067 15573.20 392.03 53074.31 88888.00 2019-03-08 13:45:50.907 067 15573.20 392.00 53074.30 88888.00 2019-03-08 13:45:51.907 067 15573.29 392.06 53074.34 88888.00 2019-03-08 13:45:52.407 067 15573.29 392.08 53074.31 88888.00 2019-03-08 13:45:52.907 067 15573.28 392.07 53074.32 88888.00 2019-03-08 13:45:53.407 067 15573.27 392.10 53074.34 88888.00 2019-03-08 13:45:53.907 067 15573.26 392.08 53074.34 88888.00 2019-03-08 13:45:54.407 067 15573.30 392.12 53074.27 88888.00 2019-03-08 13:45:54.907 067 15573.26 392.12 53074.21 88888.00 2019-03-08 13:45:55.407 067 15573.21 392.13 53074.20 88888.00 2019-03-08 13:45:55.907 067 15573.27 392.10 53074.23 88888.00 2019-03-08 13:45:56.407 067 15573.29 392.08 53074.26 88888.00 2019-03-08 13:45:56.907 067 15573.28 392.07 53074.30 88888.00 2019-03-08 13:45:57.407 067 15573.25 392.08 53074.34 88888.00 2019-03-08 13:45:57.907 067 15573.25 392.10 53074.35 88888.00 2019-03-08 13:45:58.407 067 15573.25 392.10 53074.30 88888.00 2019-03-08 13:45:58.907 067 15573.26 392.05 53074.29 88888.00 2019-03-08 13:45:59.407 067 15573.26 392.08 53074.32 88888.00 2019-03-08 13:45:59.907 067 15573.29 392.12 53074.38 88888.00 2019-03-08 13:46:00.407 067 15573.30 392.13 53074.40 88888.00 2019-03-08 13:46:00.907 067 15573.33 392.14 53074.38 88888.00 2019-03-08 13:46:01.407 067 15573.35 392.12 53074.37 88888.00 2019-03-08 13:46:01.907 067 15573.33 392.12 53074.34 88888.00 2019-03-08 13:46:02.407 067 15573.34 392.17 53074.33 88888.00 2019-03-08 13:46:02.907 067 15573.41 392.16 53074.38 88888.00 2019-03-08 13:46:03.407 067 15573.38 392.16 53074.35 88888.00 2019-03-08 13:46:03.907 067 15573.41 392.19 53074.39 88888.00 2019-03-08 13:46:04.407 067 15573.38 392.22 53074.42 88888.00 2019-03-08 13:46:04.907 067 15573.43 392.22 53074.39 88888.00 2019-03-08 13:46:05.407 067 15573.45 392.21 53074.38 88888.00 2019-03-08 13:46:05.907 067 15573.47 392.19 53074.32 88888.00 2019-03-08 13:46:06.407 067 15573.42 392.22 53074.30 88888.00 2019-03-08 13:46:06.908 067 15573.39 392.19 53074.22 88888.00 2019-03-08 13:46:07.408 067 15573.46 392.13 53074.20 88888.00 2019-03-08 13:46:07.908 067 15573.52 392.14 53074.30 88888.00 2019-03-08 13:46:08.408 067 15573.48 392.14 53074.29 88888.00 2019-03-08 13:46:08.908 067 15573.50 392.12 53074.31 88888.00 2019-03-08 13:46:09.408 067 15573.51 392.16 53074.35 88888.00 2019-03-08 13:46:09.908 067 15573.56 392.14 53074.37 88888.00 2019-03-08 13:46:10.408 067 15573.60 392.13 53074.34 88888.00 2019-03-08 13:46:10.908 067 15573.59 392.13 53074.36 88888.00 2019-03-08 13:46:11.408 067 15573.59 392.15 53074.35 88888.00 2019-03-08 13:46:11.908 067 15573.61 392.16 53074.36 88888.00 2019-03-08 13:46:12.408 067 15573.62 392.17 53074.38 88888.00 2019-03-08 13:46:12.908 067 15573.66 392.19 53074.40 88888.00 2019-03-08 13:46:13.408 067 15573.63 392.19 53074.37 88888.00 2019-03-08 13:46:13.908 067 15573.62 392.22 53074.30 88888.00 2019-03-08 13:46:14.408 067 15573.59 392.22 53074.31 88888.00 2019-03-08 13:46:15.408 067 15573.60 392.28 53074.34 88888.00 2019-03-08 13:46:15.908 067 15573.56 392.22 53074.31 88888.00 2019-03-08 13:46:16.408 067 15573.54 392.24 53074.37 88888.00 2019-03-08 13:46:16.908 067 15573.54 392.23 53074.39 88888.00 2019-03-08 13:46:17.408 067 15573.56 392.24 53074.39 88888.00 2019-03-08 13:46:17.908 067 15573.57 392.20 53074.37 88888.00 2019-03-08 13:46:18.408 067 15573.52 392.16 53074.35 88888.00 2019-03-08 13:46:18.908 067 15573.52 392.22 53074.34 88888.00 2019-03-08 13:46:19.408 067 15573.50 392.21 53074.38 88888.00 2019-03-08 13:46:19.908 067 15573.45 392.22 53074.41 88888.00 2019-03-08 13:46:20.408 067 15573.47 392.20 53074.39 88888.00 2019-03-08 13:46:20.908 067 15573.47 392.17 53074.38 88888.00 2019-03-08 13:46:21.408 067 15573.48 392.19 53074.38 88888.00 2019-03-08 13:46:21.908 067 15573.50 392.21 53074.36 88888.00 2019-03-08 13:46:22.408 067 15573.47 392.22 53074.37 88888.00 2019-03-08 13:46:22.908 067 15573.42 392.25 53074.32 88888.00 2019-03-08 13:46:23.408 067 15573.36 392.23 53074.34 88888.00 2019-03-08 13:46:23.908 067 15573.33 392.22 53074.38 88888.00 2019-03-08 13:46:24.408 067 15573.35 392.22 53074.38 88888.00 2019-03-08 13:46:24.908 067 15573.33 392.15 53074.41 88888.00 2019-03-08 13:46:25.408 067 15573.28 392.14 53074.38 88888.00 2019-03-08 13:46:25.908 067 15573.24 392.11 53074.37 88888.00 2019-03-08 13:46:26.408 067 15573.19 392.10 53074.36 88888.00 2019-03-08 13:46:26.908 067 15573.24 392.04 53074.36 88888.00 2019-03-08 13:46:27.408 067 15573.26 392.00 53074.37 88888.00 2019-03-08 13:46:27.908 067 15573.26 392.02 53074.33 88888.00 2019-03-08 13:46:28.408 067 15573.23 392.03 53074.32 88888.00 2019-03-08 13:46:28.908 067 15573.21 391.99 53074.31 88888.00 2019-03-08 13:46:29.408 067 15573.19 391.97 53074.33 88888.00 2019-03-08 13:46:29.908 067 15573.18 391.98 53074.35 88888.00 2019-03-08 13:46:30.408 067 15573.18 391.94 53074.39 88888.00 2019-03-08 13:46:30.908 067 15573.18 391.90 53074.43 88888.00 2019-03-08 13:46:31.408 067 15573.16 391.86 53074.46 88888.00 2019-03-08 13:46:31.908 067 15573.10 391.85 53074.41 88888.00 2019-03-08 13:46:32.408 067 15573.11 391.84 53074.38 88888.00 2019-03-08 13:46:32.908 067 15573.07 391.82 53074.32 88888.00 2019-03-08 13:46:33.408 067 15573.01 391.79 53074.37 88888.00 2019-03-08 13:46:33.908 067 15573.02 391.73 53074.29 88888.00 2019-03-08 13:46:34.408 067 15573.02 391.68 53074.24 88888.00 2019-03-08 13:46:34.908 067 15573.02 391.64 53074.29 88888.00 2019-03-08 13:46:35.408 067 15573.01 391.60 53074.30 88888.00 2019-03-08 13:46:35.908 067 15572.97 391.56 53074.27 88888.00 2019-03-08 13:46:36.408 067 15573.01 391.54 53074.21 88888.00 2019-03-08 13:46:36.908 067 15573.02 391.52 53074.23 88888.00 2019-03-08 13:46:37.408 067 15573.03 391.51 53074.20 88888.00 2019-03-08 13:46:37.908 067 15572.96 391.50 53074.15 88888.00 2019-03-08 13:46:38.408 067 15573.01 391.48 53074.17 88888.00 2019-03-08 13:46:38.908 067 15573.05 391.44 53074.18 88888.00 2019-03-08 13:46:39.408 067 15573.00 391.42 53074.19 88888.00 2019-03-08 13:46:39.908 067 15572.97 391.39 53074.16 88888.00 2019-03-08 13:46:40.408 067 15573.02 391.34 53074.11 88888.00 2019-03-08 13:46:40.908 067 15573.01 391.28 53074.13 88888.00 2019-03-08 13:46:41.408 067 15572.99 391.25 53074.13 88888.00 2019-03-08 13:46:41.908 067 15573.05 391.26 53074.12 88888.00 2019-03-08 13:46:42.408 067 15573.08 391.26 53074.12 88888.00 2019-03-08 13:46:42.908 067 15573.06 391.29 53074.11 88888.00 2019-03-08 13:46:43.408 067 15573.09 391.33 53074.13 88888.00 2019-03-08 13:46:43.908 067 15573.09 391.34 53074.18 88888.00 2019-03-08 13:46:44.408 067 15573.06 391.35 53074.20 88888.00 2019-03-08 13:46:44.908 067 15573.12 391.34 53074.20 88888.00 2019-03-08 13:46:45.408 067 15573.14 391.33 53074.21 88888.00 2019-03-08 13:46:45.908 067 15573.15 391.36 53074.24 88888.00 2019-03-08 13:46:46.908 067 15573.17 391.39 53074.23 88888.00 2019-03-08 13:46:47.408 067 15573.20 391.38 53074.21 88888.00 2019-03-08 13:46:47.908 067 15573.23 391.38 53074.23 88888.00 2019-03-08 13:46:48.408 067 15573.23 391.41 53074.22 88888.00 2019-03-08 13:46:48.908 067 15573.19 391.46 53074.21 88888.00 2019-03-08 13:46:49.408 067 15573.23 391.46 53074.14 88888.00 2019-03-08 13:46:49.908 067 15573.27 391.50 53074.11 88888.00 2019-03-08 13:46:50.408 067 15573.29 391.50 53074.11 88888.00 2019-03-08 13:46:50.908 067 15573.33 391.48 53074.17 88888.00 2019-03-08 13:46:51.408 067 15573.35 391.48 53074.26 88888.00 2019-03-08 13:46:51.908 067 15573.34 391.53 53074.29 88888.00 2019-03-08 13:46:52.408 067 15573.34 391.64 53074.31 88888.00 2019-03-08 13:46:52.908 067 15573.36 391.68 53074.28 88888.00 2019-03-08 13:46:53.408 067 15573.41 391.69 53074.32 88888.00 2019-03-08 13:46:53.908 067 15573.39 391.73 53074.33 88888.00 2019-03-08 13:46:54.908 067 15573.35 391.76 53074.34 88888.00 2019-03-08 13:46:55.408 067 15573.36 391.73 53074.43 88888.00 2019-03-08 13:46:55.908 067 15573.39 391.78 53074.46 88888.00 2019-03-08 13:46:56.408 067 15573.43 391.86 53074.39 88888.00 2019-03-08 13:46:56.908 067 15573.41 391.88 53074.42 88888.00 2019-03-08 13:46:57.408 067 15573.38 391.88 53074.49 88888.00 2019-03-08 13:46:57.908 067 15573.37 391.89 53074.53 88888.00 2019-03-08 13:46:58.408 067 15573.42 391.89 53074.52 88888.00 2019-03-08 13:46:58.908 067 15573.39 391.95 53074.55 88888.00 2019-03-08 13:46:59.408 067 15573.34 391.97 53074.60 88888.00 2019-03-08 13:46:59.908 067 15573.29 392.02 53074.60 88888.00 2019-03-08 13:47:00.408 067 15573.30 392.06 53074.58 88888.00 2019-03-08 13:47:00.908 067 15573.29 392.10 53074.61 88888.00 2019-03-08 13:47:01.408 067 15573.32 392.12 53074.61 88888.00 2019-03-08 13:47:01.908 067 15573.32 392.08 53074.60 88888.00 2019-03-08 13:47:02.408 067 15573.29 392.05 53074.57 88888.00 2019-03-08 13:47:02.908 067 15573.29 392.00 53074.59 88888.00 2019-03-08 13:47:03.408 067 15573.28 391.97 53074.64 88888.00 2019-03-08 13:47:03.908 067 15573.24 392.02 53074.63 88888.00 2019-03-08 13:47:04.408 067 15573.21 392.04 53074.63 88888.00 2019-03-08 13:47:04.908 067 15573.23 392.03 53074.61 88888.00 2019-03-08 13:47:05.408 067 15573.20 392.00 53074.64 88888.00 2019-03-08 13:47:05.908 067 15573.17 392.02 53074.63 88888.00 2019-03-08 13:47:06.408 067 15573.11 392.04 53074.66 88888.00 2019-03-08 13:47:06.908 067 15573.10 391.99 53074.66 88888.00 2019-03-08 13:47:07.408 067 15573.10 391.96 53074.63 88888.00 2019-03-08 13:47:07.908 067 15573.11 391.96 53074.60 88888.00 2019-03-08 13:47:08.408 067 15573.08 391.96 53074.60 88888.00 2019-03-08 13:47:08.908 067 15573.08 391.97 53074.63 88888.00 2019-03-08 13:47:09.408 067 15573.06 392.00 53074.64 88888.00 2019-03-08 13:47:09.908 067 15573.08 392.00 53074.66 88888.00 2019-03-08 13:47:10.408 067 15573.02 391.97 53074.60 88888.00 2019-03-08 13:47:10.908 067 15572.97 391.99 53074.57 88888.00 2019-03-08 13:47:11.408 067 15573.00 392.02 53074.53 88888.00 2019-03-08 13:47:11.908 067 15573.03 392.03 53074.53 88888.00 2019-03-08 13:47:12.408 067 15573.08 392.02 53074.52 88888.00 2019-03-08 13:47:12.908 067 15573.10 391.94 53074.52 88888.00 2019-03-08 13:47:13.408 067 15573.07 391.91 53074.49 88888.00 2019-03-08 13:47:13.908 067 15573.12 391.88 53074.47 88888.00 2019-03-08 13:47:14.408 067 15573.12 391.84 53074.44 88888.00 2019-03-08 13:47:14.908 067 15573.10 391.81 53074.49 88888.00 2019-03-08 13:47:15.408 067 15573.08 391.78 53074.49 88888.00 2019-03-08 13:47:15.908 067 15573.08 391.74 53074.47 88888.00 2019-03-08 13:47:16.408 067 15573.07 391.72 53074.41 88888.00 2019-03-08 13:47:16.908 067 15573.10 391.68 53074.38 88888.00 2019-03-08 13:47:17.408 067 15573.11 391.61 53074.39 88888.00 2019-03-08 13:47:17.908 067 15573.18 391.56 53074.41 88888.00 2019-03-08 13:47:18.408 067 15573.20 391.51 53074.42 88888.00 2019-03-08 13:47:18.908 067 15573.19 391.46 53074.37 88888.00 2019-03-08 13:47:19.408 067 15573.20 391.44 53074.31 88888.00 2019-03-08 13:47:19.908 067 15573.27 391.45 53074.31 88888.00 2019-03-08 13:47:20.408 067 15573.33 391.47 53074.32 88888.00 2019-03-08 13:47:20.908 067 15573.32 391.48 53074.30 88888.00 2019-03-08 13:47:21.408 067 15573.32 391.42 53074.26 88888.00 2019-03-08 13:47:21.908 067 15573.32 391.29 53074.26 88888.00 2019-03-08 13:47:22.408 067 15573.39 391.26 53074.22 88888.00 2019-03-08 13:47:22.908 067 15573.39 391.22 53074.20 88888.00 2019-03-08 13:47:23.408 067 15573.36 391.19 53074.16 88888.00 2019-03-08 13:47:23.908 067 15573.39 391.20 53074.16 88888.00 2019-03-08 13:47:24.408 067 15573.42 391.17 53074.15 88888.00 2019-03-08 13:47:24.908 067 15573.41 391.12 53074.10 88888.00 2019-03-08 13:47:25.408 067 15573.45 391.08 53074.08 88888.00 2019-03-08 13:47:25.908 067 15573.45 391.03 53074.08 88888.00 2019-03-08 13:47:26.408 067 15573.44 391.02 53074.04 88888.00 2019-03-08 13:47:26.908 067 15573.43 391.02 53074.03 88888.00 2019-03-08 13:47:27.408 067 15573.46 391.01 53074.00 88888.00 2019-03-08 13:47:28.408 067 15573.43 390.96 53074.08 88888.00 2019-03-08 13:47:28.908 067 15573.50 390.96 53074.06 88888.00 2019-03-08 13:47:29.408 067 15573.52 390.92 53074.06 88888.00 2019-03-08 13:47:29.908 067 15573.54 390.89 53074.10 88888.00 2019-03-08 13:47:30.408 067 15573.54 390.83 53074.13 88888.00 2019-03-08 13:47:30.908 067 15573.52 390.81 53074.11 88888.00 2019-03-08 13:47:31.408 067 15573.52 390.83 53074.09 88888.00 2019-03-08 13:47:31.908 067 15573.61 390.83 53074.10 88888.00 2019-03-08 13:47:32.408 067 15573.64 390.82 53074.11 88888.00 2019-03-08 13:47:32.908 067 15573.66 390.82 53074.11 88888.00 2019-03-08 13:47:33.408 067 15573.72 390.78 53074.12 88888.00 2019-03-08 13:47:33.908 067 15573.69 390.82 53074.13 88888.00 2019-03-08 13:47:34.408 067 15573.72 390.84 53074.12 88888.00 2019-03-08 13:47:34.908 067 15573.71 390.82 53074.14 88888.00 2019-03-08 13:47:35.408 067 15573.73 390.84 53074.19 88888.00 2019-03-08 13:47:35.908 067 15573.83 390.85 53074.21 88888.00 2019-03-08 13:47:36.408 067 15573.83 390.89 53074.21 88888.00 2019-03-08 13:47:36.908 067 15573.83 390.92 53074.24 88888.00 2019-03-08 13:47:37.408 067 15573.86 390.92 53074.26 88888.00 2019-03-08 13:47:37.908 067 15573.90 390.90 53074.23 88888.00 2019-03-08 13:47:38.408 067 15573.95 390.93 53074.26 88888.00 2019-03-08 13:47:38.908 067 15573.91 390.92 53074.30 88888.00 2019-03-08 13:47:39.408 067 15573.93 390.94 53074.28 88888.00 2019-03-08 13:47:39.908 067 15573.93 391.00 53074.32 88888.00 2019-03-08 13:47:40.408 067 15573.96 391.02 53074.31 88888.00 2019-03-08 13:47:40.908 067 15574.04 391.00 53074.29 88888.00 2019-03-08 13:47:41.408 067 15574.04 391.00 53074.27 88888.00 2019-03-08 13:47:41.908 067 15574.06 391.01 53074.29 88888.00 2019-03-08 13:47:42.408 067 15574.09 391.00 53074.32 88888.00 2019-03-08 13:47:42.908 067 15574.14 390.99 53074.35 88888.00 2019-03-08 13:47:43.408 067 15574.14 391.06 53074.36 88888.00 2019-03-08 13:47:43.908 067 15574.14 391.09 53074.38 88888.00 2019-03-08 13:47:44.408 067 15574.19 391.10 53074.39 88888.00 2019-03-08 13:47:44.908 067 15574.23 391.09 53074.41 88888.00 2019-03-08 13:47:45.408 067 15574.19 391.08 53074.48 88888.00 2019-03-08 13:47:45.908 067 15574.23 391.10 53074.41 88888.00 2019-03-08 13:47:46.408 067 15574.23 391.11 53074.38 88888.00 2019-03-08 13:47:46.908 067 15574.20 391.13 53074.34 88888.00 2019-03-08 13:47:47.408 067 15574.23 391.11 53074.36 88888.00 2019-03-08 13:47:47.908 067 15574.18 391.13 53074.37 88888.00 2019-03-08 13:47:48.408 067 15574.19 391.13 53074.38 88888.00 2019-03-08 13:47:48.908 067 15574.19 391.15 53074.34 88888.00 2019-03-08 13:47:49.408 067 15574.20 391.16 53074.36 88888.00 2019-03-08 13:47:49.908 067 15574.24 391.11 53074.36 88888.00 2019-03-08 13:47:50.408 067 15574.23 391.04 53074.36 88888.00 2019-03-08 13:47:50.908 067 15574.19 391.03 53074.38 88888.00 2019-03-08 13:47:51.408 067 15574.20 391.04 53074.37 88888.00 2019-03-08 13:47:51.908 067 15574.19 391.13 53074.41 88888.00 2019-03-08 13:47:52.408 067 15574.16 391.12 53074.42 88888.00 2019-03-08 13:47:52.908 067 15574.15 391.11 53074.40 88888.00 2019-03-08 13:47:53.408 067 15574.16 391.10 53074.46 88888.00 2019-03-08 13:47:53.908 067 15574.15 391.09 53074.41 88888.00 2019-03-08 13:47:54.408 067 15574.14 391.10 53074.36 88888.00 2019-03-08 13:47:54.908 067 15574.08 391.07 53074.37 88888.00 2019-03-08 13:47:55.408 067 15574.11 391.07 53074.41 88888.00 2019-03-08 13:47:55.908 067 15574.10 391.01 53074.38 88888.00 2019-03-08 13:47:56.408 067 15574.05 391.03 53074.39 88888.00 2019-03-08 13:47:56.908 067 15573.99 391.04 53074.47 88888.00 2019-03-08 13:47:57.408 067 15573.99 391.04 53074.50 88888.00 2019-03-08 13:47:57.908 067 15574.00 391.03 53074.40 88888.00 2019-03-08 13:47:58.408 067 15573.95 391.01 53074.39 88888.00 2019-03-08 13:47:58.908 067 15573.95 391.06 53074.42 88888.00 2019-03-08 13:47:59.408 067 15573.89 391.04 53074.48 88888.00 2019-03-08 13:47:59.908 067 15573.82 391.00 53074.48 88888.00 2019-03-08 13:48:00.408 067 15573.78 390.96 53074.51 88888.00 2019-03-08 13:48:00.908 067 15573.73 390.94 53074.48 88888.00 2019-03-08 13:48:01.408 067 15573.65 390.92 53074.47 88888.00 2019-03-08 13:48:01.908 067 15573.65 390.90 53074.42 88888.00 2019-03-08 13:48:02.408 067 15573.65 390.94 53074.41 88888.00 2019-03-08 13:48:02.908 067 15573.59 390.90 53074.41 88888.00 2019-03-08 13:48:03.408 067 15573.56 390.89 53074.40 88888.00 2019-03-08 13:48:03.908 067 15573.52 390.87 53074.44 88888.00 2019-03-08 13:48:04.408 067 15573.51 390.84 53074.47 88888.00 2019-03-08 13:48:04.908 067 15573.46 390.83 53074.43 88888.00 2019-03-08 13:48:05.408 067 15573.43 390.83 53074.43 88888.00 2019-03-08 13:48:05.908 067 15573.38 390.83 53074.40 88888.00 2019-03-08 13:48:06.408 067 15573.35 390.81 53074.37 88888.00 2019-03-08 13:48:06.908 067 15573.30 390.79 53074.39 88888.00 2019-03-08 13:48:07.408 067 15573.32 390.78 53074.41 88888.00 2019-03-08 13:48:07.908 067 15573.29 390.77 53074.47 88888.00 2019-03-08 13:48:08.408 067 15573.25 390.78 53074.48 88888.00 2019-03-08 13:48:08.908 067 15573.20 390.76 53074.42 88888.00 2019-03-08 13:48:09.408 067 15573.17 390.78 53074.35 88888.00 2019-03-08 13:48:09.908 067 15573.15 390.77 53074.28 88888.00 2019-03-08 13:48:10.408 067 15573.17 390.81 53074.30 88888.00 2019-03-08 13:48:10.908 067 15573.18 390.81 53074.30 88888.00 2019-03-08 13:48:11.408 067 15573.12 390.79 53074.35 88888.00 2019-03-08 13:48:11.908 067 15573.07 390.81 53074.35 88888.00 2019-03-08 13:48:12.408 067 15573.11 390.81 53074.29 88888.00 2019-03-08 13:48:12.908 067 15573.12 390.86 53074.32 88888.00 2019-03-08 13:48:13.408 067 15573.11 390.89 53074.39 88888.00 2019-03-08 13:48:13.908 067 15573.07 390.86 53074.41 88888.00 2019-03-08 13:48:14.408 067 15573.05 390.83 53074.39 88888.00 2019-03-08 13:48:14.908 067 15573.02 390.86 53074.40 88888.00 2019-03-08 13:48:15.408 067 15573.02 390.90 53074.44 88888.00 2019-03-08 13:48:15.908 067 15573.05 390.91 53074.46 88888.00 2019-03-08 13:48:16.408 067 15573.07 390.89 53074.39 88888.00 2019-03-08 13:48:16.908 067 15573.08 390.91 53074.35 88888.00 2019-03-08 13:48:17.408 067 15573.10 390.91 53074.37 88888.00 2019-03-08 13:48:17.908 067 15573.12 390.95 53074.41 88888.00 2019-03-08 13:48:18.408 067 15573.14 390.95 53074.40 88888.00 2019-03-08 13:48:18.908 067 15573.18 390.99 53074.38 88888.00 2019-03-08 13:48:19.408 067 15573.16 391.04 53074.39 88888.00 2019-03-08 13:48:19.908 067 15573.15 391.09 53074.36 88888.00 2019-03-08 13:48:20.408 067 15573.18 391.11 53074.41 88888.00 2019-03-08 13:48:20.908 067 15573.24 391.13 53074.42 88888.00 2019-03-08 13:48:21.408 067 15573.25 391.09 53074.42 88888.00 2019-03-08 13:48:21.908 067 15573.25 391.12 53074.39 88888.00 2019-03-08 13:48:22.408 067 15573.29 391.16 53074.40 88888.00 2019-03-08 13:48:22.908 067 15573.33 391.22 53074.46 88888.00 2019-03-08 13:48:23.408 067 15573.35 391.24 53074.50 88888.00 2019-03-08 13:48:23.908 067 15573.34 391.22 53074.52 88888.00 2019-03-08 13:48:24.408 067 15573.38 391.22 53074.51 88888.00 2019-03-08 13:48:24.908 067 15573.39 391.28 53074.53 88888.00 2019-03-08 13:48:25.408 067 15573.37 391.26 53074.61 88888.00 2019-03-08 13:48:25.908 067 15573.46 391.22 53074.58 88888.00 2019-03-08 13:48:26.408 067 15573.51 391.22 53074.55 88888.00 2019-03-08 13:48:26.908 067 15573.53 391.26 53074.51 88888.00 2019-03-08 13:48:27.408 067 15573.59 391.25 53074.50 88888.00 2019-03-08 13:48:27.908 067 15573.64 391.28 53074.53 88888.00 2019-03-08 13:48:28.408 067 15573.65 391.30 53074.52 88888.00 2019-03-08 13:48:28.908 067 15573.69 391.34 53074.55 88888.00 2019-03-08 13:48:29.408 067 15573.70 391.33 53074.62 88888.00 2019-03-08 13:48:29.908 067 15573.75 391.34 53074.61 88888.00 2019-03-08 13:48:30.408 067 15573.73 391.38 53074.59 88888.00 2019-03-08 13:48:30.908 067 15573.79 391.41 53074.52 88888.00 2019-03-08 13:48:31.408 067 15573.83 391.41 53074.44 88888.00 2019-03-08 13:48:31.908 067 15573.87 391.46 53074.51 88888.00 2019-03-08 13:48:32.408 067 15573.84 391.47 53074.61 88888.00 2019-03-08 13:48:32.908 067 15573.88 391.50 53074.62 88888.00 2019-03-08 13:48:33.408 067 15573.89 391.51 53074.57 88888.00 2019-03-08 13:48:33.908 067 15573.95 391.54 53074.54 88888.00 2019-03-08 13:48:34.408 067 15573.93 391.52 53074.53 88888.00 2019-03-08 13:48:34.908 067 15573.99 391.46 53074.53 88888.00 2019-03-08 13:48:35.408 067 15573.99 391.45 53074.60 88888.00 2019-03-08 13:48:35.908 067 15574.00 391.50 53074.54 88888.00 2019-03-08 13:48:36.408 067 15574.02 391.50 53074.51 88888.00 2019-03-08 13:48:36.908 067 15574.01 391.46 53074.57 88888.00 2019-03-08 13:48:37.408 067 15574.04 391.44 53074.60 88888.00 2019-03-08 13:48:37.908 067 15574.06 391.42 53074.59 88888.00 2019-03-08 13:48:38.408 067 15574.09 391.45 53074.63 88888.00 2019-03-08 13:48:38.908 067 15574.10 391.43 53074.61 88888.00 2019-03-08 13:48:39.408 067 15574.11 391.44 53074.58 88888.00 2019-03-08 13:48:39.908 067 15574.13 391.42 53074.58 88888.00 2019-03-08 13:48:40.408 067 15574.13 391.38 53074.59 88888.00 2019-03-08 13:48:41.408 067 15574.14 391.33 53074.57 88888.00 2019-03-08 13:48:41.908 067 15574.08 391.35 53074.54 88888.00 2019-03-08 13:48:42.408 067 15574.11 391.35 53074.56 88888.00 2019-03-08 13:48:42.908 067 15574.14 391.33 53074.55 88888.00 2019-03-08 13:48:43.408 067 15574.11 391.36 53074.58 88888.00 2019-03-08 13:48:43.908 067 15574.14 391.36 53074.61 88888.00 2019-03-08 13:48:44.408 067 15574.11 391.34 53074.60 88888.00 2019-03-08 13:48:44.908 067 15574.07 391.33 53074.58 88888.00 2019-03-08 13:48:45.408 067 15574.07 391.30 53074.51 88888.00 2019-03-08 13:48:45.908 067 15574.08 391.28 53074.48 88888.00 2019-03-08 13:48:46.408 067 15574.06 391.26 53074.50 88888.00 2019-03-08 13:48:46.908 067 15574.07 391.24 53074.53 88888.00 2019-03-08 13:48:47.408 067 15574.09 391.26 53074.53 88888.00 2019-03-08 13:48:47.908 067 15574.04 391.24 53074.52 88888.00 2019-03-08 13:48:48.408 067 15574.06 391.18 53074.49 88888.00 2019-03-08 13:48:48.908 067 15574.08 391.18 53074.44 88888.00 2019-03-08 13:48:49.408 067 15574.06 391.18 53074.41 88888.00 2019-03-08 13:48:49.908 067 15574.00 391.15 53074.40 88888.00 2019-03-08 13:48:50.408 067 15574.04 391.10 53074.42 88888.00 2019-03-08 13:48:50.908 067 15574.06 391.08 53074.43 88888.00 2019-03-08 13:48:51.408 067 15574.08 391.04 53074.40 88888.00 2019-03-08 13:48:51.908 067 15574.05 391.02 53074.36 88888.00 2019-03-08 13:48:52.408 067 15574.05 390.99 53074.39 88888.00 2019-03-08 13:48:52.908 067 15573.97 390.93 53074.41 88888.00 2019-03-08 13:48:53.408 067 15573.97 390.92 53074.37 88888.00 2019-03-08 13:48:53.908 067 15574.01 390.93 53074.37 88888.00 2019-03-08 13:48:54.408 067 15574.00 390.92 53074.34 88888.00 2019-03-08 13:48:54.908 067 15573.99 390.85 53074.33 88888.00 2019-03-08 13:48:55.408 067 15573.97 390.86 53074.38 88888.00 2019-03-08 13:48:55.908 067 15573.99 390.85 53074.38 88888.00 2019-03-08 13:48:56.408 067 15573.98 390.84 53074.27 88888.00 2019-03-08 13:48:56.908 067 15573.95 390.81 53074.22 88888.00 2019-03-08 13:48:57.408 067 15573.88 390.74 53074.24 88888.00 2019-03-08 13:48:57.908 067 15573.88 390.75 53074.28 88888.00 2019-03-08 13:48:58.408 067 15573.83 390.75 53074.30 88888.00 2019-03-08 13:48:58.908 067 15573.78 390.73 53074.27 88888.00 2019-03-08 13:48:59.408 067 15573.79 390.69 53074.21 88888.00 2019-03-08 13:48:59.908 067 15573.74 390.67 53074.18 88888.00 2019-03-08 13:49:00.408 067 15573.72 390.61 53074.23 88888.00 2019-03-08 13:49:00.908 067 15573.73 390.58 53074.26 88888.00 2019-03-08 13:49:01.408 067 15573.69 390.56 53074.19 88888.00 2019-03-08 13:49:01.908 067 15573.63 390.53 53074.16 88888.00 2019-03-08 13:49:02.408 067 15573.63 390.50 53074.20 88888.00 2019-03-08 13:49:02.908 067 15573.57 390.48 53074.23 88888.00 2019-03-08 13:49:03.408 067 15573.55 390.48 53074.20 88888.00 2019-03-08 13:49:03.908 067 15573.57 390.43 53074.26 88888.00 2019-03-08 13:49:04.408 067 15573.55 390.42 53074.24 88888.00 2019-03-08 13:49:04.908 067 15573.52 390.40 53074.27 88888.00 2019-03-08 13:49:05.408 067 15573.51 390.38 53074.29 88888.00 2019-03-08 13:49:05.908 067 15573.44 390.33 53074.33 88888.00 2019-03-08 13:49:06.408 067 15573.41 390.25 53074.32 88888.00 2019-03-08 13:49:06.908 067 15573.45 390.21 53074.30 88888.00 2019-03-08 13:49:07.408 067 15573.43 390.14 53074.27 88888.00 2019-03-08 13:49:07.908 067 15573.43 390.15 53074.23 88888.00 2019-03-08 13:49:08.408 067 15573.38 390.21 53074.18 88888.00 2019-03-08 13:49:08.908 067 15573.34 390.17 53074.19 88888.00 2019-03-08 13:49:09.408 067 15573.27 390.13 53074.24 88888.00 2019-03-08 13:49:09.908 067 15573.25 390.05 53074.23 88888.00 2019-03-08 13:49:10.408 067 15573.24 390.09 53074.21 88888.00 2019-03-08 13:49:10.908 067 15573.25 390.15 53074.18 88888.00 2019-03-08 13:49:11.408 067 15573.24 390.18 53074.17 88888.00 2019-03-08 13:49:11.908 067 15573.26 390.14 53074.21 88888.00 2019-03-08 13:49:12.408 067 15573.25 390.14 53074.17 88888.00 2019-03-08 13:49:12.908 067 15573.21 390.14 53074.21 88888.00 2019-03-08 13:49:13.408 067 15573.18 390.12 53074.27 88888.00 2019-03-08 13:49:13.908 067 15573.15 390.14 53074.28 88888.00 2019-03-08 13:49:14.408 067 15573.18 390.16 53074.24 88888.00 2019-03-08 13:49:14.908 067 15573.19 390.20 53074.22 88888.00 2019-03-08 13:49:15.408 067 15573.11 390.20 53074.26 88888.00 2019-03-08 13:49:15.908 067 15573.08 390.23 53074.26 88888.00 2019-03-08 13:49:16.408 067 15573.17 390.24 53074.27 88888.00 2019-03-08 13:49:16.908 067 15573.16 390.23 53074.28 88888.00 2019-03-08 13:49:17.408 067 15573.17 390.20 53074.27 88888.00 2019-03-08 13:49:17.908 067 15573.21 390.20 53074.29 88888.00 2019-03-08 13:49:18.408 067 15573.21 390.21 53074.31 88888.00 2019-03-08 13:49:18.908 067 15573.21 390.18 53074.30 88888.00 2019-03-08 13:49:19.408 067 15573.19 390.21 53074.32 88888.00 2019-03-08 13:49:19.908 067 15573.19 390.22 53074.30 88888.00 2019-03-08 13:49:20.408 067 15573.18 390.24 53074.29 88888.00 2019-03-08 13:49:20.908 067 15573.23 390.31 53074.28 88888.00 2019-03-08 13:49:21.408 067 15573.24 390.35 53074.24 88888.00 2019-03-08 13:49:21.908 067 15573.24 390.37 53074.20 88888.00 2019-03-08 13:49:22.408 067 15573.21 390.38 53074.21 88888.00 2019-03-08 13:49:22.908 067 15573.26 390.41 53074.26 88888.00 2019-03-08 13:49:23.408 067 15573.26 390.43 53074.26 88888.00 2019-03-08 13:49:23.908 067 15573.26 390.46 53074.28 88888.00 2019-03-08 13:49:24.408 067 15573.25 390.52 53074.28 88888.00 2019-03-08 13:49:24.908 067 15573.26 390.55 53074.30 88888.00 2019-03-08 13:49:25.408 067 15573.27 390.52 53074.32 88888.00 2019-03-08 13:49:25.908 067 15573.19 390.47 53074.31 88888.00 2019-03-08 13:49:26.408 067 15573.19 390.48 53074.29 88888.00 2019-03-08 13:49:26.908 067 15573.25 390.48 53074.30 88888.00 2019-03-08 13:49:27.408 067 15573.32 390.52 53074.22 88888.00 2019-03-08 13:49:27.908 067 15573.36 390.59 53074.23 88888.00 2019-03-08 13:49:28.408 067 15573.35 390.59 53074.26 88888.00 2019-03-08 13:49:28.908 067 15573.30 390.61 53074.30 88888.00 2019-03-08 13:49:29.408 067 15573.33 390.61 53074.33 88888.00 2019-03-08 13:49:29.908 067 15573.37 390.63 53074.33 88888.00 2019-03-08 13:49:30.408 067 15573.41 390.64 53074.33 88888.00 2019-03-08 13:49:30.908 067 15573.41 390.63 53074.36 88888.00 2019-03-08 13:49:31.408 067 15573.41 390.65 53074.35 88888.00 2019-03-08 13:49:31.908 067 15573.45 390.65 53074.36 88888.00 2019-03-08 13:49:32.908 067 15573.46 390.63 53074.37 88888.00 2019-03-08 13:49:33.408 067 15573.39 390.59 53074.36 88888.00 2019-03-08 13:49:33.908 067 15573.42 390.59 53074.38 88888.00 2019-03-08 13:49:34.408 067 15573.45 390.59 53074.37 88888.00 2019-03-08 13:49:34.908 067 15573.48 390.58 53074.32 88888.00 2019-03-08 13:49:35.408 067 15573.53 390.58 53074.29 88888.00 2019-03-08 13:49:35.908 067 15573.53 390.59 53074.32 88888.00 2019-03-08 13:49:36.408 067 15573.46 390.55 53074.33 88888.00 2019-03-08 13:49:36.908 067 15573.50 390.56 53074.36 88888.00 2019-03-08 13:49:37.408 067 15573.57 390.55 53074.36 88888.00 2019-03-08 13:49:37.908 067 15573.59 390.53 53074.31 88888.00 2019-03-08 13:49:38.408 067 15573.56 390.56 53074.30 88888.00 2019-03-08 13:49:38.908 067 15573.56 390.57 53074.30 88888.00 2019-03-08 13:49:39.408 067 15573.55 390.56 53074.28 88888.00 2019-03-08 13:49:39.908 067 15573.61 390.56 53074.24 88888.00 2019-03-08 13:49:40.908 067 15573.60 390.42 53074.30 88888.00 2019-03-08 13:49:41.408 067 15573.60 390.41 53074.29 88888.00 2019-03-08 13:49:41.908 067 15573.60 390.46 53074.30 88888.00 2019-03-08 13:49:42.408 067 15573.59 390.46 53074.26 88888.00 2019-03-08 13:49:42.908 067 15573.55 390.47 53074.23 88888.00 2019-03-08 13:49:43.408 067 15573.56 390.47 53074.30 88888.00 2019-03-08 13:49:43.908 067 15573.54 390.43 53074.28 88888.00 2019-03-08 13:49:44.408 067 15573.51 390.41 53074.30 88888.00 2019-03-08 13:49:44.908 067 15573.50 390.41 53074.30 88888.00 2019-03-08 13:49:45.408 067 15573.48 390.39 53074.30 88888.00 2019-03-08 13:49:45.908 067 15573.54 390.32 53074.33 88888.00 2019-03-08 13:49:46.408 067 15573.52 390.31 53074.34 88888.00 2019-03-08 13:49:46.908 067 15573.45 390.31 53074.33 88888.00 2019-03-08 13:49:47.408 067 15573.48 390.29 53074.27 88888.00 2019-03-08 13:49:47.908 067 15573.43 390.25 53074.26 88888.00 2019-03-08 13:49:48.408 067 15573.45 390.24 53074.23 88888.00 2019-03-08 13:49:48.908 067 15573.43 390.18 53074.27 88888.00 2019-03-08 13:49:49.408 067 15573.42 390.17 53074.24 88888.00 2019-03-08 13:49:49.908 067 15573.43 390.12 53074.21 88888.00 2019-03-08 13:49:50.408 067 15573.43 390.06 53074.16 88888.00 2019-03-08 13:49:50.908 067 15573.45 390.11 53074.14 88888.00 2019-03-08 13:49:51.408 067 15573.43 390.05 53074.17 88888.00 2019-03-08 13:49:51.908 067 15573.37 390.05 53074.21 88888.00 2019-03-08 13:49:52.408 067 15573.39 390.05 53074.24 88888.00 2019-03-08 13:49:52.908 067 15573.37 390.04 53074.24 88888.00 2019-03-08 13:49:53.408 067 15573.30 390.03 53074.30 88888.00 2019-03-08 13:49:53.908 067 15573.34 390.01 53074.33 88888.00 2019-03-08 13:49:54.408 067 15573.32 389.96 53074.30 88888.00 2019-03-08 13:49:54.908 067 15573.29 389.92 53074.28 88888.00 2019-03-08 13:49:55.408 067 15573.23 389.87 53074.26 88888.00 2019-03-08 13:49:55.908 067 15573.23 389.87 53074.24 88888.00 2019-03-08 13:49:56.408 067 15573.19 389.86 53074.21 88888.00 2019-03-08 13:49:56.908 067 15573.14 389.85 53074.21 88888.00 2019-03-08 13:49:57.408 067 15573.08 389.82 53074.30 88888.00 2019-03-08 13:49:57.908 067 15573.09 389.85 53074.29 88888.00 2019-03-08 13:49:58.408 067 15573.11 389.86 53074.26 88888.00 2019-03-08 13:49:58.908 067 15573.10 389.80 53074.27 88888.00 2019-03-08 13:49:59.408 067 15573.07 389.77 53074.30 88888.00 2019-03-08 13:49:59.908 067 15573.03 389.78 53074.28 88888.00 2019-03-08 13:50:00.408 067 15573.06 389.73 53074.30 88888.00 2019-03-08 13:50:00.908 067 15573.06 389.71 53074.29 88888.00 2019-03-08 13:50:01.408 067 15573.01 389.73 53074.26 88888.00 2019-03-08 13:50:01.908 067 15573.01 389.77 53074.26 88888.00 2019-03-08 13:50:02.408 067 15572.99 389.73 53074.21 88888.00 2019-03-08 13:50:02.908 067 15573.03 389.72 53074.23 88888.00 2019-03-08 13:50:03.408 067 15573.05 389.72 53074.26 88888.00 2019-03-08 13:50:04.408 067 15573.01 389.72 53074.24 88888.00 2019-03-08 13:50:04.908 067 15572.99 389.70 53074.30 88888.00 2019-03-08 13:50:05.408 067 15573.03 389.70 53074.30 88888.00 2019-03-08 13:50:05.908 067 15573.03 389.72 53074.33 88888.00 2019-03-08 13:50:06.408 067 15572.98 389.72 53074.32 88888.00 2019-03-08 13:50:06.908 067 15572.98 389.73 53074.30 88888.00 2019-03-08 13:50:07.408 067 15573.00 389.73 53074.31 88888.00 2019-03-08 13:50:07.908 067 15573.00 389.75 53074.31 88888.00 2019-03-08 13:50:08.408 067 15573.01 389.79 53074.34 88888.00 2019-03-08 13:50:08.908 067 15573.02 389.80 53074.34 88888.00 2019-03-08 13:50:09.408 067 15573.06 389.78 53074.29 88888.00 2019-03-08 13:50:09.908 067 15573.07 389.79 53074.31 88888.00 2019-03-08 13:50:10.408 067 15573.10 389.82 53074.27 88888.00 2019-03-08 13:50:10.908 067 15573.10 389.85 53074.27 88888.00 2019-03-08 13:50:11.408 067 15573.09 389.85 53074.23 88888.00 2019-03-08 13:50:11.908 067 15573.14 389.81 53074.23 88888.00 2019-03-08 13:50:12.408 067 15573.16 389.83 53074.23 88888.00 2019-03-08 13:50:12.908 067 15573.18 389.85 53074.27 88888.00 2019-03-08 13:50:13.408 067 15573.15 389.87 53074.29 88888.00 2019-03-08 13:50:14.408 067 15573.16 390.03 53074.30 88888.00 2019-03-08 13:50:14.908 067 15573.21 390.06 53074.36 88888.00 2019-03-08 13:50:15.408 067 15573.20 390.08 53074.33 88888.00 2019-03-08 13:50:15.908 067 15573.21 390.06 53074.34 88888.00 2019-03-08 13:50:16.408 067 15573.28 390.04 53074.35 88888.00 2019-03-08 13:50:16.908 067 15573.26 390.05 53074.38 88888.00 2019-03-08 13:50:17.408 067 15573.29 390.08 53074.43 88888.00 2019-03-08 13:50:17.908 067 15573.30 390.12 53074.48 88888.00 2019-03-08 13:50:18.408 067 15573.27 390.08 53074.48 88888.00 2019-03-08 13:50:18.908 067 15573.27 390.09 53074.47 88888.00 2019-03-08 13:50:19.408 067 15573.29 390.06 53074.46 88888.00 2019-03-08 13:50:19.908 067 15573.30 390.08 53074.44 88888.00 2019-03-08 13:50:20.408 067 15573.28 390.09 53074.48 88888.00 2019-03-08 13:50:20.908 067 15573.27 390.13 53074.50 88888.00 2019-03-08 13:50:21.408 067 15573.32 390.14 53074.49 88888.00 2019-03-08 13:50:21.908 067 15573.34 390.14 53074.52 88888.00 2019-03-08 13:50:22.408 067 15573.34 390.09 53074.50 88888.00 2019-03-08 13:50:22.908 067 15573.38 390.07 53074.47 88888.00 2019-03-08 13:50:23.408 067 15573.38 390.16 53074.51 88888.00 2019-03-08 13:50:23.908 067 15573.37 390.16 53074.57 88888.00 2019-03-08 13:50:24.408 067 15573.34 390.15 53074.57 88888.00 2019-03-08 13:50:24.908 067 15573.34 390.13 53074.57 88888.00 2019-03-08 13:50:25.408 067 15573.43 390.13 53074.53 88888.00 2019-03-08 13:50:25.908 067 15573.39 390.15 53074.51 88888.00 2019-03-08 13:50:26.408 067 15573.39 390.12 53074.56 88888.00 2019-03-08 13:50:26.908 067 15573.38 390.13 53074.66 88888.00 2019-03-08 13:50:27.408 067 15573.36 390.12 53074.66 88888.00 2019-03-08 13:50:27.908 067 15573.35 390.11 53074.57 88888.00 2019-03-08 13:50:28.408 067 15573.34 390.08 53074.55 88888.00 2019-03-08 13:50:28.908 067 15573.34 390.11 53074.55 88888.00 2019-03-08 13:50:29.408 067 15573.33 390.08 53074.54 88888.00 2019-03-08 13:50:29.908 067 15573.30 390.03 53074.55 88888.00 2019-03-08 13:50:30.408 067 15573.32 390.03 53074.55 88888.00 2019-03-08 13:50:30.908 067 15573.28 390.05 53074.56 88888.00 2019-03-08 13:50:31.408 067 15573.33 390.08 53074.48 88888.00 2019-03-08 13:50:31.908 067 15573.41 390.05 53074.46 88888.00 2019-03-08 13:50:32.408 067 15573.41 390.01 53074.47 88888.00 2019-03-08 13:50:32.908 067 15573.37 390.00 53074.46 88888.00 2019-03-08 13:50:33.408 067 15573.35 389.98 53074.40 88888.00 2019-03-08 13:50:33.908 067 15573.34 389.99 53074.42 88888.00 2019-03-08 13:50:34.408 067 15573.34 390.00 53074.48 88888.00 2019-03-08 13:50:34.908 067 15573.39 389.99 53074.52 88888.00 2019-03-08 13:50:35.908 067 15573.43 390.03 53074.55 88888.00 2019-03-08 13:50:36.408 067 15573.42 390.00 53074.56 88888.00 2019-03-08 13:50:36.908 067 15573.41 389.97 53074.56 88888.00 2019-03-08 13:50:37.408 067 15573.43 390.04 53074.56 88888.00 2019-03-08 13:50:37.908 067 15573.46 390.03 53074.52 88888.00 2019-03-08 13:50:38.408 067 15573.44 390.01 53074.50 88888.00 2019-03-08 13:50:38.908 067 15573.41 390.01 53074.49 88888.00 2019-03-08 13:50:39.408 067 15573.42 389.97 53074.51 88888.00 2019-03-08 13:50:39.908 067 15573.43 389.98 53074.57 88888.00 2019-03-08 13:50:40.408 067 15573.46 390.00 53074.58 88888.00 2019-03-08 13:50:40.908 067 15573.46 389.99 53074.62 88888.00 2019-03-08 13:50:41.408 067 15573.48 389.97 53074.64 88888.00 2019-03-08 13:50:41.908 067 15573.52 389.94 53074.60 88888.00 2019-03-08 13:50:42.408 067 15573.50 389.92 53074.57 88888.00 2019-03-08 13:50:42.908 067 15573.45 389.94 53074.60 88888.00 2019-03-08 13:50:43.408 067 15573.43 389.95 53074.60 88888.00 2019-03-08 13:50:43.908 067 15573.45 389.92 53074.60 88888.00 2019-03-08 13:50:44.408 067 15573.47 389.95 53074.61 88888.00 2019-03-08 13:50:44.908 067 15573.44 389.99 53074.58 88888.00 2019-03-08 13:50:45.408 067 15573.41 389.96 53074.56 88888.00 2019-03-08 13:50:45.909 067 15573.41 389.91 53074.59 88888.00 2019-03-08 13:50:46.409 067 15573.38 389.92 53074.61 88888.00 2019-03-08 13:50:46.909 067 15573.38 389.91 53074.66 88888.00 2019-03-08 13:50:47.409 067 15573.45 389.91 53074.66 88888.00 2019-03-08 13:50:47.909 067 15573.43 389.90 53074.64 88888.00 2019-03-08 13:50:48.409 067 15573.35 389.90 53074.63 88888.00 2019-03-08 13:50:48.909 067 15573.32 389.88 53074.63 88888.00 2019-03-08 13:50:49.409 067 15573.34 389.86 53074.67 88888.00 2019-03-08 13:50:49.909 067 15573.32 389.82 53074.66 88888.00 2019-03-08 13:50:50.409 067 15573.33 389.82 53074.62 88888.00 2019-03-08 13:50:50.909 067 15573.32 389.82 53074.67 88888.00 2019-03-08 13:50:51.409 067 15573.28 389.85 53074.64 88888.00 2019-03-08 13:50:51.909 067 15573.26 389.83 53074.66 88888.00 2019-03-08 13:50:52.409 067 15573.27 389.82 53074.64 88888.00 2019-03-08 13:50:52.909 067 15573.27 389.78 53074.71 88888.00 2019-03-08 13:50:53.909 067 15573.16 389.73 53074.72 88888.00 2019-03-08 13:50:54.409 067 15573.15 389.72 53074.69 88888.00 2019-03-08 13:50:54.909 067 15573.19 389.74 53074.66 88888.00 2019-03-08 13:50:55.409 067 15573.18 389.75 53074.66 88888.00 2019-03-08 13:50:55.909 067 15573.15 389.73 53074.64 88888.00 2019-03-08 13:50:56.409 067 15573.08 389.74 53074.67 88888.00 2019-03-08 13:50:56.909 067 15573.03 389.78 53074.67 88888.00 2019-03-08 13:50:57.409 067 15572.96 389.77 53074.64 88888.00 2019-03-08 13:50:57.909 067 15572.94 389.75 53074.64 88888.00 2019-03-08 13:50:58.409 067 15572.96 389.77 53074.68 88888.00 2019-03-08 13:50:58.909 067 15572.91 389.79 53074.69 88888.00 2019-03-08 13:50:59.409 067 15572.89 389.82 53074.72 88888.00 2019-03-08 13:50:59.909 067 15572.92 389.82 53074.75 88888.00 2019-03-08 13:51:00.409 067 15572.88 389.82 53074.72 88888.00 2019-03-08 13:51:00.909 067 15572.84 389.83 53074.72 88888.00 2019-03-08 13:51:01.409 067 15572.84 389.87 53074.75 88888.00 2019-03-08 13:51:01.909 067 15572.85 389.87 53074.74 88888.00 2019-03-08 13:51:02.409 067 15572.84 389.88 53074.72 88888.00 2019-03-08 13:51:02.909 067 15572.80 389.90 53074.72 88888.00 2019-03-08 13:51:03.409 067 15572.78 389.86 53074.76 88888.00 2019-03-08 13:51:03.909 067 15572.73 389.89 53074.83 88888.00 2019-03-08 13:51:04.409 067 15572.74 389.96 53074.87 88888.00 2019-03-08 13:51:04.909 067 15572.71 389.99 53074.88 88888.00 2019-03-08 13:51:05.409 067 15572.72 390.05 53074.89 88888.00 2019-03-08 13:51:05.909 067 15572.70 390.08 53074.87 88888.00 2019-03-08 13:51:06.409 067 15572.67 390.08 53074.88 88888.00 2019-03-08 13:51:06.909 067 15572.66 390.08 53074.90 88888.00 2019-03-08 13:51:07.409 067 15572.69 390.14 53074.85 88888.00 2019-03-08 13:51:07.909 067 15572.71 390.17 53074.82 88888.00 2019-03-08 13:51:08.409 067 15572.71 390.16 53074.80 88888.00 2019-03-08 13:51:08.909 067 15572.70 390.20 53074.83 88888.00 2019-03-08 13:51:09.409 067 15572.72 390.25 53074.84 88888.00 2019-03-08 13:51:09.909 067 15572.74 390.27 53074.91 88888.00 2019-03-08 13:51:10.409 067 15572.78 390.27 53074.90 88888.00 2019-03-08 13:51:10.909 067 15572.80 390.24 53074.85 88888.00 2019-03-08 13:51:11.409 067 15572.78 390.22 53074.87 88888.00 2019-03-08 13:51:11.909 067 15572.80 390.23 53074.90 88888.00 2019-03-08 13:51:12.409 067 15572.81 390.25 53074.90 88888.00 2019-03-08 13:51:12.909 067 15572.87 390.27 53074.91 88888.00 2019-03-08 13:51:13.409 067 15572.97 390.32 53074.91 88888.00 2019-03-08 13:51:13.909 067 15573.00 390.34 53074.87 88888.00 2019-03-08 13:51:14.409 067 15573.00 390.34 53074.78 88888.00 2019-03-08 13:51:14.909 067 15572.99 390.37 53074.78 88888.00 2019-03-08 13:51:15.409 067 15572.98 390.37 53074.87 88888.00 2019-03-08 13:51:15.909 067 15573.00 390.37 53074.80 88888.00 2019-03-08 13:51:16.409 067 15573.01 390.34 53074.78 88888.00 2019-03-08 13:51:17.409 067 15573.15 390.37 53074.84 88888.00 2019-03-08 13:51:17.909 067 15573.15 390.33 53074.83 88888.00 2019-03-08 13:51:18.409 067 15573.15 390.37 53074.83 88888.00 2019-03-08 13:51:18.909 067 15573.21 390.38 53074.77 88888.00 2019-03-08 13:51:19.409 067 15573.26 390.43 53074.77 88888.00 2019-03-08 13:51:19.909 067 15573.25 390.43 53074.76 88888.00 2019-03-08 13:51:20.409 067 15573.25 390.43 53074.77 88888.00 2019-03-08 13:51:20.909 067 15573.26 390.44 53074.78 88888.00 2019-03-08 13:51:21.409 067 15573.28 390.46 53074.77 88888.00 2019-03-08 13:51:21.909 067 15573.32 390.44 53074.73 88888.00 2019-03-08 13:51:22.409 067 15573.34 390.42 53074.75 88888.00 2019-03-08 13:51:22.909 067 15573.30 390.43 53074.80 88888.00 2019-03-08 13:51:23.409 067 15573.32 390.41 53074.78 88888.00 2019-03-08 13:51:23.909 067 15573.30 390.39 53074.76 88888.00 2019-03-08 13:51:24.409 067 15573.27 390.33 53074.74 88888.00 2019-03-08 13:51:24.909 067 15573.30 390.33 53074.75 88888.00 2019-03-08 13:51:25.409 067 15573.34 390.32 53074.73 88888.00 2019-03-08 13:51:25.909 067 15573.34 390.33 53074.78 88888.00 2019-03-08 13:51:26.409 067 15573.36 390.30 53074.80 88888.00 2019-03-08 13:51:26.909 067 15573.39 390.26 53074.75 88888.00 2019-03-08 13:51:27.409 067 15573.39 390.24 53074.69 88888.00 2019-03-08 13:51:27.909 067 15573.39 390.25 53074.74 88888.00 2019-03-08 13:51:28.409 067 15573.39 390.30 53074.79 88888.00 2019-03-08 13:51:28.909 067 15573.37 390.32 53074.80 88888.00 2019-03-08 13:51:29.409 067 15573.36 390.31 53074.78 88888.00 2019-03-08 13:51:29.909 067 15573.34 390.30 53074.79 88888.00 2019-03-08 13:51:30.409 067 15573.36 390.26 53074.75 88888.00 2019-03-08 13:51:30.909 067 15573.34 390.24 53074.78 88888.00 2019-03-08 13:51:31.409 067 15573.33 390.20 53074.81 88888.00 2019-03-08 13:51:31.909 067 15573.33 390.16 53074.80 88888.00 2019-03-08 13:51:32.409 067 15573.39 390.15 53074.80 88888.00 2019-03-08 13:51:32.909 067 15573.42 390.15 53074.83 88888.00 2019-03-08 13:51:33.409 067 15573.42 390.20 53074.89 88888.00 2019-03-08 13:51:33.909 067 15573.34 390.15 53074.89 88888.00 2019-03-08 13:51:34.409 067 15573.32 390.15 53074.87 88888.00 2019-03-08 13:51:34.909 067 15573.30 390.17 53074.91 88888.00 2019-03-08 13:51:35.409 067 15573.29 390.17 53074.94 88888.00 2019-03-08 13:51:35.909 067 15573.28 390.06 53074.93 88888.00 2019-03-08 13:51:36.409 067 15573.25 390.06 53074.94 88888.00 2019-03-08 13:51:36.909 067 15573.24 390.09 53074.95 88888.00 2019-03-08 13:51:37.409 067 15573.23 390.13 53074.91 88888.00 2019-03-08 13:51:37.909 067 15573.23 390.16 53074.89 88888.00 2019-03-08 13:51:38.409 067 15573.23 390.14 53074.89 88888.00 2019-03-08 13:51:38.909 067 15573.16 390.13 53074.89 88888.00 2019-03-08 13:51:39.409 067 15573.12 390.13 53074.87 88888.00 2019-03-08 13:51:39.909 067 15573.11 390.07 53074.89 88888.00 2019-03-08 13:51:40.409 067 15573.14 390.05 53074.90 88888.00 2019-03-08 13:51:40.909 067 15573.10 390.05 53074.99 88888.00 2019-03-08 13:51:41.409 067 15573.09 390.04 53074.98 88888.00 2019-03-08 13:51:41.909 067 15573.12 390.07 53074.96 88888.00 2019-03-08 13:51:42.409 067 15573.11 390.12 53075.01 88888.00 2019-03-08 13:51:42.909 067 15573.07 390.15 53075.02 88888.00 2019-03-08 13:51:43.409 067 15573.07 390.12 53075.02 88888.00 2019-03-08 13:51:43.909 067 15573.05 390.09 53075.01 88888.00 2019-03-08 13:51:44.409 067 15573.03 390.09 53075.12 88888.00 2019-03-08 13:51:44.909 067 15573.03 390.08 53075.14 88888.00 2019-03-08 13:51:45.409 067 15573.05 390.08 53075.07 88888.00 2019-03-08 13:51:45.909 067 15573.03 390.11 53075.08 88888.00 2019-03-08 13:51:46.409 067 15573.02 390.11 53075.09 88888.00 2019-03-08 13:51:46.909 067 15573.01 390.08 53075.13 88888.00 2019-03-08 13:51:47.409 067 15572.93 390.16 53075.19 88888.00 2019-03-08 13:51:47.909 067 15572.90 390.20 53075.14 88888.00 2019-03-08 13:51:48.409 067 15572.98 390.16 53075.17 88888.00 2019-03-08 13:51:48.909 067 15573.00 390.21 53075.19 88888.00 2019-03-08 13:51:49.409 067 15572.97 390.24 53075.18 88888.00 2019-03-08 13:51:49.909 067 15572.93 390.26 53075.23 88888.00 2019-03-08 13:51:50.409 067 15572.93 390.25 53075.21 88888.00 2019-03-08 13:51:50.909 067 15572.90 390.23 53075.17 88888.00 2019-03-08 13:51:51.409 067 15572.90 390.24 53075.18 88888.00 2019-03-08 13:51:51.909 067 15572.87 390.26 53075.14 88888.00 2019-03-08 13:51:52.409 067 15572.88 390.31 53075.09 88888.00 2019-03-08 13:51:52.909 067 15572.88 390.37 53075.12 88888.00 2019-03-08 13:51:53.409 067 15572.85 390.37 53075.10 88888.00 2019-03-08 13:51:53.909 067 15572.83 390.33 53075.09 88888.00 2019-03-08 13:51:54.409 067 15572.84 390.33 53075.13 88888.00 2019-03-08 13:51:54.909 067 15572.82 390.41 53075.15 88888.00 2019-03-08 13:51:55.409 067 15572.80 390.43 53075.15 88888.00 2019-03-08 13:51:55.909 067 15572.81 390.41 53075.15 88888.00 2019-03-08 13:51:56.409 067 15572.80 390.44 53075.14 88888.00 2019-03-08 13:51:56.909 067 15572.80 390.49 53075.18 88888.00 2019-03-08 13:51:57.409 067 15572.88 390.51 53075.16 88888.00 2019-03-08 13:51:57.909 067 15572.87 390.50 53075.12 88888.00 2019-03-08 13:51:58.409 067 15572.83 390.55 53075.11 88888.00 2019-03-08 13:51:58.909 067 15572.85 390.58 53075.05 88888.00 2019-03-08 13:51:59.409 067 15572.88 390.55 53075.05 88888.00 2019-03-08 13:51:59.909 067 15572.93 390.55 53075.05 88888.00 2019-03-08 13:52:00.409 067 15572.92 390.56 53075.07 88888.00 2019-03-08 13:52:00.909 067 15572.87 390.64 53075.09 88888.00 2019-03-08 13:52:01.409 067 15572.93 390.68 53075.08 88888.00 2019-03-08 13:52:01.909 067 15572.96 390.74 53075.00 88888.00 2019-03-08 13:52:02.409 067 15572.93 390.82 53074.95 88888.00 2019-03-08 13:52:02.909 067 15572.92 390.84 53074.94 88888.00 2019-03-08 13:52:03.409 067 15572.91 390.82 53074.95 88888.00 2019-03-08 13:52:03.909 067 15572.93 390.85 53074.97 88888.00 2019-03-08 13:52:04.409 067 15572.90 390.91 53074.96 88888.00 2019-03-08 13:52:04.909 067 15572.85 390.94 53075.00 88888.00 2019-03-08 13:52:05.409 067 15572.82 390.98 53075.01 88888.00 2019-03-08 13:52:05.909 067 15572.87 391.00 53075.05 88888.00 2019-03-08 13:52:06.409 067 15572.89 391.00 53075.04 88888.00 2019-03-08 13:52:06.909 067 15572.91 390.99 53074.97 88888.00 2019-03-08 13:52:07.409 067 15572.87 391.00 53075.00 88888.00 2019-03-08 13:52:07.909 067 15572.88 391.02 53075.02 88888.00 2019-03-08 13:52:08.409 067 15572.87 391.04 53075.03 88888.00 2019-03-08 13:52:08.909 067 15572.84 391.09 53075.04 88888.00 2019-03-08 13:52:09.409 067 15572.84 391.10 53075.04 88888.00 2019-03-08 13:52:09.909 067 15572.82 391.10 53075.07 88888.00 2019-03-08 13:52:10.409 067 15572.83 391.12 53075.10 88888.00 2019-03-08 13:52:10.909 067 15572.84 391.11 53075.04 88888.00 2019-03-08 13:52:11.409 067 15572.84 391.12 53075.07 88888.00 2019-03-08 13:52:11.909 067 15572.81 391.13 53075.09 88888.00 2019-03-08 13:52:12.409 067 15572.76 391.16 53075.11 88888.00 2019-03-08 13:52:12.909 067 15572.76 391.18 53075.11 88888.00 2019-03-08 13:52:13.409 067 15572.70 391.18 53075.11 88888.00 2019-03-08 13:52:13.909 067 15572.71 391.21 53075.08 88888.00 2019-03-08 13:52:14.409 067 15572.69 391.26 53075.05 88888.00 2019-03-08 13:52:14.909 067 15572.70 391.28 53075.05 88888.00 2019-03-08 13:52:15.409 067 15572.67 391.29 53075.13 88888.00 2019-03-08 13:52:15.909 067 15572.66 391.27 53075.15 88888.00 2019-03-08 13:52:16.409 067 15572.71 391.22 53075.15 88888.00 2019-03-08 13:52:16.909 067 15572.72 391.28 53075.14 88888.00 2019-03-08 13:52:17.409 067 15572.71 391.33 53075.17 88888.00 2019-03-08 13:52:17.909 067 15572.71 391.34 53075.19 88888.00 2019-03-08 13:52:18.409 067 15572.70 391.34 53075.23 88888.00 2019-03-08 13:52:18.909 067 15572.71 391.35 53075.23 88888.00 2019-03-08 13:52:19.409 067 15572.72 391.33 53075.20 88888.00 2019-03-08 13:52:19.909 067 15572.65 391.32 53075.23 88888.00 2019-03-08 13:52:20.409 067 15572.67 391.32 53075.27 88888.00 2019-03-08 13:52:20.909 067 15572.70 391.30 53075.27 88888.00 2019-03-08 13:52:21.409 067 15572.62 391.30 53075.25 88888.00 2019-03-08 13:52:21.909 067 15572.63 391.37 53075.28 88888.00 2019-03-08 13:52:22.409 067 15572.61 391.37 53075.28 88888.00 2019-03-08 13:52:22.909 067 15572.58 391.36 53075.21 88888.00 2019-03-08 13:52:23.409 067 15572.56 391.35 53075.14 88888.00 2019-03-08 13:52:23.909 067 15572.54 391.34 53075.18 88888.00 2019-03-08 13:52:24.409 067 15572.55 391.28 53075.22 88888.00 2019-03-08 13:52:24.909 067 15572.57 391.22 53075.23 88888.00 2019-03-08 13:52:25.409 067 15572.62 391.24 53075.23 88888.00 2019-03-08 13:52:25.909 067 15572.58 391.33 53075.27 88888.00 2019-03-08 13:52:26.409 067 15572.60 391.33 53075.29 88888.00 2019-03-08 13:52:26.909 067 15572.63 391.34 53075.31 88888.00 2019-03-08 13:52:27.409 067 15572.63 391.34 53075.23 88888.00 2019-03-08 13:52:27.909 067 15572.64 391.34 53075.25 88888.00 2019-03-08 13:52:28.409 067 15572.65 391.38 53075.29 88888.00 2019-03-08 13:52:28.909 067 15572.63 391.37 53075.23 88888.00 2019-03-08 13:52:29.409 067 15572.61 391.38 53075.29 88888.00 2019-03-08 13:52:29.909 067 15572.58 391.37 53075.22 88888.00 2019-03-08 13:52:30.409 067 15572.57 391.37 53075.22 88888.00 2019-03-08 13:52:30.909 067 15572.56 391.41 53075.27 88888.00 2019-03-08 13:52:31.409 067 15572.55 391.41 53075.34 88888.00 2019-03-08 13:52:31.909 067 15572.58 391.38 53075.33 88888.00 2019-03-08 13:52:32.409 067 15572.62 391.39 53075.33 88888.00 2019-03-08 13:52:32.909 067 15572.55 391.43 53075.32 88888.00 2019-03-08 13:52:33.409 067 15572.54 391.45 53075.35 88888.00 2019-03-08 13:52:33.909 067 15572.51 391.43 53075.37 88888.00 2019-03-08 13:52:34.409 067 15572.47 391.45 53075.36 88888.00 2019-03-08 13:52:34.909 067 15572.48 391.43 53075.36 88888.00 2019-03-08 13:52:35.409 067 15572.42 391.50 53075.34 88888.00 2019-03-08 13:52:35.909 067 15572.40 391.47 53075.34 88888.00 2019-03-08 13:52:36.409 067 15572.44 391.45 53075.33 88888.00 2019-03-08 13:52:36.909 067 15572.42 391.45 53075.43 88888.00 2019-03-08 13:52:37.409 067 15572.38 391.48 53075.40 88888.00 2019-03-08 13:52:37.909 067 15572.33 391.54 53075.35 88888.00 2019-03-08 13:52:38.409 067 15572.33 391.56 53075.35 88888.00 2019-03-08 13:52:38.909 067 15572.35 391.58 53075.41 88888.00 2019-03-08 13:52:39.409 067 15572.29 391.58 53075.42 88888.00 2019-03-08 13:52:39.909 067 15572.26 391.61 53075.38 88888.00 2019-03-08 13:52:40.409 067 15572.18 391.64 53075.35 88888.00 2019-03-08 13:52:40.909 067 15572.14 391.67 53075.35 88888.00 2019-03-08 13:52:41.409 067 15572.10 391.68 53075.35 88888.00 2019-03-08 13:52:41.909 067 15572.07 391.68 53075.35 88888.00 2019-03-08 13:52:42.409 067 15572.10 391.69 53075.40 88888.00 2019-03-08 13:52:42.909 067 15572.11 391.70 53075.49 88888.00 2019-03-08 13:52:43.409 067 15572.07 391.73 53075.45 88888.00 2019-03-08 13:52:43.909 067 15572.07 391.74 53075.45 88888.00 2019-03-08 13:52:44.409 067 15572.07 391.76 53075.43 88888.00 2019-03-08 13:52:44.909 067 15572.06 391.77 53075.43 88888.00 2019-03-08 13:52:45.409 067 15572.01 391.80 53075.48 88888.00 2019-03-08 13:52:45.909 067 15571.92 391.82 53075.51 88888.00 2019-03-08 13:52:46.409 067 15571.91 391.86 53075.49 88888.00 2019-03-08 13:52:46.909 067 15571.92 391.94 53075.48 88888.00 2019-03-08 13:52:47.409 067 15571.92 391.94 53075.49 88888.00 2019-03-08 13:52:47.909 067 15571.92 391.95 53075.48 88888.00 2019-03-08 13:52:48.409 067 15571.90 391.87 53075.52 88888.00 2019-03-08 13:52:48.909 067 15571.88 391.90 53075.55 88888.00 2019-03-08 13:52:49.409 067 15571.83 391.97 53075.56 88888.00 2019-03-08 13:52:50.409 067 15571.82 392.03 53075.57 88888.00 2019-03-08 13:52:50.909 067 15571.83 392.05 53075.56 88888.00 2019-03-08 13:52:51.409 067 15571.84 392.10 53075.56 88888.00 2019-03-08 13:52:51.909 067 15571.82 392.10 53075.60 88888.00 2019-03-08 13:52:52.409 067 15571.84 392.13 53075.59 88888.00 2019-03-08 13:52:52.909 067 15571.84 392.19 53075.58 88888.00 2019-03-08 13:52:53.409 067 15571.87 392.22 53075.54 88888.00 2019-03-08 13:52:53.909 067 15571.85 392.22 53075.54 88888.00 2019-03-08 13:52:54.409 067 15571.81 392.22 53075.56 88888.00 2019-03-08 13:52:54.909 067 15571.84 392.28 53075.56 88888.00 2019-03-08 13:52:55.409 067 15571.82 392.31 53075.52 88888.00 2019-03-08 13:52:55.909 067 15571.84 392.31 53075.48 88888.00 2019-03-08 13:52:56.409 067 15571.85 392.32 53075.50 88888.00 2019-03-08 13:52:56.909 067 15571.87 392.38 53075.51 88888.00 2019-03-08 13:52:57.409 067 15571.87 392.40 53075.49 88888.00 2019-03-08 13:52:57.909 067 15571.85 392.39 53075.44 88888.00 2019-03-08 13:52:58.409 067 15571.82 392.40 53075.47 88888.00 2019-03-08 13:52:58.909 067 15571.85 392.42 53075.44 88888.00 2019-03-08 13:52:59.409 067 15571.89 392.46 53075.41 88888.00 2019-03-08 13:52:59.909 067 15571.85 392.48 53075.41 88888.00 2019-03-08 13:53:00.409 067 15571.87 392.50 53075.41 88888.00 2019-03-08 13:53:00.909 067 15571.88 392.54 53075.47 88888.00 2019-03-08 13:53:01.409 067 15571.93 392.50 53075.48 88888.00 2019-03-08 13:53:01.909 067 15571.90 392.53 53075.49 88888.00 2019-03-08 13:53:02.409 067 15571.91 392.53 53075.48 88888.00 2019-03-08 13:53:02.909 067 15571.89 392.53 53075.43 88888.00 2019-03-08 13:53:03.409 067 15571.89 392.49 53075.38 88888.00 2019-03-08 13:53:03.909 067 15571.87 392.50 53075.32 88888.00 2019-03-08 13:53:04.409 067 15571.83 392.50 53075.30 88888.00 2019-03-08 13:53:04.909 067 15571.85 392.53 53075.33 88888.00 2019-03-08 13:53:05.409 067 15571.87 392.57 53075.35 88888.00 2019-03-08 13:53:05.909 067 15571.89 392.56 53075.37 88888.00 2019-03-08 13:53:06.409 067 15571.90 392.56 53075.38 88888.00 2019-03-08 13:53:06.909 067 15571.92 392.51 53075.31 88888.00 2019-03-08 13:53:07.409 067 15571.94 392.49 53075.23 88888.00 2019-03-08 13:53:07.909 067 15571.94 392.53 53075.25 88888.00 2019-03-08 13:53:08.409 067 15571.90 392.51 53075.23 88888.00 2019-03-08 13:53:08.909 067 15571.90 392.47 53075.21 88888.00 2019-03-08 13:53:09.409 067 15571.92 392.46 53075.22 88888.00 2019-03-08 13:53:09.909 067 15571.94 392.48 53075.19 88888.00 2019-03-08 13:53:10.409 067 15571.93 392.48 53075.21 88888.00 2019-03-08 13:53:10.909 067 15571.94 392.49 53075.23 88888.00 2019-03-08 13:53:11.409 067 15571.98 392.47 53075.22 88888.00 2019-03-08 13:53:11.909 067 15572.02 392.47 53075.20 88888.00 2019-03-08 13:53:12.409 067 15572.08 392.48 53075.20 88888.00 2019-03-08 13:53:12.909 067 15572.14 392.48 53075.25 88888.00 2019-03-08 13:53:13.409 067 15572.12 392.43 53075.22 88888.00 2019-03-08 13:53:13.909 067 15572.16 392.43 53075.22 88888.00 2019-03-08 13:53:14.409 067 15572.24 392.45 53075.20 88888.00 2019-03-08 13:53:14.909 067 15572.22 392.45 53075.15 88888.00 2019-03-08 13:53:15.409 067 15572.24 392.43 53075.16 88888.00 2019-03-08 13:53:15.909 067 15572.28 392.47 53075.20 88888.00 2019-03-08 13:53:16.409 067 15572.27 392.50 53075.22 88888.00 2019-03-08 13:53:16.909 067 15572.26 392.48 53075.22 88888.00 2019-03-08 13:53:17.409 067 15572.28 392.46 53075.16 88888.00 2019-03-08 13:53:17.909 067 15572.34 392.43 53075.16 88888.00 2019-03-08 13:53:18.409 067 15572.30 392.45 53075.22 88888.00 2019-03-08 13:53:18.909 067 15572.27 392.46 53075.23 88888.00 2019-03-08 13:53:19.409 067 15572.26 392.45 53075.22 88888.00 2019-03-08 13:53:19.909 067 15572.31 392.43 53075.22 88888.00 2019-03-08 13:53:20.409 067 15572.30 392.48 53075.22 88888.00 2019-03-08 13:53:20.909 067 15572.27 392.49 53075.24 88888.00 2019-03-08 13:53:22.409 067 15572.37 392.57 53075.27 88888.00 2019-03-08 13:53:22.909 067 15572.38 392.60 53075.32 88888.00 2019-03-08 13:53:23.409 067 15572.37 392.63 53075.32 88888.00 2019-03-08 13:53:23.909 067 15572.35 392.64 53075.35 88888.00 2019-03-08 13:53:24.409 067 15572.34 392.59 53075.33 88888.00 2019-03-08 13:53:24.909 067 15572.30 392.59 53075.30 88888.00 2019-03-08 13:53:25.409 067 15572.30 392.62 53075.33 88888.00 2019-03-08 13:53:25.909 067 15572.30 392.60 53075.34 88888.00 2019-03-08 13:53:26.409 067 15572.36 392.65 53075.32 88888.00 2019-03-08 13:53:26.909 067 15572.33 392.67 53075.31 88888.00 2019-03-08 13:53:27.409 067 15572.26 392.68 53075.31 88888.00 2019-03-08 13:53:27.909 067 15572.28 392.73 53075.36 88888.00 2019-03-08 13:53:28.409 067 15572.26 392.71 53075.39 88888.00 2019-03-08 13:53:28.909 067 15572.20 392.72 53075.41 88888.00 2019-03-08 13:53:29.909 067 15572.17 392.71 53075.47 88888.00 2019-03-08 13:53:30.409 067 15572.16 392.72 53075.45 88888.00 2019-03-08 13:53:30.909 067 15572.15 392.69 53075.44 88888.00 2019-03-08 13:53:31.409 067 15572.09 392.68 53075.43 88888.00 2019-03-08 13:53:31.909 067 15572.09 392.68 53075.41 88888.00 2019-03-08 13:53:32.409 067 15572.06 392.68 53075.42 88888.00 2019-03-08 13:53:32.909 067 15572.02 392.76 53075.47 88888.00 2019-03-08 13:53:33.409 067 15571.94 392.77 53075.41 88888.00 2019-03-08 13:53:33.909 067 15571.87 392.79 53075.45 88888.00 2019-03-08 13:53:34.409 067 15571.91 392.80 53075.48 88888.00 2019-03-08 13:53:34.909 067 15571.90 392.80 53075.43 88888.00 2019-03-08 13:53:35.409 067 15571.92 392.81 53075.39 88888.00 2019-03-08 13:53:35.909 067 15571.94 392.82 53075.44 88888.00 2019-03-08 13:53:36.409 067 15571.92 392.81 53075.45 88888.00 2019-03-08 13:53:36.909 067 15571.91 392.80 53075.43 88888.00 2019-03-08 13:53:37.409 067 15571.85 392.82 53075.39 88888.00 2019-03-08 13:53:37.909 067 15571.85 392.85 53075.38 88888.00 2019-03-08 13:53:38.409 067 15571.88 392.81 53075.40 88888.00 2019-03-08 13:53:38.909 067 15571.88 392.83 53075.40 88888.00 2019-03-08 13:53:39.409 067 15571.89 392.88 53075.32 88888.00 2019-03-08 13:53:39.909 067 15571.91 392.89 53075.33 88888.00 2019-03-08 13:53:40.409 067 15571.93 392.89 53075.31 88888.00 2019-03-08 13:53:40.909 067 15571.87 392.89 53075.32 88888.00 2019-03-08 13:53:41.409 067 15571.91 392.92 53075.33 88888.00 2019-03-08 13:53:41.909 067 15571.94 392.92 53075.31 88888.00 2019-03-08 13:53:42.409 067 15571.88 392.85 53075.29 88888.00 2019-03-08 13:53:42.909 067 15571.90 392.90 53075.29 88888.00 2019-03-08 13:53:43.409 067 15571.90 392.94 53075.29 88888.00 2019-03-08 13:53:43.909 067 15571.88 392.98 53075.23 88888.00 2019-03-08 13:53:44.409 067 15571.90 392.94 53075.21 88888.00 2019-03-08 13:53:44.909 067 15571.89 392.95 53075.18 88888.00 2019-03-08 13:53:45.409 067 15571.87 392.97 53075.15 88888.00 2019-03-08 13:53:45.909 067 15571.91 393.01 53075.12 88888.00 2019-03-08 13:53:46.409 067 15571.94 393.02 53075.15 88888.00 2019-03-08 13:53:46.909 067 15571.92 393.05 53075.17 88888.00 2019-03-08 13:53:47.409 067 15571.89 393.03 53075.12 88888.00 2019-03-08 13:53:47.909 067 15571.92 393.01 53075.13 88888.00 2019-03-08 13:53:48.409 067 15571.91 393.02 53075.08 88888.00 2019-03-08 13:53:48.909 067 15571.90 393.02 53075.12 88888.00 2019-03-08 13:53:49.409 067 15571.85 393.03 53075.09 88888.00 2019-03-08 13:53:49.909 067 15571.83 393.03 53075.14 88888.00 2019-03-08 13:53:50.409 067 15571.85 393.05 53075.12 88888.00 2019-03-08 13:53:50.909 067 15571.83 393.09 53074.98 88888.00 2019-03-08 13:53:51.409 067 15571.84 393.14 53074.94 88888.00 2019-03-08 13:53:51.909 067 15571.87 393.14 53075.04 88888.00 2019-03-08 13:53:52.409 067 15571.90 393.11 53075.08 88888.00 2019-03-08 13:53:52.909 067 15571.90 393.12 53075.07 88888.00 2019-03-08 13:53:53.409 067 15571.88 393.12 53075.09 88888.00 2019-03-08 13:53:53.909 067 15571.84 393.14 53075.09 88888.00 2019-03-08 13:53:54.409 067 15571.84 393.12 53075.08 88888.00 2019-03-08 13:53:54.909 067 15571.81 393.14 53075.10 88888.00 2019-03-08 13:53:55.409 067 15571.81 393.14 53075.11 88888.00 2019-03-08 13:53:55.909 067 15571.84 393.16 53075.10 88888.00 2019-03-08 13:53:56.409 067 15571.83 393.15 53075.15 88888.00 2019-03-08 13:53:56.909 067 15571.75 393.14 53075.13 88888.00 2019-03-08 13:53:57.409 067 15571.78 393.16 53075.14 88888.00 2019-03-08 13:53:57.909 067 15571.83 393.15 53075.16 88888.00 2019-03-08 13:53:58.409 067 15571.84 393.16 53075.18 88888.00 2019-03-08 13:53:58.909 067 15571.81 393.21 53075.15 88888.00 2019-03-08 13:53:59.409 067 15571.75 393.23 53075.09 88888.00 2019-03-08 13:53:59.909 067 15571.76 393.24 53075.04 88888.00 2019-03-08 13:54:00.409 067 15571.75 393.21 53075.12 88888.00 2019-03-08 13:54:00.909 067 15571.79 393.19 53075.14 88888.00 2019-03-08 13:54:01.409 067 15571.79 393.17 53075.13 88888.00 2019-03-08 13:54:01.909 067 15571.81 393.17 53075.09 88888.00 2019-03-08 13:54:02.409 067 15571.83 393.20 53075.05 88888.00 2019-03-08 13:54:03.409 067 15571.73 393.14 53075.08 88888.00 2019-03-08 13:54:03.909 067 15571.74 393.18 53075.01 88888.00 2019-03-08 13:54:04.409 067 15571.73 393.16 53074.98 88888.00 2019-03-08 13:54:04.909 067 15571.79 393.19 53075.02 88888.00 2019-03-08 13:54:05.409 067 15571.75 393.17 53075.03 88888.00 2019-03-08 13:54:05.909 067 15571.75 393.15 53075.00 88888.00 2019-03-08 13:54:06.409 067 15571.83 393.09 53074.98 88888.00 2019-03-08 13:54:06.909 067 15571.83 393.08 53074.99 88888.00 2019-03-08 13:54:07.409 067 15571.82 393.05 53074.97 88888.00 2019-03-08 13:54:07.909 067 15571.82 393.03 53074.97 88888.00 2019-03-08 13:54:08.409 067 15571.80 393.05 53074.94 88888.00 2019-03-08 13:54:08.909 067 15571.75 392.97 53074.92 88888.00 2019-03-08 13:54:09.409 067 15571.79 392.93 53074.93 88888.00 2019-03-08 13:54:09.909 067 15571.81 392.95 53074.94 88888.00 2019-03-08 13:54:10.409 067 15571.84 392.94 53074.95 88888.00 2019-03-08 13:54:10.909 067 15571.87 392.90 53074.89 88888.00 2019-03-08 13:54:11.409 067 15571.87 392.86 53074.88 88888.00 2019-03-08 13:54:11.909 067 15571.80 392.84 53074.92 88888.00 2019-03-08 13:54:12.409 067 15571.81 392.83 53074.93 88888.00 2019-03-08 13:54:12.909 067 15571.82 392.80 53074.91 88888.00 2019-03-08 13:54:13.409 067 15571.83 392.82 53074.91 88888.00 2019-03-08 13:54:13.909 067 15571.88 392.83 53074.93 88888.00 2019-03-08 13:54:14.409 067 15571.90 392.89 53074.92 88888.00 2019-03-08 13:54:14.909 067 15571.92 392.86 53074.90 88888.00 2019-03-08 13:54:15.409 067 15571.97 392.81 53074.91 88888.00 2019-03-08 13:54:15.909 067 15571.94 392.82 53074.88 88888.00 2019-03-08 13:54:16.409 067 15571.88 392.86 53074.89 88888.00 2019-03-08 13:54:16.909 067 15571.91 392.85 53074.91 88888.00 2019-03-08 13:54:17.409 067 15571.98 392.82 53074.90 88888.00 2019-03-08 13:54:17.909 067 15572.01 392.80 53074.93 88888.00 2019-03-08 13:54:18.409 067 15571.96 392.81 53074.93 88888.00 2019-03-08 13:54:18.909 067 15572.00 392.83 53074.96 88888.00 2019-03-08 13:54:19.409 067 15572.06 392.82 53074.99 88888.00 2019-03-08 13:54:19.909 067 15572.08 392.81 53074.98 88888.00 2019-03-08 13:54:20.409 067 15572.06 392.84 53074.99 88888.00 2019-03-08 13:54:20.909 067 15572.08 392.85 53075.05 88888.00 2019-03-08 13:54:21.409 067 15572.10 392.86 53075.08 88888.00 2019-03-08 13:54:21.909 067 15572.07 392.89 53075.08 88888.00 2019-03-08 13:54:22.409 067 15572.10 392.94 53075.11 88888.00 2019-03-08 13:54:22.909 067 15572.09 392.95 53075.09 88888.00 2019-03-08 13:54:23.409 067 15572.10 392.93 53075.12 88888.00 2019-03-08 13:54:23.909 067 15572.12 392.92 53075.15 88888.00 2019-03-08 13:54:24.409 067 15572.09 392.94 53075.16 88888.00 2019-03-08 13:54:24.909 067 15572.05 392.98 53075.17 88888.00 2019-03-08 13:54:25.409 067 15571.98 392.99 53075.12 88888.00 2019-03-08 13:54:25.909 067 15572.06 393.00 53075.11 88888.00 2019-03-08 13:54:26.409 067 15572.02 393.03 53075.12 88888.00 2019-03-08 13:54:26.909 067 15571.99 393.05 53075.14 88888.00 2019-03-08 13:54:27.409 067 15572.01 393.06 53075.16 88888.00 2019-03-08 13:54:27.909 067 15572.00 393.10 53075.20 88888.00 2019-03-08 13:54:28.409 067 15572.00 393.11 53075.19 88888.00 2019-03-08 13:54:28.909 067 15571.97 393.11 53075.20 88888.00 2019-03-08 13:54:29.409 067 15571.99 393.11 53075.22 88888.00 2019-03-08 13:54:29.909 067 15571.93 393.10 53075.17 88888.00 2019-03-08 13:54:30.409 067 15571.88 393.10 53075.15 88888.00 2019-03-08 13:54:30.909 067 15571.87 393.11 53075.15 88888.00 2019-03-08 13:54:31.409 067 15571.88 393.14 53075.14 88888.00 2019-03-08 13:54:31.909 067 15571.90 393.14 53075.07 88888.00 2019-03-08 13:54:32.409 067 15571.87 393.14 53075.11 88888.00 2019-03-08 13:54:32.909 067 15571.82 393.11 53075.13 88888.00 2019-03-08 13:54:33.409 067 15571.82 393.10 53075.11 88888.00 2019-03-08 13:54:33.909 067 15571.80 393.11 53075.13 88888.00 2019-03-08 13:54:34.409 067 15571.73 393.11 53075.14 88888.00 2019-03-08 13:54:34.909 067 15571.70 393.12 53075.11 88888.00 2019-03-08 13:54:35.409 067 15571.66 393.16 53075.12 88888.00 2019-03-08 13:54:35.909 067 15571.61 393.19 53075.13 88888.00 2019-03-08 13:54:36.409 067 15571.57 393.21 53075.11 88888.00 2019-03-08 13:54:36.909 067 15571.49 393.25 53075.11 88888.00 2019-03-08 13:54:37.409 067 15571.45 393.23 53075.07 88888.00 2019-03-08 13:54:37.909 067 15571.44 393.21 53075.04 88888.00 2019-03-08 13:54:38.409 067 15571.39 393.23 53075.04 88888.00 2019-03-08 13:54:38.909 067 15571.37 393.23 53075.02 88888.00 2019-03-08 13:54:39.409 067 15571.37 393.25 53074.95 88888.00 2019-03-08 13:54:39.909 067 15571.30 393.27 53074.97 88888.00 2019-03-08 13:54:40.409 067 15571.26 393.24 53075.02 88888.00 2019-03-08 13:54:40.909 067 15571.21 393.28 53075.07 88888.00 2019-03-08 13:54:41.409 067 15571.21 393.31 53075.16 88888.00 2019-03-08 13:54:41.909 067 15571.16 393.21 53075.13 88888.00 2019-03-08 13:54:42.409 067 15571.09 393.20 53075.14 88888.00 2019-03-08 13:54:42.909 067 15571.08 393.23 53075.12 88888.00 2019-03-08 13:54:43.409 067 15571.06 393.21 53075.05 88888.00 2019-03-08 13:54:43.909 067 15571.03 393.25 53075.03 88888.00 2019-03-08 13:54:44.409 067 15571.06 393.28 53075.02 88888.00 2019-03-08 13:54:44.909 067 15571.00 393.25 53075.00 88888.00 2019-03-08 13:54:45.409 067 15570.92 393.25 53075.05 88888.00 2019-03-08 13:54:45.909 067 15570.90 393.24 53075.05 88888.00 2019-03-08 13:54:46.409 067 15570.91 393.23 53075.03 88888.00 2019-03-08 13:54:46.909 067 15570.86 393.26 53075.03 88888.00 2019-03-08 13:54:47.409 067 15570.84 393.24 53075.01 88888.00 2019-03-08 13:54:47.909 067 15570.90 393.25 53075.03 88888.00 2019-03-08 13:54:48.409 067 15570.85 393.25 53075.05 88888.00 2019-03-08 13:54:48.909 067 15570.82 393.21 53075.02 88888.00 2019-03-08 13:54:49.409 067 15570.81 393.19 53074.98 88888.00 2019-03-08 13:54:49.909 067 15570.82 393.20 53074.95 88888.00 2019-03-08 13:54:50.409 067 15570.82 393.21 53074.89 88888.00 2019-03-08 13:54:50.909 067 15570.81 393.21 53074.89 88888.00 2019-03-08 13:54:51.409 067 15570.86 393.17 53074.84 88888.00 2019-03-08 13:54:51.909 067 15570.88 393.21 53074.83 88888.00 2019-03-08 13:54:52.409 067 15570.86 393.23 53074.83 88888.00 2019-03-08 13:54:52.909 067 15570.84 393.19 53074.80 88888.00 2019-03-08 13:54:53.409 067 15570.85 393.18 53074.84 88888.00 2019-03-08 13:54:53.909 067 15570.85 393.18 53074.88 88888.00 2019-03-08 13:54:54.409 067 15570.89 393.15 53074.82 88888.00 2019-03-08 13:54:54.909 067 15570.88 393.14 53074.80 88888.00 2019-03-08 13:54:55.409 067 15570.88 393.11 53074.77 88888.00 2019-03-08 13:54:55.909 067 15570.85 393.08 53074.80 88888.00 2019-03-08 13:54:56.409 067 15570.90 393.08 53074.81 88888.00 2019-03-08 13:54:56.909 067 15570.90 393.07 53074.81 88888.00 2019-03-08 13:54:57.409 067 15570.86 393.03 53074.78 88888.00 2019-03-08 13:54:57.909 067 15570.91 393.02 53074.73 88888.00 2019-03-08 13:54:58.409 067 15570.98 393.05 53074.69 88888.00 2019-03-08 13:54:58.909 067 15571.00 393.03 53074.76 88888.00 2019-03-08 13:54:59.409 067 15570.99 393.00 53074.78 88888.00 2019-03-08 13:54:59.909 067 15570.98 392.98 53074.78 88888.00 2019-03-08 13:55:00.409 067 15571.00 392.99 53074.72 88888.00 2019-03-08 13:55:00.909 067 15570.99 393.01 53074.70 88888.00 2019-03-08 13:55:01.409 067 15571.00 393.00 53074.72 88888.00 2019-03-08 13:55:01.909 067 15570.98 393.01 53074.70 88888.00 2019-03-08 13:55:02.409 067 15571.04 393.05 53074.72 88888.00 2019-03-08 13:55:02.909 067 15571.08 393.05 53074.73 88888.00 2019-03-08 13:55:03.409 067 15571.03 393.06 53074.75 88888.00 2019-03-08 13:55:03.909 067 15571.02 393.03 53074.75 88888.00 2019-03-08 13:55:04.409 067 15571.15 393.03 53074.73 88888.00 2019-03-08 13:55:04.909 067 15571.15 393.03 53074.76 88888.00 2019-03-08 13:55:05.409 067 15571.16 393.07 53074.82 88888.00 2019-03-08 13:55:05.909 067 15571.18 393.11 53074.81 88888.00 2019-03-08 13:55:06.409 067 15571.16 393.14 53074.85 88888.00 2019-03-08 13:55:06.909 067 15571.21 393.14 53074.84 88888.00 2019-03-08 13:55:07.409 067 15571.24 393.17 53074.81 88888.00 2019-03-08 13:55:07.909 067 15571.24 393.15 53074.85 88888.00 2019-03-08 13:55:08.409 067 15571.25 393.12 53074.90 88888.00 2019-03-08 13:55:08.909 067 15571.26 393.12 53074.88 88888.00 2019-03-08 13:55:09.409 067 15571.25 393.14 53074.85 88888.00 2019-03-08 13:55:09.909 067 15571.29 393.21 53074.91 88888.00 2019-03-08 13:55:10.409 067 15571.30 393.23 53074.95 88888.00 2019-03-08 13:55:10.909 067 15571.30 393.17 53074.94 88888.00 2019-03-08 13:55:11.409 067 15571.27 393.21 53074.94 88888.00 2019-03-08 13:55:11.909 067 15571.27 393.29 53074.99 88888.00 2019-03-08 13:55:12.409 067 15571.27 393.32 53075.08 88888.00 2019-03-08 13:55:12.909 067 15571.29 393.34 53075.04 88888.00 2019-03-08 13:55:13.409 067 15571.29 393.36 53075.05 88888.00 2019-03-08 13:55:13.909 067 15571.30 393.40 53075.11 88888.00 2019-03-08 13:55:14.409 067 15571.29 393.41 53075.11 88888.00 2019-03-08 13:55:14.909 067 15571.30 393.41 53075.12 88888.00 2019-03-08 13:55:15.409 067 15571.28 393.42 53075.12 88888.00 2019-03-08 13:55:15.909 067 15571.30 393.41 53075.15 88888.00 2019-03-08 13:55:16.409 067 15571.35 393.44 53075.16 88888.00 2019-03-08 13:55:16.909 067 15571.36 393.49 53075.16 88888.00 2019-03-08 13:55:17.409 067 15571.28 393.52 53075.16 88888.00 2019-03-08 13:55:17.909 067 15571.25 393.51 53075.13 88888.00 2019-03-08 13:55:18.409 067 15571.27 393.52 53075.14 88888.00 2019-03-08 13:55:18.909 067 15571.25 393.46 53075.12 88888.00 2019-03-08 13:55:19.409 067 15571.22 393.45 53075.14 88888.00 2019-03-08 13:55:19.909 067 15571.22 393.46 53075.10 88888.00 2019-03-08 13:55:20.409 067 15571.20 393.50 53075.12 88888.00 2019-03-08 13:55:20.909 067 15571.21 393.49 53075.16 88888.00 2019-03-08 13:55:21.409 067 15571.24 393.52 53075.15 88888.00 2019-03-08 13:55:21.909 067 15571.18 393.51 53075.16 88888.00 2019-03-08 13:55:22.409 067 15571.13 393.54 53075.16 88888.00 2019-03-08 13:55:22.909 067 15571.13 393.53 53075.14 88888.00 2019-03-08 13:55:23.409 067 15571.13 393.51 53075.14 88888.00 2019-03-08 13:55:23.909 067 15571.10 393.50 53075.12 88888.00 2019-03-08 13:55:24.409 067 15571.04 393.53 53075.14 88888.00 2019-03-08 13:55:24.909 067 15571.00 393.54 53075.09 88888.00 2019-03-08 13:55:25.409 067 15570.94 393.51 53075.11 88888.00 2019-03-08 13:55:25.909 067 15570.92 393.49 53075.14 88888.00 2019-03-08 13:55:26.409 067 15570.92 393.50 53075.13 88888.00 2019-03-08 13:55:26.909 067 15570.88 393.48 53075.08 88888.00 2019-03-08 13:55:27.409 067 15570.81 393.46 53075.07 88888.00 2019-03-08 13:55:27.909 067 15570.79 393.46 53075.09 88888.00 2019-03-08 13:55:28.409 067 15570.81 393.48 53075.04 88888.00 2019-03-08 13:55:28.909 067 15570.77 393.44 53075.04 88888.00 2019-03-08 13:55:29.409 067 15570.73 393.43 53075.00 88888.00 2019-03-08 13:55:29.909 067 15570.71 393.40 53074.97 88888.00 2019-03-08 13:55:30.409 067 15570.66 393.42 53074.96 88888.00 2019-03-08 13:55:30.909 067 15570.59 393.44 53074.91 88888.00 2019-03-08 13:55:31.409 067 15570.63 393.45 53074.93 88888.00 2019-03-08 13:55:31.909 067 15570.64 393.43 53074.91 88888.00 2019-03-08 13:55:32.409 067 15570.58 393.44 53074.94 88888.00 2019-03-08 13:55:32.909 067 15570.58 393.38 53074.93 88888.00 2019-03-08 13:55:33.409 067 15570.56 393.35 53074.84 88888.00 2019-03-08 13:55:33.909 067 15570.55 393.35 53074.84 88888.00 2019-03-08 13:55:34.409 067 15570.45 393.32 53074.84 88888.00 2019-03-08 13:55:34.909 067 15570.38 393.29 53074.84 88888.00 2019-03-08 13:55:35.409 067 15570.43 393.31 53074.79 88888.00 2019-03-08 13:55:35.909 067 15570.46 393.29 53074.79 88888.00 2019-03-08 13:55:36.409 067 15570.50 393.31 53074.80 88888.00 2019-03-08 13:55:36.909 067 15570.47 393.27 53074.72 88888.00 2019-03-08 13:55:37.409 067 15570.49 393.25 53074.66 88888.00 2019-03-08 13:55:37.909 067 15570.53 393.25 53074.66 88888.00 2019-03-08 13:55:38.410 067 15570.56 393.28 53074.66 88888.00 2019-03-08 13:55:38.910 067 15570.59 393.31 53074.62 88888.00 2019-03-08 13:55:39.410 067 15570.57 393.28 53074.60 88888.00 2019-03-08 13:55:39.910 067 15570.53 393.25 53074.62 88888.00 2019-03-08 13:55:40.410 067 15570.49 393.23 53074.59 88888.00 2019-03-08 13:55:40.910 067 15570.52 393.25 53074.56 88888.00 2019-03-08 13:55:41.410 067 15570.52 393.28 53074.56 88888.00 2019-03-08 13:55:41.910 067 15570.56 393.31 53074.57 88888.00 2019-03-08 13:55:42.410 067 15570.55 393.27 53074.47 88888.00 2019-03-08 13:55:42.910 067 15570.55 393.27 53074.40 88888.00 2019-03-08 13:55:43.410 067 15570.61 393.27 53074.46 88888.00 2019-03-08 13:55:43.910 067 15570.65 393.26 53074.42 88888.00 2019-03-08 13:55:44.410 067 15570.66 393.25 53074.41 88888.00 2019-03-08 13:55:44.910 067 15570.67 393.25 53074.43 88888.00 2019-03-08 13:55:45.410 067 15570.71 393.23 53074.39 88888.00 2019-03-08 13:55:45.910 067 15570.73 393.23 53074.38 88888.00 2019-03-08 13:55:46.410 067 15570.76 393.23 53074.41 88888.00 2019-03-08 13:55:46.910 067 15570.75 393.26 53074.42 88888.00 2019-03-08 13:55:47.910 067 15570.76 393.28 53074.47 88888.00 2019-03-08 13:55:48.410 067 15570.81 393.27 53074.44 88888.00 2019-03-08 13:55:48.910 067 15570.84 393.21 53074.40 88888.00 2019-03-08 13:55:49.410 067 15570.82 393.17 53074.42 88888.00 2019-03-08 13:55:49.910 067 15570.80 393.16 53074.39 88888.00 2019-03-08 13:55:50.410 067 15570.77 393.17 53074.34 88888.00 2019-03-08 13:55:50.910 067 15570.85 393.19 53074.30 88888.00 2019-03-08 13:55:51.410 067 15570.86 393.20 53074.33 88888.00 2019-03-08 13:55:51.910 067 15570.86 393.20 53074.31 88888.00 2019-03-08 13:55:52.410 067 15570.82 393.24 53074.31 88888.00 2019-03-08 13:55:52.910 067 15570.80 393.28 53074.31 88888.00 2019-03-08 13:55:53.410 067 15570.84 393.28 53074.28 88888.00 2019-03-08 13:55:53.910 067 15570.85 393.29 53074.29 88888.00 2019-03-08 13:55:54.410 067 15570.80 393.34 53074.27 88888.00 2019-03-08 13:55:54.910 067 15570.79 393.29 53074.37 88888.00 2019-03-08 13:55:55.410 067 15570.79 393.27 53074.39 88888.00 2019-03-08 13:55:55.910 067 15570.79 393.25 53074.36 88888.00 2019-03-08 13:55:56.410 067 15570.75 393.27 53074.36 88888.00 2019-03-08 13:55:56.910 067 15570.75 393.28 53074.36 88888.00 2019-03-08 13:55:57.910 067 15570.76 393.24 53074.37 88888.00 2019-03-08 13:55:58.410 067 15570.74 393.28 53074.42 88888.00 2019-03-08 13:55:58.910 067 15570.77 393.32 53074.43 88888.00 2019-03-08 13:55:59.410 067 15570.77 393.28 53074.41 88888.00 2019-03-08 13:55:59.910 067 15570.77 393.24 53074.37 88888.00 2019-03-08 13:56:00.410 067 15570.67 393.24 53074.37 88888.00 2019-03-08 13:56:00.910 067 15570.67 393.23 53074.42 88888.00 2019-03-08 13:56:01.410 067 15570.66 393.23 53074.42 88888.00 2019-03-08 13:56:01.910 067 15570.64 393.26 53074.51 88888.00 2019-03-08 13:56:02.410 067 15570.64 393.25 53074.57 88888.00 2019-03-08 13:56:02.910 067 15570.70 393.21 53074.55 88888.00 2019-03-08 13:56:03.410 067 15570.71 393.20 53074.51 88888.00 2019-03-08 13:56:03.910 067 15570.67 393.20 53074.46 88888.00 2019-03-08 13:56:04.410 067 15570.67 393.18 53074.44 88888.00 2019-03-08 13:56:04.910 067 15570.73 393.18 53074.44 88888.00 2019-03-08 13:56:05.910 067 15570.71 393.24 53074.39 88888.00 2019-03-08 13:56:06.410 067 15570.72 393.26 53074.40 88888.00 2019-03-08 13:56:06.910 067 15570.70 393.27 53074.42 88888.00 2019-03-08 13:56:07.410 067 15570.68 393.26 53074.42 88888.00 2019-03-08 13:56:07.910 067 15570.66 393.21 53074.43 88888.00 2019-03-08 13:56:08.410 067 15570.71 393.19 53074.48 88888.00 2019-03-08 13:56:08.910 067 15570.73 393.19 53074.41 88888.00 2019-03-08 13:56:09.410 067 15570.79 393.18 53074.32 88888.00 2019-03-08 13:56:09.910 067 15570.81 393.18 53074.32 88888.00 2019-03-08 13:56:10.410 067 15570.81 393.17 53074.36 88888.00 2019-03-08 13:56:10.910 067 15570.75 393.09 53074.37 88888.00 2019-03-08 13:56:11.410 067 15570.81 393.08 53074.34 88888.00 2019-03-08 13:56:11.910 067 15570.80 393.16 53074.28 88888.00 2019-03-08 13:56:12.410 067 15570.84 393.19 53074.26 88888.00 2019-03-08 13:56:12.910 067 15570.91 393.11 53074.26 88888.00 2019-03-08 13:56:13.410 067 15570.91 393.12 53074.24 88888.00 2019-03-08 13:56:13.910 067 15570.86 393.14 53074.27 88888.00 2019-03-08 13:56:14.410 067 15570.89 393.12 53074.30 88888.00 2019-03-08 13:56:14.910 067 15570.89 393.11 53074.30 88888.00 2019-03-08 13:56:15.410 067 15570.93 393.12 53074.30 88888.00 2019-03-08 13:56:15.910 067 15570.91 393.12 53074.29 88888.00 2019-03-08 13:56:16.410 067 15570.86 393.14 53074.27 88888.00 2019-03-08 13:56:16.910 067 15570.89 393.15 53074.26 88888.00 2019-03-08 13:56:17.410 067 15570.91 393.10 53074.21 88888.00 2019-03-08 13:56:17.910 067 15570.88 393.10 53074.18 88888.00 2019-03-08 13:56:18.410 067 15570.85 393.09 53074.23 88888.00 2019-03-08 13:56:18.910 067 15570.84 393.10 53074.28 88888.00 2019-03-08 13:56:19.410 067 15570.83 393.14 53074.31 88888.00 2019-03-08 13:56:19.910 067 15570.80 393.12 53074.27 88888.00 2019-03-08 13:56:20.410 067 15570.74 393.10 53074.27 88888.00 2019-03-08 13:56:20.910 067 15570.79 393.09 53074.29 88888.00 2019-03-08 13:56:21.410 067 15570.77 393.12 53074.31 88888.00 2019-03-08 13:56:21.910 067 15570.77 393.07 53074.27 88888.00 2019-03-08 13:56:22.410 067 15570.79 393.06 53074.28 88888.00 2019-03-08 13:56:22.910 067 15570.75 393.09 53074.23 88888.00 2019-03-08 13:56:23.410 067 15570.71 393.09 53074.27 88888.00 2019-03-08 13:56:23.910 067 15570.70 393.10 53074.27 88888.00 2019-03-08 13:56:24.410 067 15570.68 393.09 53074.28 88888.00 2019-03-08 13:56:24.910 067 15570.66 393.09 53074.36 88888.00 2019-03-08 13:56:25.410 067 15570.63 393.10 53074.32 88888.00 2019-03-08 13:56:25.910 067 15570.63 393.11 53074.32 88888.00 2019-03-08 13:56:26.410 067 15570.58 393.10 53074.36 88888.00 2019-03-08 13:56:26.910 067 15570.57 393.14 53074.41 88888.00 2019-03-08 13:56:27.410 067 15570.55 393.18 53074.44 88888.00 2019-03-08 13:56:27.910 067 15570.55 393.17 53074.43 88888.00 2019-03-08 13:56:28.410 067 15570.56 393.14 53074.43 88888.00 2019-03-08 13:56:28.910 067 15570.49 393.16 53074.43 88888.00 2019-03-08 13:56:29.410 067 15570.45 393.14 53074.35 88888.00 2019-03-08 13:56:29.910 067 15570.48 393.15 53074.30 88888.00 2019-03-08 13:56:30.410 067 15570.49 393.17 53074.31 88888.00 2019-03-08 13:56:30.910 067 15570.50 393.12 53074.34 88888.00 2019-03-08 13:56:31.410 067 15570.50 393.07 53074.36 88888.00 2019-03-08 13:56:31.910 067 15570.50 393.06 53074.41 88888.00 2019-03-08 13:56:32.410 067 15570.52 393.01 53074.38 88888.00 2019-03-08 13:56:32.910 067 15570.52 393.05 53074.37 88888.00 2019-03-08 13:56:33.410 067 15570.55 393.05 53074.37 88888.00 2019-03-08 13:56:33.910 067 15570.50 393.00 53074.38 88888.00 2019-03-08 13:56:34.410 067 15570.49 392.99 53074.32 88888.00 2019-03-08 13:56:34.910 067 15570.46 393.01 53074.29 88888.00 2019-03-08 13:56:35.410 067 15570.48 393.02 53074.26 88888.00 2019-03-08 13:56:35.910 067 15570.53 393.05 53074.24 88888.00 2019-03-08 13:56:36.410 067 15570.48 393.05 53074.28 88888.00 2019-03-08 13:56:36.910 067 15570.52 393.00 53074.28 88888.00 2019-03-08 13:56:37.410 067 15570.50 392.97 53074.22 88888.00 2019-03-08 13:56:37.910 067 15570.52 392.97 53074.17 88888.00 2019-03-08 13:56:38.410 067 15570.53 392.95 53074.15 88888.00 2019-03-08 13:56:38.910 067 15570.55 392.97 53074.17 88888.00 2019-03-08 13:56:39.410 067 15570.55 392.98 53074.22 88888.00 2019-03-08 13:56:39.910 067 15570.62 392.97 53074.23 88888.00 2019-03-08 13:56:40.410 067 15570.65 392.94 53074.27 88888.00 2019-03-08 13:56:40.910 067 15570.61 392.94 53074.24 88888.00 2019-03-08 13:56:41.410 067 15570.58 392.93 53074.19 88888.00 2019-03-08 13:56:41.910 067 15570.64 392.95 53074.17 88888.00 2019-03-08 13:56:42.410 067 15570.68 392.97 53074.23 88888.00 2019-03-08 13:56:42.910 067 15570.70 392.98 53074.21 88888.00 2019-03-08 13:56:43.410 067 15570.70 392.95 53074.21 88888.00 2019-03-08 13:56:43.910 067 15570.72 392.94 53074.26 88888.00 2019-03-08 13:56:44.410 067 15570.75 392.94 53074.21 88888.00 2019-03-08 13:56:44.910 067 15570.77 392.91 53074.19 88888.00 2019-03-08 13:56:45.410 067 15570.76 392.88 53074.21 88888.00 2019-03-08 13:56:45.910 067 15570.82 392.84 53074.17 88888.00 2019-03-08 13:56:46.410 067 15570.80 392.84 53074.13 88888.00 2019-03-08 13:56:46.910 067 15570.77 392.83 53074.10 88888.00 2019-03-08 13:56:47.410 067 15570.81 392.84 53074.08 88888.00 2019-03-08 13:56:47.910 067 15570.86 392.85 53074.02 88888.00 2019-03-08 13:56:48.410 067 15570.89 392.84 53074.07 88888.00 2019-03-08 13:56:48.910 067 15570.90 392.84 53074.06 88888.00 2019-03-08 13:56:49.410 067 15570.86 392.85 53074.07 88888.00 2019-03-08 13:56:49.910 067 15570.85 392.86 53074.03 88888.00 2019-03-08 13:56:50.410 067 15570.90 392.88 53073.99 88888.00 2019-03-08 13:56:50.910 067 15570.92 392.86 53073.95 88888.00 2019-03-08 13:56:51.410 067 15570.97 392.85 53074.01 88888.00 2019-03-08 13:56:51.910 067 15570.98 392.82 53074.04 88888.00 2019-03-08 13:56:52.410 067 15570.98 392.84 53073.98 88888.00 2019-03-08 13:56:52.910 067 15570.93 392.85 53073.98 88888.00 2019-03-08 13:56:53.410 067 15570.93 392.88 53074.01 88888.00 2019-03-08 13:56:53.910 067 15570.95 392.88 53073.98 88888.00 2019-03-08 13:56:54.410 067 15570.95 392.86 53074.03 88888.00 2019-03-08 13:56:54.910 067 15570.99 392.84 53074.07 88888.00 2019-03-08 13:56:55.410 067 15570.97 392.88 53074.03 88888.00 2019-03-08 13:56:55.910 067 15570.98 392.89 53074.02 88888.00 2019-03-08 13:56:56.410 067 15570.98 392.90 53074.02 88888.00 2019-03-08 13:56:56.910 067 15571.00 392.94 53074.03 88888.00 2019-03-08 13:56:57.410 067 15571.01 392.94 53074.02 88888.00 2019-03-08 13:56:57.910 067 15571.07 392.93 53073.98 88888.00 2019-03-08 13:56:58.910 067 15571.06 392.99 53073.99 88888.00 2019-03-08 13:56:59.410 067 15571.04 392.97 53073.99 88888.00 2019-03-08 13:56:59.910 067 15571.02 392.94 53074.04 88888.00 2019-03-08 13:57:01.410 067 15571.00 393.00 53074.06 88888.00 2019-03-08 13:57:01.910 067 15571.01 393.01 53074.07 88888.00 2019-03-08 13:57:02.410 067 15571.00 393.03 53074.12 88888.00 2019-03-08 13:57:02.910 067 15571.06 393.02 53074.10 88888.00 2019-03-08 13:57:03.410 067 15571.06 393.00 53074.13 88888.00 2019-03-08 13:57:03.910 067 15571.02 393.02 53074.18 88888.00 2019-03-08 13:57:04.410 067 15571.04 393.03 53074.18 88888.00 2019-03-08 13:57:04.910 067 15571.06 393.06 53074.21 88888.00 2019-03-08 13:57:05.410 067 15571.04 393.07 53074.24 88888.00 2019-03-08 13:57:05.910 067 15571.07 393.06 53074.30 88888.00 2019-03-08 13:57:06.410 067 15571.12 393.06 53074.29 88888.00 2019-03-08 13:57:06.910 067 15571.11 393.06 53074.30 88888.00 2019-03-08 13:57:07.410 067 15571.18 393.09 53074.30 88888.00 2019-03-08 13:57:07.910 067 15571.13 393.10 53074.33 88888.00 2019-03-08 13:57:08.410 067 15571.17 393.12 53074.37 88888.00 2019-03-08 13:57:08.910 067 15571.18 393.14 53074.40 88888.00 2019-03-08 13:57:09.410 067 15571.16 393.14 53074.39 88888.00 2019-03-08 13:57:09.910 067 15571.15 393.16 53074.36 88888.00 2019-03-08 13:57:10.910 067 15571.08 393.14 53074.39 88888.00 2019-03-08 13:57:11.410 067 15571.11 393.12 53074.47 88888.00 2019-03-08 13:57:11.910 067 15571.19 393.21 53074.53 88888.00 2019-03-08 13:57:12.410 067 15571.16 393.18 53074.59 88888.00 2019-03-08 13:57:12.910 067 15571.15 393.19 53074.52 88888.00 2019-03-08 13:57:13.410 067 15571.10 393.18 53074.55 88888.00 2019-03-08 13:57:13.910 067 15571.08 393.21 53074.55 88888.00 2019-03-08 13:57:14.410 067 15571.09 393.24 53074.57 88888.00 2019-03-08 13:57:14.910 067 15571.10 393.25 53074.61 88888.00 2019-03-08 13:57:15.410 067 15571.12 393.28 53074.59 88888.00 2019-03-08 13:57:15.910 067 15571.08 393.32 53074.61 88888.00 2019-03-08 13:57:16.410 067 15571.09 393.28 53074.63 88888.00 2019-03-08 13:57:16.910 067 15571.08 393.28 53074.58 88888.00 2019-03-08 13:57:17.410 067 15571.06 393.28 53074.63 88888.00 2019-03-08 13:57:17.910 067 15571.07 393.28 53074.74 88888.00 2019-03-08 13:57:18.410 067 15571.04 393.29 53074.72 88888.00 2019-03-08 13:57:18.910 067 15571.02 393.34 53074.67 88888.00 2019-03-08 13:57:19.410 067 15570.99 393.32 53074.66 88888.00 2019-03-08 13:57:19.910 067 15570.97 393.29 53074.71 88888.00 2019-03-08 13:57:20.410 067 15570.94 393.28 53074.69 88888.00 2019-03-08 13:57:20.910 067 15570.98 393.27 53074.62 88888.00 2019-03-08 13:57:21.410 067 15570.90 393.23 53074.67 88888.00 2019-03-08 13:57:21.910 067 15570.86 393.19 53074.61 88888.00 2019-03-08 13:57:22.410 067 15570.89 393.18 53074.58 88888.00 2019-03-08 13:57:22.910 067 15570.90 393.17 53074.58 88888.00 2019-03-08 13:57:23.410 067 15570.88 393.18 53074.56 88888.00 2019-03-08 13:57:23.910 067 15570.83 393.19 53074.56 88888.00 2019-03-08 13:57:24.410 067 15570.81 393.16 53074.55 88888.00 2019-03-08 13:57:24.910 067 15570.73 393.07 53074.52 88888.00 2019-03-08 13:57:25.410 067 15570.76 393.03 53074.50 88888.00 2019-03-08 13:57:25.910 067 15570.80 392.97 53074.46 88888.00 2019-03-08 13:57:26.410 067 15570.76 392.93 53074.49 88888.00 2019-03-08 13:57:26.910 067 15570.77 392.93 53074.49 88888.00 2019-03-08 13:57:27.410 067 15570.75 392.91 53074.49 88888.00 2019-03-08 13:57:27.910 067 15570.77 392.89 53074.40 88888.00 2019-03-08 13:57:28.410 067 15570.84 392.93 53074.42 88888.00 2019-03-08 13:57:28.910 067 15570.79 392.94 53074.42 88888.00 2019-03-08 13:57:29.410 067 15570.80 392.97 53074.44 88888.00 2019-03-08 13:57:29.910 067 15570.81 392.94 53074.41 88888.00 2019-03-08 13:57:30.410 067 15570.75 392.93 53074.40 88888.00 2019-03-08 13:57:30.910 067 15570.74 392.98 53074.39 88888.00 2019-03-08 13:57:31.410 067 15570.75 393.01 53074.44 88888.00 2019-03-08 13:57:32.410 067 15570.71 393.00 53074.41 88888.00 2019-03-08 13:57:32.910 067 15570.76 393.00 53074.41 88888.00 2019-03-08 13:57:33.410 067 15570.71 392.98 53074.37 88888.00 2019-03-08 13:57:33.910 067 15570.71 392.94 53074.38 88888.00 2019-03-08 13:57:34.410 067 15570.72 392.95 53074.41 88888.00 2019-03-08 13:57:34.910 067 15570.74 392.92 53074.43 88888.00 2019-03-08 13:57:35.410 067 15570.77 392.85 53074.46 88888.00 2019-03-08 13:57:35.910 067 15570.74 392.85 53074.41 88888.00 2019-03-08 13:57:36.410 067 15570.73 392.88 53074.38 88888.00 2019-03-08 13:57:36.910 067 15570.71 392.86 53074.37 88888.00 2019-03-08 13:57:37.410 067 15570.68 392.90 53074.38 88888.00 2019-03-08 13:57:37.910 067 15570.68 392.86 53074.41 88888.00 2019-03-08 13:57:38.410 067 15570.68 392.84 53074.38 88888.00 2019-03-08 13:57:38.910 067 15570.76 392.82 53074.36 88888.00 2019-03-08 13:57:39.410 067 15570.82 392.80 53074.32 88888.00 2019-03-08 13:57:39.910 067 15570.77 392.77 53074.31 88888.00 2019-03-08 13:57:40.410 067 15570.82 392.76 53074.34 88888.00 2019-03-08 13:57:40.910 067 15570.91 392.80 53074.40 88888.00 2019-03-08 13:57:41.410 067 15570.90 392.79 53074.38 88888.00 2019-03-08 13:57:41.910 067 15570.90 392.81 53074.41 88888.00 2019-03-08 13:57:42.410 067 15570.86 392.79 53074.38 88888.00 2019-03-08 13:57:42.910 067 15570.92 392.80 53074.38 88888.00 2019-03-08 13:57:43.410 067 15570.93 392.82 53074.35 88888.00 2019-03-08 13:57:43.910 067 15570.93 392.81 53074.33 88888.00 2019-03-08 13:57:44.410 067 15570.94 392.81 53074.33 88888.00 2019-03-08 13:57:44.910 067 15570.95 392.83 53074.35 88888.00 2019-03-08 13:57:45.410 067 15571.00 392.84 53074.32 88888.00 2019-03-08 13:57:45.910 067 15570.99 392.84 53074.28 88888.00 2019-03-08 13:57:46.410 067 15571.01 392.83 53074.28 88888.00 2019-03-08 13:57:46.910 067 15571.00 392.82 53074.29 88888.00 2019-03-08 13:57:47.410 067 15570.99 392.83 53074.31 88888.00 2019-03-08 13:57:47.910 067 15571.01 392.83 53074.32 88888.00 2019-03-08 13:57:48.410 067 15571.03 392.88 53074.32 88888.00 2019-03-08 13:57:48.910 067 15571.04 392.90 53074.31 88888.00 2019-03-08 13:57:49.410 067 15571.06 392.93 53074.30 88888.00 2019-03-08 13:57:49.910 067 15571.06 392.97 53074.31 88888.00 2019-03-08 13:57:50.410 067 15571.12 392.97 53074.28 88888.00 2019-03-08 13:57:50.910 067 15571.12 393.01 53074.31 88888.00 2019-03-08 13:57:51.410 067 15571.15 393.05 53074.32 88888.00 2019-03-08 13:57:51.910 067 15571.22 393.07 53074.32 88888.00 2019-03-08 13:57:52.410 067 15571.25 393.08 53074.31 88888.00 2019-03-08 13:57:52.910 067 15571.22 393.11 53074.35 88888.00 2019-03-08 13:57:53.410 067 15571.18 393.12 53074.38 88888.00 2019-03-08 13:57:53.910 067 15571.17 393.14 53074.36 88888.00 2019-03-08 13:57:54.410 067 15571.20 393.15 53074.38 88888.00 2019-03-08 13:57:54.910 067 15571.24 393.10 53074.39 88888.00 2019-03-08 13:57:55.410 067 15571.22 393.16 53074.42 88888.00 2019-03-08 13:57:55.910 067 15571.28 393.17 53074.46 88888.00 2019-03-08 13:57:56.410 067 15571.29 393.17 53074.42 88888.00 2019-03-08 13:57:56.910 067 15571.34 393.18 53074.37 88888.00 2019-03-08 13:57:57.410 067 15571.27 393.23 53074.36 88888.00 2019-03-08 13:57:57.910 067 15571.24 393.24 53074.35 88888.00 2019-03-08 13:57:58.410 067 15571.28 393.26 53074.37 88888.00 2019-03-08 13:57:58.910 067 15571.29 393.31 53074.39 88888.00 2019-03-08 13:57:59.410 067 15571.28 393.31 53074.35 88888.00 2019-03-08 13:57:59.910 067 15571.27 393.26 53074.39 88888.00 2019-03-08 13:58:00.410 067 15571.34 393.21 53074.41 88888.00 2019-03-08 13:58:00.910 067 15571.38 393.25 53074.44 88888.00 2019-03-08 13:58:01.410 067 15571.33 393.25 53074.43 88888.00 2019-03-08 13:58:01.910 067 15571.28 393.31 53074.47 88888.00 2019-03-08 13:58:02.410 067 15571.26 393.35 53074.50 88888.00 2019-03-08 13:58:02.910 067 15571.26 393.31 53074.49 88888.00 2019-03-08 13:58:03.410 067 15571.29 393.28 53074.48 88888.00 2019-03-08 13:58:03.910 067 15571.30 393.25 53074.44 88888.00 2019-03-08 13:58:04.410 067 15571.27 393.20 53074.44 88888.00 2019-03-08 13:58:04.910 067 15571.27 393.24 53074.48 88888.00 2019-03-08 13:58:05.410 067 15571.29 393.31 53074.51 88888.00 2019-03-08 13:58:05.910 067 15571.30 393.32 53074.56 88888.00 2019-03-08 13:58:06.410 067 15571.28 393.31 53074.56 88888.00 2019-03-08 13:58:06.910 067 15571.24 393.31 53074.54 88888.00 2019-03-08 13:58:07.410 067 15571.19 393.29 53074.52 88888.00 2019-03-08 13:58:07.910 067 15571.19 393.24 53074.52 88888.00 2019-03-08 13:58:08.410 067 15571.21 393.23 53074.54 88888.00 2019-03-08 13:58:08.910 067 15571.19 393.18 53074.53 88888.00 2019-03-08 13:58:09.410 067 15571.12 393.19 53074.57 88888.00 2019-03-08 13:58:09.910 067 15571.15 393.20 53074.60 88888.00 2019-03-08 13:58:10.410 067 15571.18 393.20 53074.59 88888.00 2019-03-08 13:58:10.910 067 15571.15 393.20 53074.67 88888.00 2019-03-08 13:58:11.410 067 15571.07 393.17 53074.64 88888.00 2019-03-08 13:58:11.910 067 15571.09 393.11 53074.61 88888.00 2019-03-08 13:58:12.410 067 15571.08 393.08 53074.60 88888.00 2019-03-08 13:58:12.910 067 15571.01 393.05 53074.62 88888.00 2019-03-08 13:58:13.410 067 15570.94 393.05 53074.58 88888.00 2019-03-08 13:58:13.910 067 15570.94 393.00 53074.60 88888.00 2019-03-08 13:58:14.410 067 15570.95 392.99 53074.61 88888.00 2019-03-08 13:58:14.910 067 15570.94 392.97 53074.58 88888.00 2019-03-08 13:58:15.410 067 15570.91 392.91 53074.54 88888.00 2019-03-08 13:58:15.910 067 15570.90 392.89 53074.54 88888.00 2019-03-08 13:58:16.410 067 15570.88 392.86 53074.56 88888.00 2019-03-08 13:58:16.910 067 15570.84 392.83 53074.55 88888.00 2019-03-08 13:58:17.410 067 15570.84 392.85 53074.56 88888.00 2019-03-08 13:58:17.910 067 15570.80 392.86 53074.55 88888.00 2019-03-08 13:58:18.410 067 15570.76 392.84 53074.56 88888.00 2019-03-08 13:58:18.910 067 15570.76 392.79 53074.56 88888.00 2019-03-08 13:58:19.410 067 15570.77 392.76 53074.57 88888.00 2019-03-08 13:58:19.910 067 15570.73 392.69 53074.56 88888.00 2019-03-08 13:58:20.410 067 15570.77 392.66 53074.54 88888.00 2019-03-08 13:58:20.910 067 15570.74 392.67 53074.51 88888.00 2019-03-08 13:58:21.410 067 15570.68 392.71 53074.50 88888.00 2019-03-08 13:58:21.910 067 15570.67 392.72 53074.49 88888.00 2019-03-08 13:58:22.410 067 15570.68 392.71 53074.52 88888.00 2019-03-08 13:58:22.910 067 15570.68 392.72 53074.47 88888.00 2019-03-08 13:58:23.910 067 15570.71 392.69 53074.50 88888.00 2019-03-08 13:58:24.410 067 15570.72 392.66 53074.44 88888.00 2019-03-08 13:58:24.910 067 15570.70 392.63 53074.43 88888.00 2019-03-08 13:58:25.410 067 15570.77 392.62 53074.46 88888.00 2019-03-08 13:58:25.910 067 15570.76 392.60 53074.43 88888.00 2019-03-08 13:58:26.410 067 15570.72 392.58 53074.34 88888.00 2019-03-08 13:58:26.910 067 15570.77 392.58 53074.31 88888.00 2019-03-08 13:58:27.410 067 15570.76 392.59 53074.31 88888.00 2019-03-08 13:58:27.910 067 15570.74 392.62 53074.34 88888.00 2019-03-08 13:58:28.410 067 15570.72 392.65 53074.34 88888.00 2019-03-08 13:58:28.910 067 15570.73 392.63 53074.39 88888.00 2019-03-08 13:58:29.410 067 15570.71 392.59 53074.38 88888.00 2019-03-08 13:58:29.910 067 15570.75 392.62 53074.35 88888.00 2019-03-08 13:58:30.410 067 15570.80 392.64 53074.31 88888.00 2019-03-08 13:58:30.910 067 15570.82 392.60 53074.34 88888.00 2019-03-08 13:58:31.410 067 15570.85 392.65 53074.36 88888.00 2019-03-08 13:58:31.910 067 15570.85 392.72 53074.34 88888.00 2019-03-08 13:58:32.410 067 15570.86 392.75 53074.32 88888.00 2019-03-08 13:58:32.910 067 15570.86 392.80 53074.28 88888.00 2019-03-08 13:58:33.410 067 15570.91 392.85 53074.30 88888.00 2019-03-08 13:58:33.910 067 15570.93 392.90 53074.32 88888.00 2019-03-08 13:58:34.410 067 15570.98 392.94 53074.34 88888.00 2019-03-08 13:58:34.910 067 15570.99 393.01 53074.34 88888.00 2019-03-08 13:58:35.410 067 15571.00 392.99 53074.35 88888.00 2019-03-08 13:58:35.910 067 15571.00 392.94 53074.30 88888.00 2019-03-08 13:58:36.410 067 15571.00 392.98 53074.37 88888.00 2019-03-08 13:58:36.910 067 15571.06 393.03 53074.40 88888.00 2019-03-08 13:58:37.410 067 15571.02 393.12 53074.43 88888.00 2019-03-08 13:58:37.910 067 15571.10 393.20 53074.38 88888.00 2019-03-08 13:58:38.410 067 15571.16 393.21 53074.39 88888.00 2019-03-08 13:58:38.910 067 15571.20 393.20 53074.40 88888.00 2019-03-08 13:58:39.410 067 15571.15 393.21 53074.40 88888.00 2019-03-08 13:58:39.910 067 15571.11 393.26 53074.36 88888.00 2019-03-08 13:58:40.410 067 15571.19 393.28 53074.35 88888.00 2019-03-08 13:58:40.910 067 15571.19 393.28 53074.39 88888.00 2019-03-08 13:58:41.410 067 15571.18 393.31 53074.40 88888.00 2019-03-08 13:58:41.910 067 15571.18 393.37 53074.42 88888.00 2019-03-08 13:58:42.410 067 15571.17 393.41 53074.44 88888.00 2019-03-08 13:58:42.910 067 15571.12 393.44 53074.48 88888.00 2019-03-08 13:58:43.410 067 15571.08 393.49 53074.52 88888.00 2019-03-08 13:58:43.910 067 15571.10 393.45 53074.50 88888.00 2019-03-08 13:58:44.410 067 15571.18 393.49 53074.51 88888.00 2019-03-08 13:58:44.910 067 15571.24 393.51 53074.55 88888.00 2019-03-08 13:58:45.410 067 15571.22 393.51 53074.54 88888.00 2019-03-08 13:58:45.910 067 15571.26 393.52 53074.57 88888.00 2019-03-08 13:58:46.410 067 15571.19 393.59 53074.60 88888.00 2019-03-08 13:58:46.910 067 15571.18 393.61 53074.55 88888.00 2019-03-08 13:58:47.410 067 15571.20 393.62 53074.58 88888.00 2019-03-08 13:58:47.910 067 15571.18 393.62 53074.66 88888.00 2019-03-08 13:58:48.410 067 15571.16 393.66 53074.67 88888.00 2019-03-08 13:58:48.910 067 15571.18 393.66 53074.74 88888.00 2019-03-08 13:58:49.410 067 15571.18 393.64 53074.79 88888.00 2019-03-08 13:58:49.910 067 15571.15 393.68 53074.79 88888.00 2019-03-08 13:58:50.410 067 15571.12 393.69 53074.81 88888.00 2019-03-08 13:58:50.910 067 15571.17 393.68 53074.80 88888.00 2019-03-08 13:58:51.410 067 15571.17 393.69 53074.75 88888.00 2019-03-08 13:58:51.910 067 15571.24 393.72 53074.80 88888.00 2019-03-08 13:58:52.410 067 15571.24 393.70 53074.84 88888.00 2019-03-08 13:58:52.910 067 15571.18 393.66 53074.82 88888.00 2019-03-08 13:58:53.410 067 15571.15 393.64 53074.83 88888.00 2019-03-08 13:58:53.910 067 15571.11 393.70 53074.82 88888.00 2019-03-08 13:58:54.410 067 15571.17 393.75 53074.80 88888.00 2019-03-08 13:58:54.910 067 15571.20 393.78 53074.83 88888.00 2019-03-08 13:58:55.410 067 15571.18 393.71 53074.84 88888.00 2019-03-08 13:58:55.910 067 15571.16 393.63 53074.77 88888.00 2019-03-08 13:58:56.410 067 15571.16 393.62 53074.72 88888.00 2019-03-08 13:58:56.910 067 15571.16 393.58 53074.74 88888.00 2019-03-08 13:58:57.410 067 15571.17 393.62 53074.71 88888.00 2019-03-08 13:58:57.910 067 15571.19 393.59 53074.72 88888.00 2019-03-08 13:58:58.410 067 15571.18 393.55 53074.74 88888.00 2019-03-08 13:58:58.910 067 15571.18 393.52 53074.73 88888.00 2019-03-08 13:58:59.410 067 15571.21 393.53 53074.70 88888.00 2019-03-08 13:58:59.910 067 15571.20 393.52 53074.69 88888.00 2019-03-08 13:59:00.410 067 15571.24 393.45 53074.70 88888.00 2019-03-08 13:59:00.910 067 15571.26 393.43 53074.70 88888.00 2019-03-08 13:59:01.410 067 15571.27 393.40 53074.66 88888.00 2019-03-08 13:59:01.910 067 15571.26 393.36 53074.63 88888.00 2019-03-08 13:59:02.410 067 15571.31 393.33 53074.62 88888.00 2019-03-08 13:59:02.910 067 15571.30 393.32 53074.55 88888.00 2019-03-08 13:59:03.410 067 15571.31 393.32 53074.59 88888.00 2019-03-08 13:59:03.910 067 15571.29 393.28 53074.59 88888.00 2019-03-08 13:59:04.410 067 15571.33 393.27 53074.56 88888.00 2019-03-08 13:59:05.410 067 15571.40 393.21 53074.50 88888.00 2019-03-08 13:59:05.910 067 15571.39 393.16 53074.48 88888.00 2019-03-08 13:59:06.410 067 15571.37 393.15 53074.47 88888.00 2019-03-08 13:59:06.910 067 15571.42 393.14 53074.47 88888.00 2019-03-08 13:59:07.410 067 15571.37 393.08 53074.49 88888.00 2019-03-08 13:59:07.910 067 15571.44 393.02 53074.47 88888.00 2019-03-08 13:59:08.410 067 15571.49 393.00 53074.40 88888.00 2019-03-08 13:59:08.910 067 15571.49 393.03 53074.39 88888.00 2019-03-08 13:59:09.410 067 15571.43 393.03 53074.40 88888.00 2019-03-08 13:59:09.910 067 15571.44 393.01 53074.35 88888.00 2019-03-08 13:59:10.410 067 15571.42 392.99 53074.39 88888.00 2019-03-08 13:59:10.910 067 15571.40 393.02 53074.37 88888.00 2019-03-08 13:59:11.410 067 15571.44 393.02 53074.33 88888.00 2019-03-08 13:59:11.910 067 15571.45 393.01 53074.34 88888.00 2019-03-08 13:59:12.410 067 15571.45 392.99 53074.32 88888.00 2019-03-08 13:59:12.910 067 15571.47 392.98 53074.33 88888.00 2019-03-08 13:59:13.410 067 15571.43 392.95 53074.32 88888.00 2019-03-08 13:59:13.910 067 15571.39 392.98 53074.35 88888.00 2019-03-08 13:59:14.410 067 15571.37 393.01 53074.40 88888.00 2019-03-08 13:59:14.910 067 15571.40 393.00 53074.41 88888.00 2019-03-08 13:59:15.410 067 15571.45 393.01 53074.40 88888.00 2019-03-08 13:59:15.910 067 15571.44 393.00 53074.41 88888.00 2019-03-08 13:59:16.410 067 15571.40 393.05 53074.40 88888.00 2019-03-08 13:59:16.910 067 15571.36 393.03 53074.40 88888.00 2019-03-08 13:59:17.410 067 15571.35 393.05 53074.41 88888.00 2019-03-08 13:59:17.910 067 15571.35 393.08 53074.46 88888.00 2019-03-08 13:59:18.410 067 15571.34 393.12 53074.47 88888.00 2019-03-08 13:59:18.910 067 15571.36 393.12 53074.51 88888.00 2019-03-08 13:59:19.410 067 15571.31 393.14 53074.51 88888.00 2019-03-08 13:59:19.910 067 15571.25 393.15 53074.51 88888.00 2019-03-08 13:59:20.410 067 15571.21 393.17 53074.51 88888.00 2019-03-08 13:59:20.910 067 15571.15 393.19 53074.51 88888.00 2019-03-08 13:59:21.410 067 15571.13 393.21 53074.55 88888.00 2019-03-08 13:59:21.910 067 15571.16 393.21 53074.55 88888.00 2019-03-08 13:59:22.410 067 15571.11 393.19 53074.53 88888.00 2019-03-08 13:59:22.910 067 15571.07 393.23 53074.51 88888.00 2019-03-08 13:59:23.410 067 15571.03 393.26 53074.53 88888.00 2019-03-08 13:59:23.910 067 15571.06 393.28 53074.61 88888.00 2019-03-08 13:59:24.410 067 15571.06 393.31 53074.63 88888.00 2019-03-08 13:59:24.910 067 15571.00 393.40 53074.63 88888.00 2019-03-08 13:59:25.410 067 15570.97 393.41 53074.58 88888.00 2019-03-08 13:59:25.910 067 15571.00 393.40 53074.57 88888.00 2019-03-08 13:59:26.410 067 15571.00 393.36 53074.63 88888.00 2019-03-08 13:59:26.910 067 15570.95 393.40 53074.60 88888.00 2019-03-08 13:59:27.410 067 15570.92 393.40 53074.59 88888.00 2019-03-08 13:59:27.910 067 15570.92 393.38 53074.63 88888.00 2019-03-08 13:59:28.410 067 15570.95 393.41 53074.61 88888.00 2019-03-08 13:59:28.910 067 15570.95 393.38 53074.61 88888.00 2019-03-08 13:59:29.410 067 15570.91 393.42 53074.60 88888.00 2019-03-08 13:59:29.910 067 15570.91 393.41 53074.58 88888.00 2019-03-08 13:59:30.410 067 15570.85 393.43 53074.59 88888.00 2019-03-08 13:59:30.910 067 15570.83 393.42 53074.54 88888.00 2019-03-08 13:59:31.410 067 15570.88 393.36 53074.50 88888.00 2019-03-08 13:59:31.910 067 15570.90 393.34 53074.52 88888.00 2019-03-08 13:59:32.410 067 15570.84 393.35 53074.50 88888.00 2019-03-08 13:59:32.910 067 15570.84 393.34 53074.44 88888.00 2019-03-08 13:59:33.410 067 15570.82 393.35 53074.44 88888.00 2019-03-08 13:59:33.910 067 15570.82 393.32 53074.40 88888.00 2019-03-08 13:59:34.410 067 15570.82 393.36 53074.39 88888.00 2019-03-08 13:59:34.910 067 15570.82 393.37 53074.36 88888.00 2019-03-08 13:59:35.410 067 15570.82 393.28 53074.32 88888.00 2019-03-08 13:59:35.910 067 15570.86 393.23 53074.31 88888.00 2019-03-08 13:59:36.410 067 15570.82 393.20 53074.26 88888.00 2019-03-08 13:59:36.910 067 15570.86 393.23 53074.22 88888.00 2019-03-08 13:59:37.410 067 15570.88 393.17 53074.21 88888.00 2019-03-08 13:59:37.910 067 15570.80 393.15 53074.15 88888.00 2019-03-08 13:59:38.410 067 15570.80 393.12 53074.16 88888.00 2019-03-08 13:59:38.910 067 15570.75 393.07 53074.18 88888.00 2019-03-08 13:59:39.410 067 15570.75 393.01 53074.14 88888.00 2019-03-08 13:59:39.910 067 15570.72 393.02 53074.11 88888.00 2019-03-08 13:59:40.410 067 15570.76 393.02 53074.12 88888.00 2019-03-08 13:59:40.910 067 15570.76 393.05 53074.10 88888.00 2019-03-08 13:59:41.410 067 15570.76 393.03 53074.09 88888.00 2019-03-08 13:59:41.910 067 15570.76 392.98 53074.08 88888.00 2019-03-08 13:59:42.410 067 15570.82 392.95 53074.07 88888.00 2019-03-08 13:59:42.910 067 15570.89 392.93 53074.04 88888.00 2019-03-08 13:59:43.410 067 15570.88 392.86 53074.03 88888.00 2019-03-08 13:59:43.910 067 15570.88 392.80 53074.04 88888.00 2019-03-08 13:59:44.410 067 15570.82 392.77 53073.99 88888.00 2019-03-08 13:59:44.910 067 15570.84 392.80 53073.96 88888.00 2019-03-08 13:59:45.410 067 15570.90 392.81 53073.96 88888.00 2019-03-08 13:59:45.910 067 15570.97 392.79 53073.98 88888.00 2019-03-08 13:59:46.910 067 15571.01 392.67 53073.98 88888.00 2019-03-08 13:59:47.410 067 15571.01 392.67 53073.99 88888.00 2019-03-08 13:59:47.910 067 15571.00 392.67 53073.99 88888.00 2019-03-08 13:59:48.410 067 15570.99 392.67 53074.02 88888.00 2019-03-08 13:59:48.910 067 15571.02 392.67 53074.00 88888.00 2019-03-08 13:59:49.410 067 15571.04 392.67 53073.96 88888.00 2019-03-08 13:59:49.910 067 15571.06 392.65 53073.94 88888.00 2019-03-08 13:59:50.410 067 15571.08 392.67 53073.91 88888.00 2019-03-08 13:59:50.910 067 15571.10 392.67 53073.91 88888.00 2019-03-08 13:59:51.410 067 15571.11 392.68 53073.89 88888.00 2019-03-08 13:59:51.910 067 15571.09 392.65 53073.84 88888.00 2019-03-08 13:59:52.410 067 15571.09 392.59 53073.88 88888.00 2019-03-08 13:59:52.910 067 15571.09 392.58 53073.90 88888.00 2019-03-08 13:59:53.410 067 15571.13 392.57 53073.91 88888.00 2019-03-08 13:59:53.910 067 15571.11 392.57 53073.94 88888.00 2019-03-08 13:59:54.410 067 15571.08 392.55 53073.98 88888.00 2019-03-08 13:59:54.910 067 15571.09 392.54 53074.06 88888.00 2019-03-08 13:59:55.410 067 15571.11 392.58 53074.07 88888.00 2019-03-08 13:59:55.910 067 15571.15 392.62 53074.06 88888.00 2019-03-08 13:59:56.910 067 15571.11 392.67 53074.11 88888.00 2019-03-08 13:59:57.410 067 15571.11 392.66 53074.07 88888.00 2019-03-08 13:59:57.910 067 15571.15 392.67 53074.04 88888.00 2019-03-08 13:59:58.410 067 15571.18 392.66 53074.09 88888.00 2019-03-08 13:59:58.910 067 15571.18 392.66 53074.14 88888.00 2019-03-08 13:59:59.410 067 15571.16 392.62 53074.15 88888.00 2019-03-08 13:59:59.910 067 15571.19 392.65 53074.16 88888.00 2019-03-08 14:00:00.410 067 15571.18 392.72 53074.16 88888.00 2019-03-08 14:00:00.910 067 15571.19 392.75 53074.16 88888.00 2019-03-08 14:00:01.410 067 15571.20 392.74 53074.18 88888.00 2019-03-08 14:00:01.910 067 15571.22 392.76 53074.23 88888.00 2019-03-08 14:00:02.410 067 15571.21 392.80 53074.27 88888.00 2019-03-08 14:00:02.910 067 15571.24 392.82 53074.23 88888.00 2019-03-08 14:00:03.410 067 15571.17 392.83 53074.27 88888.00 2019-03-08 14:00:03.910 067 15571.17 392.82 53074.29 88888.00 2019-03-08 14:00:04.410 067 15571.16 392.83 53074.23 88888.00 2019-03-08 14:00:04.910 067 15571.19 392.86 53074.23 88888.00 2019-03-08 14:00:05.411 067 15571.17 392.89 53074.31 88888.00 2019-03-08 14:00:05.911 067 15571.18 392.85 53074.35 88888.00 2019-03-08 14:00:06.411 067 15571.16 392.88 53074.35 88888.00 2019-03-08 14:00:06.911 067 15571.18 392.91 53074.37 88888.00 2019-03-08 14:00:07.411 067 15571.20 392.91 53074.40 88888.00 2019-03-08 14:00:07.911 067 15571.18 392.88 53074.38 88888.00 2019-03-08 14:00:08.411 067 15571.17 392.90 53074.40 88888.00 2019-03-08 14:00:08.911 067 15571.18 392.97 53074.38 88888.00 2019-03-08 14:00:09.411 067 15571.16 393.02 53074.35 88888.00 2019-03-08 14:00:09.911 067 15571.13 393.00 53074.33 88888.00 2019-03-08 14:00:10.411 067 15571.11 393.03 53074.35 88888.00 2019-03-08 14:00:10.911 067 15571.18 393.03 53074.37 88888.00 2019-03-08 14:00:11.411 067 15571.20 393.03 53074.37 88888.00 2019-03-08 14:00:11.911 067 15571.22 393.05 53074.38 88888.00 2019-03-08 14:00:12.411 067 15571.27 393.06 53074.36 88888.00 2019-03-08 14:00:12.911 067 15571.24 393.07 53074.31 88888.00 2019-03-08 14:00:13.411 067 15571.22 393.14 53074.26 88888.00 2019-03-08 14:00:13.911 067 15571.26 393.16 53074.23 88888.00 2019-03-08 14:00:14.411 067 15571.24 393.14 53074.27 88888.00 2019-03-08 14:00:14.911 067 15571.18 393.10 53074.22 88888.00 2019-03-08 14:00:15.411 067 15571.22 393.09 53074.20 88888.00 2019-03-08 14:00:15.911 067 15571.22 393.10 53074.16 88888.00 2019-03-08 14:00:16.411 067 15571.17 393.08 53074.14 88888.00 2019-03-08 14:00:16.911 067 15571.16 393.07 53074.10 88888.00 2019-03-08 14:00:17.411 067 15571.11 393.11 53074.03 88888.00 2019-03-08 14:00:17.911 067 15571.10 393.10 53073.95 88888.00 2019-03-08 14:00:18.411 067 15571.09 393.11 53073.94 88888.00 2019-03-08 14:00:18.911 067 15571.09 393.10 53073.88 88888.00 2019-03-08 14:00:19.411 067 15571.06 393.10 53073.89 88888.00 2019-03-08 14:00:19.911 067 15571.02 393.12 53073.80 88888.00 2019-03-08 14:00:20.411 067 15570.98 393.18 53073.73 88888.00 2019-03-08 14:00:20.911 067 15570.91 393.24 53073.66 88888.00 2019-03-08 14:00:21.411 067 15570.89 393.27 53073.60 88888.00 2019-03-08 14:00:21.911 067 15570.77 393.31 53073.55 88888.00 2019-03-08 14:00:22.411 067 15570.77 393.45 53073.49 88888.00 2019-03-08 14:00:22.911 067 15570.80 393.57 53073.43 88888.00 2019-03-08 14:00:23.411 067 15570.82 393.68 53073.37 88888.00 2019-03-08 14:00:23.911 067 15570.91 393.76 53073.34 88888.00 2019-03-08 14:00:24.411 067 15570.99 393.79 53073.36 88888.00 2019-03-08 14:00:24.911 067 15570.98 393.79 53073.34 88888.00 2019-03-08 14:00:25.411 067 15571.11 393.84 53073.36 88888.00 2019-03-08 14:00:25.911 067 15571.13 393.83 53073.37 88888.00 2019-03-08 14:00:26.411 067 15571.20 393.79 53073.42 88888.00 2019-03-08 14:00:26.911 067 15571.25 393.78 53073.53 88888.00 2019-03-08 14:00:27.411 067 15571.33 393.77 53073.57 88888.00 2019-03-08 14:00:28.411 067 15571.34 393.72 53073.71 88888.00 2019-03-08 14:00:28.911 067 15571.36 393.68 53073.76 88888.00 2019-03-08 14:00:29.411 067 15571.39 393.62 53073.80 88888.00 2019-03-08 14:00:29.911 067 15571.37 393.61 53073.84 88888.00 2019-03-08 14:00:30.411 067 15571.36 393.62 53073.96 88888.00 2019-03-08 14:00:30.911 067 15571.34 393.60 53074.03 88888.00 2019-03-08 14:00:31.411 067 15571.34 393.51 53074.04 88888.00 2019-03-08 14:00:31.911 067 15571.28 393.49 53074.07 88888.00 2019-03-08 14:00:32.411 067 15571.26 393.49 53074.13 88888.00 2019-03-08 14:00:32.911 067 15571.26 393.46 53074.14 88888.00 2019-03-08 14:00:33.411 067 15571.24 393.40 53074.14 88888.00 2019-03-08 14:00:33.911 067 15571.20 393.38 53074.15 88888.00 2019-03-08 14:00:34.411 067 15571.18 393.40 53074.22 88888.00 2019-03-08 14:00:34.911 067 15571.16 393.38 53074.17 88888.00 2019-03-08 14:00:35.411 067 15571.12 393.33 53074.13 88888.00 2019-03-08 14:00:35.911 067 15571.11 393.31 53074.10 88888.00 2019-03-08 14:00:36.411 067 15571.09 393.31 53074.13 88888.00 2019-03-08 14:00:36.911 067 15571.11 393.29 53074.13 88888.00 2019-03-08 14:00:37.411 067 15571.10 393.26 53074.14 88888.00 2019-03-08 14:00:38.411 067 15571.11 393.26 53074.12 88888.00 2019-03-08 14:00:38.911 067 15571.12 393.24 53074.13 88888.00 2019-03-08 14:00:39.411 067 15571.15 393.24 53074.13 88888.00 2019-03-08 14:00:39.911 067 15571.10 393.21 53074.17 88888.00 2019-03-08 14:00:40.411 067 15571.11 393.19 53074.17 88888.00 2019-03-08 14:00:40.911 067 15571.10 393.23 53074.15 88888.00 2019-03-08 14:00:41.411 067 15571.11 393.21 53074.17 88888.00 2019-03-08 14:00:41.911 067 15571.04 393.14 53074.21 88888.00 2019-03-08 14:00:42.411 067 15571.08 393.16 53074.20 88888.00 2019-03-08 14:00:42.911 067 15571.12 393.15 53074.17 88888.00 2019-03-08 14:00:43.411 067 15571.09 393.12 53074.17 88888.00 2019-03-08 14:00:43.911 067 15571.06 393.10 53074.15 88888.00 2019-03-08 14:00:44.411 067 15571.07 393.14 53074.16 88888.00 2019-03-08 14:00:44.911 067 15571.10 393.15 53074.20 88888.00 2019-03-08 14:00:45.411 067 15571.15 393.09 53074.24 88888.00 2019-03-08 14:00:45.911 067 15571.15 393.03 53074.28 88888.00 2019-03-08 14:00:46.411 067 15571.12 393.08 53074.29 88888.00 2019-03-08 14:00:46.911 067 15571.11 393.07 53074.32 88888.00 2019-03-08 14:00:47.411 067 15571.18 393.06 53074.29 88888.00 2019-03-08 14:00:48.411 067 15571.18 393.09 53074.22 88888.00 2019-03-08 14:00:48.911 067 15571.20 393.07 53074.21 88888.00 2019-03-08 14:00:49.411 067 15571.22 393.05 53074.19 88888.00 2019-03-08 14:00:49.911 067 15571.24 393.07 53074.17 88888.00 2019-03-08 14:00:50.411 067 15571.25 393.06 53074.16 88888.00 2019-03-08 14:00:50.911 067 15571.26 393.06 53074.18 88888.00 2019-03-08 14:00:51.411 067 15571.30 393.05 53074.18 88888.00 2019-03-08 14:00:51.911 067 15571.34 393.11 53074.17 88888.00 2019-03-08 14:00:52.411 067 15571.33 393.09 53074.14 88888.00 2019-03-08 14:00:52.911 067 15571.34 393.09 53074.10 88888.00 2019-03-08 14:00:53.411 067 15571.34 393.10 53074.12 88888.00 2019-03-08 14:00:53.911 067 15571.38 393.11 53074.16 88888.00 2019-03-08 14:00:54.411 067 15571.37 393.10 53074.13 88888.00 2019-03-08 14:00:54.911 067 15571.36 393.14 53074.09 88888.00 2019-03-08 14:00:55.411 067 15571.34 393.16 53074.10 88888.00 2019-03-08 14:00:55.911 067 15571.38 393.18 53074.08 88888.00 2019-03-08 14:00:56.411 067 15571.45 393.18 53074.12 88888.00 2019-03-08 14:00:56.911 067 15571.42 393.18 53074.18 88888.00 2019-03-08 14:00:57.411 067 15571.40 393.16 53074.17 88888.00 2019-03-08 14:00:57.911 067 15571.38 393.14 53074.16 88888.00 2019-03-08 14:00:58.411 067 15571.39 393.10 53074.17 88888.00 2019-03-08 14:00:58.911 067 15571.44 393.10 53074.16 88888.00 2019-03-08 14:00:59.411 067 15571.45 393.15 53074.14 88888.00 2019-03-08 14:00:59.911 067 15571.49 393.20 53074.19 88888.00 2019-03-08 14:01:00.411 067 15571.54 393.20 53074.18 88888.00 2019-03-08 14:01:00.911 067 15571.49 393.21 53074.19 88888.00 2019-03-08 14:01:01.411 067 15571.46 393.18 53074.21 88888.00 2019-03-08 14:01:01.911 067 15571.48 393.16 53074.21 88888.00 2019-03-08 14:01:02.411 067 15571.48 393.12 53074.20 88888.00 2019-03-08 14:01:02.911 067 15571.42 393.11 53074.19 88888.00 2019-03-08 14:01:03.411 067 15571.38 393.10 53074.17 88888.00 2019-03-08 14:01:03.911 067 15571.43 393.08 53074.17 88888.00 2019-03-08 14:01:04.411 067 15571.39 393.10 53074.21 88888.00 2019-03-08 14:01:04.911 067 15571.36 393.10 53074.20 88888.00 2019-03-08 14:01:05.411 067 15571.37 393.11 53074.17 88888.00 2019-03-08 14:01:05.911 067 15571.39 393.10 53074.19 88888.00 2019-03-08 14:01:06.411 067 15571.44 393.09 53074.22 88888.00 2019-03-08 14:01:06.911 067 15571.43 393.11 53074.21 88888.00 2019-03-08 14:01:07.411 067 15571.37 393.14 53074.15 88888.00 2019-03-08 14:01:07.911 067 15571.29 393.10 53074.13 88888.00 2019-03-08 14:01:08.411 067 15571.29 393.09 53074.11 88888.00 2019-03-08 14:01:08.911 067 15571.26 393.07 53074.13 88888.00 2019-03-08 14:01:09.411 067 15571.25 393.05 53074.18 88888.00 2019-03-08 14:01:09.911 067 15571.24 393.05 53074.17 88888.00 2019-03-08 14:01:10.411 067 15571.25 393.06 53074.16 88888.00 2019-03-08 14:01:10.911 067 15571.19 393.03 53074.17 88888.00 2019-03-08 14:01:11.411 067 15571.13 393.01 53074.15 88888.00 2019-03-08 14:01:11.911 067 15571.12 393.07 53074.20 88888.00 2019-03-08 14:01:12.411 067 15571.17 393.09 53074.18 88888.00 2019-03-08 14:01:12.911 067 15571.18 392.99 53074.18 88888.00 2019-03-08 14:01:13.411 067 15571.17 392.94 53074.13 88888.00 2019-03-08 14:01:13.911 067 15571.11 392.91 53074.10 88888.00 2019-03-08 14:01:14.411 067 15571.12 392.91 53074.09 88888.00 2019-03-08 14:01:14.911 067 15571.10 392.89 53074.11 88888.00 2019-03-08 14:01:15.411 067 15571.00 392.85 53074.09 88888.00 2019-03-08 14:01:15.911 067 15571.00 392.86 53074.06 88888.00 2019-03-08 14:01:16.411 067 15571.03 392.88 53074.11 88888.00 2019-03-08 14:01:16.911 067 15571.02 392.82 53074.09 88888.00 2019-03-08 14:01:17.411 067 15570.98 392.82 53074.08 88888.00 2019-03-08 14:01:17.911 067 15570.92 392.81 53074.04 88888.00 2019-03-08 14:01:18.411 067 15570.95 392.80 53074.02 88888.00 2019-03-08 14:01:18.911 067 15570.95 392.81 53074.04 88888.00 2019-03-08 14:01:19.411 067 15570.89 392.81 53074.04 88888.00 2019-03-08 14:01:19.911 067 15570.89 392.79 53074.00 88888.00 2019-03-08 14:01:20.411 067 15570.85 392.76 53074.03 88888.00 2019-03-08 14:01:20.911 067 15570.81 392.73 53074.07 88888.00 2019-03-08 14:01:21.411 067 15570.81 392.74 53074.12 88888.00 2019-03-08 14:01:21.911 067 15570.81 392.73 53074.07 88888.00 2019-03-08 14:01:22.411 067 15570.80 392.75 53074.04 88888.00 2019-03-08 14:01:22.911 067 15570.77 392.76 53074.02 88888.00 2019-03-08 14:01:23.411 067 15570.70 392.72 53074.04 88888.00 2019-03-08 14:01:23.911 067 15570.64 392.66 53074.04 88888.00 2019-03-08 14:01:24.411 067 15570.64 392.68 53074.04 88888.00 2019-03-08 14:01:24.911 067 15570.66 392.69 53074.00 88888.00 2019-03-08 14:01:25.411 067 15570.65 392.72 53073.98 88888.00 2019-03-08 14:01:25.911 067 15570.58 392.69 53073.97 88888.00 2019-03-08 14:01:26.411 067 15570.61 392.60 53073.99 88888.00 2019-03-08 14:01:26.911 067 15570.56 392.59 53074.00 88888.00 2019-03-08 14:01:27.911 067 15570.58 392.55 53074.01 88888.00 2019-03-08 14:01:28.411 067 15570.55 392.55 53074.00 88888.00 2019-03-08 14:01:28.911 067 15570.56 392.55 53073.99 88888.00 2019-03-08 14:01:29.411 067 15570.54 392.51 53073.99 88888.00 2019-03-08 14:01:29.911 067 15570.52 392.49 53074.06 88888.00 2019-03-08 14:01:30.411 067 15570.49 392.53 53074.09 88888.00 2019-03-08 14:01:30.911 067 15570.55 392.51 53074.07 88888.00 2019-03-08 14:01:31.411 067 15570.54 392.51 53074.06 88888.00 2019-03-08 14:01:31.911 067 15570.55 392.51 53073.99 88888.00 2019-03-08 14:01:32.411 067 15570.55 392.48 53074.01 88888.00 2019-03-08 14:01:32.911 067 15570.54 392.50 53074.06 88888.00 2019-03-08 14:01:33.411 067 15570.54 392.49 53074.02 88888.00 2019-03-08 14:01:33.911 067 15570.53 392.49 53074.01 88888.00 2019-03-08 14:01:34.411 067 15570.53 392.50 53074.01 88888.00 2019-03-08 14:01:34.911 067 15570.63 392.57 53073.99 88888.00 2019-03-08 14:01:35.411 067 15570.59 392.56 53073.99 88888.00 2019-03-08 14:01:35.911 067 15570.63 392.55 53074.03 88888.00 2019-03-08 14:01:36.411 067 15570.64 392.55 53074.01 88888.00 2019-03-08 14:01:36.911 067 15570.61 392.54 53073.99 88888.00 2019-03-08 14:01:37.411 067 15570.62 392.50 53073.98 88888.00 2019-03-08 14:01:37.911 067 15570.68 392.51 53074.07 88888.00 2019-03-08 14:01:38.411 067 15570.68 392.57 53074.13 88888.00 2019-03-08 14:01:38.911 067 15570.75 392.56 53074.14 88888.00 2019-03-08 14:01:39.411 067 15570.77 392.54 53074.13 88888.00 2019-03-08 14:01:39.911 067 15570.81 392.58 53074.13 88888.00 2019-03-08 14:01:40.411 067 15570.90 392.54 53074.13 88888.00 2019-03-08 14:01:40.911 067 15570.94 392.49 53074.13 88888.00 2019-03-08 14:01:41.411 067 15570.90 392.48 53074.08 88888.00 2019-03-08 14:01:41.911 067 15570.91 392.54 53074.06 88888.00 2019-03-08 14:01:42.411 067 15570.98 392.56 53074.06 88888.00 2019-03-08 14:01:42.911 067 15571.03 392.60 53074.11 88888.00 2019-03-08 14:01:43.411 067 15571.08 392.64 53074.06 88888.00 2019-03-08 14:01:43.911 067 15571.09 392.65 53074.08 88888.00 2019-03-08 14:01:44.411 067 15571.10 392.64 53074.10 88888.00 2019-03-08 14:01:44.911 067 15571.12 392.66 53074.11 88888.00 2019-03-08 14:01:45.411 067 15571.11 392.67 53074.09 88888.00 2019-03-08 14:01:45.911 067 15571.12 392.76 53074.08 88888.00 2019-03-08 14:01:46.411 067 15571.11 392.77 53074.10 88888.00 2019-03-08 14:01:46.911 067 15571.15 392.74 53074.08 88888.00 2019-03-08 14:01:47.411 067 15571.15 392.74 53074.07 88888.00 2019-03-08 14:01:47.911 067 15571.18 392.77 53074.06 88888.00 2019-03-08 14:01:48.411 067 15571.24 392.76 53074.03 88888.00 2019-03-08 14:01:48.911 067 15571.25 392.77 53074.06 88888.00 2019-03-08 14:01:49.411 067 15571.28 392.77 53074.08 88888.00 2019-03-08 14:01:49.911 067 15571.30 392.74 53074.16 88888.00 2019-03-08 14:01:50.411 067 15571.37 392.72 53074.19 88888.00 2019-03-08 14:01:51.411 067 15571.38 392.75 53074.15 88888.00 2019-03-08 14:01:51.911 067 15571.42 392.79 53074.03 88888.00 2019-03-08 14:01:52.411 067 15571.43 392.76 53074.04 88888.00 2019-03-08 14:01:52.911 067 15571.37 392.75 53074.09 88888.00 2019-03-08 14:01:53.411 067 15571.37 392.75 53074.04 88888.00 2019-03-08 14:01:53.911 067 15571.39 392.74 53074.06 88888.00 2019-03-08 14:01:54.411 067 15571.44 392.73 53074.02 88888.00 2019-03-08 14:01:54.911 067 15571.52 392.73 53074.02 88888.00 2019-03-08 14:01:55.411 067 15571.49 392.71 53073.99 88888.00 2019-03-08 14:01:55.911 067 15571.46 392.67 53074.00 88888.00 2019-03-08 14:01:56.411 067 15571.44 392.63 53074.01 88888.00 2019-03-08 14:01:56.911 067 15571.38 392.54 53074.03 88888.00 2019-03-08 14:01:57.411 067 15571.34 392.53 53073.99 88888.00 2019-03-08 14:01:57.911 067 15571.37 392.54 53073.97 88888.00 2019-03-08 14:01:58.411 067 15571.36 392.49 53073.94 88888.00 2019-03-08 14:01:58.911 067 15571.36 392.46 53073.94 88888.00 2019-03-08 14:01:59.411 067 15571.38 392.45 53073.96 88888.00 2019-03-08 14:01:59.911 067 15571.37 392.47 53073.95 88888.00 2019-03-08 14:02:00.411 067 15571.35 392.46 53073.95 88888.00 2019-03-08 14:02:00.911 067 15571.30 392.46 53073.94 88888.00 2019-03-08 14:02:01.411 067 15571.30 392.43 53073.92 88888.00 2019-03-08 14:02:01.911 067 15571.28 392.39 53073.98 88888.00 2019-03-08 14:02:02.411 067 15571.28 392.40 53074.00 88888.00 2019-03-08 14:02:02.911 067 15571.24 392.40 53074.02 88888.00 2019-03-08 14:02:03.411 067 15571.22 392.39 53073.99 88888.00 2019-03-08 14:02:03.911 067 15571.25 392.38 53073.98 88888.00 2019-03-08 14:02:04.411 067 15571.27 392.36 53073.94 88888.00 2019-03-08 14:02:04.911 067 15571.26 392.31 53073.97 88888.00 2019-03-08 14:02:05.411 067 15571.25 392.31 53074.00 88888.00 2019-03-08 14:02:05.911 067 15571.28 392.33 53074.04 88888.00 2019-03-08 14:02:06.411 067 15571.30 392.32 53074.04 88888.00 2019-03-08 14:02:06.911 067 15571.27 392.38 53074.02 88888.00 2019-03-08 14:02:07.411 067 15571.19 392.39 53074.02 88888.00 2019-03-08 14:02:07.911 067 15571.18 392.32 53074.04 88888.00 2019-03-08 14:02:08.411 067 15571.21 392.32 53074.08 88888.00 2019-03-08 14:02:08.911 067 15571.24 392.33 53074.03 88888.00 2019-03-08 14:02:09.411 067 15571.22 392.34 53074.07 88888.00 2019-03-08 14:02:09.911 067 15571.20 392.34 53074.07 88888.00 2019-03-08 14:02:10.411 067 15571.20 392.36 53074.02 88888.00 2019-03-08 14:02:10.911 067 15571.24 392.33 53074.02 88888.00 2019-03-08 14:02:11.411 067 15571.25 392.33 53074.06 88888.00 2019-03-08 14:02:11.911 067 15571.24 392.39 53074.08 88888.00 2019-03-08 14:02:12.411 067 15571.22 392.34 53074.02 88888.00 2019-03-08 14:02:12.911 067 15571.22 392.32 53074.03 88888.00 2019-03-08 14:02:13.411 067 15571.19 392.32 53074.03 88888.00 2019-03-08 14:02:13.911 067 15571.16 392.30 53074.04 88888.00 2019-03-08 14:02:14.411 067 15571.12 392.28 53074.06 88888.00 2019-03-08 14:02:14.911 067 15571.11 392.28 53074.07 88888.00 2019-03-08 14:02:15.411 067 15571.13 392.27 53074.04 88888.00 2019-03-08 14:02:15.911 067 15571.20 392.22 53074.01 88888.00 2019-03-08 14:02:16.411 067 15571.18 392.19 53074.04 88888.00 2019-03-08 14:02:16.911 067 15571.09 392.22 53074.04 88888.00 2019-03-08 14:02:17.411 067 15571.07 392.22 53074.04 88888.00 2019-03-08 14:02:17.911 067 15571.04 392.22 53074.10 88888.00 2019-03-08 14:02:18.411 067 15571.08 392.21 53074.16 88888.00 2019-03-08 14:02:18.911 067 15571.12 392.20 53074.16 88888.00 2019-03-08 14:02:19.411 067 15571.12 392.16 53074.09 88888.00 2019-03-08 14:02:19.911 067 15571.11 392.13 53074.08 88888.00 2019-03-08 14:02:20.411 067 15571.06 392.12 53074.12 88888.00 2019-03-08 14:02:20.911 067 15571.03 392.12 53074.09 88888.00 2019-03-08 14:02:21.411 067 15571.01 392.12 53074.03 88888.00 2019-03-08 14:02:21.911 067 15571.02 392.11 53074.08 88888.00 2019-03-08 14:02:22.411 067 15570.98 392.10 53074.11 88888.00 2019-03-08 14:02:22.911 067 15570.97 392.05 53074.08 88888.00 2019-03-08 14:02:23.411 067 15570.97 392.00 53074.03 88888.00 2019-03-08 14:02:23.911 067 15570.92 391.96 53073.97 88888.00 2019-03-08 14:02:24.411 067 15570.92 391.93 53073.96 88888.00 2019-03-08 14:02:24.911 067 15570.95 391.91 53073.94 88888.00 2019-03-08 14:02:25.411 067 15570.95 391.89 53073.93 88888.00 2019-03-08 14:02:25.911 067 15570.93 391.91 53073.93 88888.00 2019-03-08 14:02:26.411 067 15570.91 391.90 53073.91 88888.00 2019-03-08 14:02:26.911 067 15570.92 391.88 53073.83 88888.00 2019-03-08 14:02:27.411 067 15570.86 391.90 53073.84 88888.00 2019-03-08 14:02:27.911 067 15570.85 391.89 53073.89 88888.00 2019-03-08 14:02:28.411 067 15570.88 391.84 53073.90 88888.00 2019-03-08 14:02:28.911 067 15570.83 391.81 53073.88 88888.00 2019-03-08 14:02:29.411 067 15570.82 391.81 53073.87 88888.00 2019-03-08 14:02:29.911 067 15570.88 391.78 53073.88 88888.00 2019-03-08 14:02:30.411 067 15570.85 391.77 53073.88 88888.00 2019-03-08 14:02:30.911 067 15570.90 391.77 53073.87 88888.00 2019-03-08 14:02:31.411 067 15570.97 391.79 53073.91 88888.00 2019-03-08 14:02:31.911 067 15570.94 391.80 53073.87 88888.00 2019-03-08 14:02:32.411 067 15570.89 391.78 53073.84 88888.00 2019-03-08 14:02:32.911 067 15570.88 391.77 53073.84 88888.00 2019-03-08 14:02:33.411 067 15570.91 391.77 53073.82 88888.00 2019-03-08 14:02:33.911 067 15570.88 391.74 53073.75 88888.00 2019-03-08 14:02:34.411 067 15570.90 391.73 53073.78 88888.00 2019-03-08 14:02:34.911 067 15570.91 391.79 53073.79 88888.00 2019-03-08 14:02:35.411 067 15570.91 391.78 53073.81 88888.00 2019-03-08 14:02:35.911 067 15570.89 391.76 53073.78 88888.00 2019-03-08 14:02:36.411 067 15570.91 391.79 53073.84 88888.00 2019-03-08 14:02:36.911 067 15570.95 391.87 53073.83 88888.00 2019-03-08 14:02:37.411 067 15570.98 391.86 53073.83 88888.00 2019-03-08 14:02:37.911 067 15570.99 391.81 53073.84 88888.00 2019-03-08 14:02:38.411 067 15571.03 391.77 53073.83 88888.00 2019-03-08 14:02:38.911 067 15571.00 391.81 53073.82 88888.00 2019-03-08 14:02:39.411 067 15570.98 391.85 53073.81 88888.00 2019-03-08 14:02:39.911 067 15571.04 391.88 53073.84 88888.00 2019-03-08 14:02:40.411 067 15571.11 391.81 53073.84 88888.00 2019-03-08 14:02:40.911 067 15571.16 391.78 53073.84 88888.00 2019-03-08 14:02:41.411 067 15571.19 391.76 53073.84 88888.00 2019-03-08 14:02:41.911 067 15571.15 391.79 53073.88 88888.00 2019-03-08 14:02:42.411 067 15571.19 391.80 53073.88 88888.00 2019-03-08 14:02:42.911 067 15571.18 391.80 53073.86 88888.00 2019-03-08 14:02:43.411 067 15571.21 391.79 53073.88 88888.00 2019-03-08 14:02:43.911 067 15571.21 391.79 53073.91 88888.00 2019-03-08 14:02:44.411 067 15571.21 391.80 53073.88 88888.00 2019-03-08 14:02:44.911 067 15571.20 391.79 53073.81 88888.00 2019-03-08 14:02:45.411 067 15571.19 391.77 53073.81 88888.00 2019-03-08 14:02:45.911 067 15571.28 391.74 53073.79 88888.00 2019-03-08 14:02:46.411 067 15571.30 391.79 53073.81 88888.00 2019-03-08 14:02:46.911 067 15571.33 391.86 53073.78 88888.00 2019-03-08 14:02:47.411 067 15571.29 391.80 53073.77 88888.00 2019-03-08 14:02:47.911 067 15571.31 391.76 53073.81 88888.00 2019-03-08 14:02:48.411 067 15571.30 391.77 53073.79 88888.00 2019-03-08 14:02:48.911 067 15571.29 391.76 53073.79 88888.00 2019-03-08 14:02:49.411 067 15571.28 391.76 53073.82 88888.00 2019-03-08 14:02:49.911 067 15571.24 391.77 53073.87 88888.00 2019-03-08 14:02:50.411 067 15571.26 391.80 53073.81 88888.00 2019-03-08 14:02:50.911 067 15571.22 391.80 53073.79 88888.00 2019-03-08 14:02:51.411 067 15571.21 391.81 53073.78 88888.00 2019-03-08 14:02:51.911 067 15571.19 391.85 53073.77 88888.00 2019-03-08 14:02:52.411 067 15571.24 391.81 53073.73 88888.00 2019-03-08 14:02:52.911 067 15571.24 391.81 53073.74 88888.00 2019-03-08 14:02:53.411 067 15571.26 391.82 53073.75 88888.00 2019-03-08 14:02:53.911 067 15571.27 391.84 53073.76 88888.00 2019-03-08 14:02:54.411 067 15571.26 391.86 53073.77 88888.00 2019-03-08 14:02:54.911 067 15571.27 391.89 53073.77 88888.00 2019-03-08 14:02:55.411 067 15571.20 391.94 53073.75 88888.00 2019-03-08 14:02:55.911 067 15571.20 391.90 53073.76 88888.00 2019-03-08 14:02:56.411 067 15571.25 391.89 53073.76 88888.00 2019-03-08 14:02:56.911 067 15571.28 391.94 53073.78 88888.00 2019-03-08 14:02:57.411 067 15571.30 391.91 53073.81 88888.00 2019-03-08 14:02:57.911 067 15571.27 391.87 53073.82 88888.00 2019-03-08 14:02:58.411 067 15571.21 391.89 53073.82 88888.00 2019-03-08 14:02:58.911 067 15571.16 391.90 53073.86 88888.00 2019-03-08 14:02:59.411 067 15571.25 391.93 53073.83 88888.00 2019-03-08 14:02:59.911 067 15571.19 391.90 53073.91 88888.00 2019-03-08 14:03:00.411 067 15571.15 391.88 53073.94 88888.00 2019-03-08 14:03:00.911 067 15571.12 391.90 53073.94 88888.00 2019-03-08 14:03:01.411 067 15571.17 391.90 53073.95 88888.00 2019-03-08 14:03:01.911 067 15571.20 391.90 53073.95 88888.00 2019-03-08 14:03:02.411 067 15571.16 391.93 53073.94 88888.00 2019-03-08 14:03:02.911 067 15571.11 391.91 53073.96 88888.00 2019-03-08 14:03:03.411 067 15571.10 391.94 53074.02 88888.00 2019-03-08 14:03:04.411 067 15571.10 391.94 53074.01 88888.00 2019-03-08 14:03:04.911 067 15571.13 391.93 53073.99 88888.00 2019-03-08 14:03:05.411 067 15571.11 391.86 53074.02 88888.00 2019-03-08 14:03:05.911 067 15571.09 391.85 53074.02 88888.00 2019-03-08 14:03:06.411 067 15571.09 391.84 53074.06 88888.00 2019-03-08 14:03:06.911 067 15571.08 391.85 53074.02 88888.00 2019-03-08 14:03:07.411 067 15571.03 391.85 53073.98 88888.00 2019-03-08 14:03:07.911 067 15571.02 391.84 53073.97 88888.00 2019-03-08 14:03:08.411 067 15571.04 391.84 53074.02 88888.00 2019-03-08 14:03:08.911 067 15571.08 391.81 53074.03 88888.00 2019-03-08 14:03:09.411 067 15571.06 391.78 53073.96 88888.00 2019-03-08 14:03:09.911 067 15571.07 391.81 53074.00 88888.00 2019-03-08 14:03:10.411 067 15570.99 391.81 53073.98 88888.00 2019-03-08 14:03:10.911 067 15570.95 391.79 53073.95 88888.00 2019-03-08 14:03:11.411 067 15570.99 391.79 53073.96 88888.00 2019-03-08 14:03:11.911 067 15570.97 391.78 53074.01 88888.00 2019-03-08 14:03:12.411 067 15570.92 391.79 53074.02 88888.00 2019-03-08 14:03:12.911 067 15570.86 391.78 53074.01 88888.00 2019-03-08 14:03:13.411 067 15570.83 391.77 53073.99 88888.00 2019-03-08 14:03:13.911 067 15570.84 391.77 53073.96 88888.00 2019-03-08 14:03:14.411 067 15570.83 391.76 53073.95 88888.00 2019-03-08 14:03:14.911 067 15570.82 391.77 53073.98 88888.00 2019-03-08 14:03:15.411 067 15570.73 391.77 53073.99 88888.00 2019-03-08 14:03:15.911 067 15570.67 391.78 53074.02 88888.00 2019-03-08 14:03:16.411 067 15570.68 391.85 53074.04 88888.00 2019-03-08 14:03:16.911 067 15570.66 391.90 53074.07 88888.00 2019-03-08 14:03:17.411 067 15570.65 391.88 53074.13 88888.00 2019-03-08 14:03:17.911 067 15570.61 391.88 53074.13 88888.00 2019-03-08 14:03:18.411 067 15570.56 391.90 53074.15 88888.00 2019-03-08 14:03:18.911 067 15570.56 391.96 53074.16 88888.00 2019-03-08 14:03:19.411 067 15570.62 392.00 53074.19 88888.00 2019-03-08 14:03:19.911 067 15570.62 392.05 53074.19 88888.00 2019-03-08 14:03:20.411 067 15570.57 392.04 53074.20 88888.00 2019-03-08 14:03:20.911 067 15570.57 392.06 53074.18 88888.00 2019-03-08 14:03:21.411 067 15570.56 392.10 53074.23 88888.00 2019-03-08 14:03:21.911 067 15570.54 392.16 53074.21 88888.00 2019-03-08 14:03:22.411 067 15570.50 392.22 53074.27 88888.00 2019-03-08 14:03:22.911 067 15570.52 392.19 53074.30 88888.00 2019-03-08 14:03:23.411 067 15570.50 392.14 53074.30 88888.00 2019-03-08 14:03:23.911 067 15570.53 392.21 53074.33 88888.00 2019-03-08 14:03:24.411 067 15570.50 392.27 53074.36 88888.00 2019-03-08 14:03:24.911 067 15570.54 392.33 53074.34 88888.00 2019-03-08 14:03:25.411 067 15570.45 392.38 53074.35 88888.00 2019-03-08 14:03:25.911 067 15570.44 392.42 53074.34 88888.00 2019-03-08 14:03:26.411 067 15570.53 392.46 53074.30 88888.00 2019-03-08 14:03:26.911 067 15570.56 392.49 53074.30 88888.00 2019-03-08 14:03:27.411 067 15570.53 392.51 53074.30 88888.00 2019-03-08 14:03:27.911 067 15570.53 392.55 53074.26 88888.00 2019-03-08 14:03:28.411 067 15570.55 392.60 53074.27 88888.00 2019-03-08 14:03:28.911 067 15570.55 392.66 53074.23 88888.00 2019-03-08 14:03:29.411 067 15570.55 392.67 53074.28 88888.00 2019-03-08 14:03:29.911 067 15570.54 392.71 53074.33 88888.00 2019-03-08 14:03:30.411 067 15570.56 392.74 53074.36 88888.00 2019-03-08 14:03:30.911 067 15570.55 392.75 53074.32 88888.00 2019-03-08 14:03:31.411 067 15570.57 392.74 53074.27 88888.00 2019-03-08 14:03:31.911 067 15570.62 392.73 53074.26 88888.00 2019-03-08 14:03:32.411 067 15570.59 392.76 53074.31 88888.00 2019-03-08 14:03:32.911 067 15570.61 392.80 53074.34 88888.00 2019-03-08 14:03:33.411 067 15570.65 392.82 53074.30 88888.00 2019-03-08 14:03:33.911 067 15570.73 392.81 53074.23 88888.00 2019-03-08 14:03:34.411 067 15570.76 392.86 53074.20 88888.00 2019-03-08 14:03:34.911 067 15570.79 392.86 53074.22 88888.00 2019-03-08 14:03:35.411 067 15570.73 392.93 53074.26 88888.00 2019-03-08 14:03:35.911 067 15570.75 392.92 53074.26 88888.00 2019-03-08 14:03:36.411 067 15570.74 392.91 53074.24 88888.00 2019-03-08 14:03:36.911 067 15570.73 392.88 53074.20 88888.00 2019-03-08 14:03:37.411 067 15570.76 392.90 53074.15 88888.00 2019-03-08 14:03:37.911 067 15570.82 392.97 53074.14 88888.00 2019-03-08 14:03:38.411 067 15570.84 392.94 53074.13 88888.00 2019-03-08 14:03:38.911 067 15570.83 392.91 53074.13 88888.00 2019-03-08 14:03:39.411 067 15570.85 392.88 53074.13 88888.00 2019-03-08 14:03:39.911 067 15570.90 392.89 53074.13 88888.00 2019-03-08 14:03:40.411 067 15570.85 392.85 53074.18 88888.00 2019-03-08 14:03:40.911 067 15570.83 392.89 53074.17 88888.00 2019-03-08 14:03:41.411 067 15570.84 392.92 53074.12 88888.00 2019-03-08 14:03:41.911 067 15570.84 392.90 53074.12 88888.00 2019-03-08 14:03:42.411 067 15570.86 392.90 53074.13 88888.00 2019-03-08 14:03:42.911 067 15570.85 392.89 53074.12 88888.00 2019-03-08 14:03:43.411 067 15570.83 392.90 53074.11 88888.00 2019-03-08 14:03:43.911 067 15570.83 392.86 53074.11 88888.00 2019-03-08 14:03:44.411 067 15570.89 392.83 53074.10 88888.00 2019-03-08 14:03:44.911 067 15570.93 392.79 53074.13 88888.00 2019-03-08 14:03:45.411 067 15570.91 392.79 53074.14 88888.00 2019-03-08 14:03:45.911 067 15570.86 392.79 53074.14 88888.00 2019-03-08 14:03:46.411 067 15570.86 392.79 53074.12 88888.00 2019-03-08 14:03:46.911 067 15570.90 392.81 53074.13 88888.00 2019-03-08 14:03:47.411 067 15570.91 392.79 53074.19 88888.00 2019-03-08 14:03:47.911 067 15570.91 392.71 53074.21 88888.00 2019-03-08 14:03:48.411 067 15570.91 392.65 53074.19 88888.00 2019-03-08 14:03:48.911 067 15570.89 392.59 53074.14 88888.00 2019-03-08 14:03:49.411 067 15570.92 392.55 53074.11 88888.00 2019-03-08 14:03:49.911 067 15570.86 392.56 53074.08 88888.00 2019-03-08 14:03:50.411 067 15570.86 392.48 53074.10 88888.00 2019-03-08 14:03:50.911 067 15570.88 392.41 53074.13 88888.00 2019-03-08 14:03:51.411 067 15570.89 392.42 53074.12 88888.00 2019-03-08 14:03:51.911 067 15570.86 392.39 53074.10 88888.00 2019-03-08 14:03:52.411 067 15570.90 392.36 53074.10 88888.00 2019-03-08 14:03:52.911 067 15570.94 392.36 53074.13 88888.00 2019-03-08 14:03:53.411 067 15570.97 392.36 53074.11 88888.00 2019-03-08 14:03:53.911 067 15570.98 392.36 53074.13 88888.00 2019-03-08 14:03:54.411 067 15571.00 392.34 53074.10 88888.00 2019-03-08 14:03:54.911 067 15571.02 392.28 53074.11 88888.00 2019-03-08 14:03:55.411 067 15571.00 392.24 53074.12 88888.00 2019-03-08 14:03:55.911 067 15570.98 392.23 53074.13 88888.00 2019-03-08 14:03:56.411 067 15571.02 392.19 53074.13 88888.00 2019-03-08 14:03:56.911 067 15571.09 392.15 53074.11 88888.00 2019-03-08 14:03:57.411 067 15571.12 392.14 53074.07 88888.00 2019-03-08 14:03:57.911 067 15571.13 392.12 53074.04 88888.00 2019-03-08 14:03:58.411 067 15571.18 392.12 53074.07 88888.00 2019-03-08 14:03:58.911 067 15571.22 392.08 53074.02 88888.00 2019-03-08 14:03:59.411 067 15571.18 392.10 53074.02 88888.00 2019-03-08 14:03:59.911 067 15571.22 392.11 53073.98 88888.00 2019-03-08 14:04:00.411 067 15571.22 392.07 53073.99 88888.00 2019-03-08 14:04:00.911 067 15571.25 392.04 53073.95 88888.00 2019-03-08 14:04:01.411 067 15571.22 392.05 53073.95 88888.00 2019-03-08 14:04:01.911 067 15571.27 392.04 53073.95 88888.00 2019-03-08 14:04:02.411 067 15571.33 392.00 53073.94 88888.00 2019-03-08 14:04:02.911 067 15571.35 392.00 53073.94 88888.00 2019-03-08 14:04:03.411 067 15571.36 392.05 53073.93 88888.00 2019-03-08 14:04:03.911 067 15571.37 392.06 53073.94 88888.00 2019-03-08 14:04:04.411 067 15571.42 392.06 53073.89 88888.00 2019-03-08 14:04:04.911 067 15571.47 392.05 53073.88 88888.00 2019-03-08 14:04:05.411 067 15571.53 392.06 53073.91 88888.00 2019-03-08 14:04:05.911 067 15571.53 392.05 53073.95 88888.00 2019-03-08 14:04:06.411 067 15571.58 392.05 53073.96 88888.00 2019-03-08 14:04:06.911 067 15571.62 392.02 53073.97 88888.00 2019-03-08 14:04:07.411 067 15571.63 392.02 53073.95 88888.00 2019-03-08 14:04:07.911 067 15571.66 392.06 53073.95 88888.00 2019-03-08 14:04:08.411 067 15571.65 392.08 53073.89 88888.00 2019-03-08 14:04:08.911 067 15571.67 392.10 53073.92 88888.00 2019-03-08 14:04:09.411 067 15571.69 392.12 53073.95 88888.00 2019-03-08 14:04:09.911 067 15571.69 392.16 53073.96 88888.00 2019-03-08 14:04:10.411 067 15571.67 392.22 53073.92 88888.00 2019-03-08 14:04:10.911 067 15571.71 392.22 53073.88 88888.00 2019-03-08 14:04:11.411 067 15571.70 392.24 53073.92 88888.00 2019-03-08 14:04:11.911 067 15571.71 392.23 53074.00 88888.00 2019-03-08 14:04:12.411 067 15571.67 392.23 53073.92 88888.00 2019-03-08 14:04:12.911 067 15571.66 392.22 53073.92 88888.00 2019-03-08 14:04:13.411 067 15571.72 392.25 53074.00 88888.00 2019-03-08 14:04:13.911 067 15571.76 392.27 53073.99 88888.00 2019-03-08 14:04:14.411 067 15571.79 392.32 53073.99 88888.00 2019-03-08 14:04:14.911 067 15571.76 392.36 53074.01 88888.00 2019-03-08 14:04:15.411 067 15571.72 392.41 53073.98 88888.00 2019-03-08 14:04:15.911 067 15571.72 392.47 53074.01 88888.00 2019-03-08 14:04:16.411 067 15571.70 392.47 53074.11 88888.00 2019-03-08 14:04:17.411 067 15571.65 392.49 53074.11 88888.00 2019-03-08 14:04:17.911 067 15571.65 392.53 53074.16 88888.00 2019-03-08 14:04:18.411 067 15571.66 392.63 53074.18 88888.00 2019-03-08 14:04:18.911 067 15571.61 392.64 53074.14 88888.00 2019-03-08 14:04:19.411 067 15571.60 392.68 53074.16 88888.00 2019-03-08 14:04:19.911 067 15571.55 392.71 53074.18 88888.00 2019-03-08 14:04:20.411 067 15571.52 392.72 53074.15 88888.00 2019-03-08 14:04:20.911 067 15571.47 392.76 53074.19 88888.00 2019-03-08 14:04:21.411 067 15571.49 392.80 53074.21 88888.00 2019-03-08 14:04:21.911 067 15571.45 392.84 53074.20 88888.00 2019-03-08 14:04:22.411 067 15571.40 392.91 53074.26 88888.00 2019-03-08 14:04:22.911 067 15571.39 392.93 53074.29 88888.00 2019-03-08 14:04:23.411 067 15571.43 392.94 53074.32 88888.00 2019-03-08 14:04:23.911 067 15571.40 392.99 53074.33 88888.00 2019-03-08 14:04:24.411 067 15571.30 393.00 53074.37 88888.00 2019-03-08 14:04:24.911 067 15571.31 393.00 53074.35 88888.00 2019-03-08 14:04:25.411 067 15571.28 393.01 53074.30 88888.00 2019-03-08 14:04:25.911 067 15571.24 393.03 53074.42 88888.00 2019-03-08 14:04:26.411 067 15571.19 393.03 53074.44 88888.00 2019-03-08 14:04:27.411 067 15571.06 393.08 53074.44 88888.00 2019-03-08 14:04:27.911 067 15571.04 393.16 53074.43 88888.00 2019-03-08 14:04:28.411 067 15571.04 393.21 53074.44 88888.00 2019-03-08 14:04:28.911 067 15571.04 393.21 53074.46 88888.00 2019-03-08 14:04:29.411 067 15570.98 393.18 53074.48 88888.00 2019-03-08 14:04:29.911 067 15571.03 393.19 53074.47 88888.00 2019-03-08 14:04:30.411 067 15571.08 393.21 53074.50 88888.00 2019-03-08 14:04:30.911 067 15571.02 393.19 53074.53 88888.00 2019-03-08 14:04:31.411 067 15571.03 393.25 53074.53 88888.00 2019-03-08 14:04:31.911 067 15571.07 393.25 53074.49 88888.00 2019-03-08 14:04:32.411 067 15571.03 393.24 53074.44 88888.00 2019-03-08 14:04:32.911 067 15570.97 393.17 53074.46 88888.00 2019-03-08 14:04:33.411 067 15570.99 393.09 53074.49 88888.00 2019-03-08 14:04:33.911 067 15571.00 393.10 53074.47 88888.00 2019-03-08 14:04:34.411 067 15570.99 393.10 53074.48 88888.00 2019-03-08 14:04:34.911 067 15571.00 393.10 53074.46 88888.00 2019-03-08 14:04:35.411 067 15570.99 393.03 53074.51 88888.00 2019-03-08 14:04:35.911 067 15570.95 393.00 53074.44 88888.00 2019-03-08 14:04:36.411 067 15570.93 393.00 53074.44 88888.00 2019-03-08 14:04:36.911 067 15570.92 392.95 53074.43 88888.00 2019-03-08 14:04:37.411 067 15570.98 392.94 53074.42 88888.00 2019-03-08 14:04:37.911 067 15570.95 392.89 53074.37 88888.00 2019-03-08 14:04:38.411 067 15571.02 392.85 53074.38 88888.00 2019-03-08 14:04:38.911 067 15571.03 392.83 53074.36 88888.00 2019-03-08 14:04:39.411 067 15571.03 392.79 53074.35 88888.00 2019-03-08 14:04:39.911 067 15571.08 392.72 53074.40 88888.00 2019-03-08 14:04:40.411 067 15571.09 392.67 53074.43 88888.00 2019-03-08 14:04:40.911 067 15571.10 392.66 53074.40 88888.00 2019-03-08 14:04:41.411 067 15571.15 392.62 53074.38 88888.00 2019-03-08 14:04:41.911 067 15571.11 392.54 53074.38 88888.00 2019-03-08 14:04:42.412 067 15571.12 392.48 53074.34 88888.00 2019-03-08 14:04:42.912 067 15571.18 392.43 53074.35 88888.00 2019-03-08 14:04:43.412 067 15571.21 392.41 53074.32 88888.00 2019-03-08 14:04:43.912 067 15571.22 392.40 53074.30 88888.00 2019-03-08 14:04:44.412 067 15571.21 392.36 53074.22 88888.00 2019-03-08 14:04:44.912 067 15571.24 392.29 53074.17 88888.00 2019-03-08 14:04:45.412 067 15571.26 392.23 53074.10 88888.00 2019-03-08 14:04:45.912 067 15571.31 392.17 53074.10 88888.00 2019-03-08 14:04:46.412 067 15571.34 392.16 53074.19 88888.00 2019-03-08 14:04:46.912 067 15571.34 392.12 53074.22 88888.00 2019-03-08 14:04:47.412 067 15571.42 392.02 53074.18 88888.00 2019-03-08 14:04:47.912 067 15571.43 392.02 53074.16 88888.00 2019-03-08 14:04:48.412 067 15571.42 392.06 53074.15 88888.00 2019-03-08 14:04:48.912 067 15571.45 392.04 53074.15 88888.00 2019-03-08 14:04:49.412 067 15571.49 391.98 53074.18 88888.00 2019-03-08 14:04:49.912 067 15571.48 391.95 53074.12 88888.00 2019-03-08 14:04:50.412 067 15571.52 391.96 53074.06 88888.00 2019-03-08 14:04:50.912 067 15571.55 391.94 53074.08 88888.00 2019-03-08 14:04:51.412 067 15571.63 391.90 53074.10 88888.00 2019-03-08 14:04:51.912 067 15571.67 391.90 53074.14 88888.00 2019-03-08 14:04:52.412 067 15571.67 391.93 53074.13 88888.00 2019-03-08 14:04:52.912 067 15571.71 391.91 53074.08 88888.00 2019-03-08 14:04:53.412 067 15571.75 391.88 53074.13 88888.00 2019-03-08 14:04:53.912 067 15571.81 391.87 53074.15 88888.00 2019-03-08 14:04:54.412 067 15571.80 391.89 53074.17 88888.00 2019-03-08 14:04:54.912 067 15571.81 391.90 53074.19 88888.00 2019-03-08 14:04:55.412 067 15571.82 391.93 53074.22 88888.00 2019-03-08 14:04:55.912 067 15571.81 391.95 53074.31 88888.00 2019-03-08 14:04:56.412 067 15571.82 391.89 53074.32 88888.00 2019-03-08 14:04:56.912 067 15571.82 391.88 53074.33 88888.00 2019-03-08 14:04:57.412 067 15571.90 391.88 53074.33 88888.00 2019-03-08 14:04:57.912 067 15571.90 391.89 53074.32 88888.00 2019-03-08 14:04:58.412 067 15571.91 391.91 53074.41 88888.00 2019-03-08 14:04:58.912 067 15571.98 391.97 53074.43 88888.00 2019-03-08 14:04:59.412 067 15571.98 392.03 53074.46 88888.00 2019-03-08 14:04:59.912 067 15571.92 392.03 53074.47 88888.00 2019-03-08 14:05:00.412 067 15571.90 392.06 53074.49 88888.00 2019-03-08 14:05:00.912 067 15571.85 392.15 53074.51 88888.00 2019-03-08 14:05:01.412 067 15571.83 392.20 53074.51 88888.00 2019-03-08 14:05:01.912 067 15571.84 392.23 53074.57 88888.00 2019-03-08 14:05:02.412 067 15571.87 392.24 53074.60 88888.00 2019-03-08 14:05:02.912 067 15571.83 392.24 53074.64 88888.00 2019-03-08 14:05:03.412 067 15571.83 392.23 53074.67 88888.00 2019-03-08 14:05:03.912 067 15571.83 392.31 53074.69 88888.00 2019-03-08 14:05:04.412 067 15571.84 392.32 53074.69 88888.00 2019-03-08 14:05:04.912 067 15571.82 392.34 53074.66 88888.00 2019-03-08 14:05:05.412 067 15571.82 392.41 53074.64 88888.00 2019-03-08 14:05:05.912 067 15571.74 392.42 53074.70 88888.00 2019-03-08 14:05:06.412 067 15571.72 392.48 53074.71 88888.00 2019-03-08 14:05:06.912 067 15571.72 392.54 53074.74 88888.00 2019-03-08 14:05:07.412 067 15571.73 392.54 53074.82 88888.00 2019-03-08 14:05:07.912 067 15571.70 392.49 53074.82 88888.00 2019-03-08 14:05:08.412 067 15571.67 392.46 53074.80 88888.00 2019-03-08 14:05:08.912 067 15571.64 392.49 53074.78 88888.00 2019-03-08 14:05:09.412 067 15571.62 392.51 53074.78 88888.00 2019-03-08 14:05:09.912 067 15571.58 392.53 53074.80 88888.00 2019-03-08 14:05:10.412 067 15571.57 392.50 53074.81 88888.00 2019-03-08 14:05:10.912 067 15571.55 392.53 53074.83 88888.00 2019-03-08 14:05:11.412 067 15571.47 392.58 53074.82 88888.00 2019-03-08 14:05:11.912 067 15571.39 392.56 53074.80 88888.00 2019-03-08 14:05:12.412 067 15571.38 392.54 53074.83 88888.00 2019-03-08 14:05:12.912 067 15571.37 392.58 53074.85 88888.00 2019-03-08 14:05:13.412 067 15571.38 392.58 53074.82 88888.00 2019-03-08 14:05:13.912 067 15571.37 392.58 53074.82 88888.00 2019-03-08 14:05:14.412 067 15571.31 392.53 53074.83 88888.00 2019-03-08 14:05:14.912 067 15571.26 392.45 53074.80 88888.00 2019-03-08 14:05:15.412 067 15571.28 392.42 53074.80 88888.00 2019-03-08 14:05:15.912 067 15571.22 392.45 53074.80 88888.00 2019-03-08 14:05:16.412 067 15571.18 392.47 53074.78 88888.00 2019-03-08 14:05:16.912 067 15571.18 392.43 53074.71 88888.00 2019-03-08 14:05:17.412 067 15571.17 392.40 53074.71 88888.00 2019-03-08 14:05:17.912 067 15571.13 392.36 53074.69 88888.00 2019-03-08 14:05:18.412 067 15571.12 392.33 53074.68 88888.00 2019-03-08 14:05:18.912 067 15571.13 392.32 53074.77 88888.00 2019-03-08 14:05:19.412 067 15571.09 392.23 53074.78 88888.00 2019-03-08 14:05:19.912 067 15571.02 392.20 53074.76 88888.00 2019-03-08 14:05:20.412 067 15571.02 392.17 53074.79 88888.00 2019-03-08 14:05:20.912 067 15571.04 392.12 53074.73 88888.00 2019-03-08 14:05:21.412 067 15571.04 392.10 53074.70 88888.00 2019-03-08 14:05:21.912 067 15570.99 392.13 53074.67 88888.00 2019-03-08 14:05:22.412 067 15571.04 392.08 53074.59 88888.00 2019-03-08 14:05:22.912 067 15571.04 391.99 53074.55 88888.00 2019-03-08 14:05:23.412 067 15571.02 391.95 53074.52 88888.00 2019-03-08 14:05:23.912 067 15571.01 391.94 53074.50 88888.00 2019-03-08 14:05:24.412 067 15571.04 391.90 53074.57 88888.00 2019-03-08 14:05:24.912 067 15571.03 391.82 53074.57 88888.00 2019-03-08 14:05:25.412 067 15571.07 391.80 53074.51 88888.00 2019-03-08 14:05:25.912 067 15571.06 391.78 53074.44 88888.00 2019-03-08 14:05:26.412 067 15571.03 391.72 53074.42 88888.00 2019-03-08 14:05:26.912 067 15571.06 391.70 53074.43 88888.00 2019-03-08 14:05:27.412 067 15571.07 391.69 53074.42 88888.00 2019-03-08 14:05:27.912 067 15571.06 391.62 53074.41 88888.00 2019-03-08 14:05:28.412 067 15571.06 391.56 53074.38 88888.00 2019-03-08 14:05:28.912 067 15571.09 391.50 53074.36 88888.00 2019-03-08 14:05:29.412 067 15571.11 391.48 53074.37 88888.00 2019-03-08 14:05:29.912 067 15571.12 391.47 53074.34 88888.00 2019-03-08 14:05:30.412 067 15571.11 391.45 53074.31 88888.00 2019-03-08 14:05:30.912 067 15571.10 391.41 53074.29 88888.00 2019-03-08 14:05:31.412 067 15571.11 391.36 53074.21 88888.00 2019-03-08 14:05:31.912 067 15571.17 391.36 53074.21 88888.00 2019-03-08 14:05:32.412 067 15571.22 391.36 53074.16 88888.00 2019-03-08 14:05:32.912 067 15571.26 391.36 53074.18 88888.00 2019-03-08 14:05:33.412 067 15571.24 391.32 53074.17 88888.00 2019-03-08 14:05:33.912 067 15571.21 391.29 53074.22 88888.00 2019-03-08 14:05:34.412 067 15571.27 391.33 53074.19 88888.00 2019-03-08 14:05:34.912 067 15571.26 391.33 53074.14 88888.00 2019-03-08 14:05:35.412 067 15571.26 391.32 53074.12 88888.00 2019-03-08 14:05:35.912 067 15571.29 391.32 53074.16 88888.00 2019-03-08 14:05:36.412 067 15571.36 391.36 53074.15 88888.00 2019-03-08 14:05:36.912 067 15571.42 391.35 53074.17 88888.00 2019-03-08 14:05:37.412 067 15571.43 391.35 53074.13 88888.00 2019-03-08 14:05:37.912 067 15571.45 391.37 53074.14 88888.00 2019-03-08 14:05:38.412 067 15571.48 391.36 53074.18 88888.00 2019-03-08 14:05:38.912 067 15571.47 391.35 53074.20 88888.00 2019-03-08 14:05:39.412 067 15571.47 391.34 53074.19 88888.00 2019-03-08 14:05:39.912 067 15571.53 391.38 53074.15 88888.00 2019-03-08 14:05:40.412 067 15571.54 391.41 53074.15 88888.00 2019-03-08 14:05:40.912 067 15571.60 391.44 53074.18 88888.00 2019-03-08 14:05:41.412 067 15571.60 391.46 53074.22 88888.00 2019-03-08 14:05:41.912 067 15571.60 391.47 53074.23 88888.00 2019-03-08 14:05:42.412 067 15571.61 391.51 53074.31 88888.00 2019-03-08 14:05:42.912 067 15571.69 391.54 53074.31 88888.00 2019-03-08 14:05:43.412 067 15571.72 391.54 53074.26 88888.00 2019-03-08 14:05:43.912 067 15571.74 391.54 53074.22 88888.00 2019-03-08 14:05:44.412 067 15571.75 391.56 53074.24 88888.00 2019-03-08 14:05:44.912 067 15571.78 391.59 53074.32 88888.00 2019-03-08 14:05:45.412 067 15571.82 391.64 53074.41 88888.00 2019-03-08 14:05:45.912 067 15571.83 391.65 53074.47 88888.00 2019-03-08 14:05:46.412 067 15571.83 391.67 53074.47 88888.00 2019-03-08 14:05:46.912 067 15571.84 391.70 53074.44 88888.00 2019-03-08 14:05:47.412 067 15571.83 391.74 53074.48 88888.00 2019-03-08 14:05:47.912 067 15571.84 391.78 53074.49 88888.00 2019-03-08 14:05:48.412 067 15571.89 391.86 53074.55 88888.00 2019-03-08 14:05:48.912 067 15571.85 391.89 53074.56 88888.00 2019-03-08 14:05:49.412 067 15571.88 391.91 53074.57 88888.00 2019-03-08 14:05:50.412 067 15571.96 391.94 53074.62 88888.00 2019-03-08 14:05:50.912 067 15571.96 391.98 53074.67 88888.00 2019-03-08 14:05:51.412 067 15571.97 392.05 53074.79 88888.00 2019-03-08 14:05:51.912 067 15571.94 392.13 53074.79 88888.00 2019-03-08 14:05:52.412 067 15571.94 392.12 53074.82 88888.00 2019-03-08 14:05:52.912 067 15571.97 392.16 53074.83 88888.00 2019-03-08 14:05:53.412 067 15571.96 392.25 53074.85 88888.00 2019-03-08 14:05:53.912 067 15571.96 392.30 53074.91 88888.00 2019-03-08 14:05:54.412 067 15571.97 392.32 53074.97 88888.00 2019-03-08 14:05:54.912 067 15571.98 392.31 53074.95 88888.00 2019-03-08 14:05:55.412 067 15571.98 392.36 53075.01 88888.00 2019-03-08 14:05:55.912 067 15571.92 392.38 53075.03 88888.00 2019-03-08 14:05:56.412 067 15571.90 392.42 53075.11 88888.00 2019-03-08 14:05:56.912 067 15571.88 392.49 53075.10 88888.00 2019-03-08 14:05:57.412 067 15571.87 392.54 53075.12 88888.00 2019-03-08 14:05:57.912 067 15571.84 392.56 53075.13 88888.00 2019-03-08 14:05:58.412 067 15571.90 392.59 53075.19 88888.00 2019-03-08 14:05:58.912 067 15571.84 392.66 53075.22 88888.00 2019-03-08 14:05:59.412 067 15571.85 392.71 53075.20 88888.00 2019-03-08 14:05:59.912 067 15571.89 392.73 53075.24 88888.00 2019-03-08 14:06:00.412 067 15571.84 392.76 53075.27 88888.00 2019-03-08 14:06:00.912 067 15571.80 392.76 53075.30 88888.00 2019-03-08 14:06:01.412 067 15571.79 392.75 53075.31 88888.00 2019-03-08 14:06:01.912 067 15571.83 392.82 53075.30 88888.00 2019-03-08 14:06:02.412 067 15571.82 392.83 53075.34 88888.00 2019-03-08 14:06:02.912 067 15571.80 392.83 53075.31 88888.00 2019-03-08 14:06:03.412 067 15571.72 392.89 53075.29 88888.00 2019-03-08 14:06:03.912 067 15571.69 392.89 53075.32 88888.00 2019-03-08 14:06:04.412 067 15571.65 392.88 53075.34 88888.00 2019-03-08 14:06:04.912 067 15571.63 392.85 53075.33 88888.00 2019-03-08 14:06:05.412 067 15571.62 392.85 53075.34 88888.00 2019-03-08 14:06:05.912 067 15571.58 392.83 53075.36 88888.00 2019-03-08 14:06:06.412 067 15571.55 392.83 53075.36 88888.00 2019-03-08 14:06:06.912 067 15571.52 392.85 53075.31 88888.00 2019-03-08 14:06:07.412 067 15571.52 392.86 53075.29 88888.00 2019-03-08 14:06:07.912 067 15571.49 392.89 53075.29 88888.00 2019-03-08 14:06:08.412 067 15571.46 392.90 53075.29 88888.00 2019-03-08 14:06:08.912 067 15571.46 392.90 53075.25 88888.00 2019-03-08 14:06:09.412 067 15571.45 392.88 53075.22 88888.00 2019-03-08 14:06:09.912 067 15571.45 392.90 53075.14 88888.00 2019-03-08 14:06:10.412 067 15571.40 392.88 53075.14 88888.00 2019-03-08 14:06:10.912 067 15571.36 392.85 53075.18 88888.00 2019-03-08 14:06:11.412 067 15571.43 392.82 53075.17 88888.00 2019-03-08 14:06:11.912 067 15571.37 392.79 53075.15 88888.00 2019-03-08 14:06:12.412 067 15571.29 392.74 53075.13 88888.00 2019-03-08 14:06:12.912 067 15571.26 392.69 53075.09 88888.00 2019-03-08 14:06:13.412 067 15571.27 392.63 53075.05 88888.00 2019-03-08 14:06:13.912 067 15571.27 392.62 53075.07 88888.00 2019-03-08 14:06:14.412 067 15571.25 392.62 53075.11 88888.00 2019-03-08 14:06:14.912 067 15571.24 392.64 53075.11 88888.00 2019-03-08 14:06:15.412 067 15571.21 392.62 53075.05 88888.00 2019-03-08 14:06:15.912 067 15571.19 392.59 53075.01 88888.00 2019-03-08 14:06:16.412 067 15571.22 392.55 53075.07 88888.00 2019-03-08 14:06:16.912 067 15571.21 392.55 53075.03 88888.00 2019-03-08 14:06:17.412 067 15571.20 392.53 53074.97 88888.00 2019-03-08 14:06:17.912 067 15571.16 392.53 53074.92 88888.00 2019-03-08 14:06:18.412 067 15571.09 392.55 53074.90 88888.00 2019-03-08 14:06:18.912 067 15571.13 392.51 53074.95 88888.00 2019-03-08 14:06:19.412 067 15571.18 392.47 53074.94 88888.00 2019-03-08 14:06:19.912 067 15571.13 392.42 53074.95 88888.00 2019-03-08 14:06:20.412 067 15571.17 392.47 53074.93 88888.00 2019-03-08 14:06:20.912 067 15571.18 392.46 53074.89 88888.00 2019-03-08 14:06:21.412 067 15571.17 392.43 53074.82 88888.00 2019-03-08 14:06:21.912 067 15571.12 392.47 53074.87 88888.00 2019-03-08 14:06:22.412 067 15571.13 392.47 53074.84 88888.00 2019-03-08 14:06:22.912 067 15571.13 392.45 53074.87 88888.00 2019-03-08 14:06:23.412 067 15571.13 392.42 53074.85 88888.00 2019-03-08 14:06:23.912 067 15571.06 392.37 53074.88 88888.00 2019-03-08 14:06:24.412 067 15571.13 392.36 53074.88 88888.00 2019-03-08 14:06:24.912 067 15571.21 392.37 53074.83 88888.00 2019-03-08 14:06:25.412 067 15571.21 392.34 53074.84 88888.00 2019-03-08 14:06:25.912 067 15571.21 392.31 53074.85 88888.00 2019-03-08 14:06:26.412 067 15571.29 392.25 53074.83 88888.00 2019-03-08 14:06:26.912 067 15571.30 392.25 53074.82 88888.00 2019-03-08 14:06:27.412 067 15571.29 392.29 53074.79 88888.00 2019-03-08 14:06:27.912 067 15571.29 392.32 53074.77 88888.00 2019-03-08 14:06:28.412 067 15571.29 392.27 53074.73 88888.00 2019-03-08 14:06:28.912 067 15571.27 392.23 53074.76 88888.00 2019-03-08 14:06:29.412 067 15571.37 392.21 53074.72 88888.00 2019-03-08 14:06:29.912 067 15571.37 392.20 53074.78 88888.00 2019-03-08 14:06:30.412 067 15571.34 392.20 53074.79 88888.00 2019-03-08 14:06:30.912 067 15571.35 392.19 53074.78 88888.00 2019-03-08 14:06:31.912 067 15571.49 392.20 53074.72 88888.00 2019-03-08 14:06:32.412 067 15571.52 392.20 53074.67 88888.00 2019-03-08 14:06:32.912 067 15571.54 392.16 53074.61 88888.00 2019-03-08 14:06:33.412 067 15571.57 392.14 53074.59 88888.00 2019-03-08 14:06:33.912 067 15571.60 392.11 53074.60 88888.00 2019-03-08 14:06:34.412 067 15571.57 392.08 53074.60 88888.00 2019-03-08 14:06:34.912 067 15571.63 392.07 53074.58 88888.00 2019-03-08 14:06:35.412 067 15571.66 392.07 53074.55 88888.00 2019-03-08 14:06:35.912 067 15571.72 392.04 53074.50 88888.00 2019-03-08 14:06:36.412 067 15571.72 392.02 53074.47 88888.00 2019-03-08 14:06:36.912 067 15571.72 392.00 53074.47 88888.00 2019-03-08 14:06:37.412 067 15571.73 392.04 53074.47 88888.00 2019-03-08 14:06:37.912 067 15571.76 392.07 53074.47 88888.00 2019-03-08 14:06:38.412 067 15571.81 392.04 53074.51 88888.00 2019-03-08 14:06:38.912 067 15571.84 392.04 53074.48 88888.00 2019-03-08 14:06:39.412 067 15571.88 392.06 53074.42 88888.00 2019-03-08 14:06:39.912 067 15571.82 392.07 53074.48 88888.00 2019-03-08 14:06:40.412 067 15571.84 392.08 53074.54 88888.00 2019-03-08 14:06:40.912 067 15571.90 392.13 53074.52 88888.00 2019-03-08 14:06:41.412 067 15571.91 392.13 53074.52 88888.00 2019-03-08 14:06:41.912 067 15571.93 392.10 53074.49 88888.00 2019-03-08 14:06:42.412 067 15571.98 392.11 53074.47 88888.00 2019-03-08 14:06:42.912 067 15571.93 392.14 53074.49 88888.00 2019-03-08 14:06:43.412 067 15571.93 392.16 53074.51 88888.00 2019-03-08 14:06:43.912 067 15571.92 392.19 53074.49 88888.00 2019-03-08 14:06:44.412 067 15571.89 392.21 53074.52 88888.00 2019-03-08 14:06:44.912 067 15571.93 392.19 53074.54 88888.00 2019-03-08 14:06:45.412 067 15571.94 392.20 53074.52 88888.00 2019-03-08 14:06:45.912 067 15571.94 392.23 53074.54 88888.00 2019-03-08 14:06:46.412 067 15571.92 392.28 53074.52 88888.00 2019-03-08 14:06:46.912 067 15571.91 392.32 53074.53 88888.00 2019-03-08 14:06:47.412 067 15571.85 392.36 53074.55 88888.00 2019-03-08 14:06:47.912 067 15571.85 392.37 53074.55 88888.00 2019-03-08 14:06:48.412 067 15571.87 392.40 53074.59 88888.00 2019-03-08 14:06:48.912 067 15571.87 392.41 53074.66 88888.00 2019-03-08 14:06:49.412 067 15571.83 392.42 53074.60 88888.00 2019-03-08 14:06:49.912 067 15571.81 392.46 53074.66 88888.00 2019-03-08 14:06:50.412 067 15571.82 392.49 53074.64 88888.00 2019-03-08 14:06:50.912 067 15571.82 392.53 53074.64 88888.00 2019-03-08 14:06:51.412 067 15571.78 392.53 53074.70 88888.00 2019-03-08 14:06:51.912 067 15571.74 392.53 53074.76 88888.00 2019-03-08 14:06:52.412 067 15571.71 392.55 53074.81 88888.00 2019-03-08 14:06:52.912 067 15571.70 392.58 53074.82 88888.00 2019-03-08 14:06:53.412 067 15571.71 392.62 53074.87 88888.00 2019-03-08 14:06:53.912 067 15571.65 392.65 53074.85 88888.00 2019-03-08 14:06:54.412 067 15571.63 392.65 53074.83 88888.00 2019-03-08 14:06:54.912 067 15571.60 392.59 53074.85 88888.00 2019-03-08 14:06:55.412 067 15571.58 392.58 53074.85 88888.00 2019-03-08 14:06:55.912 067 15571.55 392.60 53074.89 88888.00 2019-03-08 14:06:56.412 067 15571.53 392.63 53074.94 88888.00 2019-03-08 14:06:56.912 067 15571.54 392.64 53074.90 88888.00 2019-03-08 14:06:57.412 067 15571.49 392.64 53074.94 88888.00 2019-03-08 14:06:57.912 067 15571.45 392.68 53074.97 88888.00 2019-03-08 14:06:58.412 067 15571.43 392.67 53074.98 88888.00 2019-03-08 14:06:58.912 067 15571.39 392.68 53075.01 88888.00 2019-03-08 14:06:59.412 067 15571.40 392.68 53075.03 88888.00 2019-03-08 14:06:59.912 067 15571.35 392.69 53075.00 88888.00 2019-03-08 14:07:00.412 067 15571.31 392.69 53075.00 88888.00 2019-03-08 14:07:00.912 067 15571.29 392.67 53075.03 88888.00 2019-03-08 14:07:01.412 067 15571.29 392.67 53075.05 88888.00 2019-03-08 14:07:01.912 067 15571.26 392.64 53074.99 88888.00 2019-03-08 14:07:02.412 067 15571.26 392.67 53074.99 88888.00 2019-03-08 14:07:02.912 067 15571.25 392.67 53075.05 88888.00 2019-03-08 14:07:03.412 067 15571.21 392.62 53075.03 88888.00 2019-03-08 14:07:03.912 067 15571.19 392.60 53075.03 88888.00 2019-03-08 14:07:04.412 067 15571.18 392.62 53075.00 88888.00 2019-03-08 14:07:04.912 067 15571.15 392.60 53074.99 88888.00 2019-03-08 14:07:05.412 067 15571.12 392.59 53074.98 88888.00 2019-03-08 14:07:05.912 067 15571.13 392.65 53074.98 88888.00 2019-03-08 14:07:06.412 067 15571.12 392.66 53075.04 88888.00 2019-03-08 14:07:06.912 067 15571.09 392.60 53075.04 88888.00 2019-03-08 14:07:07.412 067 15571.10 392.60 53075.02 88888.00 2019-03-08 14:07:07.912 067 15571.06 392.65 53075.00 88888.00 2019-03-08 14:07:08.412 067 15571.02 392.68 53074.96 88888.00 2019-03-08 14:07:08.912 067 15570.97 392.67 53075.01 88888.00 2019-03-08 14:07:09.412 067 15570.97 392.66 53074.95 88888.00 2019-03-08 14:07:09.912 067 15570.93 392.65 53074.94 88888.00 2019-03-08 14:07:10.412 067 15570.95 392.66 53074.91 88888.00 2019-03-08 14:07:10.912 067 15570.91 392.65 53074.91 88888.00 2019-03-08 14:07:11.412 067 15570.89 392.64 53074.85 88888.00 2019-03-08 14:07:11.912 067 15570.92 392.64 53074.90 88888.00 2019-03-08 14:07:12.412 067 15570.92 392.62 53074.94 88888.00 2019-03-08 14:07:13.412 067 15570.84 392.66 53074.83 88888.00 2019-03-08 14:07:13.912 067 15570.82 392.64 53074.85 88888.00 2019-03-08 14:07:14.412 067 15570.84 392.64 53074.80 88888.00 2019-03-08 14:07:14.912 067 15570.80 392.64 53074.79 88888.00 2019-03-08 14:07:15.412 067 15570.81 392.66 53074.82 88888.00 2019-03-08 14:07:15.912 067 15570.83 392.63 53074.81 88888.00 2019-03-08 14:07:16.412 067 15570.82 392.59 53074.79 88888.00 2019-03-08 14:07:16.912 067 15570.82 392.60 53074.77 88888.00 2019-03-08 14:07:17.412 067 15570.81 392.60 53074.71 88888.00 2019-03-08 14:07:17.912 067 15570.82 392.63 53074.75 88888.00 2019-03-08 14:07:18.412 067 15570.79 392.58 53074.75 88888.00 2019-03-08 14:07:18.912 067 15570.81 392.58 53074.72 88888.00 2019-03-08 14:07:19.412 067 15570.85 392.59 53074.69 88888.00 2019-03-08 14:07:19.912 067 15570.81 392.60 53074.64 88888.00 2019-03-08 14:07:20.412 067 15570.84 392.58 53074.63 88888.00 2019-03-08 14:07:20.912 067 15570.86 392.55 53074.66 88888.00 2019-03-08 14:07:21.412 067 15570.86 392.54 53074.59 88888.00 2019-03-08 14:07:21.912 067 15570.89 392.50 53074.61 88888.00 2019-03-08 14:07:22.412 067 15570.94 392.45 53074.60 88888.00 2019-03-08 14:07:22.912 067 15570.92 392.40 53074.58 88888.00 2019-03-08 14:07:23.412 067 15570.90 392.38 53074.56 88888.00 2019-03-08 14:07:23.912 067 15570.93 392.38 53074.56 88888.00 2019-03-08 14:07:24.412 067 15570.98 392.36 53074.53 88888.00 2019-03-08 14:07:24.912 067 15571.00 392.32 53074.52 88888.00 2019-03-08 14:07:25.412 067 15571.06 392.32 53074.54 88888.00 2019-03-08 14:07:25.912 067 15571.07 392.31 53074.50 88888.00 2019-03-08 14:07:26.412 067 15571.07 392.30 53074.49 88888.00 2019-03-08 14:07:26.912 067 15571.10 392.28 53074.53 88888.00 2019-03-08 14:07:27.412 067 15571.13 392.28 53074.50 88888.00 2019-03-08 14:07:27.912 067 15571.17 392.27 53074.47 88888.00 2019-03-08 14:07:28.412 067 15571.22 392.22 53074.46 88888.00 2019-03-08 14:07:28.912 067 15571.25 392.17 53074.40 88888.00 2019-03-08 14:07:29.412 067 15571.27 392.19 53074.41 88888.00 2019-03-08 14:07:29.912 067 15571.38 392.19 53074.42 88888.00 2019-03-08 14:07:30.412 067 15571.42 392.17 53074.46 88888.00 2019-03-08 14:07:30.912 067 15571.44 392.13 53074.40 88888.00 2019-03-08 14:07:31.412 067 15571.40 392.12 53074.39 88888.00 2019-03-08 14:07:31.912 067 15571.40 392.08 53074.37 88888.00 2019-03-08 14:07:32.412 067 15571.38 392.11 53074.38 88888.00 2019-03-08 14:07:32.912 067 15571.38 392.13 53074.47 88888.00 2019-03-08 14:07:33.412 067 15571.44 392.20 53074.47 88888.00 2019-03-08 14:07:33.912 067 15571.46 392.20 53074.50 88888.00 2019-03-08 14:07:34.412 067 15571.46 392.13 53074.42 88888.00 2019-03-08 14:07:34.912 067 15571.47 392.14 53074.43 88888.00 2019-03-08 14:07:35.412 067 15571.48 392.17 53074.47 88888.00 2019-03-08 14:07:35.912 067 15571.48 392.21 53074.52 88888.00 2019-03-08 14:07:36.412 067 15571.46 392.27 53074.52 88888.00 2019-03-08 14:07:36.912 067 15571.51 392.27 53074.53 88888.00 2019-03-08 14:07:37.412 067 15571.52 392.23 53074.54 88888.00 2019-03-08 14:07:37.912 067 15571.52 392.23 53074.52 88888.00 2019-03-08 14:07:38.412 067 15571.51 392.27 53074.55 88888.00 2019-03-08 14:07:38.912 067 15571.47 392.29 53074.53 88888.00 2019-03-08 14:07:39.412 067 15571.47 392.32 53074.51 88888.00 2019-03-08 14:07:39.912 067 15571.48 392.34 53074.52 88888.00 2019-03-08 14:07:40.412 067 15571.49 392.34 53074.53 88888.00 2019-03-08 14:07:40.912 067 15571.47 392.32 53074.60 88888.00 2019-03-08 14:07:41.412 067 15571.42 392.32 53074.64 88888.00 2019-03-08 14:07:41.912 067 15571.39 392.32 53074.64 88888.00 2019-03-08 14:07:42.412 067 15571.36 392.31 53074.70 88888.00 2019-03-08 14:07:42.912 067 15571.35 392.30 53074.64 88888.00 2019-03-08 14:07:43.412 067 15571.31 392.40 53074.63 88888.00 2019-03-08 14:07:43.912 067 15571.35 392.42 53074.61 88888.00 2019-03-08 14:07:44.412 067 15571.35 392.42 53074.58 88888.00 2019-03-08 14:07:44.912 067 15571.33 392.46 53074.63 88888.00 2019-03-08 14:07:45.412 067 15571.35 392.49 53074.74 88888.00 2019-03-08 14:07:45.912 067 15571.36 392.48 53074.77 88888.00 2019-03-08 14:07:46.412 067 15571.28 392.53 53074.77 88888.00 2019-03-08 14:07:46.912 067 15571.25 392.56 53074.77 88888.00 2019-03-08 14:07:47.412 067 15571.22 392.51 53074.79 88888.00 2019-03-08 14:07:47.912 067 15571.24 392.51 53074.79 88888.00 2019-03-08 14:07:48.412 067 15571.27 392.54 53074.76 88888.00 2019-03-08 14:07:48.912 067 15571.16 392.54 53074.80 88888.00 2019-03-08 14:07:49.412 067 15571.08 392.56 53074.78 88888.00 2019-03-08 14:07:49.912 067 15571.09 392.59 53074.78 88888.00 2019-03-08 14:07:50.412 067 15571.06 392.58 53074.79 88888.00 2019-03-08 14:07:50.912 067 15570.99 392.56 53074.80 88888.00 2019-03-08 14:07:51.412 067 15570.93 392.51 53074.78 88888.00 2019-03-08 14:07:51.912 067 15570.90 392.49 53074.82 88888.00 2019-03-08 14:07:52.412 067 15570.89 392.51 53074.88 88888.00 2019-03-08 14:07:52.912 067 15570.88 392.50 53074.88 88888.00 2019-03-08 14:07:53.412 067 15570.84 392.48 53074.84 88888.00 2019-03-08 14:07:53.912 067 15570.80 392.37 53074.87 88888.00 2019-03-08 14:07:54.912 067 15570.72 392.39 53074.89 88888.00 2019-03-08 14:07:55.412 067 15570.73 392.33 53074.89 88888.00 2019-03-08 14:07:55.912 067 15570.72 392.32 53074.89 88888.00 2019-03-08 14:07:56.412 067 15570.71 392.32 53074.82 88888.00 2019-03-08 14:07:56.912 067 15570.66 392.27 53074.84 88888.00 2019-03-08 14:07:57.412 067 15570.59 392.25 53074.80 88888.00 2019-03-08 14:07:57.912 067 15570.52 392.24 53074.78 88888.00 2019-03-08 14:07:58.412 067 15570.49 392.20 53074.75 88888.00 2019-03-08 14:07:58.912 067 15570.47 392.20 53074.74 88888.00 2019-03-08 14:07:59.412 067 15570.44 392.22 53074.76 88888.00 2019-03-08 14:07:59.912 067 15570.39 392.16 53074.80 88888.00 2019-03-08 14:08:00.412 067 15570.39 392.16 53074.76 88888.00 2019-03-08 14:08:00.912 067 15570.37 392.15 53074.70 88888.00 2019-03-08 14:08:01.412 067 15570.35 392.10 53074.60 88888.00 2019-03-08 14:08:01.912 067 15570.31 392.06 53074.59 88888.00 2019-03-08 14:08:02.412 067 15570.28 392.04 53074.66 88888.00 2019-03-08 14:08:02.912 067 15570.25 392.00 53074.68 88888.00 2019-03-08 14:08:03.412 067 15570.28 391.98 53074.67 88888.00 2019-03-08 14:08:03.912 067 15570.22 391.95 53074.63 88888.00 2019-03-08 14:08:04.912 067 15570.12 391.91 53074.58 88888.00 2019-03-08 14:08:05.412 067 15570.09 391.87 53074.58 88888.00 2019-03-08 14:08:05.912 067 15570.07 391.84 53074.59 88888.00 2019-03-08 14:08:06.412 067 15570.08 391.90 53074.52 88888.00 2019-03-08 14:08:06.912 067 15570.05 391.91 53074.49 88888.00 2019-03-08 14:08:07.412 067 15570.05 391.95 53074.44 88888.00 2019-03-08 14:08:07.912 067 15569.99 391.91 53074.38 88888.00 2019-03-08 14:08:08.412 067 15569.94 391.84 53074.38 88888.00 2019-03-08 14:08:08.912 067 15569.97 391.76 53074.38 88888.00 2019-03-08 14:08:09.412 067 15569.98 391.74 53074.37 88888.00 2019-03-08 14:08:09.912 067 15569.95 391.74 53074.35 88888.00 2019-03-08 14:08:10.412 067 15569.90 391.71 53074.32 88888.00 2019-03-08 14:08:10.912 067 15569.90 391.68 53074.30 88888.00 2019-03-08 14:08:11.412 067 15569.89 391.67 53074.28 88888.00 2019-03-08 14:08:11.912 067 15569.88 391.69 53074.33 88888.00 2019-03-08 14:08:12.412 067 15569.90 391.68 53074.27 88888.00 2019-03-08 14:08:12.912 067 15569.91 391.68 53074.24 88888.00 2019-03-08 14:08:13.412 067 15569.90 391.68 53074.19 88888.00 2019-03-08 14:08:13.912 067 15569.93 391.67 53074.19 88888.00 2019-03-08 14:08:14.412 067 15569.92 391.61 53074.22 88888.00 2019-03-08 14:08:14.912 067 15569.93 391.59 53074.15 88888.00 2019-03-08 14:08:15.412 067 15569.98 391.63 53074.09 88888.00 2019-03-08 14:08:15.912 067 15569.95 391.65 53074.07 88888.00 2019-03-08 14:08:16.412 067 15569.95 391.63 53074.10 88888.00 2019-03-08 14:08:16.912 067 15569.97 391.60 53074.13 88888.00 2019-03-08 14:08:17.412 067 15569.95 391.60 53074.09 88888.00 2019-03-08 14:08:17.912 067 15569.95 391.63 53074.10 88888.00 2019-03-08 14:08:18.412 067 15569.98 391.64 53074.06 88888.00 2019-03-08 14:08:18.912 067 15570.04 391.65 53073.99 88888.00 2019-03-08 14:08:19.412 067 15570.07 391.68 53073.97 88888.00 2019-03-08 14:08:19.912 067 15570.03 391.65 53073.97 88888.00 2019-03-08 14:08:20.412 067 15570.10 391.67 53074.00 88888.00 2019-03-08 14:08:20.912 067 15570.17 391.68 53074.03 88888.00 2019-03-08 14:08:21.412 067 15570.20 391.71 53074.01 88888.00 2019-03-08 14:08:21.912 067 15570.26 391.72 53073.99 88888.00 2019-03-08 14:08:22.412 067 15570.25 391.78 53073.98 88888.00 2019-03-08 14:08:22.912 067 15570.19 391.78 53074.01 88888.00 2019-03-08 14:08:23.412 067 15570.22 391.79 53074.00 88888.00 2019-03-08 14:08:23.912 067 15570.25 391.78 53074.02 88888.00 2019-03-08 14:08:24.412 067 15570.23 391.79 53074.01 88888.00 2019-03-08 14:08:24.912 067 15570.19 391.78 53074.03 88888.00 2019-03-08 14:08:25.412 067 15570.25 391.77 53074.08 88888.00 2019-03-08 14:08:25.912 067 15570.28 391.79 53074.01 88888.00 2019-03-08 14:08:26.412 067 15570.29 391.79 53074.02 88888.00 2019-03-08 14:08:26.912 067 15570.28 391.79 53074.02 88888.00 2019-03-08 14:08:27.412 067 15570.32 391.82 53074.04 88888.00 2019-03-08 14:08:27.912 067 15570.37 391.88 53074.09 88888.00 2019-03-08 14:08:28.412 067 15570.38 391.89 53074.12 88888.00 2019-03-08 14:08:28.912 067 15570.39 391.89 53074.17 88888.00 2019-03-08 14:08:29.412 067 15570.37 391.88 53074.16 88888.00 2019-03-08 14:08:29.912 067 15570.36 391.89 53074.20 88888.00 2019-03-08 14:08:30.412 067 15570.38 391.94 53074.22 88888.00 2019-03-08 14:08:30.912 067 15570.38 391.99 53074.21 88888.00 2019-03-08 14:08:31.412 067 15570.46 391.94 53074.24 88888.00 2019-03-08 14:08:31.912 067 15570.46 391.90 53074.23 88888.00 2019-03-08 14:08:32.412 067 15570.45 391.96 53074.27 88888.00 2019-03-08 14:08:32.912 067 15570.39 391.99 53074.28 88888.00 2019-03-08 14:08:33.412 067 15570.43 391.97 53074.32 88888.00 2019-03-08 14:08:33.912 067 15570.40 391.95 53074.31 88888.00 2019-03-08 14:08:34.412 067 15570.46 391.96 53074.35 88888.00 2019-03-08 14:08:34.912 067 15570.52 391.99 53074.43 88888.00 2019-03-08 14:08:35.412 067 15570.49 391.99 53074.50 88888.00 2019-03-08 14:08:36.412 067 15570.43 392.05 53074.54 88888.00 2019-03-08 14:08:36.912 067 15570.49 392.06 53074.55 88888.00 2019-03-08 14:08:37.412 067 15570.46 392.08 53074.61 88888.00 2019-03-08 14:08:37.912 067 15570.40 392.07 53074.60 88888.00 2019-03-08 14:08:38.412 067 15570.37 392.06 53074.57 88888.00 2019-03-08 14:08:38.912 067 15570.43 392.07 53074.64 88888.00 2019-03-08 14:08:39.412 067 15570.50 392.04 53074.57 88888.00 2019-03-08 14:08:39.912 067 15570.49 392.04 53074.54 88888.00 2019-03-08 14:08:40.412 067 15570.47 392.03 53074.58 88888.00 2019-03-08 14:08:40.912 067 15570.47 392.08 53074.63 88888.00 2019-03-08 14:08:41.412 067 15570.49 392.11 53074.70 88888.00 2019-03-08 14:08:41.912 067 15570.50 392.07 53074.63 88888.00 2019-03-08 14:08:42.412 067 15570.49 392.03 53074.58 88888.00 2019-03-08 14:08:42.912 067 15570.48 392.04 53074.61 88888.00 2019-03-08 14:08:43.412 067 15570.49 392.04 53074.59 88888.00 2019-03-08 14:08:43.912 067 15570.49 392.03 53074.57 88888.00 2019-03-08 14:08:44.412 067 15570.54 392.04 53074.57 88888.00 2019-03-08 14:08:44.912 067 15570.56 391.97 53074.66 88888.00 2019-03-08 14:08:45.412 067 15570.52 391.95 53074.73 88888.00 2019-03-08 14:08:45.912 067 15570.48 391.96 53074.73 88888.00 2019-03-08 14:08:46.412 067 15570.43 391.89 53074.66 88888.00 2019-03-08 14:08:46.912 067 15570.39 391.89 53074.67 88888.00 2019-03-08 14:08:47.412 067 15570.38 391.88 53074.67 88888.00 2019-03-08 14:08:47.912 067 15570.40 391.86 53074.68 88888.00 2019-03-08 14:08:48.412 067 15570.44 391.85 53074.63 88888.00 2019-03-08 14:08:48.912 067 15570.45 391.76 53074.60 88888.00 2019-03-08 14:08:49.412 067 15570.41 391.71 53074.57 88888.00 2019-03-08 14:08:49.912 067 15570.40 391.70 53074.58 88888.00 2019-03-08 14:08:50.412 067 15570.43 391.71 53074.54 88888.00 2019-03-08 14:08:50.912 067 15570.38 391.70 53074.51 88888.00 2019-03-08 14:08:51.412 067 15570.36 391.67 53074.50 88888.00 2019-03-08 14:08:51.912 067 15570.37 391.67 53074.54 88888.00 2019-03-08 14:08:52.412 067 15570.32 391.65 53074.54 88888.00 2019-03-08 14:08:52.912 067 15570.30 391.61 53074.53 88888.00 2019-03-08 14:08:53.412 067 15570.30 391.58 53074.53 88888.00 2019-03-08 14:08:53.912 067 15570.29 391.55 53074.55 88888.00 2019-03-08 14:08:54.412 067 15570.27 391.54 53074.54 88888.00 2019-03-08 14:08:54.912 067 15570.23 391.51 53074.58 88888.00 2019-03-08 14:08:55.412 067 15570.18 391.47 53074.53 88888.00 2019-03-08 14:08:55.912 067 15570.18 391.44 53074.47 88888.00 2019-03-08 14:08:56.412 067 15570.11 391.41 53074.48 88888.00 2019-03-08 14:08:56.912 067 15570.02 391.36 53074.53 88888.00 2019-03-08 14:08:57.412 067 15570.01 391.34 53074.53 88888.00 2019-03-08 14:08:57.912 067 15569.99 391.33 53074.52 88888.00 2019-03-08 14:08:58.412 067 15569.95 391.29 53074.50 88888.00 2019-03-08 14:08:58.912 067 15569.89 391.27 53074.50 88888.00 2019-03-08 14:08:59.412 067 15569.83 391.24 53074.52 88888.00 2019-03-08 14:08:59.912 067 15569.77 391.22 53074.52 88888.00 2019-03-08 14:09:00.412 067 15569.75 391.22 53074.48 88888.00 2019-03-08 14:09:00.912 067 15569.73 391.20 53074.43 88888.00 2019-03-08 14:09:01.412 067 15569.66 391.19 53074.42 88888.00 2019-03-08 14:09:01.912 067 15569.58 391.19 53074.43 88888.00 2019-03-08 14:09:02.412 067 15569.53 391.18 53074.47 88888.00 2019-03-08 14:09:02.912 067 15569.50 391.21 53074.46 88888.00 2019-03-08 14:09:03.412 067 15569.47 391.22 53074.43 88888.00 2019-03-08 14:09:03.912 067 15569.46 391.22 53074.41 88888.00 2019-03-08 14:09:04.412 067 15569.47 391.24 53074.43 88888.00 2019-03-08 14:09:04.912 067 15569.43 391.20 53074.41 88888.00 2019-03-08 14:09:05.412 067 15569.39 391.17 53074.38 88888.00 2019-03-08 14:09:05.912 067 15569.36 391.15 53074.36 88888.00 2019-03-08 14:09:06.412 067 15569.35 391.16 53074.34 88888.00 2019-03-08 14:09:06.912 067 15569.32 391.20 53074.31 88888.00 2019-03-08 14:09:07.412 067 15569.28 391.24 53074.31 88888.00 2019-03-08 14:09:07.912 067 15569.26 391.24 53074.31 88888.00 2019-03-08 14:09:08.412 067 15569.26 391.22 53074.31 88888.00 2019-03-08 14:09:08.912 067 15569.27 391.22 53074.29 88888.00 2019-03-08 14:09:09.412 067 15569.21 391.21 53074.30 88888.00 2019-03-08 14:09:09.912 067 15569.17 391.20 53074.29 88888.00 2019-03-08 14:09:10.412 067 15569.18 391.18 53074.30 88888.00 2019-03-08 14:09:10.912 067 15569.17 391.19 53074.24 88888.00 2019-03-08 14:09:11.412 067 15569.20 391.18 53074.15 88888.00 2019-03-08 14:09:11.912 067 15569.20 391.12 53074.19 88888.00 2019-03-08 14:09:12.412 067 15569.20 391.09 53074.26 88888.00 2019-03-08 14:09:12.912 067 15569.21 391.13 53074.23 88888.00 2019-03-08 14:09:13.412 067 15569.21 391.16 53074.19 88888.00 2019-03-08 14:09:13.912 067 15569.27 391.07 53074.17 88888.00 2019-03-08 14:09:14.412 067 15569.35 391.07 53074.13 88888.00 2019-03-08 14:09:14.912 067 15569.40 391.07 53074.13 88888.00 2019-03-08 14:09:15.412 067 15569.39 391.08 53074.16 88888.00 2019-03-08 14:09:15.912 067 15569.39 391.08 53074.13 88888.00 2019-03-08 14:09:16.412 067 15569.43 391.02 53074.09 88888.00 2019-03-08 14:09:16.912 067 15569.47 390.98 53074.07 88888.00 2019-03-08 14:09:17.912 067 15569.50 390.99 53074.01 88888.00 2019-03-08 14:09:18.412 067 15569.57 390.96 53074.02 88888.00 2019-03-08 14:09:18.912 067 15569.56 390.99 53074.03 88888.00 2019-03-08 14:09:19.412 067 15569.63 390.98 53074.02 88888.00 2019-03-08 14:09:19.912 067 15569.72 390.94 53074.04 88888.00 2019-03-08 14:09:20.412 067 15569.76 390.93 53074.04 88888.00 2019-03-08 14:09:20.912 067 15569.80 390.96 53074.06 88888.00 2019-03-08 14:09:21.412 067 15569.85 390.94 53074.08 88888.00 2019-03-08 14:09:21.912 067 15569.93 390.90 53074.04 88888.00 2019-03-08 14:09:22.412 067 15569.94 390.93 53074.07 88888.00 2019-03-08 14:09:22.912 067 15569.98 390.93 53074.06 88888.00 2019-03-08 14:09:23.412 067 15570.03 390.93 53074.11 88888.00 2019-03-08 14:09:23.912 067 15570.07 390.95 53074.08 88888.00 2019-03-08 14:09:24.412 067 15570.11 390.92 53074.04 88888.00 2019-03-08 14:09:24.912 067 15570.18 390.90 53074.07 88888.00 2019-03-08 14:09:25.412 067 15570.20 390.91 53074.08 88888.00 2019-03-08 14:09:25.912 067 15570.20 390.94 53074.11 88888.00 2019-03-08 14:09:26.412 067 15570.26 390.99 53074.12 88888.00 2019-03-08 14:09:26.912 067 15570.30 390.99 53074.09 88888.00 2019-03-08 14:09:27.412 067 15570.35 390.99 53074.04 88888.00 2019-03-08 14:09:27.913 067 15570.41 391.01 53074.03 88888.00 2019-03-08 14:09:28.413 067 15570.48 391.04 53074.07 88888.00 2019-03-08 14:09:28.913 067 15570.52 391.10 53074.13 88888.00 2019-03-08 14:09:29.413 067 15570.59 391.16 53074.12 88888.00 2019-03-08 14:09:29.913 067 15570.58 391.15 53074.08 88888.00 2019-03-08 14:09:30.413 067 15570.62 391.13 53074.14 88888.00 2019-03-08 14:09:30.913 067 15570.61 391.17 53074.14 88888.00 2019-03-08 14:09:31.413 067 15570.63 391.22 53074.14 88888.00 2019-03-08 14:09:31.913 067 15570.61 391.21 53074.13 88888.00 2019-03-08 14:09:32.413 067 15570.59 391.26 53074.16 88888.00 2019-03-08 14:09:32.913 067 15570.62 391.28 53074.19 88888.00 2019-03-08 14:09:33.413 067 15570.65 391.25 53074.17 88888.00 2019-03-08 14:09:33.913 067 15570.67 391.26 53074.15 88888.00 2019-03-08 14:09:34.413 067 15570.65 391.28 53074.13 88888.00 2019-03-08 14:09:34.913 067 15570.63 391.30 53074.17 88888.00 2019-03-08 14:09:35.913 067 15570.59 391.28 53074.29 88888.00 2019-03-08 14:09:36.413 067 15570.62 391.28 53074.30 88888.00 2019-03-08 14:09:36.913 067 15570.57 391.26 53074.34 88888.00 2019-03-08 14:09:37.413 067 15570.55 391.27 53074.38 88888.00 2019-03-08 14:09:37.913 067 15570.55 391.36 53074.38 88888.00 2019-03-08 14:09:38.413 067 15570.54 391.38 53074.44 88888.00 2019-03-08 14:09:38.913 067 15570.47 391.38 53074.48 88888.00 2019-03-08 14:09:39.413 067 15570.46 391.32 53074.51 88888.00 2019-03-08 14:09:39.913 067 15570.45 391.26 53074.49 88888.00 2019-03-08 14:09:40.413 067 15570.40 391.29 53074.51 88888.00 2019-03-08 14:09:40.913 067 15570.35 391.30 53074.54 88888.00 2019-03-08 14:09:41.413 067 15570.31 391.28 53074.53 88888.00 2019-03-08 14:09:41.913 067 15570.32 391.24 53074.61 88888.00 2019-03-08 14:09:42.413 067 15570.29 391.20 53074.68 88888.00 2019-03-08 14:09:42.913 067 15570.22 391.16 53074.72 88888.00 2019-03-08 14:09:43.413 067 15570.19 391.17 53074.74 88888.00 2019-03-08 14:09:43.913 067 15570.14 391.18 53074.70 88888.00 2019-03-08 14:09:44.413 067 15570.11 391.16 53074.64 88888.00 2019-03-08 14:09:44.913 067 15570.08 391.11 53074.67 88888.00 2019-03-08 14:09:45.413 067 15570.03 391.10 53074.73 88888.00 2019-03-08 14:09:45.913 067 15570.01 391.10 53074.72 88888.00 2019-03-08 14:09:46.413 067 15569.91 391.10 53074.70 88888.00 2019-03-08 14:09:46.913 067 15569.86 391.02 53074.69 88888.00 2019-03-08 14:09:47.413 067 15569.84 390.99 53074.73 88888.00 2019-03-08 14:09:47.913 067 15569.80 391.01 53074.72 88888.00 2019-03-08 14:09:48.413 067 15569.83 390.98 53074.74 88888.00 2019-03-08 14:09:48.913 067 15569.77 391.00 53074.77 88888.00 2019-03-08 14:09:49.413 067 15569.70 391.03 53074.75 88888.00 2019-03-08 14:09:49.913 067 15569.65 391.01 53074.72 88888.00 2019-03-08 14:09:50.413 067 15569.59 391.01 53074.73 88888.00 2019-03-08 14:09:50.913 067 15569.59 391.00 53074.75 88888.00 2019-03-08 14:09:51.413 067 15569.56 390.94 53074.78 88888.00 2019-03-08 14:09:51.913 067 15569.56 390.95 53074.79 88888.00 2019-03-08 14:09:52.413 067 15569.59 390.94 53074.76 88888.00 2019-03-08 14:09:52.913 067 15569.54 390.92 53074.73 88888.00 2019-03-08 14:09:53.413 067 15569.49 390.93 53074.70 88888.00 2019-03-08 14:09:53.913 067 15569.45 390.95 53074.72 88888.00 2019-03-08 14:09:54.413 067 15569.44 390.99 53074.68 88888.00 2019-03-08 14:09:54.913 067 15569.39 391.03 53074.67 88888.00 2019-03-08 14:09:55.413 067 15569.35 391.08 53074.67 88888.00 2019-03-08 14:09:55.913 067 15569.31 391.08 53074.64 88888.00 2019-03-08 14:09:56.413 067 15569.35 391.10 53074.63 88888.00 2019-03-08 14:09:56.913 067 15569.34 391.11 53074.59 88888.00 2019-03-08 14:09:57.413 067 15569.31 391.13 53074.58 88888.00 2019-03-08 14:09:57.913 067 15569.30 391.18 53074.61 88888.00 2019-03-08 14:09:58.413 067 15569.28 391.20 53074.56 88888.00 2019-03-08 14:09:59.413 067 15569.25 391.18 53074.52 88888.00 2019-03-08 14:09:59.913 067 15569.28 391.20 53074.47 88888.00 2019-03-08 14:10:00.413 067 15569.23 391.28 53074.43 88888.00 2019-03-08 14:10:00.913 067 15569.14 391.32 53074.42 88888.00 2019-03-08 14:10:01.413 067 15569.13 391.24 53074.41 88888.00 2019-03-08 14:10:01.913 067 15569.18 391.30 53074.39 88888.00 2019-03-08 14:10:02.413 067 15569.20 391.34 53074.40 88888.00 2019-03-08 14:10:02.913 067 15569.20 391.36 53074.43 88888.00 2019-03-08 14:10:03.413 067 15569.20 391.38 53074.43 88888.00 2019-03-08 14:10:03.913 067 15569.18 391.39 53074.39 88888.00 2019-03-08 14:10:04.413 067 15569.19 391.41 53074.41 88888.00 2019-03-08 14:10:04.913 067 15569.22 391.42 53074.36 88888.00 2019-03-08 14:10:05.413 067 15569.23 391.44 53074.30 88888.00 2019-03-08 14:10:05.913 067 15569.21 391.46 53074.32 88888.00 2019-03-08 14:10:06.413 067 15569.23 391.48 53074.31 88888.00 2019-03-08 14:10:06.913 067 15569.25 391.46 53074.29 88888.00 2019-03-08 14:10:07.413 067 15569.28 391.50 53074.26 88888.00 2019-03-08 14:10:07.913 067 15569.34 391.50 53074.22 88888.00 2019-03-08 14:10:08.413 067 15569.41 391.48 53074.22 88888.00 2019-03-08 14:10:09.413 067 15569.47 391.53 53074.21 88888.00 2019-03-08 14:10:09.913 067 15569.49 391.58 53074.21 88888.00 2019-03-08 14:10:10.413 067 15569.49 391.60 53074.17 88888.00 2019-03-08 14:10:10.913 067 15569.57 391.62 53074.19 88888.00 2019-03-08 14:10:11.413 067 15569.59 391.61 53074.21 88888.00 2019-03-08 14:10:11.913 067 15569.62 391.64 53074.24 88888.00 2019-03-08 14:10:12.413 067 15569.66 391.67 53074.26 88888.00 2019-03-08 14:10:12.913 067 15569.71 391.65 53074.27 88888.00 2019-03-08 14:10:13.413 067 15569.73 391.69 53074.31 88888.00 2019-03-08 14:10:13.913 067 15569.79 391.73 53074.30 88888.00 2019-03-08 14:10:14.413 067 15569.83 391.74 53074.26 88888.00 2019-03-08 14:10:14.913 067 15569.85 391.76 53074.28 88888.00 2019-03-08 14:10:15.413 067 15569.91 391.72 53074.29 88888.00 2019-03-08 14:10:15.913 067 15569.95 391.71 53074.27 88888.00 2019-03-08 14:10:16.413 067 15570.00 391.77 53074.30 88888.00 2019-03-08 14:10:16.913 067 15570.00 391.78 53074.29 88888.00 2019-03-08 14:10:17.413 067 15570.03 391.84 53074.33 88888.00 2019-03-08 14:10:17.913 067 15570.07 391.91 53074.33 88888.00 2019-03-08 14:10:18.413 067 15570.05 391.95 53074.34 88888.00 2019-03-08 14:10:18.913 067 15570.12 391.97 53074.39 88888.00 2019-03-08 14:10:19.413 067 15570.12 391.99 53074.44 88888.00 2019-03-08 14:10:19.913 067 15570.14 391.96 53074.43 88888.00 2019-03-08 14:10:20.413 067 15570.19 392.00 53074.46 88888.00 2019-03-08 14:10:20.913 067 15570.16 392.02 53074.46 88888.00 2019-03-08 14:10:21.413 067 15570.17 392.04 53074.40 88888.00 2019-03-08 14:10:21.913 067 15570.20 392.05 53074.37 88888.00 2019-03-08 14:10:22.413 067 15570.23 392.05 53074.41 88888.00 2019-03-08 14:10:22.913 067 15570.25 392.06 53074.49 88888.00 2019-03-08 14:10:23.413 067 15570.23 392.10 53074.54 88888.00 2019-03-08 14:10:23.913 067 15570.26 392.11 53074.54 88888.00 2019-03-08 14:10:24.413 067 15570.31 392.10 53074.56 88888.00 2019-03-08 14:10:24.913 067 15570.30 392.10 53074.62 88888.00 2019-03-08 14:10:25.413 067 15570.27 392.11 53074.61 88888.00 2019-03-08 14:10:25.913 067 15570.27 392.14 53074.61 88888.00 2019-03-08 14:10:26.413 067 15570.32 392.10 53074.64 88888.00 2019-03-08 14:10:26.913 067 15570.28 392.10 53074.62 88888.00 2019-03-08 14:10:27.413 067 15570.23 392.10 53074.56 88888.00 2019-03-08 14:10:27.913 067 15570.22 392.10 53074.60 88888.00 2019-03-08 14:10:28.413 067 15570.28 392.14 53074.58 88888.00 2019-03-08 14:10:28.913 067 15570.26 392.17 53074.63 88888.00 2019-03-08 14:10:29.413 067 15570.30 392.17 53074.67 88888.00 2019-03-08 14:10:29.913 067 15570.27 392.14 53074.66 88888.00 2019-03-08 14:10:30.413 067 15570.23 392.08 53074.68 88888.00 2019-03-08 14:10:30.913 067 15570.28 392.00 53074.69 88888.00 2019-03-08 14:10:31.413 067 15570.28 391.99 53074.68 88888.00 2019-03-08 14:10:31.913 067 15570.27 391.99 53074.63 88888.00 2019-03-08 14:10:32.413 067 15570.23 391.99 53074.67 88888.00 2019-03-08 14:10:32.913 067 15570.21 391.98 53074.67 88888.00 2019-03-08 14:10:33.413 067 15570.25 391.91 53074.72 88888.00 2019-03-08 14:10:33.913 067 15570.25 391.85 53074.67 88888.00 2019-03-08 14:10:34.413 067 15570.25 391.79 53074.60 88888.00 2019-03-08 14:10:34.913 067 15570.28 391.79 53074.59 88888.00 2019-03-08 14:10:35.413 067 15570.28 391.79 53074.59 88888.00 2019-03-08 14:10:35.913 067 15570.28 391.74 53074.56 88888.00 2019-03-08 14:10:36.413 067 15570.32 391.69 53074.55 88888.00 2019-03-08 14:10:36.913 067 15570.31 391.68 53074.54 88888.00 2019-03-08 14:10:37.413 067 15570.26 391.64 53074.56 88888.00 2019-03-08 14:10:37.913 067 15570.28 391.62 53074.58 88888.00 2019-03-08 14:10:38.413 067 15570.34 391.61 53074.58 88888.00 2019-03-08 14:10:38.913 067 15570.36 391.59 53074.58 88888.00 2019-03-08 14:10:39.413 067 15570.35 391.54 53074.54 88888.00 2019-03-08 14:10:39.913 067 15570.37 391.47 53074.47 88888.00 2019-03-08 14:10:40.913 067 15570.38 391.48 53074.47 88888.00 2019-03-08 14:10:41.413 067 15570.38 391.47 53074.44 88888.00 2019-03-08 14:10:41.913 067 15570.40 391.47 53074.38 88888.00 2019-03-08 14:10:42.413 067 15570.41 391.42 53074.39 88888.00 2019-03-08 14:10:42.913 067 15570.41 391.38 53074.38 88888.00 2019-03-08 14:10:43.413 067 15570.41 391.32 53074.38 88888.00 2019-03-08 14:10:43.913 067 15570.43 391.33 53074.41 88888.00 2019-03-08 14:10:44.413 067 15570.46 391.30 53074.40 88888.00 2019-03-08 14:10:44.913 067 15570.41 391.28 53074.32 88888.00 2019-03-08 14:10:45.413 067 15570.38 391.27 53074.36 88888.00 2019-03-08 14:10:45.913 067 15570.34 391.30 53074.43 88888.00 2019-03-08 14:10:46.413 067 15570.35 391.26 53074.44 88888.00 2019-03-08 14:10:46.913 067 15570.37 391.24 53074.43 88888.00 2019-03-08 14:10:47.413 067 15570.37 391.25 53074.39 88888.00 2019-03-08 14:10:47.913 067 15570.37 391.28 53074.43 88888.00 2019-03-08 14:10:48.413 067 15570.37 391.26 53074.44 88888.00 2019-03-08 14:10:48.913 067 15570.34 391.29 53074.46 88888.00 2019-03-08 14:10:49.413 067 15570.29 391.34 53074.46 88888.00 2019-03-08 14:10:49.913 067 15570.31 391.33 53074.46 88888.00 2019-03-08 14:10:50.413 067 15570.28 391.33 53074.47 88888.00 2019-03-08 14:10:50.913 067 15570.25 391.35 53074.48 88888.00 2019-03-08 14:10:51.413 067 15570.25 391.37 53074.47 88888.00 2019-03-08 14:10:51.913 067 15570.25 391.41 53074.47 88888.00 2019-03-08 14:10:52.413 067 15570.22 391.45 53074.47 88888.00 2019-03-08 14:10:52.913 067 15570.19 391.46 53074.43 88888.00 2019-03-08 14:10:53.413 067 15570.19 391.48 53074.44 88888.00 2019-03-08 14:10:53.913 067 15570.14 391.50 53074.42 88888.00 2019-03-08 14:10:54.413 067 15570.10 391.55 53074.44 88888.00 2019-03-08 14:10:54.913 067 15570.11 391.58 53074.47 88888.00 2019-03-08 14:10:55.413 067 15570.07 391.59 53074.47 88888.00 2019-03-08 14:10:55.913 067 15570.01 391.62 53074.53 88888.00 2019-03-08 14:10:56.413 067 15570.00 391.69 53074.53 88888.00 2019-03-08 14:10:56.913 067 15569.98 391.68 53074.50 88888.00 2019-03-08 14:10:57.413 067 15569.93 391.68 53074.44 88888.00 2019-03-08 14:10:57.913 067 15569.88 391.68 53074.38 88888.00 2019-03-08 14:10:58.913 067 15569.79 391.74 53074.39 88888.00 2019-03-08 14:10:59.413 067 15569.77 391.76 53074.37 88888.00 2019-03-08 14:10:59.913 067 15569.74 391.81 53074.33 88888.00 2019-03-08 14:11:00.413 067 15569.73 391.84 53074.33 88888.00 2019-03-08 14:11:00.913 067 15569.74 391.77 53074.35 88888.00 2019-03-08 14:11:01.413 067 15569.73 391.77 53074.40 88888.00 2019-03-08 14:11:01.913 067 15569.74 391.79 53074.38 88888.00 2019-03-08 14:11:02.413 067 15569.70 391.73 53074.34 88888.00 2019-03-08 14:11:02.913 067 15569.67 391.74 53074.32 88888.00 2019-03-08 14:11:03.413 067 15569.64 391.76 53074.36 88888.00 2019-03-08 14:11:03.913 067 15569.63 391.82 53074.36 88888.00 2019-03-08 14:11:04.413 067 15569.64 391.86 53074.42 88888.00 2019-03-08 14:11:04.913 067 15569.56 391.80 53074.41 88888.00 2019-03-08 14:11:05.413 067 15569.55 391.80 53074.42 88888.00 2019-03-08 14:11:05.913 067 15569.56 391.82 53074.39 88888.00 2019-03-08 14:11:06.413 067 15569.58 391.86 53074.40 88888.00 2019-03-08 14:11:06.913 067 15569.54 391.86 53074.42 88888.00 2019-03-08 14:11:07.413 067 15569.52 391.85 53074.37 88888.00 2019-03-08 14:11:07.913 067 15569.52 391.85 53074.38 88888.00 2019-03-08 14:11:08.413 067 15569.55 391.87 53074.37 88888.00 2019-03-08 14:11:08.913 067 15569.53 391.86 53074.38 88888.00 2019-03-08 14:11:09.413 067 15569.54 391.84 53074.42 88888.00 2019-03-08 14:11:09.913 067 15569.55 391.86 53074.41 88888.00 2019-03-08 14:11:10.413 067 15569.61 391.89 53074.48 88888.00 2019-03-08 14:11:10.913 067 15569.65 391.89 53074.42 88888.00 2019-03-08 14:11:11.413 067 15569.64 391.86 53074.38 88888.00 2019-03-08 14:11:11.913 067 15569.71 391.86 53074.38 88888.00 2019-03-08 14:11:12.413 067 15569.79 391.84 53074.43 88888.00 2019-03-08 14:11:12.913 067 15569.80 391.80 53074.47 88888.00 2019-03-08 14:11:13.413 067 15569.82 391.79 53074.52 88888.00 2019-03-08 14:11:13.913 067 15569.83 391.85 53074.48 88888.00 2019-03-08 14:11:14.413 067 15569.85 391.87 53074.42 88888.00 2019-03-08 14:11:14.913 067 15569.84 391.89 53074.43 88888.00 2019-03-08 14:11:15.413 067 15569.86 391.87 53074.47 88888.00 2019-03-08 14:11:15.913 067 15569.92 391.82 53074.52 88888.00 2019-03-08 14:11:16.413 067 15569.93 391.79 53074.50 88888.00 2019-03-08 14:11:16.913 067 15569.99 391.80 53074.51 88888.00 2019-03-08 14:11:17.413 067 15570.01 391.79 53074.52 88888.00 2019-03-08 14:11:17.913 067 15570.10 391.79 53074.50 88888.00 2019-03-08 14:11:18.413 067 15570.14 391.81 53074.51 88888.00 2019-03-08 14:11:18.913 067 15570.16 391.79 53074.48 88888.00 2019-03-08 14:11:19.413 067 15570.23 391.76 53074.47 88888.00 2019-03-08 14:11:19.913 067 15570.25 391.77 53074.49 88888.00 2019-03-08 14:11:20.413 067 15570.29 391.78 53074.50 88888.00 2019-03-08 14:11:20.913 067 15570.31 391.73 53074.51 88888.00 2019-03-08 14:11:21.413 067 15570.34 391.73 53074.56 88888.00 2019-03-08 14:11:22.413 067 15570.40 391.71 53074.55 88888.00 2019-03-08 14:11:22.913 067 15570.54 391.73 53074.56 88888.00 2019-03-08 14:11:23.413 067 15570.54 391.71 53074.55 88888.00 2019-03-08 14:11:23.913 067 15570.57 391.70 53074.56 88888.00 2019-03-08 14:11:24.413 067 15570.59 391.70 53074.55 88888.00 2019-03-08 14:11:24.913 067 15570.55 391.65 53074.53 88888.00 2019-03-08 14:11:25.413 067 15570.59 391.62 53074.53 88888.00 2019-03-08 14:11:25.913 067 15570.65 391.61 53074.54 88888.00 2019-03-08 14:11:26.413 067 15570.61 391.61 53074.58 88888.00 2019-03-08 14:11:26.913 067 15570.61 391.61 53074.63 88888.00 2019-03-08 14:11:27.413 067 15570.65 391.60 53074.72 88888.00 2019-03-08 14:11:27.913 067 15570.64 391.56 53074.77 88888.00 2019-03-08 14:11:28.413 067 15570.64 391.51 53074.72 88888.00 2019-03-08 14:11:28.913 067 15570.61 391.53 53074.72 88888.00 2019-03-08 14:11:29.413 067 15570.64 391.52 53074.72 88888.00 2019-03-08 14:11:29.913 067 15570.64 391.47 53074.74 88888.00 2019-03-08 14:11:30.413 067 15570.67 391.48 53074.69 88888.00 2019-03-08 14:11:30.913 067 15570.73 391.47 53074.70 88888.00 2019-03-08 14:11:31.413 067 15570.74 391.50 53074.70 88888.00 2019-03-08 14:11:31.913 067 15570.74 391.48 53074.73 88888.00 2019-03-08 14:11:32.413 067 15570.71 391.45 53074.74 88888.00 2019-03-08 14:11:32.913 067 15570.67 391.43 53074.72 88888.00 2019-03-08 14:11:33.413 067 15570.72 391.39 53074.72 88888.00 2019-03-08 14:11:33.913 067 15570.70 391.38 53074.77 88888.00 2019-03-08 14:11:34.413 067 15570.74 391.37 53074.73 88888.00 2019-03-08 14:11:34.913 067 15570.67 391.39 53074.72 88888.00 2019-03-08 14:11:35.413 067 15570.66 391.38 53074.77 88888.00 2019-03-08 14:11:35.913 067 15570.61 391.36 53074.74 88888.00 2019-03-08 14:11:36.413 067 15570.62 391.36 53074.72 88888.00 2019-03-08 14:11:36.913 067 15570.65 391.34 53074.75 88888.00 2019-03-08 14:11:37.413 067 15570.67 391.32 53074.74 88888.00 2019-03-08 14:11:37.913 067 15570.59 391.35 53074.69 88888.00 2019-03-08 14:11:38.413 067 15570.56 391.39 53074.71 88888.00 2019-03-08 14:11:38.913 067 15570.56 391.41 53074.71 88888.00 2019-03-08 14:11:39.413 067 15570.54 391.41 53074.72 88888.00 2019-03-08 14:11:39.913 067 15570.55 391.38 53074.74 88888.00 2019-03-08 14:11:40.413 067 15570.57 391.38 53074.73 88888.00 2019-03-08 14:11:40.913 067 15570.53 391.42 53074.75 88888.00 2019-03-08 14:11:41.413 067 15570.53 391.48 53074.77 88888.00 2019-03-08 14:11:41.913 067 15570.53 391.54 53074.77 88888.00 2019-03-08 14:11:42.413 067 15570.54 391.55 53074.78 88888.00 2019-03-08 14:11:42.913 067 15570.58 391.54 53074.81 88888.00 2019-03-08 14:11:43.413 067 15570.61 391.58 53074.80 88888.00 2019-03-08 14:11:43.913 067 15570.57 391.60 53074.76 88888.00 2019-03-08 14:11:44.413 067 15570.54 391.58 53074.77 88888.00 2019-03-08 14:11:44.913 067 15570.55 391.56 53074.78 88888.00 2019-03-08 14:11:45.413 067 15570.55 391.60 53074.77 88888.00 2019-03-08 14:11:45.913 067 15570.56 391.60 53074.75 88888.00 2019-03-08 14:11:46.413 067 15570.53 391.60 53074.80 88888.00 2019-03-08 14:11:46.913 067 15570.55 391.67 53074.82 88888.00 2019-03-08 14:11:47.413 067 15570.55 391.72 53074.88 88888.00 2019-03-08 14:11:47.913 067 15570.53 391.72 53074.84 88888.00 2019-03-08 14:11:48.413 067 15570.52 391.79 53074.88 88888.00 2019-03-08 14:11:48.913 067 15570.49 391.77 53074.90 88888.00 2019-03-08 14:11:49.413 067 15570.41 391.77 53074.92 88888.00 2019-03-08 14:11:49.913 067 15570.41 391.77 53074.89 88888.00 2019-03-08 14:11:50.413 067 15570.49 391.81 53074.89 88888.00 2019-03-08 14:11:50.913 067 15570.49 391.85 53074.91 88888.00 2019-03-08 14:11:51.413 067 15570.48 391.80 53074.92 88888.00 2019-03-08 14:11:51.913 067 15570.43 391.78 53074.94 88888.00 2019-03-08 14:11:52.413 067 15570.39 391.77 53074.93 88888.00 2019-03-08 14:11:52.913 067 15570.35 391.73 53074.92 88888.00 2019-03-08 14:11:53.913 067 15570.34 391.72 53074.89 88888.00 2019-03-08 14:11:54.413 067 15570.35 391.77 53074.89 88888.00 2019-03-08 14:11:54.913 067 15570.34 391.81 53074.88 88888.00 2019-03-08 14:11:55.413 067 15570.32 391.80 53074.85 88888.00 2019-03-08 14:11:55.913 067 15570.31 391.76 53074.83 88888.00 2019-03-08 14:11:56.413 067 15570.28 391.79 53074.84 88888.00 2019-03-08 14:11:56.913 067 15570.28 391.80 53074.84 88888.00 2019-03-08 14:11:57.413 067 15570.25 391.76 53074.83 88888.00 2019-03-08 14:11:57.913 067 15570.22 391.72 53074.88 88888.00 2019-03-08 14:11:58.413 067 15570.21 391.72 53074.92 88888.00 2019-03-08 14:11:58.913 067 15570.17 391.71 53074.94 88888.00 2019-03-08 14:11:59.413 067 15570.18 391.69 53074.89 88888.00 2019-03-08 14:11:59.913 067 15570.21 391.69 53074.87 88888.00 2019-03-08 14:12:00.413 067 15570.22 391.67 53074.89 88888.00 2019-03-08 14:12:00.913 067 15570.18 391.64 53074.87 88888.00 2019-03-08 14:12:01.913 067 15570.12 391.70 53074.81 88888.00 2019-03-08 14:12:02.413 067 15570.07 391.70 53074.78 88888.00 2019-03-08 14:12:02.913 067 15570.03 391.65 53074.77 88888.00 2019-03-08 14:12:03.413 067 15570.02 391.65 53074.74 88888.00 2019-03-08 14:12:03.913 067 15569.99 391.69 53074.71 88888.00 2019-03-08 14:12:04.413 067 15569.97 391.72 53074.73 88888.00 2019-03-08 14:12:04.913 067 15569.94 391.71 53074.77 88888.00 2019-03-08 14:12:05.413 067 15569.90 391.65 53074.75 88888.00 2019-03-08 14:12:05.913 067 15569.88 391.64 53074.75 88888.00 2019-03-08 14:12:06.413 067 15569.88 391.65 53074.76 88888.00 2019-03-08 14:12:06.913 067 15569.90 391.65 53074.73 88888.00 2019-03-08 14:12:07.413 067 15569.89 391.70 53074.72 88888.00 2019-03-08 14:12:07.913 067 15569.82 391.70 53074.71 88888.00 2019-03-08 14:12:08.413 067 15569.81 391.67 53074.77 88888.00 2019-03-08 14:12:08.913 067 15569.86 391.64 53074.79 88888.00 2019-03-08 14:12:09.413 067 15569.86 391.60 53074.79 88888.00 2019-03-08 14:12:09.913 067 15569.83 391.62 53074.80 88888.00 2019-03-08 14:12:10.413 067 15569.82 391.62 53074.77 88888.00 2019-03-08 14:12:10.913 067 15569.82 391.59 53074.79 88888.00 2019-03-08 14:12:11.913 067 15569.81 391.60 53074.85 88888.00 2019-03-08 14:12:12.413 067 15569.81 391.61 53074.87 88888.00 2019-03-08 14:12:12.913 067 15569.77 391.62 53074.84 88888.00 2019-03-08 14:12:13.413 067 15569.73 391.62 53074.81 88888.00 2019-03-08 14:12:13.913 067 15569.74 391.63 53074.82 88888.00 2019-03-08 14:12:14.413 067 15569.76 391.60 53074.79 88888.00 2019-03-08 14:12:14.913 067 15569.76 391.61 53074.85 88888.00 2019-03-08 14:12:15.413 067 15569.79 391.58 53074.87 88888.00 2019-03-08 14:12:15.913 067 15569.82 391.59 53074.80 88888.00 2019-03-08 14:12:16.413 067 15569.81 391.61 53074.81 88888.00 2019-03-08 14:12:16.913 067 15569.85 391.62 53074.85 88888.00 2019-03-08 14:12:17.413 067 15569.89 391.59 53074.89 88888.00 2019-03-08 14:12:17.913 067 15569.88 391.59 53074.92 88888.00 2019-03-08 14:12:18.413 067 15569.90 391.62 53074.95 88888.00 2019-03-08 14:12:18.913 067 15569.93 391.64 53074.90 88888.00 2019-03-08 14:12:19.413 067 15569.98 391.64 53074.87 88888.00 2019-03-08 14:12:19.913 067 15570.01 391.64 53074.87 88888.00 2019-03-08 14:12:20.413 067 15570.02 391.63 53074.88 88888.00 2019-03-08 14:12:20.913 067 15570.07 391.65 53074.91 88888.00 2019-03-08 14:12:21.913 067 15570.08 391.68 53074.88 88888.00 2019-03-08 14:12:22.413 067 15570.10 391.68 53074.83 88888.00 2019-03-08 14:12:22.913 067 15570.18 391.63 53074.88 88888.00 2019-03-08 14:12:23.413 067 15570.26 391.59 53074.83 88888.00 2019-03-08 14:12:23.913 067 15570.28 391.62 53074.84 88888.00 2019-03-08 14:12:24.413 067 15570.27 391.69 53074.85 88888.00 2019-03-08 14:12:24.913 067 15570.31 391.76 53074.85 88888.00 2019-03-08 14:12:25.413 067 15570.34 391.69 53074.87 88888.00 2019-03-08 14:12:25.913 067 15570.34 391.69 53074.87 88888.00 2019-03-08 14:12:26.413 067 15570.43 391.68 53074.84 88888.00 2019-03-08 14:12:26.913 067 15570.47 391.65 53074.81 88888.00 2019-03-08 14:12:27.413 067 15570.54 391.64 53074.81 88888.00 2019-03-08 14:12:27.913 067 15570.59 391.67 53074.79 88888.00 2019-03-08 14:12:28.413 067 15570.56 391.64 53074.78 88888.00 2019-03-08 14:12:28.913 067 15570.64 391.62 53074.82 88888.00 2019-03-08 14:12:29.413 067 15570.65 391.63 53074.84 88888.00 2019-03-08 14:12:29.913 067 15570.70 391.62 53074.89 88888.00 2019-03-08 14:12:30.413 067 15570.74 391.59 53074.88 88888.00 2019-03-08 14:12:30.913 067 15570.81 391.58 53074.84 88888.00 2019-03-08 14:12:31.413 067 15570.80 391.59 53074.81 88888.00 2019-03-08 14:12:31.913 067 15570.86 391.58 53074.82 88888.00 2019-03-08 14:12:32.413 067 15570.86 391.59 53074.85 88888.00 2019-03-08 14:12:32.913 067 15570.89 391.59 53074.82 88888.00 2019-03-08 14:12:33.413 067 15570.92 391.59 53074.82 88888.00 2019-03-08 14:12:33.913 067 15570.97 391.58 53074.84 88888.00 2019-03-08 14:12:34.413 067 15570.98 391.59 53074.83 88888.00 2019-03-08 14:12:35.413 067 15570.97 391.54 53074.91 88888.00 2019-03-08 14:12:35.913 067 15570.93 391.54 53074.90 88888.00 2019-03-08 14:12:36.413 067 15570.92 391.53 53074.84 88888.00 2019-03-08 14:12:36.913 067 15570.93 391.54 53074.89 88888.00 2019-03-08 14:12:37.413 067 15570.92 391.60 53074.94 88888.00 2019-03-08 14:12:37.913 067 15570.86 391.62 53074.94 88888.00 2019-03-08 14:12:38.413 067 15570.86 391.63 53074.89 88888.00 2019-03-08 14:12:38.913 067 15570.88 391.62 53074.83 88888.00 2019-03-08 14:12:39.413 067 15570.89 391.59 53074.84 88888.00 2019-03-08 14:12:39.913 067 15570.89 391.63 53074.89 88888.00 2019-03-08 14:12:40.413 067 15570.85 391.67 53074.95 88888.00 2019-03-08 14:12:40.913 067 15570.82 391.67 53075.03 88888.00 2019-03-08 14:12:41.413 067 15570.75 391.65 53075.05 88888.00 2019-03-08 14:12:41.913 067 15570.68 391.68 53074.98 88888.00 2019-03-08 14:12:42.413 067 15570.67 391.71 53074.98 88888.00 2019-03-08 14:12:42.913 067 15570.66 391.70 53074.95 88888.00 2019-03-08 14:12:43.413 067 15570.61 391.69 53074.98 88888.00 2019-03-08 14:12:43.913 067 15570.58 391.71 53075.02 88888.00 2019-03-08 14:12:44.413 067 15570.50 391.72 53075.04 88888.00 2019-03-08 14:12:45.413 067 15570.49 391.76 53075.08 88888.00 2019-03-08 14:12:45.913 067 15570.45 391.77 53075.09 88888.00 2019-03-08 14:12:46.413 067 15570.38 391.74 53075.14 88888.00 2019-03-08 14:12:46.913 067 15570.27 391.77 53075.14 88888.00 2019-03-08 14:12:47.413 067 15570.22 391.81 53075.13 88888.00 2019-03-08 14:12:47.913 067 15570.17 391.82 53075.14 88888.00 2019-03-08 14:12:48.413 067 15570.10 391.86 53075.18 88888.00 2019-03-08 14:12:48.913 067 15570.10 391.89 53075.19 88888.00 2019-03-08 14:12:49.413 067 15570.08 391.87 53075.16 88888.00 2019-03-08 14:12:49.913 067 15570.01 391.87 53075.14 88888.00 2019-03-08 14:12:50.413 067 15569.98 391.89 53075.16 88888.00 2019-03-08 14:12:50.913 067 15570.01 391.90 53075.16 88888.00 2019-03-08 14:12:51.413 067 15569.95 391.91 53075.15 88888.00 2019-03-08 14:12:51.913 067 15569.91 391.94 53075.13 88888.00 2019-03-08 14:12:52.413 067 15569.89 391.95 53075.13 88888.00 2019-03-08 14:12:52.913 067 15569.81 391.95 53075.13 88888.00 2019-03-08 14:12:53.413 067 15569.76 391.97 53075.13 88888.00 2019-03-08 14:12:53.913 067 15569.74 391.99 53075.12 88888.00 2019-03-08 14:12:54.413 067 15569.77 391.95 53075.11 88888.00 2019-03-08 14:12:54.913 067 15569.74 391.89 53075.07 88888.00 2019-03-08 14:12:55.413 067 15569.67 391.90 53075.08 88888.00 2019-03-08 14:12:55.913 067 15569.62 391.88 53075.08 88888.00 2019-03-08 14:12:56.413 067 15569.57 391.89 53075.08 88888.00 2019-03-08 14:12:56.913 067 15569.57 391.85 53075.12 88888.00 2019-03-08 14:12:57.413 067 15569.57 391.88 53075.11 88888.00 2019-03-08 14:12:57.913 067 15569.50 391.91 53075.05 88888.00 2019-03-08 14:12:58.413 067 15569.52 391.89 53075.04 88888.00 2019-03-08 14:12:58.913 067 15569.50 391.86 53075.07 88888.00 2019-03-08 14:12:59.413 067 15569.47 391.80 53075.07 88888.00 2019-03-08 14:12:59.913 067 15569.47 391.79 53075.00 88888.00 2019-03-08 14:13:00.413 067 15569.44 391.77 53074.96 88888.00 2019-03-08 14:13:00.913 067 15569.44 391.74 53074.95 88888.00 2019-03-08 14:13:01.413 067 15569.49 391.70 53074.92 88888.00 2019-03-08 14:13:01.913 067 15569.55 391.72 53074.93 88888.00 2019-03-08 14:13:02.413 067 15569.56 391.67 53074.94 88888.00 2019-03-08 14:13:02.913 067 15569.56 391.65 53074.91 88888.00 2019-03-08 14:13:03.413 067 15569.55 391.69 53074.87 88888.00 2019-03-08 14:13:03.913 067 15569.53 391.68 53074.82 88888.00 2019-03-08 14:13:04.413 067 15569.54 391.63 53074.81 88888.00 2019-03-08 14:13:04.913 067 15569.59 391.55 53074.79 88888.00 2019-03-08 14:13:05.413 067 15569.58 391.55 53074.74 88888.00 2019-03-08 14:13:05.913 067 15569.64 391.53 53074.69 88888.00 2019-03-08 14:13:06.413 067 15569.64 391.50 53074.66 88888.00 2019-03-08 14:13:06.913 067 15569.64 391.50 53074.67 88888.00 2019-03-08 14:13:07.413 067 15569.68 391.50 53074.68 88888.00 2019-03-08 14:13:07.913 067 15569.70 391.48 53074.63 88888.00 2019-03-08 14:13:08.413 067 15569.74 391.50 53074.62 88888.00 2019-03-08 14:13:08.913 067 15569.75 391.48 53074.61 88888.00 2019-03-08 14:13:09.413 067 15569.81 391.50 53074.58 88888.00 2019-03-08 14:13:09.913 067 15569.90 391.47 53074.58 88888.00 2019-03-08 14:13:10.413 067 15569.91 391.45 53074.57 88888.00 2019-03-08 14:13:10.913 067 15569.90 391.41 53074.56 88888.00 2019-03-08 14:13:11.413 067 15569.94 391.41 53074.57 88888.00 2019-03-08 14:13:11.913 067 15569.97 391.39 53074.52 88888.00 2019-03-08 14:13:12.413 067 15570.01 391.41 53074.51 88888.00 2019-03-08 14:13:12.913 067 15570.03 391.43 53074.50 88888.00 2019-03-08 14:13:13.413 067 15570.05 391.43 53074.42 88888.00 2019-03-08 14:13:13.913 067 15570.09 391.42 53074.36 88888.00 2019-03-08 14:13:14.413 067 15570.11 391.43 53074.38 88888.00 2019-03-08 14:13:14.913 067 15570.14 391.46 53074.44 88888.00 2019-03-08 14:13:15.413 067 15570.18 391.45 53074.47 88888.00 2019-03-08 14:13:15.913 067 15570.19 391.44 53074.46 88888.00 2019-03-08 14:13:16.913 067 15570.25 391.48 53074.52 88888.00 2019-03-08 14:13:17.413 067 15570.27 391.47 53074.48 88888.00 2019-03-08 14:13:17.913 067 15570.23 391.47 53074.47 88888.00 2019-03-08 14:13:18.413 067 15570.19 391.45 53074.52 88888.00 2019-03-08 14:13:18.913 067 15570.25 391.45 53074.55 88888.00 2019-03-08 14:13:19.413 067 15570.31 391.50 53074.59 88888.00 2019-03-08 14:13:19.913 067 15570.27 391.52 53074.61 88888.00 2019-03-08 14:13:20.413 067 15570.30 391.54 53074.51 88888.00 2019-03-08 14:13:20.913 067 15570.34 391.51 53074.47 88888.00 2019-03-08 14:13:21.413 067 15570.36 391.52 53074.54 88888.00 2019-03-08 14:13:21.913 067 15570.44 391.54 53074.66 88888.00 2019-03-08 14:13:22.413 067 15570.41 391.54 53074.67 88888.00 2019-03-08 14:13:22.913 067 15570.37 391.53 53074.60 88888.00 2019-03-08 14:13:23.413 067 15570.38 391.55 53074.55 88888.00 2019-03-08 14:13:23.913 067 15570.40 391.59 53074.62 88888.00 2019-03-08 14:13:24.413 067 15570.39 391.60 53074.67 88888.00 2019-03-08 14:13:24.913 067 15570.45 391.64 53074.71 88888.00 2019-03-08 14:13:25.413 067 15570.45 391.64 53074.76 88888.00 2019-03-08 14:13:25.913 067 15570.47 391.63 53074.78 88888.00 2019-03-08 14:13:26.413 067 15570.47 391.64 53074.77 88888.00 2019-03-08 14:13:26.913 067 15570.44 391.61 53074.83 88888.00 2019-03-08 14:13:27.413 067 15570.44 391.63 53074.85 88888.00 2019-03-08 14:13:27.913 067 15570.45 391.65 53074.85 88888.00 2019-03-08 14:13:28.413 067 15570.47 391.62 53074.88 88888.00 2019-03-08 14:13:28.913 067 15570.47 391.64 53074.91 88888.00 2019-03-08 14:13:29.413 067 15570.52 391.67 53074.87 88888.00 2019-03-08 14:13:29.913 067 15570.53 391.67 53074.89 88888.00 2019-03-08 14:13:30.413 067 15570.54 391.67 53074.93 88888.00 2019-03-08 14:13:30.913 067 15570.57 391.70 53075.00 88888.00 2019-03-08 14:13:31.413 067 15570.61 391.71 53074.98 88888.00 2019-03-08 14:13:31.913 067 15570.57 391.69 53074.96 88888.00 2019-03-08 14:13:32.413 067 15570.52 391.65 53074.99 88888.00 2019-03-08 14:13:32.913 067 15570.52 391.62 53075.05 88888.00 2019-03-08 14:13:33.413 067 15570.52 391.65 53075.07 88888.00 2019-03-08 14:13:33.913 067 15570.54 391.71 53075.07 88888.00 2019-03-08 14:13:34.413 067 15570.57 391.71 53075.08 88888.00 2019-03-08 14:13:34.913 067 15570.57 391.71 53075.10 88888.00 2019-03-08 14:13:35.413 067 15570.62 391.73 53075.08 88888.00 2019-03-08 14:13:35.913 067 15570.64 391.77 53075.11 88888.00 2019-03-08 14:13:36.413 067 15570.62 391.77 53075.16 88888.00 2019-03-08 14:13:36.913 067 15570.64 391.77 53075.21 88888.00 2019-03-08 14:13:37.413 067 15570.66 391.76 53075.22 88888.00 2019-03-08 14:13:37.913 067 15570.72 391.77 53075.20 88888.00 2019-03-08 14:13:38.413 067 15570.65 391.79 53075.23 88888.00 2019-03-08 14:13:38.913 067 15570.64 391.82 53075.28 88888.00 2019-03-08 14:13:39.413 067 15570.66 391.86 53075.34 88888.00 2019-03-08 14:13:39.913 067 15570.67 391.86 53075.34 88888.00 2019-03-08 14:13:40.413 067 15570.67 391.88 53075.36 88888.00 2019-03-08 14:13:40.913 067 15570.63 391.98 53075.37 88888.00 2019-03-08 14:13:41.404 067 15570.61 392.00 53075.34 88888.00 2019-03-08 14:13:41.904 067 15570.55 392.05 53075.32 88888.00 2019-03-08 14:13:42.404 067 15570.58 392.06 53075.39 88888.00 2019-03-08 14:13:42.904 067 15570.50 392.03 53075.43 88888.00 2019-03-08 14:13:43.404 067 15570.48 392.03 53075.41 88888.00 2019-03-08 14:13:43.904 067 15570.44 392.04 53075.41 88888.00 2019-03-08 14:13:44.404 067 15570.41 392.00 53075.33 88888.00 2019-03-08 14:13:44.904 067 15570.39 392.03 53075.36 88888.00 2019-03-08 14:13:45.404 067 15570.34 392.03 53075.38 88888.00 2019-03-08 14:13:45.904 067 15570.32 392.03 53075.41 88888.00 2019-03-08 14:13:46.404 067 15570.32 392.02 53075.45 88888.00 2019-03-08 14:13:46.904 067 15570.23 392.03 53075.40 88888.00 2019-03-08 14:13:47.404 067 15570.14 392.03 53075.40 88888.00 2019-03-08 14:13:47.904 067 15570.09 392.00 53075.42 88888.00 2019-03-08 14:13:48.404 067 15570.05 392.02 53075.42 88888.00 2019-03-08 14:13:48.904 067 15570.09 392.02 53075.41 88888.00 2019-03-08 14:13:49.404 067 15570.02 391.98 53075.40 88888.00 2019-03-08 14:13:49.904 067 15569.98 391.95 53075.39 88888.00 2019-03-08 14:13:50.404 067 15569.93 391.93 53075.41 88888.00 2019-03-08 14:13:50.904 067 15569.88 391.90 53075.39 88888.00 2019-03-08 14:13:51.404 067 15569.79 391.91 53075.37 88888.00 2019-03-08 14:13:51.904 067 15569.79 391.94 53075.39 88888.00 2019-03-08 14:13:52.404 067 15569.82 391.94 53075.34 88888.00 2019-03-08 14:13:52.904 067 15569.77 391.97 53075.33 88888.00 2019-03-08 14:13:53.404 067 15569.80 391.93 53075.31 88888.00 2019-03-08 14:13:53.904 067 15569.73 391.91 53075.32 88888.00 2019-03-08 14:13:54.404 067 15569.66 391.91 53075.30 88888.00 2019-03-08 14:13:54.904 067 15569.62 391.87 53075.20 88888.00 2019-03-08 14:13:55.404 067 15569.58 391.84 53075.18 88888.00 2019-03-08 14:13:55.904 067 15569.58 391.81 53075.23 88888.00 2019-03-08 14:13:56.404 067 15569.59 391.80 53075.28 88888.00 2019-03-08 14:13:56.904 067 15569.64 391.77 53075.22 88888.00 2019-03-08 14:13:57.404 067 15569.62 391.71 53075.17 88888.00 2019-03-08 14:13:58.404 067 15569.58 391.69 53075.12 88888.00 2019-03-08 14:13:58.904 067 15569.62 391.68 53075.09 88888.00 2019-03-08 14:13:59.404 067 15569.56 391.63 53075.05 88888.00 2019-03-08 14:13:59.904 067 15569.58 391.56 53075.09 88888.00 2019-03-08 14:14:00.404 067 15569.61 391.56 53075.07 88888.00 2019-03-08 14:14:00.904 067 15569.56 391.54 53074.97 88888.00 2019-03-08 14:14:01.404 067 15569.54 391.50 53074.92 88888.00 2019-03-08 14:14:01.904 067 15569.50 391.48 53074.93 88888.00 2019-03-08 14:14:02.404 067 15569.50 391.48 53074.98 88888.00 2019-03-08 14:14:02.904 067 15569.54 391.47 53074.92 88888.00 2019-03-08 14:14:03.404 067 15569.56 391.43 53074.84 88888.00 2019-03-08 14:14:03.904 067 15569.56 391.36 53074.79 88888.00 2019-03-08 14:14:04.404 067 15569.55 391.33 53074.81 88888.00 2019-03-08 14:14:04.904 067 15569.55 391.34 53074.83 88888.00 2019-03-08 14:14:05.404 067 15569.56 391.34 53074.84 88888.00 2019-03-08 14:14:05.904 067 15569.55 391.33 53074.85 88888.00 2019-03-08 14:14:06.404 067 15569.57 391.32 53074.76 88888.00 2019-03-08 14:14:06.904 067 15569.62 391.32 53074.78 88888.00 2019-03-08 14:14:07.404 067 15569.64 391.25 53074.78 88888.00 2019-03-08 14:14:07.904 067 15569.66 391.24 53074.76 88888.00 2019-03-08 14:14:08.404 067 15569.66 391.21 53074.71 88888.00 2019-03-08 14:14:08.904 067 15569.71 391.19 53074.62 88888.00 2019-03-08 14:14:09.404 067 15569.70 391.21 53074.63 88888.00 2019-03-08 14:14:09.904 067 15569.74 391.19 53074.57 88888.00 2019-03-08 14:14:10.404 067 15569.76 391.18 53074.56 88888.00 2019-03-08 14:14:10.904 067 15569.77 391.13 53074.57 88888.00 2019-03-08 14:14:11.404 067 15569.82 391.09 53074.50 88888.00 2019-03-08 14:14:11.904 067 15569.82 391.10 53074.51 88888.00 2019-03-08 14:14:12.404 067 15569.83 391.10 53074.48 88888.00 2019-03-08 14:14:12.904 067 15569.89 391.13 53074.48 88888.00 2019-03-08 14:14:13.404 067 15569.94 391.12 53074.49 88888.00 2019-03-08 14:14:13.904 067 15569.92 391.08 53074.53 88888.00 2019-03-08 14:14:14.404 067 15569.93 391.09 53074.50 88888.00 2019-03-08 14:14:14.904 067 15569.98 391.13 53074.48 88888.00 2019-03-08 14:14:15.404 067 15570.00 391.18 53074.44 88888.00 2019-03-08 14:14:15.904 067 15570.04 391.12 53074.44 88888.00 2019-03-08 14:14:16.404 067 15570.05 391.16 53074.40 88888.00 2019-03-08 14:14:16.904 067 15570.10 391.17 53074.44 88888.00 2019-03-08 14:14:17.404 067 15570.16 391.20 53074.56 88888.00 2019-03-08 14:14:17.904 067 15570.17 391.19 53074.63 88888.00 2019-03-08 14:14:18.404 067 15570.16 391.19 53074.61 88888.00 2019-03-08 14:14:18.904 067 15570.14 391.13 53074.62 88888.00 2019-03-08 14:14:19.404 067 15570.13 391.15 53074.58 88888.00 2019-03-08 14:14:19.904 067 15570.16 391.15 53074.61 88888.00 2019-03-08 14:14:20.404 067 15570.22 391.20 53074.67 88888.00 2019-03-08 14:14:20.904 067 15570.30 391.22 53074.72 88888.00 2019-03-08 14:14:21.404 067 15570.28 391.27 53074.72 88888.00 2019-03-08 14:14:21.904 067 15570.26 391.32 53074.72 88888.00 2019-03-08 14:14:22.404 067 15570.29 391.32 53074.67 88888.00 2019-03-08 14:14:22.904 067 15570.32 391.29 53074.67 88888.00 2019-03-08 14:14:23.404 067 15570.35 391.32 53074.70 88888.00 2019-03-08 14:14:23.904 067 15570.41 391.38 53074.74 88888.00 2019-03-08 14:14:24.404 067 15570.41 391.42 53074.75 88888.00 2019-03-08 14:14:24.904 067 15570.43 391.37 53074.77 88888.00 2019-03-08 14:14:25.404 067 15570.46 391.35 53074.80 88888.00 2019-03-08 14:14:25.904 067 15570.40 391.41 53074.82 88888.00 2019-03-08 14:14:26.404 067 15570.39 391.38 53074.89 88888.00 2019-03-08 14:14:26.904 067 15570.43 391.38 53074.83 88888.00 2019-03-08 14:14:27.404 067 15570.44 391.42 53074.83 88888.00 2019-03-08 14:14:27.904 067 15570.52 391.43 53074.82 88888.00 2019-03-08 14:14:28.404 067 15570.50 391.43 53074.81 88888.00 2019-03-08 14:14:28.904 067 15570.46 391.46 53074.87 88888.00 2019-03-08 14:14:29.404 067 15570.47 391.51 53074.91 88888.00 2019-03-08 14:14:29.904 067 15570.47 391.56 53074.91 88888.00 2019-03-08 14:14:30.404 067 15570.48 391.50 53074.95 88888.00 2019-03-08 14:14:30.904 067 15570.47 391.48 53074.98 88888.00 2019-03-08 14:14:31.404 067 15570.49 391.47 53074.98 88888.00 2019-03-08 14:14:31.904 067 15570.45 391.52 53074.96 88888.00 2019-03-08 14:14:32.404 067 15570.46 391.56 53075.01 88888.00 2019-03-08 14:14:32.904 067 15570.46 391.55 53075.05 88888.00 2019-03-08 14:14:33.404 067 15570.46 391.53 53075.05 88888.00 2019-03-08 14:14:33.904 067 15570.44 391.54 53075.02 88888.00 2019-03-08 14:14:34.404 067 15570.46 391.54 53075.05 88888.00 2019-03-08 14:14:34.904 067 15570.44 391.53 53075.08 88888.00 2019-03-08 14:14:35.404 067 15570.40 391.51 53075.09 88888.00 2019-03-08 14:14:35.904 067 15570.37 391.50 53075.11 88888.00 2019-03-08 14:14:36.404 067 15570.40 391.46 53075.09 88888.00 2019-03-08 14:14:36.904 067 15570.39 391.47 53075.04 88888.00 2019-03-08 14:14:37.904 067 15570.36 391.50 53075.03 88888.00 2019-03-08 14:14:38.404 067 15570.35 391.50 53075.03 88888.00 2019-03-08 14:14:38.904 067 15570.31 391.53 53075.03 88888.00 2019-03-08 14:14:39.904 067 15570.30 391.50 53075.02 88888.00 2019-03-08 14:14:40.404 067 15570.21 391.51 53075.01 88888.00 2019-03-08 14:14:40.904 067 15570.21 391.54 53075.08 88888.00 2019-03-08 14:14:41.404 067 15570.19 391.51 53075.10 88888.00 2019-03-08 14:14:41.904 067 15570.11 391.52 53075.05 88888.00 2019-03-08 14:14:42.404 067 15570.14 391.54 53075.03 88888.00 2019-03-08 14:14:42.904 067 15570.10 391.52 53075.03 88888.00 2019-03-08 14:14:43.404 067 15570.08 391.48 53075.02 88888.00 2019-03-08 14:14:43.904 067 15570.05 391.47 53075.00 88888.00 2019-03-08 14:14:44.404 067 15570.05 391.52 53075.01 88888.00 2019-03-08 14:14:44.904 067 15570.04 391.51 53075.01 88888.00 2019-03-08 14:14:45.404 067 15570.02 391.53 53074.99 88888.00 2019-03-08 14:14:45.904 067 15570.02 391.58 53075.02 88888.00 2019-03-08 14:14:46.404 067 15569.98 391.55 53074.99 88888.00 2019-03-08 14:14:46.904 067 15569.97 391.55 53075.00 88888.00 2019-03-08 14:14:47.904 067 15569.95 391.60 53075.01 88888.00 2019-03-08 14:14:48.404 067 15569.86 391.56 53075.04 88888.00 2019-03-08 14:14:48.904 067 15569.83 391.58 53075.03 88888.00 2019-03-08 14:14:49.404 067 15569.82 391.61 53074.98 88888.00 2019-03-08 14:14:49.904 067 15569.80 391.64 53074.95 88888.00 2019-03-08 14:14:50.404 067 15569.74 391.65 53074.92 88888.00 2019-03-08 14:14:50.904 067 15569.68 391.68 53074.92 88888.00 2019-03-08 14:14:51.404 067 15569.65 391.68 53074.95 88888.00 2019-03-08 14:14:51.904 067 15569.59 391.65 53074.93 88888.00 2019-03-08 14:14:52.404 067 15569.61 391.68 53074.87 88888.00 2019-03-08 14:14:52.904 067 15569.62 391.69 53074.79 88888.00 2019-03-08 14:14:53.404 067 15569.57 391.72 53074.80 88888.00 2019-03-08 14:14:53.904 067 15569.56 391.74 53074.88 88888.00 2019-03-08 14:14:54.404 067 15569.54 391.77 53074.85 88888.00 2019-03-08 14:14:54.904 067 15569.55 391.77 53074.82 88888.00 2019-03-08 14:14:55.404 067 15569.54 391.77 53074.82 88888.00 2019-03-08 14:14:55.904 067 15569.54 391.77 53074.74 88888.00 2019-03-08 14:14:56.404 067 15569.54 391.78 53074.79 88888.00 2019-03-08 14:14:56.904 067 15569.47 391.82 53074.74 88888.00 2019-03-08 14:14:57.404 067 15569.46 391.84 53074.66 88888.00 2019-03-08 14:14:57.904 067 15569.47 391.86 53074.67 88888.00 2019-03-08 14:14:58.404 067 15569.47 391.86 53074.66 88888.00 2019-03-08 14:14:58.904 067 15569.45 391.84 53074.64 88888.00 2019-03-08 14:14:59.404 067 15569.48 391.85 53074.68 88888.00 2019-03-08 14:14:59.904 067 15569.43 391.87 53074.67 88888.00 2019-03-08 14:15:00.404 067 15569.44 391.87 53074.72 88888.00 2019-03-08 14:15:00.904 067 15569.45 391.93 53074.72 88888.00 2019-03-08 14:15:01.404 067 15569.47 391.95 53074.73 88888.00 2019-03-08 14:15:01.904 067 15569.50 391.91 53074.69 88888.00 2019-03-08 14:15:02.404 067 15569.50 391.95 53074.69 88888.00 2019-03-08 14:15:02.904 067 15569.47 391.96 53074.66 88888.00 2019-03-08 14:15:03.404 067 15569.48 391.96 53074.61 88888.00 2019-03-08 14:15:03.904 067 15569.45 391.98 53074.60 88888.00 2019-03-08 14:15:04.404 067 15569.46 391.99 53074.62 88888.00 2019-03-08 14:15:04.904 067 15569.46 392.00 53074.66 88888.00 2019-03-08 14:15:05.404 067 15569.52 391.98 53074.63 88888.00 2019-03-08 14:15:05.904 067 15569.52 392.03 53074.68 88888.00 2019-03-08 14:15:06.404 067 15569.48 392.02 53074.68 88888.00 2019-03-08 14:15:06.904 067 15569.47 391.98 53074.63 88888.00 2019-03-08 14:15:07.404 067 15569.53 391.96 53074.63 88888.00 2019-03-08 14:15:07.904 067 15569.56 391.97 53074.63 88888.00 2019-03-08 14:15:08.404 067 15569.55 391.97 53074.63 88888.00 2019-03-08 14:15:08.904 067 15569.58 391.94 53074.59 88888.00 2019-03-08 14:15:09.404 067 15569.63 391.93 53074.55 88888.00 2019-03-08 14:15:09.904 067 15569.65 391.90 53074.57 88888.00 2019-03-08 14:15:10.404 067 15569.65 391.85 53074.55 88888.00 2019-03-08 14:15:11.404 067 15569.70 391.82 53074.62 88888.00 2019-03-08 14:15:11.904 067 15569.72 391.82 53074.64 88888.00 2019-03-08 14:15:12.404 067 15569.75 391.80 53074.66 88888.00 2019-03-08 14:15:12.904 067 15569.76 391.82 53074.63 88888.00 2019-03-08 14:15:13.404 067 15569.80 391.84 53074.60 88888.00 2019-03-08 14:15:13.904 067 15569.76 391.84 53074.60 88888.00 2019-03-08 14:15:14.404 067 15569.79 391.81 53074.59 88888.00 2019-03-08 14:15:14.904 067 15569.80 391.82 53074.59 88888.00 2019-03-08 14:15:15.404 067 15569.82 391.82 53074.58 88888.00 2019-03-08 14:15:15.904 067 15569.82 391.84 53074.57 88888.00 2019-03-08 14:15:16.404 067 15569.84 391.80 53074.55 88888.00 2019-03-08 14:15:16.904 067 15569.91 391.79 53074.61 88888.00 2019-03-08 14:15:17.404 067 15569.91 391.79 53074.64 88888.00 2019-03-08 14:15:17.904 067 15569.91 391.79 53074.63 88888.00 2019-03-08 14:15:18.404 067 15569.93 391.78 53074.63 88888.00 2019-03-08 14:15:18.904 067 15569.92 391.78 53074.66 88888.00 2019-03-08 14:15:19.404 067 15569.86 391.73 53074.63 88888.00 2019-03-08 14:15:19.904 067 15569.90 391.70 53074.62 88888.00 2019-03-08 14:15:20.404 067 15569.88 391.68 53074.57 88888.00 2019-03-08 14:15:20.904 067 15569.91 391.68 53074.59 88888.00 2019-03-08 14:15:21.404 067 15569.98 391.71 53074.57 88888.00 2019-03-08 14:15:21.904 067 15569.94 391.70 53074.63 88888.00 2019-03-08 14:15:22.404 067 15569.94 391.69 53074.67 88888.00 2019-03-08 14:15:22.904 067 15569.97 391.69 53074.68 88888.00 2019-03-08 14:15:23.404 067 15569.95 391.69 53074.70 88888.00 2019-03-08 14:15:23.904 067 15569.94 391.69 53074.72 88888.00 2019-03-08 14:15:24.404 067 15569.95 391.67 53074.73 88888.00 2019-03-08 14:15:24.904 067 15569.95 391.68 53074.74 88888.00 2019-03-08 14:15:25.404 067 15569.95 391.65 53074.72 88888.00 2019-03-08 14:15:25.904 067 15569.93 391.70 53074.70 88888.00 2019-03-08 14:15:26.404 067 15569.91 391.71 53074.63 88888.00 2019-03-08 14:15:26.904 067 15569.91 391.74 53074.67 88888.00 2019-03-08 14:15:27.404 067 15569.89 391.76 53074.70 88888.00 2019-03-08 14:15:27.904 067 15569.94 391.76 53074.66 88888.00 2019-03-08 14:15:28.404 067 15569.97 391.77 53074.68 88888.00 2019-03-08 14:15:28.904 067 15569.95 391.74 53074.68 88888.00 2019-03-08 14:15:29.404 067 15569.93 391.76 53074.63 88888.00 2019-03-08 14:15:29.904 067 15569.91 391.76 53074.63 88888.00 2019-03-08 14:15:30.404 067 15569.88 391.77 53074.66 88888.00 2019-03-08 14:15:30.904 067 15569.98 391.79 53074.68 88888.00 2019-03-08 14:15:31.404 067 15569.99 391.80 53074.70 88888.00 2019-03-08 14:15:31.904 067 15569.92 391.82 53074.63 88888.00 2019-03-08 14:15:32.404 067 15569.90 391.84 53074.59 88888.00 2019-03-08 14:15:32.904 067 15569.92 391.90 53074.60 88888.00 2019-03-08 14:15:33.404 067 15569.94 391.91 53074.64 88888.00 2019-03-08 14:15:33.904 067 15569.91 391.94 53074.68 88888.00 2019-03-08 14:15:34.404 067 15569.94 391.95 53074.67 88888.00 2019-03-08 14:15:34.904 067 15569.93 391.95 53074.67 88888.00 2019-03-08 14:15:35.404 067 15569.89 391.95 53074.70 88888.00 2019-03-08 14:15:35.904 067 15569.89 391.91 53074.64 88888.00 2019-03-08 14:15:36.404 067 15569.91 391.91 53074.70 88888.00 2019-03-08 14:15:36.904 067 15569.91 391.95 53074.70 88888.00 2019-03-08 14:15:37.404 067 15569.92 391.97 53074.78 88888.00 2019-03-08 14:15:37.904 067 15569.89 391.98 53074.70 88888.00 2019-03-08 14:15:38.404 067 15569.83 391.99 53074.64 88888.00 2019-03-08 14:15:38.904 067 15569.85 391.97 53074.69 88888.00 2019-03-08 14:15:39.404 067 15569.86 392.00 53074.71 88888.00 2019-03-08 14:15:39.904 067 15569.84 391.99 53074.70 88888.00 2019-03-08 14:15:40.404 067 15569.82 392.03 53074.72 88888.00 2019-03-08 14:15:40.904 067 15569.81 392.03 53074.71 88888.00 2019-03-08 14:15:41.404 067 15569.84 392.03 53074.70 88888.00 2019-03-08 14:15:41.904 067 15569.88 391.99 53074.69 88888.00 2019-03-08 14:15:42.404 067 15569.84 392.03 53074.71 88888.00 2019-03-08 14:15:42.904 067 15569.81 391.99 53074.72 88888.00 2019-03-08 14:15:43.404 067 15569.77 391.97 53074.68 88888.00 2019-03-08 14:15:43.904 067 15569.77 391.98 53074.66 88888.00 2019-03-08 14:15:44.404 067 15569.76 391.97 53074.59 88888.00 2019-03-08 14:15:44.904 067 15569.75 391.97 53074.57 88888.00 2019-03-08 14:15:45.404 067 15569.73 392.00 53074.62 88888.00 2019-03-08 14:15:45.904 067 15569.70 391.95 53074.63 88888.00 2019-03-08 14:15:46.404 067 15569.65 391.96 53074.63 88888.00 2019-03-08 14:15:46.904 067 15569.64 391.97 53074.59 88888.00 2019-03-08 14:15:47.404 067 15569.67 391.93 53074.55 88888.00 2019-03-08 14:15:47.904 067 15569.62 391.95 53074.53 88888.00 2019-03-08 14:15:48.404 067 15569.56 391.98 53074.55 88888.00 2019-03-08 14:15:48.904 067 15569.59 391.98 53074.53 88888.00 2019-03-08 14:15:49.404 067 15569.59 391.99 53074.50 88888.00 2019-03-08 14:15:49.904 067 15569.59 391.96 53074.43 88888.00 2019-03-08 14:15:50.904 067 15569.48 391.99 53074.42 88888.00 2019-03-08 14:15:51.404 067 15569.48 391.96 53074.42 88888.00 2019-03-08 14:15:51.904 067 15569.50 391.93 53074.44 88888.00 2019-03-08 14:15:52.404 067 15569.49 391.89 53074.48 88888.00 2019-03-08 14:15:52.904 067 15569.49 391.86 53074.49 88888.00 2019-03-08 14:15:53.404 067 15569.49 391.87 53074.46 88888.00 2019-03-08 14:15:53.904 067 15569.47 391.88 53074.39 88888.00 2019-03-08 14:15:54.404 067 15569.45 391.86 53074.35 88888.00 2019-03-08 14:15:54.904 067 15569.40 391.82 53074.34 88888.00 2019-03-08 14:15:55.404 067 15569.39 391.80 53074.35 88888.00 2019-03-08 14:15:55.904 067 15569.45 391.81 53074.35 88888.00 2019-03-08 14:15:56.404 067 15569.36 391.81 53074.31 88888.00 2019-03-08 14:15:56.904 067 15569.30 391.81 53074.34 88888.00 2019-03-08 14:15:57.404 067 15569.32 391.79 53074.31 88888.00 2019-03-08 14:15:57.904 067 15569.30 391.74 53074.28 88888.00 2019-03-08 14:15:58.404 067 15569.32 391.77 53074.30 88888.00 2019-03-08 14:15:58.904 067 15569.34 391.77 53074.30 88888.00 2019-03-08 14:15:59.404 067 15569.30 391.76 53074.31 88888.00 2019-03-08 14:15:59.904 067 15569.34 391.74 53074.33 88888.00 2019-03-08 14:16:00.404 067 15569.34 391.70 53074.32 88888.00 2019-03-08 14:16:00.904 067 15569.39 391.69 53074.28 88888.00 2019-03-08 14:16:01.404 067 15569.40 391.68 53074.21 88888.00 2019-03-08 14:16:01.904 067 15569.43 391.69 53074.18 88888.00 2019-03-08 14:16:02.404 067 15569.45 391.68 53074.18 88888.00 2019-03-08 14:16:02.904 067 15569.46 391.70 53074.19 88888.00 2019-03-08 14:16:03.404 067 15569.45 391.56 53074.18 88888.00 2019-03-08 14:16:03.904 067 15569.47 391.47 53074.13 88888.00 2019-03-08 14:16:04.404 067 15569.55 391.47 53074.12 88888.00 2019-03-08 14:16:04.904 067 15569.54 391.53 53074.14 88888.00 2019-03-08 14:16:05.404 067 15569.56 391.55 53074.16 88888.00 2019-03-08 14:16:05.904 067 15569.58 391.53 53074.17 88888.00 2019-03-08 14:16:06.404 067 15569.53 391.56 53074.20 88888.00 2019-03-08 14:16:06.904 067 15569.48 391.56 53074.19 88888.00 2019-03-08 14:16:07.404 067 15569.53 391.55 53074.17 88888.00 2019-03-08 14:16:07.904 067 15569.55 391.52 53074.15 88888.00 2019-03-08 14:16:08.404 067 15569.58 391.50 53074.15 88888.00 2019-03-08 14:16:08.904 067 15569.58 391.51 53074.15 88888.00 2019-03-08 14:16:09.404 067 15569.57 391.50 53074.13 88888.00 2019-03-08 14:16:09.904 067 15569.59 391.46 53074.13 88888.00 2019-03-08 14:16:10.404 067 15569.61 391.42 53074.16 88888.00 2019-03-08 14:16:10.904 067 15569.57 391.43 53074.19 88888.00 2019-03-08 14:16:11.404 067 15569.58 391.41 53074.22 88888.00 2019-03-08 14:16:11.904 067 15569.58 391.43 53074.21 88888.00 2019-03-08 14:16:12.404 067 15569.56 391.44 53074.22 88888.00 2019-03-08 14:16:12.904 067 15569.56 391.46 53074.17 88888.00 2019-03-08 14:16:13.404 067 15569.59 391.46 53074.12 88888.00 2019-03-08 14:16:13.904 067 15569.57 391.47 53074.13 88888.00 2019-03-08 14:16:14.404 067 15569.54 391.46 53074.17 88888.00 2019-03-08 14:16:14.904 067 15569.54 391.45 53074.23 88888.00 2019-03-08 14:16:15.404 067 15569.59 391.47 53074.24 88888.00 2019-03-08 14:16:15.904 067 15569.63 391.47 53074.24 88888.00 2019-03-08 14:16:16.404 067 15569.55 391.46 53074.21 88888.00 2019-03-08 14:16:16.904 067 15569.57 391.44 53074.19 88888.00 2019-03-08 14:16:17.404 067 15569.58 391.50 53074.24 88888.00 2019-03-08 14:16:17.904 067 15569.56 391.55 53074.31 88888.00 2019-03-08 14:16:18.404 067 15569.47 391.54 53074.34 88888.00 2019-03-08 14:16:18.904 067 15569.44 391.51 53074.31 88888.00 2019-03-08 14:16:19.404 067 15569.46 391.51 53074.29 88888.00 2019-03-08 14:16:19.904 067 15569.47 391.46 53074.34 88888.00 2019-03-08 14:16:20.404 067 15569.48 391.46 53074.40 88888.00 2019-03-08 14:16:20.904 067 15569.47 391.51 53074.42 88888.00 2019-03-08 14:16:21.404 067 15569.44 391.51 53074.37 88888.00 2019-03-08 14:16:21.904 067 15569.44 391.51 53074.33 88888.00 2019-03-08 14:16:22.404 067 15569.45 391.52 53074.38 88888.00 2019-03-08 14:16:22.904 067 15569.43 391.51 53074.39 88888.00 2019-03-08 14:16:23.404 067 15569.45 391.51 53074.38 88888.00 2019-03-08 14:16:24.404 067 15569.48 391.58 53074.36 88888.00 2019-03-08 14:16:24.904 067 15569.41 391.60 53074.28 88888.00 2019-03-08 14:16:25.404 067 15569.41 391.60 53074.29 88888.00 2019-03-08 14:16:25.904 067 15569.50 391.55 53074.31 88888.00 2019-03-08 14:16:26.404 067 15569.48 391.51 53074.31 88888.00 2019-03-08 14:16:26.904 067 15569.44 391.53 53074.30 88888.00 2019-03-08 14:16:27.404 067 15569.46 391.55 53074.29 88888.00 2019-03-08 14:16:27.904 067 15569.47 391.54 53074.30 88888.00 2019-03-08 14:16:28.404 067 15569.47 391.53 53074.24 88888.00 2019-03-08 14:16:28.904 067 15569.47 391.54 53074.23 88888.00 2019-03-08 14:16:29.404 067 15569.50 391.54 53074.26 88888.00 2019-03-08 14:16:29.904 067 15569.54 391.52 53074.24 88888.00 2019-03-08 14:16:30.404 067 15569.52 391.47 53074.21 88888.00 2019-03-08 14:16:30.904 067 15569.54 391.46 53074.19 88888.00 2019-03-08 14:16:31.404 067 15569.56 391.53 53074.22 88888.00 2019-03-08 14:16:31.904 067 15569.55 391.55 53074.22 88888.00 2019-03-08 14:16:32.404 067 15569.61 391.58 53074.22 88888.00 2019-03-08 14:16:32.904 067 15569.65 391.58 53074.21 88888.00 2019-03-08 14:16:33.404 067 15569.64 391.54 53074.21 88888.00 2019-03-08 14:16:34.404 067 15569.63 391.53 53074.23 88888.00 2019-03-08 14:16:34.904 067 15569.62 391.53 53074.26 88888.00 2019-03-08 14:16:35.404 067 15569.64 391.51 53074.21 88888.00 2019-03-08 14:16:35.904 067 15569.62 391.48 53074.18 88888.00 2019-03-08 14:16:36.404 067 15569.64 391.48 53074.19 88888.00 2019-03-08 14:16:36.904 067 15569.61 391.50 53074.16 88888.00 2019-03-08 14:16:37.404 067 15569.54 391.52 53074.20 88888.00 2019-03-08 14:16:37.904 067 15569.54 391.52 53074.21 88888.00 2019-03-08 14:16:38.404 067 15569.57 391.45 53074.19 88888.00 2019-03-08 14:16:38.904 067 15569.58 391.39 53074.22 88888.00 2019-03-08 14:16:39.404 067 15569.63 391.43 53074.22 88888.00 2019-03-08 14:16:39.904 067 15569.63 391.42 53074.22 88888.00 2019-03-08 14:16:40.404 067 15569.62 391.39 53074.23 88888.00 2019-03-08 14:16:40.904 067 15569.57 391.42 53074.27 88888.00 2019-03-08 14:16:41.404 067 15569.56 391.39 53074.24 88888.00 2019-03-08 14:16:41.904 067 15569.53 391.36 53074.24 88888.00 2019-03-08 14:16:42.404 067 15569.53 391.45 53074.23 88888.00 2019-03-08 14:16:42.904 067 15569.49 391.46 53074.21 88888.00 2019-03-08 14:16:43.404 067 15569.48 391.44 53074.26 88888.00 2019-03-08 14:16:43.904 067 15569.47 391.44 53074.31 88888.00 2019-03-08 14:16:44.404 067 15569.46 391.44 53074.30 88888.00 2019-03-08 14:16:44.904 067 15569.49 391.44 53074.30 88888.00 2019-03-08 14:16:45.404 067 15569.43 391.44 53074.32 88888.00 2019-03-08 14:16:45.904 067 15569.40 391.48 53074.35 88888.00 2019-03-08 14:16:46.404 067 15569.39 391.51 53074.35 88888.00 2019-03-08 14:16:46.904 067 15569.35 391.47 53074.35 88888.00 2019-03-08 14:16:47.404 067 15569.30 391.46 53074.42 88888.00 2019-03-08 14:16:47.904 067 15569.30 391.52 53074.44 88888.00 2019-03-08 14:16:48.404 067 15569.32 391.58 53074.40 88888.00 2019-03-08 14:16:48.904 067 15569.23 391.59 53074.41 88888.00 2019-03-08 14:16:49.404 067 15569.25 391.62 53074.44 88888.00 2019-03-08 14:16:49.904 067 15569.23 391.64 53074.43 88888.00 2019-03-08 14:16:50.404 067 15569.17 391.64 53074.41 88888.00 2019-03-08 14:16:50.904 067 15569.17 391.68 53074.44 88888.00 2019-03-08 14:16:51.404 067 15569.14 391.71 53074.52 88888.00 2019-03-08 14:16:51.904 067 15569.05 391.71 53074.55 88888.00 2019-03-08 14:16:52.404 067 15569.07 391.74 53074.57 88888.00 2019-03-08 14:16:52.904 067 15569.03 391.77 53074.60 88888.00 2019-03-08 14:16:53.404 067 15569.03 391.78 53074.61 88888.00 2019-03-08 14:16:53.904 067 15569.00 391.80 53074.59 88888.00 2019-03-08 14:16:54.404 067 15569.04 391.85 53074.53 88888.00 2019-03-08 14:16:54.904 067 15568.99 391.88 53074.58 88888.00 2019-03-08 14:16:55.404 067 15568.96 391.90 53074.57 88888.00 2019-03-08 14:16:55.904 067 15568.96 391.87 53074.60 88888.00 2019-03-08 14:16:56.404 067 15568.93 391.87 53074.62 88888.00 2019-03-08 14:16:56.904 067 15568.89 391.87 53074.59 88888.00 2019-03-08 14:16:57.404 067 15568.84 391.89 53074.61 88888.00 2019-03-08 14:16:57.904 067 15568.84 391.84 53074.57 88888.00 2019-03-08 14:16:58.404 067 15568.82 391.81 53074.57 88888.00 2019-03-08 14:16:58.904 067 15568.84 391.84 53074.55 88888.00 2019-03-08 14:16:59.404 067 15568.78 391.82 53074.55 88888.00 2019-03-08 14:16:59.904 067 15568.76 391.79 53074.54 88888.00 2019-03-08 14:17:00.404 067 15568.77 391.78 53074.51 88888.00 2019-03-08 14:17:00.904 067 15568.81 391.76 53074.50 88888.00 2019-03-08 14:17:01.404 067 15568.86 391.78 53074.50 88888.00 2019-03-08 14:17:01.904 067 15568.80 391.81 53074.52 88888.00 2019-03-08 14:17:02.404 067 15568.81 391.85 53074.57 88888.00 2019-03-08 14:17:02.904 067 15568.84 391.84 53074.54 88888.00 2019-03-08 14:17:03.404 067 15568.84 391.77 53074.51 88888.00 2019-03-08 14:17:03.904 067 15568.83 391.72 53074.51 88888.00 2019-03-08 14:17:04.404 067 15568.80 391.71 53074.50 88888.00 2019-03-08 14:17:04.904 067 15568.76 391.71 53074.47 88888.00 2019-03-08 14:17:05.904 067 15568.84 391.68 53074.37 88888.00 2019-03-08 14:17:06.404 067 15568.78 391.67 53074.33 88888.00 2019-03-08 14:17:06.904 067 15568.81 391.64 53074.30 88888.00 2019-03-08 14:17:07.404 067 15568.84 391.62 53074.31 88888.00 2019-03-08 14:17:07.904 067 15568.86 391.59 53074.30 88888.00 2019-03-08 14:17:08.404 067 15568.93 391.60 53074.26 88888.00 2019-03-08 14:17:08.904 067 15568.98 391.52 53074.20 88888.00 2019-03-08 14:17:09.404 067 15569.00 391.48 53074.14 88888.00 2019-03-08 14:17:09.904 067 15568.99 391.43 53074.14 88888.00 2019-03-08 14:17:10.404 067 15568.99 391.41 53074.15 88888.00 2019-03-08 14:17:10.904 067 15569.03 391.35 53074.14 88888.00 2019-03-08 14:17:11.404 067 15569.05 391.33 53074.12 88888.00 2019-03-08 14:17:11.904 067 15569.12 391.33 53074.10 88888.00 2019-03-08 14:17:12.404 067 15569.13 391.30 53074.04 88888.00 2019-03-08 14:17:12.904 067 15569.22 391.27 53074.04 88888.00 2019-03-08 14:17:13.404 067 15569.28 391.27 53074.04 88888.00 2019-03-08 14:17:13.904 067 15569.29 391.24 53074.07 88888.00 2019-03-08 14:17:14.404 067 15569.32 391.22 53074.03 88888.00 2019-03-08 14:17:14.904 067 15569.40 391.24 53074.02 88888.00 2019-03-08 14:17:15.904 067 15569.46 391.18 53073.96 88888.00 2019-03-08 14:17:16.404 067 15569.50 391.18 53073.95 88888.00 2019-03-08 14:17:16.904 067 15569.52 391.12 53073.99 88888.00 2019-03-08 14:17:17.404 067 15569.56 391.00 53074.00 88888.00 2019-03-08 14:17:17.904 067 15569.57 390.95 53073.93 88888.00 2019-03-08 14:17:18.404 067 15569.59 390.95 53073.88 88888.00 2019-03-08 14:17:18.904 067 15569.65 390.92 53073.87 88888.00 2019-03-08 14:17:19.404 067 15569.68 390.92 53073.89 88888.00 2019-03-08 14:17:19.904 067 15569.66 390.90 53073.91 88888.00 2019-03-08 14:17:20.404 067 15569.68 390.91 53073.93 88888.00 2019-03-08 14:17:20.904 067 15569.71 390.90 53073.91 88888.00 2019-03-08 14:17:21.404 067 15569.79 390.86 53073.93 88888.00 2019-03-08 14:17:21.904 067 15569.83 390.79 53073.92 88888.00 2019-03-08 14:17:22.404 067 15569.81 390.78 53073.95 88888.00 2019-03-08 14:17:22.904 067 15569.81 390.78 53073.91 88888.00 2019-03-08 14:17:23.404 067 15569.82 390.77 53073.88 88888.00 2019-03-08 14:17:23.904 067 15569.86 390.75 53073.90 88888.00 2019-03-08 14:17:24.404 067 15569.88 390.77 53073.93 88888.00 2019-03-08 14:17:24.904 067 15569.86 390.75 53073.98 88888.00 2019-03-08 14:17:25.404 067 15569.90 390.75 53074.09 88888.00 2019-03-08 14:17:25.904 067 15569.88 390.76 53074.22 88888.00 2019-03-08 14:17:26.404 067 15569.89 390.78 53074.21 88888.00 2019-03-08 14:17:26.904 067 15569.91 390.79 53074.22 88888.00 2019-03-08 14:17:27.404 067 15569.89 390.76 53074.26 88888.00 2019-03-08 14:17:27.904 067 15569.81 390.74 53074.26 88888.00 2019-03-08 14:17:28.404 067 15569.75 390.72 53074.28 88888.00 2019-03-08 14:17:28.904 067 15569.74 390.69 53074.27 88888.00 2019-03-08 14:17:29.404 067 15569.74 390.70 53074.24 88888.00 2019-03-08 14:17:29.904 067 15569.74 390.69 53074.24 88888.00 2019-03-08 14:17:30.404 067 15569.73 390.72 53074.26 88888.00 2019-03-08 14:17:30.904 067 15569.70 390.73 53074.31 88888.00 2019-03-08 14:17:31.404 067 15569.65 390.76 53074.39 88888.00 2019-03-08 14:17:31.904 067 15569.63 390.79 53074.42 88888.00 2019-03-08 14:17:32.404 067 15569.56 390.77 53074.47 88888.00 2019-03-08 14:17:32.904 067 15569.54 390.79 53074.53 88888.00 2019-03-08 14:17:33.404 067 15569.52 390.85 53074.54 88888.00 2019-03-08 14:17:33.904 067 15569.45 390.91 53074.55 88888.00 2019-03-08 14:17:34.404 067 15569.36 390.90 53074.63 88888.00 2019-03-08 14:17:34.904 067 15569.32 390.86 53074.61 88888.00 2019-03-08 14:17:35.404 067 15569.29 390.86 53074.60 88888.00 2019-03-08 14:17:35.904 067 15569.20 390.92 53074.62 88888.00 2019-03-08 14:17:36.404 067 15569.18 390.94 53074.68 88888.00 2019-03-08 14:17:36.904 067 15569.16 391.03 53074.72 88888.00 2019-03-08 14:17:37.404 067 15569.10 391.12 53074.76 88888.00 2019-03-08 14:17:37.904 067 15569.00 391.15 53074.80 88888.00 2019-03-08 14:17:38.404 067 15568.94 391.15 53074.85 88888.00 2019-03-08 14:17:38.904 067 15568.89 391.12 53074.89 88888.00 2019-03-08 14:17:39.404 067 15568.89 391.15 53074.91 88888.00 2019-03-08 14:17:39.904 067 15568.93 391.16 53074.90 88888.00 2019-03-08 14:17:40.404 067 15568.86 391.18 53074.89 88888.00 2019-03-08 14:17:40.904 067 15568.78 391.20 53074.91 88888.00 2019-03-08 14:17:41.404 067 15568.73 391.21 53074.94 88888.00 2019-03-08 14:17:41.904 067 15568.69 391.24 53074.98 88888.00 2019-03-08 14:17:42.404 067 15568.68 391.24 53075.00 88888.00 2019-03-08 14:17:42.904 067 15568.63 391.24 53075.01 88888.00 2019-03-08 14:17:43.404 067 15568.62 391.24 53075.04 88888.00 2019-03-08 14:17:43.904 067 15568.62 391.22 53075.04 88888.00 2019-03-08 14:17:44.404 067 15568.57 391.25 53075.03 88888.00 2019-03-08 14:17:44.904 067 15568.51 391.26 53075.09 88888.00 2019-03-08 14:17:45.404 067 15568.56 391.18 53075.04 88888.00 2019-03-08 14:17:45.904 067 15568.56 391.16 53075.00 88888.00 2019-03-08 14:17:46.404 067 15568.50 391.17 53074.97 88888.00 2019-03-08 14:17:46.904 067 15568.49 391.17 53074.89 88888.00 2019-03-08 14:17:47.404 067 15568.53 391.17 53074.81 88888.00 2019-03-08 14:17:47.904 067 15568.49 391.12 53074.85 88888.00 2019-03-08 14:17:48.404 067 15568.48 391.10 53074.87 88888.00 2019-03-08 14:17:48.904 067 15568.47 391.07 53074.85 88888.00 2019-03-08 14:17:49.404 067 15568.49 391.04 53074.75 88888.00 2019-03-08 14:17:49.904 067 15568.50 391.08 53074.67 88888.00 2019-03-08 14:17:50.404 067 15568.47 391.07 53074.70 88888.00 2019-03-08 14:17:50.904 067 15568.46 391.01 53074.67 88888.00 2019-03-08 14:17:51.404 067 15568.48 391.03 53074.66 88888.00 2019-03-08 14:17:51.904 067 15568.48 391.03 53074.62 88888.00 2019-03-08 14:17:52.404 067 15568.46 391.03 53074.59 88888.00 2019-03-08 14:17:52.904 067 15568.51 391.01 53074.56 88888.00 2019-03-08 14:17:53.404 067 15568.51 390.95 53074.55 88888.00 2019-03-08 14:17:53.904 067 15568.55 390.91 53074.49 88888.00 2019-03-08 14:17:54.404 067 15568.57 390.89 53074.43 88888.00 2019-03-08 14:17:54.904 067 15568.62 390.91 53074.40 88888.00 2019-03-08 14:17:55.404 067 15568.59 390.91 53074.37 88888.00 2019-03-08 14:17:55.904 067 15568.73 390.89 53074.37 88888.00 2019-03-08 14:17:56.404 067 15568.76 390.92 53074.32 88888.00 2019-03-08 14:17:57.404 067 15568.80 390.84 53074.28 88888.00 2019-03-08 14:17:57.904 067 15568.80 390.85 53074.27 88888.00 2019-03-08 14:17:58.404 067 15568.81 390.86 53074.21 88888.00 2019-03-08 14:17:58.904 067 15568.84 390.82 53074.16 88888.00 2019-03-08 14:17:59.404 067 15568.84 390.83 53074.16 88888.00 2019-03-08 14:17:59.904 067 15568.90 390.82 53074.14 88888.00 2019-03-08 14:18:00.404 067 15568.89 390.77 53074.14 88888.00 2019-03-08 14:18:00.904 067 15568.91 390.73 53074.13 88888.00 2019-03-08 14:18:01.404 067 15568.96 390.77 53074.12 88888.00 2019-03-08 14:18:01.904 067 15568.96 390.76 53074.11 88888.00 2019-03-08 14:18:02.404 067 15568.96 390.73 53074.08 88888.00 2019-03-08 14:18:02.904 067 15569.01 390.74 53074.09 88888.00 2019-03-08 14:18:03.404 067 15569.02 390.77 53074.06 88888.00 2019-03-08 14:18:03.904 067 15569.02 390.74 53074.06 88888.00 2019-03-08 14:18:04.404 067 15569.05 390.73 53074.04 88888.00 2019-03-08 14:18:04.904 067 15569.03 390.79 53074.02 88888.00 2019-03-08 14:18:05.404 067 15568.99 390.82 53074.03 88888.00 2019-03-08 14:18:05.904 067 15569.03 390.81 53074.07 88888.00 2019-03-08 14:18:06.404 067 15569.01 390.85 53074.11 88888.00 2019-03-08 14:18:07.404 067 15568.98 390.84 53074.08 88888.00 2019-03-08 14:18:07.904 067 15568.96 390.82 53074.03 88888.00 2019-03-08 14:18:08.404 067 15568.98 390.78 53074.06 88888.00 2019-03-08 14:18:08.904 067 15568.93 390.77 53074.13 88888.00 2019-03-08 14:18:09.404 067 15568.87 390.77 53074.18 88888.00 2019-03-08 14:18:09.904 067 15568.86 390.77 53074.17 88888.00 2019-03-08 14:18:10.404 067 15568.89 390.79 53074.14 88888.00 2019-03-08 14:18:10.904 067 15568.90 390.82 53074.14 88888.00 2019-03-08 14:18:11.404 067 15568.86 390.79 53074.24 88888.00 2019-03-08 14:18:11.904 067 15568.82 390.82 53074.23 88888.00 2019-03-08 14:18:12.404 067 15568.78 390.79 53074.20 88888.00 2019-03-08 14:18:12.904 067 15568.78 390.74 53074.20 88888.00 2019-03-08 14:18:13.404 067 15568.75 390.74 53074.24 88888.00 2019-03-08 14:18:13.904 067 15568.72 390.78 53074.33 88888.00 2019-03-08 14:18:14.404 067 15568.67 390.85 53074.37 88888.00 2019-03-08 14:18:14.904 067 15568.63 390.86 53074.36 88888.00 2019-03-08 14:18:15.404 067 15568.59 390.82 53074.34 88888.00 2019-03-08 14:18:15.904 067 15568.57 390.81 53074.33 88888.00 2019-03-08 14:18:16.404 067 15568.57 390.79 53074.36 88888.00 2019-03-08 14:18:16.904 067 15568.59 390.78 53074.46 88888.00 2019-03-08 14:18:17.404 067 15568.55 390.83 53074.51 88888.00 2019-03-08 14:18:17.904 067 15568.55 390.83 53074.52 88888.00 2019-03-08 14:18:18.404 067 15568.56 390.89 53074.53 88888.00 2019-03-08 14:18:18.904 067 15568.54 390.89 53074.55 88888.00 2019-03-08 14:18:19.404 067 15568.54 390.89 53074.58 88888.00 2019-03-08 14:18:19.904 067 15568.47 390.91 53074.60 88888.00 2019-03-08 14:18:20.404 067 15568.45 390.92 53074.61 88888.00 2019-03-08 14:18:20.904 067 15568.46 390.91 53074.61 88888.00 2019-03-08 14:18:21.404 067 15568.48 390.93 53074.61 88888.00 2019-03-08 14:18:21.904 067 15568.48 390.95 53074.55 88888.00 2019-03-08 14:18:22.405 067 15568.46 390.96 53074.55 88888.00 2019-03-08 14:18:22.905 067 15568.46 390.99 53074.56 88888.00 2019-03-08 14:18:23.405 067 15568.47 390.95 53074.61 88888.00 2019-03-08 14:18:23.905 067 15568.42 390.95 53074.59 88888.00 2019-03-08 14:18:24.405 067 15568.46 390.93 53074.60 88888.00 2019-03-08 14:18:24.905 067 15568.51 390.95 53074.66 88888.00 2019-03-08 14:18:25.405 067 15568.54 390.94 53074.66 88888.00 2019-03-08 14:18:25.905 067 15568.55 390.94 53074.71 88888.00 2019-03-08 14:18:26.405 067 15568.59 391.01 53074.72 88888.00 2019-03-08 14:18:26.905 067 15568.58 391.04 53074.68 88888.00 2019-03-08 14:18:27.405 067 15568.58 391.00 53074.72 88888.00 2019-03-08 14:18:27.905 067 15568.65 390.99 53074.72 88888.00 2019-03-08 14:18:28.405 067 15568.65 391.01 53074.70 88888.00 2019-03-08 14:18:28.905 067 15568.62 390.94 53074.67 88888.00 2019-03-08 14:18:29.405 067 15568.63 390.87 53074.71 88888.00 2019-03-08 14:18:29.905 067 15568.66 390.85 53074.72 88888.00 2019-03-08 14:18:30.405 067 15568.73 390.90 53074.69 88888.00 2019-03-08 14:18:30.905 067 15568.75 390.94 53074.67 88888.00 2019-03-08 14:18:31.405 067 15568.78 390.90 53074.63 88888.00 2019-03-08 14:18:31.905 067 15568.82 390.81 53074.59 88888.00 2019-03-08 14:18:32.405 067 15568.85 390.78 53074.55 88888.00 2019-03-08 14:18:32.905 067 15568.86 390.77 53074.53 88888.00 2019-03-08 14:18:33.405 067 15568.91 390.77 53074.49 88888.00 2019-03-08 14:18:33.905 067 15568.93 390.78 53074.43 88888.00 2019-03-08 14:18:34.405 067 15568.96 390.69 53074.43 88888.00 2019-03-08 14:18:34.905 067 15569.01 390.72 53074.40 88888.00 2019-03-08 14:18:35.405 067 15569.04 390.73 53074.32 88888.00 2019-03-08 14:18:35.905 067 15569.02 390.67 53074.20 88888.00 2019-03-08 14:18:36.405 067 15569.04 390.67 53074.10 88888.00 2019-03-08 14:18:36.905 067 15569.09 390.65 53074.03 88888.00 2019-03-08 14:18:37.405 067 15569.05 390.59 53073.90 88888.00 2019-03-08 14:18:37.905 067 15568.99 390.59 53073.74 88888.00 2019-03-08 14:18:38.405 067 15568.89 390.55 53073.54 88888.00 2019-03-08 14:18:38.905 067 15568.80 390.52 53073.33 88888.00 2019-03-08 14:18:39.405 067 15568.69 390.60 53073.06 88888.00 2019-03-08 14:18:39.905 067 15568.55 390.77 53072.79 88888.00 2019-03-08 14:18:40.405 067 15568.53 391.09 53072.48 88888.00 2019-03-08 14:18:40.905 067 15568.57 391.44 53072.26 88888.00 2019-03-08 14:18:41.405 067 15568.72 391.79 53072.15 88888.00 2019-03-08 14:18:41.905 067 15568.94 392.02 53072.12 88888.00 2019-03-08 14:18:42.405 067 15569.25 392.05 53072.09 88888.00 2019-03-08 14:18:42.905 067 15569.38 392.04 53072.07 88888.00 2019-03-08 14:18:43.405 067 15569.62 392.04 53072.15 88888.00 2019-03-08 14:18:43.905 067 15569.83 392.02 53072.26 88888.00 2019-03-08 14:18:44.405 067 15569.90 392.02 53072.29 88888.00 2019-03-08 14:18:44.905 067 15569.92 391.96 53072.32 88888.00 2019-03-08 14:18:45.405 067 15569.94 391.91 53072.27 88888.00 2019-03-08 14:18:45.905 067 15569.93 391.89 53072.21 88888.00 2019-03-08 14:18:46.405 067 15569.90 391.89 53072.19 88888.00 2019-03-08 14:18:46.905 067 15569.84 391.89 53072.16 88888.00 2019-03-08 14:18:47.405 067 15569.83 391.90 53072.20 88888.00 2019-03-08 14:18:47.905 067 15569.85 391.94 53072.21 88888.00 2019-03-08 14:18:48.405 067 15569.85 391.96 53072.24 88888.00 2019-03-08 14:18:48.905 067 15569.73 391.98 53072.26 88888.00 2019-03-08 14:18:49.405 067 15569.61 391.90 53072.28 88888.00 2019-03-08 14:18:49.905 067 15569.40 391.81 53072.28 88888.00 2019-03-08 14:18:50.405 067 15569.23 391.74 53072.34 88888.00 2019-03-08 14:18:50.905 067 15569.07 391.61 53072.36 88888.00 2019-03-08 14:18:51.405 067 15568.96 391.50 53072.43 88888.00 2019-03-08 14:18:51.905 067 15568.94 391.48 53072.51 88888.00 2019-03-08 14:18:52.405 067 15568.96 391.50 53072.54 88888.00 2019-03-08 14:18:52.905 067 15568.99 391.46 53072.68 88888.00 2019-03-08 14:18:53.405 067 15568.96 391.45 53072.81 88888.00 2019-03-08 14:18:53.905 067 15568.93 391.44 53072.91 88888.00 2019-03-08 14:18:54.405 067 15568.86 391.47 53073.01 88888.00 2019-03-08 14:18:54.905 067 15568.80 391.51 53073.11 88888.00 2019-03-08 14:18:55.405 067 15568.81 391.53 53073.18 88888.00 2019-03-08 14:18:55.905 067 15568.82 391.61 53073.20 88888.00 2019-03-08 14:18:56.405 067 15568.74 391.61 53073.20 88888.00 2019-03-08 14:18:56.905 067 15568.71 391.63 53073.20 88888.00 2019-03-08 14:18:57.405 067 15568.72 391.71 53073.20 88888.00 2019-03-08 14:18:57.905 067 15568.68 391.73 53073.23 88888.00 2019-03-08 14:18:58.405 067 15568.66 391.73 53073.25 88888.00 2019-03-08 14:18:58.905 067 15568.60 391.76 53073.23 88888.00 2019-03-08 14:18:59.405 067 15568.63 391.80 53073.26 88888.00 2019-03-08 14:18:59.905 067 15568.63 391.81 53073.29 88888.00 2019-03-08 14:19:00.405 067 15568.62 391.84 53073.32 88888.00 2019-03-08 14:19:00.905 067 15568.62 391.94 53073.31 88888.00 2019-03-08 14:19:01.405 067 15568.60 391.95 53073.28 88888.00 2019-03-08 14:19:01.905 067 15568.58 391.90 53073.32 88888.00 2019-03-08 14:19:02.405 067 15568.54 391.90 53073.33 88888.00 2019-03-08 14:19:02.905 067 15568.46 391.84 53073.29 88888.00 2019-03-08 14:19:03.405 067 15568.39 391.73 53073.27 88888.00 2019-03-08 14:19:03.905 067 15568.40 391.68 53073.21 88888.00 2019-03-08 14:19:04.405 067 15568.37 391.64 53073.21 88888.00 2019-03-08 14:19:04.905 067 15568.36 391.60 53073.26 88888.00 2019-03-08 14:19:05.405 067 15568.36 391.55 53073.26 88888.00 2019-03-08 14:19:05.905 067 15568.33 391.48 53073.26 88888.00 2019-03-08 14:19:06.405 067 15568.35 391.42 53073.23 88888.00 2019-03-08 14:19:06.905 067 15568.35 391.41 53073.25 88888.00 2019-03-08 14:19:07.405 067 15568.37 391.37 53073.23 88888.00 2019-03-08 14:19:07.905 067 15568.36 391.32 53073.18 88888.00 2019-03-08 14:19:08.405 067 15568.32 391.24 53073.10 88888.00 2019-03-08 14:19:08.905 067 15568.37 391.18 53073.05 88888.00 2019-03-08 14:19:09.405 067 15568.39 391.12 53073.07 88888.00 2019-03-08 14:19:10.405 067 15568.44 390.98 53073.07 88888.00 2019-03-08 14:19:10.905 067 15568.48 390.92 53073.09 88888.00 2019-03-08 14:19:11.405 067 15568.48 390.89 53073.06 88888.00 2019-03-08 14:19:11.905 067 15568.49 390.84 53073.00 88888.00 2019-03-08 14:19:12.405 067 15568.46 390.81 53072.96 88888.00 2019-03-08 14:19:12.905 067 15568.48 390.75 53072.90 88888.00 2019-03-08 14:19:13.405 067 15568.57 390.66 53072.87 88888.00 2019-03-08 14:19:13.905 067 15568.63 390.60 53072.86 88888.00 2019-03-08 14:19:14.405 067 15568.69 390.52 53072.86 88888.00 2019-03-08 14:19:14.905 067 15568.74 390.49 53072.78 88888.00 2019-03-08 14:19:15.405 067 15568.76 390.44 53072.77 88888.00 2019-03-08 14:19:15.905 067 15568.83 390.41 53072.75 88888.00 2019-03-08 14:19:16.405 067 15568.90 390.38 53072.76 88888.00 2019-03-08 14:19:16.905 067 15568.99 390.31 53072.75 88888.00 2019-03-08 14:19:17.405 067 15569.01 390.24 53072.77 88888.00 2019-03-08 14:19:17.905 067 15568.99 390.22 53072.76 88888.00 2019-03-08 14:19:18.405 067 15569.05 390.21 53072.74 88888.00 2019-03-08 14:19:18.905 067 15569.16 390.18 53072.73 88888.00 2019-03-08 14:19:19.405 067 15569.23 390.16 53072.73 88888.00 2019-03-08 14:19:19.905 067 15569.29 390.14 53072.70 88888.00 2019-03-08 14:19:20.405 067 15569.35 390.09 53072.70 88888.00 2019-03-08 14:19:20.905 067 15569.39 390.11 53072.70 88888.00 2019-03-08 14:19:21.405 067 15569.45 390.12 53072.70 88888.00 2019-03-08 14:19:21.905 067 15569.49 390.06 53072.71 88888.00 2019-03-08 14:19:22.405 067 15569.53 390.08 53072.74 88888.00 2019-03-08 14:19:22.905 067 15569.62 390.09 53072.73 88888.00 2019-03-08 14:19:23.405 067 15569.66 390.11 53072.77 88888.00 2019-03-08 14:19:23.905 067 15569.73 390.13 53072.81 88888.00 2019-03-08 14:19:24.405 067 15569.80 390.11 53072.77 88888.00 2019-03-08 14:19:24.905 067 15569.82 390.08 53072.78 88888.00 2019-03-08 14:19:25.405 067 15569.84 390.15 53072.79 88888.00 2019-03-08 14:19:25.905 067 15569.86 390.23 53072.79 88888.00 2019-03-08 14:19:26.405 067 15569.88 390.26 53072.85 88888.00 2019-03-08 14:19:26.905 067 15569.91 390.27 53072.89 88888.00 2019-03-08 14:19:27.405 067 15569.93 390.31 53072.87 88888.00 2019-03-08 14:19:27.905 067 15569.98 390.33 53072.92 88888.00 2019-03-08 14:19:28.405 067 15569.99 390.31 53072.94 88888.00 2019-03-08 14:19:28.905 067 15570.00 390.30 53072.96 88888.00 2019-03-08 14:19:29.405 067 15570.01 390.35 53072.95 88888.00 2019-03-08 14:19:29.905 067 15570.02 390.41 53073.00 88888.00 2019-03-08 14:19:30.405 067 15570.08 390.42 53073.08 88888.00 2019-03-08 14:19:30.905 067 15570.04 390.49 53073.11 88888.00 2019-03-08 14:19:31.405 067 15570.01 390.55 53073.12 88888.00 2019-03-08 14:19:31.905 067 15570.01 390.57 53073.13 88888.00 2019-03-08 14:19:32.405 067 15570.01 390.63 53073.13 88888.00 2019-03-08 14:19:32.905 067 15569.97 390.68 53073.17 88888.00 2019-03-08 14:19:33.405 067 15569.95 390.70 53073.18 88888.00 2019-03-08 14:19:33.905 067 15569.93 390.72 53073.20 88888.00 2019-03-08 14:19:34.405 067 15569.92 390.72 53073.25 88888.00 2019-03-08 14:19:34.905 067 15569.89 390.74 53073.31 88888.00 2019-03-08 14:19:35.405 067 15569.89 390.86 53073.31 88888.00 2019-03-08 14:19:35.905 067 15569.85 390.95 53073.38 88888.00 2019-03-08 14:19:36.405 067 15569.82 390.99 53073.43 88888.00 2019-03-08 14:19:36.905 067 15569.77 391.02 53073.50 88888.00 2019-03-08 14:19:37.405 067 15569.73 391.02 53073.46 88888.00 2019-03-08 14:19:37.905 067 15569.64 391.08 53073.42 88888.00 2019-03-08 14:19:38.405 067 15569.55 391.11 53073.46 88888.00 2019-03-08 14:19:38.905 067 15569.56 391.21 53073.51 88888.00 2019-03-08 14:19:39.405 067 15569.53 391.22 53073.52 88888.00 2019-03-08 14:19:39.905 067 15569.47 391.22 53073.50 88888.00 2019-03-08 14:19:40.405 067 15569.44 391.24 53073.47 88888.00 2019-03-08 14:19:40.905 067 15569.41 391.28 53073.50 88888.00 2019-03-08 14:19:41.405 067 15569.32 391.32 53073.56 88888.00 2019-03-08 14:19:41.905 067 15569.28 391.33 53073.61 88888.00 2019-03-08 14:19:42.405 067 15569.18 391.36 53073.63 88888.00 2019-03-08 14:19:42.905 067 15569.17 391.32 53073.70 88888.00 2019-03-08 14:19:43.405 067 15569.09 391.28 53073.70 88888.00 2019-03-08 14:19:43.905 067 15569.04 391.26 53073.70 88888.00 2019-03-08 14:19:44.405 067 15569.04 391.21 53073.64 88888.00 2019-03-08 14:19:44.905 067 15568.96 391.22 53073.60 88888.00 2019-03-08 14:19:45.405 067 15568.85 391.20 53073.58 88888.00 2019-03-08 14:19:45.905 067 15568.90 391.17 53073.57 88888.00 2019-03-08 14:19:46.405 067 15568.90 391.17 53073.55 88888.00 2019-03-08 14:19:46.905 067 15568.86 391.17 53073.57 88888.00 2019-03-08 14:19:47.405 067 15568.82 391.12 53073.57 88888.00 2019-03-08 14:19:47.905 067 15568.75 391.07 53073.55 88888.00 2019-03-08 14:19:48.405 067 15568.72 391.03 53073.54 88888.00 2019-03-08 14:19:48.905 067 15568.72 390.95 53073.50 88888.00 2019-03-08 14:19:49.405 067 15568.65 390.98 53073.51 88888.00 2019-03-08 14:19:49.905 067 15568.58 390.98 53073.50 88888.00 2019-03-08 14:19:50.405 067 15568.62 390.96 53073.49 88888.00 2019-03-08 14:19:50.905 067 15568.57 390.90 53073.41 88888.00 2019-03-08 14:19:51.905 067 15568.51 390.68 53073.37 88888.00 2019-03-08 14:19:52.405 067 15568.48 390.63 53073.35 88888.00 2019-03-08 14:19:52.905 067 15568.48 390.58 53073.32 88888.00 2019-03-08 14:19:53.405 067 15568.48 390.49 53073.31 88888.00 2019-03-08 14:19:53.905 067 15568.48 390.39 53073.26 88888.00 2019-03-08 14:19:54.405 067 15568.48 390.33 53073.22 88888.00 2019-03-08 14:19:54.905 067 15568.48 390.29 53073.21 88888.00 2019-03-08 14:19:55.405 067 15568.47 390.24 53073.14 88888.00 2019-03-08 14:19:55.905 067 15568.48 390.15 53073.14 88888.00 2019-03-08 14:19:56.405 067 15568.47 390.08 53073.13 88888.00 2019-03-08 14:19:56.905 067 15568.49 390.04 53073.09 88888.00 2019-03-08 14:19:57.405 067 15568.49 389.97 53073.05 88888.00 2019-03-08 14:19:57.905 067 15568.49 389.91 53072.94 88888.00 2019-03-08 14:19:58.405 067 15568.55 389.88 53072.87 88888.00 2019-03-08 14:19:58.905 067 15568.56 389.83 53072.87 88888.00 2019-03-08 14:19:59.405 067 15568.57 389.78 53072.87 88888.00 2019-03-08 14:19:59.905 067 15568.55 389.78 53072.79 88888.00 2019-03-08 14:20:00.405 067 15568.63 389.72 53072.77 88888.00 2019-03-08 14:20:00.905 067 15568.63 389.66 53072.72 88888.00 2019-03-08 14:20:01.405 067 15568.63 389.64 53072.73 88888.00 2019-03-08 14:20:01.905 067 15568.66 389.62 53072.72 88888.00 2019-03-08 14:20:02.405 067 15568.71 389.56 53072.75 88888.00 2019-03-08 14:20:02.905 067 15568.72 389.54 53072.74 88888.00 2019-03-08 14:20:03.405 067 15568.76 389.60 53072.74 88888.00 2019-03-08 14:20:03.905 067 15568.82 389.57 53072.71 88888.00 2019-03-08 14:20:04.405 067 15568.84 389.54 53072.70 88888.00 2019-03-08 14:20:04.905 067 15568.85 389.54 53072.73 88888.00 2019-03-08 14:20:05.405 067 15568.92 389.55 53072.73 88888.00 2019-03-08 14:20:05.905 067 15568.98 389.60 53072.72 88888.00 2019-03-08 14:20:06.405 067 15569.00 389.61 53072.78 88888.00 2019-03-08 14:20:06.905 067 15569.01 389.60 53072.76 88888.00 2019-03-08 14:20:07.405 067 15569.07 389.61 53072.76 88888.00 2019-03-08 14:20:07.905 067 15569.16 389.64 53072.78 88888.00 2019-03-08 14:20:08.405 067 15569.20 389.65 53072.77 88888.00 2019-03-08 14:20:08.905 067 15569.22 389.66 53072.78 88888.00 2019-03-08 14:20:09.405 067 15569.23 389.68 53072.82 88888.00 2019-03-08 14:20:09.905 067 15569.29 389.73 53072.85 88888.00 2019-03-08 14:20:10.405 067 15569.29 389.82 53072.91 88888.00 2019-03-08 14:20:10.905 067 15569.34 389.85 53072.94 88888.00 2019-03-08 14:20:11.405 067 15569.38 389.87 53072.92 88888.00 2019-03-08 14:20:11.905 067 15569.44 389.97 53072.98 88888.00 2019-03-08 14:20:12.405 067 15569.43 390.03 53073.00 88888.00 2019-03-08 14:20:12.905 067 15569.44 390.01 53073.03 88888.00 2019-03-08 14:20:13.405 067 15569.49 390.07 53073.05 88888.00 2019-03-08 14:20:13.905 067 15569.56 390.16 53073.08 88888.00 2019-03-08 14:20:14.405 067 15569.63 390.25 53073.14 88888.00 2019-03-08 14:20:14.905 067 15569.61 390.30 53073.19 88888.00 2019-03-08 14:20:15.405 067 15569.58 390.32 53073.21 88888.00 2019-03-08 14:20:15.905 067 15569.62 390.39 53073.28 88888.00 2019-03-08 14:20:16.405 067 15569.63 390.47 53073.34 88888.00 2019-03-08 14:20:16.905 067 15569.65 390.56 53073.39 88888.00 2019-03-08 14:20:17.405 067 15569.67 390.63 53073.47 88888.00 2019-03-08 14:20:17.905 067 15569.64 390.69 53073.52 88888.00 2019-03-08 14:20:18.405 067 15569.65 390.75 53073.52 88888.00 2019-03-08 14:20:18.905 067 15569.68 390.79 53073.53 88888.00 2019-03-08 14:20:19.405 067 15569.64 390.83 53073.58 88888.00 2019-03-08 14:20:19.905 067 15569.59 390.87 53073.67 88888.00 2019-03-08 14:20:20.405 067 15569.59 390.92 53073.78 88888.00 2019-03-08 14:20:20.905 067 15569.61 391.00 53073.84 88888.00 2019-03-08 14:20:21.405 067 15569.52 391.07 53073.83 88888.00 2019-03-08 14:20:21.905 067 15569.49 391.15 53073.83 88888.00 2019-03-08 14:20:22.405 067 15569.44 391.17 53073.88 88888.00 2019-03-08 14:20:23.405 067 15569.43 391.20 53074.04 88888.00 2019-03-08 14:20:23.905 067 15569.41 391.20 53074.10 88888.00 2019-03-08 14:20:24.405 067 15569.41 391.17 53074.06 88888.00 2019-03-08 14:20:24.905 067 15569.37 391.15 53074.04 88888.00 2019-03-08 14:20:25.405 067 15569.29 391.17 53074.12 88888.00 2019-03-08 14:20:25.905 067 15569.26 391.20 53074.13 88888.00 2019-03-08 14:20:26.405 067 15569.19 391.19 53074.14 88888.00 2019-03-08 14:20:26.905 067 15569.12 391.22 53074.18 88888.00 2019-03-08 14:20:27.405 067 15569.09 391.25 53074.21 88888.00 2019-03-08 14:20:27.905 067 15569.10 391.27 53074.26 88888.00 2019-03-08 14:20:28.405 067 15569.07 391.24 53074.24 88888.00 2019-03-08 14:20:28.905 067 15569.02 391.25 53074.28 88888.00 2019-03-08 14:20:29.405 067 15568.99 391.26 53074.29 88888.00 2019-03-08 14:20:29.905 067 15568.96 391.24 53074.24 88888.00 2019-03-08 14:20:30.405 067 15568.94 391.21 53074.21 88888.00 2019-03-08 14:20:30.905 067 15568.90 391.24 53074.19 88888.00 2019-03-08 14:20:31.405 067 15568.87 391.26 53074.18 88888.00 2019-03-08 14:20:31.905 067 15568.84 391.26 53074.18 88888.00 2019-03-08 14:20:32.405 067 15568.81 391.22 53074.15 88888.00 2019-03-08 14:20:32.905 067 15568.81 391.20 53074.16 88888.00 2019-03-08 14:20:33.405 067 15568.76 391.24 53074.12 88888.00 2019-03-08 14:20:33.905 067 15568.75 391.20 53074.09 88888.00 2019-03-08 14:20:34.405 067 15568.76 391.19 53074.15 88888.00 2019-03-08 14:20:34.905 067 15568.78 391.21 53074.09 88888.00 2019-03-08 14:20:35.405 067 15568.77 391.17 53074.09 88888.00 2019-03-08 14:20:35.905 067 15568.71 391.11 53074.06 88888.00 2019-03-08 14:20:36.405 067 15568.72 391.07 53074.01 88888.00 2019-03-08 14:20:36.905 067 15568.76 391.04 53074.02 88888.00 2019-03-08 14:20:37.405 067 15568.73 390.98 53073.99 88888.00 2019-03-08 14:20:37.905 067 15568.74 390.93 53073.95 88888.00 2019-03-08 14:20:38.405 067 15568.75 390.90 53073.92 88888.00 2019-03-08 14:20:38.905 067 15568.77 390.90 53073.89 88888.00 2019-03-08 14:20:39.405 067 15568.81 390.89 53073.79 88888.00 2019-03-08 14:20:39.905 067 15568.82 390.83 53073.79 88888.00 2019-03-08 14:20:40.405 067 15568.80 390.75 53073.77 88888.00 2019-03-08 14:20:40.905 067 15568.82 390.68 53073.70 88888.00 2019-03-08 14:20:41.405 067 15568.87 390.60 53073.67 88888.00 2019-03-08 14:20:41.905 067 15568.86 390.55 53073.57 88888.00 2019-03-08 14:20:42.405 067 15568.87 390.52 53073.47 88888.00 2019-03-08 14:20:42.905 067 15568.93 390.49 53073.42 88888.00 2019-03-08 14:20:43.405 067 15568.92 390.41 53073.37 88888.00 2019-03-08 14:20:43.905 067 15568.94 390.35 53073.36 88888.00 2019-03-08 14:20:44.405 067 15568.93 390.29 53073.37 88888.00 2019-03-08 14:20:44.905 067 15568.98 390.27 53073.33 88888.00 2019-03-08 14:20:45.405 067 15569.04 390.27 53073.30 88888.00 2019-03-08 14:20:45.905 067 15569.05 390.27 53073.28 88888.00 2019-03-08 14:20:46.405 067 15569.11 390.23 53073.35 88888.00 2019-03-08 14:20:46.905 067 15569.18 390.15 53073.38 88888.00 2019-03-08 14:20:47.405 067 15569.19 390.09 53073.30 88888.00 2019-03-08 14:20:47.905 067 15569.19 390.06 53073.15 88888.00 2019-03-08 14:20:48.405 067 15569.21 390.06 53073.09 88888.00 2019-03-08 14:20:48.905 067 15569.25 390.07 53073.08 88888.00 2019-03-08 14:20:49.405 067 15569.27 390.01 53073.08 88888.00 2019-03-08 14:20:49.905 067 15569.30 389.96 53073.11 88888.00 2019-03-08 14:20:50.405 067 15569.36 389.96 53073.10 88888.00 2019-03-08 14:20:50.905 067 15569.37 390.00 53073.08 88888.00 2019-03-08 14:20:51.405 067 15569.41 390.01 53073.07 88888.00 2019-03-08 14:20:51.905 067 15569.43 390.00 53073.05 88888.00 2019-03-08 14:20:52.405 067 15569.43 390.04 53073.07 88888.00 2019-03-08 14:20:52.905 067 15569.46 390.05 53073.14 88888.00 2019-03-08 14:20:53.405 067 15569.48 390.05 53073.13 88888.00 2019-03-08 14:20:53.905 067 15569.52 390.05 53073.12 88888.00 2019-03-08 14:20:54.405 067 15569.52 390.08 53073.15 88888.00 2019-03-08 14:20:54.905 067 15569.54 390.13 53073.25 88888.00 2019-03-08 14:20:55.405 067 15569.56 390.17 53073.27 88888.00 2019-03-08 14:20:55.905 067 15569.61 390.23 53073.34 88888.00 2019-03-08 14:20:56.405 067 15569.57 390.27 53073.36 88888.00 2019-03-08 14:20:56.905 067 15569.56 390.26 53073.37 88888.00 2019-03-08 14:20:57.405 067 15569.61 390.29 53073.40 88888.00 2019-03-08 14:20:57.905 067 15569.58 390.29 53073.46 88888.00 2019-03-08 14:20:58.405 067 15569.55 390.29 53073.52 88888.00 2019-03-08 14:20:58.905 067 15569.50 390.34 53073.54 88888.00 2019-03-08 14:20:59.405 067 15569.50 390.39 53073.57 88888.00 2019-03-08 14:20:59.905 067 15569.47 390.47 53073.60 88888.00 2019-03-08 14:21:00.405 067 15569.47 390.49 53073.69 88888.00 2019-03-08 14:21:00.905 067 15569.39 390.49 53073.64 88888.00 2019-03-08 14:21:01.405 067 15569.31 390.51 53073.74 88888.00 2019-03-08 14:21:01.905 067 15569.32 390.57 53073.86 88888.00 2019-03-08 14:21:02.405 067 15569.31 390.66 53073.88 88888.00 2019-03-08 14:21:02.905 067 15569.31 390.68 53073.90 88888.00 2019-03-08 14:21:03.405 067 15569.25 390.73 53073.98 88888.00 2019-03-08 14:21:03.905 067 15569.18 390.74 53074.06 88888.00 2019-03-08 14:21:04.905 067 15569.10 390.77 53074.10 88888.00 2019-03-08 14:21:05.405 067 15569.04 390.76 53074.07 88888.00 2019-03-08 14:21:05.905 067 15568.98 390.77 53074.11 88888.00 2019-03-08 14:21:06.405 067 15568.89 390.82 53074.13 88888.00 2019-03-08 14:21:06.905 067 15568.86 390.86 53074.17 88888.00 2019-03-08 14:21:07.405 067 15568.80 390.87 53074.15 88888.00 2019-03-08 14:21:07.905 067 15568.72 390.84 53074.21 88888.00 2019-03-08 14:21:08.405 067 15568.69 390.85 53074.26 88888.00 2019-03-08 14:21:08.905 067 15568.63 390.84 53074.26 88888.00 2019-03-08 14:21:09.405 067 15568.57 390.84 53074.30 88888.00 2019-03-08 14:21:09.905 067 15568.51 390.89 53074.33 88888.00 2019-03-08 14:21:10.405 067 15568.50 390.87 53074.33 88888.00 2019-03-08 14:21:10.905 067 15568.44 390.85 53074.33 88888.00 2019-03-08 14:21:11.405 067 15568.41 390.84 53074.30 88888.00 2019-03-08 14:21:11.905 067 15568.36 390.81 53074.34 88888.00 2019-03-08 14:21:12.905 067 15568.23 390.84 53074.33 88888.00 2019-03-08 14:21:13.405 067 15568.17 390.82 53074.29 88888.00 2019-03-08 14:21:13.905 067 15568.13 390.74 53074.26 88888.00 2019-03-08 14:21:14.405 067 15568.12 390.72 53074.24 88888.00 2019-03-08 14:21:14.905 067 15568.18 390.70 53074.20 88888.00 2019-03-08 14:21:15.405 067 15568.20 390.73 53074.21 88888.00 2019-03-08 14:21:15.905 067 15568.15 390.73 53074.17 88888.00 2019-03-08 14:21:16.405 067 15568.11 390.66 53074.13 88888.00 2019-03-08 14:21:16.905 067 15568.11 390.59 53074.10 88888.00 2019-03-08 14:21:17.405 067 15568.14 390.59 53074.03 88888.00 2019-03-08 14:21:17.905 067 15568.14 390.59 53073.99 88888.00 2019-03-08 14:21:18.405 067 15568.20 390.59 53073.98 88888.00 2019-03-08 14:21:18.905 067 15568.23 390.57 53073.88 88888.00 2019-03-08 14:21:19.405 067 15568.24 390.52 53073.84 88888.00 2019-03-08 14:21:19.905 067 15568.24 390.52 53073.88 88888.00 2019-03-08 14:21:20.405 067 15568.23 390.50 53073.82 88888.00 2019-03-08 14:21:20.905 067 15568.26 390.44 53073.79 88888.00 2019-03-08 14:21:21.405 067 15568.31 390.43 53073.75 88888.00 2019-03-08 14:21:21.905 067 15568.40 390.37 53073.71 88888.00 2019-03-08 14:21:22.405 067 15568.46 390.31 53073.68 88888.00 2019-03-08 14:21:22.905 067 15568.50 390.30 53073.64 88888.00 2019-03-08 14:21:23.405 067 15568.54 390.29 53073.55 88888.00 2019-03-08 14:21:23.905 067 15568.58 390.31 53073.48 88888.00 2019-03-08 14:21:24.405 067 15568.67 390.27 53073.41 88888.00 2019-03-08 14:21:24.905 067 15568.77 390.23 53073.40 88888.00 2019-03-08 14:21:25.405 067 15568.81 390.21 53073.43 88888.00 2019-03-08 14:21:25.905 067 15568.83 390.18 53073.39 88888.00 2019-03-08 14:21:26.405 067 15568.83 390.18 53073.34 88888.00 2019-03-08 14:21:26.905 067 15568.84 390.09 53073.28 88888.00 2019-03-08 14:21:27.405 067 15568.96 390.08 53073.25 88888.00 2019-03-08 14:21:27.905 067 15569.09 390.06 53073.19 88888.00 2019-03-08 14:21:28.405 067 15569.12 390.00 53073.21 88888.00 2019-03-08 14:21:28.905 067 15569.22 389.99 53073.12 88888.00 2019-03-08 14:21:29.405 067 15569.30 389.98 53073.08 88888.00 2019-03-08 14:21:29.905 067 15569.32 389.95 53073.07 88888.00 2019-03-08 14:21:30.405 067 15569.34 389.91 53073.03 88888.00 2019-03-08 14:21:30.905 067 15569.44 389.89 53073.01 88888.00 2019-03-08 14:21:31.405 067 15569.47 389.85 53073.01 88888.00 2019-03-08 14:21:31.905 067 15569.48 389.85 53073.00 88888.00 2019-03-08 14:21:32.405 067 15569.50 389.91 53072.94 88888.00 2019-03-08 14:21:32.905 067 15569.58 389.89 53072.97 88888.00 2019-03-08 14:21:33.405 067 15569.64 389.89 53073.00 88888.00 2019-03-08 14:21:33.905 067 15569.64 389.90 53073.01 88888.00 2019-03-08 14:21:34.405 067 15569.68 389.92 53073.01 88888.00 2019-03-08 14:21:34.905 067 15569.70 389.92 53073.00 88888.00 2019-03-08 14:21:35.405 067 15569.66 389.91 53073.00 88888.00 2019-03-08 14:21:35.905 067 15569.64 389.96 53072.96 88888.00 2019-03-08 14:21:36.405 067 15569.71 389.99 53072.97 88888.00 2019-03-08 14:21:36.905 067 15569.74 390.04 53072.97 88888.00 2019-03-08 14:21:37.405 067 15569.70 390.06 53072.98 88888.00 2019-03-08 14:21:37.905 067 15569.67 390.08 53073.03 88888.00 2019-03-08 14:21:38.405 067 15569.64 390.13 53073.06 88888.00 2019-03-08 14:21:38.905 067 15569.57 390.17 53073.13 88888.00 2019-03-08 14:21:39.405 067 15569.55 390.21 53073.19 88888.00 2019-03-08 14:21:39.905 067 15569.61 390.27 53073.17 88888.00 2019-03-08 14:21:40.405 067 15569.62 390.33 53073.17 88888.00 2019-03-08 14:21:40.905 067 15569.56 390.40 53073.23 88888.00 2019-03-08 14:21:41.405 067 15569.49 390.49 53073.33 88888.00 2019-03-08 14:21:41.905 067 15569.46 390.58 53073.41 88888.00 2019-03-08 14:21:42.405 067 15569.43 390.66 53073.48 88888.00 2019-03-08 14:21:42.905 067 15569.38 390.70 53073.53 88888.00 2019-03-08 14:21:43.405 067 15569.30 390.75 53073.57 88888.00 2019-03-08 14:21:43.905 067 15569.20 390.84 53073.66 88888.00 2019-03-08 14:21:44.405 067 15569.11 390.95 53073.71 88888.00 2019-03-08 14:21:44.905 067 15569.11 391.04 53073.76 88888.00 2019-03-08 14:21:45.405 067 15569.08 391.10 53073.80 88888.00 2019-03-08 14:21:46.405 067 15568.98 391.22 53073.90 88888.00 2019-03-08 14:21:46.905 067 15568.89 391.30 53073.98 88888.00 2019-03-08 14:21:47.405 067 15568.81 391.34 53074.06 88888.00 2019-03-08 14:21:47.905 067 15568.69 391.39 53074.18 88888.00 2019-03-08 14:21:48.405 067 15568.66 391.45 53074.17 88888.00 2019-03-08 14:21:48.905 067 15568.59 391.48 53074.14 88888.00 2019-03-08 14:21:49.405 067 15568.50 391.55 53074.20 88888.00 2019-03-08 14:21:49.905 067 15568.47 391.62 53074.23 88888.00 2019-03-08 14:21:50.405 067 15568.39 391.70 53074.26 88888.00 2019-03-08 14:21:50.905 067 15568.33 391.72 53074.29 88888.00 2019-03-08 14:21:51.405 067 15568.28 391.76 53074.29 88888.00 2019-03-08 14:21:51.905 067 15568.27 391.74 53074.30 88888.00 2019-03-08 14:21:52.405 067 15568.20 391.79 53074.33 88888.00 2019-03-08 14:21:52.905 067 15568.09 391.79 53074.36 88888.00 2019-03-08 14:21:53.405 067 15568.08 391.81 53074.36 88888.00 2019-03-08 14:21:53.905 067 15568.00 391.78 53074.39 88888.00 2019-03-08 14:21:54.405 067 15567.96 391.78 53074.42 88888.00 2019-03-08 14:21:54.905 067 15567.95 391.77 53074.41 88888.00 2019-03-08 14:21:55.405 067 15567.95 391.72 53074.38 88888.00 2019-03-08 14:21:56.405 067 15567.81 391.64 53074.37 88888.00 2019-03-08 14:21:56.905 067 15567.85 391.63 53074.34 88888.00 2019-03-08 14:21:57.405 067 15567.81 391.64 53074.35 88888.00 2019-03-08 14:21:57.905 067 15567.83 391.63 53074.27 88888.00 2019-03-08 14:21:58.405 067 15567.81 391.64 53074.26 88888.00 2019-03-08 14:21:58.905 067 15567.76 391.59 53074.26 88888.00 2019-03-08 14:21:59.405 067 15567.73 391.50 53074.20 88888.00 2019-03-08 14:21:59.905 067 15567.74 391.48 53074.16 88888.00 2019-03-08 14:22:00.405 067 15567.76 391.38 53074.10 88888.00 2019-03-08 14:22:00.905 067 15567.78 391.33 53074.04 88888.00 2019-03-08 14:22:01.405 067 15567.82 391.29 53073.99 88888.00 2019-03-08 14:22:01.905 067 15567.83 391.27 53073.94 88888.00 2019-03-08 14:22:02.405 067 15567.82 391.21 53073.90 88888.00 2019-03-08 14:22:02.905 067 15567.84 391.18 53073.93 88888.00 2019-03-08 14:22:03.405 067 15567.92 391.10 53073.92 88888.00 2019-03-08 14:22:03.905 067 15568.00 391.03 53073.81 88888.00 2019-03-08 14:22:04.405 067 15568.00 390.96 53073.73 88888.00 2019-03-08 14:22:04.905 067 15568.05 390.92 53073.64 88888.00 2019-03-08 14:22:05.405 067 15568.11 390.86 53073.61 88888.00 2019-03-08 14:22:05.905 067 15568.19 390.86 53073.60 88888.00 2019-03-08 14:22:06.405 067 15568.26 390.79 53073.59 88888.00 2019-03-08 14:22:06.905 067 15568.32 390.75 53073.50 88888.00 2019-03-08 14:22:07.405 067 15568.38 390.75 53073.42 88888.00 2019-03-08 14:22:07.905 067 15568.44 390.68 53073.37 88888.00 2019-03-08 14:22:08.405 067 15568.46 390.63 53073.37 88888.00 2019-03-08 14:22:08.905 067 15568.55 390.61 53073.38 88888.00 2019-03-08 14:22:09.405 067 15568.63 390.63 53073.35 88888.00 2019-03-08 14:22:09.905 067 15568.69 390.63 53073.26 88888.00 2019-03-08 14:22:10.405 067 15568.77 390.59 53073.20 88888.00 2019-03-08 14:22:10.905 067 15568.78 390.60 53073.17 88888.00 2019-03-08 14:22:11.405 067 15568.83 390.56 53073.12 88888.00 2019-03-08 14:22:11.905 067 15568.93 390.51 53073.08 88888.00 2019-03-08 14:22:12.405 067 15569.02 390.48 53073.05 88888.00 2019-03-08 14:22:12.905 067 15569.07 390.47 53072.95 88888.00 2019-03-08 14:22:13.405 067 15569.11 390.42 53072.93 88888.00 2019-03-08 14:22:13.905 067 15569.16 390.43 53072.92 88888.00 2019-03-08 14:22:14.405 067 15569.21 390.49 53072.93 88888.00 2019-03-08 14:22:14.905 067 15569.22 390.52 53072.94 88888.00 2019-03-08 14:22:15.405 067 15569.30 390.50 53072.90 88888.00 2019-03-08 14:22:15.905 067 15569.38 390.44 53072.89 88888.00 2019-03-08 14:22:16.405 067 15569.43 390.40 53072.91 88888.00 2019-03-08 14:22:16.905 067 15569.41 390.39 53072.86 88888.00 2019-03-08 14:22:17.405 067 15569.43 390.37 53072.89 88888.00 2019-03-08 14:22:17.905 067 15569.46 390.33 53072.89 88888.00 2019-03-08 14:22:18.405 067 15569.47 390.35 53072.87 88888.00 2019-03-08 14:22:18.905 067 15569.48 390.35 53072.87 88888.00 2019-03-08 14:22:19.405 067 15569.52 390.39 53072.83 88888.00 2019-03-08 14:22:19.905 067 15569.55 390.39 53072.87 88888.00 2019-03-08 14:22:20.405 067 15569.54 390.42 53072.91 88888.00 2019-03-08 14:22:20.905 067 15569.53 390.38 53072.95 88888.00 2019-03-08 14:22:21.405 067 15569.53 390.34 53072.92 88888.00 2019-03-08 14:22:21.905 067 15569.52 390.32 53072.90 88888.00 2019-03-08 14:22:22.405 067 15569.49 390.33 53072.86 88888.00 2019-03-08 14:22:22.905 067 15569.53 390.31 53072.90 88888.00 2019-03-08 14:22:23.405 067 15569.50 390.35 53072.91 88888.00 2019-03-08 14:22:23.905 067 15569.41 390.34 53072.94 88888.00 2019-03-08 14:22:24.405 067 15569.44 390.32 53072.95 88888.00 2019-03-08 14:22:24.905 067 15569.41 390.32 53072.94 88888.00 2019-03-08 14:22:25.405 067 15569.41 390.32 53073.03 88888.00 2019-03-08 14:22:25.905 067 15569.38 390.32 53073.13 88888.00 2019-03-08 14:22:26.405 067 15569.43 390.35 53073.19 88888.00 2019-03-08 14:22:26.905 067 15569.38 390.39 53073.21 88888.00 2019-03-08 14:22:27.905 067 15569.29 390.42 53073.28 88888.00 2019-03-08 14:22:28.405 067 15569.23 390.47 53073.31 88888.00 2019-03-08 14:22:28.905 067 15569.20 390.52 53073.34 88888.00 2019-03-08 14:22:29.405 067 15569.18 390.56 53073.38 88888.00 2019-03-08 14:22:29.905 067 15569.17 390.59 53073.43 88888.00 2019-03-08 14:22:30.405 067 15569.12 390.64 53073.42 88888.00 2019-03-08 14:22:30.905 067 15569.12 390.67 53073.51 88888.00 2019-03-08 14:22:31.405 067 15569.08 390.70 53073.57 88888.00 2019-03-08 14:22:31.905 067 15569.01 390.76 53073.62 88888.00 2019-03-08 14:22:32.405 067 15569.02 390.78 53073.70 88888.00 2019-03-08 14:22:32.905 067 15569.02 390.85 53073.72 88888.00 2019-03-08 14:22:33.405 067 15568.94 390.87 53073.71 88888.00 2019-03-08 14:22:33.905 067 15568.93 390.86 53073.77 88888.00 2019-03-08 14:22:34.405 067 15568.85 390.89 53073.78 88888.00 2019-03-08 14:22:34.905 067 15568.82 390.94 53073.77 88888.00 2019-03-08 14:22:35.905 067 15568.77 391.04 53073.87 88888.00 2019-03-08 14:22:36.405 067 15568.76 391.09 53073.94 88888.00 2019-03-08 14:22:36.905 067 15568.73 391.09 53074.01 88888.00 2019-03-08 14:22:37.405 067 15568.66 391.11 53074.01 88888.00 2019-03-08 14:22:37.905 067 15568.62 391.16 53074.07 88888.00 2019-03-08 14:22:38.405 067 15568.60 391.19 53074.10 88888.00 2019-03-08 14:22:38.905 067 15568.56 391.19 53074.17 88888.00 2019-03-08 14:22:39.405 067 15568.50 391.24 53074.18 88888.00 2019-03-08 14:22:39.905 067 15568.47 391.28 53074.21 88888.00 2019-03-08 14:22:40.405 067 15568.44 391.28 53074.27 88888.00 2019-03-08 14:22:40.905 067 15568.40 391.28 53074.26 88888.00 2019-03-08 14:22:41.405 067 15568.36 391.27 53074.31 88888.00 2019-03-08 14:22:41.905 067 15568.35 391.26 53074.35 88888.00 2019-03-08 14:22:42.405 067 15568.29 391.21 53074.32 88888.00 2019-03-08 14:22:42.905 067 15568.24 391.20 53074.35 88888.00 2019-03-08 14:22:43.405 067 15568.23 391.20 53074.35 88888.00 2019-03-08 14:22:43.905 067 15568.22 391.17 53074.33 88888.00 2019-03-08 14:22:44.405 067 15568.22 391.20 53074.33 88888.00 2019-03-08 14:22:44.905 067 15568.18 391.21 53074.30 88888.00 2019-03-08 14:22:45.405 067 15568.11 391.15 53074.23 88888.00 2019-03-08 14:22:45.905 067 15568.10 391.17 53074.26 88888.00 2019-03-08 14:22:46.405 067 15568.11 391.17 53074.28 88888.00 2019-03-08 14:22:46.905 067 15568.04 391.13 53074.36 88888.00 2019-03-08 14:22:47.405 067 15568.00 391.11 53074.35 88888.00 2019-03-08 14:22:47.905 067 15567.99 391.09 53074.30 88888.00 2019-03-08 14:22:48.405 067 15568.00 391.03 53074.24 88888.00 2019-03-08 14:22:48.905 067 15568.02 391.01 53074.27 88888.00 2019-03-08 14:22:49.405 067 15568.02 391.00 53074.17 88888.00 2019-03-08 14:22:49.905 067 15568.03 390.95 53074.12 88888.00 2019-03-08 14:22:50.405 067 15568.01 390.93 53074.08 88888.00 2019-03-08 14:22:50.906 067 15568.05 390.91 53074.02 88888.00 2019-03-08 14:22:51.406 067 15568.03 390.91 53073.95 88888.00 2019-03-08 14:22:51.906 067 15568.01 390.93 53073.92 88888.00 2019-03-08 14:22:52.406 067 15568.02 390.92 53073.93 88888.00 2019-03-08 14:22:52.906 067 15568.02 390.89 53073.95 88888.00 2019-03-08 14:22:53.406 067 15568.06 390.87 53073.87 88888.00 2019-03-08 14:22:53.906 067 15568.06 390.87 53073.82 88888.00 2019-03-08 14:22:54.406 067 15568.10 390.89 53073.84 88888.00 2019-03-08 14:22:54.906 067 15568.12 390.92 53073.83 88888.00 2019-03-08 14:22:55.406 067 15568.10 390.91 53073.79 88888.00 2019-03-08 14:22:55.906 067 15568.06 390.94 53073.68 88888.00 2019-03-08 14:22:56.406 067 15568.06 390.94 53073.63 88888.00 2019-03-08 14:22:56.906 067 15568.11 390.93 53073.63 88888.00 2019-03-08 14:22:57.406 067 15568.18 390.89 53073.62 88888.00 2019-03-08 14:22:57.906 067 15568.17 390.93 53073.61 88888.00 2019-03-08 14:22:58.406 067 15568.13 390.94 53073.58 88888.00 2019-03-08 14:22:59.406 067 15568.15 391.02 53073.61 88888.00 2019-03-08 14:22:59.906 067 15568.19 390.99 53073.58 88888.00 2019-03-08 14:23:00.406 067 15568.19 390.99 53073.57 88888.00 2019-03-08 14:23:00.906 067 15568.19 391.03 53073.57 88888.00 2019-03-08 14:23:01.406 067 15568.21 391.03 53073.57 88888.00 2019-03-08 14:23:01.906 067 15568.21 391.06 53073.61 88888.00 2019-03-08 14:23:02.406 067 15568.15 391.16 53073.61 88888.00 2019-03-08 14:23:02.906 067 15568.12 391.19 53073.61 88888.00 2019-03-08 14:23:03.406 067 15568.15 391.22 53073.64 88888.00 2019-03-08 14:23:03.906 067 15568.18 391.18 53073.68 88888.00 2019-03-08 14:23:04.406 067 15568.17 391.18 53073.67 88888.00 2019-03-08 14:23:04.906 067 15568.15 391.18 53073.62 88888.00 2019-03-08 14:23:05.406 067 15568.09 391.21 53073.62 88888.00 2019-03-08 14:23:05.906 067 15568.12 391.22 53073.68 88888.00 2019-03-08 14:23:06.406 067 15568.11 391.20 53073.66 88888.00 2019-03-08 14:23:06.906 067 15568.04 391.22 53073.61 88888.00 2019-03-08 14:23:07.406 067 15568.03 391.22 53073.66 88888.00 2019-03-08 14:23:07.906 067 15567.95 391.22 53073.66 88888.00 2019-03-08 14:23:08.406 067 15567.92 391.27 53073.62 88888.00 2019-03-08 14:23:08.906 067 15567.88 391.25 53073.62 88888.00 2019-03-08 14:23:09.406 067 15567.85 391.24 53073.64 88888.00 2019-03-08 14:23:09.906 067 15567.88 391.18 53073.67 88888.00 2019-03-08 14:23:10.406 067 15567.88 391.11 53073.67 88888.00 2019-03-08 14:23:10.906 067 15567.85 391.11 53073.70 88888.00 2019-03-08 14:23:11.406 067 15567.86 391.09 53073.68 88888.00 2019-03-08 14:23:11.906 067 15567.86 391.10 53073.67 88888.00 2019-03-08 14:23:12.406 067 15567.87 391.06 53073.70 88888.00 2019-03-08 14:23:12.906 067 15567.85 390.99 53073.64 88888.00 2019-03-08 14:23:13.406 067 15567.86 390.95 53073.67 88888.00 2019-03-08 14:23:13.906 067 15567.86 390.95 53073.69 88888.00 2019-03-08 14:23:14.406 067 15567.87 390.90 53073.64 88888.00 2019-03-08 14:23:14.906 067 15567.87 390.86 53073.61 88888.00 2019-03-08 14:23:15.406 067 15567.86 390.86 53073.60 88888.00 2019-03-08 14:23:15.906 067 15567.86 390.83 53073.63 88888.00 2019-03-08 14:23:16.406 067 15567.90 390.81 53073.67 88888.00 2019-03-08 14:23:16.906 067 15567.87 390.77 53073.66 88888.00 2019-03-08 14:23:17.406 067 15567.83 390.73 53073.58 88888.00 2019-03-08 14:23:17.906 067 15567.80 390.70 53073.52 88888.00 2019-03-08 14:23:18.406 067 15567.82 390.67 53073.49 88888.00 2019-03-08 14:23:18.906 067 15567.86 390.64 53073.51 88888.00 2019-03-08 14:23:19.406 067 15567.91 390.53 53073.54 88888.00 2019-03-08 14:23:19.906 067 15567.86 390.49 53073.55 88888.00 2019-03-08 14:23:20.406 067 15567.87 390.43 53073.52 88888.00 2019-03-08 14:23:20.906 067 15567.86 390.43 53073.58 88888.00 2019-03-08 14:23:21.406 067 15567.87 390.39 53073.58 88888.00 2019-03-08 14:23:21.906 067 15567.87 390.34 53073.56 88888.00 2019-03-08 14:23:22.406 067 15567.87 390.35 53073.51 88888.00 2019-03-08 14:23:22.906 067 15567.88 390.37 53073.50 88888.00 2019-03-08 14:23:23.406 067 15567.94 390.30 53073.49 88888.00 2019-03-08 14:23:23.906 067 15567.99 390.26 53073.53 88888.00 2019-03-08 14:23:24.406 067 15568.00 390.27 53073.48 88888.00 2019-03-08 14:23:24.906 067 15568.00 390.23 53073.47 88888.00 2019-03-08 14:23:25.406 067 15568.02 390.21 53073.42 88888.00 2019-03-08 14:23:25.906 067 15568.02 390.18 53073.42 88888.00 2019-03-08 14:23:26.406 067 15568.06 390.22 53073.36 88888.00 2019-03-08 14:23:26.906 067 15568.08 390.22 53073.34 88888.00 2019-03-08 14:23:27.406 067 15568.12 390.23 53073.35 88888.00 2019-03-08 14:23:27.906 067 15568.09 390.23 53073.39 88888.00 2019-03-08 14:23:28.406 067 15568.12 390.25 53073.41 88888.00 2019-03-08 14:23:28.906 067 15568.13 390.25 53073.43 88888.00 2019-03-08 14:23:29.406 067 15568.14 390.32 53073.45 88888.00 2019-03-08 14:23:29.906 067 15568.15 390.33 53073.43 88888.00 2019-03-08 14:23:30.406 067 15568.18 390.32 53073.48 88888.00 2019-03-08 14:23:30.906 067 15568.17 390.37 53073.46 88888.00 2019-03-08 14:23:31.406 067 15568.19 390.38 53073.43 88888.00 2019-03-08 14:23:31.906 067 15568.23 390.39 53073.45 88888.00 2019-03-08 14:23:32.406 067 15568.26 390.41 53073.36 88888.00 2019-03-08 14:23:32.906 067 15568.28 390.46 53073.38 88888.00 2019-03-08 14:23:33.406 067 15568.33 390.42 53073.37 88888.00 2019-03-08 14:23:33.906 067 15568.39 390.41 53073.37 88888.00 2019-03-08 14:23:34.406 067 15568.44 390.48 53073.40 88888.00 2019-03-08 14:23:34.906 067 15568.48 390.50 53073.43 88888.00 2019-03-08 14:23:35.406 067 15568.49 390.51 53073.43 88888.00 2019-03-08 14:23:35.906 067 15568.51 390.57 53073.45 88888.00 2019-03-08 14:23:36.406 067 15568.55 390.60 53073.46 88888.00 2019-03-08 14:23:36.906 067 15568.54 390.61 53073.47 88888.00 2019-03-08 14:23:37.406 067 15568.55 390.66 53073.42 88888.00 2019-03-08 14:23:37.906 067 15568.58 390.70 53073.40 88888.00 2019-03-08 14:23:38.406 067 15568.66 390.75 53073.41 88888.00 2019-03-08 14:23:38.906 067 15568.66 390.81 53073.38 88888.00 2019-03-08 14:23:39.406 067 15568.63 390.77 53073.40 88888.00 2019-03-08 14:23:39.906 067 15568.65 390.76 53073.46 88888.00 2019-03-08 14:23:40.906 067 15568.66 390.86 53073.43 88888.00 2019-03-08 14:23:41.406 067 15568.71 390.91 53073.42 88888.00 2019-03-08 14:23:41.906 067 15568.76 390.93 53073.41 88888.00 2019-03-08 14:23:42.406 067 15568.80 390.98 53073.38 88888.00 2019-03-08 14:23:42.906 067 15568.80 391.01 53073.42 88888.00 2019-03-08 14:23:43.406 067 15568.82 391.03 53073.42 88888.00 2019-03-08 14:23:43.906 067 15568.83 391.09 53073.42 88888.00 2019-03-08 14:23:44.406 067 15568.83 391.12 53073.47 88888.00 2019-03-08 14:23:44.906 067 15568.77 391.13 53073.47 88888.00 2019-03-08 14:23:45.406 067 15568.81 391.15 53073.51 88888.00 2019-03-08 14:23:45.906 067 15568.87 391.18 53073.50 88888.00 2019-03-08 14:23:46.406 067 15568.85 391.21 53073.50 88888.00 2019-03-08 14:23:46.906 067 15568.84 391.22 53073.46 88888.00 2019-03-08 14:23:47.406 067 15568.80 391.28 53073.48 88888.00 2019-03-08 14:23:47.906 067 15568.78 391.30 53073.51 88888.00 2019-03-08 14:23:48.406 067 15568.77 391.30 53073.48 88888.00 2019-03-08 14:23:48.906 067 15568.78 391.33 53073.47 88888.00 2019-03-08 14:23:49.406 067 15568.74 391.35 53073.45 88888.00 2019-03-08 14:23:49.906 067 15568.74 391.37 53073.43 88888.00 2019-03-08 14:23:50.406 067 15568.75 391.37 53073.46 88888.00 2019-03-08 14:23:50.906 067 15568.76 391.39 53073.49 88888.00 2019-03-08 14:23:51.406 067 15568.80 391.46 53073.54 88888.00 2019-03-08 14:23:51.906 067 15568.75 391.51 53073.53 88888.00 2019-03-08 14:23:52.406 067 15568.73 391.54 53073.47 88888.00 2019-03-08 14:23:52.906 067 15568.69 391.51 53073.48 88888.00 2019-03-08 14:23:53.406 067 15568.68 391.50 53073.50 88888.00 2019-03-08 14:23:53.906 067 15568.64 391.53 53073.52 88888.00 2019-03-08 14:23:54.406 067 15568.64 391.56 53073.55 88888.00 2019-03-08 14:23:54.906 067 15568.66 391.58 53073.53 88888.00 2019-03-08 14:23:55.406 067 15568.58 391.56 53073.49 88888.00 2019-03-08 14:23:55.906 067 15568.53 391.56 53073.53 88888.00 2019-03-08 14:23:56.406 067 15568.50 391.60 53073.57 88888.00 2019-03-08 14:23:56.906 067 15568.49 391.63 53073.56 88888.00 2019-03-08 14:23:57.406 067 15568.42 391.61 53073.53 88888.00 2019-03-08 14:23:57.906 067 15568.44 391.59 53073.54 88888.00 2019-03-08 14:23:58.406 067 15568.47 391.59 53073.57 88888.00 2019-03-08 14:23:58.906 067 15568.48 391.59 53073.56 88888.00 2019-03-08 14:23:59.406 067 15568.47 391.58 53073.55 88888.00 2019-03-08 14:23:59.906 067 15568.45 391.54 53073.55 88888.00 2019-03-08 14:24:00.406 067 15568.45 391.51 53073.55 88888.00 2019-03-08 14:24:00.906 067 15568.41 391.52 53073.51 88888.00 2019-03-08 14:24:01.406 067 15568.36 391.54 53073.51 88888.00 2019-03-08 14:24:01.906 067 15568.35 391.51 53073.54 88888.00 2019-03-08 14:24:02.406 067 15568.32 391.45 53073.53 88888.00 2019-03-08 14:24:02.906 067 15568.28 391.46 53073.56 88888.00 2019-03-08 14:24:03.406 067 15568.27 391.45 53073.52 88888.00 2019-03-08 14:24:03.906 067 15568.20 391.45 53073.51 88888.00 2019-03-08 14:24:04.406 067 15568.14 391.45 53073.50 88888.00 2019-03-08 14:24:04.906 067 15568.12 391.42 53073.47 88888.00 2019-03-08 14:24:05.406 067 15568.08 391.37 53073.46 88888.00 2019-03-08 14:24:05.906 067 15568.04 391.37 53073.47 88888.00 2019-03-08 14:24:06.406 067 15568.08 391.36 53073.41 88888.00 2019-03-08 14:24:06.906 067 15568.01 391.32 53073.36 88888.00 2019-03-08 14:24:07.406 067 15567.94 391.27 53073.35 88888.00 2019-03-08 14:24:07.906 067 15567.92 391.22 53073.40 88888.00 2019-03-08 14:24:08.406 067 15567.92 391.20 53073.39 88888.00 2019-03-08 14:24:08.906 067 15567.91 391.13 53073.35 88888.00 2019-03-08 14:24:09.406 067 15567.87 391.09 53073.36 88888.00 2019-03-08 14:24:09.906 067 15567.85 391.06 53073.36 88888.00 2019-03-08 14:24:10.406 067 15567.80 391.00 53073.37 88888.00 2019-03-08 14:24:10.906 067 15567.77 390.95 53073.33 88888.00 2019-03-08 14:24:11.406 067 15567.78 390.94 53073.31 88888.00 2019-03-08 14:24:12.406 067 15567.67 390.93 53073.31 88888.00 2019-03-08 14:24:12.906 067 15567.62 390.85 53073.25 88888.00 2019-03-08 14:24:13.406 067 15567.60 390.78 53073.20 88888.00 2019-03-08 14:24:13.906 067 15567.58 390.75 53073.20 88888.00 2019-03-08 14:24:14.406 067 15567.55 390.72 53073.18 88888.00 2019-03-08 14:24:14.906 067 15567.55 390.69 53073.25 88888.00 2019-03-08 14:24:15.406 067 15567.54 390.72 53073.21 88888.00 2019-03-08 14:24:15.906 067 15567.54 390.69 53073.23 88888.00 2019-03-08 14:24:16.406 067 15567.54 390.59 53073.18 88888.00 2019-03-08 14:24:16.906 067 15567.55 390.58 53073.20 88888.00 2019-03-08 14:24:17.406 067 15567.55 390.53 53073.18 88888.00 2019-03-08 14:24:17.906 067 15567.54 390.49 53073.20 88888.00 2019-03-08 14:24:18.406 067 15567.55 390.48 53073.18 88888.00 2019-03-08 14:24:18.906 067 15567.56 390.44 53073.18 88888.00 2019-03-08 14:24:19.406 067 15567.56 390.47 53073.21 88888.00 2019-03-08 14:24:19.906 067 15567.62 390.49 53073.19 88888.00 2019-03-08 14:24:20.406 067 15567.66 390.49 53073.17 88888.00 2019-03-08 14:24:20.906 067 15567.71 390.49 53073.17 88888.00 2019-03-08 14:24:21.406 067 15567.68 390.51 53073.18 88888.00 2019-03-08 14:24:22.406 067 15567.83 390.51 53073.15 88888.00 2019-03-08 14:24:22.906 067 15567.85 390.52 53073.15 88888.00 2019-03-08 14:24:23.406 067 15567.85 390.52 53073.20 88888.00 2019-03-08 14:24:23.906 067 15567.91 390.55 53073.19 88888.00 2019-03-08 14:24:24.406 067 15567.93 390.58 53073.16 88888.00 2019-03-08 14:24:24.906 067 15567.93 390.59 53073.17 88888.00 2019-03-08 14:24:25.406 067 15568.01 390.63 53073.18 88888.00 2019-03-08 14:24:25.906 067 15568.11 390.70 53073.21 88888.00 2019-03-08 14:24:26.406 067 15568.19 390.73 53073.19 88888.00 2019-03-08 14:24:26.906 067 15568.21 390.77 53073.19 88888.00 2019-03-08 14:24:27.406 067 15568.29 390.81 53073.18 88888.00 2019-03-08 14:24:27.906 067 15568.36 390.91 53073.19 88888.00 2019-03-08 14:24:28.406 067 15568.45 391.00 53073.22 88888.00 2019-03-08 14:24:28.906 067 15568.47 391.06 53073.22 88888.00 2019-03-08 14:24:29.406 067 15568.50 391.07 53073.28 88888.00 2019-03-08 14:24:29.906 067 15568.60 391.11 53073.30 88888.00 2019-03-08 14:24:30.406 067 15568.72 391.21 53073.29 88888.00 2019-03-08 14:24:30.906 067 15568.77 391.29 53073.29 88888.00 2019-03-08 14:24:31.406 067 15568.75 391.37 53073.30 88888.00 2019-03-08 14:24:31.906 067 15568.84 391.44 53073.32 88888.00 2019-03-08 14:24:32.406 067 15568.92 391.50 53073.35 88888.00 2019-03-08 14:24:32.906 067 15568.99 391.52 53073.37 88888.00 2019-03-08 14:24:33.406 067 15569.03 391.60 53073.32 88888.00 2019-03-08 14:24:33.906 067 15569.02 391.67 53073.35 88888.00 2019-03-08 14:24:34.406 067 15569.09 391.76 53073.36 88888.00 2019-03-08 14:24:34.906 067 15569.14 391.85 53073.36 88888.00 2019-03-08 14:24:35.406 067 15569.20 391.90 53073.37 88888.00 2019-03-08 14:24:35.906 067 15569.22 391.93 53073.34 88888.00 2019-03-08 14:24:36.406 067 15569.27 391.99 53073.32 88888.00 2019-03-08 14:24:36.906 067 15569.28 392.04 53073.37 88888.00 2019-03-08 14:24:37.406 067 15569.30 392.06 53073.39 88888.00 2019-03-08 14:24:37.906 067 15569.36 392.04 53073.42 88888.00 2019-03-08 14:24:38.406 067 15569.36 392.07 53073.47 88888.00 2019-03-08 14:24:38.906 067 15569.30 392.14 53073.50 88888.00 2019-03-08 14:24:39.406 067 15569.35 392.13 53073.50 88888.00 2019-03-08 14:24:39.906 067 15569.32 392.14 53073.55 88888.00 2019-03-08 14:24:40.406 067 15569.31 392.14 53073.59 88888.00 2019-03-08 14:24:40.906 067 15569.32 392.19 53073.60 88888.00 2019-03-08 14:24:41.406 067 15569.32 392.22 53073.66 88888.00 2019-03-08 14:24:41.906 067 15569.35 392.24 53073.69 88888.00 2019-03-08 14:24:42.406 067 15569.34 392.27 53073.67 88888.00 2019-03-08 14:24:42.906 067 15569.28 392.23 53073.71 88888.00 2019-03-08 14:24:43.406 067 15569.28 392.17 53073.72 88888.00 2019-03-08 14:24:43.906 067 15569.30 392.16 53073.74 88888.00 2019-03-08 14:24:44.406 067 15569.29 392.17 53073.75 88888.00 2019-03-08 14:24:44.906 067 15569.21 392.19 53073.73 88888.00 2019-03-08 14:24:45.406 067 15569.23 392.20 53073.75 88888.00 2019-03-08 14:24:45.906 067 15569.23 392.16 53073.74 88888.00 2019-03-08 14:24:46.406 067 15569.20 392.13 53073.75 88888.00 2019-03-08 14:24:46.906 067 15569.18 392.10 53073.78 88888.00 2019-03-08 14:24:47.406 067 15569.05 392.08 53073.82 88888.00 2019-03-08 14:24:47.906 067 15569.03 392.07 53073.80 88888.00 2019-03-08 14:24:48.406 067 15568.98 392.05 53073.80 88888.00 2019-03-08 14:24:48.906 067 15568.96 392.07 53073.80 88888.00 2019-03-08 14:24:49.406 067 15568.90 392.03 53073.76 88888.00 2019-03-08 14:24:49.906 067 15568.85 391.95 53073.70 88888.00 2019-03-08 14:24:50.406 067 15568.83 391.86 53073.68 88888.00 2019-03-08 14:24:50.906 067 15568.75 391.80 53073.70 88888.00 2019-03-08 14:24:51.406 067 15568.71 391.78 53073.74 88888.00 2019-03-08 14:24:51.906 067 15568.69 391.72 53073.78 88888.00 2019-03-08 14:24:52.406 067 15568.62 391.68 53073.75 88888.00 2019-03-08 14:24:52.906 067 15568.58 391.67 53073.71 88888.00 2019-03-08 14:24:53.906 067 15568.57 391.59 53073.62 88888.00 2019-03-08 14:24:54.406 067 15568.55 391.56 53073.60 88888.00 2019-03-08 14:24:54.906 067 15568.51 391.52 53073.55 88888.00 2019-03-08 14:24:55.406 067 15568.49 391.43 53073.54 88888.00 2019-03-08 14:24:55.906 067 15568.46 391.38 53073.52 88888.00 2019-03-08 14:24:56.406 067 15568.39 391.35 53073.53 88888.00 2019-03-08 14:24:56.906 067 15568.37 391.29 53073.50 88888.00 2019-03-08 14:24:57.406 067 15568.35 391.27 53073.46 88888.00 2019-03-08 14:24:57.906 067 15568.33 391.26 53073.39 88888.00 2019-03-08 14:24:58.406 067 15568.29 391.22 53073.38 88888.00 2019-03-08 14:24:58.906 067 15568.24 391.20 53073.38 88888.00 2019-03-08 14:24:59.406 067 15568.21 391.11 53073.37 88888.00 2019-03-08 14:24:59.906 067 15568.18 391.06 53073.39 88888.00 2019-03-08 14:25:00.406 067 15568.19 391.08 53073.33 88888.00 2019-03-08 14:25:00.906 067 15568.12 391.03 53073.31 88888.00 2019-03-08 14:25:01.406 067 15568.06 391.04 53073.34 88888.00 2019-03-08 14:25:01.906 067 15568.03 391.02 53073.29 88888.00 2019-03-08 14:25:02.406 067 15567.95 390.99 53073.27 88888.00 2019-03-08 14:25:02.906 067 15567.93 390.95 53073.28 88888.00 2019-03-08 14:25:03.906 067 15568.01 390.91 53073.27 88888.00 2019-03-08 14:25:04.406 067 15567.97 390.91 53073.29 88888.00 2019-03-08 14:25:04.906 067 15567.92 390.86 53073.29 88888.00 2019-03-08 14:25:05.406 067 15567.95 390.84 53073.28 88888.00 2019-03-08 14:25:05.906 067 15567.96 390.85 53073.25 88888.00 2019-03-08 14:25:06.406 067 15567.93 390.84 53073.26 88888.00 2019-03-08 14:25:06.906 067 15567.94 390.84 53073.20 88888.00 2019-03-08 14:25:07.406 067 15567.86 390.86 53073.20 88888.00 2019-03-08 14:25:07.906 067 15567.86 390.83 53073.20 88888.00 2019-03-08 14:25:08.406 067 15567.86 390.83 53073.21 88888.00 2019-03-08 14:25:08.906 067 15567.91 390.85 53073.22 88888.00 2019-03-08 14:25:09.406 067 15567.95 390.86 53073.21 88888.00 2019-03-08 14:25:09.906 067 15567.92 390.83 53073.19 88888.00 2019-03-08 14:25:10.406 067 15567.90 390.83 53073.19 88888.00 2019-03-08 14:25:10.906 067 15567.90 390.89 53073.25 88888.00 2019-03-08 14:25:11.406 067 15567.90 390.82 53073.22 88888.00 2019-03-08 14:25:11.906 067 15567.94 390.77 53073.16 88888.00 2019-03-08 14:25:12.406 067 15567.95 390.81 53073.20 88888.00 2019-03-08 14:25:12.906 067 15567.90 390.84 53073.20 88888.00 2019-03-08 14:25:13.406 067 15567.87 390.87 53073.18 88888.00 2019-03-08 14:25:13.906 067 15567.90 390.86 53073.20 88888.00 2019-03-08 14:25:14.406 067 15567.93 390.85 53073.27 88888.00 2019-03-08 14:25:14.906 067 15568.00 390.84 53073.30 88888.00 2019-03-08 14:25:15.406 067 15567.99 390.81 53073.29 88888.00 2019-03-08 14:25:15.906 067 15568.00 390.77 53073.29 88888.00 2019-03-08 14:25:16.406 067 15568.05 390.72 53073.29 88888.00 2019-03-08 14:25:16.906 067 15568.08 390.67 53073.26 88888.00 2019-03-08 14:25:17.406 067 15568.04 390.69 53073.26 88888.00 2019-03-08 14:25:17.906 067 15568.00 390.76 53073.27 88888.00 2019-03-08 14:25:18.406 067 15568.02 390.85 53073.23 88888.00 2019-03-08 14:25:18.906 067 15568.10 390.90 53073.28 88888.00 2019-03-08 14:25:19.406 067 15568.10 390.89 53073.29 88888.00 2019-03-08 14:25:19.906 067 15568.17 390.91 53073.28 88888.00 2019-03-08 14:25:20.406 067 15568.19 390.91 53073.32 88888.00 2019-03-08 14:25:20.906 067 15568.24 390.92 53073.36 88888.00 2019-03-08 14:25:21.406 067 15568.26 390.94 53073.36 88888.00 2019-03-08 14:25:21.906 067 15568.33 390.94 53073.34 88888.00 2019-03-08 14:25:22.406 067 15568.33 390.90 53073.37 88888.00 2019-03-08 14:25:22.906 067 15568.33 390.91 53073.37 88888.00 2019-03-08 14:25:23.406 067 15568.40 390.91 53073.31 88888.00 2019-03-08 14:25:23.906 067 15568.41 390.85 53073.34 88888.00 2019-03-08 14:25:24.406 067 15568.44 390.87 53073.33 88888.00 2019-03-08 14:25:25.406 067 15568.50 390.85 53073.35 88888.00 2019-03-08 14:25:25.906 067 15568.54 390.95 53073.34 88888.00 2019-03-08 14:25:26.406 067 15568.56 391.07 53073.35 88888.00 2019-03-08 14:25:26.906 067 15568.59 391.10 53073.36 88888.00 2019-03-08 14:25:27.406 067 15568.60 391.06 53073.39 88888.00 2019-03-08 14:25:27.906 067 15568.60 391.09 53073.42 88888.00 2019-03-08 14:25:28.406 067 15568.57 391.10 53073.43 88888.00 2019-03-08 14:25:28.906 067 15568.60 391.16 53073.45 88888.00 2019-03-08 14:25:29.406 067 15568.63 391.15 53073.42 88888.00 2019-03-08 14:25:29.906 067 15568.64 391.13 53073.46 88888.00 2019-03-08 14:25:30.406 067 15568.64 391.16 53073.46 88888.00 2019-03-08 14:25:30.906 067 15568.59 391.19 53073.42 88888.00 2019-03-08 14:25:31.406 067 15568.57 391.24 53073.37 88888.00 2019-03-08 14:25:31.906 067 15568.54 391.26 53073.40 88888.00 2019-03-08 14:25:32.406 067 15568.56 391.26 53073.43 88888.00 2019-03-08 14:25:32.906 067 15568.57 391.26 53073.45 88888.00 2019-03-08 14:25:33.406 067 15568.59 391.26 53073.47 88888.00 2019-03-08 14:25:33.906 067 15568.55 391.29 53073.48 88888.00 2019-03-08 14:25:34.406 067 15568.54 391.33 53073.49 88888.00 2019-03-08 14:25:35.406 067 15568.51 391.32 53073.50 88888.00 2019-03-08 14:25:35.906 067 15568.45 391.28 53073.49 88888.00 2019-03-08 14:25:36.406 067 15568.44 391.27 53073.48 88888.00 2019-03-08 14:25:36.906 067 15568.41 391.29 53073.47 88888.00 2019-03-08 14:25:37.406 067 15568.38 391.24 53073.48 88888.00 2019-03-08 14:25:37.906 067 15568.31 391.22 53073.52 88888.00 2019-03-08 14:25:38.406 067 15568.31 391.24 53073.53 88888.00 2019-03-08 14:25:38.906 067 15568.27 391.24 53073.56 88888.00 2019-03-08 14:25:39.406 067 15568.22 391.13 53073.56 88888.00 2019-03-08 14:25:39.906 067 15568.21 391.07 53073.54 88888.00 2019-03-08 14:25:40.406 067 15568.17 391.10 53073.51 88888.00 2019-03-08 14:25:40.906 067 15568.13 391.15 53073.51 88888.00 2019-03-08 14:25:41.406 067 15568.10 391.12 53073.58 88888.00 2019-03-08 14:25:41.906 067 15568.04 391.12 53073.55 88888.00 2019-03-08 14:25:42.406 067 15568.03 391.15 53073.45 88888.00 2019-03-08 14:25:42.906 067 15568.02 391.21 53073.48 88888.00 2019-03-08 14:25:43.406 067 15568.00 391.20 53073.49 88888.00 2019-03-08 14:25:43.906 067 15567.97 391.20 53073.49 88888.00 2019-03-08 14:25:44.406 067 15567.94 391.18 53073.49 88888.00 2019-03-08 14:25:44.906 067 15567.88 391.13 53073.49 88888.00 2019-03-08 14:25:45.406 067 15567.92 391.13 53073.47 88888.00 2019-03-08 14:25:45.906 067 15567.90 391.11 53073.46 88888.00 2019-03-08 14:25:46.406 067 15567.86 391.03 53073.43 88888.00 2019-03-08 14:25:46.906 067 15567.86 390.96 53073.46 88888.00 2019-03-08 14:25:47.406 067 15567.86 390.94 53073.47 88888.00 2019-03-08 14:25:47.906 067 15567.82 390.95 53073.49 88888.00 2019-03-08 14:25:48.406 067 15567.74 390.94 53073.46 88888.00 2019-03-08 14:25:48.906 067 15567.72 390.96 53073.46 88888.00 2019-03-08 14:25:49.406 067 15567.76 390.92 53073.52 88888.00 2019-03-08 14:25:49.906 067 15567.73 390.85 53073.52 88888.00 2019-03-08 14:25:50.406 067 15567.72 390.81 53073.51 88888.00 2019-03-08 14:25:50.906 067 15567.72 390.77 53073.49 88888.00 2019-03-08 14:25:51.406 067 15567.69 390.74 53073.56 88888.00 2019-03-08 14:25:51.906 067 15567.73 390.77 53073.61 88888.00 2019-03-08 14:25:52.406 067 15567.69 390.77 53073.59 88888.00 2019-03-08 14:25:52.906 067 15567.65 390.77 53073.52 88888.00 2019-03-08 14:25:53.406 067 15567.59 390.85 53073.49 88888.00 2019-03-08 14:25:53.906 067 15567.64 390.83 53073.46 88888.00 2019-03-08 14:25:54.406 067 15567.72 390.82 53073.47 88888.00 2019-03-08 14:25:54.906 067 15567.66 390.82 53073.52 88888.00 2019-03-08 14:25:55.406 067 15567.64 390.81 53073.54 88888.00 2019-03-08 14:25:55.906 067 15567.65 390.79 53073.47 88888.00 2019-03-08 14:25:56.406 067 15567.66 390.81 53073.46 88888.00 2019-03-08 14:25:56.906 067 15567.63 390.82 53073.50 88888.00 2019-03-08 14:25:57.406 067 15567.63 390.77 53073.50 88888.00 2019-03-08 14:25:57.906 067 15567.66 390.76 53073.47 88888.00 2019-03-08 14:25:58.406 067 15567.67 390.72 53073.43 88888.00 2019-03-08 14:25:58.906 067 15567.67 390.74 53073.48 88888.00 2019-03-08 14:25:59.406 067 15567.64 390.76 53073.46 88888.00 2019-03-08 14:25:59.906 067 15567.62 390.74 53073.46 88888.00 2019-03-08 14:26:00.406 067 15567.71 390.73 53073.50 88888.00 2019-03-08 14:26:00.906 067 15567.68 390.66 53073.55 88888.00 2019-03-08 14:26:01.406 067 15567.64 390.68 53073.53 88888.00 2019-03-08 14:26:01.906 067 15567.63 390.72 53073.54 88888.00 2019-03-08 14:26:02.406 067 15567.59 390.68 53073.52 88888.00 2019-03-08 14:26:02.906 067 15567.58 390.65 53073.46 88888.00 2019-03-08 14:26:03.406 067 15567.60 390.65 53073.40 88888.00 2019-03-08 14:26:03.906 067 15567.65 390.65 53073.43 88888.00 2019-03-08 14:26:04.406 067 15567.66 390.63 53073.41 88888.00 2019-03-08 14:26:04.906 067 15567.63 390.61 53073.37 88888.00 2019-03-08 14:26:05.406 067 15567.59 390.59 53073.34 88888.00 2019-03-08 14:26:05.906 067 15567.60 390.63 53073.35 88888.00 2019-03-08 14:26:06.906 067 15567.66 390.68 53073.37 88888.00 2019-03-08 14:26:07.406 067 15567.62 390.68 53073.34 88888.00 2019-03-08 14:26:07.906 067 15567.56 390.68 53073.30 88888.00 2019-03-08 14:26:08.406 067 15567.59 390.75 53073.31 88888.00 2019-03-08 14:26:08.906 067 15567.56 390.77 53073.34 88888.00 2019-03-08 14:26:09.406 067 15567.54 390.82 53073.32 88888.00 2019-03-08 14:26:09.906 067 15567.55 390.89 53073.25 88888.00 2019-03-08 14:26:10.406 067 15567.55 390.93 53073.25 88888.00 2019-03-08 14:26:10.906 067 15567.53 390.94 53073.18 88888.00 2019-03-08 14:26:11.406 067 15567.53 390.96 53073.15 88888.00 2019-03-08 14:26:11.906 067 15567.54 391.01 53073.14 88888.00 2019-03-08 14:26:12.406 067 15567.56 391.01 53073.14 88888.00 2019-03-08 14:26:12.906 067 15567.57 391.00 53073.13 88888.00 2019-03-08 14:26:13.406 067 15567.60 391.03 53073.08 88888.00 2019-03-08 14:26:13.906 067 15567.57 391.07 53073.06 88888.00 2019-03-08 14:26:14.906 067 15567.62 391.13 53073.06 88888.00 2019-03-08 14:26:15.406 067 15567.67 391.12 53073.00 88888.00 2019-03-08 14:26:15.906 067 15567.68 391.09 53072.93 88888.00 2019-03-08 14:26:16.406 067 15567.71 391.11 53072.93 88888.00 2019-03-08 14:26:16.906 067 15567.69 391.13 53072.95 88888.00 2019-03-08 14:26:17.406 067 15567.72 391.15 53072.97 88888.00 2019-03-08 14:26:17.906 067 15567.75 391.18 53072.95 88888.00 2019-03-08 14:26:18.406 067 15567.76 391.19 53072.95 88888.00 2019-03-08 14:26:18.906 067 15567.76 391.16 53072.92 88888.00 2019-03-08 14:26:19.406 067 15567.78 391.12 53072.87 88888.00 2019-03-08 14:26:19.906 067 15567.77 391.12 53072.85 88888.00 2019-03-08 14:26:20.406 067 15567.77 391.12 53072.88 88888.00 2019-03-08 14:26:20.906 067 15567.80 391.10 53072.82 88888.00 2019-03-08 14:26:21.406 067 15567.85 391.04 53072.79 88888.00 2019-03-08 14:26:21.906 067 15567.91 391.07 53072.86 88888.00 2019-03-08 14:26:22.406 067 15567.92 391.09 53072.87 88888.00 2019-03-08 14:26:22.906 067 15567.95 391.11 53072.91 88888.00 2019-03-08 14:26:23.406 067 15568.01 391.13 53072.87 88888.00 2019-03-08 14:26:23.906 067 15568.02 391.13 53072.87 88888.00 2019-03-08 14:26:24.406 067 15568.01 391.16 53072.80 88888.00 2019-03-08 14:26:24.906 067 15568.01 391.16 53072.89 88888.00 2019-03-08 14:26:25.406 067 15568.01 391.13 53072.94 88888.00 2019-03-08 14:26:25.906 067 15568.03 391.13 53072.93 88888.00 2019-03-08 14:26:26.406 067 15568.10 391.21 53072.93 88888.00 2019-03-08 14:26:26.906 067 15568.12 391.21 53072.94 88888.00 2019-03-08 14:26:27.406 067 15568.12 391.22 53072.93 88888.00 2019-03-08 14:26:27.906 067 15568.12 391.21 53072.89 88888.00 2019-03-08 14:26:28.406 067 15568.12 391.24 53072.93 88888.00 2019-03-08 14:26:28.906 067 15568.14 391.24 53072.92 88888.00 2019-03-08 14:26:29.406 067 15568.19 391.25 53072.91 88888.00 2019-03-08 14:26:29.906 067 15568.15 391.25 53072.93 88888.00 2019-03-08 14:26:30.406 067 15568.10 391.20 53072.93 88888.00 2019-03-08 14:26:30.906 067 15568.12 391.22 53072.94 88888.00 2019-03-08 14:26:31.406 067 15568.17 391.22 53072.96 88888.00 2019-03-08 14:26:31.906 067 15568.20 391.18 53073.03 88888.00 2019-03-08 14:26:32.406 067 15568.21 391.17 53073.09 88888.00 2019-03-08 14:26:32.906 067 15568.20 391.16 53073.03 88888.00 2019-03-08 14:26:33.406 067 15568.20 391.16 53073.01 88888.00 2019-03-08 14:26:33.906 067 15568.13 391.15 53073.03 88888.00 2019-03-08 14:26:34.406 067 15568.12 391.13 53073.08 88888.00 2019-03-08 14:26:34.906 067 15568.08 391.12 53073.11 88888.00 2019-03-08 14:26:35.406 067 15568.10 391.06 53073.16 88888.00 2019-03-08 14:26:35.906 067 15568.09 391.10 53073.16 88888.00 2019-03-08 14:26:36.406 067 15568.05 391.15 53073.19 88888.00 2019-03-08 14:26:36.906 067 15568.04 391.13 53073.19 88888.00 2019-03-08 14:26:37.406 067 15568.03 391.16 53073.20 88888.00 2019-03-08 14:26:38.406 067 15567.94 391.10 53073.31 88888.00 2019-03-08 14:26:38.906 067 15567.95 391.09 53073.27 88888.00 2019-03-08 14:26:39.406 067 15567.86 391.08 53073.26 88888.00 2019-03-08 14:26:39.906 067 15567.81 391.08 53073.29 88888.00 2019-03-08 14:26:40.406 067 15567.78 391.07 53073.28 88888.00 2019-03-08 14:26:40.906 067 15567.78 391.06 53073.28 88888.00 2019-03-08 14:26:41.406 067 15567.73 391.08 53073.26 88888.00 2019-03-08 14:26:41.906 067 15567.67 391.04 53073.27 88888.00 2019-03-08 14:26:42.406 067 15567.67 390.99 53073.29 88888.00 2019-03-08 14:26:42.906 067 15567.66 390.96 53073.29 88888.00 2019-03-08 14:26:43.406 067 15567.69 390.95 53073.30 88888.00 2019-03-08 14:26:43.906 067 15567.68 390.95 53073.29 88888.00 2019-03-08 14:26:44.406 067 15567.64 390.99 53073.31 88888.00 2019-03-08 14:26:44.906 067 15567.59 391.03 53073.31 88888.00 2019-03-08 14:26:45.406 067 15567.60 391.02 53073.32 88888.00 2019-03-08 14:26:45.906 067 15567.57 391.01 53073.28 88888.00 2019-03-08 14:26:46.406 067 15567.56 390.99 53073.29 88888.00 2019-03-08 14:26:46.906 067 15567.55 391.01 53073.33 88888.00 2019-03-08 14:26:47.406 067 15567.55 391.07 53073.35 88888.00 2019-03-08 14:26:47.906 067 15567.49 391.07 53073.34 88888.00 2019-03-08 14:26:48.406 067 15567.49 391.04 53073.34 88888.00 2019-03-08 14:26:48.906 067 15567.48 391.06 53073.36 88888.00 2019-03-08 14:26:49.406 067 15567.49 391.08 53073.38 88888.00 2019-03-08 14:26:49.906 067 15567.47 391.12 53073.38 88888.00 2019-03-08 14:26:50.406 067 15567.42 391.12 53073.38 88888.00 2019-03-08 14:26:50.906 067 15567.41 391.15 53073.34 88888.00 2019-03-08 14:26:51.406 067 15567.45 391.13 53073.31 88888.00 2019-03-08 14:26:51.906 067 15567.49 391.15 53073.30 88888.00 2019-03-08 14:26:52.406 067 15567.53 391.16 53073.33 88888.00 2019-03-08 14:26:52.906 067 15567.54 391.15 53073.33 88888.00 2019-03-08 14:26:53.406 067 15567.54 391.11 53073.32 88888.00 2019-03-08 14:26:53.906 067 15567.47 391.08 53073.32 88888.00 2019-03-08 14:26:54.406 067 15567.47 391.16 53073.40 88888.00 2019-03-08 14:26:54.906 067 15567.50 391.13 53073.39 88888.00 2019-03-08 14:26:55.406 067 15567.48 391.04 53073.42 88888.00 2019-03-08 14:26:55.906 067 15567.47 391.01 53073.41 88888.00 2019-03-08 14:26:56.406 067 15567.44 391.00 53073.41 88888.00 2019-03-08 14:26:56.906 067 15567.48 391.03 53073.29 88888.00 2019-03-08 14:26:57.406 067 15567.45 391.11 53073.31 88888.00 2019-03-08 14:26:57.906 067 15567.45 391.16 53073.31 88888.00 2019-03-08 14:26:58.406 067 15567.44 391.16 53073.34 88888.00 2019-03-08 14:26:58.906 067 15567.41 391.15 53073.35 88888.00 2019-03-08 14:26:59.406 067 15567.44 391.10 53073.33 88888.00 2019-03-08 14:26:59.906 067 15567.41 391.09 53073.31 88888.00 2019-03-08 14:27:00.406 067 15567.37 391.11 53073.29 88888.00 2019-03-08 14:27:00.906 067 15567.39 391.10 53073.28 88888.00 2019-03-08 14:27:01.406 067 15567.42 391.09 53073.32 88888.00 2019-03-08 14:27:01.906 067 15567.44 391.11 53073.28 88888.00 2019-03-08 14:27:02.406 067 15567.37 391.18 53073.22 88888.00 2019-03-08 14:27:02.906 067 15567.36 391.18 53073.17 88888.00 2019-03-08 14:27:03.406 067 15567.39 391.15 53073.14 88888.00 2019-03-08 14:27:03.906 067 15567.37 391.11 53073.16 88888.00 2019-03-08 14:27:04.406 067 15567.31 391.11 53073.12 88888.00 2019-03-08 14:27:04.906 067 15567.35 391.10 53073.13 88888.00 2019-03-08 14:27:05.406 067 15567.31 391.09 53073.12 88888.00 2019-03-08 14:27:05.906 067 15567.33 391.04 53073.11 88888.00 2019-03-08 14:27:06.406 067 15567.31 391.00 53073.11 88888.00 2019-03-08 14:27:06.906 067 15567.27 390.94 53073.09 88888.00 2019-03-08 14:27:07.406 067 15567.27 390.95 53073.09 88888.00 2019-03-08 14:27:07.906 067 15567.24 390.95 53073.05 88888.00 2019-03-08 14:27:08.406 067 15567.21 390.95 53072.97 88888.00 2019-03-08 14:27:08.906 067 15567.13 390.98 53072.90 88888.00 2019-03-08 14:27:09.406 067 15567.08 391.01 53072.87 88888.00 2019-03-08 14:27:09.906 067 15567.13 390.98 53072.88 88888.00 2019-03-08 14:27:10.406 067 15567.18 390.98 53072.88 88888.00 2019-03-08 14:27:10.906 067 15567.11 390.96 53072.89 88888.00 2019-03-08 14:27:11.406 067 15567.13 390.98 53072.83 88888.00 2019-03-08 14:27:11.906 067 15567.09 390.95 53072.77 88888.00 2019-03-08 14:27:12.406 067 15567.09 390.92 53072.81 88888.00 2019-03-08 14:27:12.906 067 15567.08 390.92 53072.78 88888.00 2019-03-08 14:27:13.406 067 15567.01 390.90 53072.76 88888.00 2019-03-08 14:27:13.906 067 15567.02 390.85 53072.70 88888.00 2019-03-08 14:27:14.406 067 15567.00 390.83 53072.67 88888.00 2019-03-08 14:27:14.906 067 15567.01 390.82 53072.66 88888.00 2019-03-08 14:27:15.406 067 15567.04 390.89 53072.66 88888.00 2019-03-08 14:27:15.906 067 15567.02 390.89 53072.63 88888.00 2019-03-08 14:27:16.406 067 15567.00 390.85 53072.70 88888.00 2019-03-08 14:27:16.906 067 15566.97 390.83 53072.65 88888.00 2019-03-08 14:27:17.406 067 15567.01 390.82 53072.65 88888.00 2019-03-08 14:27:17.906 067 15567.04 390.83 53072.61 88888.00 2019-03-08 14:27:18.406 067 15567.00 390.85 53072.63 88888.00 2019-03-08 14:27:18.906 067 15566.99 390.84 53072.65 88888.00 2019-03-08 14:27:19.906 067 15567.04 390.93 53072.65 88888.00 2019-03-08 14:27:20.406 067 15567.03 390.94 53072.66 88888.00 2019-03-08 14:27:20.906 067 15567.02 391.00 53072.70 88888.00 2019-03-08 14:27:21.406 067 15567.06 391.04 53072.71 88888.00 2019-03-08 14:27:21.906 067 15567.11 391.06 53072.75 88888.00 2019-03-08 14:27:22.406 067 15567.08 391.06 53072.77 88888.00 2019-03-08 14:27:22.906 067 15567.15 391.03 53072.76 88888.00 2019-03-08 14:27:23.406 067 15567.21 390.99 53072.74 88888.00 2019-03-08 14:27:23.906 067 15567.19 391.04 53072.75 88888.00 2019-03-08 14:27:24.406 067 15567.24 391.15 53072.79 88888.00 2019-03-08 14:27:24.906 067 15567.28 391.13 53072.78 88888.00 2019-03-08 14:27:25.406 067 15567.35 391.13 53072.78 88888.00 2019-03-08 14:27:25.906 067 15567.37 391.15 53072.80 88888.00 2019-03-08 14:27:26.406 067 15567.46 391.17 53072.83 88888.00 2019-03-08 14:27:26.906 067 15567.49 391.20 53072.82 88888.00 2019-03-08 14:27:27.906 067 15567.56 391.19 53072.83 88888.00 2019-03-08 14:27:28.406 067 15567.58 391.22 53072.79 88888.00 2019-03-08 14:27:28.906 067 15567.64 391.22 53072.80 88888.00 2019-03-08 14:27:29.406 067 15567.66 391.22 53072.85 88888.00 2019-03-08 14:27:29.906 067 15567.68 391.20 53072.91 88888.00 2019-03-08 14:27:30.406 067 15567.67 391.17 53072.92 88888.00 2019-03-08 14:27:30.906 067 15567.66 391.18 53072.93 88888.00 2019-03-08 14:27:31.406 067 15567.67 391.16 53072.92 88888.00 2019-03-08 14:27:31.906 067 15567.77 391.15 53072.89 88888.00 2019-03-08 14:27:32.406 067 15567.85 391.17 53072.93 88888.00 2019-03-08 14:27:32.906 067 15567.91 391.12 53072.99 88888.00 2019-03-08 14:27:33.406 067 15567.93 391.13 53073.03 88888.00 2019-03-08 14:27:33.906 067 15567.90 391.15 53073.06 88888.00 2019-03-08 14:27:34.406 067 15567.88 391.15 53073.05 88888.00 2019-03-08 14:27:34.906 067 15567.93 391.08 53073.09 88888.00 2019-03-08 14:27:35.406 067 15567.94 391.04 53073.09 88888.00 2019-03-08 14:27:35.906 067 15567.96 391.04 53073.10 88888.00 2019-03-08 14:27:36.406 067 15568.01 391.02 53073.13 88888.00 2019-03-08 14:27:36.906 067 15568.02 390.99 53073.10 88888.00 2019-03-08 14:27:37.406 067 15568.01 390.95 53073.10 88888.00 2019-03-08 14:27:37.906 067 15568.08 390.92 53073.10 88888.00 2019-03-08 14:27:38.406 067 15568.10 390.90 53073.10 88888.00 2019-03-08 14:27:38.906 067 15568.06 390.89 53073.06 88888.00 2019-03-08 14:27:39.406 067 15568.05 390.86 53073.06 88888.00 2019-03-08 14:27:39.906 067 15568.19 390.85 53073.14 88888.00 2019-03-08 14:27:40.406 067 15568.13 390.82 53073.13 88888.00 2019-03-08 14:27:40.906 067 15568.15 390.82 53073.08 88888.00 2019-03-08 14:27:41.406 067 15568.18 390.79 53073.15 88888.00 2019-03-08 14:27:41.906 067 15568.17 390.78 53073.19 88888.00 2019-03-08 14:27:42.406 067 15568.13 390.74 53073.19 88888.00 2019-03-08 14:27:42.907 067 15568.11 390.68 53073.19 88888.00 2019-03-08 14:27:43.407 067 15568.08 390.69 53073.13 88888.00 2019-03-08 14:27:43.907 067 15568.05 390.68 53073.11 88888.00 2019-03-08 14:27:44.407 067 15568.02 390.68 53073.10 88888.00 2019-03-08 14:27:44.907 067 15568.05 390.65 53073.11 88888.00 2019-03-08 14:27:45.407 067 15568.06 390.68 53073.06 88888.00 2019-03-08 14:27:45.907 067 15568.06 390.66 53073.03 88888.00 2019-03-08 14:27:46.407 067 15568.10 390.72 53073.08 88888.00 2019-03-08 14:27:46.907 067 15568.06 390.75 53073.09 88888.00 2019-03-08 14:27:47.407 067 15568.01 390.76 53073.05 88888.00 2019-03-08 14:27:47.907 067 15567.94 390.68 53073.03 88888.00 2019-03-08 14:27:48.407 067 15567.90 390.59 53073.06 88888.00 2019-03-08 14:27:48.907 067 15567.92 390.57 53073.06 88888.00 2019-03-08 14:27:49.407 067 15567.88 390.57 53073.02 88888.00 2019-03-08 14:27:49.907 067 15567.86 390.55 53072.97 88888.00 2019-03-08 14:27:50.407 067 15567.85 390.59 53072.97 88888.00 2019-03-08 14:27:51.407 067 15567.82 390.53 53072.94 88888.00 2019-03-08 14:27:51.907 067 15567.75 390.52 53072.94 88888.00 2019-03-08 14:27:52.407 067 15567.73 390.49 53072.99 88888.00 2019-03-08 14:27:52.907 067 15567.72 390.49 53072.98 88888.00 2019-03-08 14:27:53.407 067 15567.67 390.49 53072.95 88888.00 2019-03-08 14:27:53.907 067 15567.65 390.50 53072.96 88888.00 2019-03-08 14:27:54.407 067 15567.62 390.51 53072.95 88888.00 2019-03-08 14:27:54.907 067 15567.58 390.52 53072.95 88888.00 2019-03-08 14:27:55.407 067 15567.53 390.51 53072.91 88888.00 2019-03-08 14:27:55.907 067 15567.57 390.52 53072.86 88888.00 2019-03-08 14:27:56.407 067 15567.54 390.53 53072.88 88888.00 2019-03-08 14:27:56.907 067 15567.54 390.57 53072.88 88888.00 2019-03-08 14:27:57.407 067 15567.53 390.57 53072.83 88888.00 2019-03-08 14:27:57.907 067 15567.48 390.56 53072.80 88888.00 2019-03-08 14:27:58.407 067 15567.42 390.60 53072.80 88888.00 2019-03-08 14:27:58.907 067 15567.41 390.65 53072.81 88888.00 2019-03-08 14:27:59.407 067 15567.38 390.65 53072.79 88888.00 2019-03-08 14:27:59.907 067 15567.38 390.68 53072.80 88888.00 2019-03-08 14:28:00.407 067 15567.33 390.68 53072.79 88888.00 2019-03-08 14:28:00.907 067 15567.29 390.68 53072.71 88888.00 2019-03-08 14:28:01.407 067 15567.28 390.70 53072.77 88888.00 2019-03-08 14:28:01.907 067 15567.24 390.68 53072.79 88888.00 2019-03-08 14:28:02.407 067 15567.23 390.68 53072.74 88888.00 2019-03-08 14:28:02.907 067 15567.23 390.70 53072.75 88888.00 2019-03-08 14:28:03.407 067 15567.18 390.74 53072.80 88888.00 2019-03-08 14:28:03.907 067 15567.15 390.75 53072.81 88888.00 2019-03-08 14:28:04.407 067 15567.20 390.75 53072.80 88888.00 2019-03-08 14:28:04.907 067 15567.19 390.74 53072.85 88888.00 2019-03-08 14:28:05.407 067 15567.21 390.75 53072.85 88888.00 2019-03-08 14:28:05.907 067 15567.19 390.75 53072.81 88888.00 2019-03-08 14:28:06.407 067 15567.21 390.77 53072.76 88888.00 2019-03-08 14:28:06.907 067 15567.22 390.79 53072.73 88888.00 2019-03-08 14:28:07.407 067 15567.26 390.83 53072.69 88888.00 2019-03-08 14:28:07.907 067 15567.26 390.83 53072.71 88888.00 2019-03-08 14:28:08.407 067 15567.20 390.83 53072.73 88888.00 2019-03-08 14:28:08.907 067 15567.14 390.86 53072.74 88888.00 2019-03-08 14:28:09.407 067 15567.12 390.87 53072.73 88888.00 2019-03-08 14:28:09.907 067 15567.11 390.87 53072.73 88888.00 2019-03-08 14:28:10.407 067 15567.10 390.90 53072.77 88888.00 2019-03-08 14:28:10.907 067 15567.10 390.93 53072.78 88888.00 2019-03-08 14:28:11.407 067 15567.10 390.93 53072.78 88888.00 2019-03-08 14:28:11.907 067 15567.05 390.93 53072.78 88888.00 2019-03-08 14:28:12.407 067 15567.05 390.93 53072.82 88888.00 2019-03-08 14:28:12.907 067 15567.00 390.92 53072.88 88888.00 2019-03-08 14:28:13.407 067 15566.99 390.95 53072.89 88888.00 2019-03-08 14:28:13.907 067 15567.03 390.98 53072.87 88888.00 2019-03-08 14:28:14.407 067 15566.97 390.98 53072.88 88888.00 2019-03-08 14:28:14.907 067 15566.93 391.02 53072.89 88888.00 2019-03-08 14:28:15.407 067 15566.88 391.00 53072.93 88888.00 2019-03-08 14:28:15.907 067 15566.88 391.02 53072.93 88888.00 2019-03-08 14:28:16.407 067 15566.85 391.07 53072.94 88888.00 2019-03-08 14:28:16.907 067 15566.84 391.07 53072.95 88888.00 2019-03-08 14:28:17.407 067 15566.79 391.03 53073.00 88888.00 2019-03-08 14:28:17.907 067 15566.75 390.98 53072.99 88888.00 2019-03-08 14:28:18.407 067 15566.78 390.95 53072.97 88888.00 2019-03-08 14:28:18.907 067 15566.77 391.07 53072.97 88888.00 2019-03-08 14:28:19.407 067 15566.70 391.10 53072.95 88888.00 2019-03-08 14:28:19.907 067 15566.72 391.11 53072.97 88888.00 2019-03-08 14:28:20.407 067 15566.75 391.06 53073.00 88888.00 2019-03-08 14:28:20.907 067 15566.73 391.04 53073.03 88888.00 2019-03-08 14:28:21.407 067 15566.70 391.04 53073.03 88888.00 2019-03-08 14:28:21.907 067 15566.69 391.02 53073.02 88888.00 2019-03-08 14:28:22.407 067 15566.68 391.00 53073.00 88888.00 2019-03-08 14:28:22.907 067 15566.73 391.01 53073.03 88888.00 2019-03-08 14:28:23.407 067 15566.72 391.06 53073.08 88888.00 2019-03-08 14:28:23.907 067 15566.73 391.03 53073.07 88888.00 2019-03-08 14:28:24.407 067 15566.73 391.03 53073.00 88888.00 2019-03-08 14:28:24.907 067 15566.70 390.96 53072.96 88888.00 2019-03-08 14:28:25.407 067 15566.68 390.95 53073.02 88888.00 2019-03-08 14:28:25.907 067 15566.68 391.00 53073.08 88888.00 2019-03-08 14:28:26.407 067 15566.74 391.02 53073.09 88888.00 2019-03-08 14:28:26.907 067 15566.76 391.04 53073.06 88888.00 2019-03-08 14:28:27.407 067 15566.73 391.04 53073.02 88888.00 2019-03-08 14:28:27.907 067 15566.75 391.02 53073.02 88888.00 2019-03-08 14:28:28.407 067 15566.77 391.01 53073.00 88888.00 2019-03-08 14:28:28.907 067 15566.77 391.00 53073.03 88888.00 2019-03-08 14:28:29.407 067 15566.74 391.06 53073.03 88888.00 2019-03-08 14:28:29.907 067 15566.78 391.10 53073.02 88888.00 2019-03-08 14:28:30.407 067 15566.83 391.10 53072.99 88888.00 2019-03-08 14:28:30.907 067 15566.86 391.04 53072.98 88888.00 2019-03-08 14:28:31.407 067 15566.87 391.07 53072.95 88888.00 2019-03-08 14:28:31.907 067 15566.85 391.10 53072.94 88888.00 2019-03-08 14:28:32.907 067 15566.90 391.15 53073.01 88888.00 2019-03-08 14:28:33.407 067 15566.87 391.17 53073.01 88888.00 2019-03-08 14:28:33.907 067 15566.87 391.16 53072.97 88888.00 2019-03-08 14:28:34.407 067 15566.92 391.20 53072.93 88888.00 2019-03-08 14:28:34.907 067 15566.90 391.24 53072.89 88888.00 2019-03-08 14:28:35.407 067 15566.92 391.29 53072.91 88888.00 2019-03-08 14:28:35.907 067 15566.96 391.32 53072.95 88888.00 2019-03-08 14:28:36.407 067 15566.99 391.32 53072.98 88888.00 2019-03-08 14:28:36.907 067 15567.01 391.37 53072.95 88888.00 2019-03-08 14:28:37.407 067 15567.01 391.39 53072.98 88888.00 2019-03-08 14:28:37.907 067 15567.09 391.38 53073.03 88888.00 2019-03-08 14:28:38.407 067 15567.11 391.38 53073.00 88888.00 2019-03-08 14:28:38.907 067 15567.14 391.42 53072.98 88888.00 2019-03-08 14:28:39.407 067 15567.13 391.43 53072.97 88888.00 2019-03-08 14:28:39.907 067 15567.11 391.45 53072.96 88888.00 2019-03-08 14:28:40.907 067 15567.18 391.50 53073.00 88888.00 2019-03-08 14:28:41.407 067 15567.26 391.51 53073.02 88888.00 2019-03-08 14:28:41.907 067 15567.29 391.55 53072.96 88888.00 2019-03-08 14:28:42.907 067 15567.30 391.65 53072.91 88888.00 2019-03-08 14:28:43.407 067 15567.26 391.63 53072.94 88888.00 2019-03-08 14:28:43.907 067 15567.23 391.63 53072.88 88888.00 2019-03-08 14:28:44.407 067 15567.19 391.64 53072.90 88888.00 2019-03-08 14:28:44.907 067 15567.18 391.65 53072.98 88888.00 2019-03-08 14:28:45.407 067 15567.22 391.64 53072.99 88888.00 2019-03-08 14:28:45.907 067 15567.24 391.63 53072.95 88888.00 2019-03-08 14:28:46.407 067 15567.24 391.64 53073.03 88888.00 2019-03-08 14:28:46.907 067 15567.24 391.67 53073.03 88888.00 2019-03-08 14:28:47.407 067 15567.27 391.69 53073.09 88888.00 2019-03-08 14:28:47.907 067 15567.27 391.71 53073.10 88888.00 2019-03-08 14:28:48.407 067 15567.26 391.72 53073.13 88888.00 2019-03-08 14:28:48.907 067 15567.22 391.62 53073.18 88888.00 2019-03-08 14:28:49.407 067 15567.20 391.62 53073.16 88888.00 2019-03-08 14:28:49.907 067 15567.17 391.60 53073.15 88888.00 2019-03-08 14:28:50.407 067 15567.17 391.60 53073.19 88888.00 2019-03-08 14:28:50.907 067 15567.14 391.63 53073.21 88888.00 2019-03-08 14:28:51.407 067 15567.18 391.65 53073.20 88888.00 2019-03-08 14:28:51.907 067 15567.17 391.63 53073.19 88888.00 2019-03-08 14:28:52.407 067 15567.11 391.61 53073.15 88888.00 2019-03-08 14:28:52.907 067 15567.09 391.67 53073.13 88888.00 2019-03-08 14:28:53.407 067 15567.06 391.65 53073.13 88888.00 2019-03-08 14:28:53.907 067 15567.01 391.67 53073.13 88888.00 2019-03-08 14:28:54.407 067 15566.96 391.69 53073.09 88888.00 2019-03-08 14:28:54.907 067 15567.00 391.68 53073.06 88888.00 2019-03-08 14:28:55.407 067 15566.97 391.65 53073.07 88888.00 2019-03-08 14:28:55.907 067 15567.02 391.63 53073.05 88888.00 2019-03-08 14:28:56.407 067 15566.97 391.59 53073.03 88888.00 2019-03-08 14:28:56.907 067 15566.94 391.59 53073.07 88888.00 2019-03-08 14:28:57.407 067 15566.90 391.59 53073.08 88888.00 2019-03-08 14:28:57.907 067 15566.92 391.58 53073.07 88888.00 2019-03-08 14:28:58.407 067 15566.90 391.55 53073.08 88888.00 2019-03-08 14:28:58.907 067 15566.91 391.52 53073.08 88888.00 2019-03-08 14:28:59.407 067 15566.93 391.52 53073.10 88888.00 2019-03-08 14:28:59.907 067 15566.88 391.52 53073.07 88888.00 2019-03-08 14:29:00.407 067 15566.87 391.48 53073.05 88888.00 2019-03-08 14:29:00.907 067 15566.84 391.44 53073.08 88888.00 2019-03-08 14:29:01.407 067 15566.87 391.41 53073.13 88888.00 2019-03-08 14:29:01.907 067 15566.83 391.41 53073.08 88888.00 2019-03-08 14:29:02.407 067 15566.79 391.38 53073.08 88888.00 2019-03-08 14:29:02.907 067 15566.76 391.36 53073.06 88888.00 2019-03-08 14:29:03.407 067 15566.73 391.36 53072.99 88888.00 2019-03-08 14:29:03.907 067 15566.67 391.37 53072.95 88888.00 2019-03-08 14:29:04.407 067 15566.67 391.36 53072.93 88888.00 2019-03-08 14:29:04.907 067 15566.67 391.33 53072.89 88888.00 2019-03-08 14:29:05.407 067 15566.64 391.34 53072.90 88888.00 2019-03-08 14:29:05.907 067 15566.56 391.34 53072.89 88888.00 2019-03-08 14:29:06.407 067 15566.56 391.34 53072.86 88888.00 2019-03-08 14:29:06.907 067 15566.55 391.32 53072.87 88888.00 2019-03-08 14:29:07.407 067 15566.51 391.29 53072.85 88888.00 2019-03-08 14:29:07.907 067 15566.54 391.28 53072.83 88888.00 2019-03-08 14:29:08.407 067 15566.59 391.21 53072.86 88888.00 2019-03-08 14:29:08.907 067 15566.63 391.18 53072.85 88888.00 2019-03-08 14:29:09.407 067 15566.64 391.12 53072.85 88888.00 2019-03-08 14:29:09.907 067 15566.61 391.10 53072.79 88888.00 2019-03-08 14:29:10.407 067 15566.58 391.10 53072.77 88888.00 2019-03-08 14:29:10.907 067 15566.57 391.08 53072.72 88888.00 2019-03-08 14:29:11.407 067 15566.47 391.10 53072.70 88888.00 2019-03-08 14:29:11.907 067 15566.50 391.10 53072.70 88888.00 2019-03-08 14:29:12.407 067 15566.54 391.08 53072.69 88888.00 2019-03-08 14:29:12.907 067 15566.50 391.07 53072.69 88888.00 2019-03-08 14:29:13.407 067 15566.46 391.13 53072.62 88888.00 2019-03-08 14:29:13.907 067 15566.48 391.11 53072.62 88888.00 2019-03-08 14:29:14.407 067 15566.43 391.06 53072.59 88888.00 2019-03-08 14:29:14.907 067 15566.46 391.08 53072.63 88888.00 2019-03-08 14:29:15.407 067 15566.42 391.13 53072.69 88888.00 2019-03-08 14:29:15.907 067 15566.46 391.11 53072.65 88888.00 2019-03-08 14:29:16.407 067 15566.47 391.16 53072.59 88888.00 2019-03-08 14:29:16.907 067 15566.48 391.20 53072.61 88888.00 2019-03-08 14:29:17.407 067 15566.46 391.22 53072.62 88888.00 2019-03-08 14:29:17.907 067 15566.46 391.26 53072.59 88888.00 2019-03-08 14:29:18.407 067 15566.50 391.22 53072.57 88888.00 2019-03-08 14:29:18.907 067 15566.52 391.25 53072.59 88888.00 2019-03-08 14:29:19.407 067 15566.55 391.27 53072.60 88888.00 2019-03-08 14:29:19.907 067 15566.54 391.25 53072.60 88888.00 2019-03-08 14:29:20.407 067 15566.51 391.28 53072.58 88888.00 2019-03-08 14:29:20.907 067 15566.48 391.27 53072.58 88888.00 2019-03-08 14:29:21.407 067 15566.47 391.28 53072.58 88888.00 2019-03-08 14:29:21.907 067 15566.46 391.33 53072.63 88888.00 2019-03-08 14:29:22.407 067 15566.49 391.39 53072.61 88888.00 2019-03-08 14:29:22.907 067 15566.50 391.43 53072.61 88888.00 2019-03-08 14:29:23.407 067 15566.55 391.47 53072.61 88888.00 2019-03-08 14:29:23.907 067 15566.59 391.53 53072.59 88888.00 2019-03-08 14:29:24.407 067 15566.58 391.58 53072.62 88888.00 2019-03-08 14:29:24.907 067 15566.55 391.61 53072.63 88888.00 2019-03-08 14:29:25.407 067 15566.60 391.67 53072.68 88888.00 2019-03-08 14:29:25.907 067 15566.59 391.68 53072.66 88888.00 2019-03-08 14:29:26.407 067 15566.57 391.73 53072.68 88888.00 2019-03-08 14:29:26.907 067 15566.58 391.79 53072.70 88888.00 2019-03-08 14:29:27.407 067 15566.64 391.87 53072.75 88888.00 2019-03-08 14:29:27.907 067 15566.68 391.90 53072.80 88888.00 2019-03-08 14:29:28.407 067 15566.70 391.94 53072.89 88888.00 2019-03-08 14:29:28.907 067 15566.66 392.00 53072.88 88888.00 2019-03-08 14:29:29.407 067 15566.69 392.03 53072.88 88888.00 2019-03-08 14:29:29.907 067 15566.70 392.07 53072.89 88888.00 2019-03-08 14:29:30.407 067 15566.72 392.11 53072.91 88888.00 2019-03-08 14:29:30.907 067 15566.74 392.14 53072.95 88888.00 2019-03-08 14:29:31.407 067 15566.72 392.16 53073.01 88888.00 2019-03-08 14:29:31.907 067 15566.72 392.20 53073.05 88888.00 2019-03-08 14:29:32.407 067 15566.70 392.29 53073.03 88888.00 2019-03-08 14:29:32.907 067 15566.75 392.30 53073.06 88888.00 2019-03-08 14:29:33.407 067 15566.79 392.27 53073.05 88888.00 2019-03-08 14:29:33.907 067 15566.86 392.27 53073.06 88888.00 2019-03-08 14:29:34.407 067 15566.86 392.28 53073.07 88888.00 2019-03-08 14:29:34.907 067 15566.82 392.28 53073.10 88888.00 2019-03-08 14:29:35.407 067 15566.81 392.27 53073.13 88888.00 2019-03-08 14:29:35.907 067 15566.82 392.28 53073.14 88888.00 2019-03-08 14:29:36.407 067 15566.83 392.31 53073.16 88888.00 2019-03-08 14:29:36.907 067 15566.86 392.37 53073.16 88888.00 2019-03-08 14:29:37.407 067 15566.91 392.33 53073.17 88888.00 2019-03-08 14:29:37.907 067 15566.97 392.32 53073.19 88888.00 2019-03-08 14:29:38.407 067 15566.99 392.31 53073.22 88888.00 2019-03-08 14:29:38.907 067 15566.96 392.30 53073.21 88888.00 2019-03-08 14:29:39.407 067 15566.97 392.30 53073.19 88888.00 2019-03-08 14:29:39.907 067 15566.97 392.32 53073.22 88888.00 2019-03-08 14:29:40.407 067 15567.00 392.29 53073.17 88888.00 2019-03-08 14:29:40.907 067 15566.97 392.22 53073.13 88888.00 2019-03-08 14:29:41.407 067 15567.00 392.21 53073.18 88888.00 2019-03-08 14:29:41.907 067 15567.01 392.21 53073.20 88888.00 2019-03-08 14:29:42.407 067 15567.03 392.14 53073.21 88888.00 2019-03-08 14:29:42.907 067 15567.06 392.13 53073.16 88888.00 2019-03-08 14:29:43.407 067 15567.06 392.10 53073.10 88888.00 2019-03-08 14:29:43.907 067 15567.09 392.07 53073.12 88888.00 2019-03-08 14:29:44.407 067 15567.11 392.03 53073.15 88888.00 2019-03-08 14:29:44.907 067 15567.11 391.95 53073.12 88888.00 2019-03-08 14:29:45.907 067 15567.12 391.77 53073.03 88888.00 2019-03-08 14:29:46.407 067 15567.11 391.76 53073.03 88888.00 2019-03-08 14:29:46.907 067 15567.10 391.72 53073.01 88888.00 2019-03-08 14:29:47.407 067 15567.10 391.68 53072.98 88888.00 2019-03-08 14:29:47.907 067 15567.08 391.63 53073.00 88888.00 2019-03-08 14:29:48.407 067 15567.11 391.56 53072.95 88888.00 2019-03-08 14:29:48.907 067 15567.13 391.47 53072.93 88888.00 2019-03-08 14:29:49.407 067 15567.15 391.37 53072.88 88888.00 2019-03-08 14:29:49.907 067 15567.13 391.33 53072.87 88888.00 2019-03-08 14:29:50.407 067 15567.19 391.30 53072.87 88888.00 2019-03-08 14:29:50.907 067 15567.19 391.22 53072.87 88888.00 2019-03-08 14:29:51.407 067 15567.18 391.13 53072.85 88888.00 2019-03-08 14:29:51.907 067 15567.19 391.11 53072.78 88888.00 2019-03-08 14:29:52.407 067 15567.22 391.09 53072.73 88888.00 2019-03-08 14:29:52.907 067 15567.26 391.11 53072.65 88888.00 2019-03-08 14:29:53.407 067 15567.26 391.07 53072.60 88888.00 2019-03-08 14:29:53.907 067 15567.29 390.98 53072.57 88888.00 2019-03-08 14:29:54.407 067 15567.31 390.87 53072.45 88888.00 2019-03-08 14:29:54.907 067 15567.31 390.83 53072.42 88888.00 2019-03-08 14:29:55.407 067 15567.27 390.79 53072.45 88888.00 2019-03-08 14:29:55.907 067 15567.30 390.81 53072.42 88888.00 2019-03-08 14:29:56.407 067 15567.32 390.76 53072.39 88888.00 2019-03-08 14:29:56.907 067 15567.36 390.72 53072.36 88888.00 2019-03-08 14:29:57.407 067 15567.33 390.65 53072.34 88888.00 2019-03-08 14:29:57.907 067 15567.39 390.61 53072.30 88888.00 2019-03-08 14:29:58.407 067 15567.40 390.57 53072.26 88888.00 2019-03-08 14:29:58.907 067 15567.40 390.52 53072.24 88888.00 2019-03-08 14:29:59.407 067 15567.45 390.49 53072.21 88888.00 2019-03-08 14:29:59.907 067 15567.42 390.49 53072.21 88888.00 2019-03-08 14:30:00.407 067 15567.45 390.50 53072.17 88888.00 2019-03-08 14:30:00.907 067 15567.47 390.48 53072.12 88888.00 2019-03-08 14:30:01.407 067 15567.45 390.48 53072.04 88888.00 2019-03-08 14:30:01.907 067 15567.45 390.43 53072.00 88888.00 2019-03-08 14:30:02.407 067 15567.53 390.42 53071.99 88888.00 2019-03-08 14:30:02.907 067 15567.49 390.38 53071.94 88888.00 2019-03-08 14:30:03.407 067 15567.56 390.33 53071.91 88888.00 2019-03-08 14:30:03.907 067 15567.56 390.35 53071.91 88888.00 2019-03-08 14:30:04.407 067 15567.57 390.33 53071.87 88888.00 2019-03-08 14:30:04.907 067 15567.62 390.35 53071.79 88888.00 2019-03-08 14:30:05.407 067 15567.64 390.39 53071.85 88888.00 2019-03-08 14:30:05.907 067 15567.60 390.39 53071.78 88888.00 2019-03-08 14:30:06.407 067 15567.63 390.39 53071.81 88888.00 2019-03-08 14:30:06.907 067 15567.60 390.35 53071.82 88888.00 2019-03-08 14:30:07.407 067 15567.63 390.34 53071.80 88888.00 2019-03-08 14:30:07.907 067 15567.67 390.38 53071.78 88888.00 2019-03-08 14:30:08.407 067 15567.64 390.37 53071.77 88888.00 2019-03-08 14:30:08.907 067 15567.62 390.33 53071.78 88888.00 2019-03-08 14:30:09.407 067 15567.66 390.41 53071.78 88888.00 2019-03-08 14:30:09.907 067 15567.64 390.41 53071.72 88888.00 2019-03-08 14:30:10.407 067 15567.66 390.38 53071.72 88888.00 2019-03-08 14:30:10.907 067 15567.66 390.40 53071.79 88888.00 2019-03-08 14:30:11.407 067 15567.67 390.44 53071.79 88888.00 2019-03-08 14:30:11.907 067 15567.68 390.48 53071.76 88888.00 2019-03-08 14:30:12.407 067 15567.72 390.50 53071.78 88888.00 2019-03-08 14:30:12.907 067 15567.72 390.52 53071.77 88888.00 2019-03-08 14:30:13.407 067 15567.71 390.56 53071.80 88888.00 2019-03-08 14:30:13.907 067 15567.69 390.59 53071.89 88888.00 2019-03-08 14:30:14.407 067 15567.65 390.60 53071.90 88888.00 2019-03-08 14:30:14.907 067 15567.63 390.67 53071.94 88888.00 2019-03-08 14:30:15.407 067 15567.67 390.72 53071.98 88888.00 2019-03-08 14:30:15.907 067 15567.67 390.74 53072.04 88888.00 2019-03-08 14:30:16.407 067 15567.67 390.75 53072.04 88888.00 2019-03-08 14:30:17.407 067 15567.67 390.77 53072.06 88888.00 2019-03-08 14:30:17.907 067 15567.66 390.83 53072.11 88888.00 2019-03-08 14:30:18.407 067 15567.65 390.82 53072.14 88888.00 2019-03-08 14:30:18.907 067 15567.65 390.84 53072.18 88888.00 2019-03-08 14:30:19.407 067 15567.63 390.84 53072.21 88888.00 2019-03-08 14:30:19.907 067 15567.60 390.84 53072.19 88888.00 2019-03-08 14:30:20.407 067 15567.60 390.91 53072.26 88888.00 2019-03-08 14:30:20.907 067 15567.56 390.86 53072.33 88888.00 2019-03-08 14:30:21.407 067 15567.53 390.86 53072.35 88888.00 2019-03-08 14:30:21.907 067 15567.56 390.85 53072.35 88888.00 2019-03-08 14:30:22.407 067 15567.54 390.90 53072.32 88888.00 2019-03-08 14:30:22.907 067 15567.53 390.94 53072.40 88888.00 2019-03-08 14:30:23.407 067 15567.49 390.92 53072.48 88888.00 2019-03-08 14:30:23.907 067 15567.45 390.91 53072.46 88888.00 2019-03-08 14:30:24.407 067 15567.38 390.92 53072.49 88888.00 2019-03-08 14:30:24.907 067 15567.31 390.90 53072.54 88888.00 2019-03-08 14:30:25.407 067 15567.29 390.92 53072.58 88888.00 2019-03-08 14:30:25.907 067 15567.29 390.92 53072.60 88888.00 2019-03-08 14:30:26.407 067 15567.35 390.90 53072.61 88888.00 2019-03-08 14:30:27.407 067 15567.30 390.90 53072.56 88888.00 2019-03-08 14:30:27.907 067 15567.32 390.94 53072.52 88888.00 2019-03-08 14:30:28.407 067 15567.35 390.91 53072.51 88888.00 2019-03-08 14:30:28.907 067 15567.28 390.91 53072.52 88888.00 2019-03-08 14:30:29.407 067 15567.24 390.87 53072.53 88888.00 2019-03-08 14:30:29.907 067 15567.26 390.89 53072.54 88888.00 2019-03-08 14:30:30.407 067 15567.24 390.89 53072.55 88888.00 2019-03-08 14:30:30.907 067 15567.26 390.86 53072.55 88888.00 2019-03-08 14:30:31.407 067 15567.26 390.83 53072.57 88888.00 2019-03-08 14:30:31.907 067 15567.23 390.81 53072.56 88888.00 2019-03-08 14:30:32.407 067 15567.28 390.76 53072.51 88888.00 2019-03-08 14:30:32.907 067 15567.31 390.75 53072.47 88888.00 2019-03-08 14:30:33.407 067 15567.27 390.76 53072.49 88888.00 2019-03-08 14:30:33.907 067 15567.31 390.72 53072.49 88888.00 2019-03-08 14:30:34.407 067 15567.29 390.67 53072.50 88888.00 2019-03-08 14:30:34.907 067 15567.30 390.67 53072.43 88888.00 2019-03-08 14:30:35.407 067 15567.33 390.67 53072.38 88888.00 2019-03-08 14:30:35.907 067 15567.37 390.72 53072.35 88888.00 2019-03-08 14:30:36.407 067 15567.39 390.67 53072.30 88888.00 2019-03-08 14:30:36.907 067 15567.40 390.64 53072.29 88888.00 2019-03-08 14:30:37.407 067 15567.41 390.63 53072.30 88888.00 2019-03-08 14:30:37.907 067 15567.42 390.64 53072.30 88888.00 2019-03-08 14:30:38.407 067 15567.46 390.63 53072.29 88888.00 2019-03-08 14:30:38.907 067 15567.50 390.65 53072.25 88888.00 2019-03-08 14:30:39.407 067 15567.54 390.64 53072.20 88888.00 2019-03-08 14:30:39.907 067 15567.55 390.59 53072.17 88888.00 2019-03-08 14:30:40.407 067 15567.60 390.57 53072.12 88888.00 2019-03-08 14:30:40.907 067 15567.63 390.56 53072.16 88888.00 2019-03-08 14:30:41.407 067 15567.66 390.51 53072.16 88888.00 2019-03-08 14:30:41.907 067 15567.68 390.47 53072.11 88888.00 2019-03-08 14:30:42.407 067 15567.74 390.49 53072.08 88888.00 2019-03-08 14:30:42.907 067 15567.77 390.46 53072.07 88888.00 2019-03-08 14:30:43.407 067 15567.78 390.46 53072.08 88888.00 2019-03-08 14:30:43.907 067 15567.81 390.44 53072.06 88888.00 2019-03-08 14:30:44.407 067 15567.87 390.49 53072.04 88888.00 2019-03-08 14:30:44.907 067 15567.94 390.47 53072.01 88888.00 2019-03-08 14:30:45.407 067 15567.96 390.49 53071.96 88888.00 2019-03-08 14:30:45.907 067 15568.01 390.47 53072.02 88888.00 2019-03-08 14:30:46.407 067 15568.02 390.46 53072.02 88888.00 2019-03-08 14:30:46.907 067 15568.05 390.47 53072.00 88888.00 2019-03-08 14:30:47.407 067 15568.04 390.46 53072.01 88888.00 2019-03-08 14:30:47.907 067 15568.04 390.46 53071.94 88888.00 2019-03-08 14:30:48.407 067 15568.08 390.48 53071.93 88888.00 2019-03-08 14:30:48.907 067 15568.06 390.44 53071.89 88888.00 2019-03-08 14:30:49.407 067 15568.06 390.41 53071.92 88888.00 2019-03-08 14:30:49.907 067 15568.03 390.40 53071.96 88888.00 2019-03-08 14:30:50.407 067 15568.02 390.41 53071.94 88888.00 2019-03-08 14:30:50.907 067 15568.05 390.40 53071.95 88888.00 2019-03-08 14:30:51.407 067 15568.04 390.38 53071.93 88888.00 2019-03-08 14:30:51.907 067 15568.02 390.41 53071.94 88888.00 2019-03-08 14:30:52.407 067 15568.03 390.38 53071.91 88888.00 2019-03-08 14:30:52.907 067 15568.00 390.41 53071.91 88888.00 2019-03-08 14:30:53.407 067 15567.95 390.37 53071.90 88888.00 2019-03-08 14:30:53.907 067 15567.99 390.35 53071.90 88888.00 2019-03-08 14:30:54.407 067 15568.01 390.39 53071.90 88888.00 2019-03-08 14:30:54.907 067 15567.95 390.35 53071.96 88888.00 2019-03-08 14:30:55.407 067 15567.93 390.33 53072.02 88888.00 2019-03-08 14:30:55.907 067 15567.91 390.34 53072.07 88888.00 2019-03-08 14:30:56.407 067 15567.86 390.37 53072.04 88888.00 2019-03-08 14:30:56.907 067 15567.84 390.42 53072.04 88888.00 2019-03-08 14:30:57.407 067 15567.85 390.42 53072.08 88888.00 2019-03-08 14:30:57.907 067 15567.78 390.46 53072.13 88888.00 2019-03-08 14:30:59.407 067 15567.80 390.49 53072.18 88888.00 2019-03-08 14:30:59.907 067 15567.78 390.51 53072.21 88888.00 2019-03-08 14:31:00.407 067 15567.80 390.50 53072.25 88888.00 2019-03-08 14:31:00.907 067 15567.81 390.49 53072.28 88888.00 2019-03-08 14:31:01.407 067 15567.78 390.53 53072.30 88888.00 2019-03-08 14:31:01.907 067 15567.72 390.50 53072.31 88888.00 2019-03-08 14:31:02.407 067 15567.71 390.50 53072.32 88888.00 2019-03-08 14:31:02.907 067 15567.76 390.49 53072.36 88888.00 2019-03-08 14:31:03.407 067 15567.76 390.51 53072.36 88888.00 2019-03-08 14:31:03.907 067 15567.73 390.55 53072.37 88888.00 2019-03-08 14:31:04.407 067 15567.67 390.57 53072.37 88888.00 2019-03-08 14:31:04.907 067 15567.71 390.60 53072.37 88888.00 2019-03-08 14:31:05.407 067 15567.66 390.57 53072.42 88888.00 2019-03-08 14:31:05.907 067 15567.63 390.59 53072.43 88888.00 2019-03-08 14:31:06.407 067 15567.66 390.64 53072.46 88888.00 2019-03-08 14:31:06.907 067 15567.71 390.66 53072.45 88888.00 2019-03-08 14:31:07.407 067 15567.66 390.64 53072.46 88888.00 2019-03-08 14:31:07.907 067 15567.64 390.59 53072.42 88888.00 2019-03-08 14:31:08.407 067 15567.67 390.56 53072.46 88888.00 2019-03-08 14:31:08.907 067 15567.67 390.58 53072.45 88888.00 2019-03-08 14:31:09.407 067 15567.65 390.63 53072.47 88888.00 2019-03-08 14:31:09.907 067 15567.66 390.66 53072.50 88888.00 2019-03-08 14:31:10.407 067 15567.67 390.65 53072.49 88888.00 2019-03-08 14:31:10.907 067 15567.64 390.69 53072.49 88888.00 2019-03-08 14:31:11.407 067 15567.62 390.70 53072.42 88888.00 2019-03-08 14:31:11.907 067 15567.60 390.69 53072.40 88888.00 2019-03-08 14:31:12.407 067 15567.63 390.69 53072.45 88888.00 2019-03-08 14:31:12.907 067 15567.65 390.69 53072.47 88888.00 2019-03-08 14:31:13.407 067 15567.59 390.72 53072.45 88888.00 2019-03-08 14:31:13.907 067 15567.60 390.69 53072.38 88888.00 2019-03-08 14:31:14.407 067 15567.64 390.60 53072.33 88888.00 2019-03-08 14:31:14.907 067 15567.60 390.61 53072.34 88888.00 2019-03-08 14:31:15.407 067 15567.54 390.63 53072.37 88888.00 2019-03-08 14:31:15.907 067 15567.57 390.59 53072.40 88888.00 2019-03-08 14:31:16.907 067 15567.56 390.57 53072.38 88888.00 2019-03-08 14:31:17.407 067 15567.58 390.53 53072.35 88888.00 2019-03-08 14:31:17.907 067 15567.59 390.58 53072.36 88888.00 2019-03-08 14:31:18.407 067 15567.59 390.58 53072.36 88888.00 2019-03-08 14:31:18.907 067 15567.67 390.57 53072.33 88888.00 2019-03-08 14:31:19.407 067 15567.64 390.57 53072.33 88888.00 2019-03-08 14:31:19.907 067 15567.63 390.57 53072.28 88888.00 2019-03-08 14:31:20.407 067 15567.66 390.52 53072.22 88888.00 2019-03-08 14:31:20.907 067 15567.69 390.51 53072.28 88888.00 2019-03-08 14:31:21.407 067 15567.75 390.50 53072.34 88888.00 2019-03-08 14:31:21.907 067 15567.77 390.50 53072.28 88888.00 2019-03-08 14:31:22.407 067 15567.74 390.51 53072.19 88888.00 2019-03-08 14:31:22.907 067 15567.74 390.50 53072.19 88888.00 2019-03-08 14:31:23.407 067 15567.72 390.50 53072.13 88888.00 2019-03-08 14:31:23.907 067 15567.73 390.47 53072.11 88888.00 2019-03-08 14:31:24.407 067 15567.78 390.48 53072.11 88888.00 2019-03-08 14:31:24.907 067 15567.83 390.47 53072.13 88888.00 2019-03-08 14:31:25.407 067 15567.83 390.43 53072.14 88888.00 2019-03-08 14:31:25.907 067 15567.90 390.44 53072.13 88888.00 2019-03-08 14:31:26.407 067 15567.93 390.48 53072.18 88888.00 2019-03-08 14:31:26.907 067 15567.94 390.49 53072.20 88888.00 2019-03-08 14:31:27.407 067 15567.92 390.49 53072.19 88888.00 2019-03-08 14:31:27.907 067 15567.94 390.53 53072.14 88888.00 2019-03-08 14:31:28.407 067 15568.01 390.55 53072.16 88888.00 2019-03-08 14:31:28.907 067 15568.06 390.50 53072.16 88888.00 2019-03-08 14:31:29.407 067 15568.11 390.51 53072.14 88888.00 2019-03-08 14:31:29.907 067 15568.13 390.53 53072.17 88888.00 2019-03-08 14:31:30.407 067 15568.12 390.52 53072.20 88888.00 2019-03-08 14:31:30.907 067 15568.11 390.55 53072.20 88888.00 2019-03-08 14:31:31.407 067 15568.11 390.53 53072.17 88888.00 2019-03-08 14:31:31.907 067 15568.10 390.51 53072.11 88888.00 2019-03-08 14:31:32.407 067 15568.12 390.51 53072.14 88888.00 2019-03-08 14:31:32.907 067 15568.12 390.52 53072.13 88888.00 2019-03-08 14:31:33.407 067 15568.09 390.58 53072.15 88888.00 2019-03-08 14:31:33.907 067 15568.09 390.61 53072.21 88888.00 2019-03-08 14:31:34.407 067 15568.06 390.61 53072.25 88888.00 2019-03-08 14:31:34.907 067 15568.06 390.65 53072.27 88888.00 2019-03-08 14:31:35.407 067 15568.10 390.66 53072.31 88888.00 2019-03-08 14:31:35.907 067 15568.10 390.66 53072.36 88888.00 2019-03-08 14:31:36.407 067 15568.09 390.65 53072.36 88888.00 2019-03-08 14:31:36.907 067 15568.04 390.70 53072.40 88888.00 2019-03-08 14:31:37.407 067 15568.00 390.70 53072.42 88888.00 2019-03-08 14:31:37.907 067 15568.01 390.70 53072.41 88888.00 2019-03-08 14:31:38.407 067 15568.02 390.72 53072.43 88888.00 2019-03-08 14:31:38.907 067 15568.04 390.73 53072.45 88888.00 2019-03-08 14:31:39.407 067 15568.04 390.66 53072.49 88888.00 2019-03-08 14:31:39.907 067 15567.97 390.70 53072.57 88888.00 2019-03-08 14:31:40.407 067 15567.94 390.75 53072.57 88888.00 2019-03-08 14:31:40.907 067 15567.88 390.75 53072.54 88888.00 2019-03-08 14:31:41.407 067 15567.86 390.69 53072.59 88888.00 2019-03-08 14:31:41.907 067 15567.84 390.73 53072.60 88888.00 2019-03-08 14:31:42.407 067 15567.76 390.77 53072.61 88888.00 2019-03-08 14:31:42.907 067 15567.68 390.79 53072.65 88888.00 2019-03-08 14:31:43.407 067 15567.66 390.79 53072.62 88888.00 2019-03-08 14:31:43.907 067 15567.62 390.77 53072.61 88888.00 2019-03-08 14:31:44.407 067 15567.51 390.75 53072.59 88888.00 2019-03-08 14:31:44.907 067 15567.55 390.73 53072.61 88888.00 2019-03-08 14:31:45.407 067 15567.58 390.68 53072.69 88888.00 2019-03-08 14:31:45.907 067 15567.55 390.66 53072.69 88888.00 2019-03-08 14:31:46.407 067 15567.53 390.65 53072.67 88888.00 2019-03-08 14:31:46.907 067 15567.49 390.64 53072.67 88888.00 2019-03-08 14:31:47.407 067 15567.47 390.64 53072.59 88888.00 2019-03-08 14:31:47.907 067 15567.44 390.57 53072.55 88888.00 2019-03-08 14:31:48.407 067 15567.41 390.55 53072.55 88888.00 2019-03-08 14:31:48.907 067 15567.36 390.51 53072.47 88888.00 2019-03-08 14:31:49.407 067 15567.30 390.47 53072.43 88888.00 2019-03-08 14:31:50.407 067 15567.30 390.35 53072.48 88888.00 2019-03-08 14:31:50.907 067 15567.31 390.32 53072.49 88888.00 2019-03-08 14:31:51.407 067 15567.30 390.31 53072.49 88888.00 2019-03-08 14:31:51.907 067 15567.27 390.26 53072.43 88888.00 2019-03-08 14:31:52.407 067 15567.23 390.21 53072.40 88888.00 2019-03-08 14:31:52.907 067 15567.26 390.11 53072.36 88888.00 2019-03-08 14:31:53.407 067 15567.31 390.04 53072.34 88888.00 2019-03-08 14:31:53.907 067 15567.35 390.00 53072.34 88888.00 2019-03-08 14:31:54.407 067 15567.38 389.96 53072.28 88888.00 2019-03-08 14:31:54.907 067 15567.38 389.89 53072.26 88888.00 2019-03-08 14:31:55.407 067 15567.35 389.88 53072.18 88888.00 2019-03-08 14:31:55.907 067 15567.44 389.82 53072.15 88888.00 2019-03-08 14:31:56.407 067 15567.41 389.75 53072.11 88888.00 2019-03-08 14:31:56.907 067 15567.45 389.71 53072.07 88888.00 2019-03-08 14:31:57.407 067 15567.46 389.69 53072.02 88888.00 2019-03-08 14:31:57.907 067 15567.44 389.66 53071.97 88888.00 2019-03-08 14:31:58.407 067 15567.44 389.64 53071.95 88888.00 2019-03-08 14:31:58.907 067 15567.49 389.56 53071.95 88888.00 2019-03-08 14:31:59.407 067 15567.55 389.48 53071.92 88888.00 2019-03-08 14:32:00.407 067 15567.66 389.40 53071.76 88888.00 2019-03-08 14:32:00.907 067 15567.67 389.36 53071.70 88888.00 2019-03-08 14:32:01.407 067 15567.67 389.32 53071.69 88888.00 2019-03-08 14:32:01.907 067 15567.73 389.30 53071.67 88888.00 2019-03-08 14:32:02.407 067 15567.75 389.25 53071.66 88888.00 2019-03-08 14:32:02.907 067 15567.74 389.23 53071.64 88888.00 2019-03-08 14:32:03.407 067 15567.74 389.25 53071.60 88888.00 2019-03-08 14:32:03.907 067 15567.83 389.27 53071.60 88888.00 2019-03-08 14:32:04.407 067 15567.83 389.26 53071.58 88888.00 2019-03-08 14:32:04.907 067 15567.85 389.26 53071.55 88888.00 2019-03-08 14:32:05.407 067 15567.93 389.26 53071.57 88888.00 2019-03-08 14:32:05.907 067 15567.96 389.28 53071.60 88888.00 2019-03-08 14:32:06.407 067 15567.97 389.29 53071.59 88888.00 2019-03-08 14:32:06.907 067 15567.99 389.29 53071.59 88888.00 2019-03-08 14:32:07.407 067 15567.99 389.31 53071.59 88888.00 2019-03-08 14:32:07.907 067 15568.01 389.32 53071.60 88888.00 2019-03-08 14:32:08.407 067 15568.02 389.32 53071.62 88888.00 2019-03-08 14:32:08.907 067 15567.99 389.32 53071.61 88888.00 2019-03-08 14:32:09.407 067 15568.00 389.37 53071.60 88888.00 2019-03-08 14:32:09.907 067 15568.02 389.35 53071.64 88888.00 2019-03-08 14:32:10.407 067 15568.03 389.37 53071.72 88888.00 2019-03-08 14:32:10.907 067 15568.01 389.40 53071.77 88888.00 2019-03-08 14:32:11.407 067 15568.04 389.43 53071.80 88888.00 2019-03-08 14:32:11.907 067 15568.04 389.43 53071.86 88888.00 2019-03-08 14:32:12.407 067 15568.02 389.48 53071.84 88888.00 2019-03-08 14:32:12.907 067 15568.03 389.55 53071.79 88888.00 2019-03-08 14:32:13.407 067 15567.99 389.58 53071.81 88888.00 2019-03-08 14:32:13.907 067 15568.01 389.54 53071.85 88888.00 2019-03-08 14:32:14.407 067 15568.04 389.56 53071.92 88888.00 2019-03-08 14:32:14.907 067 15568.06 389.60 53071.94 88888.00 2019-03-08 14:32:15.408 067 15568.02 389.68 53071.96 88888.00 2019-03-08 14:32:15.908 067 15567.97 389.69 53072.01 88888.00 2019-03-08 14:32:16.408 067 15568.01 389.71 53072.14 88888.00 2019-03-08 14:32:16.908 067 15568.02 389.75 53072.15 88888.00 2019-03-08 14:32:17.408 067 15568.02 389.81 53072.16 88888.00 2019-03-08 14:32:17.908 067 15568.01 389.87 53072.18 88888.00 2019-03-08 14:32:18.408 067 15568.01 389.94 53072.20 88888.00 2019-03-08 14:32:18.908 067 15568.00 389.97 53072.22 88888.00 2019-03-08 14:32:19.408 067 15567.93 390.00 53072.27 88888.00 2019-03-08 14:32:19.908 067 15567.95 390.04 53072.29 88888.00 2019-03-08 14:32:20.408 067 15567.94 390.05 53072.34 88888.00 2019-03-08 14:32:20.908 067 15567.95 390.08 53072.41 88888.00 2019-03-08 14:32:21.408 067 15567.97 390.12 53072.51 88888.00 2019-03-08 14:32:21.908 067 15567.92 390.20 53072.51 88888.00 2019-03-08 14:32:22.408 067 15567.88 390.23 53072.48 88888.00 2019-03-08 14:32:22.908 067 15567.86 390.30 53072.52 88888.00 2019-03-08 14:32:23.408 067 15567.87 390.35 53072.57 88888.00 2019-03-08 14:32:23.908 067 15567.87 390.38 53072.61 88888.00 2019-03-08 14:32:24.408 067 15567.92 390.39 53072.61 88888.00 2019-03-08 14:32:24.908 067 15567.91 390.41 53072.71 88888.00 2019-03-08 14:32:25.408 067 15567.88 390.49 53072.75 88888.00 2019-03-08 14:32:25.908 067 15567.80 390.59 53072.76 88888.00 2019-03-08 14:32:26.408 067 15567.81 390.67 53072.75 88888.00 2019-03-08 14:32:26.908 067 15567.85 390.68 53072.86 88888.00 2019-03-08 14:32:27.408 067 15567.82 390.68 53072.88 88888.00 2019-03-08 14:32:27.908 067 15567.76 390.68 53072.89 88888.00 2019-03-08 14:32:28.408 067 15567.73 390.75 53072.90 88888.00 2019-03-08 14:32:28.908 067 15567.71 390.81 53072.90 88888.00 2019-03-08 14:32:29.408 067 15567.67 390.83 53072.89 88888.00 2019-03-08 14:32:29.908 067 15567.64 390.82 53072.94 88888.00 2019-03-08 14:32:30.408 067 15567.63 390.86 53072.94 88888.00 2019-03-08 14:32:30.908 067 15567.62 390.87 53072.98 88888.00 2019-03-08 14:32:31.408 067 15567.56 390.92 53073.01 88888.00 2019-03-08 14:32:31.908 067 15567.54 390.90 53073.06 88888.00 2019-03-08 14:32:32.408 067 15567.47 390.90 53073.09 88888.00 2019-03-08 14:32:32.908 067 15567.40 390.87 53073.08 88888.00 2019-03-08 14:32:33.408 067 15567.36 390.86 53073.13 88888.00 2019-03-08 14:32:33.908 067 15567.38 390.83 53073.15 88888.00 2019-03-08 14:32:34.408 067 15567.36 390.84 53073.16 88888.00 2019-03-08 14:32:34.908 067 15567.39 390.85 53073.14 88888.00 2019-03-08 14:32:35.408 067 15567.33 390.89 53073.10 88888.00 2019-03-08 14:32:35.908 067 15567.26 390.91 53073.10 88888.00 2019-03-08 14:32:36.408 067 15567.23 390.91 53073.13 88888.00 2019-03-08 14:32:36.908 067 15567.18 390.89 53073.12 88888.00 2019-03-08 14:32:37.408 067 15567.11 390.83 53073.08 88888.00 2019-03-08 14:32:37.908 067 15567.04 390.82 53073.13 88888.00 2019-03-08 14:32:38.408 067 15567.03 390.79 53073.14 88888.00 2019-03-08 14:32:38.908 067 15567.00 390.82 53073.13 88888.00 2019-03-08 14:32:39.408 067 15567.01 390.81 53073.12 88888.00 2019-03-08 14:32:39.908 067 15566.99 390.69 53073.08 88888.00 2019-03-08 14:32:40.408 067 15566.95 390.67 53073.11 88888.00 2019-03-08 14:32:40.908 067 15566.93 390.68 53073.07 88888.00 2019-03-08 14:32:41.408 067 15566.90 390.67 53073.02 88888.00 2019-03-08 14:32:41.908 067 15566.86 390.66 53073.02 88888.00 2019-03-08 14:32:42.408 067 15566.87 390.60 53072.99 88888.00 2019-03-08 14:32:42.908 067 15566.87 390.57 53073.03 88888.00 2019-03-08 14:32:43.408 067 15566.78 390.55 53073.02 88888.00 2019-03-08 14:32:43.908 067 15566.81 390.43 53073.01 88888.00 2019-03-08 14:32:44.408 067 15566.81 390.38 53072.94 88888.00 2019-03-08 14:32:44.908 067 15566.83 390.38 53072.88 88888.00 2019-03-08 14:32:45.408 067 15566.83 390.35 53072.88 88888.00 2019-03-08 14:32:45.908 067 15566.78 390.38 53072.86 88888.00 2019-03-08 14:32:46.408 067 15566.79 390.31 53072.82 88888.00 2019-03-08 14:32:46.908 067 15566.86 390.20 53072.77 88888.00 2019-03-08 14:32:47.408 067 15566.85 390.20 53072.71 88888.00 2019-03-08 14:32:47.908 067 15566.83 390.26 53072.70 88888.00 2019-03-08 14:32:48.408 067 15566.88 390.26 53072.68 88888.00 2019-03-08 14:32:48.908 067 15566.86 390.22 53072.63 88888.00 2019-03-08 14:32:49.408 067 15566.84 390.17 53072.60 88888.00 2019-03-08 14:32:49.908 067 15566.86 390.18 53072.59 88888.00 2019-03-08 14:32:50.408 067 15566.94 390.21 53072.60 88888.00 2019-03-08 14:32:50.908 067 15567.05 390.23 53072.56 88888.00 2019-03-08 14:32:51.408 067 15567.06 390.21 53072.54 88888.00 2019-03-08 14:32:51.908 067 15567.12 390.20 53072.57 88888.00 2019-03-08 14:32:52.408 067 15567.17 390.22 53072.53 88888.00 2019-03-08 14:32:52.908 067 15567.15 390.23 53072.52 88888.00 2019-03-08 14:32:53.408 067 15567.22 390.26 53072.45 88888.00 2019-03-08 14:32:53.908 067 15567.29 390.26 53072.40 88888.00 2019-03-08 14:32:54.408 067 15567.33 390.33 53072.35 88888.00 2019-03-08 14:32:54.908 067 15567.40 390.33 53072.33 88888.00 2019-03-08 14:32:55.408 067 15567.47 390.30 53072.31 88888.00 2019-03-08 14:32:55.908 067 15567.50 390.29 53072.29 88888.00 2019-03-08 14:32:56.408 067 15567.58 390.27 53072.25 88888.00 2019-03-08 14:32:56.908 067 15567.63 390.30 53072.26 88888.00 2019-03-08 14:32:57.408 067 15567.65 390.33 53072.30 88888.00 2019-03-08 14:32:57.908 067 15567.66 390.32 53072.32 88888.00 2019-03-08 14:32:58.408 067 15567.65 390.32 53072.31 88888.00 2019-03-08 14:32:58.908 067 15567.67 390.31 53072.30 88888.00 2019-03-08 14:32:59.408 067 15567.76 390.32 53072.28 88888.00 2019-03-08 14:32:59.908 067 15567.76 390.35 53072.26 88888.00 2019-03-08 14:33:00.408 067 15567.78 390.37 53072.27 88888.00 2019-03-08 14:33:00.908 067 15567.78 390.40 53072.31 88888.00 2019-03-08 14:33:01.408 067 15567.78 390.39 53072.30 88888.00 2019-03-08 14:33:01.908 067 15567.76 390.35 53072.27 88888.00 2019-03-08 14:33:02.408 067 15567.78 390.37 53072.25 88888.00 2019-03-08 14:33:02.908 067 15567.81 390.40 53072.22 88888.00 2019-03-08 14:33:03.408 067 15567.83 390.42 53072.21 88888.00 2019-03-08 14:33:03.908 067 15567.82 390.43 53072.22 88888.00 2019-03-08 14:33:04.408 067 15567.85 390.44 53072.27 88888.00 2019-03-08 14:33:04.908 067 15567.77 390.47 53072.30 88888.00 2019-03-08 14:33:05.408 067 15567.77 390.50 53072.30 88888.00 2019-03-08 14:33:05.908 067 15567.81 390.51 53072.30 88888.00 2019-03-08 14:33:06.408 067 15567.81 390.50 53072.36 88888.00 2019-03-08 14:33:06.908 067 15567.76 390.53 53072.39 88888.00 2019-03-08 14:33:07.408 067 15567.82 390.56 53072.39 88888.00 2019-03-08 14:33:07.908 067 15567.77 390.52 53072.39 88888.00 2019-03-08 14:33:08.408 067 15567.77 390.51 53072.39 88888.00 2019-03-08 14:33:08.908 067 15567.75 390.57 53072.42 88888.00 2019-03-08 14:33:09.408 067 15567.73 390.56 53072.46 88888.00 2019-03-08 14:33:09.908 067 15567.74 390.44 53072.47 88888.00 2019-03-08 14:33:10.408 067 15567.68 390.46 53072.55 88888.00 2019-03-08 14:33:10.908 067 15567.60 390.50 53072.54 88888.00 2019-03-08 14:33:11.408 067 15567.58 390.52 53072.52 88888.00 2019-03-08 14:33:11.908 067 15567.55 390.50 53072.52 88888.00 2019-03-08 14:33:12.408 067 15567.54 390.50 53072.54 88888.00 2019-03-08 14:33:13.408 067 15567.50 390.56 53072.58 88888.00 2019-03-08 14:33:13.908 067 15567.47 390.65 53072.62 88888.00 2019-03-08 14:33:14.408 067 15567.42 390.70 53072.60 88888.00 2019-03-08 14:33:14.908 067 15567.39 390.75 53072.61 88888.00 2019-03-08 14:33:15.408 067 15567.31 390.73 53072.65 88888.00 2019-03-08 14:33:15.908 067 15567.31 390.70 53072.62 88888.00 2019-03-08 14:33:16.408 067 15567.26 390.70 53072.63 88888.00 2019-03-08 14:33:16.908 067 15567.17 390.68 53072.61 88888.00 2019-03-08 14:33:17.408 067 15567.13 390.74 53072.67 88888.00 2019-03-08 14:33:17.908 067 15567.12 390.77 53072.68 88888.00 2019-03-08 14:33:18.408 067 15567.12 390.74 53072.67 88888.00 2019-03-08 14:33:18.908 067 15567.08 390.74 53072.69 88888.00 2019-03-08 14:33:19.408 067 15567.02 390.72 53072.65 88888.00 2019-03-08 14:33:19.908 067 15567.01 390.72 53072.61 88888.00 2019-03-08 14:33:20.408 067 15566.95 390.69 53072.60 88888.00 2019-03-08 14:33:20.908 067 15566.95 390.66 53072.67 88888.00 2019-03-08 14:33:21.408 067 15566.97 390.60 53072.72 88888.00 2019-03-08 14:33:21.908 067 15566.95 390.58 53072.74 88888.00 2019-03-08 14:33:22.408 067 15566.92 390.55 53072.65 88888.00 2019-03-08 14:33:23.408 067 15566.88 390.49 53072.61 88888.00 2019-03-08 14:33:23.908 067 15566.86 390.46 53072.63 88888.00 2019-03-08 14:33:24.408 067 15566.85 390.42 53072.62 88888.00 2019-03-08 14:33:24.908 067 15566.87 390.39 53072.57 88888.00 2019-03-08 14:33:25.408 067 15566.86 390.39 53072.60 88888.00 2019-03-08 14:33:25.908 067 15566.84 390.37 53072.61 88888.00 2019-03-08 14:33:26.408 067 15566.82 390.31 53072.61 88888.00 2019-03-08 14:33:26.908 067 15566.86 390.29 53072.59 88888.00 2019-03-08 14:33:27.408 067 15566.87 390.23 53072.58 88888.00 2019-03-08 14:33:27.908 067 15566.87 390.15 53072.55 88888.00 2019-03-08 14:33:28.408 067 15566.82 390.16 53072.56 88888.00 2019-03-08 14:33:28.908 067 15566.82 390.21 53072.57 88888.00 2019-03-08 14:33:29.408 067 15566.86 390.18 53072.60 88888.00 2019-03-08 14:33:29.908 067 15566.87 390.18 53072.59 88888.00 2019-03-08 14:33:30.408 067 15566.88 390.13 53072.58 88888.00 2019-03-08 14:33:30.908 067 15566.93 390.09 53072.56 88888.00 2019-03-08 14:33:31.408 067 15566.92 390.07 53072.53 88888.00 2019-03-08 14:33:31.908 067 15566.92 390.05 53072.45 88888.00 2019-03-08 14:33:32.408 067 15566.97 389.99 53072.45 88888.00 2019-03-08 14:33:32.908 067 15566.99 389.97 53072.40 88888.00 2019-03-08 14:33:33.408 067 15567.01 390.00 53072.39 88888.00 2019-03-08 14:33:33.908 067 15567.01 390.00 53072.40 88888.00 2019-03-08 14:33:34.408 067 15567.03 390.00 53072.37 88888.00 2019-03-08 14:33:34.908 067 15567.02 389.95 53072.38 88888.00 2019-03-08 14:33:35.408 067 15567.03 389.94 53072.37 88888.00 2019-03-08 14:33:35.908 067 15567.06 389.94 53072.33 88888.00 2019-03-08 14:33:36.408 067 15567.14 389.91 53072.32 88888.00 2019-03-08 14:33:36.908 067 15567.18 389.86 53072.35 88888.00 2019-03-08 14:33:37.408 067 15567.15 389.81 53072.36 88888.00 2019-03-08 14:33:37.908 067 15567.18 389.86 53072.30 88888.00 2019-03-08 14:33:38.408 067 15567.20 389.90 53072.26 88888.00 2019-03-08 14:33:38.908 067 15567.22 389.86 53072.30 88888.00 2019-03-08 14:33:39.408 067 15567.29 389.78 53072.31 88888.00 2019-03-08 14:33:39.908 067 15567.30 389.82 53072.29 88888.00 2019-03-08 14:33:40.408 067 15567.31 389.79 53072.25 88888.00 2019-03-08 14:33:40.908 067 15567.33 389.78 53072.26 88888.00 2019-03-08 14:33:41.408 067 15567.30 389.78 53072.22 88888.00 2019-03-08 14:33:41.908 067 15567.31 389.81 53072.18 88888.00 2019-03-08 14:33:42.408 067 15567.37 389.82 53072.19 88888.00 2019-03-08 14:33:42.908 067 15567.36 389.81 53072.20 88888.00 2019-03-08 14:33:43.408 067 15567.35 389.80 53072.17 88888.00 2019-03-08 14:33:43.908 067 15567.32 389.80 53072.17 88888.00 2019-03-08 14:33:44.408 067 15567.36 389.85 53072.19 88888.00 2019-03-08 14:33:44.908 067 15567.41 389.87 53072.22 88888.00 2019-03-08 14:33:45.408 067 15567.40 389.87 53072.24 88888.00 2019-03-08 14:33:45.908 067 15567.37 389.87 53072.17 88888.00 2019-03-08 14:33:46.408 067 15567.36 389.89 53072.15 88888.00 2019-03-08 14:33:46.908 067 15567.32 389.90 53072.16 88888.00 2019-03-08 14:33:47.408 067 15567.36 389.89 53072.11 88888.00 2019-03-08 14:33:47.908 067 15567.37 389.88 53072.13 88888.00 2019-03-08 14:33:48.408 067 15567.32 389.90 53072.17 88888.00 2019-03-08 14:33:48.908 067 15567.30 389.95 53072.18 88888.00 2019-03-08 14:33:49.408 067 15567.35 389.92 53072.24 88888.00 2019-03-08 14:33:49.908 067 15567.35 389.89 53072.28 88888.00 2019-03-08 14:33:50.408 067 15567.30 389.87 53072.27 88888.00 2019-03-08 14:33:50.908 067 15567.30 389.87 53072.25 88888.00 2019-03-08 14:33:51.408 067 15567.30 389.87 53072.29 88888.00 2019-03-08 14:33:51.908 067 15567.30 389.82 53072.27 88888.00 2019-03-08 14:33:52.408 067 15567.32 389.80 53072.22 88888.00 2019-03-08 14:33:52.908 067 15567.30 389.80 53072.28 88888.00 2019-03-08 14:33:53.408 067 15567.31 389.78 53072.30 88888.00 2019-03-08 14:33:53.908 067 15567.29 389.82 53072.31 88888.00 2019-03-08 14:33:54.908 067 15567.28 389.78 53072.30 88888.00 2019-03-08 14:33:55.408 067 15567.30 389.77 53072.32 88888.00 2019-03-08 14:33:55.908 067 15567.28 389.73 53072.38 88888.00 2019-03-08 14:33:56.408 067 15567.29 389.70 53072.39 88888.00 2019-03-08 14:33:56.908 067 15567.27 389.70 53072.33 88888.00 2019-03-08 14:33:57.408 067 15567.22 389.73 53072.32 88888.00 2019-03-08 14:33:57.908 067 15567.21 389.69 53072.33 88888.00 2019-03-08 14:33:58.408 067 15567.23 389.69 53072.33 88888.00 2019-03-08 14:33:58.908 067 15567.24 389.66 53072.33 88888.00 2019-03-08 14:33:59.408 067 15567.28 389.68 53072.31 88888.00 2019-03-08 14:33:59.908 067 15567.22 389.65 53072.33 88888.00 2019-03-08 14:34:00.408 067 15567.28 389.61 53072.32 88888.00 2019-03-08 14:34:00.908 067 15567.27 389.60 53072.33 88888.00 2019-03-08 14:34:01.408 067 15567.27 389.58 53072.36 88888.00 2019-03-08 14:34:01.908 067 15567.27 389.60 53072.42 88888.00 2019-03-08 14:34:02.408 067 15567.24 389.58 53072.38 88888.00 2019-03-08 14:34:02.908 067 15567.30 389.58 53072.34 88888.00 2019-03-08 14:34:03.408 067 15567.31 389.60 53072.36 88888.00 2019-03-08 14:34:03.908 067 15567.28 389.58 53072.37 88888.00 2019-03-08 14:34:04.408 067 15567.29 389.61 53072.45 88888.00 2019-03-08 14:34:04.908 067 15567.33 389.63 53072.45 88888.00 2019-03-08 14:34:05.408 067 15567.35 389.62 53072.40 88888.00 2019-03-08 14:34:05.908 067 15567.37 389.60 53072.36 88888.00 2019-03-08 14:34:06.408 067 15567.37 389.56 53072.43 88888.00 2019-03-08 14:34:06.908 067 15567.37 389.54 53072.51 88888.00 2019-03-08 14:34:07.408 067 15567.35 389.52 53072.51 88888.00 2019-03-08 14:34:07.908 067 15567.35 389.55 53072.54 88888.00 2019-03-08 14:34:08.408 067 15567.35 389.58 53072.57 88888.00 2019-03-08 14:34:08.908 067 15567.36 389.61 53072.59 88888.00 2019-03-08 14:34:09.408 067 15567.35 389.68 53072.55 88888.00 2019-03-08 14:34:09.908 067 15567.32 389.71 53072.52 88888.00 2019-03-08 14:34:10.408 067 15567.33 389.69 53072.49 88888.00 2019-03-08 14:34:10.908 067 15567.30 389.69 53072.50 88888.00 2019-03-08 14:34:11.408 067 15567.27 389.63 53072.55 88888.00 2019-03-08 14:34:11.908 067 15567.23 389.66 53072.55 88888.00 2019-03-08 14:34:12.408 067 15567.23 389.77 53072.54 88888.00 2019-03-08 14:34:12.908 067 15567.24 389.78 53072.55 88888.00 2019-03-08 14:34:13.408 067 15567.27 389.79 53072.58 88888.00 2019-03-08 14:34:13.908 067 15567.27 389.77 53072.57 88888.00 2019-03-08 14:34:14.408 067 15567.23 389.79 53072.61 88888.00 2019-03-08 14:34:14.908 067 15567.28 389.85 53072.67 88888.00 2019-03-08 14:34:15.408 067 15567.28 389.85 53072.70 88888.00 2019-03-08 14:34:15.908 067 15567.26 389.86 53072.70 88888.00 2019-03-08 14:34:16.408 067 15567.26 389.87 53072.74 88888.00 2019-03-08 14:34:16.908 067 15567.23 389.88 53072.76 88888.00 2019-03-08 14:34:17.408 067 15567.24 389.91 53072.76 88888.00 2019-03-08 14:34:17.908 067 15567.19 389.94 53072.79 88888.00 2019-03-08 14:34:18.408 067 15567.17 389.97 53072.82 88888.00 2019-03-08 14:34:18.908 067 15567.20 389.96 53072.82 88888.00 2019-03-08 14:34:19.408 067 15567.22 389.96 53072.83 88888.00 2019-03-08 14:34:19.908 067 15567.21 389.97 53072.87 88888.00 2019-03-08 14:34:20.408 067 15567.13 389.96 53072.88 88888.00 2019-03-08 14:34:20.908 067 15567.13 390.00 53072.89 88888.00 2019-03-08 14:34:21.408 067 15567.14 390.03 53072.94 88888.00 2019-03-08 14:34:21.908 067 15567.22 390.05 53072.95 88888.00 2019-03-08 14:34:22.408 067 15567.18 390.03 53072.95 88888.00 2019-03-08 14:34:22.908 067 15567.11 390.06 53072.98 88888.00 2019-03-08 14:34:23.408 067 15567.11 390.07 53072.94 88888.00 2019-03-08 14:34:23.908 067 15567.06 390.06 53072.92 88888.00 2019-03-08 14:34:24.408 067 15567.05 390.08 53072.98 88888.00 2019-03-08 14:34:24.908 067 15567.05 390.09 53072.98 88888.00 2019-03-08 14:34:25.408 067 15567.05 390.15 53072.98 88888.00 2019-03-08 14:34:25.908 067 15567.04 390.16 53073.00 88888.00 2019-03-08 14:34:26.408 067 15567.03 390.12 53073.00 88888.00 2019-03-08 14:34:26.908 067 15567.01 390.13 53073.00 88888.00 2019-03-08 14:34:27.408 067 15567.01 390.16 53073.01 88888.00 2019-03-08 14:34:27.908 067 15566.96 390.14 53073.01 88888.00 2019-03-08 14:34:28.408 067 15566.94 390.20 53073.01 88888.00 2019-03-08 14:34:28.908 067 15566.99 390.23 53073.05 88888.00 2019-03-08 14:34:29.408 067 15566.96 390.23 53072.99 88888.00 2019-03-08 14:34:29.908 067 15566.95 390.25 53073.03 88888.00 2019-03-08 14:34:30.408 067 15566.95 390.27 53073.07 88888.00 2019-03-08 14:34:30.908 067 15566.91 390.27 53073.07 88888.00 2019-03-08 14:34:31.408 067 15566.90 390.26 53073.10 88888.00 2019-03-08 14:34:31.908 067 15566.86 390.32 53073.09 88888.00 2019-03-08 14:34:32.408 067 15566.85 390.29 53073.09 88888.00 2019-03-08 14:34:32.908 067 15566.84 390.31 53073.01 88888.00 2019-03-08 14:34:33.408 067 15566.79 390.31 53073.01 88888.00 2019-03-08 14:34:33.908 067 15566.81 390.29 53072.99 88888.00 2019-03-08 14:34:34.408 067 15566.85 390.25 53072.96 88888.00 2019-03-08 14:34:34.908 067 15566.81 390.24 53072.96 88888.00 2019-03-08 14:34:35.408 067 15566.75 390.23 53072.99 88888.00 2019-03-08 14:34:35.908 067 15566.73 390.22 53073.01 88888.00 2019-03-08 14:34:36.408 067 15566.72 390.21 53073.01 88888.00 2019-03-08 14:34:36.908 067 15566.74 390.18 53073.05 88888.00 2019-03-08 14:34:37.408 067 15566.76 390.22 53073.05 88888.00 2019-03-08 14:34:37.908 067 15566.77 390.23 53073.01 88888.00 2019-03-08 14:34:38.408 067 15566.73 390.22 53072.95 88888.00 2019-03-08 14:34:38.908 067 15566.73 390.17 53072.91 88888.00 2019-03-08 14:34:39.408 067 15566.74 390.14 53072.91 88888.00 2019-03-08 14:34:39.908 067 15566.68 390.16 53072.89 88888.00 2019-03-08 14:34:40.408 067 15566.70 390.17 53072.90 88888.00 2019-03-08 14:34:40.908 067 15566.76 390.15 53072.89 88888.00 2019-03-08 14:34:41.408 067 15566.74 390.13 53072.86 88888.00 2019-03-08 14:34:41.908 067 15566.77 390.08 53072.83 88888.00 2019-03-08 14:34:42.408 067 15566.77 390.07 53072.82 88888.00 2019-03-08 14:34:42.908 067 15566.78 390.09 53072.79 88888.00 2019-03-08 14:34:43.408 067 15566.77 390.13 53072.76 88888.00 2019-03-08 14:34:43.908 067 15566.82 390.07 53072.74 88888.00 2019-03-08 14:34:44.408 067 15566.82 390.00 53072.72 88888.00 2019-03-08 14:34:44.908 067 15566.78 390.01 53072.67 88888.00 2019-03-08 14:34:45.408 067 15566.83 390.00 53072.61 88888.00 2019-03-08 14:34:45.908 067 15566.85 389.94 53072.62 88888.00 2019-03-08 14:34:46.408 067 15566.91 389.92 53072.60 88888.00 2019-03-08 14:34:46.908 067 15566.93 389.90 53072.55 88888.00 2019-03-08 14:34:47.408 067 15566.95 389.90 53072.53 88888.00 2019-03-08 14:34:47.908 067 15567.01 389.88 53072.49 88888.00 2019-03-08 14:34:48.408 067 15567.02 389.86 53072.51 88888.00 2019-03-08 14:34:48.908 067 15567.02 389.83 53072.50 88888.00 2019-03-08 14:34:49.408 067 15567.13 389.87 53072.47 88888.00 2019-03-08 14:34:49.908 067 15567.22 389.83 53072.45 88888.00 2019-03-08 14:34:50.408 067 15567.23 389.77 53072.36 88888.00 2019-03-08 14:34:50.908 067 15567.27 389.72 53072.33 88888.00 2019-03-08 14:34:51.408 067 15567.30 389.68 53072.36 88888.00 2019-03-08 14:34:51.908 067 15567.32 389.68 53072.30 88888.00 2019-03-08 14:34:52.408 067 15567.38 389.70 53072.31 88888.00 2019-03-08 14:34:52.908 067 15567.47 389.64 53072.30 88888.00 2019-03-08 14:34:53.408 067 15567.53 389.60 53072.25 88888.00 2019-03-08 14:34:53.908 067 15567.54 389.61 53072.20 88888.00 2019-03-08 14:34:54.408 067 15567.55 389.62 53072.15 88888.00 2019-03-08 14:34:54.908 067 15567.62 389.64 53072.17 88888.00 2019-03-08 14:34:55.408 067 15567.66 389.61 53072.17 88888.00 2019-03-08 14:34:55.908 067 15567.73 389.58 53072.12 88888.00 2019-03-08 14:34:56.408 067 15567.77 389.58 53072.07 88888.00 2019-03-08 14:34:56.908 067 15567.80 389.60 53072.02 88888.00 2019-03-08 14:34:57.408 067 15567.78 389.58 53072.07 88888.00 2019-03-08 14:34:57.908 067 15567.81 389.60 53072.10 88888.00 2019-03-08 14:34:58.408 067 15567.82 389.62 53072.08 88888.00 2019-03-08 14:34:58.908 067 15567.85 389.56 53072.11 88888.00 2019-03-08 14:34:59.408 067 15567.88 389.55 53072.10 88888.00 2019-03-08 14:34:59.908 067 15567.91 389.52 53072.13 88888.00 2019-03-08 14:35:00.408 067 15567.95 389.53 53072.11 88888.00 2019-03-08 14:35:00.908 067 15567.95 389.52 53072.07 88888.00 2019-03-08 14:35:01.408 067 15567.95 389.54 53072.07 88888.00 2019-03-08 14:35:01.908 067 15567.92 389.53 53072.00 88888.00 2019-03-08 14:35:02.408 067 15567.93 389.51 53071.97 88888.00 2019-03-08 14:35:02.908 067 15567.94 389.55 53071.98 88888.00 2019-03-08 14:35:03.408 067 15567.93 389.56 53072.04 88888.00 2019-03-08 14:35:03.908 067 15567.95 389.58 53072.08 88888.00 2019-03-08 14:35:04.408 067 15567.91 389.57 53072.07 88888.00 2019-03-08 14:35:04.908 067 15567.87 389.55 53072.04 88888.00 2019-03-08 14:35:05.408 067 15567.87 389.49 53072.09 88888.00 2019-03-08 14:35:05.908 067 15567.88 389.48 53072.17 88888.00 2019-03-08 14:35:06.408 067 15567.86 389.47 53072.15 88888.00 2019-03-08 14:35:06.908 067 15567.85 389.45 53072.16 88888.00 2019-03-08 14:35:07.408 067 15567.82 389.45 53072.19 88888.00 2019-03-08 14:35:07.908 067 15567.83 389.47 53072.18 88888.00 2019-03-08 14:35:08.408 067 15567.85 389.47 53072.15 88888.00 2019-03-08 14:35:08.908 067 15567.81 389.43 53072.20 88888.00 2019-03-08 14:35:09.408 067 15567.77 389.45 53072.25 88888.00 2019-03-08 14:35:09.908 067 15567.76 389.47 53072.25 88888.00 2019-03-08 14:35:10.408 067 15567.73 389.49 53072.26 88888.00 2019-03-08 14:35:10.908 067 15567.76 389.49 53072.29 88888.00 2019-03-08 14:35:11.408 067 15567.73 389.45 53072.34 88888.00 2019-03-08 14:35:11.908 067 15567.68 389.46 53072.34 88888.00 2019-03-08 14:35:12.408 067 15567.68 389.47 53072.36 88888.00 2019-03-08 14:35:12.908 067 15567.62 389.48 53072.33 88888.00 2019-03-08 14:35:13.408 067 15567.63 389.54 53072.32 88888.00 2019-03-08 14:35:13.908 067 15567.62 389.53 53072.34 88888.00 2019-03-08 14:35:14.408 067 15567.59 389.52 53072.35 88888.00 2019-03-08 14:35:14.908 067 15567.57 389.54 53072.38 88888.00 2019-03-08 14:35:15.408 067 15567.53 389.54 53072.42 88888.00 2019-03-08 14:35:15.908 067 15567.48 389.52 53072.42 88888.00 2019-03-08 14:35:16.408 067 15567.50 389.51 53072.45 88888.00 2019-03-08 14:35:16.908 067 15567.48 389.53 53072.45 88888.00 2019-03-08 14:35:17.908 067 15567.44 389.56 53072.53 88888.00 2019-03-08 14:35:18.408 067 15567.39 389.63 53072.57 88888.00 2019-03-08 14:35:18.908 067 15567.40 389.62 53072.53 88888.00 2019-03-08 14:35:19.408 067 15567.39 389.61 53072.49 88888.00 2019-03-08 14:35:19.908 067 15567.32 389.60 53072.45 88888.00 2019-03-08 14:35:20.408 067 15567.31 389.62 53072.47 88888.00 2019-03-08 14:35:20.908 067 15567.35 389.64 53072.49 88888.00 2019-03-08 14:35:21.408 067 15567.37 389.65 53072.49 88888.00 2019-03-08 14:35:21.908 067 15567.35 389.68 53072.50 88888.00 2019-03-08 14:35:22.408 067 15567.37 389.64 53072.54 88888.00 2019-03-08 14:35:22.908 067 15567.39 389.66 53072.53 88888.00 2019-03-08 14:35:23.408 067 15567.32 389.64 53072.52 88888.00 2019-03-08 14:35:23.908 067 15567.32 389.64 53072.52 88888.00 2019-03-08 14:35:24.408 067 15567.39 389.61 53072.50 88888.00 2019-03-08 14:35:24.908 067 15567.38 389.61 53072.49 88888.00 2019-03-08 14:35:25.908 067 15567.37 389.62 53072.45 88888.00 2019-03-08 14:35:26.408 067 15567.39 389.58 53072.45 88888.00 2019-03-08 14:35:26.908 067 15567.40 389.60 53072.43 88888.00 2019-03-08 14:35:27.908 067 15567.42 389.61 53072.40 88888.00 2019-03-08 14:35:28.408 067 15567.41 389.60 53072.45 88888.00 2019-03-08 14:35:28.908 067 15567.46 389.58 53072.47 88888.00 2019-03-08 14:35:29.408 067 15567.46 389.57 53072.47 88888.00 2019-03-08 14:35:29.908 067 15567.54 389.57 53072.46 88888.00 2019-03-08 14:35:30.408 067 15567.56 389.54 53072.48 88888.00 2019-03-08 14:35:30.908 067 15567.55 389.55 53072.42 88888.00 2019-03-08 14:35:31.408 067 15567.58 389.51 53072.36 88888.00 2019-03-08 14:35:31.908 067 15567.57 389.48 53072.35 88888.00 2019-03-08 14:35:32.408 067 15567.58 389.49 53072.36 88888.00 2019-03-08 14:35:32.908 067 15567.58 389.44 53072.34 88888.00 2019-03-08 14:35:33.408 067 15567.58 389.44 53072.30 88888.00 2019-03-08 14:35:33.908 067 15567.65 389.47 53072.29 88888.00 2019-03-08 14:35:34.408 067 15567.66 389.48 53072.26 88888.00 2019-03-08 14:35:34.908 067 15567.72 389.48 53072.31 88888.00 2019-03-08 14:35:35.408 067 15567.68 389.49 53072.36 88888.00 2019-03-08 14:35:35.908 067 15567.66 389.49 53072.37 88888.00 2019-03-08 14:35:36.408 067 15567.71 389.49 53072.35 88888.00 2019-03-08 14:35:36.908 067 15567.75 389.48 53072.36 88888.00 2019-03-08 14:35:37.408 067 15567.75 389.53 53072.34 88888.00 2019-03-08 14:35:37.908 067 15567.73 389.55 53072.31 88888.00 2019-03-08 14:35:38.408 067 15567.77 389.58 53072.30 88888.00 2019-03-08 14:35:38.908 067 15567.77 389.58 53072.28 88888.00 2019-03-08 14:35:39.408 067 15567.77 389.56 53072.29 88888.00 2019-03-08 14:35:39.908 067 15567.80 389.60 53072.29 88888.00 2019-03-08 14:35:40.408 067 15567.77 389.63 53072.31 88888.00 2019-03-08 14:35:40.908 067 15567.76 389.70 53072.31 88888.00 2019-03-08 14:35:41.408 067 15567.75 389.70 53072.34 88888.00 2019-03-08 14:35:41.908 067 15567.77 389.75 53072.36 88888.00 2019-03-08 14:35:42.408 067 15567.80 389.79 53072.36 88888.00 2019-03-08 14:35:42.908 067 15567.78 389.79 53072.41 88888.00 2019-03-08 14:35:43.408 067 15567.76 389.80 53072.45 88888.00 2019-03-08 14:35:43.908 067 15567.76 389.83 53072.45 88888.00 2019-03-08 14:35:44.408 067 15567.77 389.89 53072.50 88888.00 2019-03-08 14:35:44.908 067 15567.75 389.98 53072.47 88888.00 2019-03-08 14:35:45.408 067 15567.75 390.05 53072.48 88888.00 2019-03-08 14:35:45.908 067 15567.77 390.11 53072.57 88888.00 2019-03-08 14:35:46.408 067 15567.75 390.13 53072.56 88888.00 2019-03-08 14:35:46.908 067 15567.75 390.12 53072.57 88888.00 2019-03-08 14:35:47.408 067 15567.74 390.12 53072.59 88888.00 2019-03-08 14:35:47.908 067 15567.74 390.20 53072.60 88888.00 2019-03-08 14:35:48.408 067 15567.72 390.18 53072.63 88888.00 2019-03-08 14:35:49.408 067 15567.72 390.23 53072.69 88888.00 2019-03-08 14:35:49.908 067 15567.68 390.24 53072.70 88888.00 2019-03-08 14:35:50.408 067 15567.63 390.30 53072.75 88888.00 2019-03-08 14:35:50.908 067 15567.65 390.34 53072.74 88888.00 2019-03-08 14:35:51.408 067 15567.60 390.40 53072.78 88888.00 2019-03-08 14:35:51.908 067 15567.63 390.41 53072.85 88888.00 2019-03-08 14:35:52.408 067 15567.65 390.43 53072.87 88888.00 2019-03-08 14:35:52.908 067 15567.68 390.46 53072.87 88888.00 2019-03-08 14:35:53.408 067 15567.66 390.47 53072.89 88888.00 2019-03-08 14:35:53.908 067 15567.64 390.47 53072.91 88888.00 2019-03-08 14:35:54.408 067 15567.63 390.48 53072.89 88888.00 2019-03-08 14:35:54.908 067 15567.63 390.50 53072.89 88888.00 2019-03-08 14:35:55.408 067 15567.64 390.51 53072.85 88888.00 2019-03-08 14:35:55.908 067 15567.66 390.50 53072.92 88888.00 2019-03-08 14:35:56.408 067 15567.63 390.50 53072.95 88888.00 2019-03-08 14:35:56.908 067 15567.65 390.46 53072.92 88888.00 2019-03-08 14:35:57.408 067 15567.69 390.42 53072.93 88888.00 2019-03-08 14:35:57.908 067 15567.65 390.43 53072.89 88888.00 2019-03-08 14:35:58.408 067 15567.68 390.44 53072.94 88888.00 2019-03-08 14:35:58.908 067 15567.75 390.41 53072.91 88888.00 2019-03-08 14:35:59.408 067 15567.80 390.40 53072.94 88888.00 2019-03-08 14:35:59.908 067 15567.83 390.34 53072.98 88888.00 2019-03-08 14:36:00.408 067 15567.82 390.31 53072.96 88888.00 2019-03-08 14:36:00.908 067 15567.81 390.32 53072.90 88888.00 2019-03-08 14:36:01.408 067 15567.84 390.30 53072.91 88888.00 2019-03-08 14:36:01.908 067 15567.91 390.23 53072.90 88888.00 2019-03-08 14:36:02.408 067 15567.88 390.18 53072.89 88888.00 2019-03-08 14:36:02.908 067 15567.86 390.15 53072.94 88888.00 2019-03-08 14:36:03.408 067 15567.85 390.09 53072.94 88888.00 2019-03-08 14:36:03.908 067 15567.88 390.05 53072.92 88888.00 2019-03-08 14:36:04.408 067 15567.92 390.00 53072.90 88888.00 2019-03-08 14:36:04.908 067 15567.92 389.94 53072.92 88888.00 2019-03-08 14:36:05.408 067 15567.96 389.91 53072.93 88888.00 2019-03-08 14:36:05.908 067 15567.97 389.86 53072.93 88888.00 2019-03-08 14:36:06.408 067 15567.99 389.79 53072.95 88888.00 2019-03-08 14:36:06.908 067 15568.03 389.73 53072.91 88888.00 2019-03-08 14:36:07.408 067 15568.10 389.70 53072.89 88888.00 2019-03-08 14:36:07.908 067 15568.08 389.62 53072.86 88888.00 2019-03-08 14:36:08.408 067 15568.10 389.63 53072.87 88888.00 2019-03-08 14:36:09.408 067 15568.12 389.49 53072.82 88888.00 2019-03-08 14:36:09.908 067 15568.08 389.46 53072.83 88888.00 2019-03-08 14:36:10.408 067 15568.10 389.46 53072.88 88888.00 2019-03-08 14:36:10.908 067 15568.08 389.40 53072.81 88888.00 2019-03-08 14:36:11.408 067 15568.05 389.30 53072.76 88888.00 2019-03-08 14:36:11.908 067 15568.09 389.23 53072.75 88888.00 2019-03-08 14:36:12.408 067 15568.14 389.25 53072.67 88888.00 2019-03-08 14:36:12.908 067 15568.14 389.25 53072.69 88888.00 2019-03-08 14:36:13.408 067 15568.17 389.22 53072.67 88888.00 2019-03-08 14:36:13.908 067 15568.14 389.19 53072.67 88888.00 2019-03-08 14:36:14.408 067 15568.09 389.14 53072.66 88888.00 2019-03-08 14:36:14.908 067 15568.13 389.12 53072.63 88888.00 2019-03-08 14:36:15.408 067 15568.09 389.09 53072.60 88888.00 2019-03-08 14:36:15.908 067 15568.11 389.08 53072.63 88888.00 2019-03-08 14:36:16.408 067 15568.06 389.12 53072.61 88888.00 2019-03-08 14:36:16.908 067 15568.06 389.10 53072.63 88888.00 2019-03-08 14:36:17.408 067 15568.05 389.06 53072.65 88888.00 2019-03-08 14:36:17.908 067 15568.09 389.05 53072.66 88888.00 2019-03-08 14:36:18.408 067 15568.09 389.03 53072.66 88888.00 2019-03-08 14:36:18.908 067 15568.03 389.01 53072.63 88888.00 2019-03-08 14:36:19.408 067 15568.03 388.97 53072.66 88888.00 2019-03-08 14:36:19.908 067 15567.97 388.95 53072.59 88888.00 2019-03-08 14:36:20.408 067 15567.95 388.94 53072.65 88888.00 2019-03-08 14:36:20.908 067 15567.96 388.93 53072.61 88888.00 2019-03-08 14:36:21.408 067 15567.88 388.88 53072.60 88888.00 2019-03-08 14:36:21.908 067 15567.88 388.91 53072.68 88888.00 2019-03-08 14:36:22.408 067 15567.85 388.91 53072.70 88888.00 2019-03-08 14:36:22.908 067 15567.84 388.88 53072.69 88888.00 2019-03-08 14:36:23.408 067 15567.85 388.92 53072.68 88888.00 2019-03-08 14:36:23.908 067 15567.80 388.91 53072.71 88888.00 2019-03-08 14:36:24.408 067 15567.77 388.88 53072.69 88888.00 2019-03-08 14:36:24.908 067 15567.69 388.90 53072.71 88888.00 2019-03-08 14:36:25.408 067 15567.69 388.84 53072.72 88888.00 2019-03-08 14:36:25.908 067 15567.67 388.84 53072.62 88888.00 2019-03-08 14:36:26.408 067 15567.64 388.79 53072.62 88888.00 2019-03-08 14:36:26.908 067 15567.59 388.78 53072.65 88888.00 2019-03-08 14:36:27.408 067 15567.51 388.77 53072.72 88888.00 2019-03-08 14:36:27.908 067 15567.46 388.75 53072.71 88888.00 2019-03-08 14:36:28.408 067 15567.44 388.78 53072.71 88888.00 2019-03-08 14:36:28.908 067 15567.42 388.75 53072.71 88888.00 2019-03-08 14:36:29.408 067 15567.44 388.76 53072.68 88888.00 2019-03-08 14:36:29.908 067 15567.42 388.77 53072.61 88888.00 2019-03-08 14:36:30.908 067 15567.36 388.73 53072.67 88888.00 2019-03-08 14:36:31.408 067 15567.39 388.75 53072.71 88888.00 2019-03-08 14:36:31.908 067 15567.37 388.74 53072.72 88888.00 2019-03-08 14:36:32.408 067 15567.30 388.69 53072.69 88888.00 2019-03-08 14:36:32.908 067 15567.28 388.70 53072.69 88888.00 2019-03-08 14:36:33.408 067 15567.23 388.70 53072.69 88888.00 2019-03-08 14:36:33.908 067 15567.21 388.73 53072.72 88888.00 2019-03-08 14:36:34.408 067 15567.21 388.73 53072.78 88888.00 2019-03-08 14:36:34.908 067 15567.17 388.68 53072.79 88888.00 2019-03-08 14:36:35.408 067 15567.13 388.62 53072.78 88888.00 2019-03-08 14:36:35.908 067 15567.12 388.60 53072.71 88888.00 2019-03-08 14:36:36.408 067 15567.10 388.60 53072.70 88888.00 2019-03-08 14:36:36.908 067 15567.10 388.61 53072.70 88888.00 2019-03-08 14:36:37.408 067 15567.13 388.65 53072.71 88888.00 2019-03-08 14:36:37.908 067 15567.12 388.66 53072.69 88888.00 2019-03-08 14:36:38.408 067 15567.18 388.61 53072.71 88888.00 2019-03-08 14:36:38.908 067 15567.17 388.58 53072.73 88888.00 2019-03-08 14:36:39.408 067 15567.15 388.57 53072.69 88888.00 2019-03-08 14:36:39.908 067 15567.13 388.57 53072.71 88888.00 2019-03-08 14:36:40.909 067 15567.10 388.56 53072.78 88888.00 2019-03-08 14:36:41.409 067 15567.13 388.52 53072.75 88888.00 2019-03-08 14:36:41.909 067 15567.18 388.57 53072.68 88888.00 2019-03-08 14:36:42.409 067 15567.17 388.65 53072.68 88888.00 2019-03-08 14:36:42.909 067 15567.14 388.59 53072.73 88888.00 2019-03-08 14:36:43.409 067 15567.22 388.57 53072.73 88888.00 2019-03-08 14:36:43.909 067 15567.17 388.60 53072.75 88888.00 2019-03-08 14:36:44.409 067 15567.20 388.60 53072.78 88888.00 2019-03-08 14:36:44.909 067 15567.22 388.57 53072.76 88888.00 2019-03-08 14:36:45.409 067 15567.22 388.52 53072.70 88888.00 2019-03-08 14:36:45.909 067 15567.24 388.56 53072.71 88888.00 2019-03-08 14:36:46.409 067 15567.33 388.57 53072.74 88888.00 2019-03-08 14:36:46.909 067 15567.41 388.56 53072.73 88888.00 2019-03-08 14:36:47.409 067 15567.45 388.54 53072.68 88888.00 2019-03-08 14:36:47.909 067 15567.42 388.53 53072.66 88888.00 2019-03-08 14:36:48.909 067 15567.48 388.52 53072.72 88888.00 2019-03-08 14:36:49.409 067 15567.57 388.48 53072.71 88888.00 2019-03-08 14:36:49.909 067 15567.55 388.49 53072.73 88888.00 2019-03-08 14:36:50.409 067 15567.55 388.49 53072.68 88888.00 2019-03-08 14:36:50.909 067 15567.62 388.47 53072.67 88888.00 2019-03-08 14:36:51.409 067 15567.66 388.45 53072.68 88888.00 2019-03-08 14:36:51.909 067 15567.71 388.48 53072.67 88888.00 2019-03-08 14:36:52.409 067 15567.72 388.48 53072.65 88888.00 2019-03-08 14:36:52.909 067 15567.75 388.48 53072.69 88888.00 2019-03-08 14:36:53.409 067 15567.73 388.49 53072.66 88888.00 2019-03-08 14:36:53.909 067 15567.74 388.48 53072.65 88888.00 2019-03-08 14:36:54.409 067 15567.73 388.47 53072.62 88888.00 2019-03-08 14:36:54.909 067 15567.75 388.47 53072.65 88888.00 2019-03-08 14:36:55.409 067 15567.76 388.50 53072.63 88888.00 2019-03-08 14:36:55.909 067 15567.77 388.51 53072.62 88888.00 2019-03-08 14:36:56.409 067 15567.75 388.51 53072.62 88888.00 2019-03-08 14:36:56.909 067 15567.77 388.51 53072.66 88888.00 2019-03-08 14:36:57.409 067 15567.76 388.53 53072.67 88888.00 2019-03-08 14:36:57.909 067 15567.74 388.49 53072.68 88888.00 2019-03-08 14:36:58.409 067 15567.69 388.49 53072.73 88888.00 2019-03-08 14:36:58.909 067 15567.71 388.50 53072.71 88888.00 2019-03-08 14:36:59.409 067 15567.69 388.50 53072.70 88888.00 2019-03-08 14:36:59.909 067 15567.69 388.50 53072.71 88888.00 2019-03-08 14:37:00.409 067 15567.62 388.54 53072.77 88888.00 2019-03-08 14:37:00.909 067 15567.62 388.59 53072.86 88888.00 2019-03-08 14:37:01.409 067 15567.63 388.60 53072.91 88888.00 2019-03-08 14:37:02.409 067 15567.57 388.68 53072.94 88888.00 2019-03-08 14:37:02.909 067 15567.57 388.69 53072.97 88888.00 2019-03-08 14:37:03.409 067 15567.56 388.74 53072.98 88888.00 2019-03-08 14:37:03.909 067 15567.51 388.74 53072.98 88888.00 2019-03-08 14:37:04.409 067 15567.50 388.74 53072.97 88888.00 2019-03-08 14:37:04.909 067 15567.50 388.77 53073.00 88888.00 2019-03-08 14:37:05.409 067 15567.45 388.79 53073.03 88888.00 2019-03-08 14:37:05.909 067 15567.46 388.79 53073.05 88888.00 2019-03-08 14:37:06.409 067 15567.42 388.82 53073.11 88888.00 2019-03-08 14:37:06.909 067 15567.42 388.85 53073.12 88888.00 2019-03-08 14:37:07.409 067 15567.40 388.90 53073.13 88888.00 2019-03-08 14:37:07.909 067 15567.37 388.93 53073.15 88888.00 2019-03-08 14:37:08.409 067 15567.32 388.94 53073.15 88888.00 2019-03-08 14:37:08.909 067 15567.36 388.96 53073.18 88888.00 2019-03-08 14:37:09.409 067 15567.39 388.96 53073.17 88888.00 2019-03-08 14:37:09.909 067 15567.33 389.01 53073.16 88888.00 2019-03-08 14:37:10.409 067 15567.28 389.01 53073.18 88888.00 2019-03-08 14:37:10.909 067 15567.27 389.04 53073.21 88888.00 2019-03-08 14:37:11.409 067 15567.29 389.10 53073.21 88888.00 2019-03-08 14:37:11.909 067 15567.30 389.10 53073.19 88888.00 2019-03-08 14:37:12.409 067 15567.27 389.08 53073.21 88888.00 2019-03-08 14:37:12.909 067 15567.26 389.06 53073.26 88888.00 2019-03-08 14:37:13.409 067 15567.21 389.01 53073.22 88888.00 2019-03-08 14:37:13.909 067 15567.26 388.97 53073.19 88888.00 2019-03-08 14:37:14.409 067 15567.30 389.02 53073.17 88888.00 2019-03-08 14:37:14.909 067 15567.29 389.04 53073.22 88888.00 2019-03-08 14:37:15.409 067 15567.28 389.01 53073.27 88888.00 2019-03-08 14:37:15.909 067 15567.26 389.01 53073.27 88888.00 2019-03-08 14:37:16.409 067 15567.22 389.02 53073.22 88888.00 2019-03-08 14:37:16.909 067 15567.21 389.02 53073.21 88888.00 2019-03-08 14:37:17.409 067 15567.22 389.03 53073.18 88888.00 2019-03-08 14:37:17.909 067 15567.19 389.02 53073.19 88888.00 2019-03-08 14:37:18.409 067 15567.22 389.01 53073.20 88888.00 2019-03-08 14:37:18.909 067 15567.26 389.03 53073.19 88888.00 2019-03-08 14:37:19.409 067 15567.22 389.02 53073.17 88888.00 2019-03-08 14:37:19.909 067 15567.18 388.97 53073.19 88888.00 2019-03-08 14:37:20.409 067 15567.17 389.00 53073.20 88888.00 2019-03-08 14:37:20.909 067 15567.17 389.02 53073.17 88888.00 2019-03-08 14:37:21.409 067 15567.14 389.03 53073.21 88888.00 2019-03-08 14:37:21.909 067 15567.13 389.01 53073.22 88888.00 2019-03-08 14:37:22.409 067 15567.09 388.97 53073.25 88888.00 2019-03-08 14:37:22.909 067 15567.09 388.94 53073.17 88888.00 2019-03-08 14:37:23.409 067 15567.14 388.94 53073.13 88888.00 2019-03-08 14:37:23.909 067 15567.11 388.92 53073.17 88888.00 2019-03-08 14:37:24.409 067 15567.04 388.92 53073.19 88888.00 2019-03-08 14:37:24.909 067 15567.04 388.90 53073.18 88888.00 2019-03-08 14:37:25.409 067 15567.09 388.86 53073.17 88888.00 2019-03-08 14:37:25.909 067 15567.12 388.80 53073.22 88888.00 2019-03-08 14:37:26.409 067 15567.12 388.80 53073.22 88888.00 2019-03-08 14:37:26.909 067 15567.05 388.82 53073.19 88888.00 2019-03-08 14:37:27.409 067 15567.02 388.80 53073.15 88888.00 2019-03-08 14:37:27.909 067 15567.00 388.77 53073.15 88888.00 2019-03-08 14:37:28.409 067 15567.01 388.76 53073.14 88888.00 2019-03-08 14:37:28.909 067 15566.99 388.78 53073.12 88888.00 2019-03-08 14:37:29.409 067 15566.99 388.82 53073.14 88888.00 2019-03-08 14:37:29.909 067 15567.01 388.78 53073.11 88888.00 2019-03-08 14:37:30.409 067 15566.99 388.79 53073.09 88888.00 2019-03-08 14:37:30.909 067 15566.96 388.82 53073.08 88888.00 2019-03-08 14:37:31.409 067 15566.96 388.78 53073.10 88888.00 2019-03-08 14:37:31.909 067 15567.01 388.75 53073.12 88888.00 2019-03-08 14:37:32.409 067 15566.95 388.75 53073.13 88888.00 2019-03-08 14:37:32.909 067 15566.95 388.76 53073.11 88888.00 2019-03-08 14:37:33.409 067 15566.96 388.74 53073.10 88888.00 2019-03-08 14:37:33.909 067 15567.03 388.77 53073.12 88888.00 2019-03-08 14:37:34.409 067 15567.00 388.78 53073.09 88888.00 2019-03-08 14:37:34.909 067 15566.96 388.79 53073.08 88888.00 2019-03-08 14:37:35.409 067 15567.00 388.82 53073.15 88888.00 2019-03-08 14:37:35.909 067 15567.00 388.86 53073.15 88888.00 2019-03-08 14:37:36.409 067 15566.97 388.91 53073.13 88888.00 2019-03-08 14:37:36.909 067 15566.95 388.87 53073.17 88888.00 2019-03-08 14:37:37.409 067 15567.01 388.90 53073.15 88888.00 2019-03-08 14:37:37.909 067 15567.05 388.87 53073.16 88888.00 2019-03-08 14:37:38.409 067 15567.10 388.87 53073.18 88888.00 2019-03-08 14:37:38.909 067 15567.11 388.94 53073.17 88888.00 2019-03-08 14:37:39.409 067 15567.17 388.96 53073.18 88888.00 2019-03-08 14:37:39.909 067 15567.15 388.96 53073.23 88888.00 2019-03-08 14:37:40.409 067 15567.12 388.97 53073.15 88888.00 2019-03-08 14:37:40.909 067 15567.13 389.02 53073.12 88888.00 2019-03-08 14:37:41.409 067 15567.18 389.05 53073.20 88888.00 2019-03-08 14:37:41.909 067 15567.23 389.06 53073.21 88888.00 2019-03-08 14:37:42.409 067 15567.18 389.06 53073.22 88888.00 2019-03-08 14:37:42.909 067 15567.17 389.05 53073.29 88888.00 2019-03-08 14:37:43.409 067 15567.17 389.05 53073.29 88888.00 2019-03-08 14:37:43.909 067 15567.19 389.05 53073.27 88888.00 2019-03-08 14:37:44.409 067 15567.20 389.09 53073.30 88888.00 2019-03-08 14:37:44.909 067 15567.20 389.12 53073.32 88888.00 2019-03-08 14:37:45.409 067 15567.20 389.13 53073.28 88888.00 2019-03-08 14:37:45.909 067 15567.22 389.11 53073.29 88888.00 2019-03-08 14:37:46.409 067 15567.21 389.16 53073.28 88888.00 2019-03-08 14:37:46.909 067 15567.18 389.18 53073.22 88888.00 2019-03-08 14:37:47.409 067 15567.21 389.20 53073.20 88888.00 2019-03-08 14:37:47.909 067 15567.15 389.22 53073.25 88888.00 2019-03-08 14:37:48.409 067 15567.17 389.21 53073.29 88888.00 2019-03-08 14:37:48.909 067 15567.22 389.17 53073.30 88888.00 2019-03-08 14:37:49.409 067 15567.18 389.22 53073.32 88888.00 2019-03-08 14:37:49.909 067 15567.13 389.25 53073.33 88888.00 2019-03-08 14:37:50.409 067 15567.10 389.22 53073.35 88888.00 2019-03-08 14:37:50.909 067 15567.10 389.28 53073.33 88888.00 2019-03-08 14:37:51.409 067 15567.03 389.27 53073.36 88888.00 2019-03-08 14:37:51.909 067 15566.99 389.27 53073.32 88888.00 2019-03-08 14:37:52.409 067 15566.95 389.25 53073.32 88888.00 2019-03-08 14:37:52.909 067 15566.99 389.20 53073.38 88888.00 2019-03-08 14:37:53.909 067 15566.96 389.22 53073.46 88888.00 2019-03-08 14:37:54.409 067 15566.96 389.25 53073.47 88888.00 2019-03-08 14:37:54.909 067 15566.92 389.22 53073.47 88888.00 2019-03-08 14:37:55.409 067 15566.88 389.14 53073.50 88888.00 2019-03-08 14:37:55.909 067 15566.84 389.11 53073.47 88888.00 2019-03-08 14:37:56.409 067 15566.83 389.14 53073.41 88888.00 2019-03-08 14:37:56.909 067 15566.82 389.13 53073.42 88888.00 2019-03-08 14:37:57.409 067 15566.78 389.19 53073.41 88888.00 2019-03-08 14:37:57.909 067 15566.76 389.26 53073.36 88888.00 2019-03-08 14:37:58.409 067 15566.74 389.22 53073.34 88888.00 2019-03-08 14:37:58.909 067 15566.74 389.21 53073.33 88888.00 2019-03-08 14:37:59.409 067 15566.68 389.21 53073.28 88888.00 2019-03-08 14:37:59.909 067 15566.67 389.21 53073.26 88888.00 2019-03-08 14:38:00.409 067 15566.67 389.20 53073.25 88888.00 2019-03-08 14:38:00.909 067 15566.64 389.17 53073.21 88888.00 2019-03-08 14:38:01.909 067 15566.63 389.11 53073.22 88888.00 2019-03-08 14:38:02.409 067 15566.57 389.02 53073.22 88888.00 2019-03-08 14:38:02.909 067 15566.63 389.02 53073.26 88888.00 2019-03-08 14:38:03.409 067 15566.64 389.05 53073.27 88888.00 2019-03-08 14:38:03.909 067 15566.63 388.99 53073.20 88888.00 2019-03-08 14:38:04.409 067 15566.63 388.92 53073.15 88888.00 2019-03-08 14:38:04.909 067 15566.59 388.91 53073.11 88888.00 2019-03-08 14:38:05.409 067 15566.56 388.90 53073.10 88888.00 2019-03-08 14:38:05.909 067 15566.63 388.79 53073.11 88888.00 2019-03-08 14:38:06.409 067 15566.64 388.76 53073.11 88888.00 2019-03-08 14:38:06.909 067 15566.60 388.62 53073.02 88888.00 2019-03-08 14:38:07.409 067 15566.64 388.59 53073.01 88888.00 2019-03-08 14:38:07.909 067 15566.63 388.54 53073.00 88888.00 2019-03-08 14:38:08.409 067 15566.67 388.51 53072.95 88888.00 2019-03-08 14:38:08.909 067 15566.69 388.50 53072.95 88888.00 2019-03-08 14:38:09.409 067 15566.67 388.43 53072.95 88888.00 2019-03-08 14:38:09.909 067 15566.68 388.34 53072.91 88888.00 2019-03-08 14:38:10.409 067 15566.69 388.30 53072.85 88888.00 2019-03-08 14:38:10.909 067 15566.69 388.26 53072.85 88888.00 2019-03-08 14:38:11.409 067 15566.69 388.24 53072.83 88888.00 2019-03-08 14:38:11.909 067 15566.74 388.16 53072.77 88888.00 2019-03-08 14:38:12.409 067 15566.73 388.14 53072.70 88888.00 2019-03-08 14:38:12.909 067 15566.76 388.09 53072.70 88888.00 2019-03-08 14:38:13.409 067 15566.82 388.06 53072.71 88888.00 2019-03-08 14:38:13.909 067 15566.84 388.04 53072.72 88888.00 2019-03-08 14:38:14.409 067 15566.86 387.99 53072.72 88888.00 2019-03-08 14:38:14.909 067 15566.87 387.97 53072.70 88888.00 2019-03-08 14:38:15.409 067 15566.86 387.95 53072.68 88888.00 2019-03-08 14:38:15.909 067 15566.87 387.97 53072.66 88888.00 2019-03-08 14:38:16.409 067 15566.88 388.01 53072.69 88888.00 2019-03-08 14:38:16.909 067 15566.94 388.02 53072.71 88888.00 2019-03-08 14:38:17.409 067 15566.95 388.02 53072.70 88888.00 2019-03-08 14:38:17.909 067 15566.92 387.97 53072.66 88888.00 2019-03-08 14:38:18.409 067 15566.88 387.95 53072.67 88888.00 2019-03-08 14:38:18.909 067 15566.92 387.93 53072.68 88888.00 2019-03-08 14:38:19.409 067 15566.97 387.93 53072.72 88888.00 2019-03-08 14:38:19.909 067 15567.04 387.97 53072.72 88888.00 2019-03-08 14:38:20.409 067 15567.05 387.96 53072.77 88888.00 2019-03-08 14:38:20.909 067 15567.04 387.90 53072.79 88888.00 2019-03-08 14:38:21.409 067 15567.06 387.93 53072.83 88888.00 2019-03-08 14:38:21.909 067 15567.12 387.93 53072.87 88888.00 2019-03-08 14:38:22.409 067 15567.11 387.93 53072.89 88888.00 2019-03-08 14:38:22.909 067 15567.11 387.93 53072.86 88888.00 2019-03-08 14:38:23.409 067 15567.10 387.97 53072.87 88888.00 2019-03-08 14:38:23.909 067 15567.10 387.99 53072.88 88888.00 2019-03-08 14:38:24.409 067 15567.10 387.97 53072.89 88888.00 2019-03-08 14:38:25.409 067 15567.05 387.98 53072.95 88888.00 2019-03-08 14:38:25.909 067 15567.05 388.01 53073.01 88888.00 2019-03-08 14:38:26.409 067 15567.08 388.02 53073.03 88888.00 2019-03-08 14:38:26.909 067 15567.08 388.01 53073.01 88888.00 2019-03-08 14:38:27.409 067 15567.05 388.05 53073.02 88888.00 2019-03-08 14:38:27.909 067 15566.99 388.10 53073.00 88888.00 2019-03-08 14:38:28.409 067 15567.02 388.15 53073.02 88888.00 2019-03-08 14:38:28.909 067 15566.99 388.16 53073.07 88888.00 2019-03-08 14:38:29.409 067 15566.95 388.14 53073.08 88888.00 2019-03-08 14:38:29.909 067 15566.93 388.10 53073.12 88888.00 2019-03-08 14:38:30.409 067 15566.87 388.08 53073.14 88888.00 2019-03-08 14:38:30.909 067 15566.86 388.10 53073.16 88888.00 2019-03-08 14:38:31.409 067 15566.87 388.13 53073.18 88888.00 2019-03-08 14:38:31.909 067 15566.86 388.14 53073.22 88888.00 2019-03-08 14:38:32.409 067 15566.91 388.13 53073.29 88888.00 2019-03-08 14:38:32.909 067 15566.92 388.13 53073.23 88888.00 2019-03-08 14:38:33.409 067 15566.84 388.10 53073.22 88888.00 2019-03-08 14:38:33.909 067 15566.83 388.16 53073.26 88888.00 2019-03-08 14:38:34.409 067 15566.85 388.15 53073.27 88888.00 2019-03-08 14:38:35.409 067 15566.76 388.18 53073.19 88888.00 2019-03-08 14:38:35.909 067 15566.73 388.17 53073.22 88888.00 2019-03-08 14:38:36.409 067 15566.63 388.18 53073.26 88888.00 2019-03-08 14:38:36.909 067 15566.60 388.17 53073.28 88888.00 2019-03-08 14:38:37.409 067 15566.63 388.15 53073.30 88888.00 2019-03-08 14:38:37.909 067 15566.59 388.13 53073.29 88888.00 2019-03-08 14:38:38.409 067 15566.55 388.14 53073.29 88888.00 2019-03-08 14:38:38.909 067 15566.50 388.14 53073.27 88888.00 2019-03-08 14:38:39.409 067 15566.51 388.16 53073.28 88888.00 2019-03-08 14:38:39.909 067 15566.56 388.17 53073.26 88888.00 2019-03-08 14:38:40.409 067 15566.54 388.16 53073.26 88888.00 2019-03-08 14:38:40.909 067 15566.48 388.18 53073.25 88888.00 2019-03-08 14:38:41.409 067 15566.51 388.19 53073.23 88888.00 2019-03-08 14:38:41.909 067 15566.52 388.16 53073.18 88888.00 2019-03-08 14:38:42.409 067 15566.48 388.11 53073.20 88888.00 2019-03-08 14:38:42.909 067 15566.49 388.13 53073.26 88888.00 2019-03-08 14:38:43.409 067 15566.41 388.13 53073.18 88888.00 2019-03-08 14:38:43.909 067 15566.41 388.10 53073.17 88888.00 2019-03-08 14:38:44.409 067 15566.41 388.11 53073.19 88888.00 2019-03-08 14:38:44.909 067 15566.37 388.13 53073.11 88888.00 2019-03-08 14:38:45.409 067 15566.37 388.09 53073.10 88888.00 2019-03-08 14:38:45.909 067 15566.32 388.06 53073.12 88888.00 2019-03-08 14:38:46.409 067 15566.30 388.02 53073.10 88888.00 2019-03-08 14:38:46.909 067 15566.29 387.99 53073.08 88888.00 2019-03-08 14:38:47.409 067 15566.24 387.96 53073.10 88888.00 2019-03-08 14:38:47.909 067 15566.28 387.88 53073.01 88888.00 2019-03-08 14:38:48.409 067 15566.25 387.83 53072.98 88888.00 2019-03-08 14:38:48.909 067 15566.25 387.82 53072.98 88888.00 2019-03-08 14:38:49.409 067 15566.24 387.83 53072.99 88888.00 2019-03-08 14:38:49.909 067 15566.22 387.82 53073.01 88888.00 2019-03-08 14:38:50.409 067 15566.19 387.80 53072.98 88888.00 2019-03-08 14:38:50.909 067 15566.20 387.84 53072.95 88888.00 2019-03-08 14:38:51.409 067 15566.19 387.84 53073.00 88888.00 2019-03-08 14:38:51.909 067 15566.14 387.80 53072.98 88888.00 2019-03-08 14:38:52.409 067 15566.11 387.78 53072.97 88888.00 2019-03-08 14:38:52.909 067 15566.11 387.76 53072.96 88888.00 2019-03-08 14:38:53.409 067 15566.12 387.76 53072.91 88888.00 2019-03-08 14:38:53.909 067 15566.11 387.73 53072.89 88888.00 2019-03-08 14:38:54.409 067 15566.14 387.70 53072.85 88888.00 2019-03-08 14:38:54.909 067 15566.14 387.67 53072.88 88888.00 2019-03-08 14:38:55.409 067 15566.06 387.63 53072.88 88888.00 2019-03-08 14:38:55.909 067 15566.11 387.58 53072.86 88888.00 2019-03-08 14:38:56.409 067 15566.15 387.64 53072.82 88888.00 2019-03-08 14:38:56.909 067 15566.15 387.65 53072.85 88888.00 2019-03-08 14:38:57.409 067 15566.15 387.63 53072.89 88888.00 2019-03-08 14:38:57.909 067 15566.15 387.59 53072.88 88888.00 2019-03-08 14:38:58.409 067 15566.23 387.61 53072.89 88888.00 2019-03-08 14:38:58.909 067 15566.24 387.56 53072.87 88888.00 2019-03-08 14:38:59.409 067 15566.28 387.54 53072.88 88888.00 2019-03-08 14:38:59.909 067 15566.25 387.57 53072.85 88888.00 2019-03-08 14:39:00.409 067 15566.28 387.59 53072.88 88888.00 2019-03-08 14:39:00.909 067 15566.31 387.61 53072.90 88888.00 2019-03-08 14:39:01.409 067 15566.30 387.54 53072.91 88888.00 2019-03-08 14:39:01.909 067 15566.31 387.56 53072.90 88888.00 2019-03-08 14:39:02.409 067 15566.31 387.59 53072.88 88888.00 2019-03-08 14:39:02.909 067 15566.32 387.59 53072.94 88888.00 2019-03-08 14:39:03.409 067 15566.34 387.65 53073.01 88888.00 2019-03-08 14:39:03.909 067 15566.37 387.64 53072.98 88888.00 2019-03-08 14:39:04.409 067 15566.41 387.63 53072.95 88888.00 2019-03-08 14:39:04.909 067 15566.42 387.65 53072.99 88888.00 2019-03-08 14:39:05.409 067 15566.42 387.73 53072.99 88888.00 2019-03-08 14:39:05.909 067 15566.40 387.74 53072.98 88888.00 2019-03-08 14:39:06.909 067 15566.39 387.72 53073.02 88888.00 2019-03-08 14:39:07.409 067 15566.48 387.74 53072.99 88888.00 2019-03-08 14:39:07.909 067 15566.50 387.80 53073.00 88888.00 2019-03-08 14:39:08.409 067 15566.50 387.84 53073.03 88888.00 2019-03-08 14:39:08.909 067 15566.47 387.88 53073.09 88888.00 2019-03-08 14:39:09.409 067 15566.43 387.91 53073.07 88888.00 2019-03-08 14:39:09.909 067 15566.42 387.90 53073.12 88888.00 2019-03-08 14:39:10.409 067 15566.39 387.91 53073.17 88888.00 2019-03-08 14:39:10.909 067 15566.37 387.97 53073.17 88888.00 2019-03-08 14:39:11.409 067 15566.40 387.96 53073.15 88888.00 2019-03-08 14:39:11.909 067 15566.43 387.97 53073.12 88888.00 2019-03-08 14:39:12.409 067 15566.43 387.97 53073.13 88888.00 2019-03-08 14:39:12.909 067 15566.43 388.01 53073.16 88888.00 2019-03-08 14:39:13.409 067 15566.41 388.06 53073.21 88888.00 2019-03-08 14:39:13.909 067 15566.41 388.08 53073.18 88888.00 2019-03-08 14:39:14.409 067 15566.38 388.07 53073.20 88888.00 2019-03-08 14:39:14.909 067 15566.41 388.14 53073.26 88888.00 2019-03-08 14:39:15.409 067 15566.40 388.15 53073.26 88888.00 2019-03-08 14:39:15.909 067 15566.36 388.17 53073.29 88888.00 2019-03-08 14:39:16.909 067 15566.32 388.25 53073.32 88888.00 2019-03-08 14:39:17.409 067 15566.32 388.27 53073.39 88888.00 2019-03-08 14:39:17.909 067 15566.31 388.33 53073.45 88888.00 2019-03-08 14:39:18.409 067 15566.27 388.36 53073.43 88888.00 2019-03-08 14:39:18.909 067 15566.22 388.34 53073.45 88888.00 2019-03-08 14:39:19.409 067 15566.25 388.34 53073.46 88888.00 2019-03-08 14:39:19.909 067 15566.23 388.36 53073.42 88888.00 2019-03-08 14:39:20.409 067 15566.19 388.40 53073.40 88888.00 2019-03-08 14:39:20.909 067 15566.19 388.41 53073.48 88888.00 2019-03-08 14:39:21.409 067 15566.15 388.41 53073.55 88888.00 2019-03-08 14:39:21.909 067 15566.14 388.42 53073.56 88888.00 2019-03-08 14:39:22.409 067 15566.14 388.44 53073.57 88888.00 2019-03-08 14:39:22.909 067 15566.13 388.45 53073.56 88888.00 2019-03-08 14:39:23.409 067 15566.14 388.49 53073.54 88888.00 2019-03-08 14:39:23.909 067 15566.13 388.50 53073.52 88888.00 2019-03-08 14:39:24.909 067 15566.06 388.45 53073.55 88888.00 2019-03-08 14:39:25.409 067 15566.05 388.42 53073.53 88888.00 2019-03-08 14:39:25.909 067 15566.05 388.42 53073.54 88888.00 2019-03-08 14:39:26.409 067 15565.98 388.45 53073.45 88888.00 2019-03-08 14:39:26.909 067 15565.98 388.42 53073.47 88888.00 2019-03-08 14:39:27.409 067 15566.00 388.41 53073.45 88888.00 2019-03-08 14:39:27.909 067 15566.02 388.42 53073.41 88888.00 2019-03-08 14:39:28.409 067 15565.97 388.44 53073.33 88888.00 2019-03-08 14:39:28.909 067 15565.91 388.49 53073.36 88888.00 2019-03-08 14:39:29.409 067 15565.93 388.47 53073.37 88888.00 2019-03-08 14:39:29.909 067 15565.93 388.51 53073.36 88888.00 2019-03-08 14:39:30.409 067 15565.92 388.49 53073.31 88888.00 2019-03-08 14:39:30.909 067 15565.95 388.48 53073.29 88888.00 2019-03-08 14:39:31.409 067 15565.94 388.48 53073.27 88888.00 2019-03-08 14:39:31.909 067 15565.94 388.48 53073.19 88888.00 2019-03-08 14:39:32.409 067 15565.88 388.48 53073.19 88888.00 2019-03-08 14:39:32.909 067 15565.89 388.50 53073.16 88888.00 2019-03-08 14:39:33.409 067 15565.89 388.52 53073.17 88888.00 2019-03-08 14:39:33.909 067 15565.89 388.51 53073.19 88888.00 2019-03-08 14:39:34.409 067 15565.93 388.48 53073.21 88888.00 2019-03-08 14:39:34.909 067 15565.94 388.47 53073.19 88888.00 2019-03-08 14:39:35.409 067 15565.92 388.48 53073.19 88888.00 2019-03-08 14:39:35.909 067 15565.83 388.49 53073.17 88888.00 2019-03-08 14:39:36.409 067 15565.86 388.47 53073.19 88888.00 2019-03-08 14:39:36.909 067 15565.89 388.42 53073.20 88888.00 2019-03-08 14:39:37.409 067 15565.88 388.43 53073.18 88888.00 2019-03-08 14:39:38.409 067 15565.91 388.45 53073.13 88888.00 2019-03-08 14:39:38.909 067 15565.94 388.43 53073.11 88888.00 2019-03-08 14:39:39.409 067 15565.95 388.39 53073.14 88888.00 2019-03-08 14:39:39.909 067 15565.96 388.31 53073.12 88888.00 2019-03-08 14:39:40.409 067 15565.96 388.31 53073.06 88888.00 2019-03-08 14:39:40.909 067 15565.96 388.33 53073.05 88888.00 2019-03-08 14:39:41.409 067 15566.02 388.33 53073.03 88888.00 2019-03-08 14:39:41.909 067 15566.00 388.30 53073.00 88888.00 2019-03-08 14:39:42.409 067 15566.03 388.26 53073.03 88888.00 2019-03-08 14:39:42.909 067 15566.02 388.24 53073.05 88888.00 2019-03-08 14:39:43.409 067 15566.06 388.25 53073.03 88888.00 2019-03-08 14:39:43.909 067 15566.10 388.28 53073.06 88888.00 2019-03-08 14:39:44.409 067 15566.12 388.31 53073.05 88888.00 2019-03-08 14:39:44.909 067 15566.13 388.27 53072.99 88888.00 2019-03-08 14:39:45.409 067 15566.15 388.22 53072.97 88888.00 2019-03-08 14:39:45.909 067 15566.18 388.23 53072.97 88888.00 2019-03-08 14:39:46.409 067 15566.24 388.22 53072.95 88888.00 2019-03-08 14:39:46.909 067 15566.27 388.21 53072.92 88888.00 2019-03-08 14:39:47.409 067 15566.30 388.22 53072.93 88888.00 2019-03-08 14:39:48.409 067 15566.28 388.19 53072.90 88888.00 2019-03-08 14:39:48.909 067 15566.32 388.17 53072.92 88888.00 2019-03-08 14:39:49.409 067 15566.33 388.16 53072.97 88888.00 2019-03-08 14:39:49.909 067 15566.32 388.15 53072.97 88888.00 2019-03-08 14:39:50.409 067 15566.40 388.10 53072.95 88888.00 2019-03-08 14:39:50.909 067 15566.45 388.10 53072.94 88888.00 2019-03-08 14:39:51.409 067 15566.50 388.08 53072.96 88888.00 2019-03-08 14:39:51.909 067 15566.48 388.04 53072.97 88888.00 2019-03-08 14:39:52.409 067 15566.49 387.93 53073.00 88888.00 2019-03-08 14:39:52.909 067 15566.58 387.96 53072.96 88888.00 2019-03-08 14:39:53.409 067 15566.60 387.98 53072.94 88888.00 2019-03-08 14:39:53.909 067 15566.68 387.95 53072.94 88888.00 2019-03-08 14:39:54.409 067 15566.67 387.95 53072.91 88888.00 2019-03-08 14:39:54.909 067 15566.75 387.97 53072.93 88888.00 2019-03-08 14:39:55.409 067 15566.79 387.96 53072.95 88888.00 2019-03-08 14:39:55.909 067 15566.84 387.96 53072.95 88888.00 2019-03-08 14:39:56.409 067 15566.87 387.91 53072.93 88888.00 2019-03-08 14:39:56.909 067 15566.88 387.93 53072.92 88888.00 2019-03-08 14:39:57.409 067 15566.96 387.93 53072.93 88888.00 2019-03-08 14:39:58.409 067 15567.04 387.96 53072.94 88888.00 2019-03-08 14:39:58.909 067 15567.04 387.95 53072.95 88888.00 2019-03-08 14:39:59.409 067 15567.10 387.95 53072.97 88888.00 2019-03-08 14:39:59.909 067 15567.10 387.97 53072.99 88888.00 2019-03-08 14:40:00.409 067 15567.15 387.96 53072.97 88888.00 2019-03-08 14:40:00.909 067 15567.14 387.96 53072.98 88888.00 2019-03-08 14:40:01.409 067 15567.18 387.97 53072.94 88888.00 2019-03-08 14:40:01.909 067 15567.19 387.97 53072.96 88888.00 2019-03-08 14:40:02.409 067 15567.22 387.97 53072.95 88888.00 2019-03-08 14:40:02.909 067 15567.26 388.01 53072.97 88888.00 2019-03-08 14:40:03.409 067 15567.28 388.01 53072.99 88888.00 2019-03-08 14:40:03.909 067 15567.27 387.93 53072.95 88888.00 2019-03-08 14:40:04.409 067 15567.29 387.89 53073.02 88888.00 2019-03-08 14:40:04.909 067 15567.28 387.89 53073.07 88888.00 2019-03-08 14:40:05.409 067 15567.28 387.88 53073.08 88888.00 2019-03-08 14:40:05.909 067 15567.27 387.88 53073.09 88888.00 2019-03-08 14:40:06.409 067 15567.31 387.89 53073.07 88888.00 2019-03-08 14:40:06.909 067 15567.33 387.95 53073.06 88888.00 2019-03-08 14:40:07.409 067 15567.27 387.97 53073.06 88888.00 2019-03-08 14:40:07.909 067 15567.23 387.98 53073.10 88888.00 2019-03-08 14:40:08.409 067 15567.22 388.05 53073.13 88888.00 2019-03-08 14:40:08.909 067 15567.24 388.15 53073.19 88888.00 2019-03-08 14:40:09.409 067 15567.30 388.14 53073.21 88888.00 2019-03-08 14:40:09.909 067 15567.31 388.14 53073.26 88888.00 2019-03-08 14:40:10.409 067 15567.29 388.17 53073.27 88888.00 2019-03-08 14:40:10.909 067 15567.26 388.22 53073.27 88888.00 2019-03-08 14:40:11.409 067 15567.13 388.24 53073.34 88888.00 2019-03-08 14:40:11.909 067 15567.11 388.32 53073.36 88888.00 2019-03-08 14:40:12.409 067 15567.14 388.33 53073.37 88888.00 2019-03-08 14:40:12.909 067 15567.13 388.31 53073.37 88888.00 2019-03-08 14:40:13.409 067 15567.13 388.33 53073.37 88888.00 2019-03-08 14:40:13.909 067 15567.13 388.33 53073.39 88888.00 2019-03-08 14:40:14.409 067 15567.05 388.34 53073.43 88888.00 2019-03-08 14:40:14.909 067 15567.02 388.35 53073.43 88888.00 2019-03-08 14:40:15.409 067 15566.95 388.39 53073.46 88888.00 2019-03-08 14:40:15.909 067 15566.95 388.37 53073.43 88888.00 2019-03-08 14:40:16.409 067 15566.88 388.37 53073.46 88888.00 2019-03-08 14:40:16.909 067 15566.86 388.37 53073.46 88888.00 2019-03-08 14:40:17.409 067 15566.81 388.41 53073.45 88888.00 2019-03-08 14:40:17.909 067 15566.75 388.44 53073.47 88888.00 2019-03-08 14:40:18.409 067 15566.73 388.49 53073.53 88888.00 2019-03-08 14:40:18.909 067 15566.69 388.52 53073.53 88888.00 2019-03-08 14:40:19.409 067 15566.65 388.51 53073.52 88888.00 2019-03-08 14:40:19.909 067 15566.59 388.50 53073.57 88888.00 2019-03-08 14:40:20.409 067 15566.58 388.51 53073.58 88888.00 2019-03-08 14:40:20.909 067 15566.56 388.54 53073.59 88888.00 2019-03-08 14:40:21.409 067 15566.54 388.56 53073.58 88888.00 2019-03-08 14:40:21.909 067 15566.49 388.56 53073.54 88888.00 2019-03-08 14:40:22.409 067 15566.47 388.56 53073.57 88888.00 2019-03-08 14:40:22.909 067 15566.41 388.57 53073.57 88888.00 2019-03-08 14:40:23.409 067 15566.37 388.60 53073.55 88888.00 2019-03-08 14:40:23.909 067 15566.37 388.64 53073.52 88888.00 2019-03-08 14:40:24.409 067 15566.33 388.65 53073.54 88888.00 2019-03-08 14:40:24.909 067 15566.29 388.61 53073.50 88888.00 2019-03-08 14:40:25.409 067 15566.25 388.57 53073.51 88888.00 2019-03-08 14:40:25.909 067 15566.22 388.53 53073.51 88888.00 2019-03-08 14:40:26.409 067 15566.15 388.51 53073.48 88888.00 2019-03-08 14:40:26.909 067 15566.11 388.54 53073.46 88888.00 2019-03-08 14:40:27.409 067 15566.14 388.60 53073.41 88888.00 2019-03-08 14:40:27.909 067 15566.16 388.57 53073.41 88888.00 2019-03-08 14:40:28.409 067 15566.12 388.56 53073.41 88888.00 2019-03-08 14:40:28.909 067 15566.10 388.52 53073.46 88888.00 2019-03-08 14:40:29.909 067 15566.06 388.47 53073.38 88888.00 2019-03-08 14:40:30.409 067 15566.05 388.43 53073.33 88888.00 2019-03-08 14:40:30.909 067 15566.02 388.47 53073.35 88888.00 2019-03-08 14:40:31.409 067 15566.06 388.51 53073.30 88888.00 2019-03-08 14:40:31.909 067 15566.05 388.50 53073.31 88888.00 2019-03-08 14:40:32.409 067 15566.03 388.51 53073.33 88888.00 2019-03-08 14:40:32.909 067 15566.02 388.53 53073.32 88888.00 2019-03-08 14:40:33.409 067 15566.02 388.56 53073.28 88888.00 2019-03-08 14:40:33.909 067 15566.02 388.51 53073.28 88888.00 2019-03-08 14:40:34.409 067 15566.09 388.48 53073.38 88888.00 2019-03-08 14:40:34.909 067 15566.05 388.48 53073.35 88888.00 2019-03-08 14:40:35.409 067 15566.02 388.44 53073.30 88888.00 2019-03-08 14:40:35.909 067 15566.04 388.43 53073.30 88888.00 2019-03-08 14:40:36.409 067 15566.09 388.39 53073.26 88888.00 2019-03-08 14:40:36.909 067 15566.10 388.33 53073.28 88888.00 2019-03-08 14:40:37.909 067 15566.06 388.30 53073.25 88888.00 2019-03-08 14:40:38.409 067 15566.10 388.27 53073.21 88888.00 2019-03-08 14:40:38.909 067 15566.10 388.26 53073.14 88888.00 2019-03-08 14:40:39.409 067 15566.11 388.27 53073.09 88888.00 2019-03-08 14:40:39.909 067 15566.16 388.24 53073.15 88888.00 2019-03-08 14:40:40.409 067 15566.22 388.23 53073.16 88888.00 2019-03-08 14:40:40.909 067 15566.20 388.24 53073.16 88888.00 2019-03-08 14:40:41.409 067 15566.20 388.24 53073.15 88888.00 2019-03-08 14:40:41.909 067 15566.29 388.22 53073.09 88888.00 2019-03-08 14:40:42.409 067 15566.29 388.18 53073.01 88888.00 2019-03-08 14:40:42.909 067 15566.30 388.16 53072.98 88888.00 2019-03-08 14:40:43.409 067 15566.27 388.14 53073.01 88888.00 2019-03-08 14:40:43.909 067 15566.25 388.13 53072.96 88888.00 2019-03-08 14:40:44.409 067 15566.30 388.09 53072.93 88888.00 2019-03-08 14:40:44.909 067 15566.28 388.05 53072.96 88888.00 2019-03-08 14:40:45.409 067 15566.27 388.01 53072.95 88888.00 2019-03-08 14:40:45.909 067 15566.33 387.98 53072.93 88888.00 2019-03-08 14:40:46.409 067 15566.36 387.96 53072.93 88888.00 2019-03-08 14:40:46.909 067 15566.36 387.93 53072.97 88888.00 2019-03-08 14:40:47.409 067 15566.36 387.92 53073.00 88888.00 2019-03-08 14:40:47.909 067 15566.34 387.87 53073.00 88888.00 2019-03-08 14:40:48.409 067 15566.32 387.81 53072.97 88888.00 2019-03-08 14:40:48.909 067 15566.30 387.75 53072.97 88888.00 2019-03-08 14:40:49.409 067 15566.37 387.74 53072.94 88888.00 2019-03-08 14:40:49.909 067 15566.36 387.72 53072.96 88888.00 2019-03-08 14:40:50.409 067 15566.40 387.65 53072.94 88888.00 2019-03-08 14:40:50.909 067 15566.39 387.63 53072.90 88888.00 2019-03-08 14:40:51.409 067 15566.39 387.65 53072.91 88888.00 2019-03-08 14:40:51.909 067 15566.41 387.67 53072.88 88888.00 2019-03-08 14:40:52.409 067 15566.40 387.62 53072.86 88888.00 2019-03-08 14:40:52.909 067 15566.38 387.62 53072.82 88888.00 2019-03-08 14:40:53.409 067 15566.40 387.64 53072.82 88888.00 2019-03-08 14:40:53.909 067 15566.40 387.61 53072.80 88888.00 2019-03-08 14:40:54.409 067 15566.38 387.58 53072.83 88888.00 2019-03-08 14:40:54.909 067 15566.37 387.55 53072.82 88888.00 2019-03-08 14:40:55.409 067 15566.37 387.49 53072.83 88888.00 2019-03-08 14:40:55.909 067 15566.37 387.46 53072.83 88888.00 2019-03-08 14:40:56.409 067 15566.37 387.52 53072.86 88888.00 2019-03-08 14:40:56.909 067 15566.40 387.52 53072.87 88888.00 2019-03-08 14:40:57.409 067 15566.37 387.55 53072.85 88888.00 2019-03-08 14:40:57.909 067 15566.33 387.52 53072.86 88888.00 2019-03-08 14:40:58.409 067 15566.37 387.49 53072.86 88888.00 2019-03-08 14:40:58.909 067 15566.38 387.48 53072.85 88888.00 2019-03-08 14:40:59.409 067 15566.38 387.50 53072.89 88888.00 2019-03-08 14:40:59.909 067 15566.40 387.49 53072.92 88888.00 2019-03-08 14:41:00.409 067 15566.38 387.50 53072.92 88888.00 2019-03-08 14:41:01.409 067 15566.43 387.50 53072.89 88888.00 2019-03-08 14:41:01.909 067 15566.39 387.53 53072.93 88888.00 2019-03-08 14:41:02.409 067 15566.36 387.56 53072.91 88888.00 2019-03-08 14:41:02.909 067 15566.37 387.62 53072.88 88888.00 2019-03-08 14:41:03.409 067 15566.40 387.63 53072.94 88888.00 2019-03-08 14:41:03.909 067 15566.36 387.66 53072.95 88888.00 2019-03-08 14:41:04.409 067 15566.39 387.70 53072.95 88888.00 2019-03-08 14:41:04.909 067 15566.41 387.70 53073.01 88888.00 2019-03-08 14:41:05.409 067 15566.48 387.73 53073.03 88888.00 2019-03-08 14:41:05.909 067 15566.50 387.78 53073.02 88888.00 2019-03-08 14:41:06.409 067 15566.45 387.81 53073.07 88888.00 2019-03-08 14:41:06.909 067 15566.42 387.88 53073.06 88888.00 2019-03-08 14:41:07.409 067 15566.47 387.93 53073.06 88888.00 2019-03-08 14:41:07.909 067 15566.55 388.02 53073.07 88888.00 2019-03-08 14:41:08.409 067 15566.47 388.06 53073.11 88888.00 2019-03-08 14:41:08.909 067 15566.49 388.10 53073.10 88888.00 2019-03-08 14:41:09.409 067 15566.57 388.17 53073.10 88888.00 2019-03-08 14:41:09.909 067 15566.57 388.25 53073.13 88888.00 2019-03-08 14:41:10.409 067 15566.58 388.28 53073.14 88888.00 2019-03-08 14:41:10.909 067 15566.56 388.30 53073.14 88888.00 2019-03-08 14:41:11.409 067 15566.59 388.33 53073.16 88888.00 2019-03-08 14:41:11.909 067 15566.60 388.40 53073.19 88888.00 2019-03-08 14:41:12.409 067 15566.61 388.43 53073.25 88888.00 2019-03-08 14:41:12.909 067 15566.59 388.44 53073.22 88888.00 2019-03-08 14:41:13.409 067 15566.58 388.52 53073.26 88888.00 2019-03-08 14:41:13.909 067 15566.57 388.53 53073.30 88888.00 2019-03-08 14:41:14.409 067 15566.63 388.56 53073.29 88888.00 2019-03-08 14:41:14.909 067 15566.65 388.57 53073.30 88888.00 2019-03-08 14:41:15.409 067 15566.68 388.60 53073.34 88888.00 2019-03-08 14:41:15.909 067 15566.68 388.62 53073.36 88888.00 2019-03-08 14:41:16.409 067 15566.67 388.69 53073.39 88888.00 2019-03-08 14:41:16.909 067 15566.65 388.74 53073.45 88888.00 2019-03-08 14:41:17.409 067 15566.61 388.70 53073.45 88888.00 2019-03-08 14:41:17.909 067 15566.65 388.77 53073.46 88888.00 2019-03-08 14:41:18.409 067 15566.63 388.77 53073.51 88888.00 2019-03-08 14:41:18.909 067 15566.64 388.78 53073.53 88888.00 2019-03-08 14:41:19.409 067 15566.66 388.82 53073.54 88888.00 2019-03-08 14:41:19.909 067 15566.69 388.87 53073.53 88888.00 2019-03-08 14:41:20.409 067 15566.68 388.88 53073.58 88888.00 2019-03-08 14:41:20.909 067 15566.65 388.91 53073.58 88888.00 2019-03-08 14:41:21.409 067 15566.60 388.93 53073.57 88888.00 2019-03-08 14:41:21.909 067 15566.60 388.93 53073.60 88888.00 2019-03-08 14:41:22.409 067 15566.60 388.95 53073.63 88888.00 2019-03-08 14:41:22.909 067 15566.66 388.95 53073.66 88888.00 2019-03-08 14:41:23.409 067 15566.64 388.94 53073.66 88888.00 2019-03-08 14:41:23.909 067 15566.59 388.94 53073.68 88888.00 2019-03-08 14:41:24.409 067 15566.55 388.96 53073.67 88888.00 2019-03-08 14:41:24.909 067 15566.55 388.97 53073.68 88888.00 2019-03-08 14:41:25.409 067 15566.52 388.94 53073.69 88888.00 2019-03-08 14:41:25.909 067 15566.49 388.95 53073.69 88888.00 2019-03-08 14:41:26.409 067 15566.45 388.92 53073.72 88888.00 2019-03-08 14:41:26.909 067 15566.45 388.90 53073.73 88888.00 2019-03-08 14:41:27.409 067 15566.42 388.88 53073.73 88888.00 2019-03-08 14:41:27.909 067 15566.39 388.87 53073.72 88888.00 2019-03-08 14:41:28.409 067 15566.32 388.88 53073.72 88888.00 2019-03-08 14:41:28.909 067 15566.27 388.91 53073.70 88888.00 2019-03-08 14:41:29.409 067 15566.23 388.90 53073.74 88888.00 2019-03-08 14:41:29.909 067 15566.20 388.86 53073.79 88888.00 2019-03-08 14:41:30.409 067 15566.18 388.87 53073.83 88888.00 2019-03-08 14:41:30.909 067 15566.16 388.86 53073.82 88888.00 2019-03-08 14:41:31.410 067 15566.14 388.83 53073.83 88888.00 2019-03-08 14:41:31.910 067 15566.10 388.80 53073.78 88888.00 2019-03-08 14:41:32.410 067 15566.07 388.77 53073.74 88888.00 2019-03-08 14:41:32.910 067 15566.04 388.76 53073.72 88888.00 2019-03-08 14:41:33.410 067 15565.95 388.75 53073.70 88888.00 2019-03-08 14:41:33.910 067 15565.89 388.74 53073.73 88888.00 2019-03-08 14:41:34.410 067 15565.89 388.73 53073.69 88888.00 2019-03-08 14:41:34.910 067 15565.87 388.73 53073.61 88888.00 2019-03-08 14:41:35.410 067 15565.83 388.71 53073.61 88888.00 2019-03-08 14:41:35.910 067 15565.77 388.68 53073.62 88888.00 2019-03-08 14:41:36.410 067 15565.75 388.66 53073.60 88888.00 2019-03-08 14:41:36.910 067 15565.74 388.59 53073.59 88888.00 2019-03-08 14:41:37.410 067 15565.73 388.54 53073.57 88888.00 2019-03-08 14:41:37.910 067 15565.70 388.60 53073.57 88888.00 2019-03-08 14:41:38.410 067 15565.67 388.62 53073.60 88888.00 2019-03-08 14:41:38.910 067 15565.61 388.60 53073.57 88888.00 2019-03-08 14:41:39.410 067 15565.63 388.57 53073.58 88888.00 2019-03-08 14:41:39.910 067 15565.58 388.56 53073.54 88888.00 2019-03-08 14:41:40.410 067 15565.58 388.53 53073.48 88888.00 2019-03-08 14:41:40.910 067 15565.59 388.51 53073.47 88888.00 2019-03-08 14:41:41.410 067 15565.59 388.49 53073.49 88888.00 2019-03-08 14:41:41.910 067 15565.61 388.49 53073.47 88888.00 2019-03-08 14:41:42.910 067 15565.52 388.47 53073.42 88888.00 2019-03-08 14:41:43.410 067 15565.55 388.45 53073.42 88888.00 2019-03-08 14:41:43.910 067 15565.52 388.43 53073.43 88888.00 2019-03-08 14:41:44.410 067 15565.48 388.42 53073.47 88888.00 2019-03-08 14:41:44.910 067 15565.52 388.41 53073.49 88888.00 2019-03-08 14:41:45.410 067 15565.57 388.42 53073.46 88888.00 2019-03-08 14:41:45.910 067 15565.56 388.42 53073.49 88888.00 2019-03-08 14:41:46.410 067 15565.60 388.42 53073.41 88888.00 2019-03-08 14:41:46.910 067 15565.59 388.42 53073.39 88888.00 2019-03-08 14:41:47.410 067 15565.60 388.43 53073.37 88888.00 2019-03-08 14:41:47.910 067 15565.55 388.44 53073.38 88888.00 2019-03-08 14:41:48.410 067 15565.55 388.47 53073.38 88888.00 2019-03-08 14:41:48.910 067 15565.58 388.44 53073.40 88888.00 2019-03-08 14:41:49.410 067 15565.63 388.42 53073.39 88888.00 2019-03-08 14:41:49.910 067 15565.69 388.47 53073.38 88888.00 2019-03-08 14:41:50.410 067 15565.69 388.44 53073.36 88888.00 2019-03-08 14:41:50.910 067 15565.69 388.45 53073.38 88888.00 2019-03-08 14:41:51.410 067 15565.76 388.50 53073.43 88888.00 2019-03-08 14:41:51.910 067 15565.78 388.50 53073.41 88888.00 2019-03-08 14:41:52.410 067 15565.78 388.51 53073.40 88888.00 2019-03-08 14:41:52.910 067 15565.82 388.52 53073.38 88888.00 2019-03-08 14:41:53.410 067 15565.85 388.54 53073.41 88888.00 2019-03-08 14:41:53.910 067 15565.91 388.53 53073.48 88888.00 2019-03-08 14:41:54.410 067 15565.91 388.53 53073.48 88888.00 2019-03-08 14:41:54.910 067 15565.92 388.53 53073.48 88888.00 2019-03-08 14:41:55.410 067 15565.97 388.53 53073.50 88888.00 2019-03-08 14:41:55.910 067 15566.00 388.51 53073.48 88888.00 2019-03-08 14:41:56.410 067 15566.01 388.50 53073.47 88888.00 2019-03-08 14:41:56.910 067 15566.01 388.50 53073.49 88888.00 2019-03-08 14:41:57.410 067 15566.01 388.51 53073.51 88888.00 2019-03-08 14:41:57.910 067 15566.01 388.53 53073.52 88888.00 2019-03-08 14:41:58.410 067 15566.02 388.56 53073.52 88888.00 2019-03-08 14:41:58.910 067 15566.10 388.54 53073.51 88888.00 2019-03-08 14:41:59.410 067 15566.15 388.53 53073.56 88888.00 2019-03-08 14:41:59.910 067 15566.18 388.58 53073.62 88888.00 2019-03-08 14:42:00.910 067 15566.11 388.59 53073.61 88888.00 2019-03-08 14:42:01.410 067 15566.19 388.58 53073.62 88888.00 2019-03-08 14:42:01.910 067 15566.20 388.57 53073.59 88888.00 2019-03-08 14:42:02.410 067 15566.18 388.58 53073.61 88888.00 2019-03-08 14:42:02.910 067 15566.22 388.59 53073.62 88888.00 2019-03-08 14:42:03.410 067 15566.19 388.61 53073.67 88888.00 2019-03-08 14:42:03.910 067 15566.18 388.58 53073.67 88888.00 2019-03-08 14:42:04.410 067 15566.15 388.57 53073.66 88888.00 2019-03-08 14:42:04.910 067 15566.18 388.59 53073.68 88888.00 2019-03-08 14:42:05.410 067 15566.21 388.58 53073.69 88888.00 2019-03-08 14:42:05.910 067 15566.22 388.54 53073.70 88888.00 2019-03-08 14:42:06.410 067 15566.20 388.49 53073.69 88888.00 2019-03-08 14:42:06.910 067 15566.16 388.53 53073.72 88888.00 2019-03-08 14:42:07.410 067 15566.23 388.51 53073.74 88888.00 2019-03-08 14:42:07.910 067 15566.15 388.42 53073.75 88888.00 2019-03-08 14:42:08.410 067 15566.12 388.37 53073.76 88888.00 2019-03-08 14:42:08.910 067 15566.05 388.31 53073.75 88888.00 2019-03-08 14:42:09.410 067 15566.01 388.31 53073.70 88888.00 2019-03-08 14:42:09.910 067 15566.01 388.33 53073.70 88888.00 2019-03-08 14:42:10.410 067 15566.00 388.33 53073.67 88888.00 2019-03-08 14:42:10.910 067 15565.97 388.30 53073.68 88888.00 2019-03-08 14:42:11.410 067 15565.94 388.25 53073.74 88888.00 2019-03-08 14:42:11.910 067 15565.93 388.22 53073.77 88888.00 2019-03-08 14:42:12.410 067 15565.92 388.22 53073.76 88888.00 2019-03-08 14:42:12.910 067 15565.85 388.24 53073.73 88888.00 2019-03-08 14:42:13.410 067 15565.77 388.24 53073.75 88888.00 2019-03-08 14:42:14.410 067 15565.77 388.19 53073.76 88888.00 2019-03-08 14:42:14.910 067 15565.76 388.24 53073.75 88888.00 2019-03-08 14:42:15.410 067 15565.71 388.23 53073.69 88888.00 2019-03-08 14:42:15.910 067 15565.67 388.15 53073.67 88888.00 2019-03-08 14:42:16.410 067 15565.61 388.14 53073.63 88888.00 2019-03-08 14:42:16.910 067 15565.57 388.14 53073.71 88888.00 2019-03-08 14:42:17.410 067 15565.60 388.11 53073.71 88888.00 2019-03-08 14:42:17.910 067 15565.64 388.06 53073.69 88888.00 2019-03-08 14:42:18.410 067 15565.60 388.05 53073.63 88888.00 2019-03-08 14:42:18.910 067 15565.57 388.02 53073.67 88888.00 2019-03-08 14:42:19.410 067 15565.55 388.04 53073.70 88888.00 2019-03-08 14:42:19.910 067 15565.52 388.05 53073.63 88888.00 2019-03-08 14:42:20.410 067 15565.51 388.04 53073.63 88888.00 2019-03-08 14:42:20.910 067 15565.52 388.04 53073.68 88888.00 2019-03-08 14:42:21.410 067 15565.54 388.02 53073.64 88888.00 2019-03-08 14:42:21.910 067 15565.52 388.01 53073.59 88888.00 2019-03-08 14:42:22.410 067 15565.52 387.99 53073.58 88888.00 2019-03-08 14:42:22.910 067 15565.51 388.02 53073.61 88888.00 2019-03-08 14:42:23.410 067 15565.50 387.99 53073.58 88888.00 2019-03-08 14:42:23.910 067 15565.50 387.95 53073.55 88888.00 2019-03-08 14:42:24.410 067 15565.51 387.95 53073.57 88888.00 2019-03-08 14:42:24.910 067 15565.50 387.97 53073.55 88888.00 2019-03-08 14:42:25.410 067 15565.48 387.97 53073.56 88888.00 2019-03-08 14:42:25.910 067 15565.43 387.95 53073.56 88888.00 2019-03-08 14:42:26.410 067 15565.47 387.95 53073.53 88888.00 2019-03-08 14:42:26.910 067 15565.50 387.92 53073.56 88888.00 2019-03-08 14:42:27.410 067 15565.47 387.91 53073.56 88888.00 2019-03-08 14:42:27.910 067 15565.50 387.90 53073.54 88888.00 2019-03-08 14:42:28.410 067 15565.47 387.89 53073.53 88888.00 2019-03-08 14:42:28.910 067 15565.43 387.87 53073.46 88888.00 2019-03-08 14:42:29.410 067 15565.48 387.85 53073.43 88888.00 2019-03-08 14:42:29.910 067 15565.48 387.89 53073.46 88888.00 2019-03-08 14:42:30.410 067 15565.43 387.88 53073.43 88888.00 2019-03-08 14:42:30.910 067 15565.40 387.88 53073.41 88888.00 2019-03-08 14:42:31.410 067 15565.42 387.85 53073.45 88888.00 2019-03-08 14:42:31.910 067 15565.40 387.84 53073.43 88888.00 2019-03-08 14:42:32.410 067 15565.42 387.84 53073.39 88888.00 2019-03-08 14:42:32.910 067 15565.42 387.84 53073.33 88888.00 2019-03-08 14:42:33.410 067 15565.43 387.79 53073.30 88888.00 2019-03-08 14:42:33.910 067 15565.47 387.81 53073.31 88888.00 2019-03-08 14:42:34.410 067 15565.42 387.84 53073.32 88888.00 2019-03-08 14:42:34.910 067 15565.43 387.81 53073.29 88888.00 2019-03-08 14:42:35.410 067 15565.38 387.78 53073.31 88888.00 2019-03-08 14:42:35.910 067 15565.33 387.75 53073.29 88888.00 2019-03-08 14:42:36.410 067 15565.38 387.76 53073.28 88888.00 2019-03-08 14:42:36.910 067 15565.37 387.81 53073.29 88888.00 2019-03-08 14:42:37.410 067 15565.30 387.81 53073.27 88888.00 2019-03-08 14:42:37.910 067 15565.25 387.81 53073.26 88888.00 2019-03-08 14:42:38.410 067 15565.32 387.84 53073.21 88888.00 2019-03-08 14:42:38.910 067 15565.40 387.85 53073.21 88888.00 2019-03-08 14:42:39.410 067 15565.38 387.81 53073.17 88888.00 2019-03-08 14:42:39.910 067 15565.31 387.82 53073.16 88888.00 2019-03-08 14:42:40.410 067 15565.32 387.83 53073.20 88888.00 2019-03-08 14:42:40.910 067 15565.34 387.84 53073.22 88888.00 2019-03-08 14:42:41.410 067 15565.39 387.81 53073.25 88888.00 2019-03-08 14:42:41.910 067 15565.46 387.80 53073.26 88888.00 2019-03-08 14:42:42.410 067 15565.42 387.80 53073.21 88888.00 2019-03-08 14:42:42.910 067 15565.37 387.83 53073.19 88888.00 2019-03-08 14:42:43.410 067 15565.41 387.85 53073.18 88888.00 2019-03-08 14:42:43.910 067 15565.43 387.83 53073.18 88888.00 2019-03-08 14:42:44.410 067 15565.45 387.87 53073.21 88888.00 2019-03-08 14:42:44.910 067 15565.46 387.87 53073.18 88888.00 2019-03-08 14:42:45.410 067 15565.43 387.88 53073.17 88888.00 2019-03-08 14:42:45.910 067 15565.46 387.92 53073.22 88888.00 2019-03-08 14:42:46.410 067 15565.42 387.98 53073.26 88888.00 2019-03-08 14:42:46.910 067 15565.45 387.93 53073.20 88888.00 2019-03-08 14:42:47.410 067 15565.45 387.95 53073.23 88888.00 2019-03-08 14:42:47.910 067 15565.48 387.98 53073.26 88888.00 2019-03-08 14:42:48.410 067 15565.54 388.02 53073.23 88888.00 2019-03-08 14:42:48.910 067 15565.52 388.05 53073.26 88888.00 2019-03-08 14:42:49.410 067 15565.50 388.04 53073.31 88888.00 2019-03-08 14:42:49.910 067 15565.52 388.09 53073.38 88888.00 2019-03-08 14:42:50.410 067 15565.55 388.13 53073.37 88888.00 2019-03-08 14:42:50.910 067 15565.58 388.11 53073.29 88888.00 2019-03-08 14:42:51.410 067 15565.60 388.10 53073.29 88888.00 2019-03-08 14:42:51.910 067 15565.63 388.10 53073.31 88888.00 2019-03-08 14:42:52.410 067 15565.61 388.19 53073.34 88888.00 2019-03-08 14:42:52.910 067 15565.63 388.24 53073.37 88888.00 2019-03-08 14:42:53.410 067 15565.66 388.26 53073.35 88888.00 2019-03-08 14:42:53.910 067 15565.69 388.26 53073.33 88888.00 2019-03-08 14:42:54.410 067 15565.70 388.30 53073.34 88888.00 2019-03-08 14:42:54.910 067 15565.67 388.33 53073.34 88888.00 2019-03-08 14:42:55.910 067 15565.76 388.33 53073.39 88888.00 2019-03-08 14:42:56.410 067 15565.74 388.36 53073.37 88888.00 2019-03-08 14:42:56.910 067 15565.76 388.42 53073.34 88888.00 2019-03-08 14:42:57.410 067 15565.74 388.44 53073.34 88888.00 2019-03-08 14:42:57.910 067 15565.77 388.45 53073.38 88888.00 2019-03-08 14:42:58.410 067 15565.83 388.42 53073.37 88888.00 2019-03-08 14:42:58.910 067 15565.80 388.39 53073.38 88888.00 2019-03-08 14:42:59.410 067 15565.78 388.41 53073.40 88888.00 2019-03-08 14:42:59.910 067 15565.78 388.43 53073.39 88888.00 2019-03-08 14:43:00.410 067 15565.85 388.42 53073.45 88888.00 2019-03-08 14:43:00.910 067 15565.86 388.35 53073.42 88888.00 2019-03-08 14:43:01.410 067 15565.86 388.34 53073.40 88888.00 2019-03-08 14:43:01.910 067 15565.83 388.33 53073.43 88888.00 2019-03-08 14:43:02.410 067 15565.85 388.35 53073.45 88888.00 2019-03-08 14:43:02.910 067 15565.85 388.39 53073.43 88888.00 2019-03-08 14:43:03.410 067 15565.87 388.37 53073.41 88888.00 2019-03-08 14:43:03.910 067 15565.93 388.35 53073.40 88888.00 2019-03-08 14:43:04.410 067 15565.93 388.33 53073.38 88888.00 2019-03-08 14:43:04.910 067 15565.92 388.31 53073.39 88888.00 2019-03-08 14:43:05.410 067 15565.91 388.24 53073.42 88888.00 2019-03-08 14:43:05.910 067 15565.92 388.23 53073.45 88888.00 2019-03-08 14:43:06.410 067 15565.94 388.21 53073.43 88888.00 2019-03-08 14:43:06.910 067 15565.97 388.17 53073.40 88888.00 2019-03-08 14:43:07.410 067 15565.95 388.18 53073.41 88888.00 2019-03-08 14:43:07.910 067 15565.95 388.19 53073.40 88888.00 2019-03-08 14:43:08.410 067 15565.96 388.21 53073.35 88888.00 2019-03-08 14:43:08.910 067 15565.95 388.17 53073.35 88888.00 2019-03-08 14:43:09.410 067 15565.92 388.11 53073.30 88888.00 2019-03-08 14:43:09.910 067 15565.95 388.10 53073.32 88888.00 2019-03-08 14:43:10.410 067 15565.96 388.02 53073.31 88888.00 2019-03-08 14:43:10.910 067 15565.98 387.99 53073.25 88888.00 2019-03-08 14:43:11.410 067 15566.00 387.93 53073.23 88888.00 2019-03-08 14:43:11.910 067 15565.98 387.85 53073.21 88888.00 2019-03-08 14:43:12.410 067 15566.03 387.80 53073.22 88888.00 2019-03-08 14:43:12.910 067 15566.05 387.80 53073.22 88888.00 2019-03-08 14:43:13.410 067 15566.04 387.74 53073.22 88888.00 2019-03-08 14:43:13.910 067 15566.03 387.70 53073.22 88888.00 2019-03-08 14:43:14.410 067 15565.98 387.65 53073.18 88888.00 2019-03-08 14:43:14.910 067 15566.02 387.59 53073.16 88888.00 2019-03-08 14:43:15.410 067 15566.05 387.57 53073.12 88888.00 2019-03-08 14:43:15.910 067 15566.05 387.53 53073.08 88888.00 2019-03-08 14:43:16.410 067 15566.02 387.53 53073.09 88888.00 2019-03-08 14:43:16.910 067 15566.02 387.50 53073.01 88888.00 2019-03-08 14:43:17.410 067 15566.05 387.46 53073.02 88888.00 2019-03-08 14:43:17.910 067 15566.05 387.39 53073.01 88888.00 2019-03-08 14:43:18.410 067 15566.01 387.33 53072.98 88888.00 2019-03-08 14:43:18.910 067 15565.98 387.32 53072.96 88888.00 2019-03-08 14:43:19.410 067 15566.00 387.31 53072.96 88888.00 2019-03-08 14:43:19.910 067 15566.05 387.28 53072.95 88888.00 2019-03-08 14:43:20.410 067 15566.04 387.24 53072.88 88888.00 2019-03-08 14:43:20.910 067 15566.02 387.20 53072.85 88888.00 2019-03-08 14:43:21.410 067 15566.00 387.15 53072.89 88888.00 2019-03-08 14:43:21.910 067 15566.04 387.13 53072.87 88888.00 2019-03-08 14:43:22.410 067 15566.02 387.11 53072.77 88888.00 2019-03-08 14:43:22.910 067 15566.04 387.10 53072.78 88888.00 2019-03-08 14:43:23.410 067 15566.07 387.10 53072.80 88888.00 2019-03-08 14:43:23.910 067 15566.03 387.07 53072.78 88888.00 2019-03-08 14:43:24.410 067 15566.01 387.06 53072.72 88888.00 2019-03-08 14:43:24.910 067 15566.06 387.06 53072.72 88888.00 2019-03-08 14:43:25.410 067 15566.06 387.07 53072.71 88888.00 2019-03-08 14:43:25.910 067 15566.05 387.07 53072.72 88888.00 2019-03-08 14:43:26.410 067 15566.05 387.09 53072.70 88888.00 2019-03-08 14:43:26.910 067 15566.07 387.06 53072.65 88888.00 2019-03-08 14:43:27.410 067 15566.11 387.04 53072.62 88888.00 2019-03-08 14:43:27.910 067 15566.09 387.04 53072.63 88888.00 2019-03-08 14:43:28.410 067 15566.11 387.06 53072.65 88888.00 2019-03-08 14:43:28.910 067 15566.14 387.09 53072.59 88888.00 2019-03-08 14:43:29.410 067 15566.13 387.13 53072.59 88888.00 2019-03-08 14:43:29.910 067 15566.14 387.12 53072.57 88888.00 2019-03-08 14:43:30.410 067 15566.20 387.06 53072.56 88888.00 2019-03-08 14:43:30.910 067 15566.24 387.09 53072.53 88888.00 2019-03-08 14:43:31.410 067 15566.23 387.15 53072.53 88888.00 2019-03-08 14:43:31.910 067 15566.23 387.18 53072.50 88888.00 2019-03-08 14:43:32.410 067 15566.23 387.22 53072.46 88888.00 2019-03-08 14:43:32.910 067 15566.22 387.16 53072.43 88888.00 2019-03-08 14:43:33.410 067 15566.23 387.09 53072.47 88888.00 2019-03-08 14:43:33.910 067 15566.28 387.13 53072.46 88888.00 2019-03-08 14:43:34.410 067 15566.25 387.14 53072.43 88888.00 2019-03-08 14:43:34.910 067 15566.30 387.15 53072.46 88888.00 2019-03-08 14:43:35.410 067 15566.33 387.15 53072.48 88888.00 2019-03-08 14:43:35.910 067 15566.39 387.13 53072.50 88888.00 2019-03-08 14:43:36.410 067 15566.40 387.10 53072.54 88888.00 2019-03-08 14:43:36.910 067 15566.45 387.11 53072.53 88888.00 2019-03-08 14:43:37.410 067 15566.46 387.11 53072.51 88888.00 2019-03-08 14:43:37.910 067 15566.50 387.11 53072.53 88888.00 2019-03-08 14:43:38.410 067 15566.51 387.10 53072.49 88888.00 2019-03-08 14:43:38.910 067 15566.54 387.07 53072.48 88888.00 2019-03-08 14:43:39.410 067 15566.57 387.09 53072.51 88888.00 2019-03-08 14:43:39.910 067 15566.57 387.05 53072.50 88888.00 2019-03-08 14:43:40.410 067 15566.54 387.06 53072.51 88888.00 2019-03-08 14:43:40.910 067 15566.54 387.07 53072.53 88888.00 2019-03-08 14:43:41.410 067 15566.56 387.04 53072.54 88888.00 2019-03-08 14:43:41.910 067 15566.58 387.02 53072.49 88888.00 2019-03-08 14:43:42.410 067 15566.63 387.01 53072.51 88888.00 2019-03-08 14:43:42.910 067 15566.68 387.02 53072.53 88888.00 2019-03-08 14:43:43.410 067 15566.70 386.98 53072.53 88888.00 2019-03-08 14:43:43.910 067 15566.64 386.94 53072.49 88888.00 2019-03-08 14:43:44.410 067 15566.66 386.89 53072.50 88888.00 2019-03-08 14:43:44.910 067 15566.69 386.88 53072.46 88888.00 2019-03-08 14:43:45.410 067 15566.67 386.85 53072.48 88888.00 2019-03-08 14:43:45.910 067 15566.66 386.81 53072.46 88888.00 2019-03-08 14:43:46.410 067 15566.63 386.80 53072.41 88888.00 2019-03-08 14:43:46.910 067 15566.63 386.79 53072.41 88888.00 2019-03-08 14:43:47.410 067 15566.61 386.78 53072.41 88888.00 2019-03-08 14:43:47.910 067 15566.65 386.77 53072.49 88888.00 2019-03-08 14:43:48.410 067 15566.63 386.71 53072.52 88888.00 2019-03-08 14:43:48.910 067 15566.66 386.67 53072.52 88888.00 2019-03-08 14:43:49.410 067 15566.68 386.66 53072.47 88888.00 2019-03-08 14:43:49.910 067 15566.65 386.63 53072.43 88888.00 2019-03-08 14:43:50.410 067 15566.66 386.60 53072.49 88888.00 2019-03-08 14:43:50.910 067 15566.68 386.54 53072.50 88888.00 2019-03-08 14:43:51.410 067 15566.64 386.52 53072.50 88888.00 2019-03-08 14:43:51.910 067 15566.60 386.52 53072.55 88888.00 2019-03-08 14:43:52.410 067 15566.59 386.45 53072.53 88888.00 2019-03-08 14:43:52.910 067 15566.57 386.36 53072.51 88888.00 2019-03-08 14:43:53.410 067 15566.63 386.36 53072.55 88888.00 2019-03-08 14:43:53.910 067 15566.66 386.37 53072.59 88888.00 2019-03-08 14:43:54.410 067 15566.60 386.31 53072.56 88888.00 2019-03-08 14:43:54.910 067 15566.60 386.27 53072.56 88888.00 2019-03-08 14:43:55.410 067 15566.58 386.20 53072.59 88888.00 2019-03-08 14:43:55.910 067 15566.52 386.20 53072.60 88888.00 2019-03-08 14:43:56.410 067 15566.55 386.22 53072.61 88888.00 2019-03-08 14:43:56.910 067 15566.56 386.19 53072.56 88888.00 2019-03-08 14:43:57.410 067 15566.58 386.16 53072.53 88888.00 2019-03-08 14:43:57.910 067 15566.54 386.17 53072.59 88888.00 2019-03-08 14:43:58.410 067 15566.50 386.16 53072.59 88888.00 2019-03-08 14:43:58.910 067 15566.52 386.14 53072.56 88888.00 2019-03-08 14:43:59.410 067 15566.50 386.09 53072.60 88888.00 2019-03-08 14:43:59.910 067 15566.47 386.06 53072.59 88888.00 2019-03-08 14:44:00.410 067 15566.51 386.00 53072.60 88888.00 2019-03-08 14:44:00.910 067 15566.50 385.97 53072.61 88888.00 2019-03-08 14:44:01.410 067 15566.49 385.97 53072.63 88888.00 2019-03-08 14:44:01.910 067 15566.56 386.01 53072.61 88888.00 2019-03-08 14:44:02.410 067 15566.54 386.02 53072.69 88888.00 2019-03-08 14:44:02.910 067 15566.49 386.01 53072.70 88888.00 2019-03-08 14:44:03.410 067 15566.50 386.01 53072.67 88888.00 2019-03-08 14:44:03.910 067 15566.51 386.00 53072.62 88888.00 2019-03-08 14:44:04.410 067 15566.50 385.99 53072.66 88888.00 2019-03-08 14:44:04.910 067 15566.49 385.98 53072.70 88888.00 2019-03-08 14:44:05.410 067 15566.50 385.93 53072.69 88888.00 2019-03-08 14:44:05.910 067 15566.50 385.92 53072.69 88888.00 2019-03-08 14:44:06.410 067 15566.52 385.92 53072.68 88888.00 2019-03-08 14:44:06.910 067 15566.54 385.94 53072.72 88888.00 2019-03-08 14:44:07.410 067 15566.56 385.94 53072.72 88888.00 2019-03-08 14:44:07.910 067 15566.56 385.98 53072.76 88888.00 2019-03-08 14:44:09.410 067 15566.54 386.05 53072.79 88888.00 2019-03-08 14:44:09.910 067 15566.57 386.05 53072.76 88888.00 2019-03-08 14:44:10.410 067 15566.56 386.03 53072.78 88888.00 2019-03-08 14:44:10.910 067 15566.54 386.11 53072.82 88888.00 2019-03-08 14:44:11.410 067 15566.55 386.17 53072.85 88888.00 2019-03-08 14:44:11.910 067 15566.55 386.20 53072.93 88888.00 2019-03-08 14:44:12.410 067 15566.54 386.22 53072.91 88888.00 2019-03-08 14:44:12.910 067 15566.52 386.24 53072.92 88888.00 2019-03-08 14:44:13.410 067 15566.52 386.26 53072.93 88888.00 2019-03-08 14:44:13.910 067 15566.54 386.31 53072.97 88888.00 2019-03-08 14:44:14.410 067 15566.56 386.36 53073.01 88888.00 2019-03-08 14:44:14.910 067 15566.52 386.38 53073.02 88888.00 2019-03-08 14:44:15.410 067 15566.50 386.38 53073.00 88888.00 2019-03-08 14:44:15.910 067 15566.47 386.42 53073.02 88888.00 2019-03-08 14:44:16.410 067 15566.43 386.45 53073.07 88888.00 2019-03-08 14:44:16.910 067 15566.38 386.50 53073.10 88888.00 2019-03-08 14:44:17.410 067 15566.37 386.53 53073.16 88888.00 2019-03-08 14:44:17.910 067 15566.31 386.59 53073.22 88888.00 2019-03-08 14:44:18.410 067 15566.29 386.60 53073.20 88888.00 2019-03-08 14:44:18.910 067 15566.28 386.69 53073.26 88888.00 2019-03-08 14:44:19.410 067 15566.27 386.79 53073.28 88888.00 2019-03-08 14:44:19.910 067 15566.23 386.83 53073.29 88888.00 2019-03-08 14:44:20.410 067 15566.21 386.89 53073.33 88888.00 2019-03-08 14:44:20.910 067 15566.13 386.90 53073.38 88888.00 2019-03-08 14:44:21.410 067 15566.09 386.89 53073.37 88888.00 2019-03-08 14:44:21.910 067 15566.07 386.89 53073.37 88888.00 2019-03-08 14:44:22.410 067 15566.05 386.93 53073.41 88888.00 2019-03-08 14:44:22.910 067 15566.02 387.00 53073.45 88888.00 2019-03-08 14:44:23.410 067 15565.95 387.06 53073.52 88888.00 2019-03-08 14:44:23.910 067 15565.93 387.04 53073.58 88888.00 2019-03-08 14:44:24.410 067 15565.92 387.11 53073.57 88888.00 2019-03-08 14:44:24.910 067 15565.89 387.15 53073.57 88888.00 2019-03-08 14:44:25.410 067 15565.83 387.16 53073.63 88888.00 2019-03-08 14:44:25.910 067 15565.82 387.13 53073.60 88888.00 2019-03-08 14:44:26.410 067 15565.74 387.12 53073.59 88888.00 2019-03-08 14:44:26.910 067 15565.75 387.14 53073.59 88888.00 2019-03-08 14:44:27.410 067 15565.76 387.18 53073.54 88888.00 2019-03-08 14:44:27.910 067 15565.70 387.20 53073.54 88888.00 2019-03-08 14:44:28.410 067 15565.60 387.21 53073.51 88888.00 2019-03-08 14:44:28.910 067 15565.52 387.27 53073.55 88888.00 2019-03-08 14:44:29.410 067 15565.51 387.31 53073.56 88888.00 2019-03-08 14:44:29.910 067 15565.49 387.32 53073.57 88888.00 2019-03-08 14:44:30.410 067 15565.43 387.35 53073.54 88888.00 2019-03-08 14:44:30.910 067 15565.40 387.43 53073.54 88888.00 2019-03-08 14:44:31.410 067 15565.43 387.48 53073.59 88888.00 2019-03-08 14:44:31.910 067 15565.42 387.46 53073.58 88888.00 2019-03-08 14:44:32.410 067 15565.43 387.39 53073.57 88888.00 2019-03-08 14:44:32.910 067 15565.40 387.41 53073.55 88888.00 2019-03-08 14:44:33.410 067 15565.37 387.49 53073.55 88888.00 2019-03-08 14:44:33.910 067 15565.33 387.54 53073.58 88888.00 2019-03-08 14:44:34.410 067 15565.28 387.57 53073.58 88888.00 2019-03-08 14:44:34.910 067 15565.33 387.55 53073.60 88888.00 2019-03-08 14:44:35.410 067 15565.31 387.57 53073.57 88888.00 2019-03-08 14:44:35.910 067 15565.30 387.62 53073.58 88888.00 2019-03-08 14:44:36.410 067 15565.24 387.65 53073.60 88888.00 2019-03-08 14:44:36.910 067 15565.24 387.64 53073.57 88888.00 2019-03-08 14:44:37.410 067 15565.27 387.66 53073.58 88888.00 2019-03-08 14:44:37.910 067 15565.22 387.69 53073.60 88888.00 2019-03-08 14:44:38.410 067 15565.22 387.67 53073.60 88888.00 2019-03-08 14:44:38.910 067 15565.20 387.69 53073.58 88888.00 2019-03-08 14:44:39.410 067 15565.20 387.69 53073.60 88888.00 2019-03-08 14:44:40.410 067 15565.23 387.69 53073.59 88888.00 2019-03-08 14:44:40.910 067 15565.27 387.70 53073.62 88888.00 2019-03-08 14:44:41.410 067 15565.28 387.67 53073.60 88888.00 2019-03-08 14:44:41.910 067 15565.27 387.66 53073.57 88888.00 2019-03-08 14:44:42.410 067 15565.28 387.65 53073.52 88888.00 2019-03-08 14:44:42.910 067 15565.25 387.62 53073.53 88888.00 2019-03-08 14:44:43.410 067 15565.25 387.65 53073.55 88888.00 2019-03-08 14:44:43.910 067 15565.31 387.70 53073.52 88888.00 2019-03-08 14:44:44.410 067 15565.36 387.70 53073.47 88888.00 2019-03-08 14:44:44.910 067 15565.39 387.66 53073.51 88888.00 2019-03-08 14:44:45.410 067 15565.38 387.62 53073.54 88888.00 2019-03-08 14:44:45.910 067 15565.38 387.59 53073.55 88888.00 2019-03-08 14:44:46.410 067 15565.43 387.56 53073.50 88888.00 2019-03-08 14:44:46.910 067 15565.49 387.58 53073.51 88888.00 2019-03-08 14:44:47.410 067 15565.46 387.56 53073.48 88888.00 2019-03-08 14:44:47.910 067 15565.51 387.56 53073.50 88888.00 2019-03-08 14:44:48.410 067 15565.54 387.53 53073.51 88888.00 2019-03-08 14:44:48.910 067 15565.52 387.59 53073.50 88888.00 2019-03-08 14:44:49.410 067 15565.56 387.66 53073.52 88888.00 2019-03-08 14:44:50.410 067 15565.52 387.62 53073.56 88888.00 2019-03-08 14:44:50.910 067 15565.50 387.59 53073.53 88888.00 2019-03-08 14:44:51.410 067 15565.54 387.55 53073.52 88888.00 2019-03-08 14:44:51.910 067 15565.54 387.54 53073.52 88888.00 2019-03-08 14:44:52.410 067 15565.56 387.56 53073.52 88888.00 2019-03-08 14:44:52.910 067 15565.60 387.57 53073.58 88888.00 2019-03-08 14:44:53.410 067 15565.61 387.49 53073.60 88888.00 2019-03-08 14:44:53.910 067 15565.64 387.48 53073.55 88888.00 2019-03-08 14:44:54.410 067 15565.67 387.48 53073.57 88888.00 2019-03-08 14:44:54.910 067 15565.68 387.47 53073.60 88888.00 2019-03-08 14:44:55.410 067 15565.65 387.44 53073.54 88888.00 2019-03-08 14:44:55.910 067 15565.63 387.45 53073.55 88888.00 2019-03-08 14:44:56.410 067 15565.60 387.48 53073.57 88888.00 2019-03-08 14:44:56.910 067 15565.63 387.45 53073.57 88888.00 2019-03-08 14:44:57.410 067 15565.64 387.41 53073.49 88888.00 2019-03-08 14:44:57.910 067 15565.65 387.43 53073.50 88888.00 2019-03-08 14:44:58.410 067 15565.65 387.43 53073.57 88888.00 2019-03-08 14:44:58.910 067 15565.64 387.41 53073.55 88888.00 2019-03-08 14:44:59.410 067 15565.65 387.40 53073.51 88888.00 2019-03-08 14:44:59.910 067 15565.66 387.39 53073.51 88888.00 2019-03-08 14:45:00.410 067 15565.66 387.37 53073.53 88888.00 2019-03-08 14:45:00.910 067 15565.61 387.40 53073.51 88888.00 2019-03-08 14:45:01.410 067 15565.63 387.39 53073.52 88888.00 2019-03-08 14:45:01.910 067 15565.67 387.37 53073.56 88888.00 2019-03-08 14:45:02.410 067 15565.65 387.35 53073.54 88888.00 2019-03-08 14:45:02.910 067 15565.60 387.38 53073.50 88888.00 2019-03-08 14:45:03.410 067 15565.64 387.39 53073.53 88888.00 2019-03-08 14:45:03.910 067 15565.67 387.41 53073.53 88888.00 2019-03-08 14:45:04.410 067 15565.66 387.43 53073.54 88888.00 2019-03-08 14:45:04.910 067 15565.61 387.44 53073.49 88888.00 2019-03-08 14:45:05.410 067 15565.60 387.45 53073.47 88888.00 2019-03-08 14:45:05.910 067 15565.59 387.46 53073.50 88888.00 2019-03-08 14:45:06.410 067 15565.57 387.48 53073.51 88888.00 2019-03-08 14:45:06.910 067 15565.59 387.48 53073.51 88888.00 2019-03-08 14:45:07.410 067 15565.65 387.48 53073.54 88888.00 2019-03-08 14:45:07.910 067 15565.69 387.50 53073.60 88888.00 2019-03-08 14:45:08.410 067 15565.67 387.54 53073.62 88888.00 2019-03-08 14:45:08.910 067 15565.61 387.58 53073.54 88888.00 2019-03-08 14:45:09.410 067 15565.60 387.61 53073.58 88888.00 2019-03-08 14:45:09.910 067 15565.60 387.62 53073.61 88888.00 2019-03-08 14:45:10.410 067 15565.61 387.63 53073.61 88888.00 2019-03-08 14:45:10.910 067 15565.60 387.64 53073.60 88888.00 2019-03-08 14:45:11.410 067 15565.63 387.69 53073.62 88888.00 2019-03-08 14:45:11.910 067 15565.60 387.73 53073.57 88888.00 2019-03-08 14:45:12.410 067 15565.66 387.78 53073.54 88888.00 2019-03-08 14:45:12.910 067 15565.66 387.81 53073.56 88888.00 2019-03-08 14:45:13.410 067 15565.65 387.83 53073.61 88888.00 2019-03-08 14:45:13.910 067 15565.61 387.85 53073.59 88888.00 2019-03-08 14:45:14.410 067 15565.65 387.89 53073.58 88888.00 2019-03-08 14:45:14.910 067 15565.63 387.91 53073.59 88888.00 2019-03-08 14:45:15.410 067 15565.66 387.93 53073.61 88888.00 2019-03-08 14:45:15.910 067 15565.71 387.95 53073.70 88888.00 2019-03-08 14:45:16.410 067 15565.68 387.96 53073.70 88888.00 2019-03-08 14:45:16.910 067 15565.66 387.96 53073.68 88888.00 2019-03-08 14:45:17.410 067 15565.68 387.99 53073.62 88888.00 2019-03-08 14:45:17.910 067 15565.68 388.04 53073.68 88888.00 2019-03-08 14:45:18.410 067 15565.71 388.05 53073.67 88888.00 2019-03-08 14:45:18.910 067 15565.77 388.08 53073.70 88888.00 2019-03-08 14:45:19.410 067 15565.75 388.06 53073.71 88888.00 2019-03-08 14:45:19.910 067 15565.74 388.06 53073.68 88888.00 2019-03-08 14:45:20.410 067 15565.76 388.06 53073.68 88888.00 2019-03-08 14:45:20.910 067 15565.78 388.01 53073.71 88888.00 2019-03-08 14:45:21.910 067 15565.79 388.04 53073.71 88888.00 2019-03-08 14:45:22.410 067 15565.75 387.99 53073.71 88888.00 2019-03-08 14:45:22.910 067 15565.80 388.01 53073.64 88888.00 2019-03-08 14:45:23.410 067 15565.83 387.99 53073.66 88888.00 2019-03-08 14:45:23.910 067 15565.82 388.00 53073.63 88888.00 2019-03-08 14:45:24.410 067 15565.79 387.99 53073.63 88888.00 2019-03-08 14:45:24.910 067 15565.83 387.99 53073.67 88888.00 2019-03-08 14:45:25.410 067 15565.85 388.02 53073.66 88888.00 2019-03-08 14:45:25.910 067 15565.87 387.97 53073.62 88888.00 2019-03-08 14:45:26.410 067 15565.92 387.89 53073.61 88888.00 2019-03-08 14:45:26.910 067 15565.85 387.95 53073.58 88888.00 2019-03-08 14:45:27.410 067 15565.86 387.95 53073.61 88888.00 2019-03-08 14:45:27.910 067 15565.89 387.91 53073.61 88888.00 2019-03-08 14:45:28.410 067 15565.88 387.88 53073.54 88888.00 2019-03-08 14:45:28.910 067 15565.89 387.87 53073.52 88888.00 2019-03-08 14:45:29.410 067 15565.89 387.83 53073.51 88888.00 2019-03-08 14:45:29.910 067 15565.91 387.81 53073.56 88888.00 2019-03-08 14:45:30.410 067 15565.91 387.79 53073.50 88888.00 2019-03-08 14:45:30.910 067 15565.94 387.82 53073.48 88888.00 2019-03-08 14:45:31.410 067 15565.95 387.87 53073.43 88888.00 2019-03-08 14:45:31.910 067 15565.94 387.87 53073.39 88888.00 2019-03-08 14:45:32.410 067 15565.97 387.87 53073.39 88888.00 2019-03-08 14:45:32.910 067 15565.94 387.85 53073.39 88888.00 2019-03-08 14:45:33.410 067 15565.95 387.83 53073.39 88888.00 2019-03-08 14:45:33.910 067 15565.94 387.76 53073.39 88888.00 2019-03-08 14:45:34.410 067 15565.91 387.75 53073.38 88888.00 2019-03-08 14:45:34.910 067 15565.92 387.78 53073.31 88888.00 2019-03-08 14:45:35.410 067 15565.91 387.75 53073.31 88888.00 2019-03-08 14:45:35.910 067 15565.94 387.73 53073.32 88888.00 2019-03-08 14:45:36.410 067 15565.95 387.72 53073.31 88888.00 2019-03-08 14:45:36.910 067 15565.95 387.71 53073.31 88888.00 2019-03-08 14:45:37.410 067 15565.96 387.72 53073.34 88888.00 2019-03-08 14:45:37.910 067 15565.92 387.75 53073.35 88888.00 2019-03-08 14:45:38.410 067 15565.87 387.76 53073.36 88888.00 2019-03-08 14:45:38.910 067 15565.84 387.79 53073.33 88888.00 2019-03-08 14:45:39.410 067 15565.82 387.80 53073.28 88888.00 2019-03-08 14:45:39.910 067 15565.82 387.83 53073.28 88888.00 2019-03-08 14:45:40.410 067 15565.85 387.81 53073.31 88888.00 2019-03-08 14:45:40.910 067 15565.82 387.79 53073.30 88888.00 2019-03-08 14:45:41.410 067 15565.73 387.81 53073.23 88888.00 2019-03-08 14:45:41.910 067 15565.74 387.80 53073.26 88888.00 2019-03-08 14:45:42.410 067 15565.74 387.82 53073.27 88888.00 2019-03-08 14:45:42.910 067 15565.74 387.84 53073.32 88888.00 2019-03-08 14:45:43.410 067 15565.75 387.83 53073.32 88888.00 2019-03-08 14:45:43.910 067 15565.77 387.83 53073.39 88888.00 2019-03-08 14:45:44.410 067 15565.76 387.82 53073.40 88888.00 2019-03-08 14:45:44.910 067 15565.70 387.84 53073.33 88888.00 2019-03-08 14:45:45.410 067 15565.69 387.88 53073.30 88888.00 2019-03-08 14:45:45.910 067 15565.67 387.90 53073.29 88888.00 2019-03-08 14:45:46.410 067 15565.65 387.91 53073.36 88888.00 2019-03-08 14:45:46.910 067 15565.63 387.87 53073.38 88888.00 2019-03-08 14:45:47.410 067 15565.60 387.85 53073.34 88888.00 2019-03-08 14:45:47.910 067 15565.63 387.85 53073.37 88888.00 2019-03-08 14:45:48.410 067 15565.59 387.88 53073.41 88888.00 2019-03-08 14:45:48.910 067 15565.59 387.89 53073.43 88888.00 2019-03-08 14:45:49.410 067 15565.56 387.90 53073.41 88888.00 2019-03-08 14:45:49.910 067 15565.55 387.89 53073.42 88888.00 2019-03-08 14:45:50.410 067 15565.50 387.85 53073.41 88888.00 2019-03-08 14:45:50.910 067 15565.43 387.84 53073.40 88888.00 2019-03-08 14:45:51.410 067 15565.43 387.87 53073.40 88888.00 2019-03-08 14:45:51.910 067 15565.45 387.88 53073.43 88888.00 2019-03-08 14:45:52.410 067 15565.47 387.89 53073.40 88888.00 2019-03-08 14:45:53.410 067 15565.47 387.88 53073.51 88888.00 2019-03-08 14:45:53.910 067 15565.43 387.88 53073.51 88888.00 2019-03-08 14:45:54.410 067 15565.45 387.88 53073.49 88888.00 2019-03-08 14:45:54.910 067 15565.42 387.87 53073.47 88888.00 2019-03-08 14:45:55.410 067 15565.42 387.84 53073.52 88888.00 2019-03-08 14:45:55.910 067 15565.37 387.84 53073.54 88888.00 2019-03-08 14:45:56.410 067 15565.33 387.85 53073.55 88888.00 2019-03-08 14:45:56.910 067 15565.33 387.83 53073.53 88888.00 2019-03-08 14:45:57.410 067 15565.34 387.79 53073.51 88888.00 2019-03-08 14:45:57.910 067 15565.37 387.76 53073.55 88888.00 2019-03-08 14:45:58.411 067 15565.36 387.74 53073.54 88888.00 2019-03-08 14:45:58.911 067 15565.36 387.73 53073.60 88888.00 2019-03-08 14:45:59.411 067 15565.37 387.74 53073.55 88888.00 2019-03-08 14:45:59.911 067 15565.39 387.79 53073.49 88888.00 2019-03-08 14:46:00.411 067 15565.39 387.79 53073.45 88888.00 2019-03-08 14:46:00.911 067 15565.41 387.78 53073.46 88888.00 2019-03-08 14:46:01.411 067 15565.46 387.74 53073.51 88888.00 2019-03-08 14:46:01.911 067 15565.41 387.78 53073.53 88888.00 2019-03-08 14:46:02.411 067 15565.43 387.78 53073.50 88888.00 2019-03-08 14:46:02.911 067 15565.48 387.74 53073.50 88888.00 2019-03-08 14:46:03.411 067 15565.51 387.75 53073.52 88888.00 2019-03-08 14:46:03.911 067 15565.52 387.73 53073.46 88888.00 2019-03-08 14:46:04.411 067 15565.51 387.70 53073.37 88888.00 2019-03-08 14:46:04.911 067 15565.54 387.73 53073.33 88888.00 2019-03-08 14:46:05.411 067 15565.61 387.79 53073.37 88888.00 2019-03-08 14:46:05.911 067 15565.68 387.81 53073.37 88888.00 2019-03-08 14:46:06.411 067 15565.69 387.78 53073.42 88888.00 2019-03-08 14:46:06.911 067 15565.68 387.74 53073.42 88888.00 2019-03-08 14:46:07.411 067 15565.68 387.74 53073.42 88888.00 2019-03-08 14:46:07.911 067 15565.70 387.72 53073.43 88888.00 2019-03-08 14:46:08.411 067 15565.73 387.70 53073.39 88888.00 2019-03-08 14:46:08.911 067 15565.80 387.72 53073.37 88888.00 2019-03-08 14:46:09.411 067 15565.85 387.74 53073.35 88888.00 2019-03-08 14:46:09.911 067 15565.86 387.75 53073.28 88888.00 2019-03-08 14:46:10.411 067 15565.87 387.73 53073.22 88888.00 2019-03-08 14:46:10.911 067 15565.87 387.69 53073.23 88888.00 2019-03-08 14:46:11.411 067 15565.86 387.69 53073.23 88888.00 2019-03-08 14:46:11.911 067 15565.92 387.67 53073.23 88888.00 2019-03-08 14:46:12.411 067 15565.94 387.67 53073.18 88888.00 2019-03-08 14:46:12.911 067 15565.97 387.67 53073.14 88888.00 2019-03-08 14:46:13.411 067 15566.01 387.65 53073.12 88888.00 2019-03-08 14:46:13.911 067 15566.02 387.65 53073.14 88888.00 2019-03-08 14:46:14.411 067 15566.07 387.70 53073.11 88888.00 2019-03-08 14:46:14.911 067 15566.11 387.65 53073.08 88888.00 2019-03-08 14:46:15.411 067 15566.10 387.66 53073.05 88888.00 2019-03-08 14:46:15.911 067 15566.12 387.66 53073.06 88888.00 2019-03-08 14:46:16.411 067 15566.13 387.65 53073.05 88888.00 2019-03-08 14:46:16.911 067 15566.14 387.65 53073.03 88888.00 2019-03-08 14:46:17.411 067 15566.16 387.65 53072.99 88888.00 2019-03-08 14:46:17.911 067 15566.23 387.65 53072.97 88888.00 2019-03-08 14:46:18.411 067 15566.23 387.64 53072.96 88888.00 2019-03-08 14:46:18.911 067 15566.22 387.65 53072.91 88888.00 2019-03-08 14:46:19.411 067 15566.22 387.64 53072.90 88888.00 2019-03-08 14:46:19.911 067 15566.23 387.64 53072.96 88888.00 2019-03-08 14:46:20.411 067 15566.19 387.62 53072.92 88888.00 2019-03-08 14:46:20.911 067 15566.20 387.62 53072.89 88888.00 2019-03-08 14:46:21.411 067 15566.22 387.61 53072.86 88888.00 2019-03-08 14:46:21.911 067 15566.20 387.61 53072.89 88888.00 2019-03-08 14:46:22.411 067 15566.21 387.63 53072.91 88888.00 2019-03-08 14:46:22.911 067 15566.14 387.61 53072.92 88888.00 2019-03-08 14:46:23.411 067 15566.16 387.61 53072.94 88888.00 2019-03-08 14:46:23.911 067 15566.20 387.61 53072.91 88888.00 2019-03-08 14:46:24.911 067 15566.15 387.57 53072.92 88888.00 2019-03-08 14:46:25.411 067 15566.09 387.54 53072.94 88888.00 2019-03-08 14:46:25.911 067 15566.13 387.50 53072.92 88888.00 2019-03-08 14:46:26.411 067 15566.13 387.55 53072.92 88888.00 2019-03-08 14:46:26.911 067 15566.12 387.57 53072.93 88888.00 2019-03-08 14:46:27.411 067 15566.09 387.55 53072.93 88888.00 2019-03-08 14:46:27.911 067 15566.06 387.50 53072.93 88888.00 2019-03-08 14:46:28.411 067 15566.06 387.48 53072.94 88888.00 2019-03-08 14:46:28.911 067 15566.04 387.47 53072.95 88888.00 2019-03-08 14:46:29.411 067 15566.02 387.45 53073.00 88888.00 2019-03-08 14:46:29.911 067 15565.98 387.48 53073.02 88888.00 2019-03-08 14:46:30.411 067 15565.97 387.49 53073.00 88888.00 2019-03-08 14:46:30.911 067 15565.94 387.49 53073.03 88888.00 2019-03-08 14:46:31.411 067 15565.96 387.47 53073.12 88888.00 2019-03-08 14:46:31.911 067 15565.98 387.50 53073.13 88888.00 2019-03-08 14:46:32.411 067 15565.98 387.52 53073.13 88888.00 2019-03-08 14:46:32.911 067 15565.92 387.50 53073.12 88888.00 2019-03-08 14:46:33.411 067 15565.89 387.52 53073.13 88888.00 2019-03-08 14:46:33.911 067 15565.89 387.52 53073.14 88888.00 2019-03-08 14:46:34.911 067 15565.78 387.49 53073.15 88888.00 2019-03-08 14:46:35.411 067 15565.83 387.49 53073.17 88888.00 2019-03-08 14:46:35.911 067 15565.83 387.49 53073.19 88888.00 2019-03-08 14:46:36.411 067 15565.80 387.48 53073.20 88888.00 2019-03-08 14:46:36.911 067 15565.82 387.44 53073.21 88888.00 2019-03-08 14:46:37.411 067 15565.83 387.48 53073.18 88888.00 2019-03-08 14:46:37.911 067 15565.80 387.47 53073.17 88888.00 2019-03-08 14:46:38.411 067 15565.76 387.46 53073.15 88888.00 2019-03-08 14:46:38.911 067 15565.76 387.47 53073.17 88888.00 2019-03-08 14:46:39.411 067 15565.74 387.47 53073.17 88888.00 2019-03-08 14:46:39.911 067 15565.74 387.44 53073.20 88888.00 2019-03-08 14:46:40.411 067 15565.73 387.44 53073.14 88888.00 2019-03-08 14:46:40.911 067 15565.75 387.44 53073.20 88888.00 2019-03-08 14:46:41.411 067 15565.76 387.44 53073.25 88888.00 2019-03-08 14:46:41.911 067 15565.75 387.43 53073.27 88888.00 2019-03-08 14:46:42.911 067 15565.74 387.43 53073.22 88888.00 2019-03-08 14:46:43.411 067 15565.74 387.41 53073.23 88888.00 2019-03-08 14:46:43.911 067 15565.76 387.43 53073.25 88888.00 2019-03-08 14:46:44.411 067 15565.79 387.40 53073.21 88888.00 2019-03-08 14:46:44.911 067 15565.76 387.37 53073.16 88888.00 2019-03-08 14:46:45.411 067 15565.70 387.37 53073.13 88888.00 2019-03-08 14:46:45.911 067 15565.73 387.39 53073.15 88888.00 2019-03-08 14:46:46.411 067 15565.75 387.38 53073.18 88888.00 2019-03-08 14:46:46.911 067 15565.76 387.37 53073.15 88888.00 2019-03-08 14:46:47.411 067 15565.79 387.36 53073.18 88888.00 2019-03-08 14:46:47.911 067 15565.78 387.35 53073.14 88888.00 2019-03-08 14:46:48.411 067 15565.77 387.33 53073.07 88888.00 2019-03-08 14:46:48.911 067 15565.84 387.31 53073.07 88888.00 2019-03-08 14:46:49.411 067 15565.78 387.27 53073.06 88888.00 2019-03-08 14:46:49.911 067 15565.75 387.24 53073.01 88888.00 2019-03-08 14:46:50.411 067 15565.77 387.24 53073.05 88888.00 2019-03-08 14:46:50.911 067 15565.76 387.26 53073.03 88888.00 2019-03-08 14:46:51.411 067 15565.78 387.21 53072.98 88888.00 2019-03-08 14:46:51.911 067 15565.80 387.18 53072.97 88888.00 2019-03-08 14:46:52.411 067 15565.78 387.18 53073.00 88888.00 2019-03-08 14:46:52.911 067 15565.76 387.14 53073.00 88888.00 2019-03-08 14:46:53.411 067 15565.76 387.12 53072.99 88888.00 2019-03-08 14:46:53.911 067 15565.76 387.15 53072.94 88888.00 2019-03-08 14:46:54.411 067 15565.76 387.16 53072.93 88888.00 2019-03-08 14:46:54.911 067 15565.75 387.09 53072.94 88888.00 2019-03-08 14:46:55.411 067 15565.75 387.02 53072.94 88888.00 2019-03-08 14:46:55.911 067 15565.75 387.03 53072.89 88888.00 2019-03-08 14:46:56.411 067 15565.73 387.05 53072.88 88888.00 2019-03-08 14:46:56.911 067 15565.69 387.06 53072.93 88888.00 2019-03-08 14:46:57.411 067 15565.68 387.07 53072.99 88888.00 2019-03-08 14:46:57.911 067 15565.70 387.09 53072.95 88888.00 2019-03-08 14:46:58.411 067 15565.69 387.06 53072.93 88888.00 2019-03-08 14:46:58.911 067 15565.66 387.04 53072.91 88888.00 2019-03-08 14:46:59.411 067 15565.66 387.02 53072.86 88888.00 2019-03-08 14:46:59.911 067 15565.64 386.97 53072.85 88888.00 2019-03-08 14:47:00.411 067 15565.63 386.97 53072.88 88888.00 2019-03-08 14:47:00.911 067 15565.64 386.97 53072.85 88888.00 2019-03-08 14:47:01.411 067 15565.66 386.93 53072.80 88888.00 2019-03-08 14:47:01.911 067 15565.68 386.88 53072.77 88888.00 2019-03-08 14:47:02.411 067 15565.64 386.88 53072.76 88888.00 2019-03-08 14:47:02.911 067 15565.66 386.88 53072.74 88888.00 2019-03-08 14:47:03.411 067 15565.71 386.88 53072.73 88888.00 2019-03-08 14:47:03.911 067 15565.74 386.84 53072.73 88888.00 2019-03-08 14:47:04.411 067 15565.70 386.83 53072.72 88888.00 2019-03-08 14:47:04.911 067 15565.71 386.80 53072.68 88888.00 2019-03-08 14:47:05.411 067 15565.74 386.78 53072.66 88888.00 2019-03-08 14:47:06.411 067 15565.78 386.76 53072.67 88888.00 2019-03-08 14:47:06.911 067 15565.78 386.74 53072.69 88888.00 2019-03-08 14:47:07.411 067 15565.86 386.68 53072.60 88888.00 2019-03-08 14:47:07.911 067 15565.87 386.69 53072.54 88888.00 2019-03-08 14:47:08.411 067 15565.93 386.69 53072.52 88888.00 2019-03-08 14:47:08.911 067 15565.94 386.70 53072.52 88888.00 2019-03-08 14:47:09.411 067 15565.93 386.69 53072.51 88888.00 2019-03-08 14:47:09.911 067 15565.93 386.70 53072.50 88888.00 2019-03-08 14:47:10.411 067 15565.96 386.68 53072.51 88888.00 2019-03-08 14:47:10.911 067 15565.95 386.63 53072.50 88888.00 2019-03-08 14:47:11.411 067 15566.02 386.71 53072.49 88888.00 2019-03-08 14:47:11.911 067 15566.07 386.72 53072.43 88888.00 2019-03-08 14:47:12.411 067 15566.07 386.70 53072.45 88888.00 2019-03-08 14:47:12.911 067 15566.11 386.70 53072.48 88888.00 2019-03-08 14:47:13.411 067 15566.11 386.70 53072.46 88888.00 2019-03-08 14:47:13.911 067 15566.12 386.74 53072.42 88888.00 2019-03-08 14:47:14.411 067 15566.18 386.74 53072.45 88888.00 2019-03-08 14:47:14.911 067 15566.21 386.70 53072.45 88888.00 2019-03-08 14:47:15.411 067 15566.22 386.72 53072.46 88888.00 2019-03-08 14:47:15.911 067 15566.30 386.74 53072.48 88888.00 2019-03-08 14:47:16.411 067 15566.32 386.68 53072.50 88888.00 2019-03-08 14:47:16.911 067 15566.30 386.66 53072.50 88888.00 2019-03-08 14:47:17.411 067 15566.27 386.68 53072.52 88888.00 2019-03-08 14:47:17.911 067 15566.32 386.71 53072.55 88888.00 2019-03-08 14:47:18.411 067 15566.34 386.76 53072.55 88888.00 2019-03-08 14:47:18.911 067 15566.37 386.80 53072.56 88888.00 2019-03-08 14:47:19.411 067 15566.36 386.84 53072.59 88888.00 2019-03-08 14:47:19.911 067 15566.30 386.87 53072.56 88888.00 2019-03-08 14:47:20.411 067 15566.29 386.92 53072.56 88888.00 2019-03-08 14:47:20.911 067 15566.28 386.96 53072.59 88888.00 2019-03-08 14:47:21.411 067 15566.29 386.94 53072.61 88888.00 2019-03-08 14:47:21.911 067 15566.22 386.96 53072.61 88888.00 2019-03-08 14:47:22.411 067 15566.20 387.01 53072.68 88888.00 2019-03-08 14:47:22.911 067 15566.23 387.05 53072.77 88888.00 2019-03-08 14:47:23.411 067 15566.24 387.09 53072.78 88888.00 2019-03-08 14:47:23.911 067 15566.20 387.11 53072.78 88888.00 2019-03-08 14:47:24.411 067 15566.20 387.11 53072.81 88888.00 2019-03-08 14:47:24.911 067 15566.16 387.11 53072.82 88888.00 2019-03-08 14:47:25.411 067 15566.12 387.20 53072.79 88888.00 2019-03-08 14:47:25.911 067 15566.14 387.21 53072.78 88888.00 2019-03-08 14:47:26.411 067 15566.09 387.23 53072.81 88888.00 2019-03-08 14:47:26.911 067 15566.05 387.27 53072.83 88888.00 2019-03-08 14:47:27.411 067 15566.06 387.27 53072.85 88888.00 2019-03-08 14:47:27.911 067 15566.02 387.28 53072.92 88888.00 2019-03-08 14:47:28.411 067 15566.00 387.31 53072.93 88888.00 2019-03-08 14:47:28.911 067 15565.97 387.33 53072.98 88888.00 2019-03-08 14:47:29.411 067 15565.97 387.33 53073.03 88888.00 2019-03-08 14:47:29.911 067 15565.96 387.31 53073.02 88888.00 2019-03-08 14:47:30.411 067 15565.94 387.31 53073.03 88888.00 2019-03-08 14:47:30.911 067 15565.89 387.36 53073.08 88888.00 2019-03-08 14:47:31.411 067 15565.87 387.32 53073.06 88888.00 2019-03-08 14:47:31.911 067 15565.86 387.33 53073.03 88888.00 2019-03-08 14:47:32.411 067 15565.86 387.40 53073.05 88888.00 2019-03-08 14:47:32.911 067 15565.78 387.43 53073.06 88888.00 2019-03-08 14:47:33.411 067 15565.76 387.39 53073.06 88888.00 2019-03-08 14:47:33.911 067 15565.75 387.36 53073.10 88888.00 2019-03-08 14:47:34.411 067 15565.74 387.36 53073.14 88888.00 2019-03-08 14:47:34.911 067 15565.69 387.35 53073.15 88888.00 2019-03-08 14:47:35.411 067 15565.65 387.30 53073.14 88888.00 2019-03-08 14:47:35.911 067 15565.64 387.31 53073.12 88888.00 2019-03-08 14:47:36.411 067 15565.60 387.31 53073.10 88888.00 2019-03-08 14:47:36.911 067 15565.60 387.29 53073.10 88888.00 2019-03-08 14:47:37.411 067 15565.63 387.23 53073.11 88888.00 2019-03-08 14:47:37.911 067 15565.65 387.15 53073.10 88888.00 2019-03-08 14:47:38.411 067 15565.67 387.10 53073.07 88888.00 2019-03-08 14:47:38.911 067 15565.63 387.09 53073.09 88888.00 2019-03-08 14:47:39.411 067 15565.57 387.06 53073.06 88888.00 2019-03-08 14:47:39.911 067 15565.60 387.03 53072.97 88888.00 2019-03-08 14:47:40.411 067 15565.66 387.02 53072.98 88888.00 2019-03-08 14:47:40.911 067 15565.63 387.02 53073.03 88888.00 2019-03-08 14:47:41.411 067 15565.58 386.93 53073.03 88888.00 2019-03-08 14:47:41.911 067 15565.59 386.88 53072.97 88888.00 2019-03-08 14:47:42.411 067 15565.61 386.85 53072.99 88888.00 2019-03-08 14:47:42.911 067 15565.65 386.81 53072.95 88888.00 2019-03-08 14:47:43.411 067 15565.71 386.81 53072.92 88888.00 2019-03-08 14:47:43.911 067 15565.74 386.74 53072.88 88888.00 2019-03-08 14:47:44.411 067 15565.69 386.68 53072.86 88888.00 2019-03-08 14:47:44.911 067 15565.73 386.67 53072.86 88888.00 2019-03-08 14:47:45.411 067 15565.74 386.67 53072.83 88888.00 2019-03-08 14:47:45.911 067 15565.71 386.62 53072.80 88888.00 2019-03-08 14:47:46.411 067 15565.76 386.58 53072.76 88888.00 2019-03-08 14:47:46.911 067 15565.71 386.55 53072.77 88888.00 2019-03-08 14:47:47.411 067 15565.69 386.54 53072.80 88888.00 2019-03-08 14:47:47.911 067 15565.74 386.53 53072.78 88888.00 2019-03-08 14:47:48.411 067 15565.80 386.49 53072.76 88888.00 2019-03-08 14:47:48.911 067 15565.82 386.43 53072.71 88888.00 2019-03-08 14:47:49.411 067 15565.84 386.43 53072.72 88888.00 2019-03-08 14:47:49.911 067 15565.87 386.45 53072.69 88888.00 2019-03-08 14:47:50.411 067 15565.91 386.43 53072.69 88888.00 2019-03-08 14:47:50.911 067 15565.92 386.42 53072.70 88888.00 2019-03-08 14:47:51.411 067 15565.91 386.40 53072.72 88888.00 2019-03-08 14:47:51.911 067 15565.88 386.36 53072.77 88888.00 2019-03-08 14:47:52.411 067 15565.88 386.34 53072.77 88888.00 2019-03-08 14:47:52.911 067 15565.87 386.35 53072.75 88888.00 2019-03-08 14:47:53.411 067 15565.88 386.35 53072.77 88888.00 2019-03-08 14:47:53.911 067 15565.91 386.34 53072.74 88888.00 2019-03-08 14:47:54.411 067 15565.92 386.34 53072.76 88888.00 2019-03-08 14:47:54.911 067 15565.95 386.34 53072.78 88888.00 2019-03-08 14:47:55.411 067 15565.93 386.32 53072.74 88888.00 2019-03-08 14:47:55.911 067 15565.89 386.28 53072.74 88888.00 2019-03-08 14:47:56.411 067 15565.88 386.27 53072.75 88888.00 2019-03-08 14:47:56.911 067 15565.87 386.27 53072.78 88888.00 2019-03-08 14:47:57.411 067 15565.85 386.27 53072.72 88888.00 2019-03-08 14:47:57.911 067 15565.83 386.29 53072.70 88888.00 2019-03-08 14:47:58.411 067 15565.82 386.29 53072.70 88888.00 2019-03-08 14:47:58.911 067 15565.79 386.28 53072.71 88888.00 2019-03-08 14:47:59.411 067 15565.80 386.31 53072.75 88888.00 2019-03-08 14:47:59.911 067 15565.78 386.27 53072.78 88888.00 2019-03-08 14:48:00.411 067 15565.78 386.26 53072.79 88888.00 2019-03-08 14:48:00.911 067 15565.80 386.29 53072.75 88888.00 2019-03-08 14:48:01.411 067 15565.78 386.31 53072.76 88888.00 2019-03-08 14:48:01.911 067 15565.71 386.29 53072.79 88888.00 2019-03-08 14:48:02.411 067 15565.71 386.28 53072.83 88888.00 2019-03-08 14:48:02.911 067 15565.70 386.29 53072.86 88888.00 2019-03-08 14:48:03.411 067 15565.60 386.34 53072.87 88888.00 2019-03-08 14:48:03.911 067 15565.57 386.32 53072.85 88888.00 2019-03-08 14:48:04.411 067 15565.56 386.28 53072.88 88888.00 2019-03-08 14:48:04.911 067 15565.54 386.26 53072.89 88888.00 2019-03-08 14:48:05.911 067 15565.51 386.28 53072.89 88888.00 2019-03-08 14:48:06.411 067 15565.51 386.27 53072.91 88888.00 2019-03-08 14:48:06.911 067 15565.46 386.23 53072.94 88888.00 2019-03-08 14:48:07.411 067 15565.46 386.22 53072.95 88888.00 2019-03-08 14:48:07.911 067 15565.43 386.23 53072.96 88888.00 2019-03-08 14:48:08.411 067 15565.41 386.22 53072.98 88888.00 2019-03-08 14:48:08.911 067 15565.34 386.20 53073.02 88888.00 2019-03-08 14:48:09.411 067 15565.38 386.19 53073.03 88888.00 2019-03-08 14:48:09.911 067 15565.37 386.16 53073.09 88888.00 2019-03-08 14:48:10.411 067 15565.32 386.18 53073.12 88888.00 2019-03-08 14:48:10.911 067 15565.30 386.20 53073.12 88888.00 2019-03-08 14:48:11.411 067 15565.31 386.16 53073.13 88888.00 2019-03-08 14:48:11.911 067 15565.32 386.17 53073.17 88888.00 2019-03-08 14:48:12.411 067 15565.28 386.14 53073.16 88888.00 2019-03-08 14:48:12.911 067 15565.29 386.10 53073.13 88888.00 2019-03-08 14:48:13.411 067 15565.33 386.11 53073.10 88888.00 2019-03-08 14:48:13.911 067 15565.34 386.10 53073.16 88888.00 2019-03-08 14:48:14.411 067 15565.37 386.07 53073.16 88888.00 2019-03-08 14:48:14.911 067 15565.34 386.02 53073.12 88888.00 2019-03-08 14:48:15.411 067 15565.33 386.03 53073.07 88888.00 2019-03-08 14:48:15.911 067 15565.33 386.03 53073.08 88888.00 2019-03-08 14:48:16.411 067 15565.33 386.03 53073.08 88888.00 2019-03-08 14:48:16.911 067 15565.37 386.05 53073.03 88888.00 2019-03-08 14:48:17.411 067 15565.37 386.01 53073.08 88888.00 2019-03-08 14:48:17.911 067 15565.38 385.98 53073.08 88888.00 2019-03-08 14:48:18.411 067 15565.42 385.97 53073.05 88888.00 2019-03-08 14:48:18.911 067 15565.47 385.98 53073.06 88888.00 2019-03-08 14:48:19.411 067 15565.47 385.95 53073.03 88888.00 2019-03-08 14:48:19.911 067 15565.45 385.93 53073.02 88888.00 2019-03-08 14:48:20.411 067 15565.43 385.92 53073.03 88888.00 2019-03-08 14:48:20.911 067 15565.46 385.94 53073.05 88888.00 2019-03-08 14:48:21.411 067 15565.52 385.98 53073.08 88888.00 2019-03-08 14:48:21.911 067 15565.59 385.98 53073.12 88888.00 2019-03-08 14:48:22.411 067 15565.63 385.94 53073.07 88888.00 2019-03-08 14:48:22.911 067 15565.64 385.91 53073.03 88888.00 2019-03-08 14:48:23.411 067 15565.64 385.91 53073.05 88888.00 2019-03-08 14:48:23.911 067 15565.61 385.90 53073.00 88888.00 2019-03-08 14:48:24.411 067 15565.59 385.88 53072.95 88888.00 2019-03-08 14:48:24.911 067 15565.57 385.81 53073.01 88888.00 2019-03-08 14:48:25.411 067 15565.57 385.79 53073.03 88888.00 2019-03-08 14:48:25.911 067 15565.57 385.76 53073.02 88888.00 2019-03-08 14:48:26.411 067 15565.58 385.79 53073.00 88888.00 2019-03-08 14:48:26.911 067 15565.58 385.82 53072.95 88888.00 2019-03-08 14:48:27.411 067 15565.57 385.79 53072.96 88888.00 2019-03-08 14:48:27.911 067 15565.60 385.79 53072.99 88888.00 2019-03-08 14:48:28.411 067 15565.67 385.73 53073.01 88888.00 2019-03-08 14:48:29.411 067 15565.60 385.72 53073.03 88888.00 2019-03-08 14:48:29.911 067 15565.58 385.68 53072.98 88888.00 2019-03-08 14:48:30.411 067 15565.54 385.67 53073.00 88888.00 2019-03-08 14:48:30.911 067 15565.52 385.63 53072.95 88888.00 2019-03-08 14:48:31.411 067 15565.56 385.64 53072.96 88888.00 2019-03-08 14:48:31.911 067 15565.59 385.65 53072.95 88888.00 2019-03-08 14:48:32.411 067 15565.61 385.66 53072.93 88888.00 2019-03-08 14:48:32.911 067 15565.57 385.68 53072.95 88888.00 2019-03-08 14:48:33.411 067 15565.50 385.67 53073.05 88888.00 2019-03-08 14:48:33.911 067 15565.54 385.60 53073.10 88888.00 2019-03-08 14:48:34.411 067 15565.50 385.57 53073.03 88888.00 2019-03-08 14:48:34.911 067 15565.47 385.54 53073.01 88888.00 2019-03-08 14:48:35.411 067 15565.51 385.53 53073.07 88888.00 2019-03-08 14:48:35.911 067 15565.51 385.55 53073.02 88888.00 2019-03-08 14:48:36.411 067 15565.47 385.48 53072.98 88888.00 2019-03-08 14:48:36.911 067 15565.42 385.39 53073.00 88888.00 2019-03-08 14:48:37.411 067 15565.40 385.43 53073.00 88888.00 2019-03-08 14:48:37.911 067 15565.40 385.43 53073.03 88888.00 2019-03-08 14:48:38.411 067 15565.34 385.42 53073.12 88888.00 2019-03-08 14:48:38.911 067 15565.37 385.43 53073.12 88888.00 2019-03-08 14:48:39.411 067 15565.36 385.39 53073.08 88888.00 2019-03-08 14:48:39.911 067 15565.30 385.40 53073.07 88888.00 2019-03-08 14:48:40.411 067 15565.30 385.41 53072.99 88888.00 2019-03-08 14:48:40.911 067 15565.31 385.38 53072.98 88888.00 2019-03-08 14:48:41.411 067 15565.24 385.38 53072.99 88888.00 2019-03-08 14:48:41.911 067 15565.20 385.40 53072.98 88888.00 2019-03-08 14:48:42.411 067 15565.16 385.37 53072.99 88888.00 2019-03-08 14:48:42.911 067 15565.19 385.33 53072.98 88888.00 2019-03-08 14:48:43.411 067 15565.20 385.31 53072.98 88888.00 2019-03-08 14:48:43.911 067 15565.18 385.33 53073.00 88888.00 2019-03-08 14:48:44.411 067 15565.20 385.31 53072.98 88888.00 2019-03-08 14:48:44.911 067 15565.11 385.23 53073.01 88888.00 2019-03-08 14:48:45.411 067 15565.05 385.22 53073.05 88888.00 2019-03-08 14:48:45.911 067 15565.06 385.17 53073.06 88888.00 2019-03-08 14:48:46.411 067 15565.03 385.20 53073.05 88888.00 2019-03-08 14:48:46.911 067 15564.96 385.22 53073.05 88888.00 2019-03-08 14:48:47.411 067 15564.92 385.23 53073.03 88888.00 2019-03-08 14:48:47.911 067 15564.93 385.24 53073.01 88888.00 2019-03-08 14:48:48.411 067 15564.88 385.24 53073.01 88888.00 2019-03-08 14:48:48.911 067 15564.85 385.23 53073.00 88888.00 2019-03-08 14:48:49.411 067 15564.84 385.20 53073.08 88888.00 2019-03-08 14:48:49.911 067 15564.86 385.16 53073.10 88888.00 2019-03-08 14:48:50.411 067 15564.87 385.19 53073.11 88888.00 2019-03-08 14:48:50.911 067 15564.84 385.23 53073.13 88888.00 2019-03-08 14:48:51.411 067 15564.86 385.21 53073.11 88888.00 2019-03-08 14:48:51.911 067 15564.87 385.24 53073.12 88888.00 2019-03-08 14:48:52.411 067 15564.82 385.29 53073.14 88888.00 2019-03-08 14:48:52.911 067 15564.82 385.29 53073.13 88888.00 2019-03-08 14:48:53.411 067 15564.85 385.30 53073.12 88888.00 2019-03-08 14:48:53.911 067 15564.83 385.34 53073.08 88888.00 2019-03-08 14:48:54.411 067 15564.82 385.32 53073.03 88888.00 2019-03-08 14:48:54.911 067 15564.85 385.30 53073.08 88888.00 2019-03-08 14:48:55.411 067 15564.91 385.28 53073.07 88888.00 2019-03-08 14:48:55.911 067 15564.96 385.30 53073.05 88888.00 2019-03-08 14:48:56.411 067 15564.96 385.34 53073.07 88888.00 2019-03-08 14:48:56.911 067 15564.98 385.37 53073.08 88888.00 2019-03-08 14:48:57.411 067 15565.05 385.37 53073.07 88888.00 2019-03-08 14:48:57.911 067 15565.09 385.38 53073.09 88888.00 2019-03-08 14:48:58.411 067 15565.13 385.42 53073.13 88888.00 2019-03-08 14:48:58.911 067 15565.09 385.42 53073.10 88888.00 2019-03-08 14:48:59.411 067 15565.09 385.42 53073.02 88888.00 2019-03-08 14:48:59.911 067 15565.13 385.41 53072.98 88888.00 2019-03-08 14:49:00.411 067 15565.15 385.39 53073.03 88888.00 2019-03-08 14:49:00.911 067 15565.20 385.36 53073.08 88888.00 2019-03-08 14:49:01.411 067 15565.21 385.36 53073.03 88888.00 2019-03-08 14:49:01.911 067 15565.32 385.40 53073.06 88888.00 2019-03-08 14:49:02.411 067 15565.32 385.42 53073.03 88888.00 2019-03-08 14:49:02.911 067 15565.27 385.45 53073.02 88888.00 2019-03-08 14:49:03.411 067 15565.32 385.43 53073.02 88888.00 2019-03-08 14:49:03.911 067 15565.39 385.40 53072.97 88888.00 2019-03-08 14:49:04.411 067 15565.38 385.41 53072.97 88888.00 2019-03-08 14:49:04.911 067 15565.43 385.40 53072.97 88888.00 2019-03-08 14:49:05.411 067 15565.48 385.34 53072.93 88888.00 2019-03-08 14:49:05.911 067 15565.60 385.33 53072.98 88888.00 2019-03-08 14:49:06.411 067 15565.68 385.32 53073.01 88888.00 2019-03-08 14:49:06.911 067 15565.68 385.37 53072.97 88888.00 2019-03-08 14:49:07.411 067 15565.70 385.38 53072.98 88888.00 2019-03-08 14:49:07.911 067 15565.78 385.31 53072.98 88888.00 2019-03-08 14:49:08.411 067 15565.83 385.25 53072.95 88888.00 2019-03-08 14:49:08.911 067 15565.86 385.31 53072.97 88888.00 2019-03-08 14:49:09.411 067 15565.89 385.36 53072.95 88888.00 2019-03-08 14:49:09.911 067 15565.89 385.38 53072.98 88888.00 2019-03-08 14:49:10.411 067 15565.94 385.38 53072.98 88888.00 2019-03-08 14:49:10.911 067 15565.89 385.38 53072.89 88888.00 2019-03-08 14:49:11.411 067 15565.87 385.37 53072.91 88888.00 2019-03-08 14:49:11.911 067 15565.87 385.37 53072.95 88888.00 2019-03-08 14:49:12.411 067 15565.96 385.38 53072.99 88888.00 2019-03-08 14:49:12.911 067 15566.00 385.33 53073.01 88888.00 2019-03-08 14:49:13.411 067 15565.97 385.31 53072.98 88888.00 2019-03-08 14:49:13.911 067 15565.97 385.27 53072.92 88888.00 2019-03-08 14:49:14.411 067 15565.96 385.25 53072.93 88888.00 2019-03-08 14:49:14.911 067 15565.96 385.23 53072.93 88888.00 2019-03-08 14:49:15.411 067 15566.00 385.22 53072.97 88888.00 2019-03-08 14:49:15.911 067 15566.03 385.21 53073.06 88888.00 2019-03-08 14:49:16.411 067 15566.02 385.22 53073.07 88888.00 2019-03-08 14:49:16.911 067 15566.01 385.20 53072.99 88888.00 2019-03-08 14:49:17.411 067 15566.00 385.17 53072.96 88888.00 2019-03-08 14:49:17.911 067 15566.03 385.17 53072.98 88888.00 2019-03-08 14:49:18.411 067 15566.03 385.20 53073.02 88888.00 2019-03-08 14:49:18.911 067 15566.01 385.25 53073.09 88888.00 2019-03-08 14:49:19.411 067 15566.03 385.23 53073.11 88888.00 2019-03-08 14:49:19.911 067 15566.03 385.21 53073.14 88888.00 2019-03-08 14:49:20.411 067 15566.00 385.20 53073.20 88888.00 2019-03-08 14:49:20.911 067 15565.97 385.15 53073.21 88888.00 2019-03-08 14:49:21.411 067 15565.93 385.16 53073.25 88888.00 2019-03-08 14:49:21.911 067 15565.88 385.14 53073.26 88888.00 2019-03-08 14:49:22.411 067 15565.87 385.12 53073.28 88888.00 2019-03-08 14:49:22.911 067 15565.85 385.08 53073.30 88888.00 2019-03-08 14:49:23.411 067 15565.82 385.05 53073.30 88888.00 2019-03-08 14:49:23.911 067 15565.76 384.99 53073.31 88888.00 2019-03-08 14:49:24.411 067 15565.76 384.96 53073.34 88888.00 2019-03-08 14:49:24.911 067 15565.70 384.97 53073.34 88888.00 2019-03-08 14:49:25.411 067 15565.67 384.97 53073.28 88888.00 2019-03-08 14:49:25.911 067 15565.63 384.95 53073.31 88888.00 2019-03-08 14:49:26.411 067 15565.60 384.93 53073.32 88888.00 2019-03-08 14:49:26.911 067 15565.56 384.96 53073.29 88888.00 2019-03-08 14:49:27.411 067 15565.51 384.89 53073.29 88888.00 2019-03-08 14:49:27.911 067 15565.52 384.87 53073.29 88888.00 2019-03-08 14:49:28.411 067 15565.46 384.88 53073.25 88888.00 2019-03-08 14:49:28.911 067 15565.43 384.88 53073.27 88888.00 2019-03-08 14:49:29.411 067 15565.38 384.85 53073.29 88888.00 2019-03-08 14:49:29.911 067 15565.37 384.87 53073.35 88888.00 2019-03-08 14:49:30.411 067 15565.33 384.85 53073.35 88888.00 2019-03-08 14:49:30.911 067 15565.34 384.80 53073.38 88888.00 2019-03-08 14:49:31.411 067 15565.30 384.72 53073.38 88888.00 2019-03-08 14:49:31.911 067 15565.21 384.72 53073.39 88888.00 2019-03-08 14:49:32.411 067 15565.14 384.73 53073.37 88888.00 2019-03-08 14:49:32.911 067 15565.10 384.71 53073.33 88888.00 2019-03-08 14:49:33.411 067 15565.11 384.70 53073.30 88888.00 2019-03-08 14:49:33.911 067 15565.11 384.67 53073.31 88888.00 2019-03-08 14:49:34.411 067 15565.06 384.61 53073.25 88888.00 2019-03-08 14:49:34.911 067 15565.05 384.59 53073.18 88888.00 2019-03-08 14:49:35.411 067 15565.06 384.59 53073.17 88888.00 2019-03-08 14:49:35.911 067 15565.03 384.58 53073.17 88888.00 2019-03-08 14:49:36.411 067 15565.00 384.61 53073.15 88888.00 2019-03-08 14:49:36.911 067 15564.95 384.56 53073.13 88888.00 2019-03-08 14:49:37.411 067 15564.98 384.56 53073.15 88888.00 2019-03-08 14:49:37.911 067 15564.97 384.60 53073.14 88888.00 2019-03-08 14:49:38.411 067 15564.92 384.62 53073.09 88888.00 2019-03-08 14:49:38.911 067 15564.92 384.65 53073.07 88888.00 2019-03-08 14:49:39.411 067 15564.97 384.60 53073.03 88888.00 2019-03-08 14:49:39.911 067 15565.01 384.59 53072.97 88888.00 2019-03-08 14:49:40.411 067 15564.96 384.60 53072.93 88888.00 2019-03-08 14:49:40.911 067 15564.98 384.62 53072.96 88888.00 2019-03-08 14:49:41.411 067 15565.04 384.64 53073.00 88888.00 2019-03-08 14:49:42.411 067 15564.97 384.68 53073.00 88888.00 2019-03-08 14:49:42.911 067 15565.00 384.70 53072.97 88888.00 2019-03-08 14:49:43.411 067 15564.98 384.72 53072.93 88888.00 2019-03-08 14:49:43.911 067 15564.98 384.73 53072.90 88888.00 2019-03-08 14:49:44.411 067 15565.02 384.76 53072.91 88888.00 2019-03-08 14:49:44.911 067 15565.00 384.79 53072.87 88888.00 2019-03-08 14:49:45.411 067 15565.04 384.85 53072.83 88888.00 2019-03-08 14:49:45.911 067 15565.11 384.85 53072.80 88888.00 2019-03-08 14:49:46.411 067 15565.09 384.87 53072.80 88888.00 2019-03-08 14:49:46.911 067 15565.05 384.95 53072.83 88888.00 2019-03-08 14:49:47.411 067 15565.09 385.02 53072.85 88888.00 2019-03-08 14:49:47.911 067 15565.14 385.08 53072.82 88888.00 2019-03-08 14:49:48.411 067 15565.13 385.13 53072.82 88888.00 2019-03-08 14:49:48.911 067 15565.09 385.19 53072.82 88888.00 2019-03-08 14:49:49.411 067 15565.11 385.22 53072.76 88888.00 2019-03-08 14:49:49.911 067 15565.15 385.27 53072.78 88888.00 2019-03-08 14:49:50.411 067 15565.19 385.34 53072.87 88888.00 2019-03-08 14:49:50.911 067 15565.18 385.34 53072.88 88888.00 2019-03-08 14:49:51.411 067 15565.22 385.40 53072.90 88888.00 2019-03-08 14:49:52.411 067 15565.20 385.56 53072.90 88888.00 2019-03-08 14:49:52.911 067 15565.18 385.58 53072.93 88888.00 2019-03-08 14:49:53.411 067 15565.20 385.62 53072.93 88888.00 2019-03-08 14:49:53.911 067 15565.23 385.65 53072.96 88888.00 2019-03-08 14:49:54.411 067 15565.24 385.72 53072.98 88888.00 2019-03-08 14:49:54.911 067 15565.24 385.80 53073.02 88888.00 2019-03-08 14:49:55.411 067 15565.24 385.82 53073.07 88888.00 2019-03-08 14:49:55.911 067 15565.28 385.89 53073.08 88888.00 2019-03-08 14:49:56.411 067 15565.33 385.98 53073.09 88888.00 2019-03-08 14:49:56.911 067 15565.31 386.02 53073.09 88888.00 2019-03-08 14:49:57.411 067 15565.22 386.03 53073.12 88888.00 2019-03-08 14:49:57.911 067 15565.20 386.08 53073.14 88888.00 2019-03-08 14:49:58.411 067 15565.21 386.11 53073.14 88888.00 2019-03-08 14:49:58.911 067 15565.24 386.16 53073.16 88888.00 2019-03-08 14:49:59.411 067 15565.16 386.17 53073.18 88888.00 2019-03-08 14:49:59.911 067 15565.12 386.18 53073.22 88888.00 2019-03-08 14:50:00.411 067 15565.14 386.20 53073.25 88888.00 2019-03-08 14:50:00.911 067 15565.12 386.20 53073.21 88888.00 2019-03-08 14:50:01.411 067 15565.10 386.28 53073.22 88888.00 2019-03-08 14:50:01.911 067 15565.09 386.27 53073.25 88888.00 2019-03-08 14:50:02.411 067 15565.06 386.25 53073.20 88888.00 2019-03-08 14:50:02.911 067 15565.03 386.25 53073.18 88888.00 2019-03-08 14:50:03.411 067 15565.00 386.22 53073.18 88888.00 2019-03-08 14:50:03.911 067 15564.96 386.22 53073.16 88888.00 2019-03-08 14:50:04.411 067 15564.96 386.24 53073.13 88888.00 2019-03-08 14:50:04.911 067 15564.92 386.26 53073.21 88888.00 2019-03-08 14:50:05.411 067 15564.93 386.23 53073.20 88888.00 2019-03-08 14:50:05.911 067 15564.91 386.22 53073.19 88888.00 2019-03-08 14:50:06.411 067 15564.88 386.15 53073.20 88888.00 2019-03-08 14:50:06.911 067 15564.88 386.09 53073.20 88888.00 2019-03-08 14:50:07.411 067 15564.84 386.07 53073.21 88888.00 2019-03-08 14:50:07.911 067 15564.84 386.07 53073.29 88888.00 2019-03-08 14:50:08.411 067 15564.85 386.05 53073.28 88888.00 2019-03-08 14:50:08.911 067 15564.87 386.06 53073.25 88888.00 2019-03-08 14:50:09.411 067 15564.86 386.02 53073.16 88888.00 2019-03-08 14:50:09.911 067 15564.84 385.99 53073.15 88888.00 2019-03-08 14:50:10.411 067 15564.82 385.93 53073.18 88888.00 2019-03-08 14:50:10.911 067 15564.80 385.89 53073.17 88888.00 2019-03-08 14:50:11.411 067 15564.78 385.88 53073.13 88888.00 2019-03-08 14:50:11.911 067 15564.80 385.80 53073.09 88888.00 2019-03-08 14:50:12.411 067 15564.77 385.77 53073.09 88888.00 2019-03-08 14:50:12.911 067 15564.73 385.76 53073.05 88888.00 2019-03-08 14:50:13.411 067 15564.75 385.76 53073.05 88888.00 2019-03-08 14:50:13.911 067 15564.77 385.71 53072.99 88888.00 2019-03-08 14:50:14.411 067 15564.78 385.63 53072.93 88888.00 2019-03-08 14:50:14.911 067 15564.79 385.56 53072.94 88888.00 2019-03-08 14:50:15.411 067 15564.80 385.53 53072.89 88888.00 2019-03-08 14:50:15.911 067 15564.79 385.48 53072.82 88888.00 2019-03-08 14:50:16.411 067 15564.83 385.45 53072.83 88888.00 2019-03-08 14:50:16.911 067 15564.86 385.40 53072.87 88888.00 2019-03-08 14:50:17.411 067 15564.88 385.40 53072.83 88888.00 2019-03-08 14:50:17.911 067 15564.91 385.33 53072.83 88888.00 2019-03-08 14:50:18.411 067 15564.89 385.28 53072.75 88888.00 2019-03-08 14:50:18.911 067 15564.93 385.25 53072.74 88888.00 2019-03-08 14:50:19.411 067 15564.98 385.21 53072.74 88888.00 2019-03-08 14:50:19.911 067 15564.98 385.17 53072.70 88888.00 2019-03-08 14:50:20.411 067 15565.04 385.07 53072.65 88888.00 2019-03-08 14:50:20.911 067 15565.10 385.01 53072.61 88888.00 2019-03-08 14:50:21.411 067 15565.16 385.02 53072.63 88888.00 2019-03-08 14:50:21.911 067 15565.18 385.02 53072.61 88888.00 2019-03-08 14:50:22.411 067 15565.18 384.96 53072.52 88888.00 2019-03-08 14:50:22.911 067 15565.23 384.94 53072.50 88888.00 2019-03-08 14:50:23.911 067 15565.37 384.88 53072.52 88888.00 2019-03-08 14:50:24.411 067 15565.46 384.87 53072.58 88888.00 2019-03-08 14:50:24.911 067 15565.51 384.89 53072.56 88888.00 2019-03-08 14:50:25.411 067 15565.56 384.85 53072.50 88888.00 2019-03-08 14:50:25.911 067 15565.55 384.81 53072.49 88888.00 2019-03-08 14:50:26.411 067 15565.63 384.84 53072.47 88888.00 2019-03-08 14:50:26.911 067 15565.68 384.84 53072.47 88888.00 2019-03-08 14:50:27.411 067 15565.67 384.79 53072.50 88888.00 2019-03-08 14:50:27.911 067 15565.73 384.72 53072.51 88888.00 2019-03-08 14:50:28.411 067 15565.76 384.72 53072.53 88888.00 2019-03-08 14:50:28.911 067 15565.83 384.71 53072.57 88888.00 2019-03-08 14:50:29.411 067 15565.89 384.77 53072.53 88888.00 2019-03-08 14:50:29.911 067 15565.91 384.80 53072.52 88888.00 2019-03-08 14:50:30.411 067 15565.96 384.81 53072.51 88888.00 2019-03-08 14:50:30.911 067 15565.97 384.79 53072.54 88888.00 2019-03-08 14:50:31.411 067 15566.00 384.82 53072.59 88888.00 2019-03-08 14:50:31.911 067 15566.12 384.86 53072.58 88888.00 2019-03-08 14:50:32.411 067 15566.16 384.89 53072.54 88888.00 2019-03-08 14:50:32.911 067 15566.14 384.90 53072.51 88888.00 2019-03-08 14:50:33.411 067 15566.14 384.91 53072.55 88888.00 2019-03-08 14:50:33.911 067 15566.20 384.91 53072.55 88888.00 2019-03-08 14:50:34.411 067 15566.21 384.93 53072.61 88888.00 2019-03-08 14:50:34.911 067 15566.22 384.89 53072.63 88888.00 2019-03-08 14:50:35.411 067 15566.22 384.93 53072.70 88888.00 2019-03-08 14:50:35.911 067 15566.23 384.96 53072.70 88888.00 2019-03-08 14:50:36.411 067 15566.25 384.98 53072.71 88888.00 2019-03-08 14:50:36.911 067 15566.25 385.03 53072.79 88888.00 2019-03-08 14:50:37.411 067 15566.28 385.07 53072.82 88888.00 2019-03-08 14:50:37.911 067 15566.25 385.13 53072.87 88888.00 2019-03-08 14:50:38.411 067 15566.24 385.16 53072.90 88888.00 2019-03-08 14:50:38.911 067 15566.22 385.17 53072.90 88888.00 2019-03-08 14:50:39.411 067 15566.21 385.24 53072.89 88888.00 2019-03-08 14:50:39.911 067 15566.19 385.27 53072.94 88888.00 2019-03-08 14:50:40.411 067 15566.18 385.25 53072.99 88888.00 2019-03-08 14:50:40.911 067 15566.16 385.29 53073.05 88888.00 2019-03-08 14:50:41.411 067 15566.12 385.30 53073.08 88888.00 2019-03-08 14:50:41.911 067 15566.09 385.34 53073.09 88888.00 2019-03-08 14:50:42.411 067 15566.06 385.38 53073.21 88888.00 2019-03-08 14:50:42.911 067 15565.98 385.42 53073.29 88888.00 2019-03-08 14:50:43.411 067 15565.96 385.45 53073.29 88888.00 2019-03-08 14:50:43.912 067 15565.94 385.43 53073.23 88888.00 2019-03-08 14:50:44.412 067 15565.85 385.41 53073.20 88888.00 2019-03-08 14:50:44.912 067 15565.76 385.43 53073.23 88888.00 2019-03-08 14:50:45.412 067 15565.76 385.41 53073.29 88888.00 2019-03-08 14:50:45.912 067 15565.73 385.42 53073.33 88888.00 2019-03-08 14:50:46.412 067 15565.70 385.46 53073.36 88888.00 2019-03-08 14:50:46.912 067 15565.68 385.46 53073.38 88888.00 2019-03-08 14:50:47.412 067 15565.63 385.46 53073.37 88888.00 2019-03-08 14:50:47.912 067 15565.55 385.47 53073.40 88888.00 2019-03-08 14:50:48.412 067 15565.50 385.50 53073.43 88888.00 2019-03-08 14:50:48.912 067 15565.47 385.50 53073.46 88888.00 2019-03-08 14:50:49.412 067 15565.41 385.50 53073.47 88888.00 2019-03-08 14:50:49.912 067 15565.32 385.47 53073.46 88888.00 2019-03-08 14:50:50.412 067 15565.30 385.45 53073.46 88888.00 2019-03-08 14:50:50.912 067 15565.28 385.39 53073.41 88888.00 2019-03-08 14:50:51.412 067 15565.25 385.36 53073.39 88888.00 2019-03-08 14:50:51.912 067 15565.23 385.34 53073.42 88888.00 2019-03-08 14:50:52.412 067 15565.21 385.36 53073.42 88888.00 2019-03-08 14:50:52.912 067 15565.13 385.32 53073.41 88888.00 2019-03-08 14:50:53.412 067 15565.09 385.30 53073.36 88888.00 2019-03-08 14:50:53.912 067 15564.98 385.27 53073.36 88888.00 2019-03-08 14:50:54.412 067 15564.97 385.21 53073.42 88888.00 2019-03-08 14:50:54.912 067 15564.97 385.20 53073.40 88888.00 2019-03-08 14:50:55.412 067 15564.91 385.23 53073.37 88888.00 2019-03-08 14:50:55.912 067 15564.89 385.17 53073.35 88888.00 2019-03-08 14:50:56.412 067 15564.89 385.13 53073.32 88888.00 2019-03-08 14:50:56.912 067 15564.87 385.10 53073.30 88888.00 2019-03-08 14:50:57.412 067 15564.86 385.08 53073.31 88888.00 2019-03-08 14:50:57.912 067 15564.89 385.05 53073.36 88888.00 2019-03-08 14:50:58.412 067 15564.88 385.03 53073.32 88888.00 2019-03-08 14:50:58.912 067 15564.88 384.99 53073.27 88888.00 2019-03-08 14:50:59.412 067 15564.85 384.96 53073.18 88888.00 2019-03-08 14:50:59.912 067 15564.88 384.94 53073.14 88888.00 2019-03-08 14:51:00.412 067 15564.89 384.91 53073.13 88888.00 2019-03-08 14:51:00.912 067 15564.87 384.87 53073.13 88888.00 2019-03-08 14:51:01.412 067 15564.89 384.81 53073.12 88888.00 2019-03-08 14:51:01.912 067 15564.91 384.80 53073.11 88888.00 2019-03-08 14:51:02.412 067 15564.86 384.81 53073.08 88888.00 2019-03-08 14:51:02.912 067 15564.85 384.81 53073.08 88888.00 2019-03-08 14:51:03.412 067 15564.88 384.84 53073.13 88888.00 2019-03-08 14:51:03.912 067 15564.97 384.84 53073.10 88888.00 2019-03-08 14:51:04.412 067 15564.97 384.82 53073.05 88888.00 2019-03-08 14:51:05.412 067 15565.01 384.77 53073.02 88888.00 2019-03-08 14:51:05.912 067 15565.10 384.74 53073.03 88888.00 2019-03-08 14:51:06.412 067 15565.09 384.72 53073.05 88888.00 2019-03-08 14:51:06.912 067 15565.04 384.72 53073.03 88888.00 2019-03-08 14:51:07.412 067 15565.07 384.71 53073.08 88888.00 2019-03-08 14:51:07.912 067 15565.09 384.74 53073.05 88888.00 2019-03-08 14:51:08.412 067 15565.15 384.77 53073.05 88888.00 2019-03-08 14:51:08.912 067 15565.14 384.78 53073.08 88888.00 2019-03-08 14:51:09.412 067 15565.16 384.74 53073.08 88888.00 2019-03-08 14:51:09.912 067 15565.20 384.71 53073.08 88888.00 2019-03-08 14:51:10.412 067 15565.22 384.73 53073.09 88888.00 2019-03-08 14:51:10.912 067 15565.23 384.72 53073.13 88888.00 2019-03-08 14:51:11.412 067 15565.21 384.74 53073.15 88888.00 2019-03-08 14:51:11.912 067 15565.23 384.77 53073.17 88888.00 2019-03-08 14:51:12.412 067 15565.29 384.79 53073.20 88888.00 2019-03-08 14:51:12.912 067 15565.30 384.77 53073.17 88888.00 2019-03-08 14:51:13.412 067 15565.25 384.76 53073.16 88888.00 2019-03-08 14:51:13.912 067 15565.28 384.74 53073.23 88888.00 2019-03-08 14:51:14.412 067 15565.30 384.76 53073.28 88888.00 2019-03-08 14:51:15.412 067 15565.32 384.80 53073.32 88888.00 2019-03-08 14:51:15.912 067 15565.30 384.81 53073.30 88888.00 2019-03-08 14:51:16.412 067 15565.28 384.88 53073.31 88888.00 2019-03-08 14:51:16.912 067 15565.30 384.96 53073.37 88888.00 2019-03-08 14:51:17.412 067 15565.33 384.94 53073.37 88888.00 2019-03-08 14:51:17.912 067 15565.36 384.93 53073.43 88888.00 2019-03-08 14:51:18.412 067 15565.28 384.96 53073.48 88888.00 2019-03-08 14:51:18.912 067 15565.27 384.98 53073.51 88888.00 2019-03-08 14:51:19.412 067 15565.29 385.05 53073.55 88888.00 2019-03-08 14:51:19.912 067 15565.28 385.06 53073.58 88888.00 2019-03-08 14:51:20.412 067 15565.24 385.13 53073.64 88888.00 2019-03-08 14:51:20.912 067 15565.24 385.16 53073.64 88888.00 2019-03-08 14:51:21.412 067 15565.24 385.17 53073.67 88888.00 2019-03-08 14:51:21.912 067 15565.20 385.20 53073.68 88888.00 2019-03-08 14:51:22.412 067 15565.16 385.20 53073.66 88888.00 2019-03-08 14:51:22.912 067 15565.15 385.27 53073.72 88888.00 2019-03-08 14:51:23.412 067 15565.15 385.32 53073.74 88888.00 2019-03-08 14:51:23.912 067 15565.20 385.40 53073.78 88888.00 2019-03-08 14:51:24.412 067 15565.15 385.48 53073.83 88888.00 2019-03-08 14:51:24.912 067 15565.13 385.49 53073.84 88888.00 2019-03-08 14:51:25.412 067 15565.10 385.49 53073.89 88888.00 2019-03-08 14:51:25.912 067 15565.07 385.53 53073.90 88888.00 2019-03-08 14:51:26.412 067 15565.05 385.54 53073.91 88888.00 2019-03-08 14:51:26.912 067 15565.03 385.54 53073.89 88888.00 2019-03-08 14:51:27.412 067 15565.02 385.56 53073.91 88888.00 2019-03-08 14:51:27.912 067 15565.01 385.57 53073.93 88888.00 2019-03-08 14:51:28.412 067 15564.98 385.62 53073.92 88888.00 2019-03-08 14:51:28.912 067 15564.95 385.67 53073.93 88888.00 2019-03-08 14:51:29.412 067 15564.94 385.69 53073.97 88888.00 2019-03-08 14:51:29.912 067 15564.93 385.68 53074.00 88888.00 2019-03-08 14:51:30.412 067 15564.93 385.67 53074.04 88888.00 2019-03-08 14:51:30.912 067 15564.94 385.71 53074.04 88888.00 2019-03-08 14:51:31.412 067 15564.88 385.72 53074.00 88888.00 2019-03-08 14:51:31.912 067 15564.92 385.71 53073.99 88888.00 2019-03-08 14:51:32.412 067 15564.89 385.76 53073.97 88888.00 2019-03-08 14:51:32.912 067 15564.88 385.79 53073.94 88888.00 2019-03-08 14:51:33.412 067 15564.91 385.75 53073.90 88888.00 2019-03-08 14:51:33.912 067 15564.92 385.74 53073.88 88888.00 2019-03-08 14:51:34.412 067 15564.91 385.79 53073.84 88888.00 2019-03-08 14:51:34.912 067 15564.91 385.81 53073.88 88888.00 2019-03-08 14:51:35.412 067 15564.88 385.79 53073.89 88888.00 2019-03-08 14:51:35.912 067 15564.88 385.75 53073.86 88888.00 2019-03-08 14:51:36.412 067 15564.86 385.69 53073.83 88888.00 2019-03-08 14:51:36.912 067 15564.84 385.68 53073.72 88888.00 2019-03-08 14:51:37.412 067 15564.87 385.68 53073.66 88888.00 2019-03-08 14:51:37.912 067 15564.86 385.65 53073.67 88888.00 2019-03-08 14:51:38.412 067 15564.88 385.62 53073.58 88888.00 2019-03-08 14:51:38.912 067 15564.91 385.58 53073.55 88888.00 2019-03-08 14:51:39.412 067 15564.92 385.51 53073.49 88888.00 2019-03-08 14:51:39.912 067 15564.95 385.47 53073.49 88888.00 2019-03-08 14:51:40.412 067 15564.89 385.46 53073.49 88888.00 2019-03-08 14:51:40.912 067 15564.92 385.43 53073.50 88888.00 2019-03-08 14:51:41.412 067 15564.87 385.40 53073.48 88888.00 2019-03-08 14:51:41.912 067 15564.91 385.36 53073.43 88888.00 2019-03-08 14:51:42.412 067 15564.93 385.34 53073.41 88888.00 2019-03-08 14:51:42.912 067 15564.97 385.34 53073.39 88888.00 2019-03-08 14:51:43.412 067 15564.92 385.31 53073.36 88888.00 2019-03-08 14:51:43.912 067 15564.94 385.31 53073.35 88888.00 2019-03-08 14:51:44.412 067 15565.02 385.31 53073.33 88888.00 2019-03-08 14:51:44.912 067 15565.03 385.27 53073.29 88888.00 2019-03-08 14:51:45.412 067 15565.01 385.28 53073.30 88888.00 2019-03-08 14:51:45.912 067 15564.98 385.24 53073.22 88888.00 2019-03-08 14:51:46.412 067 15564.95 385.19 53073.22 88888.00 2019-03-08 14:51:46.912 067 15565.00 385.15 53073.25 88888.00 2019-03-08 14:51:47.412 067 15564.98 385.08 53073.25 88888.00 2019-03-08 14:51:47.912 067 15564.91 385.06 53073.17 88888.00 2019-03-08 14:51:48.412 067 15564.94 384.99 53073.13 88888.00 2019-03-08 14:51:48.912 067 15564.94 384.98 53073.12 88888.00 2019-03-08 14:51:49.412 067 15564.94 384.94 53073.13 88888.00 2019-03-08 14:51:49.912 067 15564.93 384.90 53073.11 88888.00 2019-03-08 14:51:50.412 067 15564.92 384.90 53073.10 88888.00 2019-03-08 14:51:50.912 067 15564.92 384.89 53073.11 88888.00 2019-03-08 14:51:51.412 067 15564.93 384.89 53073.09 88888.00 2019-03-08 14:51:51.912 067 15564.88 384.89 53073.12 88888.00 2019-03-08 14:51:52.412 067 15564.92 384.85 53073.10 88888.00 2019-03-08 14:51:52.912 067 15564.91 384.88 53073.13 88888.00 2019-03-08 14:51:53.412 067 15564.96 384.86 53073.18 88888.00 2019-03-08 14:51:53.912 067 15564.95 384.85 53073.15 88888.00 2019-03-08 14:51:54.412 067 15564.88 384.88 53073.15 88888.00 2019-03-08 14:51:54.912 067 15564.86 384.85 53073.15 88888.00 2019-03-08 14:51:55.412 067 15564.83 384.77 53073.17 88888.00 2019-03-08 14:51:55.912 067 15564.85 384.77 53073.18 88888.00 2019-03-08 14:51:56.412 067 15564.91 384.76 53073.19 88888.00 2019-03-08 14:51:56.912 067 15564.89 384.73 53073.20 88888.00 2019-03-08 14:51:57.412 067 15564.92 384.80 53073.20 88888.00 2019-03-08 14:51:57.912 067 15564.84 384.85 53073.20 88888.00 2019-03-08 14:51:58.412 067 15564.87 384.84 53073.27 88888.00 2019-03-08 14:51:58.912 067 15564.93 384.82 53073.27 88888.00 2019-03-08 14:51:59.412 067 15564.93 384.89 53073.29 88888.00 2019-03-08 14:51:59.912 067 15564.91 384.87 53073.31 88888.00 2019-03-08 14:52:00.412 067 15564.91 384.88 53073.23 88888.00 2019-03-08 14:52:00.912 067 15564.89 384.88 53073.25 88888.00 2019-03-08 14:52:01.412 067 15564.92 384.89 53073.31 88888.00 2019-03-08 14:52:01.912 067 15564.89 384.89 53073.29 88888.00 2019-03-08 14:52:02.412 067 15564.91 384.94 53073.32 88888.00 2019-03-08 14:52:02.912 067 15564.93 384.97 53073.39 88888.00 2019-03-08 14:52:03.412 067 15564.92 384.99 53073.46 88888.00 2019-03-08 14:52:03.912 067 15564.96 384.98 53073.48 88888.00 2019-03-08 14:52:04.912 067 15565.00 385.07 53073.48 88888.00 2019-03-08 14:52:05.412 067 15565.01 385.10 53073.52 88888.00 2019-03-08 14:52:05.912 067 15565.07 385.11 53073.43 88888.00 2019-03-08 14:52:06.412 067 15565.12 385.13 53073.43 88888.00 2019-03-08 14:52:06.912 067 15565.06 385.15 53073.45 88888.00 2019-03-08 14:52:07.412 067 15565.06 385.13 53073.46 88888.00 2019-03-08 14:52:07.912 067 15565.06 385.11 53073.48 88888.00 2019-03-08 14:52:08.412 067 15565.15 385.07 53073.49 88888.00 2019-03-08 14:52:08.912 067 15565.21 385.06 53073.51 88888.00 2019-03-08 14:52:09.412 067 15565.14 385.08 53073.54 88888.00 2019-03-08 14:52:09.912 067 15565.11 385.13 53073.56 88888.00 2019-03-08 14:52:10.412 067 15565.15 385.14 53073.56 88888.00 2019-03-08 14:52:10.912 067 15565.15 385.07 53073.61 88888.00 2019-03-08 14:52:11.412 067 15565.16 385.02 53073.67 88888.00 2019-03-08 14:52:11.912 067 15565.14 385.07 53073.68 88888.00 2019-03-08 14:52:12.412 067 15565.18 385.12 53073.63 88888.00 2019-03-08 14:52:12.912 067 15565.24 385.13 53073.66 88888.00 2019-03-08 14:52:13.412 067 15565.30 385.14 53073.62 88888.00 2019-03-08 14:52:13.912 067 15565.29 385.11 53073.56 88888.00 2019-03-08 14:52:14.412 067 15565.30 385.06 53073.58 88888.00 2019-03-08 14:52:14.912 067 15565.31 385.06 53073.60 88888.00 2019-03-08 14:52:15.412 067 15565.28 385.07 53073.64 88888.00 2019-03-08 14:52:15.912 067 15565.25 385.02 53073.66 88888.00 2019-03-08 14:52:16.412 067 15565.25 384.99 53073.64 88888.00 2019-03-08 14:52:16.912 067 15565.25 384.99 53073.63 88888.00 2019-03-08 14:52:17.412 067 15565.29 384.99 53073.61 88888.00 2019-03-08 14:52:18.412 067 15565.24 385.01 53073.58 88888.00 2019-03-08 14:52:18.912 067 15565.24 384.99 53073.59 88888.00 2019-03-08 14:52:19.412 067 15565.23 384.99 53073.63 88888.00 2019-03-08 14:52:19.912 067 15565.22 385.01 53073.63 88888.00 2019-03-08 14:52:20.412 067 15565.23 384.99 53073.58 88888.00 2019-03-08 14:52:20.912 067 15565.19 385.03 53073.55 88888.00 2019-03-08 14:52:21.412 067 15565.19 384.99 53073.52 88888.00 2019-03-08 14:52:21.912 067 15565.22 384.94 53073.53 88888.00 2019-03-08 14:52:22.412 067 15565.23 384.93 53073.52 88888.00 2019-03-08 14:52:22.912 067 15565.20 384.89 53073.52 88888.00 2019-03-08 14:52:23.412 067 15565.23 384.93 53073.55 88888.00 2019-03-08 14:52:23.912 067 15565.20 384.91 53073.55 88888.00 2019-03-08 14:52:24.412 067 15565.15 384.91 53073.58 88888.00 2019-03-08 14:52:24.912 067 15565.13 384.97 53073.61 88888.00 2019-03-08 14:52:25.412 067 15565.15 384.99 53073.59 88888.00 2019-03-08 14:52:25.912 067 15565.16 384.95 53073.57 88888.00 2019-03-08 14:52:26.412 067 15565.19 384.94 53073.55 88888.00 2019-03-08 14:52:26.912 067 15565.19 384.95 53073.60 88888.00 2019-03-08 14:52:27.412 067 15565.16 384.94 53073.56 88888.00 2019-03-08 14:52:28.412 067 15565.24 384.98 53073.58 88888.00 2019-03-08 14:52:28.912 067 15565.31 384.96 53073.57 88888.00 2019-03-08 14:52:29.412 067 15565.28 384.90 53073.49 88888.00 2019-03-08 14:52:29.912 067 15565.27 384.90 53073.51 88888.00 2019-03-08 14:52:30.412 067 15565.29 384.96 53073.49 88888.00 2019-03-08 14:52:30.912 067 15565.30 384.95 53073.45 88888.00 2019-03-08 14:52:31.412 067 15565.31 384.94 53073.49 88888.00 2019-03-08 14:52:31.912 067 15565.30 384.93 53073.51 88888.00 2019-03-08 14:52:32.412 067 15565.27 384.93 53073.51 88888.00 2019-03-08 14:52:32.912 067 15565.28 384.97 53073.50 88888.00 2019-03-08 14:52:33.412 067 15565.25 384.96 53073.49 88888.00 2019-03-08 14:52:33.912 067 15565.24 384.94 53073.45 88888.00 2019-03-08 14:52:34.412 067 15565.24 384.91 53073.48 88888.00 2019-03-08 14:52:34.912 067 15565.22 384.84 53073.50 88888.00 2019-03-08 14:52:35.412 067 15565.27 384.80 53073.48 88888.00 2019-03-08 14:52:35.912 067 15565.28 384.84 53073.48 88888.00 2019-03-08 14:52:36.412 067 15565.27 384.81 53073.48 88888.00 2019-03-08 14:52:36.912 067 15565.33 384.77 53073.45 88888.00 2019-03-08 14:52:37.412 067 15565.36 384.76 53073.42 88888.00 2019-03-08 14:52:37.912 067 15565.32 384.76 53073.41 88888.00 2019-03-08 14:52:38.412 067 15565.32 384.77 53073.39 88888.00 2019-03-08 14:52:38.912 067 15565.31 384.74 53073.38 88888.00 2019-03-08 14:52:39.412 067 15565.32 384.74 53073.43 88888.00 2019-03-08 14:52:39.912 067 15565.33 384.79 53073.47 88888.00 2019-03-08 14:52:40.412 067 15565.30 384.76 53073.46 88888.00 2019-03-08 14:52:40.912 067 15565.30 384.76 53073.54 88888.00 2019-03-08 14:52:41.412 067 15565.31 384.84 53073.54 88888.00 2019-03-08 14:52:41.912 067 15565.29 384.87 53073.52 88888.00 2019-03-08 14:52:42.412 067 15565.24 384.90 53073.53 88888.00 2019-03-08 14:52:42.912 067 15565.19 384.84 53073.51 88888.00 2019-03-08 14:52:43.412 067 15565.16 384.81 53073.58 88888.00 2019-03-08 14:52:43.912 067 15565.16 384.78 53073.67 88888.00 2019-03-08 14:52:44.412 067 15565.16 384.74 53073.68 88888.00 2019-03-08 14:52:44.912 067 15565.18 384.77 53073.70 88888.00 2019-03-08 14:52:45.412 067 15565.18 384.76 53073.73 88888.00 2019-03-08 14:52:45.912 067 15565.12 384.71 53073.66 88888.00 2019-03-08 14:52:46.412 067 15565.07 384.72 53073.61 88888.00 2019-03-08 14:52:46.912 067 15565.10 384.70 53073.58 88888.00 2019-03-08 14:52:47.412 067 15565.05 384.67 53073.58 88888.00 2019-03-08 14:52:47.912 067 15565.02 384.60 53073.63 88888.00 2019-03-08 14:52:48.412 067 15564.98 384.59 53073.68 88888.00 2019-03-08 14:52:48.912 067 15564.97 384.60 53073.69 88888.00 2019-03-08 14:52:49.412 067 15564.97 384.59 53073.71 88888.00 2019-03-08 14:52:49.912 067 15564.97 384.55 53073.73 88888.00 2019-03-08 14:52:50.412 067 15564.95 384.51 53073.80 88888.00 2019-03-08 14:52:50.912 067 15564.94 384.47 53073.77 88888.00 2019-03-08 14:52:51.412 067 15564.94 384.43 53073.76 88888.00 2019-03-08 14:52:51.912 067 15564.93 384.42 53073.80 88888.00 2019-03-08 14:52:52.412 067 15564.94 384.35 53073.82 88888.00 2019-03-08 14:52:52.912 067 15564.94 384.29 53073.88 88888.00 2019-03-08 14:52:53.412 067 15564.92 384.24 53073.86 88888.00 2019-03-08 14:52:53.912 067 15564.88 384.20 53073.82 88888.00 2019-03-08 14:52:54.412 067 15564.86 384.22 53073.87 88888.00 2019-03-08 14:52:54.912 067 15564.86 384.21 53073.84 88888.00 2019-03-08 14:52:55.412 067 15564.84 384.21 53073.81 88888.00 2019-03-08 14:52:55.912 067 15564.85 384.21 53073.78 88888.00 2019-03-08 14:52:56.412 067 15564.87 384.20 53073.79 88888.00 2019-03-08 14:52:56.912 067 15564.89 384.19 53073.83 88888.00 2019-03-08 14:52:57.412 067 15564.92 384.17 53073.84 88888.00 2019-03-08 14:52:57.912 067 15564.94 384.15 53073.81 88888.00 2019-03-08 14:52:58.412 067 15564.93 384.09 53073.80 88888.00 2019-03-08 14:52:58.912 067 15564.96 384.07 53073.79 88888.00 2019-03-08 14:52:59.912 067 15565.01 384.00 53073.77 88888.00 2019-03-08 14:53:00.412 067 15565.01 384.03 53073.78 88888.00 2019-03-08 14:53:00.912 067 15565.01 384.06 53073.78 88888.00 2019-03-08 14:53:01.412 067 15565.03 384.03 53073.73 88888.00 2019-03-08 14:53:01.912 067 15565.03 384.01 53073.63 88888.00 2019-03-08 14:53:02.412 067 15565.09 384.00 53073.66 88888.00 2019-03-08 14:53:02.912 067 15565.10 383.98 53073.70 88888.00 2019-03-08 14:53:03.412 067 15565.10 383.99 53073.73 88888.00 2019-03-08 14:53:03.912 067 15565.15 383.99 53073.66 88888.00 2019-03-08 14:53:04.412 067 15565.11 383.99 53073.63 88888.00 2019-03-08 14:53:04.912 067 15565.11 383.99 53073.64 88888.00 2019-03-08 14:53:05.412 067 15565.11 383.94 53073.66 88888.00 2019-03-08 14:53:05.912 067 15565.12 383.94 53073.64 88888.00 2019-03-08 14:53:06.412 067 15565.12 383.96 53073.64 88888.00 2019-03-08 14:53:06.912 067 15565.14 383.99 53073.63 88888.00 2019-03-08 14:53:07.412 067 15565.16 383.99 53073.58 88888.00 2019-03-08 14:53:07.912 067 15565.12 384.03 53073.63 88888.00 2019-03-08 14:53:08.412 067 15565.10 384.00 53073.67 88888.00 2019-03-08 14:53:08.912 067 15565.11 383.98 53073.71 88888.00 2019-03-08 14:53:09.912 067 15565.18 383.99 53073.66 88888.00 2019-03-08 14:53:10.412 067 15565.16 383.94 53073.72 88888.00 2019-03-08 14:53:10.912 067 15565.15 383.98 53073.70 88888.00 2019-03-08 14:53:11.412 067 15565.10 384.03 53073.70 88888.00 2019-03-08 14:53:11.912 067 15565.04 384.03 53073.72 88888.00 2019-03-08 14:53:12.412 067 15565.07 384.00 53073.74 88888.00 2019-03-08 14:53:12.912 067 15565.05 383.98 53073.74 88888.00 2019-03-08 14:53:13.412 067 15565.03 384.00 53073.76 88888.00 2019-03-08 14:53:13.912 067 15565.02 384.02 53073.79 88888.00 2019-03-08 14:53:14.412 067 15564.98 384.02 53073.76 88888.00 2019-03-08 14:53:14.912 067 15564.88 384.04 53073.80 88888.00 2019-03-08 14:53:15.412 067 15564.91 384.07 53073.82 88888.00 2019-03-08 14:53:15.912 067 15564.88 384.06 53073.78 88888.00 2019-03-08 14:53:16.412 067 15564.82 384.04 53073.74 88888.00 2019-03-08 14:53:16.912 067 15564.80 384.10 53073.76 88888.00 2019-03-08 14:53:17.912 067 15564.71 384.17 53073.86 88888.00 2019-03-08 14:53:18.412 067 15564.70 384.18 53073.82 88888.00 2019-03-08 14:53:18.912 067 15564.70 384.18 53073.79 88888.00 2019-03-08 14:53:19.412 067 15564.73 384.18 53073.75 88888.00 2019-03-08 14:53:19.912 067 15564.74 384.16 53073.77 88888.00 2019-03-08 14:53:20.412 067 15564.71 384.20 53073.78 88888.00 2019-03-08 14:53:20.912 067 15564.66 384.24 53073.80 88888.00 2019-03-08 14:53:21.412 067 15564.66 384.26 53073.86 88888.00 2019-03-08 14:53:21.912 067 15564.62 384.22 53073.89 88888.00 2019-03-08 14:53:22.412 067 15564.58 384.15 53073.89 88888.00 2019-03-08 14:53:22.912 067 15564.61 384.16 53073.88 88888.00 2019-03-08 14:53:23.412 067 15564.66 384.18 53073.84 88888.00 2019-03-08 14:53:23.912 067 15564.65 384.19 53073.80 88888.00 2019-03-08 14:53:24.412 067 15564.62 384.13 53073.74 88888.00 2019-03-08 14:53:24.912 067 15564.65 384.16 53073.71 88888.00 2019-03-08 14:53:25.412 067 15564.65 384.12 53073.73 88888.00 2019-03-08 14:53:25.912 067 15564.64 384.15 53073.69 88888.00 2019-03-08 14:53:26.412 067 15564.67 384.10 53073.63 88888.00 2019-03-08 14:53:26.912 067 15564.64 384.09 53073.63 88888.00 2019-03-08 14:53:27.912 067 15564.65 384.08 53073.68 88888.00 2019-03-08 14:53:28.412 067 15564.71 384.08 53073.71 88888.00 2019-03-08 14:53:28.912 067 15564.69 384.07 53073.75 88888.00 2019-03-08 14:53:29.412 067 15564.67 384.06 53073.73 88888.00 2019-03-08 14:53:29.912 067 15564.66 384.07 53073.75 88888.00 2019-03-08 14:53:30.412 067 15564.68 384.09 53073.73 88888.00 2019-03-08 14:53:30.912 067 15564.70 384.09 53073.69 88888.00 2019-03-08 14:53:31.412 067 15564.71 384.03 53073.71 88888.00 2019-03-08 14:53:31.912 067 15564.70 384.04 53073.70 88888.00 2019-03-08 14:53:32.412 067 15564.70 384.06 53073.66 88888.00 2019-03-08 14:53:32.912 067 15564.75 384.03 53073.67 88888.00 2019-03-08 14:53:33.412 067 15564.77 384.02 53073.74 88888.00 2019-03-08 14:53:33.912 067 15564.73 384.03 53073.73 88888.00 2019-03-08 14:53:34.412 067 15564.71 384.02 53073.68 88888.00 2019-03-08 14:53:34.912 067 15564.74 384.02 53073.63 88888.00 2019-03-08 14:53:35.412 067 15564.75 384.01 53073.59 88888.00 2019-03-08 14:53:35.912 067 15564.75 384.02 53073.58 88888.00 2019-03-08 14:53:36.412 067 15564.74 384.07 53073.53 88888.00 2019-03-08 14:53:36.912 067 15564.71 384.03 53073.53 88888.00 2019-03-08 14:53:37.412 067 15564.71 384.08 53073.56 88888.00 2019-03-08 14:53:37.912 067 15564.68 384.06 53073.56 88888.00 2019-03-08 14:53:38.412 067 15564.66 384.07 53073.58 88888.00 2019-03-08 14:53:38.912 067 15564.66 384.09 53073.60 88888.00 2019-03-08 14:53:39.412 067 15564.69 384.09 53073.62 88888.00 2019-03-08 14:53:39.912 067 15564.69 384.09 53073.61 88888.00 2019-03-08 14:53:40.412 067 15564.71 384.11 53073.62 88888.00 2019-03-08 14:53:41.412 067 15564.67 384.13 53073.62 88888.00 2019-03-08 14:53:41.912 067 15564.66 384.10 53073.67 88888.00 2019-03-08 14:53:42.412 067 15564.65 384.12 53073.70 88888.00 2019-03-08 14:53:42.912 067 15564.66 384.17 53073.67 88888.00 2019-03-08 14:53:43.412 067 15564.60 384.17 53073.64 88888.00 2019-03-08 14:53:43.912 067 15564.57 384.22 53073.71 88888.00 2019-03-08 14:53:44.412 067 15564.56 384.22 53073.76 88888.00 2019-03-08 14:53:44.912 067 15564.56 384.29 53073.79 88888.00 2019-03-08 14:53:45.412 067 15564.53 384.34 53073.78 88888.00 2019-03-08 14:53:45.912 067 15564.56 384.35 53073.81 88888.00 2019-03-08 14:53:46.412 067 15564.58 384.41 53073.81 88888.00 2019-03-08 14:53:46.912 067 15564.48 384.44 53073.80 88888.00 2019-03-08 14:53:47.412 067 15564.41 384.45 53073.89 88888.00 2019-03-08 14:53:47.912 067 15564.41 384.45 53073.93 88888.00 2019-03-08 14:53:48.412 067 15564.35 384.50 53073.91 88888.00 2019-03-08 14:53:48.912 067 15564.39 384.54 53073.89 88888.00 2019-03-08 14:53:49.412 067 15564.34 384.58 53073.91 88888.00 2019-03-08 14:53:49.912 067 15564.29 384.59 53073.97 88888.00 2019-03-08 14:53:50.412 067 15564.29 384.60 53074.01 88888.00 2019-03-08 14:53:50.912 067 15564.26 384.62 53073.97 88888.00 2019-03-08 14:53:51.412 067 15564.25 384.70 53074.00 88888.00 2019-03-08 14:53:51.912 067 15564.26 384.76 53074.07 88888.00 2019-03-08 14:53:52.412 067 15564.28 384.74 53074.10 88888.00 2019-03-08 14:53:52.912 067 15564.25 384.79 53074.14 88888.00 2019-03-08 14:53:53.412 067 15564.24 384.82 53074.13 88888.00 2019-03-08 14:53:53.912 067 15564.22 384.86 53074.13 88888.00 2019-03-08 14:53:54.412 067 15564.20 384.87 53074.18 88888.00 2019-03-08 14:53:54.912 067 15564.19 384.93 53074.18 88888.00 2019-03-08 14:53:55.412 067 15564.14 384.90 53074.18 88888.00 2019-03-08 14:53:55.912 067 15564.14 384.94 53074.19 88888.00 2019-03-08 14:53:56.412 067 15564.16 384.97 53074.19 88888.00 2019-03-08 14:53:56.912 067 15564.15 384.97 53074.15 88888.00 2019-03-08 14:53:57.412 067 15564.14 385.02 53074.06 88888.00 2019-03-08 14:53:57.912 067 15564.11 385.05 53074.11 88888.00 2019-03-08 14:53:58.412 067 15564.08 385.05 53074.14 88888.00 2019-03-08 14:53:58.912 067 15564.08 385.07 53074.18 88888.00 2019-03-08 14:53:59.412 067 15564.08 385.12 53074.16 88888.00 2019-03-08 14:53:59.912 067 15564.06 385.14 53074.15 88888.00 2019-03-08 14:54:00.412 067 15564.10 385.21 53074.14 88888.00 2019-03-08 14:54:00.912 067 15564.14 385.20 53074.14 88888.00 2019-03-08 14:54:01.412 067 15564.11 385.23 53074.18 88888.00 2019-03-08 14:54:01.912 067 15564.05 385.22 53074.19 88888.00 2019-03-08 14:54:02.412 067 15564.08 385.24 53074.17 88888.00 2019-03-08 14:54:02.912 067 15564.08 385.24 53074.11 88888.00 2019-03-08 14:54:03.412 067 15564.05 385.28 53074.06 88888.00 2019-03-08 14:54:03.912 067 15564.08 385.31 53074.11 88888.00 2019-03-08 14:54:04.412 067 15564.14 385.31 53074.14 88888.00 2019-03-08 14:54:04.912 067 15564.08 385.33 53074.16 88888.00 2019-03-08 14:54:05.412 067 15564.08 385.37 53074.13 88888.00 2019-03-08 14:54:05.912 067 15564.07 385.37 53074.11 88888.00 2019-03-08 14:54:06.412 067 15564.08 385.37 53074.07 88888.00 2019-03-08 14:54:06.912 067 15564.05 385.39 53074.04 88888.00 2019-03-08 14:54:07.412 067 15564.03 385.40 53074.04 88888.00 2019-03-08 14:54:07.912 067 15564.05 385.38 53074.04 88888.00 2019-03-08 14:54:08.412 067 15564.10 385.41 53074.06 88888.00 2019-03-08 14:54:08.912 067 15564.11 385.40 53073.95 88888.00 2019-03-08 14:54:09.412 067 15564.12 385.39 53073.92 88888.00 2019-03-08 14:54:09.912 067 15564.15 385.39 53073.92 88888.00 2019-03-08 14:54:10.412 067 15564.12 385.38 53073.91 88888.00 2019-03-08 14:54:10.912 067 15564.12 385.36 53073.88 88888.00 2019-03-08 14:54:11.412 067 15564.13 385.37 53073.91 88888.00 2019-03-08 14:54:11.912 067 15564.14 385.39 53073.88 88888.00 2019-03-08 14:54:12.412 067 15564.14 385.39 53073.89 88888.00 2019-03-08 14:54:12.912 067 15564.13 385.41 53073.92 88888.00 2019-03-08 14:54:13.412 067 15564.12 385.41 53073.97 88888.00 2019-03-08 14:54:13.912 067 15564.14 385.39 53073.90 88888.00 2019-03-08 14:54:14.412 067 15564.17 385.40 53073.87 88888.00 2019-03-08 14:54:14.912 067 15564.19 385.45 53073.88 88888.00 2019-03-08 14:54:15.412 067 15564.16 385.49 53073.86 88888.00 2019-03-08 14:54:15.912 067 15564.20 385.43 53073.83 88888.00 2019-03-08 14:54:16.412 067 15564.26 385.45 53073.80 88888.00 2019-03-08 14:54:16.912 067 15564.23 385.43 53073.80 88888.00 2019-03-08 14:54:17.412 067 15564.23 385.39 53073.79 88888.00 2019-03-08 14:54:17.912 067 15564.25 385.38 53073.82 88888.00 2019-03-08 14:54:18.412 067 15564.26 385.36 53073.80 88888.00 2019-03-08 14:54:18.912 067 15564.24 385.40 53073.81 88888.00 2019-03-08 14:54:19.412 067 15564.24 385.41 53073.81 88888.00 2019-03-08 14:54:19.912 067 15564.29 385.42 53073.83 88888.00 2019-03-08 14:54:20.412 067 15564.31 385.40 53073.82 88888.00 2019-03-08 14:54:20.912 067 15564.31 385.40 53073.77 88888.00 2019-03-08 14:54:21.412 067 15564.33 385.42 53073.77 88888.00 2019-03-08 14:54:21.912 067 15564.30 385.49 53073.82 88888.00 2019-03-08 14:54:22.912 067 15564.29 385.43 53073.88 88888.00 2019-03-08 14:54:23.412 067 15564.29 385.40 53073.82 88888.00 2019-03-08 14:54:23.912 067 15564.30 385.45 53073.84 88888.00 2019-03-08 14:54:24.412 067 15564.29 385.42 53073.82 88888.00 2019-03-08 14:54:24.912 067 15564.28 385.46 53073.79 88888.00 2019-03-08 14:54:25.412 067 15564.29 385.43 53073.79 88888.00 2019-03-08 14:54:25.912 067 15564.30 385.45 53073.79 88888.00 2019-03-08 14:54:26.412 067 15564.33 385.41 53073.81 88888.00 2019-03-08 14:54:26.912 067 15564.35 385.38 53073.83 88888.00 2019-03-08 14:54:27.412 067 15564.37 385.40 53073.84 88888.00 2019-03-08 14:54:27.912 067 15564.34 385.39 53073.89 88888.00 2019-03-08 14:54:28.412 067 15564.31 385.42 53073.89 88888.00 2019-03-08 14:54:28.912 067 15564.35 385.48 53073.89 88888.00 2019-03-08 14:54:29.412 067 15564.42 385.43 53073.92 88888.00 2019-03-08 14:54:29.912 067 15564.39 385.43 53073.96 88888.00 2019-03-08 14:54:30.412 067 15564.39 385.51 53073.96 88888.00 2019-03-08 14:54:30.912 067 15564.40 385.48 53073.98 88888.00 2019-03-08 14:54:31.412 067 15564.31 385.46 53073.98 88888.00 2019-03-08 14:54:31.912 067 15564.31 385.46 53073.99 88888.00 2019-03-08 14:54:32.412 067 15564.32 385.43 53073.96 88888.00 2019-03-08 14:54:32.912 067 15564.34 385.41 53073.96 88888.00 2019-03-08 14:54:33.412 067 15564.35 385.39 53073.99 88888.00 2019-03-08 14:54:33.912 067 15564.34 385.40 53074.04 88888.00 2019-03-08 14:54:34.412 067 15564.38 385.41 53074.04 88888.00 2019-03-08 14:54:34.912 067 15564.43 385.39 53074.04 88888.00 2019-03-08 14:54:35.412 067 15564.41 385.34 53074.00 88888.00 2019-03-08 14:54:35.912 067 15564.41 385.40 53074.00 88888.00 2019-03-08 14:54:36.412 067 15564.41 385.42 53074.09 88888.00 2019-03-08 14:54:36.912 067 15564.41 385.46 53074.08 88888.00 2019-03-08 14:54:37.412 067 15564.46 385.45 53074.11 88888.00 2019-03-08 14:54:37.912 067 15564.47 385.46 53074.14 88888.00 2019-03-08 14:54:38.412 067 15564.42 385.43 53074.17 88888.00 2019-03-08 14:54:38.912 067 15564.41 385.42 53074.19 88888.00 2019-03-08 14:54:39.412 067 15564.35 385.40 53074.16 88888.00 2019-03-08 14:54:39.912 067 15564.33 385.38 53074.19 88888.00 2019-03-08 14:54:40.912 067 15564.38 385.40 53074.08 88888.00 2019-03-08 14:54:41.412 067 15564.41 385.46 53074.06 88888.00 2019-03-08 14:54:41.912 067 15564.39 385.48 53074.02 88888.00 2019-03-08 14:54:42.412 067 15564.38 385.50 53074.02 88888.00 2019-03-08 14:54:42.912 067 15564.39 385.49 53074.03 88888.00 2019-03-08 14:54:43.412 067 15564.40 385.47 53074.07 88888.00 2019-03-08 14:54:43.912 067 15564.37 385.49 53073.97 88888.00 2019-03-08 14:54:44.412 067 15564.38 385.49 53073.95 88888.00 2019-03-08 14:54:44.912 067 15564.33 385.49 53073.97 88888.00 2019-03-08 14:54:45.412 067 15564.33 385.48 53074.02 88888.00 2019-03-08 14:54:45.912 067 15564.33 385.48 53074.08 88888.00 2019-03-08 14:54:46.412 067 15564.34 385.47 53074.04 88888.00 2019-03-08 14:54:46.912 067 15564.33 385.49 53074.06 88888.00 2019-03-08 14:54:47.412 067 15564.35 385.46 53074.04 88888.00 2019-03-08 14:54:47.912 067 15564.37 385.48 53074.06 88888.00 2019-03-08 14:54:48.412 067 15564.38 385.43 53074.06 88888.00 2019-03-08 14:54:48.912 067 15564.39 385.39 53074.07 88888.00 2019-03-08 14:54:49.412 067 15564.39 385.46 53074.04 88888.00 2019-03-08 14:54:49.912 067 15564.37 385.47 53074.02 88888.00 2019-03-08 14:54:50.412 067 15564.31 385.38 53073.98 88888.00 2019-03-08 14:54:50.912 067 15564.29 385.37 53074.03 88888.00 2019-03-08 14:54:51.412 067 15564.32 385.38 53074.03 88888.00 2019-03-08 14:54:51.912 067 15564.31 385.40 53074.01 88888.00 2019-03-08 14:54:52.412 067 15564.33 385.41 53074.01 88888.00 2019-03-08 14:54:52.912 067 15564.37 385.39 53074.01 88888.00 2019-03-08 14:54:53.412 067 15564.34 385.39 53074.03 88888.00 2019-03-08 14:54:53.912 067 15564.34 385.37 53074.06 88888.00 2019-03-08 14:54:54.412 067 15564.34 385.38 53074.02 88888.00 2019-03-08 14:54:54.912 067 15564.34 385.34 53074.01 88888.00 2019-03-08 14:54:55.412 067 15564.38 385.36 53073.98 88888.00 2019-03-08 14:54:55.912 067 15564.34 385.34 53073.93 88888.00 2019-03-08 14:54:56.412 067 15564.30 385.34 53073.93 88888.00 2019-03-08 14:54:56.912 067 15564.26 385.38 53073.91 88888.00 2019-03-08 14:54:57.412 067 15564.26 385.39 53073.90 88888.00 2019-03-08 14:54:57.912 067 15564.28 385.38 53073.87 88888.00 2019-03-08 14:54:58.412 067 15564.22 385.36 53073.88 88888.00 2019-03-08 14:54:58.912 067 15564.28 385.31 53073.84 88888.00 2019-03-08 14:54:59.412 067 15564.29 385.32 53073.87 88888.00 2019-03-08 14:54:59.912 067 15564.23 385.33 53073.92 88888.00 2019-03-08 14:55:00.412 067 15564.19 385.36 53073.92 88888.00 2019-03-08 14:55:00.912 067 15564.21 385.39 53073.92 88888.00 2019-03-08 14:55:01.412 067 15564.17 385.39 53073.92 88888.00 2019-03-08 14:55:01.912 067 15564.16 385.34 53073.88 88888.00 2019-03-08 14:55:02.412 067 15564.21 385.36 53073.88 88888.00 2019-03-08 14:55:02.912 067 15564.16 385.37 53073.87 88888.00 2019-03-08 14:55:03.412 067 15564.11 385.38 53073.89 88888.00 2019-03-08 14:55:04.413 067 15564.12 385.32 53073.88 88888.00 2019-03-08 14:55:04.913 067 15564.06 385.29 53073.93 88888.00 2019-03-08 14:55:05.413 067 15564.05 385.27 53073.90 88888.00 2019-03-08 14:55:05.913 067 15564.02 385.25 53073.90 88888.00 2019-03-08 14:55:06.413 067 15563.98 385.23 53073.91 88888.00 2019-03-08 14:55:06.913 067 15563.95 385.21 53073.90 88888.00 2019-03-08 14:55:07.413 067 15563.94 385.17 53073.82 88888.00 2019-03-08 14:55:07.913 067 15563.94 385.16 53073.83 88888.00 2019-03-08 14:55:08.413 067 15563.93 385.16 53073.88 88888.00 2019-03-08 14:55:08.913 067 15563.92 385.15 53073.89 88888.00 2019-03-08 14:55:09.413 067 15563.90 385.14 53073.88 88888.00 2019-03-08 14:55:09.913 067 15563.89 385.07 53073.90 88888.00 2019-03-08 14:55:10.413 067 15563.84 385.05 53073.90 88888.00 2019-03-08 14:55:10.913 067 15563.80 385.06 53073.89 88888.00 2019-03-08 14:55:11.413 067 15563.77 385.03 53073.86 88888.00 2019-03-08 14:55:11.913 067 15563.72 385.01 53073.94 88888.00 2019-03-08 14:55:12.413 067 15563.68 384.98 53074.04 88888.00 2019-03-08 14:55:12.913 067 15563.68 384.98 53074.06 88888.00 2019-03-08 14:55:13.413 067 15563.69 384.95 53074.01 88888.00 2019-03-08 14:55:13.913 067 15563.69 384.90 53073.98 88888.00 2019-03-08 14:55:14.413 067 15563.68 384.96 53073.99 88888.00 2019-03-08 14:55:14.913 067 15563.69 384.91 53074.01 88888.00 2019-03-08 14:55:15.413 067 15563.71 384.89 53074.02 88888.00 2019-03-08 14:55:15.913 067 15563.66 384.89 53074.06 88888.00 2019-03-08 14:55:16.413 067 15563.63 384.90 53074.03 88888.00 2019-03-08 14:55:16.913 067 15563.62 384.91 53074.04 88888.00 2019-03-08 14:55:17.413 067 15563.59 384.89 53074.09 88888.00 2019-03-08 14:55:17.913 067 15563.59 384.87 53074.07 88888.00 2019-03-08 14:55:18.413 067 15563.60 384.89 53074.09 88888.00 2019-03-08 14:55:18.913 067 15563.57 384.87 53074.08 88888.00 2019-03-08 14:55:19.413 067 15563.46 384.84 53074.06 88888.00 2019-03-08 14:55:19.913 067 15563.47 384.84 53074.11 88888.00 2019-03-08 14:55:20.413 067 15563.52 384.82 53074.10 88888.00 2019-03-08 14:55:20.913 067 15563.54 384.80 53074.08 88888.00 2019-03-08 14:55:21.413 067 15563.52 384.80 53074.06 88888.00 2019-03-08 14:55:21.913 067 15563.50 384.80 53074.06 88888.00 2019-03-08 14:55:22.413 067 15563.53 384.84 53074.08 88888.00 2019-03-08 14:55:22.913 067 15563.57 384.81 53074.08 88888.00 2019-03-08 14:55:23.413 067 15563.53 384.78 53074.11 88888.00 2019-03-08 14:55:23.913 067 15563.52 384.76 53074.10 88888.00 2019-03-08 14:55:24.413 067 15563.54 384.78 53074.11 88888.00 2019-03-08 14:55:24.913 067 15563.53 384.77 53074.11 88888.00 2019-03-08 14:55:25.413 067 15563.53 384.78 53074.09 88888.00 2019-03-08 14:55:25.913 067 15563.53 384.81 53074.09 88888.00 2019-03-08 14:55:26.413 067 15563.52 384.82 53074.09 88888.00 2019-03-08 14:55:26.913 067 15563.57 384.82 53074.13 88888.00 2019-03-08 14:55:27.413 067 15563.56 384.80 53074.14 88888.00 2019-03-08 14:55:27.913 067 15563.59 384.77 53074.14 88888.00 2019-03-08 14:55:28.413 067 15563.59 384.76 53074.16 88888.00 2019-03-08 14:55:28.913 067 15563.59 384.81 53074.20 88888.00 2019-03-08 14:55:29.413 067 15563.57 384.85 53074.22 88888.00 2019-03-08 14:55:29.913 067 15563.57 384.79 53074.20 88888.00 2019-03-08 14:55:30.413 067 15563.63 384.74 53074.23 88888.00 2019-03-08 14:55:30.913 067 15563.68 384.76 53074.13 88888.00 2019-03-08 14:55:31.413 067 15563.65 384.80 53074.11 88888.00 2019-03-08 14:55:31.913 067 15563.63 384.81 53074.18 88888.00 2019-03-08 14:55:32.413 067 15563.61 384.79 53074.20 88888.00 2019-03-08 14:55:32.913 067 15563.62 384.80 53074.18 88888.00 2019-03-08 14:55:33.413 067 15563.74 384.77 53074.17 88888.00 2019-03-08 14:55:33.913 067 15563.74 384.76 53074.14 88888.00 2019-03-08 14:55:34.413 067 15563.75 384.76 53074.14 88888.00 2019-03-08 14:55:34.913 067 15563.75 384.77 53074.21 88888.00 2019-03-08 14:55:35.913 067 15563.77 384.77 53074.20 88888.00 2019-03-08 14:55:36.413 067 15563.77 384.80 53074.11 88888.00 2019-03-08 14:55:36.913 067 15563.71 384.81 53074.08 88888.00 2019-03-08 14:55:37.413 067 15563.74 384.81 53074.06 88888.00 2019-03-08 14:55:37.913 067 15563.71 384.80 53074.10 88888.00 2019-03-08 14:55:38.413 067 15563.78 384.80 53074.11 88888.00 2019-03-08 14:55:38.913 067 15563.80 384.81 53074.12 88888.00 2019-03-08 14:55:39.413 067 15563.81 384.86 53074.13 88888.00 2019-03-08 14:55:39.913 067 15563.84 384.90 53074.15 88888.00 2019-03-08 14:55:40.413 067 15563.84 384.89 53074.17 88888.00 2019-03-08 14:55:40.913 067 15563.87 384.94 53074.18 88888.00 2019-03-08 14:55:41.413 067 15563.88 384.93 53074.14 88888.00 2019-03-08 14:55:41.913 067 15563.87 384.93 53074.09 88888.00 2019-03-08 14:55:42.413 067 15563.87 384.94 53074.08 88888.00 2019-03-08 14:55:42.913 067 15563.89 384.96 53074.04 88888.00 2019-03-08 14:55:43.413 067 15563.90 384.97 53074.06 88888.00 2019-03-08 14:55:43.913 067 15563.90 384.98 53074.10 88888.00 2019-03-08 14:55:44.413 067 15563.92 385.03 53074.18 88888.00 2019-03-08 14:55:44.913 067 15563.98 385.05 53074.27 88888.00 2019-03-08 14:55:45.913 067 15564.04 385.03 53074.28 88888.00 2019-03-08 14:55:46.413 067 15564.04 385.04 53074.24 88888.00 2019-03-08 14:55:46.913 067 15564.05 385.04 53074.23 88888.00 2019-03-08 14:55:47.413 067 15564.04 385.08 53074.28 88888.00 2019-03-08 14:55:47.913 067 15564.06 385.10 53074.24 88888.00 2019-03-08 14:55:48.413 067 15564.10 385.13 53074.19 88888.00 2019-03-08 14:55:48.913 067 15564.08 385.12 53074.16 88888.00 2019-03-08 14:55:49.413 067 15564.03 385.15 53074.15 88888.00 2019-03-08 14:55:49.913 067 15564.06 385.20 53074.19 88888.00 2019-03-08 14:55:50.413 067 15564.03 385.24 53074.21 88888.00 2019-03-08 14:55:50.913 067 15564.02 385.27 53074.16 88888.00 2019-03-08 14:55:51.413 067 15563.99 385.29 53074.23 88888.00 2019-03-08 14:55:51.913 067 15563.94 385.33 53074.27 88888.00 2019-03-08 14:55:52.413 067 15563.94 385.30 53074.24 88888.00 2019-03-08 14:55:52.913 067 15563.98 385.28 53074.19 88888.00 2019-03-08 14:55:53.413 067 15563.98 385.29 53074.22 88888.00 2019-03-08 14:55:53.913 067 15564.01 385.34 53074.20 88888.00 2019-03-08 14:55:54.413 067 15564.02 385.32 53074.21 88888.00 2019-03-08 14:55:54.913 067 15564.04 385.31 53074.20 88888.00 2019-03-08 14:55:55.913 067 15564.01 385.39 53074.19 88888.00 2019-03-08 14:55:56.413 067 15564.02 385.41 53074.15 88888.00 2019-03-08 14:55:56.913 067 15564.02 385.34 53074.18 88888.00 2019-03-08 14:55:57.413 067 15564.04 385.36 53074.16 88888.00 2019-03-08 14:55:57.913 067 15564.01 385.36 53074.15 88888.00 2019-03-08 14:55:58.413 067 15563.97 385.32 53074.14 88888.00 2019-03-08 14:55:58.913 067 15563.94 385.37 53074.16 88888.00 2019-03-08 14:55:59.413 067 15563.94 385.32 53074.17 88888.00 2019-03-08 14:55:59.913 067 15563.98 385.28 53074.11 88888.00 2019-03-08 14:56:00.413 067 15563.95 385.29 53074.07 88888.00 2019-03-08 14:56:00.913 067 15563.99 385.32 53074.12 88888.00 2019-03-08 14:56:01.413 067 15563.96 385.31 53074.15 88888.00 2019-03-08 14:56:01.913 067 15563.96 385.34 53074.12 88888.00 2019-03-08 14:56:02.413 067 15563.99 385.34 53074.12 88888.00 2019-03-08 14:56:02.913 067 15563.98 385.30 53074.11 88888.00 2019-03-08 14:56:03.913 067 15563.99 385.31 53074.07 88888.00 2019-03-08 14:56:04.413 067 15563.99 385.25 53074.04 88888.00 2019-03-08 14:56:04.913 067 15564.02 385.29 53074.03 88888.00 2019-03-08 14:56:05.413 067 15564.01 385.29 53074.02 88888.00 2019-03-08 14:56:05.913 067 15563.99 385.25 53074.02 88888.00 2019-03-08 14:56:06.413 067 15564.01 385.20 53074.01 88888.00 2019-03-08 14:56:06.913 067 15563.95 385.12 53073.99 88888.00 2019-03-08 14:56:07.413 067 15563.96 385.10 53074.00 88888.00 2019-03-08 14:56:07.913 067 15563.96 385.06 53073.97 88888.00 2019-03-08 14:56:08.413 067 15564.01 385.05 53073.98 88888.00 2019-03-08 14:56:08.913 067 15563.97 384.98 53073.96 88888.00 2019-03-08 14:56:09.413 067 15563.95 384.95 53073.92 88888.00 2019-03-08 14:56:09.913 067 15563.94 384.90 53073.92 88888.00 2019-03-08 14:56:10.413 067 15563.94 384.88 53073.88 88888.00 2019-03-08 14:56:10.913 067 15563.99 384.88 53073.88 88888.00 2019-03-08 14:56:11.413 067 15564.01 384.80 53073.84 88888.00 2019-03-08 14:56:11.913 067 15563.97 384.74 53073.82 88888.00 2019-03-08 14:56:12.413 067 15563.94 384.73 53073.81 88888.00 2019-03-08 14:56:12.913 067 15563.93 384.71 53073.86 88888.00 2019-03-08 14:56:13.413 067 15563.93 384.68 53073.88 88888.00 2019-03-08 14:56:13.913 067 15563.95 384.69 53073.87 88888.00 2019-03-08 14:56:14.413 067 15563.97 384.67 53073.78 88888.00 2019-03-08 14:56:14.913 067 15563.94 384.67 53073.74 88888.00 2019-03-08 14:56:15.413 067 15563.86 384.62 53073.79 88888.00 2019-03-08 14:56:15.913 067 15563.86 384.56 53073.71 88888.00 2019-03-08 14:56:16.413 067 15563.89 384.58 53073.76 88888.00 2019-03-08 14:56:16.913 067 15563.89 384.59 53073.82 88888.00 2019-03-08 14:56:17.413 067 15563.89 384.55 53073.81 88888.00 2019-03-08 14:56:17.913 067 15563.88 384.52 53073.77 88888.00 2019-03-08 14:56:18.413 067 15563.89 384.52 53073.77 88888.00 2019-03-08 14:56:18.913 067 15563.89 384.53 53073.76 88888.00 2019-03-08 14:56:19.413 067 15563.86 384.53 53073.74 88888.00 2019-03-08 14:56:19.913 067 15563.83 384.54 53073.76 88888.00 2019-03-08 14:56:20.413 067 15563.89 384.56 53073.73 88888.00 2019-03-08 14:56:20.913 067 15563.87 384.58 53073.73 88888.00 2019-03-08 14:56:21.413 067 15563.89 384.54 53073.75 88888.00 2019-03-08 14:56:21.913 067 15563.85 384.52 53073.73 88888.00 2019-03-08 14:56:22.413 067 15563.86 384.58 53073.72 88888.00 2019-03-08 14:56:22.913 067 15563.87 384.65 53073.76 88888.00 2019-03-08 14:56:23.413 067 15563.88 384.69 53073.79 88888.00 2019-03-08 14:56:23.913 067 15563.87 384.65 53073.82 88888.00 2019-03-08 14:56:24.413 067 15563.87 384.63 53073.81 88888.00 2019-03-08 14:56:24.913 067 15563.88 384.65 53073.82 88888.00 2019-03-08 14:56:25.413 067 15563.90 384.71 53073.83 88888.00 2019-03-08 14:56:25.913 067 15563.90 384.77 53073.84 88888.00 2019-03-08 14:56:26.413 067 15563.89 384.80 53073.76 88888.00 2019-03-08 14:56:27.413 067 15563.88 384.85 53073.83 88888.00 2019-03-08 14:56:27.913 067 15563.87 384.95 53073.79 88888.00 2019-03-08 14:56:28.413 067 15563.87 384.98 53073.77 88888.00 2019-03-08 14:56:28.913 067 15563.92 384.98 53073.80 88888.00 2019-03-08 14:56:29.413 067 15563.97 385.01 53073.84 88888.00 2019-03-08 14:56:29.913 067 15563.93 385.08 53073.84 88888.00 2019-03-08 14:56:30.413 067 15563.93 385.16 53073.83 88888.00 2019-03-08 14:56:30.913 067 15563.94 385.25 53073.90 88888.00 2019-03-08 14:56:31.413 067 15563.95 385.24 53073.91 88888.00 2019-03-08 14:56:31.913 067 15563.96 385.22 53073.89 88888.00 2019-03-08 14:56:32.413 067 15563.94 385.25 53073.87 88888.00 2019-03-08 14:56:32.913 067 15563.89 385.31 53073.89 88888.00 2019-03-08 14:56:33.413 067 15563.95 385.39 53073.89 88888.00 2019-03-08 14:56:33.913 067 15563.93 385.40 53073.89 88888.00 2019-03-08 14:56:34.413 067 15563.89 385.40 53073.87 88888.00 2019-03-08 14:56:34.913 067 15563.92 385.43 53073.86 88888.00 2019-03-08 14:56:35.413 067 15563.95 385.45 53073.87 88888.00 2019-03-08 14:56:35.913 067 15563.93 385.46 53073.94 88888.00 2019-03-08 14:56:36.413 067 15563.92 385.51 53073.95 88888.00 2019-03-08 14:56:36.913 067 15563.94 385.54 53073.91 88888.00 2019-03-08 14:56:37.413 067 15563.89 385.54 53073.93 88888.00 2019-03-08 14:56:37.913 067 15563.89 385.54 53073.94 88888.00 2019-03-08 14:56:38.413 067 15563.86 385.56 53073.95 88888.00 2019-03-08 14:56:38.913 067 15563.86 385.58 53073.96 88888.00 2019-03-08 14:56:39.413 067 15563.84 385.60 53073.96 88888.00 2019-03-08 14:56:39.913 067 15563.81 385.64 53073.97 88888.00 2019-03-08 14:56:40.413 067 15563.79 385.62 53073.99 88888.00 2019-03-08 14:56:40.913 067 15563.76 385.60 53073.92 88888.00 2019-03-08 14:56:41.413 067 15563.77 385.62 53073.94 88888.00 2019-03-08 14:56:41.913 067 15563.77 385.66 53073.96 88888.00 2019-03-08 14:56:42.413 067 15563.80 385.67 53073.93 88888.00 2019-03-08 14:56:42.913 067 15563.84 385.63 53073.92 88888.00 2019-03-08 14:56:43.413 067 15563.80 385.65 53073.89 88888.00 2019-03-08 14:56:43.913 067 15563.79 385.73 53073.92 88888.00 2019-03-08 14:56:44.413 067 15563.78 385.74 53073.99 88888.00 2019-03-08 14:56:44.913 067 15563.75 385.71 53074.02 88888.00 2019-03-08 14:56:45.413 067 15563.71 385.71 53073.98 88888.00 2019-03-08 14:56:45.913 067 15563.70 385.72 53073.98 88888.00 2019-03-08 14:56:46.413 067 15563.68 385.73 53073.95 88888.00 2019-03-08 14:56:46.913 067 15563.67 385.74 53073.93 88888.00 2019-03-08 14:56:47.413 067 15563.71 385.74 53073.90 88888.00 2019-03-08 14:56:47.913 067 15563.68 385.73 53073.95 88888.00 2019-03-08 14:56:48.413 067 15563.66 385.74 53073.96 88888.00 2019-03-08 14:56:48.913 067 15563.63 385.69 53073.93 88888.00 2019-03-08 14:56:49.413 067 15563.60 385.69 53073.92 88888.00 2019-03-08 14:56:49.913 067 15563.59 385.68 53073.90 88888.00 2019-03-08 14:56:50.413 067 15563.62 385.69 53073.92 88888.00 2019-03-08 14:56:50.913 067 15563.61 385.71 53073.90 88888.00 2019-03-08 14:56:51.413 067 15563.60 385.74 53073.92 88888.00 2019-03-08 14:56:51.913 067 15563.59 385.72 53073.91 88888.00 2019-03-08 14:56:52.413 067 15563.54 385.68 53073.83 88888.00 2019-03-08 14:56:52.913 067 15563.57 385.68 53073.81 88888.00 2019-03-08 14:56:53.413 067 15563.53 385.65 53073.84 88888.00 2019-03-08 14:56:53.913 067 15563.50 385.67 53073.79 88888.00 2019-03-08 14:56:54.413 067 15563.54 385.67 53073.83 88888.00 2019-03-08 14:56:54.913 067 15563.56 385.64 53073.83 88888.00 2019-03-08 14:56:55.413 067 15563.57 385.63 53073.82 88888.00 2019-03-08 14:56:55.913 067 15563.49 385.62 53073.84 88888.00 2019-03-08 14:56:56.413 067 15563.43 385.62 53073.84 88888.00 2019-03-08 14:56:56.913 067 15563.40 385.60 53073.87 88888.00 2019-03-08 14:56:57.413 067 15563.40 385.59 53073.90 88888.00 2019-03-08 14:56:57.913 067 15563.41 385.62 53073.89 88888.00 2019-03-08 14:56:58.913 067 15563.43 385.59 53073.84 88888.00 2019-03-08 14:56:59.413 067 15563.48 385.63 53073.79 88888.00 2019-03-08 14:56:59.913 067 15563.50 385.66 53073.82 88888.00 2019-03-08 14:57:00.413 067 15563.48 385.66 53073.83 88888.00 2019-03-08 14:57:00.913 067 15563.42 385.65 53073.81 88888.00 2019-03-08 14:57:01.413 067 15563.43 385.63 53073.83 88888.00 2019-03-08 14:57:01.913 067 15563.49 385.64 53073.80 88888.00 2019-03-08 14:57:02.413 067 15563.46 385.68 53073.79 88888.00 2019-03-08 14:57:02.913 067 15563.48 385.72 53073.79 88888.00 2019-03-08 14:57:03.413 067 15563.47 385.80 53073.80 88888.00 2019-03-08 14:57:03.913 067 15563.48 385.79 53073.83 88888.00 2019-03-08 14:57:04.413 067 15563.44 385.75 53073.81 88888.00 2019-03-08 14:57:04.913 067 15563.52 385.81 53073.82 88888.00 2019-03-08 14:57:05.413 067 15563.50 385.84 53073.82 88888.00 2019-03-08 14:57:05.913 067 15563.49 385.85 53073.87 88888.00 2019-03-08 14:57:06.413 067 15563.49 385.88 53073.81 88888.00 2019-03-08 14:57:06.913 067 15563.49 385.95 53073.81 88888.00 2019-03-08 14:57:07.413 067 15563.47 385.94 53073.84 88888.00 2019-03-08 14:57:07.913 067 15563.47 385.94 53073.86 88888.00 2019-03-08 14:57:08.913 067 15563.46 385.98 53073.87 88888.00 2019-03-08 14:57:09.413 067 15563.49 386.02 53073.95 88888.00 2019-03-08 14:57:09.913 067 15563.53 386.06 53073.92 88888.00 2019-03-08 14:57:10.413 067 15563.53 386.08 53073.82 88888.00 2019-03-08 14:57:10.913 067 15563.57 386.15 53073.82 88888.00 2019-03-08 14:57:11.413 067 15563.57 386.12 53073.89 88888.00 2019-03-08 14:57:11.913 067 15563.59 386.15 53073.95 88888.00 2019-03-08 14:57:12.413 067 15563.59 386.10 53073.95 88888.00 2019-03-08 14:57:12.913 067 15563.60 386.11 53073.94 88888.00 2019-03-08 14:57:13.413 067 15563.59 386.09 53073.91 88888.00 2019-03-08 14:57:13.913 067 15563.58 386.10 53073.95 88888.00 2019-03-08 14:57:14.413 067 15563.61 386.09 53073.96 88888.00 2019-03-08 14:57:14.913 067 15563.60 386.07 53074.01 88888.00 2019-03-08 14:57:15.413 067 15563.62 386.10 53074.01 88888.00 2019-03-08 14:57:15.913 067 15563.63 386.07 53073.95 88888.00 2019-03-08 14:57:16.413 067 15563.62 386.10 53073.96 88888.00 2019-03-08 14:57:16.913 067 15563.57 386.12 53074.01 88888.00 2019-03-08 14:57:17.413 067 15563.54 386.11 53073.98 88888.00 2019-03-08 14:57:17.913 067 15563.62 386.06 53073.96 88888.00 2019-03-08 14:57:18.413 067 15563.71 386.10 53073.97 88888.00 2019-03-08 14:57:18.913 067 15563.71 386.17 53073.94 88888.00 2019-03-08 14:57:19.413 067 15563.69 386.16 53073.97 88888.00 2019-03-08 14:57:19.913 067 15563.70 386.16 53074.02 88888.00 2019-03-08 14:57:20.413 067 15563.72 386.19 53074.03 88888.00 2019-03-08 14:57:20.913 067 15563.78 386.19 53074.00 88888.00 2019-03-08 14:57:21.413 067 15563.83 386.19 53074.01 88888.00 2019-03-08 14:57:21.913 067 15563.80 386.23 53074.01 88888.00 2019-03-08 14:57:22.413 067 15563.76 386.23 53074.01 88888.00 2019-03-08 14:57:22.913 067 15563.72 386.26 53074.03 88888.00 2019-03-08 14:57:23.413 067 15563.72 386.23 53074.07 88888.00 2019-03-08 14:57:23.913 067 15563.74 386.24 53074.07 88888.00 2019-03-08 14:57:24.413 067 15563.76 386.29 53074.06 88888.00 2019-03-08 14:57:24.913 067 15563.75 386.27 53074.07 88888.00 2019-03-08 14:57:25.413 067 15563.75 386.27 53074.04 88888.00 2019-03-08 14:57:25.913 067 15563.80 386.33 53074.12 88888.00 2019-03-08 14:57:26.913 067 15563.83 386.32 53074.13 88888.00 2019-03-08 14:57:27.413 067 15563.81 386.43 53074.11 88888.00 2019-03-08 14:57:27.913 067 15563.81 386.45 53074.09 88888.00 2019-03-08 14:57:28.413 067 15563.86 386.44 53074.07 88888.00 2019-03-08 14:57:28.913 067 15563.88 386.50 53074.06 88888.00 2019-03-08 14:57:29.413 067 15563.92 386.58 53074.11 88888.00 2019-03-08 14:57:29.913 067 15563.92 386.63 53074.15 88888.00 2019-03-08 14:57:30.413 067 15563.89 386.67 53074.18 88888.00 2019-03-08 14:57:30.913 067 15563.89 386.69 53074.23 88888.00 2019-03-08 14:57:31.413 067 15563.98 386.69 53074.23 88888.00 2019-03-08 14:57:31.913 067 15563.95 386.76 53074.21 88888.00 2019-03-08 14:57:32.413 067 15563.99 386.86 53074.23 88888.00 2019-03-08 14:57:32.913 067 15563.99 386.88 53074.23 88888.00 2019-03-08 14:57:33.413 067 15563.96 386.88 53074.21 88888.00 2019-03-08 14:57:33.913 067 15563.97 386.89 53074.20 88888.00 2019-03-08 14:57:34.413 067 15564.01 386.93 53074.27 88888.00 2019-03-08 14:57:34.913 067 15564.01 386.97 53074.23 88888.00 2019-03-08 14:57:35.413 067 15563.98 386.97 53074.30 88888.00 2019-03-08 14:57:35.913 067 15564.02 386.98 53074.31 88888.00 2019-03-08 14:57:36.413 067 15564.01 387.03 53074.32 88888.00 2019-03-08 14:57:36.913 067 15563.96 387.09 53074.29 88888.00 2019-03-08 14:57:37.413 067 15564.01 387.13 53074.30 88888.00 2019-03-08 14:57:37.913 067 15564.02 387.16 53074.31 88888.00 2019-03-08 14:57:38.413 067 15564.02 387.16 53074.33 88888.00 2019-03-08 14:57:38.913 067 15564.03 387.18 53074.32 88888.00 2019-03-08 14:57:39.413 067 15564.02 387.18 53074.32 88888.00 2019-03-08 14:57:40.413 067 15563.98 387.19 53074.32 88888.00 2019-03-08 14:57:40.913 067 15563.99 387.31 53074.34 88888.00 2019-03-08 14:57:41.413 067 15564.01 387.28 53074.31 88888.00 2019-03-08 14:57:41.913 067 15564.03 387.27 53074.27 88888.00 2019-03-08 14:57:42.413 067 15564.03 387.24 53074.21 88888.00 2019-03-08 14:57:42.913 067 15564.03 387.26 53074.15 88888.00 2019-03-08 14:57:43.413 067 15564.03 387.29 53074.13 88888.00 2019-03-08 14:57:43.913 067 15564.03 387.35 53074.15 88888.00 2019-03-08 14:57:44.413 067 15564.01 387.31 53074.13 88888.00 2019-03-08 14:57:44.913 067 15563.95 387.33 53074.07 88888.00 2019-03-08 14:57:45.413 067 15563.92 387.38 53074.01 88888.00 2019-03-08 14:57:45.913 067 15563.83 387.39 53073.97 88888.00 2019-03-08 14:57:46.413 067 15563.74 387.37 53073.97 88888.00 2019-03-08 14:57:46.913 067 15563.67 387.33 53073.96 88888.00 2019-03-08 14:57:47.413 067 15563.59 387.26 53073.96 88888.00 2019-03-08 14:57:47.913 067 15563.54 387.18 53073.93 88888.00 2019-03-08 14:57:48.413 067 15563.54 387.15 53073.95 88888.00 2019-03-08 14:57:48.913 067 15563.53 387.13 53073.97 88888.00 2019-03-08 14:57:49.413 067 15563.54 387.03 53073.94 88888.00 2019-03-08 14:57:49.913 067 15563.56 386.90 53073.92 88888.00 2019-03-08 14:57:50.413 067 15563.60 386.81 53073.95 88888.00 2019-03-08 14:57:50.913 067 15563.61 386.78 53073.92 88888.00 2019-03-08 14:57:51.413 067 15563.63 386.74 53073.92 88888.00 2019-03-08 14:57:51.913 067 15563.68 386.68 53073.94 88888.00 2019-03-08 14:57:52.413 067 15563.75 386.62 53073.98 88888.00 2019-03-08 14:57:52.913 067 15563.80 386.54 53073.91 88888.00 2019-03-08 14:57:53.413 067 15563.78 386.51 53073.92 88888.00 2019-03-08 14:57:53.913 067 15563.85 386.51 53073.96 88888.00 2019-03-08 14:57:54.413 067 15563.84 386.51 53073.96 88888.00 2019-03-08 14:57:54.913 067 15563.86 386.46 53073.92 88888.00 2019-03-08 14:57:55.413 067 15563.89 386.45 53073.87 88888.00 2019-03-08 14:57:55.913 067 15563.90 386.46 53073.84 88888.00 2019-03-08 14:57:56.413 067 15563.95 386.41 53073.82 88888.00 2019-03-08 14:57:56.913 067 15564.01 386.42 53073.78 88888.00 2019-03-08 14:57:57.413 067 15563.99 386.42 53073.78 88888.00 2019-03-08 14:57:57.913 067 15563.99 386.44 53073.87 88888.00 2019-03-08 14:57:58.413 067 15564.03 386.43 53073.84 88888.00 2019-03-08 14:57:58.913 067 15563.99 386.43 53073.78 88888.00 2019-03-08 14:57:59.413 067 15564.02 386.40 53073.78 88888.00 2019-03-08 14:57:59.913 067 15564.01 386.37 53073.79 88888.00 2019-03-08 14:58:00.413 067 15564.10 386.38 53073.83 88888.00 2019-03-08 14:58:00.913 067 15564.16 386.40 53073.87 88888.00 2019-03-08 14:58:01.413 067 15564.19 386.38 53073.88 88888.00 2019-03-08 14:58:01.913 067 15564.16 386.38 53073.89 88888.00 2019-03-08 14:58:02.413 067 15564.15 386.38 53073.92 88888.00 2019-03-08 14:58:02.913 067 15564.16 386.44 53073.93 88888.00 2019-03-08 14:58:03.413 067 15564.21 386.43 53073.93 88888.00 2019-03-08 14:58:03.913 067 15564.23 386.43 53073.96 88888.00 2019-03-08 14:58:04.413 067 15564.21 386.41 53073.95 88888.00 2019-03-08 14:58:04.913 067 15564.23 386.42 53073.89 88888.00 2019-03-08 14:58:05.413 067 15564.28 386.46 53073.84 88888.00 2019-03-08 14:58:05.913 067 15564.25 386.46 53073.83 88888.00 2019-03-08 14:58:06.413 067 15564.26 386.51 53073.93 88888.00 2019-03-08 14:58:06.913 067 15564.30 386.49 53073.97 88888.00 2019-03-08 14:58:07.413 067 15564.32 386.52 53073.99 88888.00 2019-03-08 14:58:07.913 067 15564.32 386.53 53073.97 88888.00 2019-03-08 14:58:08.413 067 15564.39 386.54 53073.97 88888.00 2019-03-08 14:58:08.913 067 15564.39 386.55 53074.04 88888.00 2019-03-08 14:58:09.413 067 15564.35 386.61 53074.13 88888.00 2019-03-08 14:58:09.913 067 15564.35 386.59 53074.13 88888.00 2019-03-08 14:58:10.413 067 15564.39 386.60 53074.12 88888.00 2019-03-08 14:58:10.913 067 15564.42 386.62 53074.13 88888.00 2019-03-08 14:58:11.913 067 15564.35 386.64 53074.28 88888.00 2019-03-08 14:58:12.413 067 15564.37 386.68 53074.29 88888.00 2019-03-08 14:58:12.913 067 15564.33 386.71 53074.31 88888.00 2019-03-08 14:58:13.413 067 15564.34 386.72 53074.31 88888.00 2019-03-08 14:58:13.913 067 15564.37 386.75 53074.31 88888.00 2019-03-08 14:58:14.413 067 15564.35 386.78 53074.37 88888.00 2019-03-08 14:58:14.913 067 15564.35 386.79 53074.35 88888.00 2019-03-08 14:58:15.413 067 15564.37 386.83 53074.37 88888.00 2019-03-08 14:58:15.913 067 15564.38 386.83 53074.38 88888.00 2019-03-08 14:58:16.413 067 15564.31 386.85 53074.43 88888.00 2019-03-08 14:58:16.913 067 15564.28 386.88 53074.41 88888.00 2019-03-08 14:58:17.413 067 15564.29 386.88 53074.46 88888.00 2019-03-08 14:58:17.913 067 15564.26 386.89 53074.43 88888.00 2019-03-08 14:58:18.413 067 15564.28 386.89 53074.43 88888.00 2019-03-08 14:58:18.913 067 15564.29 386.90 53074.39 88888.00 2019-03-08 14:58:19.413 067 15564.25 386.90 53074.42 88888.00 2019-03-08 14:58:19.913 067 15564.24 386.92 53074.43 88888.00 2019-03-08 14:58:20.413 067 15564.21 386.90 53074.44 88888.00 2019-03-08 14:58:20.913 067 15564.21 386.90 53074.48 88888.00 2019-03-08 14:58:21.913 067 15564.13 386.97 53074.50 88888.00 2019-03-08 14:58:22.413 067 15564.11 386.97 53074.50 88888.00 2019-03-08 14:58:22.913 067 15564.08 386.94 53074.54 88888.00 2019-03-08 14:58:23.413 067 15564.07 387.00 53074.52 88888.00 2019-03-08 14:58:23.913 067 15564.08 387.00 53074.49 88888.00 2019-03-08 14:58:24.413 067 15564.05 386.96 53074.48 88888.00 2019-03-08 14:58:24.913 067 15563.98 386.95 53074.47 88888.00 2019-03-08 14:58:25.413 067 15563.99 386.97 53074.51 88888.00 2019-03-08 14:58:25.913 067 15563.99 386.95 53074.51 88888.00 2019-03-08 14:58:26.413 067 15563.98 386.98 53074.41 88888.00 2019-03-08 14:58:26.913 067 15563.93 387.02 53074.43 88888.00 2019-03-08 14:58:27.413 067 15563.90 386.96 53074.47 88888.00 2019-03-08 14:58:27.913 067 15563.93 386.96 53074.46 88888.00 2019-03-08 14:58:28.413 067 15563.88 386.98 53074.44 88888.00 2019-03-08 14:58:28.913 067 15563.83 386.97 53074.40 88888.00 2019-03-08 14:58:29.913 067 15563.70 386.92 53074.43 88888.00 2019-03-08 14:58:30.413 067 15563.65 386.84 53074.39 88888.00 2019-03-08 14:58:30.913 067 15563.70 386.85 53074.39 88888.00 2019-03-08 14:58:31.413 067 15563.70 386.84 53074.36 88888.00 2019-03-08 14:58:31.913 067 15563.65 386.84 53074.34 88888.00 2019-03-08 14:58:32.413 067 15563.58 386.80 53074.30 88888.00 2019-03-08 14:58:32.913 067 15563.57 386.71 53074.28 88888.00 2019-03-08 14:58:33.413 067 15563.53 386.76 53074.29 88888.00 2019-03-08 14:58:33.913 067 15563.53 386.79 53074.31 88888.00 2019-03-08 14:58:34.413 067 15563.53 386.71 53074.26 88888.00 2019-03-08 14:58:34.913 067 15563.51 386.64 53074.19 88888.00 2019-03-08 14:58:35.413 067 15563.49 386.61 53074.16 88888.00 2019-03-08 14:58:35.913 067 15563.47 386.59 53074.15 88888.00 2019-03-08 14:58:36.413 067 15563.46 386.57 53074.13 88888.00 2019-03-08 14:58:36.913 067 15563.48 386.49 53074.14 88888.00 2019-03-08 14:58:37.413 067 15563.53 386.44 53074.09 88888.00 2019-03-08 14:58:37.913 067 15563.57 386.42 53074.01 88888.00 2019-03-08 14:58:38.413 067 15563.51 386.33 53074.04 88888.00 2019-03-08 14:58:38.913 067 15563.52 386.25 53073.99 88888.00 2019-03-08 14:58:39.413 067 15563.54 386.22 53073.93 88888.00 2019-03-08 14:58:39.913 067 15563.53 386.19 53073.95 88888.00 2019-03-08 14:58:40.413 067 15563.57 386.18 53073.94 88888.00 2019-03-08 14:58:40.913 067 15563.60 386.12 53073.83 88888.00 2019-03-08 14:58:41.413 067 15563.60 386.06 53073.86 88888.00 2019-03-08 14:58:41.913 067 15563.63 386.07 53073.84 88888.00 2019-03-08 14:58:42.413 067 15563.63 386.07 53073.84 88888.00 2019-03-08 14:58:42.913 067 15563.68 386.02 53073.84 88888.00 2019-03-08 14:58:43.413 067 15563.70 385.92 53073.76 88888.00 2019-03-08 14:58:43.913 067 15563.72 385.86 53073.72 88888.00 2019-03-08 14:58:44.413 067 15563.78 385.81 53073.64 88888.00 2019-03-08 14:58:44.913 067 15563.80 385.81 53073.63 88888.00 2019-03-08 14:58:45.413 067 15563.85 385.82 53073.63 88888.00 2019-03-08 14:58:45.913 067 15563.90 385.82 53073.63 88888.00 2019-03-08 14:58:46.413 067 15563.95 385.82 53073.59 88888.00 2019-03-08 14:58:46.913 067 15563.97 385.79 53073.59 88888.00 2019-03-08 14:58:47.413 067 15564.04 385.75 53073.60 88888.00 2019-03-08 14:58:47.913 067 15564.08 385.72 53073.59 88888.00 2019-03-08 14:58:48.413 067 15564.07 385.69 53073.61 88888.00 2019-03-08 14:58:48.913 067 15564.08 385.72 53073.59 88888.00 2019-03-08 14:58:49.413 067 15564.16 385.71 53073.53 88888.00 2019-03-08 14:58:49.913 067 15564.24 385.69 53073.53 88888.00 2019-03-08 14:58:50.413 067 15564.30 385.72 53073.52 88888.00 2019-03-08 14:58:50.913 067 15564.34 385.69 53073.57 88888.00 2019-03-08 14:58:51.413 067 15564.34 385.73 53073.56 88888.00 2019-03-08 14:58:51.913 067 15564.39 385.74 53073.57 88888.00 2019-03-08 14:58:52.413 067 15564.43 385.67 53073.57 88888.00 2019-03-08 14:58:53.413 067 15564.49 385.66 53073.53 88888.00 2019-03-08 14:58:53.913 067 15564.55 385.63 53073.53 88888.00 2019-03-08 14:58:54.413 067 15564.57 385.62 53073.52 88888.00 2019-03-08 14:58:54.913 067 15564.64 385.68 53073.54 88888.00 2019-03-08 14:58:55.413 067 15564.65 385.73 53073.47 88888.00 2019-03-08 14:58:55.913 067 15564.67 385.75 53073.53 88888.00 2019-03-08 14:58:56.413 067 15564.67 385.72 53073.58 88888.00 2019-03-08 14:58:56.913 067 15564.65 385.73 53073.57 88888.00 2019-03-08 14:58:57.413 067 15564.67 385.76 53073.60 88888.00 2019-03-08 14:58:57.913 067 15564.71 385.74 53073.67 88888.00 2019-03-08 14:58:58.413 067 15564.78 385.72 53073.68 88888.00 2019-03-08 14:58:58.913 067 15564.84 385.71 53073.68 88888.00 2019-03-08 14:58:59.413 067 15564.89 385.71 53073.72 88888.00 2019-03-08 14:58:59.913 067 15564.89 385.75 53073.72 88888.00 2019-03-08 14:59:00.413 067 15564.91 385.83 53073.74 88888.00 2019-03-08 14:59:00.913 067 15564.88 385.84 53073.70 88888.00 2019-03-08 14:59:01.413 067 15564.88 385.85 53073.70 88888.00 2019-03-08 14:59:01.913 067 15564.91 385.92 53073.71 88888.00 2019-03-08 14:59:02.413 067 15564.94 385.89 53073.80 88888.00 2019-03-08 14:59:02.913 067 15564.88 385.91 53073.88 88888.00 2019-03-08 14:59:03.413 067 15564.88 385.90 53073.92 88888.00 2019-03-08 14:59:03.913 067 15564.87 385.91 53073.91 88888.00 2019-03-08 14:59:04.413 067 15564.86 385.95 53073.91 88888.00 2019-03-08 14:59:04.913 067 15564.88 386.00 53073.96 88888.00 2019-03-08 14:59:05.413 067 15564.87 386.01 53073.96 88888.00 2019-03-08 14:59:05.913 067 15564.88 386.01 53073.92 88888.00 2019-03-08 14:59:06.413 067 15564.89 386.07 53073.89 88888.00 2019-03-08 14:59:06.913 067 15564.91 386.09 53073.89 88888.00 2019-03-08 14:59:07.413 067 15564.89 386.08 53073.92 88888.00 2019-03-08 14:59:07.913 067 15564.88 386.09 53073.94 88888.00 2019-03-08 14:59:08.413 067 15564.87 386.09 53073.90 88888.00 2019-03-08 14:59:08.913 067 15564.85 386.08 53073.91 88888.00 2019-03-08 14:59:09.413 067 15564.84 386.09 53073.97 88888.00 2019-03-08 14:59:09.913 067 15564.80 386.02 53073.97 88888.00 2019-03-08 14:59:10.413 067 15564.77 386.02 53073.98 88888.00 2019-03-08 14:59:10.913 067 15564.74 386.06 53073.98 88888.00 2019-03-08 14:59:11.413 067 15564.74 386.08 53074.00 88888.00 2019-03-08 14:59:11.913 067 15564.75 386.06 53074.03 88888.00 2019-03-08 14:59:12.413 067 15564.75 386.09 53073.97 88888.00 2019-03-08 14:59:12.913 067 15564.73 386.12 53073.92 88888.00 2019-03-08 14:59:13.413 067 15564.71 386.10 53073.88 88888.00 2019-03-08 14:59:13.913 067 15564.68 386.07 53073.97 88888.00 2019-03-08 14:59:14.413 067 15564.68 386.07 53074.00 88888.00 2019-03-08 14:59:14.913 067 15564.65 386.12 53073.98 88888.00 2019-03-08 14:59:15.413 067 15564.67 386.15 53073.99 88888.00 2019-03-08 14:59:15.913 067 15564.61 386.14 53074.04 88888.00 2019-03-08 14:59:16.413 067 15564.57 386.11 53074.08 88888.00 2019-03-08 14:59:16.913 067 15564.60 386.10 53074.09 88888.00 2019-03-08 14:59:17.413 067 15564.55 386.10 53074.03 88888.00 2019-03-08 14:59:17.913 067 15564.55 386.08 53074.06 88888.00 2019-03-08 14:59:18.413 067 15564.50 386.07 53074.06 88888.00 2019-03-08 14:59:18.913 067 15564.49 386.09 53074.07 88888.00 2019-03-08 14:59:19.413 067 15564.47 386.09 53074.08 88888.00 2019-03-08 14:59:19.913 067 15564.43 386.05 53074.12 88888.00 2019-03-08 14:59:20.413 067 15564.38 386.06 53074.10 88888.00 2019-03-08 14:59:20.913 067 15564.35 386.07 53074.04 88888.00 2019-03-08 14:59:21.413 067 15564.34 386.07 53074.07 88888.00 2019-03-08 14:59:21.913 067 15564.34 386.08 53074.10 88888.00 2019-03-08 14:59:22.413 067 15564.37 386.05 53074.07 88888.00 2019-03-08 14:59:22.913 067 15564.31 385.99 53074.10 88888.00 2019-03-08 14:59:23.413 067 15564.26 385.94 53074.08 88888.00 2019-03-08 14:59:23.913 067 15564.25 385.86 53074.06 88888.00 2019-03-08 14:59:24.413 067 15564.30 385.77 53074.06 88888.00 2019-03-08 14:59:24.913 067 15564.28 385.73 53074.06 88888.00 2019-03-08 14:59:25.413 067 15564.29 385.74 53074.04 88888.00 2019-03-08 14:59:25.913 067 15564.34 385.72 53074.04 88888.00 2019-03-08 14:59:26.413 067 15564.31 385.72 53074.08 88888.00 2019-03-08 14:59:26.913 067 15564.26 385.66 53074.03 88888.00 2019-03-08 14:59:27.413 067 15564.17 385.58 53074.04 88888.00 2019-03-08 14:59:27.913 067 15564.15 385.55 53074.04 88888.00 2019-03-08 14:59:28.413 067 15564.16 385.49 53074.02 88888.00 2019-03-08 14:59:28.913 067 15564.14 385.43 53073.99 88888.00 2019-03-08 14:59:29.413 067 15564.13 385.40 53074.01 88888.00 2019-03-08 14:59:29.913 067 15564.15 385.37 53074.02 88888.00 2019-03-08 14:59:30.413 067 15564.16 385.34 53073.94 88888.00 2019-03-08 14:59:30.913 067 15564.16 385.34 53073.92 88888.00 2019-03-08 14:59:31.413 067 15564.16 385.31 53073.87 88888.00 2019-03-08 14:59:31.913 067 15564.12 385.25 53073.84 88888.00 2019-03-08 14:59:32.413 067 15564.13 385.19 53073.86 88888.00 2019-03-08 14:59:32.913 067 15564.10 385.19 53073.83 88888.00 2019-03-08 14:59:33.413 067 15564.14 385.16 53073.82 88888.00 2019-03-08 14:59:33.913 067 15564.13 385.14 53073.78 88888.00 2019-03-08 14:59:34.913 067 15564.12 385.02 53073.76 88888.00 2019-03-08 14:59:35.413 067 15564.13 385.02 53073.74 88888.00 2019-03-08 14:59:35.913 067 15564.11 385.01 53073.71 88888.00 2019-03-08 14:59:36.404 067 15564.11 384.94 53073.78 88888.00 2019-03-08 14:59:36.904 067 15564.15 384.90 53073.79 88888.00 2019-03-08 14:59:37.404 067 15564.16 384.91 53073.77 88888.00 2019-03-08 14:59:37.904 067 15564.13 384.90 53073.80 88888.00 2019-03-08 14:59:38.404 067 15564.15 384.91 53073.82 88888.00 2019-03-08 14:59:38.904 067 15564.16 384.93 53073.83 88888.00 2019-03-08 14:59:39.404 067 15564.16 384.97 53073.84 88888.00 2019-03-08 14:59:39.904 067 15564.12 385.01 53073.86 88888.00 2019-03-08 14:59:40.404 067 15564.14 385.02 53073.87 88888.00 2019-03-08 14:59:40.904 067 15564.11 385.01 53073.88 88888.00 2019-03-08 14:59:41.404 067 15564.07 385.05 53073.91 88888.00 2019-03-08 14:59:41.904 067 15564.04 385.12 53073.87 88888.00 2019-03-08 14:59:42.404 067 15564.05 385.12 53073.89 88888.00 2019-03-08 14:59:42.904 067 15564.04 385.16 53073.89 88888.00 2019-03-08 14:59:43.404 067 15564.06 385.16 53073.89 88888.00 2019-03-08 14:59:43.904 067 15564.11 385.15 53073.94 88888.00 2019-03-08 14:59:44.404 067 15564.10 385.19 53073.99 88888.00 2019-03-08 14:59:44.904 067 15564.05 385.28 53073.97 88888.00 2019-03-08 14:59:45.404 067 15564.05 385.34 53074.00 88888.00 2019-03-08 14:59:45.904 067 15564.05 385.38 53074.01 88888.00 2019-03-08 14:59:46.404 067 15564.04 385.40 53074.06 88888.00 2019-03-08 14:59:46.904 067 15564.05 385.48 53074.01 88888.00 2019-03-08 14:59:47.404 067 15564.07 385.51 53074.03 88888.00 2019-03-08 14:59:47.904 067 15564.08 385.54 53074.02 88888.00 2019-03-08 14:59:48.404 067 15564.10 385.60 53074.08 88888.00 2019-03-08 14:59:48.904 067 15564.07 385.69 53074.12 88888.00 2019-03-08 14:59:49.404 067 15564.05 385.69 53074.13 88888.00 2019-03-08 14:59:49.904 067 15564.06 385.77 53074.15 88888.00 2019-03-08 14:59:50.404 067 15564.05 385.85 53074.20 88888.00 2019-03-08 14:59:50.904 067 15564.06 385.84 53074.22 88888.00 2019-03-08 14:59:51.404 067 15564.02 385.82 53074.26 88888.00 2019-03-08 14:59:51.904 067 15563.98 385.89 53074.26 88888.00 2019-03-08 14:59:52.904 067 15563.97 385.89 53074.31 88888.00 2019-03-08 14:59:53.404 067 15563.99 385.92 53074.27 88888.00 2019-03-08 14:59:53.904 067 15563.97 385.98 53074.28 88888.00 2019-03-08 14:59:54.404 067 15563.96 386.03 53074.30 88888.00 2019-03-08 14:59:54.904 067 15563.93 386.06 53074.29 88888.00 2019-03-08 14:59:55.404 067 15563.88 386.08 53074.27 88888.00 2019-03-08 14:59:55.904 067 15563.84 386.12 53074.31 88888.00 2019-03-08 14:59:56.404 067 15563.83 386.12 53074.31 88888.00 2019-03-08 14:59:56.904 067 15563.85 386.14 53074.26 88888.00 2019-03-08 14:59:57.404 067 15563.84 386.17 53074.27 88888.00 2019-03-08 14:59:57.904 067 15563.80 386.20 53074.31 88888.00 2019-03-08 14:59:58.404 067 15563.83 386.24 53074.36 88888.00 2019-03-08 14:59:58.904 067 15563.80 386.29 53074.32 88888.00 2019-03-08 14:59:59.404 067 15563.75 386.35 53074.27 88888.00 2019-03-08 14:59:59.904 067 15563.71 386.31 53074.28 88888.00 2019-03-08 15:00:00.404 067 15563.68 386.35 53074.31 88888.00 2019-03-08 15:00:00.904 067 15563.65 386.46 53074.35 88888.00 2019-03-08 15:00:01.404 067 15563.58 386.54 53074.36 88888.00 2019-03-08 15:00:01.904 067 15563.59 386.51 53074.42 88888.00 2019-03-08 15:00:02.404 067 15563.58 386.45 53074.44 88888.00 2019-03-08 15:00:02.904 067 15563.54 386.46 53074.44 88888.00 2019-03-08 15:00:03.404 067 15563.52 386.51 53074.46 88888.00 2019-03-08 15:00:03.904 067 15563.53 386.50 53074.40 88888.00 2019-03-08 15:00:04.404 067 15563.46 386.50 53074.36 88888.00 2019-03-08 15:00:04.904 067 15563.41 386.49 53074.38 88888.00 2019-03-08 15:00:05.404 067 15563.35 386.52 53074.41 88888.00 2019-03-08 15:00:05.904 067 15563.26 386.52 53074.41 88888.00 2019-03-08 15:00:06.404 067 15563.29 386.53 53074.39 88888.00 2019-03-08 15:00:06.904 067 15563.26 386.54 53074.37 88888.00 2019-03-08 15:00:07.404 067 15563.26 386.53 53074.30 88888.00 2019-03-08 15:00:07.904 067 15563.25 386.52 53074.26 88888.00 2019-03-08 15:00:08.404 067 15563.20 386.49 53074.29 88888.00 2019-03-08 15:00:08.904 067 15563.16 386.46 53074.28 88888.00 2019-03-08 15:00:09.404 067 15563.10 386.44 53074.28 88888.00 2019-03-08 15:00:09.904 067 15563.10 386.41 53074.29 88888.00 2019-03-08 15:00:10.404 067 15563.15 386.36 53074.24 88888.00 2019-03-08 15:00:10.904 067 15563.12 386.34 53074.24 88888.00 2019-03-08 15:00:11.404 067 15563.11 386.32 53074.21 88888.00 2019-03-08 15:00:11.904 067 15563.08 386.32 53074.15 88888.00 2019-03-08 15:00:12.404 067 15563.08 386.31 53074.15 88888.00 2019-03-08 15:00:12.904 067 15563.08 386.36 53074.16 88888.00 2019-03-08 15:00:13.404 067 15563.03 386.34 53074.17 88888.00 2019-03-08 15:00:13.904 067 15562.98 386.32 53074.14 88888.00 2019-03-08 15:00:14.404 067 15563.05 386.28 53074.12 88888.00 2019-03-08 15:00:14.904 067 15563.02 386.25 53074.17 88888.00 2019-03-08 15:00:15.404 067 15563.05 386.24 53074.10 88888.00 2019-03-08 15:00:16.404 067 15563.14 386.25 53074.02 88888.00 2019-03-08 15:00:16.904 067 15563.13 386.24 53073.95 88888.00 2019-03-08 15:00:17.404 067 15563.11 386.22 53073.94 88888.00 2019-03-08 15:00:17.904 067 15563.10 386.22 53073.96 88888.00 2019-03-08 15:00:18.404 067 15563.14 386.23 53073.99 88888.00 2019-03-08 15:00:18.904 067 15563.20 386.22 53073.96 88888.00 2019-03-08 15:00:19.404 067 15563.23 386.19 53073.95 88888.00 2019-03-08 15:00:19.904 067 15563.21 386.17 53073.95 88888.00 2019-03-08 15:00:20.404 067 15563.16 386.18 53073.87 88888.00 2019-03-08 15:00:20.904 067 15563.16 386.22 53073.87 88888.00 2019-03-08 15:00:21.404 067 15563.17 386.23 53073.91 88888.00 2019-03-08 15:00:21.904 067 15563.21 386.22 53073.91 88888.00 2019-03-08 15:00:22.404 067 15563.25 386.26 53073.90 88888.00 2019-03-08 15:00:22.904 067 15563.26 386.32 53073.91 88888.00 2019-03-08 15:00:23.404 067 15563.32 386.32 53073.86 88888.00 2019-03-08 15:00:23.904 067 15563.37 386.33 53073.84 88888.00 2019-03-08 15:00:24.404 067 15563.40 386.37 53073.83 88888.00 2019-03-08 15:00:24.904 067 15563.39 386.40 53073.86 88888.00 2019-03-08 15:00:25.404 067 15563.38 386.36 53073.83 88888.00 2019-03-08 15:00:25.904 067 15563.38 386.36 53073.87 88888.00 2019-03-08 15:00:26.404 067 15563.43 386.37 53073.89 88888.00 2019-03-08 15:00:26.904 067 15563.44 386.40 53073.94 88888.00 2019-03-08 15:00:27.404 067 15563.47 386.40 53073.97 88888.00 2019-03-08 15:00:27.904 067 15563.53 386.40 53073.99 88888.00 2019-03-08 15:00:28.404 067 15563.50 386.45 53073.98 88888.00 2019-03-08 15:00:28.904 067 15563.48 386.50 53073.90 88888.00 2019-03-08 15:00:29.404 067 15563.50 386.51 53073.88 88888.00 2019-03-08 15:00:29.904 067 15563.50 386.52 53073.90 88888.00 2019-03-08 15:00:30.404 067 15563.51 386.54 53073.90 88888.00 2019-03-08 15:00:30.904 067 15563.50 386.54 53073.86 88888.00 2019-03-08 15:00:31.404 067 15563.53 386.55 53073.84 88888.00 2019-03-08 15:00:31.904 067 15563.57 386.60 53073.84 88888.00 2019-03-08 15:00:32.404 067 15563.54 386.62 53073.91 88888.00 2019-03-08 15:00:32.904 067 15563.54 386.67 53073.98 88888.00 2019-03-08 15:00:33.404 067 15563.54 386.70 53074.07 88888.00 2019-03-08 15:00:33.904 067 15563.50 386.76 53074.10 88888.00 2019-03-08 15:00:34.404 067 15563.47 386.74 53074.09 88888.00 2019-03-08 15:00:34.904 067 15563.51 386.74 53074.09 88888.00 2019-03-08 15:00:35.404 067 15563.57 386.80 53074.10 88888.00 2019-03-08 15:00:35.904 067 15563.53 386.80 53074.06 88888.00 2019-03-08 15:00:36.404 067 15563.54 386.79 53074.07 88888.00 2019-03-08 15:00:36.904 067 15563.53 386.83 53074.09 88888.00 2019-03-08 15:00:37.404 067 15563.51 386.81 53074.09 88888.00 2019-03-08 15:00:37.904 067 15563.52 386.86 53074.04 88888.00 2019-03-08 15:00:38.404 067 15563.51 386.86 53074.10 88888.00 2019-03-08 15:00:38.904 067 15563.50 386.86 53074.07 88888.00 2019-03-08 15:00:39.404 067 15563.51 386.84 53074.07 88888.00 2019-03-08 15:00:39.904 067 15563.53 386.83 53074.14 88888.00 2019-03-08 15:00:40.404 067 15563.57 386.81 53074.20 88888.00 2019-03-08 15:00:40.904 067 15563.52 386.85 53074.13 88888.00 2019-03-08 15:00:41.404 067 15563.51 386.86 53074.11 88888.00 2019-03-08 15:00:41.904 067 15563.53 386.86 53074.14 88888.00 2019-03-08 15:00:42.404 067 15563.51 386.80 53074.11 88888.00 2019-03-08 15:00:42.904 067 15563.53 386.78 53074.09 88888.00 2019-03-08 15:00:43.404 067 15563.56 386.76 53074.03 88888.00 2019-03-08 15:00:43.904 067 15563.58 386.78 53074.00 88888.00 2019-03-08 15:00:44.404 067 15563.57 386.80 53074.04 88888.00 2019-03-08 15:00:44.904 067 15563.60 386.83 53074.06 88888.00 2019-03-08 15:00:45.404 067 15563.63 386.81 53074.01 88888.00 2019-03-08 15:00:45.904 067 15563.58 386.80 53073.96 88888.00 2019-03-08 15:00:46.404 067 15563.58 386.78 53073.89 88888.00 2019-03-08 15:00:46.904 067 15563.60 386.76 53073.86 88888.00 2019-03-08 15:00:47.404 067 15563.62 386.78 53073.82 88888.00 2019-03-08 15:00:47.904 067 15563.65 386.79 53073.78 88888.00 2019-03-08 15:00:48.404 067 15563.69 386.77 53073.75 88888.00 2019-03-08 15:00:48.904 067 15563.71 386.74 53073.74 88888.00 2019-03-08 15:00:49.404 067 15563.75 386.75 53073.76 88888.00 2019-03-08 15:00:49.904 067 15563.74 386.77 53073.76 88888.00 2019-03-08 15:00:50.404 067 15563.71 386.78 53073.79 88888.00 2019-03-08 15:00:50.904 067 15563.70 386.78 53073.75 88888.00 2019-03-08 15:00:51.404 067 15563.75 386.81 53073.66 88888.00 2019-03-08 15:00:51.904 067 15563.78 386.80 53073.62 88888.00 2019-03-08 15:00:52.404 067 15563.77 386.76 53073.60 88888.00 2019-03-08 15:00:52.904 067 15563.75 386.76 53073.63 88888.00 2019-03-08 15:00:53.404 067 15563.76 386.74 53073.66 88888.00 2019-03-08 15:00:53.904 067 15563.79 386.77 53073.67 88888.00 2019-03-08 15:00:54.404 067 15563.75 386.78 53073.63 88888.00 2019-03-08 15:00:54.904 067 15563.72 386.78 53073.62 88888.00 2019-03-08 15:00:55.404 067 15563.72 386.77 53073.61 88888.00 2019-03-08 15:00:55.904 067 15563.78 386.85 53073.62 88888.00 2019-03-08 15:00:56.404 067 15563.76 386.88 53073.58 88888.00 2019-03-08 15:00:56.904 067 15563.76 386.92 53073.57 88888.00 2019-03-08 15:00:57.404 067 15563.72 386.94 53073.56 88888.00 2019-03-08 15:00:57.904 067 15563.78 386.97 53073.53 88888.00 2019-03-08 15:00:58.404 067 15563.74 386.96 53073.52 88888.00 2019-03-08 15:00:58.904 067 15563.71 386.94 53073.54 88888.00 2019-03-08 15:00:59.404 067 15563.76 386.95 53073.52 88888.00 2019-03-08 15:00:59.904 067 15563.72 387.00 53073.54 88888.00 2019-03-08 15:01:00.404 067 15563.77 387.06 53073.52 88888.00 2019-03-08 15:01:00.904 067 15563.77 387.06 53073.53 88888.00 2019-03-08 15:01:01.404 067 15563.76 387.06 53073.51 88888.00 2019-03-08 15:01:01.904 067 15563.71 387.10 53073.51 88888.00 2019-03-08 15:01:02.404 067 15563.71 387.07 53073.52 88888.00 2019-03-08 15:01:02.904 067 15563.67 387.05 53073.62 88888.00 2019-03-08 15:01:03.404 067 15563.63 387.07 53073.69 88888.00 2019-03-08 15:01:03.904 067 15563.62 387.11 53073.68 88888.00 2019-03-08 15:01:04.404 067 15563.65 387.16 53073.69 88888.00 2019-03-08 15:01:04.904 067 15563.66 387.19 53073.69 88888.00 2019-03-08 15:01:05.404 067 15563.65 387.20 53073.68 88888.00 2019-03-08 15:01:05.904 067 15563.62 387.19 53073.68 88888.00 2019-03-08 15:01:06.404 067 15563.58 387.22 53073.71 88888.00 2019-03-08 15:01:06.904 067 15563.62 387.24 53073.75 88888.00 2019-03-08 15:01:08.404 067 15563.57 387.30 53073.87 88888.00 2019-03-08 15:01:08.904 067 15563.61 387.31 53073.93 88888.00 2019-03-08 15:01:09.404 067 15563.65 387.38 53073.90 88888.00 2019-03-08 15:01:09.904 067 15563.60 387.39 53073.88 88888.00 2019-03-08 15:01:10.404 067 15563.62 387.47 53073.87 88888.00 2019-03-08 15:01:10.904 067 15563.62 387.50 53073.92 88888.00 2019-03-08 15:01:11.404 067 15563.62 387.50 53073.97 88888.00 2019-03-08 15:01:11.904 067 15563.61 387.52 53073.96 88888.00 2019-03-08 15:01:12.404 067 15563.63 387.53 53073.96 88888.00 2019-03-08 15:01:12.904 067 15563.67 387.53 53073.94 88888.00 2019-03-08 15:01:13.404 067 15563.69 387.55 53073.96 88888.00 2019-03-08 15:01:13.904 067 15563.69 387.58 53074.02 88888.00 2019-03-08 15:01:14.404 067 15563.71 387.61 53074.04 88888.00 2019-03-08 15:01:14.904 067 15563.71 387.61 53074.10 88888.00 2019-03-08 15:01:15.904 067 15563.65 387.62 53074.07 88888.00 2019-03-08 15:01:16.404 067 15563.67 387.66 53074.08 88888.00 2019-03-08 15:01:16.904 067 15563.76 387.71 53074.15 88888.00 2019-03-08 15:01:17.904 067 15563.75 387.71 53074.17 88888.00 2019-03-08 15:01:18.404 067 15563.76 387.72 53074.14 88888.00 2019-03-08 15:01:18.904 067 15563.77 387.76 53074.15 88888.00 2019-03-08 15:01:19.404 067 15563.77 387.75 53074.19 88888.00 2019-03-08 15:01:19.904 067 15563.75 387.72 53074.23 88888.00 2019-03-08 15:01:20.404 067 15563.77 387.65 53074.26 88888.00 2019-03-08 15:01:20.904 067 15563.80 387.62 53074.22 88888.00 2019-03-08 15:01:21.404 067 15563.79 387.62 53074.16 88888.00 2019-03-08 15:01:21.904 067 15563.80 387.62 53074.14 88888.00 2019-03-08 15:01:22.404 067 15563.79 387.64 53074.17 88888.00 2019-03-08 15:01:22.904 067 15563.80 387.62 53074.17 88888.00 2019-03-08 15:01:23.404 067 15563.76 387.61 53074.13 88888.00 2019-03-08 15:01:23.904 067 15563.70 387.52 53074.12 88888.00 2019-03-08 15:01:24.404 067 15563.72 387.50 53074.10 88888.00 2019-03-08 15:01:24.904 067 15563.71 387.53 53074.06 88888.00 2019-03-08 15:01:25.404 067 15563.70 387.49 53074.02 88888.00 2019-03-08 15:01:25.904 067 15563.71 387.43 53073.97 88888.00 2019-03-08 15:01:26.404 067 15563.70 387.38 53073.97 88888.00 2019-03-08 15:01:26.904 067 15563.66 387.33 53073.97 88888.00 2019-03-08 15:01:27.404 067 15563.67 387.33 53073.91 88888.00 2019-03-08 15:01:27.904 067 15563.69 387.26 53073.87 88888.00 2019-03-08 15:01:28.404 067 15563.74 387.19 53073.89 88888.00 2019-03-08 15:01:28.904 067 15563.72 387.14 53073.82 88888.00 2019-03-08 15:01:29.404 067 15563.70 387.11 53073.78 88888.00 2019-03-08 15:01:29.904 067 15563.69 387.07 53073.78 88888.00 2019-03-08 15:01:30.404 067 15563.70 387.02 53073.77 88888.00 2019-03-08 15:01:30.904 067 15563.70 387.03 53073.72 88888.00 2019-03-08 15:01:31.404 067 15563.70 387.00 53073.73 88888.00 2019-03-08 15:01:31.904 067 15563.75 386.88 53073.71 88888.00 2019-03-08 15:01:32.404 067 15563.71 386.85 53073.66 88888.00 2019-03-08 15:01:32.904 067 15563.71 386.80 53073.58 88888.00 2019-03-08 15:01:33.404 067 15563.76 386.72 53073.54 88888.00 2019-03-08 15:01:33.904 067 15563.74 386.64 53073.49 88888.00 2019-03-08 15:01:34.404 067 15563.68 386.59 53073.45 88888.00 2019-03-08 15:01:34.904 067 15563.70 386.49 53073.38 88888.00 2019-03-08 15:01:35.404 067 15563.71 386.46 53073.39 88888.00 2019-03-08 15:01:35.904 067 15563.68 386.46 53073.37 88888.00 2019-03-08 15:01:36.404 067 15563.70 386.44 53073.30 88888.00 2019-03-08 15:01:36.904 067 15563.79 386.43 53073.27 88888.00 2019-03-08 15:01:37.404 067 15563.78 386.44 53073.23 88888.00 2019-03-08 15:01:37.904 067 15563.71 386.43 53073.21 88888.00 2019-03-08 15:01:38.404 067 15563.77 386.33 53073.22 88888.00 2019-03-08 15:01:38.904 067 15563.83 386.31 53073.19 88888.00 2019-03-08 15:01:39.404 067 15563.85 386.27 53073.14 88888.00 2019-03-08 15:01:39.904 067 15563.86 386.25 53073.13 88888.00 2019-03-08 15:01:40.404 067 15563.94 386.23 53073.09 88888.00 2019-03-08 15:01:40.904 067 15563.93 386.22 53073.12 88888.00 2019-03-08 15:01:41.404 067 15563.90 386.22 53073.11 88888.00 2019-03-08 15:01:41.904 067 15563.87 386.18 53073.07 88888.00 2019-03-08 15:01:42.404 067 15563.86 386.15 53072.99 88888.00 2019-03-08 15:01:42.904 067 15563.88 386.14 53073.01 88888.00 2019-03-08 15:01:43.404 067 15563.88 386.14 53073.06 88888.00 2019-03-08 15:01:43.904 067 15563.86 386.19 53073.13 88888.00 2019-03-08 15:01:44.404 067 15563.84 386.20 53073.13 88888.00 2019-03-08 15:01:44.904 067 15563.83 386.17 53073.14 88888.00 2019-03-08 15:01:45.404 067 15563.79 386.08 53073.13 88888.00 2019-03-08 15:01:45.904 067 15563.81 386.07 53073.08 88888.00 2019-03-08 15:01:46.404 067 15563.89 386.10 53073.11 88888.00 2019-03-08 15:01:46.904 067 15563.90 386.10 53073.16 88888.00 2019-03-08 15:01:47.404 067 15563.85 386.12 53073.15 88888.00 2019-03-08 15:01:47.904 067 15563.92 386.16 53073.14 88888.00 2019-03-08 15:01:48.404 067 15563.94 386.14 53073.16 88888.00 2019-03-08 15:01:49.404 067 15563.81 386.23 53073.26 88888.00 2019-03-08 15:01:49.904 067 15563.89 386.26 53073.23 88888.00 2019-03-08 15:01:50.404 067 15563.93 386.29 53073.21 88888.00 2019-03-08 15:01:50.904 067 15563.93 386.29 53073.27 88888.00 2019-03-08 15:01:51.404 067 15563.98 386.31 53073.29 88888.00 2019-03-08 15:01:51.904 067 15563.98 386.33 53073.28 88888.00 2019-03-08 15:01:52.404 067 15563.94 386.35 53073.31 88888.00 2019-03-08 15:01:52.904 067 15563.94 386.38 53073.30 88888.00 2019-03-08 15:01:53.404 067 15563.90 386.38 53073.29 88888.00 2019-03-08 15:01:53.904 067 15563.90 386.41 53073.30 88888.00 2019-03-08 15:01:54.404 067 15563.89 386.45 53073.31 88888.00 2019-03-08 15:01:54.904 067 15563.89 386.46 53073.34 88888.00 2019-03-08 15:01:55.404 067 15563.96 386.46 53073.41 88888.00 2019-03-08 15:01:55.904 067 15563.95 386.49 53073.47 88888.00 2019-03-08 15:01:56.404 067 15563.94 386.53 53073.45 88888.00 2019-03-08 15:01:56.904 067 15563.94 386.57 53073.51 88888.00 2019-03-08 15:01:57.404 067 15563.97 386.61 53073.58 88888.00 2019-03-08 15:01:57.904 067 15563.99 386.68 53073.60 88888.00 2019-03-08 15:01:58.404 067 15564.02 386.71 53073.64 88888.00 2019-03-08 15:01:58.904 067 15563.96 386.72 53073.68 88888.00 2019-03-08 15:01:59.404 067 15563.93 386.74 53073.70 88888.00 2019-03-08 15:01:59.904 067 15563.93 386.72 53073.71 88888.00 2019-03-08 15:02:00.404 067 15563.92 386.79 53073.70 88888.00 2019-03-08 15:02:00.904 067 15563.90 386.84 53073.74 88888.00 2019-03-08 15:02:01.404 067 15563.89 386.88 53073.79 88888.00 2019-03-08 15:02:01.904 067 15563.94 386.93 53073.81 88888.00 2019-03-08 15:02:02.404 067 15563.97 386.89 53073.77 88888.00 2019-03-08 15:02:02.904 067 15563.93 386.93 53073.77 88888.00 2019-03-08 15:02:03.404 067 15563.94 386.98 53073.81 88888.00 2019-03-08 15:02:03.904 067 15563.93 387.01 53073.80 88888.00 2019-03-08 15:02:04.404 067 15563.94 386.98 53073.86 88888.00 2019-03-08 15:02:04.904 067 15563.88 386.98 53073.92 88888.00 2019-03-08 15:02:05.404 067 15563.86 387.04 53073.95 88888.00 2019-03-08 15:02:05.904 067 15563.85 387.07 53073.93 88888.00 2019-03-08 15:02:06.404 067 15563.83 387.13 53073.91 88888.00 2019-03-08 15:02:06.904 067 15563.81 387.14 53073.92 88888.00 2019-03-08 15:02:07.404 067 15563.81 387.11 53073.89 88888.00 2019-03-08 15:02:07.904 067 15563.83 387.12 53073.82 88888.00 2019-03-08 15:02:08.404 067 15563.78 387.12 53073.78 88888.00 2019-03-08 15:02:08.904 067 15563.78 387.06 53073.78 88888.00 2019-03-08 15:02:09.404 067 15563.76 387.04 53073.80 88888.00 2019-03-08 15:02:09.904 067 15563.74 387.03 53073.84 88888.00 2019-03-08 15:02:10.404 067 15563.75 387.01 53073.82 88888.00 2019-03-08 15:02:10.904 067 15563.79 387.01 53073.82 88888.00 2019-03-08 15:02:11.404 067 15563.80 386.95 53073.79 88888.00 2019-03-08 15:02:11.904 067 15563.83 386.93 53073.78 88888.00 2019-03-08 15:02:12.404 067 15563.80 386.89 53073.79 88888.00 2019-03-08 15:02:12.904 067 15563.76 386.88 53073.80 88888.00 2019-03-08 15:02:13.404 067 15563.78 386.83 53073.81 88888.00 2019-03-08 15:02:13.904 067 15563.79 386.77 53073.77 88888.00 2019-03-08 15:02:14.404 067 15563.83 386.70 53073.72 88888.00 2019-03-08 15:02:14.904 067 15563.85 386.69 53073.67 88888.00 2019-03-08 15:02:15.404 067 15563.86 386.63 53073.61 88888.00 2019-03-08 15:02:15.904 067 15563.84 386.59 53073.61 88888.00 2019-03-08 15:02:16.404 067 15563.80 386.54 53073.57 88888.00 2019-03-08 15:02:16.904 067 15563.87 386.52 53073.56 88888.00 2019-03-08 15:02:17.404 067 15563.89 386.46 53073.55 88888.00 2019-03-08 15:02:17.904 067 15563.88 386.43 53073.49 88888.00 2019-03-08 15:02:18.404 067 15563.88 386.38 53073.45 88888.00 2019-03-08 15:02:18.904 067 15563.96 386.33 53073.43 88888.00 2019-03-08 15:02:19.404 067 15564.01 386.27 53073.40 88888.00 2019-03-08 15:02:19.904 067 15564.07 386.25 53073.39 88888.00 2019-03-08 15:02:21.404 067 15564.20 386.16 53073.32 88888.00 2019-03-08 15:02:21.904 067 15564.26 386.11 53073.29 88888.00 2019-03-08 15:02:22.404 067 15564.29 386.03 53073.26 88888.00 2019-03-08 15:02:22.904 067 15564.31 386.02 53073.29 88888.00 2019-03-08 15:02:23.404 067 15564.35 386.05 53073.30 88888.00 2019-03-08 15:02:23.904 067 15564.47 386.01 53073.23 88888.00 2019-03-08 15:02:24.404 067 15564.50 385.95 53073.20 88888.00 2019-03-08 15:02:24.904 067 15564.51 385.91 53073.20 88888.00 2019-03-08 15:02:25.404 067 15564.52 385.89 53073.13 88888.00 2019-03-08 15:02:25.904 067 15564.52 385.91 53073.10 88888.00 2019-03-08 15:02:26.404 067 15564.58 385.89 53073.06 88888.00 2019-03-08 15:02:26.904 067 15564.65 385.92 53073.05 88888.00 2019-03-08 15:02:27.404 067 15564.69 385.93 53073.03 88888.00 2019-03-08 15:02:27.904 067 15564.65 385.93 53073.05 88888.00 2019-03-08 15:02:28.904 067 15564.73 385.94 53073.01 88888.00 2019-03-08 15:02:29.404 067 15564.77 385.94 53073.00 88888.00 2019-03-08 15:02:29.904 067 15564.83 385.94 53073.00 88888.00 2019-03-08 15:02:30.404 067 15564.86 385.91 53073.07 88888.00 2019-03-08 15:02:30.904 067 15564.91 385.89 53073.13 88888.00 2019-03-08 15:02:31.404 067 15564.92 385.88 53073.12 88888.00 2019-03-08 15:02:31.904 067 15564.89 385.86 53073.10 88888.00 2019-03-08 15:02:32.404 067 15564.88 385.88 53073.11 88888.00 2019-03-08 15:02:32.904 067 15564.91 385.90 53073.13 88888.00 2019-03-08 15:02:33.404 067 15564.93 385.93 53073.15 88888.00 2019-03-08 15:02:33.904 067 15564.89 385.94 53073.15 88888.00 2019-03-08 15:02:34.404 067 15564.92 385.97 53073.14 88888.00 2019-03-08 15:02:34.904 067 15564.88 385.92 53073.13 88888.00 2019-03-08 15:02:35.404 067 15564.88 385.91 53073.13 88888.00 2019-03-08 15:02:35.904 067 15564.88 385.89 53073.17 88888.00 2019-03-08 15:02:36.404 067 15564.89 385.88 53073.15 88888.00 2019-03-08 15:02:36.904 067 15564.88 385.86 53073.15 88888.00 2019-03-08 15:02:37.404 067 15564.91 385.86 53073.11 88888.00 2019-03-08 15:02:37.904 067 15564.85 385.88 53073.12 88888.00 2019-03-08 15:02:38.904 067 15564.75 385.92 53073.17 88888.00 2019-03-08 15:02:39.404 067 15564.69 385.93 53073.18 88888.00 2019-03-08 15:02:39.904 067 15564.69 385.92 53073.22 88888.00 2019-03-08 15:02:40.404 067 15564.73 385.92 53073.28 88888.00 2019-03-08 15:02:40.904 067 15564.68 385.92 53073.27 88888.00 2019-03-08 15:02:41.404 067 15564.65 385.90 53073.29 88888.00 2019-03-08 15:02:41.904 067 15564.61 385.88 53073.33 88888.00 2019-03-08 15:02:42.404 067 15564.55 385.86 53073.37 88888.00 2019-03-08 15:02:42.904 067 15564.43 385.88 53073.39 88888.00 2019-03-08 15:02:43.404 067 15564.40 385.85 53073.38 88888.00 2019-03-08 15:02:43.904 067 15564.39 385.84 53073.38 88888.00 2019-03-08 15:02:44.404 067 15564.38 385.82 53073.36 88888.00 2019-03-08 15:02:44.904 067 15564.39 385.82 53073.40 88888.00 2019-03-08 15:02:45.404 067 15564.38 385.79 53073.48 88888.00 2019-03-08 15:02:45.904 067 15564.32 385.80 53073.49 88888.00 2019-03-08 15:02:46.404 067 15564.26 385.80 53073.46 88888.00 2019-03-08 15:02:46.904 067 15564.25 385.74 53073.42 88888.00 2019-03-08 15:02:47.404 067 15564.20 385.75 53073.42 88888.00 2019-03-08 15:02:47.904 067 15564.16 385.73 53073.45 88888.00 2019-03-08 15:02:48.404 067 15564.16 385.71 53073.46 88888.00 2019-03-08 15:02:48.904 067 15564.12 385.73 53073.46 88888.00 2019-03-08 15:02:49.404 067 15564.05 385.76 53073.46 88888.00 2019-03-08 15:02:49.904 067 15564.02 385.76 53073.47 88888.00 2019-03-08 15:02:50.404 067 15563.93 385.79 53073.41 88888.00 2019-03-08 15:02:50.904 067 15563.90 385.79 53073.40 88888.00 2019-03-08 15:02:51.404 067 15563.88 385.79 53073.41 88888.00 2019-03-08 15:02:51.904 067 15563.81 385.73 53073.43 88888.00 2019-03-08 15:02:52.404 067 15563.72 385.71 53073.47 88888.00 2019-03-08 15:02:52.904 067 15563.77 385.72 53073.49 88888.00 2019-03-08 15:02:53.404 067 15563.75 385.75 53073.51 88888.00 2019-03-08 15:02:53.904 067 15563.75 385.77 53073.55 88888.00 2019-03-08 15:02:54.404 067 15563.78 385.80 53073.58 88888.00 2019-03-08 15:02:54.904 067 15563.74 385.79 53073.56 88888.00 2019-03-08 15:02:55.404 067 15563.72 385.80 53073.54 88888.00 2019-03-08 15:02:55.904 067 15563.68 385.75 53073.55 88888.00 2019-03-08 15:02:56.404 067 15563.67 385.73 53073.52 88888.00 2019-03-08 15:02:56.904 067 15563.70 385.74 53073.47 88888.00 2019-03-08 15:02:57.404 067 15563.68 385.72 53073.50 88888.00 2019-03-08 15:02:57.904 067 15563.63 385.69 53073.51 88888.00 2019-03-08 15:02:58.404 067 15563.63 385.69 53073.52 88888.00 2019-03-08 15:02:58.904 067 15563.62 385.66 53073.49 88888.00 2019-03-08 15:02:59.404 067 15563.63 385.65 53073.48 88888.00 2019-03-08 15:02:59.904 067 15563.66 385.64 53073.41 88888.00 2019-03-08 15:03:00.404 067 15563.70 385.59 53073.41 88888.00 2019-03-08 15:03:00.904 067 15563.72 385.58 53073.36 88888.00 2019-03-08 15:03:01.404 067 15563.70 385.62 53073.42 88888.00 2019-03-08 15:03:02.404 067 15563.79 385.65 53073.41 88888.00 2019-03-08 15:03:02.904 067 15563.85 385.59 53073.40 88888.00 2019-03-08 15:03:03.404 067 15563.85 385.57 53073.46 88888.00 2019-03-08 15:03:03.904 067 15563.90 385.59 53073.47 88888.00 2019-03-08 15:03:04.404 067 15563.94 385.60 53073.48 88888.00 2019-03-08 15:03:04.904 067 15563.93 385.56 53073.47 88888.00 2019-03-08 15:03:05.404 067 15563.96 385.50 53073.46 88888.00 2019-03-08 15:03:05.904 067 15564.01 385.53 53073.42 88888.00 2019-03-08 15:03:06.404 067 15563.99 385.54 53073.41 88888.00 2019-03-08 15:03:06.904 067 15563.96 385.53 53073.41 88888.00 2019-03-08 15:03:07.404 067 15564.03 385.55 53073.39 88888.00 2019-03-08 15:03:07.904 067 15564.07 385.55 53073.38 88888.00 2019-03-08 15:03:08.404 067 15564.05 385.50 53073.40 88888.00 2019-03-08 15:03:08.904 067 15564.08 385.51 53073.43 88888.00 2019-03-08 15:03:09.404 067 15564.06 385.47 53073.48 88888.00 2019-03-08 15:03:09.904 067 15564.08 385.50 53073.50 88888.00 2019-03-08 15:03:10.404 067 15564.10 385.48 53073.47 88888.00 2019-03-08 15:03:10.904 067 15564.11 385.47 53073.49 88888.00 2019-03-08 15:03:11.404 067 15564.13 385.50 53073.43 88888.00 2019-03-08 15:03:12.404 067 15564.17 385.48 53073.41 88888.00 2019-03-08 15:03:12.904 067 15564.15 385.38 53073.35 88888.00 2019-03-08 15:03:13.404 067 15564.15 385.38 53073.36 88888.00 2019-03-08 15:03:13.904 067 15564.19 385.38 53073.41 88888.00 2019-03-08 15:03:14.404 067 15564.23 385.38 53073.40 88888.00 2019-03-08 15:03:14.904 067 15564.24 385.38 53073.38 88888.00 2019-03-08 15:03:15.404 067 15564.26 385.43 53073.42 88888.00 2019-03-08 15:03:15.904 067 15564.25 385.46 53073.37 88888.00 2019-03-08 15:03:16.404 067 15564.24 385.43 53073.40 88888.00 2019-03-08 15:03:16.904 067 15564.25 385.43 53073.42 88888.00 2019-03-08 15:03:17.404 067 15564.14 385.41 53073.43 88888.00 2019-03-08 15:03:17.904 067 15564.14 385.38 53073.39 88888.00 2019-03-08 15:03:18.404 067 15564.12 385.40 53073.43 88888.00 2019-03-08 15:03:18.904 067 15564.14 385.42 53073.45 88888.00 2019-03-08 15:03:19.404 067 15564.15 385.45 53073.42 88888.00 2019-03-08 15:03:19.904 067 15564.14 385.48 53073.38 88888.00 2019-03-08 15:03:20.404 067 15564.14 385.49 53073.37 88888.00 2019-03-08 15:03:20.904 067 15564.11 385.47 53073.36 88888.00 2019-03-08 15:03:21.404 067 15564.10 385.42 53073.45 88888.00 2019-03-08 15:03:21.904 067 15564.08 385.41 53073.50 88888.00 2019-03-08 15:03:22.404 067 15564.07 385.47 53073.50 88888.00 2019-03-08 15:03:22.904 067 15564.14 385.45 53073.47 88888.00 2019-03-08 15:03:23.404 067 15564.08 385.43 53073.51 88888.00 2019-03-08 15:03:23.904 067 15564.06 385.45 53073.51 88888.00 2019-03-08 15:03:24.404 067 15564.06 385.41 53073.49 88888.00 2019-03-08 15:03:24.904 067 15564.07 385.41 53073.48 88888.00 2019-03-08 15:03:25.404 067 15564.05 385.42 53073.52 88888.00 2019-03-08 15:03:25.904 067 15564.10 385.39 53073.55 88888.00 2019-03-08 15:03:26.404 067 15564.05 385.34 53073.52 88888.00 2019-03-08 15:03:26.904 067 15563.98 385.37 53073.47 88888.00 2019-03-08 15:03:27.404 067 15563.96 385.34 53073.46 88888.00 2019-03-08 15:03:27.904 067 15563.96 385.30 53073.40 88888.00 2019-03-08 15:03:28.404 067 15563.96 385.25 53073.41 88888.00 2019-03-08 15:03:28.904 067 15563.92 385.22 53073.42 88888.00 2019-03-08 15:03:29.404 067 15563.89 385.17 53073.43 88888.00 2019-03-08 15:03:29.904 067 15563.90 385.14 53073.43 88888.00 2019-03-08 15:03:30.404 067 15563.84 385.12 53073.39 88888.00 2019-03-08 15:03:30.904 067 15563.78 385.08 53073.41 88888.00 2019-03-08 15:03:31.404 067 15563.83 385.06 53073.43 88888.00 2019-03-08 15:03:31.904 067 15563.84 385.02 53073.42 88888.00 2019-03-08 15:03:32.404 067 15563.80 384.97 53073.39 88888.00 2019-03-08 15:03:32.904 067 15563.80 384.93 53073.42 88888.00 2019-03-08 15:03:33.404 067 15563.83 384.89 53073.38 88888.00 2019-03-08 15:03:33.904 067 15563.87 384.88 53073.37 88888.00 2019-03-08 15:03:34.404 067 15563.86 384.82 53073.39 88888.00 2019-03-08 15:03:34.904 067 15563.85 384.78 53073.37 88888.00 2019-03-08 15:03:35.404 067 15563.84 384.71 53073.37 88888.00 2019-03-08 15:03:35.904 067 15563.84 384.64 53073.30 88888.00 2019-03-08 15:03:36.404 067 15563.85 384.62 53073.26 88888.00 2019-03-08 15:03:36.904 067 15563.87 384.60 53073.23 88888.00 2019-03-08 15:03:37.404 067 15563.84 384.56 53073.26 88888.00 2019-03-08 15:03:37.904 067 15563.86 384.55 53073.21 88888.00 2019-03-08 15:03:38.404 067 15563.83 384.53 53073.27 88888.00 2019-03-08 15:03:38.904 067 15563.80 384.46 53073.25 88888.00 2019-03-08 15:03:39.404 067 15563.81 384.42 53073.21 88888.00 2019-03-08 15:03:39.904 067 15563.78 384.36 53073.29 88888.00 2019-03-08 15:03:40.404 067 15563.79 384.36 53073.32 88888.00 2019-03-08 15:03:40.904 067 15563.84 384.41 53073.31 88888.00 2019-03-08 15:03:41.404 067 15563.83 384.41 53073.28 88888.00 2019-03-08 15:03:41.904 067 15563.81 384.35 53073.20 88888.00 2019-03-08 15:03:42.404 067 15563.80 384.34 53073.13 88888.00 2019-03-08 15:03:42.904 067 15563.78 384.36 53073.15 88888.00 2019-03-08 15:03:43.404 067 15563.78 384.37 53073.13 88888.00 2019-03-08 15:03:43.904 067 15563.79 384.35 53073.12 88888.00 2019-03-08 15:03:44.404 067 15563.76 384.36 53073.18 88888.00 2019-03-08 15:03:44.904 067 15563.69 384.37 53073.21 88888.00 2019-03-08 15:03:45.404 067 15563.66 384.35 53073.21 88888.00 2019-03-08 15:03:45.904 067 15563.65 384.35 53073.19 88888.00 2019-03-08 15:03:46.404 067 15563.67 384.33 53073.21 88888.00 2019-03-08 15:03:46.904 067 15563.69 384.32 53073.21 88888.00 2019-03-08 15:03:47.404 067 15563.69 384.30 53073.20 88888.00 2019-03-08 15:03:47.904 067 15563.67 384.35 53073.21 88888.00 2019-03-08 15:03:48.404 067 15563.67 384.43 53073.20 88888.00 2019-03-08 15:03:48.904 067 15563.69 384.44 53073.22 88888.00 2019-03-08 15:03:49.404 067 15563.69 384.44 53073.28 88888.00 2019-03-08 15:03:49.904 067 15563.69 384.44 53073.31 88888.00 2019-03-08 15:03:50.404 067 15563.67 384.44 53073.30 88888.00 2019-03-08 15:03:50.904 067 15563.57 384.43 53073.29 88888.00 2019-03-08 15:03:51.404 067 15563.54 384.50 53073.28 88888.00 2019-03-08 15:03:51.904 067 15563.54 384.52 53073.35 88888.00 2019-03-08 15:03:52.404 067 15563.56 384.50 53073.36 88888.00 2019-03-08 15:03:52.904 067 15563.57 384.48 53073.35 88888.00 2019-03-08 15:03:53.904 067 15563.51 384.53 53073.33 88888.00 2019-03-08 15:03:54.404 067 15563.47 384.51 53073.30 88888.00 2019-03-08 15:03:54.904 067 15563.52 384.54 53073.38 88888.00 2019-03-08 15:03:55.404 067 15563.54 384.58 53073.43 88888.00 2019-03-08 15:03:55.904 067 15563.57 384.58 53073.46 88888.00 2019-03-08 15:03:56.404 067 15563.62 384.62 53073.51 88888.00 2019-03-08 15:03:56.904 067 15563.63 384.64 53073.51 88888.00 2019-03-08 15:03:57.404 067 15563.63 384.65 53073.55 88888.00 2019-03-08 15:03:57.904 067 15563.66 384.68 53073.60 88888.00 2019-03-08 15:03:58.404 067 15563.57 384.71 53073.60 88888.00 2019-03-08 15:03:58.904 067 15563.53 384.72 53073.61 88888.00 2019-03-08 15:03:59.404 067 15563.57 384.71 53073.60 88888.00 2019-03-08 15:03:59.904 067 15563.54 384.70 53073.57 88888.00 2019-03-08 15:04:00.404 067 15563.53 384.70 53073.54 88888.00 2019-03-08 15:04:00.904 067 15563.51 384.79 53073.54 88888.00 2019-03-08 15:04:01.904 067 15563.44 384.89 53073.64 88888.00 2019-03-08 15:04:02.404 067 15563.39 384.90 53073.66 88888.00 2019-03-08 15:04:02.904 067 15563.44 384.98 53073.68 88888.00 2019-03-08 15:04:03.404 067 15563.43 385.01 53073.64 88888.00 2019-03-08 15:04:03.904 067 15563.47 384.98 53073.63 88888.00 2019-03-08 15:04:04.404 067 15563.51 385.02 53073.66 88888.00 2019-03-08 15:04:04.904 067 15563.48 385.04 53073.67 88888.00 2019-03-08 15:04:05.404 067 15563.46 385.07 53073.62 88888.00 2019-03-08 15:04:05.904 067 15563.48 385.13 53073.60 88888.00 2019-03-08 15:04:06.404 067 15563.51 385.16 53073.62 88888.00 2019-03-08 15:04:06.904 067 15563.46 385.13 53073.66 88888.00 2019-03-08 15:04:07.404 067 15563.50 385.12 53073.66 88888.00 2019-03-08 15:04:07.904 067 15563.53 385.16 53073.61 88888.00 2019-03-08 15:04:08.404 067 15563.51 385.24 53073.64 88888.00 2019-03-08 15:04:08.904 067 15563.47 385.29 53073.68 88888.00 2019-03-08 15:04:09.404 067 15563.44 385.28 53073.64 88888.00 2019-03-08 15:04:09.904 067 15563.53 385.25 53073.63 88888.00 2019-03-08 15:04:10.404 067 15563.56 385.27 53073.66 88888.00 2019-03-08 15:04:10.904 067 15563.56 385.30 53073.62 88888.00 2019-03-08 15:04:11.904 067 15563.57 385.38 53073.70 88888.00 2019-03-08 15:04:12.404 067 15563.60 385.40 53073.70 88888.00 2019-03-08 15:04:12.904 067 15563.60 385.42 53073.70 88888.00 2019-03-08 15:04:13.404 067 15563.63 385.45 53073.71 88888.00 2019-03-08 15:04:13.904 067 15563.61 385.43 53073.66 88888.00 2019-03-08 15:04:14.404 067 15563.67 385.41 53073.63 88888.00 2019-03-08 15:04:14.904 067 15563.71 385.38 53073.67 88888.00 2019-03-08 15:04:15.404 067 15563.70 385.34 53073.67 88888.00 2019-03-08 15:04:15.904 067 15563.71 385.32 53073.67 88888.00 2019-03-08 15:04:16.404 067 15563.70 385.29 53073.61 88888.00 2019-03-08 15:04:16.904 067 15563.71 385.27 53073.55 88888.00 2019-03-08 15:04:17.404 067 15563.70 385.27 53073.60 88888.00 2019-03-08 15:04:17.904 067 15563.72 385.24 53073.63 88888.00 2019-03-08 15:04:18.404 067 15563.75 385.28 53073.52 88888.00 2019-03-08 15:04:18.904 067 15563.70 385.27 53073.49 88888.00 2019-03-08 15:04:19.404 067 15563.69 385.22 53073.48 88888.00 2019-03-08 15:04:19.904 067 15563.75 385.19 53073.40 88888.00 2019-03-08 15:04:20.404 067 15563.79 385.16 53073.45 88888.00 2019-03-08 15:04:20.904 067 15563.79 385.11 53073.47 88888.00 2019-03-08 15:04:21.404 067 15563.83 385.08 53073.42 88888.00 2019-03-08 15:04:21.904 067 15563.83 385.12 53073.45 88888.00 2019-03-08 15:04:22.404 067 15563.89 385.10 53073.45 88888.00 2019-03-08 15:04:22.904 067 15563.94 385.06 53073.38 88888.00 2019-03-08 15:04:23.404 067 15563.95 385.04 53073.35 88888.00 2019-03-08 15:04:23.904 067 15563.98 385.02 53073.37 88888.00 2019-03-08 15:04:24.404 067 15564.02 385.01 53073.34 88888.00 2019-03-08 15:04:24.904 067 15563.99 384.97 53073.36 88888.00 2019-03-08 15:04:25.404 067 15564.05 384.94 53073.30 88888.00 2019-03-08 15:04:25.904 067 15564.04 384.93 53073.21 88888.00 2019-03-08 15:04:26.404 067 15563.98 384.89 53073.18 88888.00 2019-03-08 15:04:26.904 067 15564.02 384.85 53073.21 88888.00 2019-03-08 15:04:27.404 067 15564.03 384.85 53073.29 88888.00 2019-03-08 15:04:27.904 067 15564.06 384.85 53073.27 88888.00 2019-03-08 15:04:28.404 067 15564.05 384.82 53073.27 88888.00 2019-03-08 15:04:28.904 067 15564.05 384.81 53073.22 88888.00 2019-03-08 15:04:29.404 067 15564.06 384.82 53073.26 88888.00 2019-03-08 15:04:29.904 067 15564.05 384.84 53073.28 88888.00 2019-03-08 15:04:30.404 067 15564.07 384.86 53073.23 88888.00 2019-03-08 15:04:30.904 067 15564.06 384.85 53073.21 88888.00 2019-03-08 15:04:31.404 067 15564.11 384.84 53073.21 88888.00 2019-03-08 15:04:31.905 067 15564.16 384.87 53073.19 88888.00 2019-03-08 15:04:32.405 067 15564.17 384.90 53073.19 88888.00 2019-03-08 15:04:32.905 067 15564.19 384.90 53073.19 88888.00 2019-03-08 15:04:33.405 067 15564.21 384.89 53073.18 88888.00 2019-03-08 15:04:33.905 067 15564.17 384.89 53073.16 88888.00 2019-03-08 15:04:34.405 067 15564.14 384.88 53073.20 88888.00 2019-03-08 15:04:35.405 067 15564.14 384.97 53073.12 88888.00 2019-03-08 15:04:35.905 067 15564.19 384.99 53073.13 88888.00 2019-03-08 15:04:36.405 067 15564.16 385.04 53073.15 88888.00 2019-03-08 15:04:36.905 067 15564.14 385.04 53073.15 88888.00 2019-03-08 15:04:37.405 067 15564.16 385.08 53073.17 88888.00 2019-03-08 15:04:37.905 067 15564.22 385.13 53073.18 88888.00 2019-03-08 15:04:38.405 067 15564.23 385.19 53073.19 88888.00 2019-03-08 15:04:38.905 067 15564.24 385.20 53073.20 88888.00 2019-03-08 15:04:39.405 067 15564.25 385.21 53073.20 88888.00 2019-03-08 15:04:39.905 067 15564.29 385.24 53073.27 88888.00 2019-03-08 15:04:40.405 067 15564.28 385.25 53073.18 88888.00 2019-03-08 15:04:40.905 067 15564.24 385.25 53073.15 88888.00 2019-03-08 15:04:41.405 067 15564.20 385.28 53073.17 88888.00 2019-03-08 15:04:41.905 067 15564.21 385.34 53073.20 88888.00 2019-03-08 15:04:42.405 067 15564.23 385.41 53073.20 88888.00 2019-03-08 15:04:42.905 067 15564.25 385.46 53073.20 88888.00 2019-03-08 15:04:43.405 067 15564.28 385.51 53073.20 88888.00 2019-03-08 15:04:43.905 067 15564.24 385.56 53073.20 88888.00 2019-03-08 15:04:44.405 067 15564.29 385.53 53073.22 88888.00 2019-03-08 15:04:44.905 067 15564.32 385.53 53073.27 88888.00 2019-03-08 15:04:45.405 067 15564.32 385.53 53073.27 88888.00 2019-03-08 15:04:45.905 067 15564.25 385.49 53073.22 88888.00 2019-03-08 15:04:46.405 067 15564.23 385.53 53073.21 88888.00 2019-03-08 15:04:46.905 067 15564.23 385.56 53073.26 88888.00 2019-03-08 15:04:47.405 067 15564.21 385.62 53073.27 88888.00 2019-03-08 15:04:47.905 067 15564.26 385.65 53073.22 88888.00 2019-03-08 15:04:48.405 067 15564.31 385.67 53073.29 88888.00 2019-03-08 15:04:48.905 067 15564.33 385.63 53073.27 88888.00 2019-03-08 15:04:49.405 067 15564.26 385.62 53073.28 88888.00 2019-03-08 15:04:49.905 067 15564.24 385.63 53073.29 88888.00 2019-03-08 15:04:50.405 067 15564.28 385.65 53073.32 88888.00 2019-03-08 15:04:50.905 067 15564.29 385.67 53073.34 88888.00 2019-03-08 15:04:51.405 067 15564.24 385.65 53073.35 88888.00 2019-03-08 15:04:51.905 067 15564.24 385.60 53073.31 88888.00 2019-03-08 15:04:52.405 067 15564.25 385.62 53073.26 88888.00 2019-03-08 15:04:52.905 067 15564.31 385.63 53073.23 88888.00 2019-03-08 15:04:53.405 067 15564.31 385.65 53073.23 88888.00 2019-03-08 15:04:53.905 067 15564.32 385.75 53073.25 88888.00 2019-03-08 15:04:54.405 067 15564.28 385.76 53073.25 88888.00 2019-03-08 15:04:54.905 067 15564.32 385.74 53073.31 88888.00 2019-03-08 15:04:55.405 067 15564.32 385.71 53073.36 88888.00 2019-03-08 15:04:55.905 067 15564.33 385.71 53073.34 88888.00 2019-03-08 15:04:56.405 067 15564.30 385.69 53073.35 88888.00 2019-03-08 15:04:56.905 067 15564.32 385.67 53073.34 88888.00 2019-03-08 15:04:57.405 067 15564.29 385.69 53073.31 88888.00 2019-03-08 15:04:57.905 067 15564.28 385.71 53073.31 88888.00 2019-03-08 15:04:58.405 067 15564.28 385.73 53073.30 88888.00 2019-03-08 15:04:58.905 067 15564.31 385.76 53073.32 88888.00 2019-03-08 15:04:59.405 067 15564.32 385.74 53073.33 88888.00 2019-03-08 15:04:59.905 067 15564.33 385.73 53073.36 88888.00 2019-03-08 15:05:00.405 067 15564.34 385.75 53073.35 88888.00 2019-03-08 15:05:00.905 067 15564.35 385.77 53073.38 88888.00 2019-03-08 15:05:01.405 067 15564.41 385.83 53073.37 88888.00 2019-03-08 15:05:01.905 067 15564.39 385.81 53073.36 88888.00 2019-03-08 15:05:02.405 067 15564.41 385.85 53073.36 88888.00 2019-03-08 15:05:02.905 067 15564.50 385.89 53073.39 88888.00 2019-03-08 15:05:03.405 067 15564.50 385.88 53073.38 88888.00 2019-03-08 15:05:03.905 067 15564.48 385.89 53073.39 88888.00 2019-03-08 15:05:04.405 067 15564.43 385.90 53073.37 88888.00 2019-03-08 15:05:04.905 067 15564.46 385.85 53073.33 88888.00 2019-03-08 15:05:05.405 067 15564.47 385.84 53073.36 88888.00 2019-03-08 15:05:05.905 067 15564.48 385.89 53073.35 88888.00 2019-03-08 15:05:06.905 067 15564.51 385.91 53073.34 88888.00 2019-03-08 15:05:07.405 067 15564.52 385.92 53073.33 88888.00 2019-03-08 15:05:07.905 067 15564.61 385.97 53073.26 88888.00 2019-03-08 15:05:08.405 067 15564.64 385.94 53073.21 88888.00 2019-03-08 15:05:08.905 067 15564.60 385.92 53073.27 88888.00 2019-03-08 15:05:09.405 067 15564.56 385.94 53073.32 88888.00 2019-03-08 15:05:09.905 067 15564.59 385.93 53073.33 88888.00 2019-03-08 15:05:10.405 067 15564.62 385.95 53073.35 88888.00 2019-03-08 15:05:10.905 067 15564.60 385.98 53073.37 88888.00 2019-03-08 15:05:11.405 067 15564.58 385.97 53073.37 88888.00 2019-03-08 15:05:11.905 067 15564.60 385.94 53073.43 88888.00 2019-03-08 15:05:12.405 067 15564.59 385.98 53073.46 88888.00 2019-03-08 15:05:12.905 067 15564.58 386.02 53073.46 88888.00 2019-03-08 15:05:13.405 067 15564.57 386.03 53073.47 88888.00 2019-03-08 15:05:13.905 067 15564.59 386.05 53073.48 88888.00 2019-03-08 15:05:14.905 067 15564.57 385.94 53073.47 88888.00 2019-03-08 15:05:15.405 067 15564.53 385.93 53073.42 88888.00 2019-03-08 15:05:15.905 067 15564.52 385.93 53073.41 88888.00 2019-03-08 15:05:16.405 067 15564.52 385.95 53073.40 88888.00 2019-03-08 15:05:16.905 067 15564.51 385.98 53073.40 88888.00 2019-03-08 15:05:17.405 067 15564.47 385.97 53073.40 88888.00 2019-03-08 15:05:17.905 067 15564.48 385.97 53073.37 88888.00 2019-03-08 15:05:18.405 067 15564.42 385.94 53073.32 88888.00 2019-03-08 15:05:18.905 067 15564.42 385.93 53073.33 88888.00 2019-03-08 15:05:19.405 067 15564.39 385.95 53073.34 88888.00 2019-03-08 15:05:19.905 067 15564.38 385.97 53073.36 88888.00 2019-03-08 15:05:20.405 067 15564.38 385.98 53073.34 88888.00 2019-03-08 15:05:20.905 067 15564.37 385.97 53073.34 88888.00 2019-03-08 15:05:21.405 067 15564.37 385.99 53073.33 88888.00 2019-03-08 15:05:21.905 067 15564.35 385.95 53073.37 88888.00 2019-03-08 15:05:22.405 067 15564.25 385.95 53073.34 88888.00 2019-03-08 15:05:22.905 067 15564.23 385.98 53073.35 88888.00 2019-03-08 15:05:23.405 067 15564.20 386.01 53073.38 88888.00 2019-03-08 15:05:23.905 067 15564.20 386.02 53073.39 88888.00 2019-03-08 15:05:24.905 067 15564.12 386.01 53073.49 88888.00 2019-03-08 15:05:25.405 067 15564.15 386.00 53073.52 88888.00 2019-03-08 15:05:25.905 067 15564.12 385.98 53073.52 88888.00 2019-03-08 15:05:26.405 067 15564.11 385.94 53073.46 88888.00 2019-03-08 15:05:26.905 067 15564.08 385.92 53073.47 88888.00 2019-03-08 15:05:27.405 067 15564.04 385.94 53073.45 88888.00 2019-03-08 15:05:27.905 067 15564.03 385.93 53073.41 88888.00 2019-03-08 15:05:28.405 067 15564.04 385.92 53073.40 88888.00 2019-03-08 15:05:28.905 067 15564.07 385.92 53073.38 88888.00 2019-03-08 15:05:29.405 067 15564.05 385.95 53073.40 88888.00 2019-03-08 15:05:29.905 067 15564.03 385.95 53073.48 88888.00 2019-03-08 15:05:30.405 067 15564.01 385.94 53073.47 88888.00 2019-03-08 15:05:30.905 067 15563.93 385.90 53073.46 88888.00 2019-03-08 15:05:31.405 067 15563.90 385.82 53073.43 88888.00 2019-03-08 15:05:31.905 067 15563.97 385.83 53073.40 88888.00 2019-03-08 15:05:32.405 067 15563.93 385.82 53073.38 88888.00 2019-03-08 15:05:32.905 067 15563.87 385.81 53073.37 88888.00 2019-03-08 15:05:33.405 067 15563.83 385.76 53073.40 88888.00 2019-03-08 15:05:33.905 067 15563.80 385.74 53073.46 88888.00 2019-03-08 15:05:34.405 067 15563.83 385.71 53073.46 88888.00 2019-03-08 15:05:34.905 067 15563.83 385.67 53073.43 88888.00 2019-03-08 15:05:35.405 067 15563.80 385.62 53073.43 88888.00 2019-03-08 15:05:35.905 067 15563.77 385.59 53073.41 88888.00 2019-03-08 15:05:36.405 067 15563.71 385.62 53073.41 88888.00 2019-03-08 15:05:36.905 067 15563.71 385.66 53073.38 88888.00 2019-03-08 15:05:37.405 067 15563.72 385.67 53073.42 88888.00 2019-03-08 15:05:38.405 067 15563.71 385.66 53073.47 88888.00 2019-03-08 15:05:38.905 067 15563.70 385.66 53073.49 88888.00 2019-03-08 15:05:39.405 067 15563.72 385.64 53073.52 88888.00 2019-03-08 15:05:39.905 067 15563.68 385.59 53073.53 88888.00 2019-03-08 15:05:40.405 067 15563.66 385.62 53073.51 88888.00 2019-03-08 15:05:40.905 067 15563.62 385.60 53073.53 88888.00 2019-03-08 15:05:41.405 067 15563.63 385.59 53073.55 88888.00 2019-03-08 15:05:41.905 067 15563.62 385.64 53073.56 88888.00 2019-03-08 15:05:42.405 067 15563.61 385.64 53073.54 88888.00 2019-03-08 15:05:42.905 067 15563.58 385.63 53073.53 88888.00 2019-03-08 15:05:43.405 067 15563.53 385.62 53073.51 88888.00 2019-03-08 15:05:43.905 067 15563.57 385.62 53073.56 88888.00 2019-03-08 15:05:44.405 067 15563.61 385.62 53073.57 88888.00 2019-03-08 15:05:44.905 067 15563.60 385.64 53073.60 88888.00 2019-03-08 15:05:45.405 067 15563.61 385.71 53073.63 88888.00 2019-03-08 15:05:45.905 067 15563.57 385.72 53073.63 88888.00 2019-03-08 15:05:46.405 067 15563.52 385.73 53073.59 88888.00 2019-03-08 15:05:46.905 067 15563.50 385.73 53073.62 88888.00 2019-03-08 15:05:47.405 067 15563.50 385.74 53073.66 88888.00 2019-03-08 15:05:48.405 067 15563.47 385.72 53073.70 88888.00 2019-03-08 15:05:48.905 067 15563.47 385.76 53073.71 88888.00 2019-03-08 15:05:49.405 067 15563.49 385.79 53073.70 88888.00 2019-03-08 15:05:49.905 067 15563.48 385.80 53073.68 88888.00 2019-03-08 15:05:50.405 067 15563.50 385.84 53073.70 88888.00 2019-03-08 15:05:50.905 067 15563.48 385.86 53073.67 88888.00 2019-03-08 15:05:51.405 067 15563.44 385.86 53073.72 88888.00 2019-03-08 15:05:51.905 067 15563.47 385.88 53073.69 88888.00 2019-03-08 15:05:52.405 067 15563.47 385.80 53073.73 88888.00 2019-03-08 15:05:52.905 067 15563.43 385.80 53073.76 88888.00 2019-03-08 15:05:53.405 067 15563.41 385.82 53073.73 88888.00 2019-03-08 15:05:53.905 067 15563.40 385.84 53073.70 88888.00 2019-03-08 15:05:54.405 067 15563.46 385.86 53073.67 88888.00 2019-03-08 15:05:54.905 067 15563.50 385.92 53073.64 88888.00 2019-03-08 15:05:55.405 067 15563.49 385.91 53073.68 88888.00 2019-03-08 15:05:55.905 067 15563.50 385.95 53073.68 88888.00 2019-03-08 15:05:56.405 067 15563.51 385.93 53073.72 88888.00 2019-03-08 15:05:56.905 067 15563.51 385.94 53073.74 88888.00 2019-03-08 15:05:57.405 067 15563.48 385.94 53073.76 88888.00 2019-03-08 15:05:57.905 067 15563.46 385.95 53073.79 88888.00 2019-03-08 15:05:58.405 067 15563.47 385.99 53073.83 88888.00 2019-03-08 15:05:58.905 067 15563.49 386.00 53073.78 88888.00 2019-03-08 15:05:59.405 067 15563.49 385.98 53073.79 88888.00 2019-03-08 15:05:59.905 067 15563.50 385.98 53073.78 88888.00 2019-03-08 15:06:00.405 067 15563.49 386.02 53073.79 88888.00 2019-03-08 15:06:00.905 067 15563.49 386.01 53073.83 88888.00 2019-03-08 15:06:01.405 067 15563.51 385.97 53073.83 88888.00 2019-03-08 15:06:01.905 067 15563.49 385.95 53073.84 88888.00 2019-03-08 15:06:02.405 067 15563.48 386.00 53073.83 88888.00 2019-03-08 15:06:02.905 067 15563.42 386.00 53073.90 88888.00 2019-03-08 15:06:03.405 067 15563.39 386.00 53073.95 88888.00 2019-03-08 15:06:03.905 067 15563.37 386.01 53073.96 88888.00 2019-03-08 15:06:04.405 067 15563.38 386.03 53073.99 88888.00 2019-03-08 15:06:04.905 067 15563.39 386.05 53074.00 88888.00 2019-03-08 15:06:05.405 067 15563.37 385.99 53074.08 88888.00 2019-03-08 15:06:05.905 067 15563.32 385.92 53074.04 88888.00 2019-03-08 15:06:06.405 067 15563.30 385.94 53074.03 88888.00 2019-03-08 15:06:06.905 067 15563.28 385.93 53074.02 88888.00 2019-03-08 15:06:07.405 067 15563.21 385.99 53074.04 88888.00 2019-03-08 15:06:07.905 067 15563.16 386.01 53074.07 88888.00 2019-03-08 15:06:08.405 067 15563.13 386.02 53074.07 88888.00 2019-03-08 15:06:08.905 067 15563.08 386.01 53074.08 88888.00 2019-03-08 15:06:09.405 067 15563.04 385.99 53074.06 88888.00 2019-03-08 15:06:09.905 067 15562.99 385.97 53074.02 88888.00 2019-03-08 15:06:10.405 067 15562.97 385.95 53074.02 88888.00 2019-03-08 15:06:10.905 067 15562.95 385.95 53074.04 88888.00 2019-03-08 15:06:11.405 067 15562.95 385.95 53074.04 88888.00 2019-03-08 15:06:11.905 067 15562.92 385.88 53074.02 88888.00 2019-03-08 15:06:12.405 067 15562.89 385.86 53074.02 88888.00 2019-03-08 15:06:12.905 067 15562.88 385.86 53074.09 88888.00 2019-03-08 15:06:13.405 067 15562.89 385.88 53074.12 88888.00 2019-03-08 15:06:13.905 067 15562.83 385.88 53074.04 88888.00 2019-03-08 15:06:14.405 067 15562.79 385.84 53074.04 88888.00 2019-03-08 15:06:14.905 067 15562.79 385.84 53074.04 88888.00 2019-03-08 15:06:15.405 067 15562.78 385.81 53074.08 88888.00 2019-03-08 15:06:15.905 067 15562.74 385.84 53074.10 88888.00 2019-03-08 15:06:16.405 067 15562.74 385.84 53074.07 88888.00 2019-03-08 15:06:16.905 067 15562.71 385.84 53074.02 88888.00 2019-03-08 15:06:17.405 067 15562.63 385.84 53074.04 88888.00 2019-03-08 15:06:17.905 067 15562.65 385.81 53074.04 88888.00 2019-03-08 15:06:18.405 067 15562.62 385.80 53074.07 88888.00 2019-03-08 15:06:18.905 067 15562.61 385.77 53074.09 88888.00 2019-03-08 15:06:19.405 067 15562.65 385.75 53074.08 88888.00 2019-03-08 15:06:19.905 067 15562.66 385.81 53074.10 88888.00 2019-03-08 15:06:20.405 067 15562.68 385.85 53074.09 88888.00 2019-03-08 15:06:20.905 067 15562.69 385.84 53074.07 88888.00 2019-03-08 15:06:21.405 067 15562.71 385.76 53074.07 88888.00 2019-03-08 15:06:21.905 067 15562.70 385.76 53074.13 88888.00 2019-03-08 15:06:22.405 067 15562.74 385.77 53074.15 88888.00 2019-03-08 15:06:22.905 067 15562.86 385.80 53074.16 88888.00 2019-03-08 15:06:23.405 067 15562.85 385.82 53074.16 88888.00 2019-03-08 15:06:23.905 067 15562.84 385.84 53074.10 88888.00 2019-03-08 15:06:24.405 067 15562.78 385.83 53074.04 88888.00 2019-03-08 15:06:24.905 067 15562.78 385.84 53074.02 88888.00 2019-03-08 15:06:25.405 067 15562.77 385.82 53074.02 88888.00 2019-03-08 15:06:25.905 067 15562.85 385.85 53073.99 88888.00 2019-03-08 15:06:26.405 067 15562.88 385.88 53073.99 88888.00 2019-03-08 15:06:26.905 067 15562.85 385.86 53073.98 88888.00 2019-03-08 15:06:27.905 067 15562.81 385.94 53073.94 88888.00 2019-03-08 15:06:28.405 067 15562.79 385.89 53073.91 88888.00 2019-03-08 15:06:28.905 067 15562.89 385.86 53073.93 88888.00 2019-03-08 15:06:29.405 067 15562.90 385.85 53073.99 88888.00 2019-03-08 15:06:29.905 067 15562.90 385.86 53073.94 88888.00 2019-03-08 15:06:30.405 067 15562.95 385.86 53073.95 88888.00 2019-03-08 15:06:30.905 067 15562.90 385.93 53073.99 88888.00 2019-03-08 15:06:31.405 067 15562.88 385.94 53073.97 88888.00 2019-03-08 15:06:31.905 067 15562.87 385.92 53073.90 88888.00 2019-03-08 15:06:32.405 067 15562.90 385.92 53073.91 88888.00 2019-03-08 15:06:32.905 067 15562.90 385.91 53073.94 88888.00 2019-03-08 15:06:33.405 067 15562.89 385.93 53073.90 88888.00 2019-03-08 15:06:33.905 067 15562.93 385.93 53073.90 88888.00 2019-03-08 15:06:34.405 067 15562.92 385.92 53073.90 88888.00 2019-03-08 15:06:34.905 067 15562.92 385.98 53073.94 88888.00 2019-03-08 15:06:35.405 067 15562.94 385.99 53073.89 88888.00 2019-03-08 15:06:35.905 067 15562.89 385.99 53073.84 88888.00 2019-03-08 15:06:36.405 067 15562.89 385.95 53073.88 88888.00 2019-03-08 15:06:36.905 067 15562.92 385.93 53073.90 88888.00 2019-03-08 15:06:37.405 067 15562.90 385.98 53073.89 88888.00 2019-03-08 15:06:37.905 067 15562.85 385.99 53073.87 88888.00 2019-03-08 15:06:38.405 067 15562.83 385.97 53073.87 88888.00 2019-03-08 15:06:38.905 067 15562.83 385.95 53073.84 88888.00 2019-03-08 15:06:39.405 067 15562.85 385.91 53073.86 88888.00 2019-03-08 15:06:39.905 067 15562.83 385.93 53073.87 88888.00 2019-03-08 15:06:40.405 067 15562.84 385.90 53073.89 88888.00 2019-03-08 15:06:40.905 067 15562.83 385.88 53073.88 88888.00 2019-03-08 15:06:41.405 067 15562.74 385.88 53073.87 88888.00 2019-03-08 15:06:41.905 067 15562.75 385.86 53073.84 88888.00 2019-03-08 15:06:42.405 067 15562.70 385.91 53073.82 88888.00 2019-03-08 15:06:42.905 067 15562.71 385.92 53073.81 88888.00 2019-03-08 15:06:43.405 067 15562.68 385.90 53073.86 88888.00 2019-03-08 15:06:43.905 067 15562.69 385.83 53073.90 88888.00 2019-03-08 15:06:44.405 067 15562.71 385.80 53073.90 88888.00 2019-03-08 15:06:44.905 067 15562.68 385.75 53073.89 88888.00 2019-03-08 15:06:45.405 067 15562.61 385.79 53073.92 88888.00 2019-03-08 15:06:45.905 067 15562.59 385.81 53073.94 88888.00 2019-03-08 15:06:46.405 067 15562.58 385.83 53073.93 88888.00 2019-03-08 15:06:46.905 067 15562.57 385.82 53073.94 88888.00 2019-03-08 15:06:47.405 067 15562.56 385.77 53073.92 88888.00 2019-03-08 15:06:47.905 067 15562.54 385.71 53073.82 88888.00 2019-03-08 15:06:48.405 067 15562.52 385.71 53073.79 88888.00 2019-03-08 15:06:48.905 067 15562.54 385.67 53073.79 88888.00 2019-03-08 15:06:49.405 067 15562.53 385.67 53073.78 88888.00 2019-03-08 15:06:49.905 067 15562.49 385.69 53073.75 88888.00 2019-03-08 15:06:50.405 067 15562.47 385.67 53073.78 88888.00 2019-03-08 15:06:51.405 067 15562.43 385.65 53073.77 88888.00 2019-03-08 15:06:51.905 067 15562.45 385.66 53073.73 88888.00 2019-03-08 15:06:52.405 067 15562.45 385.64 53073.70 88888.00 2019-03-08 15:06:52.905 067 15562.39 385.62 53073.71 88888.00 2019-03-08 15:06:53.405 067 15562.38 385.62 53073.73 88888.00 2019-03-08 15:06:53.905 067 15562.39 385.67 53073.71 88888.00 2019-03-08 15:06:54.405 067 15562.36 385.68 53073.60 88888.00 2019-03-08 15:06:54.905 067 15562.35 385.67 53073.58 88888.00 2019-03-08 15:06:55.405 067 15562.41 385.64 53073.59 88888.00 2019-03-08 15:06:55.905 067 15562.36 385.59 53073.56 88888.00 2019-03-08 15:06:56.405 067 15562.35 385.59 53073.55 88888.00 2019-03-08 15:06:56.905 067 15562.38 385.57 53073.56 88888.00 2019-03-08 15:06:57.405 067 15562.39 385.53 53073.55 88888.00 2019-03-08 15:06:57.905 067 15562.36 385.53 53073.55 88888.00 2019-03-08 15:06:58.405 067 15562.31 385.56 53073.51 88888.00 2019-03-08 15:06:58.905 067 15562.31 385.50 53073.54 88888.00 2019-03-08 15:06:59.405 067 15562.34 385.49 53073.52 88888.00 2019-03-08 15:06:59.905 067 15562.34 385.50 53073.46 88888.00 2019-03-08 15:07:00.405 067 15562.38 385.48 53073.45 88888.00 2019-03-08 15:07:01.405 067 15562.35 385.56 53073.39 88888.00 2019-03-08 15:07:01.905 067 15562.35 385.51 53073.37 88888.00 2019-03-08 15:07:02.405 067 15562.39 385.53 53073.37 88888.00 2019-03-08 15:07:02.905 067 15562.40 385.54 53073.37 88888.00 2019-03-08 15:07:03.405 067 15562.40 385.51 53073.36 88888.00 2019-03-08 15:07:03.905 067 15562.40 385.55 53073.36 88888.00 2019-03-08 15:07:04.405 067 15562.43 385.60 53073.37 88888.00 2019-03-08 15:07:04.905 067 15562.45 385.64 53073.40 88888.00 2019-03-08 15:07:05.405 067 15562.47 385.59 53073.38 88888.00 2019-03-08 15:07:05.905 067 15562.47 385.57 53073.36 88888.00 2019-03-08 15:07:06.405 067 15562.50 385.56 53073.36 88888.00 2019-03-08 15:07:06.905 067 15562.56 385.53 53073.30 88888.00 2019-03-08 15:07:07.405 067 15562.56 385.49 53073.29 88888.00 2019-03-08 15:07:07.905 067 15562.59 385.50 53073.36 88888.00 2019-03-08 15:07:08.405 067 15562.67 385.50 53073.36 88888.00 2019-03-08 15:07:08.905 067 15562.70 385.50 53073.31 88888.00 2019-03-08 15:07:09.405 067 15562.71 385.49 53073.34 88888.00 2019-03-08 15:07:09.905 067 15562.71 385.49 53073.33 88888.00 2019-03-08 15:07:10.405 067 15562.72 385.50 53073.34 88888.00 2019-03-08 15:07:10.905 067 15562.74 385.50 53073.36 88888.00 2019-03-08 15:07:11.405 067 15562.81 385.47 53073.36 88888.00 2019-03-08 15:07:11.905 067 15562.87 385.46 53073.38 88888.00 2019-03-08 15:07:12.405 067 15562.89 385.47 53073.33 88888.00 2019-03-08 15:07:12.905 067 15562.87 385.48 53073.33 88888.00 2019-03-08 15:07:13.405 067 15562.89 385.47 53073.30 88888.00 2019-03-08 15:07:13.905 067 15562.92 385.47 53073.31 88888.00 2019-03-08 15:07:14.405 067 15562.89 385.43 53073.31 88888.00 2019-03-08 15:07:14.905 067 15562.86 385.40 53073.31 88888.00 2019-03-08 15:07:15.405 067 15562.86 385.43 53073.29 88888.00 2019-03-08 15:07:15.905 067 15562.89 385.43 53073.34 88888.00 2019-03-08 15:07:16.405 067 15562.94 385.38 53073.34 88888.00 2019-03-08 15:07:16.905 067 15562.98 385.37 53073.32 88888.00 2019-03-08 15:07:17.405 067 15562.98 385.40 53073.29 88888.00 2019-03-08 15:07:17.905 067 15562.97 385.39 53073.27 88888.00 2019-03-08 15:07:18.405 067 15563.03 385.34 53073.22 88888.00 2019-03-08 15:07:18.905 067 15563.01 385.33 53073.22 88888.00 2019-03-08 15:07:19.405 067 15562.98 385.34 53073.20 88888.00 2019-03-08 15:07:19.905 067 15562.98 385.36 53073.18 88888.00 2019-03-08 15:07:20.405 067 15562.98 385.32 53073.21 88888.00 2019-03-08 15:07:20.905 067 15562.99 385.30 53073.15 88888.00 2019-03-08 15:07:21.405 067 15563.05 385.28 53073.16 88888.00 2019-03-08 15:07:21.905 067 15563.03 385.29 53073.17 88888.00 2019-03-08 15:07:22.405 067 15563.02 385.29 53073.25 88888.00 2019-03-08 15:07:22.905 067 15562.98 385.27 53073.21 88888.00 2019-03-08 15:07:23.405 067 15562.96 385.25 53073.18 88888.00 2019-03-08 15:07:23.905 067 15563.01 385.23 53073.13 88888.00 2019-03-08 15:07:24.405 067 15562.99 385.24 53073.15 88888.00 2019-03-08 15:07:24.905 067 15562.96 385.23 53073.12 88888.00 2019-03-08 15:07:25.405 067 15562.95 385.25 53073.13 88888.00 2019-03-08 15:07:25.905 067 15562.97 385.22 53073.19 88888.00 2019-03-08 15:07:26.405 067 15562.94 385.21 53073.20 88888.00 2019-03-08 15:07:26.905 067 15562.95 385.21 53073.21 88888.00 2019-03-08 15:07:27.405 067 15562.95 385.22 53073.18 88888.00 2019-03-08 15:07:27.905 067 15562.90 385.22 53073.20 88888.00 2019-03-08 15:07:28.405 067 15562.88 385.25 53073.23 88888.00 2019-03-08 15:07:28.905 067 15562.84 385.23 53073.27 88888.00 2019-03-08 15:07:29.405 067 15562.83 385.23 53073.21 88888.00 2019-03-08 15:07:29.905 067 15562.83 385.20 53073.20 88888.00 2019-03-08 15:07:30.405 067 15562.84 385.17 53073.19 88888.00 2019-03-08 15:07:30.905 067 15562.85 385.21 53073.18 88888.00 2019-03-08 15:07:31.405 067 15562.80 385.21 53073.19 88888.00 2019-03-08 15:07:31.905 067 15562.77 385.19 53073.25 88888.00 2019-03-08 15:07:32.905 067 15562.76 385.16 53073.27 88888.00 2019-03-08 15:07:33.405 067 15562.69 385.15 53073.22 88888.00 2019-03-08 15:07:33.905 067 15562.71 385.15 53073.21 88888.00 2019-03-08 15:07:34.405 067 15562.71 385.16 53073.21 88888.00 2019-03-08 15:07:34.905 067 15562.63 385.14 53073.18 88888.00 2019-03-08 15:07:35.405 067 15562.62 385.13 53073.12 88888.00 2019-03-08 15:07:35.905 067 15562.62 385.12 53073.08 88888.00 2019-03-08 15:07:36.405 067 15562.61 385.08 53073.09 88888.00 2019-03-08 15:07:36.905 067 15562.52 385.11 53073.09 88888.00 2019-03-08 15:07:37.405 067 15562.49 385.11 53073.12 88888.00 2019-03-08 15:07:37.905 067 15562.53 385.10 53073.09 88888.00 2019-03-08 15:07:38.405 067 15562.53 385.06 53073.02 88888.00 2019-03-08 15:07:38.905 067 15562.50 385.04 53072.99 88888.00 2019-03-08 15:07:39.405 067 15562.48 385.03 53073.03 88888.00 2019-03-08 15:07:39.905 067 15562.42 384.99 53073.08 88888.00 2019-03-08 15:07:40.405 067 15562.40 385.04 53073.10 88888.00 2019-03-08 15:07:40.905 067 15562.39 385.02 53073.08 88888.00 2019-03-08 15:07:41.405 067 15562.36 385.04 53073.00 88888.00 2019-03-08 15:07:41.905 067 15562.34 385.04 53072.95 88888.00 2019-03-08 15:07:42.405 067 15562.26 385.04 53072.96 88888.00 2019-03-08 15:07:42.905 067 15562.22 384.96 53072.94 88888.00 2019-03-08 15:07:43.405 067 15562.16 384.94 53072.93 88888.00 2019-03-08 15:07:43.905 067 15562.14 384.99 53072.95 88888.00 2019-03-08 15:07:44.405 067 15562.17 385.01 53072.90 88888.00 2019-03-08 15:07:44.905 067 15562.15 384.99 53072.92 88888.00 2019-03-08 15:07:45.405 067 15562.18 385.06 53072.95 88888.00 2019-03-08 15:07:45.905 067 15562.17 385.13 53072.95 88888.00 2019-03-08 15:07:46.405 067 15562.17 385.14 53072.93 88888.00 2019-03-08 15:07:46.905 067 15562.17 385.17 53072.94 88888.00 2019-03-08 15:07:47.405 067 15562.14 385.17 53072.92 88888.00 2019-03-08 15:07:47.905 067 15562.13 385.15 53072.88 88888.00 2019-03-08 15:07:48.405 067 15562.13 385.14 53072.87 88888.00 2019-03-08 15:07:48.905 067 15562.12 385.17 53072.85 88888.00 2019-03-08 15:07:49.405 067 15562.15 385.20 53072.89 88888.00 2019-03-08 15:07:49.905 067 15562.11 385.19 53072.85 88888.00 2019-03-08 15:07:50.405 067 15562.09 385.19 53072.81 88888.00 2019-03-08 15:07:50.905 067 15562.09 385.20 53072.81 88888.00 2019-03-08 15:07:51.405 067 15562.15 385.22 53072.75 88888.00 2019-03-08 15:07:51.905 067 15562.13 385.25 53072.78 88888.00 2019-03-08 15:07:52.405 067 15562.15 385.28 53072.80 88888.00 2019-03-08 15:07:52.905 067 15562.15 385.29 53072.78 88888.00 2019-03-08 15:07:53.405 067 15562.13 385.31 53072.76 88888.00 2019-03-08 15:07:53.905 067 15562.20 385.34 53072.70 88888.00 2019-03-08 15:07:54.405 067 15562.22 385.36 53072.77 88888.00 2019-03-08 15:07:54.905 067 15562.23 385.36 53072.79 88888.00 2019-03-08 15:07:55.405 067 15562.22 385.40 53072.77 88888.00 2019-03-08 15:07:55.905 067 15562.18 385.45 53072.78 88888.00 2019-03-08 15:07:56.405 067 15562.20 385.46 53072.80 88888.00 2019-03-08 15:07:56.905 067 15562.24 385.46 53072.82 88888.00 2019-03-08 15:07:57.405 067 15562.30 385.51 53072.85 88888.00 2019-03-08 15:07:57.905 067 15562.31 385.56 53072.81 88888.00 2019-03-08 15:07:58.405 067 15562.30 385.65 53072.81 88888.00 2019-03-08 15:07:58.905 067 15562.27 385.64 53072.80 88888.00 2019-03-08 15:07:59.405 067 15562.33 385.62 53072.73 88888.00 2019-03-08 15:07:59.905 067 15562.30 385.65 53072.75 88888.00 2019-03-08 15:08:00.405 067 15562.30 385.71 53072.76 88888.00 2019-03-08 15:08:00.905 067 15562.32 385.77 53072.78 88888.00 2019-03-08 15:08:01.405 067 15562.39 385.76 53072.75 88888.00 2019-03-08 15:08:01.905 067 15562.39 385.76 53072.75 88888.00 2019-03-08 15:08:02.405 067 15562.41 385.81 53072.73 88888.00 2019-03-08 15:08:02.905 067 15562.48 385.85 53072.73 88888.00 2019-03-08 15:08:03.405 067 15562.48 385.81 53072.74 88888.00 2019-03-08 15:08:04.405 067 15562.51 385.91 53072.82 88888.00 2019-03-08 15:08:04.905 067 15562.48 385.88 53072.87 88888.00 2019-03-08 15:08:05.405 067 15562.49 385.89 53072.82 88888.00 2019-03-08 15:08:05.905 067 15562.48 385.94 53072.86 88888.00 2019-03-08 15:08:06.405 067 15562.43 385.92 53072.90 88888.00 2019-03-08 15:08:06.905 067 15562.42 385.93 53072.93 88888.00 2019-03-08 15:08:07.405 067 15562.43 385.92 53072.95 88888.00 2019-03-08 15:08:07.905 067 15562.47 385.95 53072.96 88888.00 2019-03-08 15:08:08.405 067 15562.48 385.98 53072.95 88888.00 2019-03-08 15:08:08.905 067 15562.48 386.02 53072.99 88888.00 2019-03-08 15:08:09.405 067 15562.47 386.02 53073.03 88888.00 2019-03-08 15:08:09.905 067 15562.48 385.99 53073.03 88888.00 2019-03-08 15:08:10.405 067 15562.44 386.02 53073.08 88888.00 2019-03-08 15:08:10.905 067 15562.42 386.06 53073.06 88888.00 2019-03-08 15:08:11.405 067 15562.40 386.08 53073.05 88888.00 2019-03-08 15:08:11.905 067 15562.39 386.10 53073.13 88888.00 2019-03-08 15:08:12.405 067 15562.39 386.09 53073.14 88888.00 2019-03-08 15:08:12.905 067 15562.33 386.08 53073.11 88888.00 2019-03-08 15:08:13.405 067 15562.27 386.07 53073.10 88888.00 2019-03-08 15:08:14.405 067 15562.29 386.08 53073.15 88888.00 2019-03-08 15:08:14.905 067 15562.26 386.03 53073.12 88888.00 2019-03-08 15:08:15.405 067 15562.24 386.02 53073.11 88888.00 2019-03-08 15:08:15.905 067 15562.22 386.00 53073.15 88888.00 2019-03-08 15:08:16.405 067 15562.22 385.99 53073.19 88888.00 2019-03-08 15:08:16.905 067 15562.20 385.95 53073.21 88888.00 2019-03-08 15:08:17.405 067 15562.18 385.98 53073.19 88888.00 2019-03-08 15:08:17.905 067 15562.20 385.98 53073.19 88888.00 2019-03-08 15:08:18.405 067 15562.24 385.97 53073.22 88888.00 2019-03-08 15:08:18.905 067 15562.22 385.98 53073.20 88888.00 2019-03-08 15:08:19.405 067 15562.20 385.99 53073.22 88888.00 2019-03-08 15:08:19.905 067 15562.22 385.98 53073.22 88888.00 2019-03-08 15:08:20.405 067 15562.22 385.92 53073.17 88888.00 2019-03-08 15:08:20.905 067 15562.22 385.82 53073.17 88888.00 2019-03-08 15:08:21.405 067 15562.17 385.81 53073.22 88888.00 2019-03-08 15:08:21.905 067 15562.15 385.77 53073.28 88888.00 2019-03-08 15:08:22.405 067 15562.15 385.73 53073.23 88888.00 2019-03-08 15:08:22.905 067 15562.16 385.75 53073.17 88888.00 2019-03-08 15:08:23.405 067 15562.16 385.75 53073.18 88888.00 2019-03-08 15:08:24.405 067 15562.16 385.64 53073.18 88888.00 2019-03-08 15:08:24.905 067 15562.16 385.58 53073.20 88888.00 2019-03-08 15:08:25.405 067 15562.20 385.53 53073.16 88888.00 2019-03-08 15:08:25.905 067 15562.22 385.49 53073.12 88888.00 2019-03-08 15:08:26.405 067 15562.27 385.43 53073.09 88888.00 2019-03-08 15:08:26.905 067 15562.27 385.42 53073.07 88888.00 2019-03-08 15:08:27.405 067 15562.30 385.42 53072.98 88888.00 2019-03-08 15:08:27.905 067 15562.25 385.39 53072.94 88888.00 2019-03-08 15:08:28.405 067 15562.29 385.30 53072.94 88888.00 2019-03-08 15:08:28.905 067 15562.33 385.33 53072.91 88888.00 2019-03-08 15:08:29.405 067 15562.36 385.34 53072.89 88888.00 2019-03-08 15:08:29.905 067 15562.38 385.32 53072.86 88888.00 2019-03-08 15:08:30.405 067 15562.43 385.22 53072.81 88888.00 2019-03-08 15:08:30.905 067 15562.45 385.19 53072.75 88888.00 2019-03-08 15:08:31.405 067 15562.49 385.21 53072.80 88888.00 2019-03-08 15:08:31.905 067 15562.50 385.24 53072.79 88888.00 2019-03-08 15:08:32.405 067 15562.52 385.20 53072.81 88888.00 2019-03-08 15:08:32.905 067 15562.57 385.15 53072.83 88888.00 2019-03-08 15:08:33.405 067 15562.63 385.08 53072.83 88888.00 2019-03-08 15:08:33.905 067 15562.65 385.10 53072.80 88888.00 2019-03-08 15:08:34.405 067 15562.67 385.06 53072.74 88888.00 2019-03-08 15:08:34.905 067 15562.69 384.99 53072.71 88888.00 2019-03-08 15:08:35.405 067 15562.71 385.05 53072.71 88888.00 2019-03-08 15:08:35.905 067 15562.74 385.11 53072.75 88888.00 2019-03-08 15:08:36.405 067 15562.72 385.10 53072.76 88888.00 2019-03-08 15:08:36.905 067 15562.71 385.11 53072.62 88888.00 2019-03-08 15:08:37.405 067 15562.76 385.12 53072.61 88888.00 2019-03-08 15:08:37.905 067 15562.81 385.04 53072.66 88888.00 2019-03-08 15:08:38.405 067 15562.83 385.08 53072.67 88888.00 2019-03-08 15:08:38.905 067 15562.87 385.17 53072.70 88888.00 2019-03-08 15:08:39.405 067 15562.94 385.17 53072.68 88888.00 2019-03-08 15:08:39.905 067 15562.89 385.17 53072.68 88888.00 2019-03-08 15:08:40.405 067 15562.89 385.17 53072.61 88888.00 2019-03-08 15:08:40.905 067 15562.94 385.23 53072.63 88888.00 2019-03-08 15:08:41.405 067 15562.97 385.31 53072.67 88888.00 2019-03-08 15:08:41.905 067 15563.04 385.32 53072.68 88888.00 2019-03-08 15:08:42.405 067 15563.06 385.28 53072.65 88888.00 2019-03-08 15:08:42.905 067 15563.03 385.27 53072.63 88888.00 2019-03-08 15:08:43.405 067 15563.04 385.30 53072.63 88888.00 2019-03-08 15:08:43.905 067 15563.05 385.32 53072.66 88888.00 2019-03-08 15:08:44.405 067 15563.07 385.36 53072.69 88888.00 2019-03-08 15:08:44.905 067 15563.06 385.41 53072.68 88888.00 2019-03-08 15:08:45.405 067 15563.10 385.40 53072.70 88888.00 2019-03-08 15:08:45.905 067 15563.08 385.40 53072.70 88888.00 2019-03-08 15:08:46.405 067 15563.12 385.43 53072.70 88888.00 2019-03-08 15:08:46.905 067 15563.11 385.42 53072.76 88888.00 2019-03-08 15:08:47.405 067 15563.08 385.43 53072.76 88888.00 2019-03-08 15:08:47.905 067 15563.08 385.46 53072.76 88888.00 2019-03-08 15:08:48.405 067 15563.08 385.48 53072.75 88888.00 2019-03-08 15:08:48.905 067 15563.11 385.50 53072.75 88888.00 2019-03-08 15:08:49.405 067 15563.06 385.51 53072.79 88888.00 2019-03-08 15:08:49.905 067 15563.05 385.56 53072.82 88888.00 2019-03-08 15:08:50.405 067 15563.02 385.58 53072.81 88888.00 2019-03-08 15:08:50.905 067 15562.98 385.62 53072.86 88888.00 2019-03-08 15:08:51.405 067 15562.98 385.63 53072.91 88888.00 2019-03-08 15:08:51.905 067 15562.97 385.67 53072.91 88888.00 2019-03-08 15:08:52.405 067 15562.98 385.73 53072.94 88888.00 2019-03-08 15:08:52.905 067 15562.93 385.76 53072.96 88888.00 2019-03-08 15:08:53.905 067 15562.93 385.71 53073.10 88888.00 2019-03-08 15:08:54.405 067 15562.89 385.74 53073.05 88888.00 2019-03-08 15:08:54.905 067 15562.88 385.82 53073.03 88888.00 2019-03-08 15:08:55.405 067 15562.86 385.86 53073.02 88888.00 2019-03-08 15:08:55.905 067 15562.83 385.84 53073.05 88888.00 2019-03-08 15:08:56.405 067 15562.78 385.86 53073.05 88888.00 2019-03-08 15:08:56.905 067 15562.79 385.89 53073.10 88888.00 2019-03-08 15:08:57.405 067 15562.83 385.91 53073.17 88888.00 2019-03-08 15:08:57.905 067 15562.81 385.91 53073.18 88888.00 2019-03-08 15:08:58.405 067 15562.78 385.93 53073.13 88888.00 2019-03-08 15:08:58.905 067 15562.78 385.94 53073.17 88888.00 2019-03-08 15:08:59.405 067 15562.80 386.00 53073.20 88888.00 2019-03-08 15:08:59.905 067 15562.79 386.01 53073.19 88888.00 2019-03-08 15:09:00.405 067 15562.81 386.00 53073.21 88888.00 2019-03-08 15:09:00.905 067 15562.80 386.03 53073.27 88888.00 2019-03-08 15:09:01.405 067 15562.78 386.06 53073.25 88888.00 2019-03-08 15:09:01.905 067 15562.80 386.08 53073.23 88888.00 2019-03-08 15:09:02.405 067 15562.83 386.10 53073.25 88888.00 2019-03-08 15:09:02.905 067 15562.78 386.10 53073.29 88888.00 2019-03-08 15:09:03.905 067 15562.76 386.12 53073.19 88888.00 2019-03-08 15:09:04.405 067 15562.81 386.15 53073.21 88888.00 2019-03-08 15:09:04.905 067 15562.86 386.19 53073.22 88888.00 2019-03-08 15:09:05.405 067 15562.84 386.22 53073.22 88888.00 2019-03-08 15:09:05.905 067 15562.85 386.22 53073.19 88888.00 2019-03-08 15:09:06.405 067 15562.90 386.20 53073.18 88888.00 2019-03-08 15:09:06.905 067 15562.94 386.18 53073.17 88888.00 2019-03-08 15:09:07.405 067 15562.93 386.19 53073.20 88888.00 2019-03-08 15:09:07.905 067 15562.89 386.19 53073.26 88888.00 2019-03-08 15:09:08.405 067 15562.88 386.18 53073.26 88888.00 2019-03-08 15:09:08.905 067 15562.89 386.18 53073.21 88888.00 2019-03-08 15:09:09.405 067 15562.86 386.16 53073.15 88888.00 2019-03-08 15:09:09.905 067 15562.85 386.16 53073.19 88888.00 2019-03-08 15:09:10.405 067 15562.85 386.15 53073.25 88888.00 2019-03-08 15:09:10.905 067 15562.85 386.15 53073.28 88888.00 2019-03-08 15:09:11.405 067 15562.88 386.12 53073.25 88888.00 2019-03-08 15:09:11.905 067 15562.90 386.09 53073.23 88888.00 2019-03-08 15:09:12.405 067 15562.90 386.10 53073.22 88888.00 2019-03-08 15:09:12.905 067 15562.96 386.12 53073.22 88888.00 2019-03-08 15:09:13.405 067 15562.96 386.15 53073.27 88888.00 2019-03-08 15:09:13.905 067 15562.93 386.15 53073.28 88888.00 2019-03-08 15:09:14.405 067 15562.92 386.12 53073.31 88888.00 2019-03-08 15:09:14.905 067 15562.87 386.10 53073.34 88888.00 2019-03-08 15:09:15.405 067 15562.87 386.10 53073.29 88888.00 2019-03-08 15:09:15.905 067 15562.89 386.09 53073.22 88888.00 2019-03-08 15:09:16.405 067 15562.86 386.06 53073.18 88888.00 2019-03-08 15:09:16.905 067 15562.83 386.06 53073.26 88888.00 2019-03-08 15:09:17.405 067 15562.77 386.02 53073.29 88888.00 2019-03-08 15:09:17.905 067 15562.79 386.00 53073.30 88888.00 2019-03-08 15:09:18.405 067 15562.77 386.02 53073.29 88888.00 2019-03-08 15:09:18.906 067 15562.72 386.06 53073.22 88888.00 2019-03-08 15:09:19.406 067 15562.68 386.05 53073.20 88888.00 2019-03-08 15:09:19.906 067 15562.63 386.00 53073.20 88888.00 2019-03-08 15:09:20.406 067 15562.67 386.00 53073.21 88888.00 2019-03-08 15:09:20.906 067 15562.67 385.99 53073.25 88888.00 2019-03-08 15:09:21.406 067 15562.63 386.01 53073.21 88888.00 2019-03-08 15:09:21.906 067 15562.58 386.03 53073.22 88888.00 2019-03-08 15:09:22.406 067 15562.52 386.05 53073.26 88888.00 2019-03-08 15:09:22.906 067 15562.56 386.00 53073.23 88888.00 2019-03-08 15:09:23.406 067 15562.51 385.98 53073.20 88888.00 2019-03-08 15:09:23.906 067 15562.50 385.98 53073.19 88888.00 2019-03-08 15:09:24.406 067 15562.50 386.00 53073.22 88888.00 2019-03-08 15:09:24.906 067 15562.49 386.00 53073.32 88888.00 2019-03-08 15:09:25.406 067 15562.47 385.99 53073.29 88888.00 2019-03-08 15:09:25.906 067 15562.45 385.98 53073.28 88888.00 2019-03-08 15:09:26.406 067 15562.45 385.98 53073.33 88888.00 2019-03-08 15:09:27.406 067 15562.45 386.01 53073.32 88888.00 2019-03-08 15:09:27.906 067 15562.45 386.02 53073.31 88888.00 2019-03-08 15:09:28.406 067 15562.45 386.03 53073.30 88888.00 2019-03-08 15:09:28.906 067 15562.45 386.01 53073.25 88888.00 2019-03-08 15:09:29.406 067 15562.45 386.00 53073.22 88888.00 2019-03-08 15:09:29.906 067 15562.49 386.05 53073.20 88888.00 2019-03-08 15:09:30.406 067 15562.48 386.06 53073.20 88888.00 2019-03-08 15:09:30.906 067 15562.48 386.05 53073.26 88888.00 2019-03-08 15:09:31.406 067 15562.52 386.02 53073.28 88888.00 2019-03-08 15:09:31.906 067 15562.54 386.08 53073.23 88888.00 2019-03-08 15:09:32.406 067 15562.54 386.14 53073.23 88888.00 2019-03-08 15:09:32.906 067 15562.63 386.14 53073.21 88888.00 2019-03-08 15:09:33.406 067 15562.65 386.12 53073.20 88888.00 2019-03-08 15:09:33.906 067 15562.62 386.10 53073.19 88888.00 2019-03-08 15:09:34.406 067 15562.63 386.16 53073.15 88888.00 2019-03-08 15:09:34.906 067 15562.63 386.19 53073.13 88888.00 2019-03-08 15:09:35.406 067 15562.61 386.17 53073.13 88888.00 2019-03-08 15:09:35.906 067 15562.67 386.15 53073.11 88888.00 2019-03-08 15:09:36.406 067 15562.72 386.12 53073.10 88888.00 2019-03-08 15:09:37.406 067 15562.78 386.12 53073.07 88888.00 2019-03-08 15:09:37.906 067 15562.83 386.08 53073.02 88888.00 2019-03-08 15:09:38.406 067 15562.89 386.07 53073.01 88888.00 2019-03-08 15:09:38.906 067 15562.86 386.05 53072.98 88888.00 2019-03-08 15:09:39.406 067 15562.85 386.02 53072.98 88888.00 2019-03-08 15:09:39.906 067 15562.83 386.02 53072.95 88888.00 2019-03-08 15:09:40.406 067 15562.90 386.01 53072.94 88888.00 2019-03-08 15:09:40.906 067 15562.93 385.99 53072.93 88888.00 2019-03-08 15:09:41.406 067 15562.90 385.99 53072.95 88888.00 2019-03-08 15:09:41.906 067 15562.94 385.98 53072.92 88888.00 2019-03-08 15:09:42.406 067 15562.89 385.97 53072.91 88888.00 2019-03-08 15:09:42.906 067 15562.90 385.95 53072.93 88888.00 2019-03-08 15:09:43.406 067 15562.93 385.92 53072.93 88888.00 2019-03-08 15:09:43.906 067 15562.94 385.82 53072.93 88888.00 2019-03-08 15:09:44.406 067 15562.94 385.76 53072.87 88888.00 2019-03-08 15:09:44.906 067 15562.95 385.75 53072.89 88888.00 2019-03-08 15:09:45.406 067 15562.95 385.72 53072.88 88888.00 2019-03-08 15:09:45.906 067 15562.92 385.73 53072.83 88888.00 2019-03-08 15:09:46.406 067 15562.89 385.73 53072.82 88888.00 2019-03-08 15:09:46.906 067 15562.93 385.75 53072.80 88888.00 2019-03-08 15:09:47.406 067 15562.93 385.76 53072.82 88888.00 2019-03-08 15:09:47.906 067 15562.90 385.76 53072.78 88888.00 2019-03-08 15:09:48.406 067 15562.90 385.72 53072.78 88888.00 2019-03-08 15:09:48.906 067 15562.95 385.69 53072.80 88888.00 2019-03-08 15:09:49.406 067 15562.90 385.63 53072.74 88888.00 2019-03-08 15:09:49.906 067 15562.90 385.62 53072.69 88888.00 2019-03-08 15:09:50.406 067 15562.88 385.57 53072.67 88888.00 2019-03-08 15:09:50.906 067 15562.86 385.54 53072.69 88888.00 2019-03-08 15:09:51.406 067 15562.85 385.56 53072.70 88888.00 2019-03-08 15:09:51.906 067 15562.86 385.58 53072.70 88888.00 2019-03-08 15:09:52.406 067 15562.84 385.62 53072.70 88888.00 2019-03-08 15:09:52.906 067 15562.80 385.58 53072.71 88888.00 2019-03-08 15:09:53.406 067 15562.74 385.51 53072.74 88888.00 2019-03-08 15:09:53.906 067 15562.72 385.47 53072.76 88888.00 2019-03-08 15:09:54.406 067 15562.76 385.46 53072.74 88888.00 2019-03-08 15:09:54.906 067 15562.70 385.42 53072.73 88888.00 2019-03-08 15:09:55.406 067 15562.71 385.41 53072.68 88888.00 2019-03-08 15:09:55.906 067 15562.76 385.39 53072.65 88888.00 2019-03-08 15:09:56.406 067 15562.76 385.37 53072.68 88888.00 2019-03-08 15:09:56.906 067 15562.78 385.36 53072.70 88888.00 2019-03-08 15:09:57.406 067 15562.79 385.36 53072.73 88888.00 2019-03-08 15:09:57.906 067 15562.74 385.34 53072.70 88888.00 2019-03-08 15:09:58.406 067 15562.72 385.31 53072.68 88888.00 2019-03-08 15:09:58.906 067 15562.75 385.29 53072.73 88888.00 2019-03-08 15:09:59.406 067 15562.76 385.25 53072.69 88888.00 2019-03-08 15:09:59.906 067 15562.76 385.25 53072.69 88888.00 2019-03-08 15:10:00.406 067 15562.76 385.25 53072.72 88888.00 2019-03-08 15:10:00.906 067 15562.81 385.28 53072.71 88888.00 2019-03-08 15:10:01.406 067 15562.80 385.24 53072.82 88888.00 2019-03-08 15:10:01.906 067 15562.77 385.24 53072.81 88888.00 2019-03-08 15:10:02.406 067 15562.77 385.22 53072.74 88888.00 2019-03-08 15:10:02.906 067 15562.80 385.23 53072.75 88888.00 2019-03-08 15:10:03.406 067 15562.85 385.24 53072.78 88888.00 2019-03-08 15:10:03.906 067 15562.87 385.21 53072.80 88888.00 2019-03-08 15:10:04.406 067 15562.85 385.19 53072.81 88888.00 2019-03-08 15:10:04.906 067 15562.81 385.20 53072.79 88888.00 2019-03-08 15:10:05.406 067 15562.88 385.20 53072.77 88888.00 2019-03-08 15:10:05.906 067 15562.89 385.21 53072.80 88888.00 2019-03-08 15:10:06.406 067 15562.85 385.20 53072.83 88888.00 2019-03-08 15:10:06.906 067 15562.93 385.17 53072.82 88888.00 2019-03-08 15:10:07.406 067 15562.96 385.17 53072.80 88888.00 2019-03-08 15:10:07.906 067 15562.99 385.14 53072.75 88888.00 2019-03-08 15:10:08.906 067 15563.10 385.16 53072.79 88888.00 2019-03-08 15:10:09.406 067 15563.08 385.11 53072.82 88888.00 2019-03-08 15:10:09.906 067 15563.10 385.07 53072.82 88888.00 2019-03-08 15:10:10.406 067 15563.10 385.06 53072.79 88888.00 2019-03-08 15:10:10.906 067 15563.15 385.05 53072.77 88888.00 2019-03-08 15:10:11.406 067 15563.20 385.02 53072.80 88888.00 2019-03-08 15:10:11.906 067 15563.21 384.99 53072.82 88888.00 2019-03-08 15:10:12.406 067 15563.20 384.94 53072.85 88888.00 2019-03-08 15:10:12.906 067 15563.22 384.91 53072.80 88888.00 2019-03-08 15:10:13.406 067 15563.24 384.90 53072.80 88888.00 2019-03-08 15:10:13.906 067 15563.29 384.91 53072.80 88888.00 2019-03-08 15:10:14.406 067 15563.31 384.89 53072.85 88888.00 2019-03-08 15:10:14.906 067 15563.37 384.85 53072.86 88888.00 2019-03-08 15:10:15.406 067 15563.34 384.82 53072.87 88888.00 2019-03-08 15:10:15.906 067 15563.39 384.81 53072.89 88888.00 2019-03-08 15:10:16.906 067 15563.41 384.80 53072.86 88888.00 2019-03-08 15:10:17.406 067 15563.44 384.79 53072.85 88888.00 2019-03-08 15:10:17.906 067 15563.48 384.77 53072.92 88888.00 2019-03-08 15:10:18.406 067 15563.48 384.73 53072.95 88888.00 2019-03-08 15:10:18.906 067 15563.49 384.72 53072.91 88888.00 2019-03-08 15:10:19.406 067 15563.47 384.72 53072.88 88888.00 2019-03-08 15:10:19.906 067 15563.47 384.71 53072.86 88888.00 2019-03-08 15:10:20.406 067 15563.44 384.65 53072.82 88888.00 2019-03-08 15:10:20.906 067 15563.44 384.65 53072.78 88888.00 2019-03-08 15:10:21.406 067 15563.47 384.71 53072.78 88888.00 2019-03-08 15:10:21.906 067 15563.50 384.72 53072.77 88888.00 2019-03-08 15:10:22.406 067 15563.51 384.71 53072.77 88888.00 2019-03-08 15:10:22.906 067 15563.47 384.70 53072.79 88888.00 2019-03-08 15:10:23.406 067 15563.51 384.67 53072.83 88888.00 2019-03-08 15:10:23.906 067 15563.48 384.65 53072.82 88888.00 2019-03-08 15:10:24.406 067 15563.49 384.64 53072.86 88888.00 2019-03-08 15:10:24.906 067 15563.51 384.64 53072.88 88888.00 2019-03-08 15:10:25.406 067 15563.49 384.62 53072.87 88888.00 2019-03-08 15:10:25.906 067 15563.51 384.64 53072.83 88888.00 2019-03-08 15:10:26.406 067 15563.51 384.63 53072.88 88888.00 2019-03-08 15:10:26.906 067 15563.48 384.67 53072.88 88888.00 2019-03-08 15:10:27.406 067 15563.44 384.62 53072.86 88888.00 2019-03-08 15:10:27.906 067 15563.46 384.61 53072.87 88888.00 2019-03-08 15:10:28.406 067 15563.42 384.63 53072.86 88888.00 2019-03-08 15:10:28.906 067 15563.43 384.65 53072.88 88888.00 2019-03-08 15:10:29.406 067 15563.43 384.64 53072.90 88888.00 2019-03-08 15:10:29.906 067 15563.41 384.67 53072.94 88888.00 2019-03-08 15:10:30.406 067 15563.37 384.68 53072.94 88888.00 2019-03-08 15:10:30.906 067 15563.38 384.65 53072.95 88888.00 2019-03-08 15:10:31.406 067 15563.35 384.65 53072.92 88888.00 2019-03-08 15:10:31.906 067 15563.38 384.69 53072.94 88888.00 2019-03-08 15:10:32.406 067 15563.34 384.73 53072.94 88888.00 2019-03-08 15:10:32.906 067 15563.30 384.73 53072.98 88888.00 2019-03-08 15:10:33.406 067 15563.29 384.72 53072.99 88888.00 2019-03-08 15:10:33.906 067 15563.26 384.70 53072.96 88888.00 2019-03-08 15:10:34.406 067 15563.26 384.64 53072.95 88888.00 2019-03-08 15:10:34.906 067 15563.25 384.63 53073.05 88888.00 2019-03-08 15:10:35.406 067 15563.24 384.61 53073.03 88888.00 2019-03-08 15:10:35.906 067 15563.28 384.60 53073.07 88888.00 2019-03-08 15:10:36.406 067 15563.22 384.62 53073.10 88888.00 2019-03-08 15:10:36.906 067 15563.16 384.62 53073.09 88888.00 2019-03-08 15:10:37.406 067 15563.15 384.62 53073.08 88888.00 2019-03-08 15:10:37.906 067 15563.10 384.67 53073.09 88888.00 2019-03-08 15:10:38.406 067 15563.10 384.69 53073.15 88888.00 2019-03-08 15:10:38.906 067 15563.10 384.67 53073.17 88888.00 2019-03-08 15:10:39.406 067 15563.11 384.65 53073.14 88888.00 2019-03-08 15:10:39.906 067 15563.07 384.64 53073.20 88888.00 2019-03-08 15:10:40.406 067 15563.02 384.61 53073.23 88888.00 2019-03-08 15:10:40.906 067 15562.96 384.62 53073.25 88888.00 2019-03-08 15:10:41.406 067 15562.98 384.64 53073.28 88888.00 2019-03-08 15:10:41.906 067 15562.96 384.63 53073.29 88888.00 2019-03-08 15:10:42.406 067 15562.94 384.61 53073.28 88888.00 2019-03-08 15:10:42.906 067 15562.94 384.63 53073.27 88888.00 2019-03-08 15:10:43.406 067 15562.92 384.65 53073.32 88888.00 2019-03-08 15:10:43.906 067 15562.87 384.67 53073.33 88888.00 2019-03-08 15:10:44.406 067 15562.79 384.64 53073.32 88888.00 2019-03-08 15:10:44.906 067 15562.78 384.63 53073.33 88888.00 2019-03-08 15:10:45.406 067 15562.77 384.61 53073.33 88888.00 2019-03-08 15:10:45.906 067 15562.78 384.64 53073.37 88888.00 2019-03-08 15:10:46.406 067 15562.81 384.67 53073.39 88888.00 2019-03-08 15:10:46.906 067 15562.80 384.67 53073.42 88888.00 2019-03-08 15:10:47.406 067 15562.79 384.64 53073.43 88888.00 2019-03-08 15:10:47.906 067 15562.77 384.71 53073.48 88888.00 2019-03-08 15:10:48.406 067 15562.74 384.73 53073.48 88888.00 2019-03-08 15:10:48.906 067 15562.71 384.72 53073.47 88888.00 2019-03-08 15:10:49.406 067 15562.68 384.80 53073.50 88888.00 2019-03-08 15:10:49.906 067 15562.69 384.80 53073.49 88888.00 2019-03-08 15:10:50.406 067 15562.69 384.80 53073.50 88888.00 2019-03-08 15:10:50.906 067 15562.70 384.81 53073.49 88888.00 2019-03-08 15:10:51.406 067 15562.67 384.85 53073.47 88888.00 2019-03-08 15:10:51.906 067 15562.71 384.84 53073.48 88888.00 2019-03-08 15:10:52.406 067 15562.65 384.86 53073.43 88888.00 2019-03-08 15:10:52.906 067 15562.62 384.89 53073.41 88888.00 2019-03-08 15:10:53.406 067 15562.61 384.95 53073.53 88888.00 2019-03-08 15:10:53.906 067 15562.65 384.96 53073.60 88888.00 2019-03-08 15:10:54.406 067 15562.67 384.97 53073.59 88888.00 2019-03-08 15:10:54.906 067 15562.59 384.98 53073.56 88888.00 2019-03-08 15:10:55.406 067 15562.54 384.99 53073.59 88888.00 2019-03-08 15:10:55.906 067 15562.54 385.04 53073.63 88888.00 2019-03-08 15:10:56.406 067 15562.52 385.10 53073.63 88888.00 2019-03-08 15:10:56.906 067 15562.52 385.10 53073.66 88888.00 2019-03-08 15:10:57.406 067 15562.53 385.07 53073.64 88888.00 2019-03-08 15:10:57.906 067 15562.53 385.08 53073.61 88888.00 2019-03-08 15:10:58.406 067 15562.49 385.08 53073.62 88888.00 2019-03-08 15:10:58.906 067 15562.49 385.10 53073.68 88888.00 2019-03-08 15:10:59.406 067 15562.51 385.11 53073.74 88888.00 2019-03-08 15:10:59.906 067 15562.48 385.11 53073.71 88888.00 2019-03-08 15:11:00.406 067 15562.49 385.12 53073.68 88888.00 2019-03-08 15:11:00.906 067 15562.49 385.13 53073.69 88888.00 2019-03-08 15:11:01.406 067 15562.47 385.14 53073.70 88888.00 2019-03-08 15:11:01.906 067 15562.43 385.16 53073.72 88888.00 2019-03-08 15:11:02.406 067 15562.41 385.19 53073.63 88888.00 2019-03-08 15:11:02.906 067 15562.34 385.17 53073.62 88888.00 2019-03-08 15:11:03.406 067 15562.32 385.20 53073.63 88888.00 2019-03-08 15:11:03.906 067 15562.36 385.22 53073.62 88888.00 2019-03-08 15:11:04.406 067 15562.35 385.24 53073.60 88888.00 2019-03-08 15:11:04.906 067 15562.34 385.24 53073.64 88888.00 2019-03-08 15:11:05.406 067 15562.30 385.24 53073.67 88888.00 2019-03-08 15:11:05.906 067 15562.31 385.19 53073.64 88888.00 2019-03-08 15:11:06.406 067 15562.30 385.21 53073.63 88888.00 2019-03-08 15:11:06.906 067 15562.27 385.24 53073.58 88888.00 2019-03-08 15:11:07.406 067 15562.29 385.24 53073.56 88888.00 2019-03-08 15:11:07.906 067 15562.29 385.23 53073.56 88888.00 2019-03-08 15:11:08.406 067 15562.29 385.23 53073.57 88888.00 2019-03-08 15:11:08.906 067 15562.27 385.29 53073.57 88888.00 2019-03-08 15:11:09.406 067 15562.27 385.34 53073.59 88888.00 2019-03-08 15:11:09.906 067 15562.21 385.32 53073.58 88888.00 2019-03-08 15:11:10.406 067 15562.25 385.28 53073.60 88888.00 2019-03-08 15:11:10.906 067 15562.29 385.27 53073.61 88888.00 2019-03-08 15:11:11.406 067 15562.23 385.34 53073.60 88888.00 2019-03-08 15:11:11.906 067 15562.18 385.42 53073.56 88888.00 2019-03-08 15:11:12.406 067 15562.20 385.34 53073.57 88888.00 2019-03-08 15:11:12.906 067 15562.15 385.33 53073.54 88888.00 2019-03-08 15:11:13.406 067 15562.16 385.38 53073.54 88888.00 2019-03-08 15:11:13.906 067 15562.23 385.37 53073.60 88888.00 2019-03-08 15:11:14.406 067 15562.22 385.38 53073.61 88888.00 2019-03-08 15:11:14.906 067 15562.21 385.39 53073.59 88888.00 2019-03-08 15:11:15.406 067 15562.21 385.40 53073.56 88888.00 2019-03-08 15:11:15.906 067 15562.23 385.40 53073.54 88888.00 2019-03-08 15:11:16.406 067 15562.23 385.40 53073.54 88888.00 2019-03-08 15:11:16.906 067 15562.27 385.40 53073.50 88888.00 2019-03-08 15:11:17.406 067 15562.26 385.41 53073.48 88888.00 2019-03-08 15:11:17.906 067 15562.30 385.46 53073.42 88888.00 2019-03-08 15:11:18.406 067 15562.34 385.48 53073.40 88888.00 2019-03-08 15:11:18.906 067 15562.32 385.51 53073.45 88888.00 2019-03-08 15:11:19.406 067 15562.42 385.51 53073.40 88888.00 2019-03-08 15:11:19.906 067 15562.45 385.50 53073.37 88888.00 2019-03-08 15:11:20.406 067 15562.41 385.49 53073.36 88888.00 2019-03-08 15:11:20.906 067 15562.39 385.54 53073.31 88888.00 2019-03-08 15:11:21.406 067 15562.42 385.57 53073.30 88888.00 2019-03-08 15:11:21.906 067 15562.47 385.56 53073.31 88888.00 2019-03-08 15:11:22.406 067 15562.48 385.60 53073.33 88888.00 2019-03-08 15:11:22.906 067 15562.50 385.66 53073.30 88888.00 2019-03-08 15:11:23.406 067 15562.54 385.66 53073.26 88888.00 2019-03-08 15:11:23.906 067 15562.60 385.63 53073.27 88888.00 2019-03-08 15:11:24.406 067 15562.57 385.63 53073.25 88888.00 2019-03-08 15:11:24.906 067 15562.60 385.63 53073.25 88888.00 2019-03-08 15:11:25.406 067 15562.66 385.59 53073.26 88888.00 2019-03-08 15:11:25.906 067 15562.68 385.58 53073.28 88888.00 2019-03-08 15:11:26.406 067 15562.70 385.65 53073.25 88888.00 2019-03-08 15:11:26.906 067 15562.74 385.73 53073.23 88888.00 2019-03-08 15:11:27.406 067 15562.75 385.72 53073.21 88888.00 2019-03-08 15:11:27.906 067 15562.76 385.72 53073.14 88888.00 2019-03-08 15:11:28.406 067 15562.79 385.67 53073.13 88888.00 2019-03-08 15:11:28.906 067 15562.83 385.69 53073.14 88888.00 2019-03-08 15:11:29.406 067 15562.83 385.69 53073.09 88888.00 2019-03-08 15:11:29.906 067 15562.80 385.71 53073.00 88888.00 2019-03-08 15:11:30.406 067 15562.78 385.72 53073.01 88888.00 2019-03-08 15:11:30.906 067 15562.75 385.74 53073.08 88888.00 2019-03-08 15:11:31.906 067 15562.80 385.72 53073.11 88888.00 2019-03-08 15:11:32.406 067 15562.77 385.74 53073.10 88888.00 2019-03-08 15:11:32.906 067 15562.76 385.73 53073.10 88888.00 2019-03-08 15:11:33.406 067 15562.78 385.74 53073.06 88888.00 2019-03-08 15:11:33.906 067 15562.77 385.73 53073.02 88888.00 2019-03-08 15:11:34.406 067 15562.72 385.76 53073.09 88888.00 2019-03-08 15:11:34.906 067 15562.70 385.79 53073.06 88888.00 2019-03-08 15:11:35.406 067 15562.70 385.79 53073.01 88888.00 2019-03-08 15:11:35.906 067 15562.72 385.81 53072.98 88888.00 2019-03-08 15:11:36.406 067 15562.68 385.86 53073.02 88888.00 2019-03-08 15:11:36.906 067 15562.62 385.88 53073.03 88888.00 2019-03-08 15:11:37.406 067 15562.66 385.86 53073.03 88888.00 2019-03-08 15:11:37.906 067 15562.66 385.84 53073.02 88888.00 2019-03-08 15:11:38.406 067 15562.65 385.86 53072.99 88888.00 2019-03-08 15:11:38.906 067 15562.62 385.90 53072.99 88888.00 2019-03-08 15:11:39.406 067 15562.56 385.89 53073.00 88888.00 2019-03-08 15:11:39.906 067 15562.51 385.89 53073.05 88888.00 2019-03-08 15:11:40.406 067 15562.51 385.90 53073.06 88888.00 2019-03-08 15:11:40.906 067 15562.58 385.88 53073.03 88888.00 2019-03-08 15:11:41.406 067 15562.51 385.86 53073.02 88888.00 2019-03-08 15:11:41.906 067 15562.49 385.88 53073.09 88888.00 2019-03-08 15:11:42.406 067 15562.48 385.92 53073.07 88888.00 2019-03-08 15:11:42.906 067 15562.45 385.94 53073.08 88888.00 2019-03-08 15:11:43.406 067 15562.44 385.98 53073.06 88888.00 2019-03-08 15:11:43.906 067 15562.41 385.94 53073.09 88888.00 2019-03-08 15:11:44.406 067 15562.39 385.95 53073.10 88888.00 2019-03-08 15:11:44.906 067 15562.43 385.93 53073.09 88888.00 2019-03-08 15:11:45.406 067 15562.39 385.90 53073.05 88888.00 2019-03-08 15:11:45.906 067 15562.39 385.85 53072.98 88888.00 2019-03-08 15:11:46.406 067 15562.43 385.84 53072.94 88888.00 2019-03-08 15:11:46.906 067 15562.39 385.82 53072.93 88888.00 2019-03-08 15:11:47.406 067 15562.35 385.80 53072.95 88888.00 2019-03-08 15:11:47.906 067 15562.39 385.84 53072.93 88888.00 2019-03-08 15:11:48.406 067 15562.47 385.85 53072.96 88888.00 2019-03-08 15:11:48.906 067 15562.47 385.84 53073.02 88888.00 2019-03-08 15:11:49.906 067 15562.56 385.84 53072.99 88888.00 2019-03-08 15:11:50.406 067 15562.54 385.80 53072.98 88888.00 2019-03-08 15:11:50.906 067 15562.51 385.75 53072.97 88888.00 2019-03-08 15:11:51.406 067 15562.56 385.75 53072.92 88888.00 2019-03-08 15:11:51.906 067 15562.62 385.71 53072.82 88888.00 2019-03-08 15:11:52.406 067 15562.67 385.66 53072.81 88888.00 2019-03-08 15:11:52.906 067 15562.71 385.67 53072.73 88888.00 2019-03-08 15:11:53.406 067 15562.69 385.68 53072.69 88888.00 2019-03-08 15:11:53.906 067 15562.74 385.67 53072.67 88888.00 2019-03-08 15:11:54.406 067 15562.83 385.63 53072.69 88888.00 2019-03-08 15:11:54.906 067 15562.83 385.58 53072.71 88888.00 2019-03-08 15:11:55.406 067 15562.81 385.57 53072.70 88888.00 2019-03-08 15:11:55.906 067 15562.84 385.56 53072.61 88888.00 2019-03-08 15:11:56.406 067 15562.90 385.54 53072.59 88888.00 2019-03-08 15:11:56.906 067 15562.92 385.53 53072.56 88888.00 2019-03-08 15:11:57.406 067 15562.96 385.54 53072.53 88888.00 2019-03-08 15:11:57.906 067 15563.07 385.60 53072.56 88888.00 2019-03-08 15:11:58.406 067 15563.11 385.65 53072.51 88888.00 2019-03-08 15:11:58.906 067 15563.12 385.64 53072.49 88888.00 2019-03-08 15:11:59.406 067 15563.21 385.60 53072.55 88888.00 2019-03-08 15:11:59.906 067 15563.29 385.59 53072.52 88888.00 2019-03-08 15:12:00.406 067 15563.29 385.60 53072.48 88888.00 2019-03-08 15:12:00.906 067 15563.32 385.62 53072.39 88888.00 2019-03-08 15:12:01.406 067 15563.35 385.58 53072.36 88888.00 2019-03-08 15:12:01.906 067 15563.38 385.58 53072.37 88888.00 2019-03-08 15:12:02.406 067 15563.40 385.57 53072.43 88888.00 2019-03-08 15:12:03.406 067 15563.56 385.62 53072.36 88888.00 2019-03-08 15:12:03.906 067 15563.57 385.63 53072.33 88888.00 2019-03-08 15:12:04.406 067 15563.59 385.65 53072.34 88888.00 2019-03-08 15:12:04.906 067 15563.63 385.67 53072.30 88888.00 2019-03-08 15:12:05.406 067 15563.68 385.67 53072.34 88888.00 2019-03-08 15:12:05.906 067 15563.65 385.69 53072.31 88888.00 2019-03-08 15:12:06.406 067 15563.62 385.68 53072.26 88888.00 2019-03-08 15:12:06.906 067 15563.65 385.65 53072.25 88888.00 2019-03-08 15:12:07.406 067 15563.68 385.64 53072.27 88888.00 2019-03-08 15:12:07.906 067 15563.68 385.65 53072.27 88888.00 2019-03-08 15:12:08.406 067 15563.71 385.67 53072.29 88888.00 2019-03-08 15:12:08.906 067 15563.69 385.74 53072.28 88888.00 2019-03-08 15:12:09.406 067 15563.75 385.75 53072.28 88888.00 2019-03-08 15:12:09.906 067 15563.76 385.80 53072.27 88888.00 2019-03-08 15:12:10.406 067 15563.78 385.80 53072.26 88888.00 2019-03-08 15:12:10.906 067 15563.76 385.81 53072.26 88888.00 2019-03-08 15:12:11.406 067 15563.71 385.83 53072.27 88888.00 2019-03-08 15:12:11.906 067 15563.71 385.82 53072.28 88888.00 2019-03-08 15:12:12.406 067 15563.74 385.81 53072.24 88888.00 2019-03-08 15:12:13.406 067 15563.67 385.81 53072.28 88888.00 2019-03-08 15:12:13.906 067 15563.68 385.81 53072.29 88888.00 2019-03-08 15:12:14.406 067 15563.71 385.82 53072.31 88888.00 2019-03-08 15:12:14.906 067 15563.74 385.83 53072.36 88888.00 2019-03-08 15:12:15.406 067 15563.74 385.83 53072.36 88888.00 2019-03-08 15:12:15.906 067 15563.75 385.75 53072.28 88888.00 2019-03-08 15:12:16.406 067 15563.74 385.79 53072.26 88888.00 2019-03-08 15:12:16.906 067 15563.79 385.79 53072.26 88888.00 2019-03-08 15:12:17.406 067 15563.79 385.77 53072.28 88888.00 2019-03-08 15:12:17.906 067 15563.74 385.74 53072.29 88888.00 2019-03-08 15:12:18.406 067 15563.76 385.71 53072.29 88888.00 2019-03-08 15:12:18.906 067 15563.72 385.71 53072.20 88888.00 2019-03-08 15:12:19.406 067 15563.75 385.72 53072.20 88888.00 2019-03-08 15:12:19.906 067 15563.79 385.68 53072.20 88888.00 2019-03-08 15:12:20.406 067 15563.80 385.66 53072.22 88888.00 2019-03-08 15:12:20.906 067 15563.80 385.63 53072.24 88888.00 2019-03-08 15:12:21.406 067 15563.76 385.62 53072.19 88888.00 2019-03-08 15:12:21.906 067 15563.79 385.64 53072.16 88888.00 2019-03-08 15:12:22.406 067 15563.85 385.57 53072.11 88888.00 2019-03-08 15:12:22.906 067 15563.84 385.53 53072.13 88888.00 2019-03-08 15:12:23.406 067 15563.80 385.53 53072.12 88888.00 2019-03-08 15:12:23.906 067 15563.79 385.50 53072.07 88888.00 2019-03-08 15:12:24.406 067 15563.83 385.49 53071.99 88888.00 2019-03-08 15:12:24.906 067 15563.86 385.42 53072.00 88888.00 2019-03-08 15:12:25.406 067 15563.84 385.39 53072.00 88888.00 2019-03-08 15:12:25.906 067 15563.84 385.31 53072.05 88888.00 2019-03-08 15:12:26.406 067 15563.81 385.27 53072.02 88888.00 2019-03-08 15:12:26.906 067 15563.86 385.25 53071.97 88888.00 2019-03-08 15:12:27.406 067 15563.85 385.25 53071.95 88888.00 2019-03-08 15:12:27.906 067 15563.84 385.23 53071.94 88888.00 2019-03-08 15:12:28.406 067 15563.84 385.20 53071.94 88888.00 2019-03-08 15:12:28.906 067 15563.84 385.15 53071.94 88888.00 2019-03-08 15:12:29.406 067 15563.85 385.11 53071.97 88888.00 2019-03-08 15:12:29.906 067 15563.85 385.06 53072.02 88888.00 2019-03-08 15:12:30.406 067 15563.87 385.01 53072.04 88888.00 2019-03-08 15:12:30.906 067 15563.89 384.98 53072.02 88888.00 2019-03-08 15:12:31.406 067 15563.92 384.93 53072.04 88888.00 2019-03-08 15:12:31.906 067 15563.97 384.91 53072.02 88888.00 2019-03-08 15:12:32.406 067 15563.98 384.89 53072.05 88888.00 2019-03-08 15:12:32.906 067 15563.92 384.89 53072.07 88888.00 2019-03-08 15:12:33.406 067 15563.92 384.87 53072.05 88888.00 2019-03-08 15:12:33.906 067 15563.98 384.82 53072.01 88888.00 2019-03-08 15:12:34.406 067 15563.98 384.78 53072.04 88888.00 2019-03-08 15:12:34.906 067 15563.96 384.76 53072.04 88888.00 2019-03-08 15:12:35.406 067 15563.95 384.73 53072.08 88888.00 2019-03-08 15:12:35.906 067 15563.96 384.76 53072.11 88888.00 2019-03-08 15:12:36.406 067 15563.98 384.76 53072.10 88888.00 2019-03-08 15:12:36.906 067 15564.05 384.70 53072.08 88888.00 2019-03-08 15:12:37.406 067 15564.01 384.68 53072.14 88888.00 2019-03-08 15:12:37.906 067 15563.98 384.65 53072.16 88888.00 2019-03-08 15:12:38.406 067 15563.93 384.62 53072.16 88888.00 2019-03-08 15:12:38.906 067 15563.96 384.56 53072.17 88888.00 2019-03-08 15:12:39.406 067 15564.01 384.53 53072.10 88888.00 2019-03-08 15:12:39.906 067 15564.04 384.50 53072.12 88888.00 2019-03-08 15:12:40.406 067 15564.05 384.46 53072.14 88888.00 2019-03-08 15:12:40.906 067 15564.03 384.43 53072.16 88888.00 2019-03-08 15:12:41.406 067 15564.02 384.42 53072.19 88888.00 2019-03-08 15:12:41.906 067 15564.02 384.39 53072.16 88888.00 2019-03-08 15:12:42.406 067 15564.04 384.35 53072.16 88888.00 2019-03-08 15:12:42.906 067 15563.98 384.35 53072.18 88888.00 2019-03-08 15:12:43.406 067 15563.99 384.38 53072.24 88888.00 2019-03-08 15:12:43.906 067 15564.04 384.39 53072.25 88888.00 2019-03-08 15:12:44.906 067 15564.02 384.37 53072.17 88888.00 2019-03-08 15:12:45.406 067 15564.02 384.33 53072.20 88888.00 2019-03-08 15:12:45.906 067 15564.03 384.33 53072.21 88888.00 2019-03-08 15:12:46.406 067 15564.02 384.29 53072.25 88888.00 2019-03-08 15:12:46.906 067 15564.01 384.29 53072.25 88888.00 2019-03-08 15:12:47.406 067 15564.04 384.30 53072.19 88888.00 2019-03-08 15:12:47.906 067 15564.05 384.27 53072.19 88888.00 2019-03-08 15:12:48.406 067 15564.06 384.27 53072.22 88888.00 2019-03-08 15:12:48.906 067 15564.04 384.27 53072.24 88888.00 2019-03-08 15:12:49.406 067 15564.05 384.26 53072.16 88888.00 2019-03-08 15:12:49.906 067 15564.08 384.26 53072.17 88888.00 2019-03-08 15:12:50.406 067 15564.14 384.28 53072.19 88888.00 2019-03-08 15:12:50.906 067 15564.15 384.32 53072.21 88888.00 2019-03-08 15:12:51.406 067 15564.16 384.34 53072.21 88888.00 2019-03-08 15:12:51.906 067 15564.12 384.35 53072.21 88888.00 2019-03-08 15:12:52.406 067 15564.13 384.32 53072.24 88888.00 2019-03-08 15:12:52.906 067 15564.12 384.24 53072.20 88888.00 2019-03-08 15:12:53.406 067 15564.10 384.22 53072.25 88888.00 2019-03-08 15:12:53.906 067 15564.15 384.26 53072.29 88888.00 2019-03-08 15:12:54.406 067 15564.19 384.26 53072.25 88888.00 2019-03-08 15:12:54.906 067 15564.20 384.29 53072.25 88888.00 2019-03-08 15:12:55.406 067 15564.19 384.30 53072.28 88888.00 2019-03-08 15:12:55.906 067 15564.17 384.29 53072.32 88888.00 2019-03-08 15:12:56.406 067 15564.22 384.30 53072.33 88888.00 2019-03-08 15:12:56.906 067 15564.17 384.30 53072.29 88888.00 2019-03-08 15:12:57.406 067 15564.16 384.30 53072.28 88888.00 2019-03-08 15:12:57.906 067 15564.15 384.32 53072.32 88888.00 2019-03-08 15:12:58.406 067 15564.15 384.34 53072.33 88888.00 2019-03-08 15:12:58.906 067 15564.20 384.32 53072.32 88888.00 2019-03-08 15:12:59.406 067 15564.15 384.29 53072.34 88888.00 2019-03-08 15:12:59.906 067 15564.13 384.29 53072.38 88888.00 2019-03-08 15:13:00.406 067 15564.15 384.28 53072.39 88888.00 2019-03-08 15:13:00.906 067 15564.15 384.22 53072.38 88888.00 2019-03-08 15:13:01.406 067 15564.11 384.20 53072.42 88888.00 2019-03-08 15:13:01.906 067 15564.06 384.24 53072.43 88888.00 2019-03-08 15:13:02.906 067 15564.05 384.35 53072.46 88888.00 2019-03-08 15:13:03.406 067 15564.05 384.34 53072.54 88888.00 2019-03-08 15:13:03.906 067 15564.04 384.29 53072.52 88888.00 2019-03-08 15:13:04.406 067 15563.97 384.27 53072.53 88888.00 2019-03-08 15:13:04.906 067 15563.89 384.27 53072.53 88888.00 2019-03-08 15:13:05.406 067 15563.88 384.20 53072.54 88888.00 2019-03-08 15:13:05.906 067 15563.90 384.10 53072.59 88888.00 2019-03-08 15:13:06.406 067 15563.88 384.11 53072.60 88888.00 2019-03-08 15:13:06.906 067 15563.85 384.08 53072.60 88888.00 2019-03-08 15:13:07.406 067 15563.75 384.12 53072.59 88888.00 2019-03-08 15:13:07.906 067 15563.70 384.16 53072.65 88888.00 2019-03-08 15:13:08.406 067 15563.65 384.09 53072.63 88888.00 2019-03-08 15:13:08.906 067 15563.63 384.07 53072.59 88888.00 2019-03-08 15:13:09.406 067 15563.63 384.01 53072.57 88888.00 2019-03-08 15:13:09.906 067 15563.68 384.00 53072.57 88888.00 2019-03-08 15:13:10.406 067 15563.66 383.98 53072.62 88888.00 2019-03-08 15:13:10.906 067 15563.60 383.93 53072.62 88888.00 2019-03-08 15:13:11.406 067 15563.62 383.87 53072.60 88888.00 2019-03-08 15:13:11.906 067 15563.58 383.82 53072.61 88888.00 2019-03-08 15:13:12.406 067 15563.53 383.80 53072.60 88888.00 2019-03-08 15:13:12.906 067 15563.51 383.76 53072.59 88888.00 2019-03-08 15:13:13.406 067 15563.51 383.72 53072.59 88888.00 2019-03-08 15:13:13.906 067 15563.43 383.67 53072.56 88888.00 2019-03-08 15:13:14.406 067 15563.38 383.66 53072.50 88888.00 2019-03-08 15:13:14.906 067 15563.37 383.64 53072.52 88888.00 2019-03-08 15:13:15.406 067 15563.37 383.60 53072.52 88888.00 2019-03-08 15:13:16.406 067 15563.41 383.55 53072.46 88888.00 2019-03-08 15:13:16.906 067 15563.39 383.47 53072.47 88888.00 2019-03-08 15:13:17.406 067 15563.35 383.47 53072.51 88888.00 2019-03-08 15:13:17.906 067 15563.30 383.50 53072.50 88888.00 2019-03-08 15:13:18.406 067 15563.28 383.46 53072.51 88888.00 2019-03-08 15:13:18.906 067 15563.26 383.41 53072.52 88888.00 2019-03-08 15:13:19.406 067 15563.28 383.42 53072.51 88888.00 2019-03-08 15:13:19.906 067 15563.31 383.37 53072.50 88888.00 2019-03-08 15:13:20.406 067 15563.26 383.31 53072.53 88888.00 2019-03-08 15:13:20.906 067 15563.24 383.33 53072.52 88888.00 2019-03-08 15:13:21.406 067 15563.24 383.34 53072.50 88888.00 2019-03-08 15:13:21.906 067 15563.24 383.32 53072.50 88888.00 2019-03-08 15:13:22.406 067 15563.31 383.26 53072.53 88888.00 2019-03-08 15:13:22.906 067 15563.34 383.17 53072.45 88888.00 2019-03-08 15:13:23.406 067 15563.26 383.20 53072.37 88888.00 2019-03-08 15:13:23.906 067 15563.28 383.21 53072.42 88888.00 2019-03-08 15:13:24.406 067 15563.35 383.22 53072.48 88888.00 2019-03-08 15:13:24.906 067 15563.39 383.20 53072.47 88888.00 2019-03-08 15:13:25.406 067 15563.38 383.18 53072.47 88888.00 2019-03-08 15:13:26.406 067 15563.35 383.14 53072.46 88888.00 2019-03-08 15:13:26.906 067 15563.35 383.12 53072.49 88888.00 2019-03-08 15:13:27.406 067 15563.43 383.15 53072.48 88888.00 2019-03-08 15:13:27.906 067 15563.47 383.15 53072.50 88888.00 2019-03-08 15:13:28.406 067 15563.51 383.16 53072.52 88888.00 2019-03-08 15:13:28.906 067 15563.48 383.15 53072.45 88888.00 2019-03-08 15:13:29.406 067 15563.46 383.15 53072.40 88888.00 2019-03-08 15:13:29.906 067 15563.46 383.14 53072.48 88888.00 2019-03-08 15:13:30.406 067 15563.49 383.13 53072.53 88888.00 2019-03-08 15:13:30.906 067 15563.57 383.12 53072.53 88888.00 2019-03-08 15:13:31.406 067 15563.59 383.08 53072.52 88888.00 2019-03-08 15:13:31.906 067 15563.57 383.08 53072.50 88888.00 2019-03-08 15:13:32.406 067 15563.56 383.08 53072.54 88888.00 2019-03-08 15:13:32.906 067 15563.49 383.09 53072.57 88888.00 2019-03-08 15:13:33.406 067 15563.54 383.07 53072.58 88888.00 2019-03-08 15:13:33.906 067 15563.59 383.08 53072.65 88888.00 2019-03-08 15:13:34.406 067 15563.60 383.11 53072.65 88888.00 2019-03-08 15:13:34.906 067 15563.59 383.12 53072.71 88888.00 2019-03-08 15:13:35.406 067 15563.62 383.09 53072.75 88888.00 2019-03-08 15:13:35.906 067 15563.62 383.14 53072.77 88888.00 2019-03-08 15:13:36.407 067 15563.61 383.18 53072.78 88888.00 2019-03-08 15:13:36.907 067 15563.60 383.15 53072.85 88888.00 2019-03-08 15:13:37.407 067 15563.62 383.14 53072.83 88888.00 2019-03-08 15:13:37.907 067 15563.61 383.12 53072.82 88888.00 2019-03-08 15:13:38.407 067 15563.51 383.12 53072.89 88888.00 2019-03-08 15:13:38.907 067 15563.49 383.12 53072.95 88888.00 2019-03-08 15:13:39.407 067 15563.48 383.13 53072.96 88888.00 2019-03-08 15:13:39.907 067 15563.44 383.13 53072.95 88888.00 2019-03-08 15:13:40.407 067 15563.35 383.18 53072.93 88888.00 2019-03-08 15:13:40.907 067 15563.28 383.17 53072.94 88888.00 2019-03-08 15:13:41.407 067 15563.28 383.17 53073.05 88888.00 2019-03-08 15:13:41.907 067 15563.23 383.18 53073.03 88888.00 2019-03-08 15:13:42.407 067 15563.24 383.20 53073.05 88888.00 2019-03-08 15:13:42.907 067 15563.21 383.20 53073.06 88888.00 2019-03-08 15:13:43.407 067 15563.17 383.21 53073.07 88888.00 2019-03-08 15:13:43.907 067 15563.12 383.29 53073.03 88888.00 2019-03-08 15:13:44.407 067 15563.11 383.27 53073.07 88888.00 2019-03-08 15:13:44.907 067 15563.01 383.24 53073.09 88888.00 2019-03-08 15:13:45.407 067 15562.97 383.20 53073.14 88888.00 2019-03-08 15:13:45.907 067 15562.99 383.18 53073.11 88888.00 2019-03-08 15:13:46.407 067 15562.95 383.22 53073.08 88888.00 2019-03-08 15:13:46.907 067 15562.90 383.29 53073.12 88888.00 2019-03-08 15:13:47.407 067 15562.86 383.33 53073.18 88888.00 2019-03-08 15:13:47.907 067 15562.78 383.33 53073.25 88888.00 2019-03-08 15:13:48.407 067 15562.78 383.38 53073.22 88888.00 2019-03-08 15:13:48.907 067 15562.76 383.48 53073.21 88888.00 2019-03-08 15:13:49.407 067 15562.72 383.51 53073.26 88888.00 2019-03-08 15:13:49.907 067 15562.68 383.53 53073.33 88888.00 2019-03-08 15:13:50.407 067 15562.63 383.58 53073.35 88888.00 2019-03-08 15:13:50.907 067 15562.60 383.64 53073.39 88888.00 2019-03-08 15:13:51.407 067 15562.59 383.60 53073.38 88888.00 2019-03-08 15:13:51.907 067 15562.58 383.60 53073.36 88888.00 2019-03-08 15:13:52.407 067 15562.53 383.68 53073.37 88888.00 2019-03-08 15:13:52.907 067 15562.56 383.70 53073.43 88888.00 2019-03-08 15:13:53.407 067 15562.52 383.74 53073.45 88888.00 2019-03-08 15:13:53.907 067 15562.47 383.78 53073.47 88888.00 2019-03-08 15:13:54.407 067 15562.43 383.78 53073.48 88888.00 2019-03-08 15:13:54.907 067 15562.51 383.80 53073.53 88888.00 2019-03-08 15:13:55.407 067 15562.45 383.82 53073.56 88888.00 2019-03-08 15:13:55.907 067 15562.42 383.84 53073.56 88888.00 2019-03-08 15:13:56.407 067 15562.45 383.85 53073.54 88888.00 2019-03-08 15:13:56.907 067 15562.45 383.94 53073.56 88888.00 2019-03-08 15:13:57.907 067 15562.47 383.98 53073.50 88888.00 2019-03-08 15:13:58.407 067 15562.42 383.93 53073.51 88888.00 2019-03-08 15:13:58.907 067 15562.41 383.96 53073.49 88888.00 2019-03-08 15:13:59.407 067 15562.43 384.01 53073.50 88888.00 2019-03-08 15:13:59.907 067 15562.47 384.02 53073.55 88888.00 2019-03-08 15:14:00.407 067 15562.47 384.04 53073.52 88888.00 2019-03-08 15:14:00.907 067 15562.53 384.07 53073.50 88888.00 2019-03-08 15:14:01.407 067 15562.49 384.03 53073.50 88888.00 2019-03-08 15:14:01.907 067 15562.50 383.99 53073.47 88888.00 2019-03-08 15:14:02.407 067 15562.54 384.01 53073.48 88888.00 2019-03-08 15:14:02.907 067 15562.56 384.01 53073.49 88888.00 2019-03-08 15:14:03.407 067 15562.59 384.00 53073.51 88888.00 2019-03-08 15:14:03.907 067 15562.61 384.00 53073.53 88888.00 2019-03-08 15:14:04.407 067 15562.61 383.99 53073.48 88888.00 2019-03-08 15:14:04.907 067 15562.60 384.00 53073.48 88888.00 2019-03-08 15:14:05.407 067 15562.59 384.02 53073.50 88888.00 2019-03-08 15:14:05.907 067 15562.61 384.00 53073.48 88888.00 2019-03-08 15:14:06.407 067 15562.57 383.99 53073.42 88888.00 2019-03-08 15:14:06.907 067 15562.61 383.98 53073.39 88888.00 2019-03-08 15:14:07.407 067 15562.69 383.96 53073.41 88888.00 2019-03-08 15:14:07.907 067 15562.77 384.00 53073.45 88888.00 2019-03-08 15:14:08.407 067 15562.71 383.98 53073.46 88888.00 2019-03-08 15:14:08.907 067 15562.70 383.92 53073.48 88888.00 2019-03-08 15:14:09.407 067 15562.72 383.92 53073.49 88888.00 2019-03-08 15:14:09.907 067 15562.69 383.94 53073.39 88888.00 2019-03-08 15:14:10.407 067 15562.69 383.96 53073.35 88888.00 2019-03-08 15:14:10.907 067 15562.67 383.96 53073.38 88888.00 2019-03-08 15:14:11.407 067 15562.74 384.01 53073.47 88888.00 2019-03-08 15:14:11.907 067 15562.72 384.08 53073.45 88888.00 2019-03-08 15:14:12.407 067 15562.71 384.10 53073.39 88888.00 2019-03-08 15:14:12.907 067 15562.71 384.10 53073.34 88888.00 2019-03-08 15:14:13.407 067 15562.72 384.08 53073.34 88888.00 2019-03-08 15:14:13.907 067 15562.67 384.08 53073.37 88888.00 2019-03-08 15:14:14.407 067 15562.67 384.13 53073.41 88888.00 2019-03-08 15:14:14.907 067 15562.66 384.17 53073.45 88888.00 2019-03-08 15:14:15.907 067 15562.59 384.22 53073.39 88888.00 2019-03-08 15:14:16.407 067 15562.58 384.26 53073.40 88888.00 2019-03-08 15:14:16.907 067 15562.56 384.27 53073.42 88888.00 2019-03-08 15:14:17.407 067 15562.57 384.28 53073.46 88888.00 2019-03-08 15:14:17.907 067 15562.51 384.30 53073.50 88888.00 2019-03-08 15:14:18.407 067 15562.52 384.34 53073.50 88888.00 2019-03-08 15:14:18.907 067 15562.48 384.35 53073.48 88888.00 2019-03-08 15:14:19.407 067 15562.44 384.35 53073.53 88888.00 2019-03-08 15:14:19.907 067 15562.44 384.42 53073.55 88888.00 2019-03-08 15:14:20.407 067 15562.39 384.48 53073.56 88888.00 2019-03-08 15:14:20.907 067 15562.33 384.56 53073.54 88888.00 2019-03-08 15:14:21.407 067 15562.33 384.61 53073.54 88888.00 2019-03-08 15:14:21.907 067 15562.32 384.62 53073.60 88888.00 2019-03-08 15:14:22.407 067 15562.30 384.61 53073.61 88888.00 2019-03-08 15:14:22.907 067 15562.30 384.63 53073.63 88888.00 2019-03-08 15:14:23.407 067 15562.30 384.62 53073.62 88888.00 2019-03-08 15:14:23.907 067 15562.29 384.60 53073.68 88888.00 2019-03-08 15:14:24.407 067 15562.23 384.64 53073.66 88888.00 2019-03-08 15:14:24.907 067 15562.21 384.68 53073.61 88888.00 2019-03-08 15:14:25.407 067 15562.25 384.64 53073.60 88888.00 2019-03-08 15:14:25.907 067 15562.17 384.65 53073.59 88888.00 2019-03-08 15:14:26.407 067 15562.15 384.70 53073.63 88888.00 2019-03-08 15:14:26.907 067 15562.16 384.73 53073.67 88888.00 2019-03-08 15:14:27.407 067 15562.14 384.76 53073.61 88888.00 2019-03-08 15:14:27.907 067 15562.14 384.84 53073.63 88888.00 2019-03-08 15:14:28.407 067 15562.17 384.82 53073.60 88888.00 2019-03-08 15:14:29.407 067 15562.13 384.84 53073.61 88888.00 2019-03-08 15:14:29.907 067 15562.11 384.80 53073.54 88888.00 2019-03-08 15:14:30.407 067 15562.11 384.84 53073.47 88888.00 2019-03-08 15:14:30.907 067 15562.18 384.82 53073.42 88888.00 2019-03-08 15:14:31.407 067 15562.09 384.73 53073.47 88888.00 2019-03-08 15:14:31.907 067 15562.09 384.70 53073.53 88888.00 2019-03-08 15:14:32.407 067 15562.13 384.70 53073.49 88888.00 2019-03-08 15:14:32.907 067 15562.08 384.70 53073.37 88888.00 2019-03-08 15:14:33.407 067 15562.08 384.69 53073.38 88888.00 2019-03-08 15:14:33.907 067 15562.12 384.71 53073.40 88888.00 2019-03-08 15:14:34.407 067 15562.12 384.72 53073.39 88888.00 2019-03-08 15:14:34.907 067 15562.15 384.76 53073.35 88888.00 2019-03-08 15:14:35.407 067 15562.13 384.72 53073.34 88888.00 2019-03-08 15:14:35.907 067 15562.18 384.76 53073.32 88888.00 2019-03-08 15:14:36.407 067 15562.25 384.72 53073.29 88888.00 2019-03-08 15:14:36.907 067 15562.27 384.70 53073.19 88888.00 2019-03-08 15:14:37.407 067 15562.29 384.64 53073.17 88888.00 2019-03-08 15:14:37.907 067 15562.27 384.63 53073.16 88888.00 2019-03-08 15:14:38.407 067 15562.34 384.67 53073.11 88888.00 2019-03-08 15:14:39.407 067 15562.42 384.71 53073.09 88888.00 2019-03-08 15:14:39.907 067 15562.43 384.72 53073.03 88888.00 2019-03-08 15:14:40.407 067 15562.45 384.72 53073.00 88888.00 2019-03-08 15:14:40.907 067 15562.49 384.72 53072.99 88888.00 2019-03-08 15:14:41.407 067 15562.58 384.73 53072.96 88888.00 2019-03-08 15:14:41.907 067 15562.63 384.74 53072.97 88888.00 2019-03-08 15:14:42.407 067 15562.65 384.78 53072.92 88888.00 2019-03-08 15:14:42.907 067 15562.67 384.78 53072.85 88888.00 2019-03-08 15:14:43.407 067 15562.68 384.77 53072.80 88888.00 2019-03-08 15:14:43.907 067 15562.68 384.80 53072.78 88888.00 2019-03-08 15:14:44.407 067 15562.77 384.73 53072.78 88888.00 2019-03-08 15:14:44.907 067 15562.81 384.69 53072.75 88888.00 2019-03-08 15:14:45.407 067 15562.81 384.74 53072.73 88888.00 2019-03-08 15:14:45.907 067 15562.84 384.80 53072.69 88888.00 2019-03-08 15:14:46.407 067 15562.87 384.79 53072.71 88888.00 2019-03-08 15:14:46.907 067 15562.86 384.76 53072.72 88888.00 2019-03-08 15:14:47.407 067 15562.95 384.81 53072.71 88888.00 2019-03-08 15:14:47.907 067 15562.96 384.80 53072.66 88888.00 2019-03-08 15:14:48.407 067 15562.96 384.79 53072.61 88888.00 2019-03-08 15:14:48.907 067 15562.98 384.82 53072.63 88888.00 2019-03-08 15:14:49.407 067 15563.02 384.78 53072.60 88888.00 2019-03-08 15:14:49.907 067 15563.05 384.76 53072.57 88888.00 2019-03-08 15:14:50.407 067 15563.04 384.77 53072.53 88888.00 2019-03-08 15:14:50.907 067 15563.11 384.77 53072.51 88888.00 2019-03-08 15:14:51.407 067 15563.17 384.72 53072.53 88888.00 2019-03-08 15:14:51.907 067 15563.24 384.68 53072.53 88888.00 2019-03-08 15:14:52.407 067 15563.25 384.71 53072.47 88888.00 2019-03-08 15:14:52.907 067 15563.24 384.73 53072.45 88888.00 2019-03-08 15:14:53.407 067 15563.22 384.68 53072.43 88888.00 2019-03-08 15:14:53.907 067 15563.17 384.61 53072.43 88888.00 2019-03-08 15:14:54.407 067 15563.23 384.59 53072.41 88888.00 2019-03-08 15:14:54.907 067 15563.26 384.59 53072.41 88888.00 2019-03-08 15:14:55.407 067 15563.25 384.55 53072.38 88888.00 2019-03-08 15:14:55.907 067 15563.28 384.52 53072.42 88888.00 2019-03-08 15:14:56.407 067 15563.29 384.52 53072.47 88888.00 2019-03-08 15:14:56.907 067 15563.32 384.50 53072.46 88888.00 2019-03-08 15:14:57.407 067 15563.32 384.46 53072.45 88888.00 2019-03-08 15:14:57.907 067 15563.34 384.47 53072.43 88888.00 2019-03-08 15:14:58.407 067 15563.38 384.46 53072.38 88888.00 2019-03-08 15:14:58.907 067 15563.35 384.43 53072.36 88888.00 2019-03-08 15:14:59.407 067 15563.35 384.37 53072.38 88888.00 2019-03-08 15:14:59.907 067 15563.38 384.34 53072.37 88888.00 2019-03-08 15:15:00.407 067 15563.34 384.33 53072.39 88888.00 2019-03-08 15:15:00.907 067 15563.35 384.26 53072.42 88888.00 2019-03-08 15:15:01.407 067 15563.39 384.24 53072.39 88888.00 2019-03-08 15:15:01.907 067 15563.31 384.24 53072.39 88888.00 2019-03-08 15:15:02.407 067 15563.22 384.18 53072.43 88888.00 2019-03-08 15:15:02.907 067 15563.21 384.16 53072.45 88888.00 2019-03-08 15:15:03.407 067 15563.19 384.13 53072.45 88888.00 2019-03-08 15:15:03.907 067 15563.23 384.12 53072.43 88888.00 2019-03-08 15:15:04.407 067 15563.24 384.11 53072.49 88888.00 2019-03-08 15:15:04.907 067 15563.15 384.07 53072.46 88888.00 2019-03-08 15:15:05.407 067 15563.17 384.01 53072.43 88888.00 2019-03-08 15:15:05.907 067 15563.19 383.96 53072.43 88888.00 2019-03-08 15:15:06.407 067 15563.15 383.95 53072.42 88888.00 2019-03-08 15:15:06.907 067 15563.13 383.92 53072.45 88888.00 2019-03-08 15:15:07.407 067 15563.10 383.90 53072.39 88888.00 2019-03-08 15:15:07.907 067 15563.08 383.87 53072.35 88888.00 2019-03-08 15:15:08.407 067 15563.10 383.84 53072.38 88888.00 2019-03-08 15:15:08.907 067 15563.07 383.77 53072.50 88888.00 2019-03-08 15:15:09.407 067 15563.03 383.80 53072.57 88888.00 2019-03-08 15:15:09.907 067 15562.99 383.80 53072.59 88888.00 2019-03-08 15:15:10.907 067 15562.95 383.74 53072.53 88888.00 2019-03-08 15:15:11.407 067 15562.89 383.74 53072.55 88888.00 2019-03-08 15:15:11.907 067 15562.92 383.72 53072.56 88888.00 2019-03-08 15:15:12.407 067 15562.93 383.69 53072.56 88888.00 2019-03-08 15:15:12.907 067 15562.88 383.64 53072.62 88888.00 2019-03-08 15:15:13.407 067 15562.87 383.60 53072.65 88888.00 2019-03-08 15:15:13.907 067 15562.89 383.60 53072.62 88888.00 2019-03-08 15:15:14.407 067 15562.85 383.53 53072.62 88888.00 2019-03-08 15:15:14.907 067 15562.85 383.51 53072.58 88888.00 2019-03-08 15:15:15.407 067 15562.84 383.48 53072.57 88888.00 2019-03-08 15:15:15.907 067 15562.80 383.44 53072.56 88888.00 2019-03-08 15:15:16.407 067 15562.83 383.42 53072.50 88888.00 2019-03-08 15:15:16.907 067 15562.84 383.40 53072.43 88888.00 2019-03-08 15:15:17.407 067 15562.81 383.38 53072.42 88888.00 2019-03-08 15:15:17.907 067 15562.81 383.37 53072.45 88888.00 2019-03-08 15:15:18.407 067 15562.79 383.35 53072.45 88888.00 2019-03-08 15:15:18.907 067 15562.77 383.35 53072.42 88888.00 2019-03-08 15:15:19.407 067 15562.79 383.35 53072.43 88888.00 2019-03-08 15:15:19.907 067 15562.84 383.34 53072.45 88888.00 2019-03-08 15:15:20.907 067 15562.84 383.25 53072.31 88888.00 2019-03-08 15:15:21.407 067 15562.86 383.22 53072.28 88888.00 2019-03-08 15:15:21.907 067 15562.88 383.16 53072.28 88888.00 2019-03-08 15:15:22.407 067 15562.86 383.09 53072.26 88888.00 2019-03-08 15:15:22.907 067 15562.85 383.07 53072.25 88888.00 2019-03-08 15:15:23.407 067 15562.94 383.07 53072.24 88888.00 2019-03-08 15:15:23.907 067 15562.92 383.01 53072.27 88888.00 2019-03-08 15:15:24.407 067 15562.92 383.01 53072.19 88888.00 2019-03-08 15:15:24.907 067 15562.92 382.98 53072.18 88888.00 2019-03-08 15:15:25.407 067 15562.95 382.99 53072.14 88888.00 2019-03-08 15:15:25.907 067 15562.93 382.99 53072.12 88888.00 2019-03-08 15:15:26.407 067 15562.97 382.97 53072.11 88888.00 2019-03-08 15:15:26.907 067 15563.03 382.96 53072.12 88888.00 2019-03-08 15:15:27.407 067 15563.02 382.91 53072.13 88888.00 2019-03-08 15:15:27.907 067 15563.03 382.90 53072.13 88888.00 2019-03-08 15:15:28.907 067 15563.05 382.92 53071.99 88888.00 2019-03-08 15:15:29.407 067 15563.04 382.90 53072.04 88888.00 2019-03-08 15:15:29.907 067 15563.11 382.88 53072.07 88888.00 2019-03-08 15:15:30.907 067 15563.06 382.90 53072.04 88888.00 2019-03-08 15:15:31.407 067 15563.04 382.95 53072.02 88888.00 2019-03-08 15:15:31.907 067 15563.06 382.91 53072.08 88888.00 2019-03-08 15:15:32.407 067 15563.07 382.91 53072.14 88888.00 2019-03-08 15:15:32.907 067 15563.10 382.94 53072.16 88888.00 2019-03-08 15:15:33.407 067 15563.10 382.99 53072.15 88888.00 2019-03-08 15:15:33.907 067 15563.04 383.01 53072.13 88888.00 2019-03-08 15:15:34.407 067 15563.07 383.06 53072.15 88888.00 2019-03-08 15:15:34.907 067 15563.07 383.07 53072.19 88888.00 2019-03-08 15:15:35.407 067 15563.06 383.07 53072.19 88888.00 2019-03-08 15:15:35.907 067 15563.07 383.12 53072.24 88888.00 2019-03-08 15:15:36.407 067 15563.08 383.17 53072.22 88888.00 2019-03-08 15:15:36.907 067 15563.07 383.21 53072.20 88888.00 2019-03-08 15:15:37.407 067 15563.13 383.21 53072.22 88888.00 2019-03-08 15:15:37.907 067 15563.11 383.23 53072.31 88888.00 2019-03-08 15:15:38.407 067 15563.05 383.26 53072.33 88888.00 2019-03-08 15:15:38.907 067 15562.99 383.34 53072.37 88888.00 2019-03-08 15:15:39.407 067 15562.99 383.41 53072.40 88888.00 2019-03-08 15:15:39.907 067 15562.99 383.44 53072.39 88888.00 2019-03-08 15:15:40.407 067 15563.01 383.46 53072.40 88888.00 2019-03-08 15:15:40.907 067 15563.05 383.49 53072.48 88888.00 2019-03-08 15:15:41.407 067 15563.03 383.58 53072.51 88888.00 2019-03-08 15:15:41.907 067 15562.96 383.58 53072.55 88888.00 2019-03-08 15:15:42.407 067 15562.90 383.60 53072.58 88888.00 2019-03-08 15:15:42.907 067 15562.93 383.61 53072.59 88888.00 2019-03-08 15:15:43.407 067 15562.96 383.63 53072.70 88888.00 2019-03-08 15:15:43.907 067 15562.93 383.70 53072.73 88888.00 2019-03-08 15:15:44.407 067 15562.94 383.75 53072.77 88888.00 2019-03-08 15:15:44.907 067 15562.96 383.75 53072.78 88888.00 2019-03-08 15:15:45.407 067 15562.93 383.72 53072.79 88888.00 2019-03-08 15:15:45.907 067 15562.93 383.75 53072.82 88888.00 2019-03-08 15:15:46.407 067 15562.92 383.76 53072.81 88888.00 2019-03-08 15:15:46.907 067 15562.92 383.73 53072.76 88888.00 2019-03-08 15:15:47.407 067 15562.87 383.77 53072.82 88888.00 2019-03-08 15:15:47.907 067 15562.94 383.82 53072.89 88888.00 2019-03-08 15:15:48.407 067 15562.99 383.78 53072.82 88888.00 2019-03-08 15:15:48.907 067 15562.96 383.78 53072.87 88888.00 2019-03-08 15:15:49.407 067 15562.86 383.76 53072.94 88888.00 2019-03-08 15:15:49.907 067 15562.88 383.75 53072.93 88888.00 2019-03-08 15:15:50.407 067 15562.83 383.70 53072.94 88888.00 2019-03-08 15:15:50.907 067 15562.84 383.67 53073.00 88888.00 2019-03-08 15:15:51.407 067 15562.83 383.67 53072.99 88888.00 2019-03-08 15:15:52.407 067 15562.74 383.64 53072.95 88888.00 2019-03-08 15:15:52.907 067 15562.76 383.59 53072.96 88888.00 2019-03-08 15:15:53.407 067 15562.80 383.63 53072.99 88888.00 2019-03-08 15:15:53.907 067 15562.72 383.60 53073.00 88888.00 2019-03-08 15:15:54.407 067 15562.74 383.59 53072.95 88888.00 2019-03-08 15:15:54.907 067 15562.74 383.52 53072.87 88888.00 2019-03-08 15:15:55.407 067 15562.76 383.46 53072.89 88888.00 2019-03-08 15:15:55.907 067 15562.74 383.44 53072.91 88888.00 2019-03-08 15:15:56.407 067 15562.76 383.44 53072.92 88888.00 2019-03-08 15:15:56.907 067 15562.77 383.42 53072.93 88888.00 2019-03-08 15:15:57.407 067 15562.77 383.35 53072.92 88888.00 2019-03-08 15:15:57.907 067 15562.74 383.34 53072.91 88888.00 2019-03-08 15:15:58.407 067 15562.74 383.29 53072.92 88888.00 2019-03-08 15:15:58.907 067 15562.72 383.22 53072.94 88888.00 2019-03-08 15:15:59.407 067 15562.68 383.13 53072.99 88888.00 2019-03-08 15:15:59.907 067 15562.63 383.15 53072.94 88888.00 2019-03-08 15:16:00.407 067 15562.61 383.08 53072.83 88888.00 2019-03-08 15:16:00.907 067 15562.60 383.01 53072.78 88888.00 2019-03-08 15:16:01.407 067 15562.58 382.99 53072.78 88888.00 2019-03-08 15:16:01.907 067 15562.57 382.92 53072.81 88888.00 2019-03-08 15:16:02.407 067 15562.62 382.95 53072.82 88888.00 2019-03-08 15:16:02.907 067 15562.54 382.96 53072.79 88888.00 2019-03-08 15:16:03.407 067 15562.47 382.87 53072.76 88888.00 2019-03-08 15:16:03.907 067 15562.45 382.78 53072.75 88888.00 2019-03-08 15:16:04.407 067 15562.47 382.72 53072.74 88888.00 2019-03-08 15:16:04.907 067 15562.56 382.71 53072.70 88888.00 2019-03-08 15:16:05.407 067 15562.58 382.68 53072.68 88888.00 2019-03-08 15:16:05.907 067 15562.47 382.63 53072.63 88888.00 2019-03-08 15:16:06.407 067 15562.40 382.59 53072.63 88888.00 2019-03-08 15:16:06.907 067 15562.42 382.54 53072.69 88888.00 2019-03-08 15:16:07.407 067 15562.41 382.54 53072.68 88888.00 2019-03-08 15:16:07.907 067 15562.42 382.52 53072.69 88888.00 2019-03-08 15:16:08.407 067 15562.38 382.51 53072.69 88888.00 2019-03-08 15:16:08.907 067 15562.40 382.52 53072.65 88888.00 2019-03-08 15:16:09.407 067 15562.41 382.52 53072.61 88888.00 2019-03-08 15:16:09.907 067 15562.45 382.49 53072.56 88888.00 2019-03-08 15:16:10.407 067 15562.44 382.45 53072.53 88888.00 2019-03-08 15:16:10.907 067 15562.40 382.44 53072.52 88888.00 2019-03-08 15:16:11.407 067 15562.39 382.44 53072.50 88888.00 2019-03-08 15:16:11.907 067 15562.42 382.48 53072.49 88888.00 2019-03-08 15:16:12.407 067 15562.44 382.51 53072.51 88888.00 2019-03-08 15:16:12.907 067 15562.44 382.49 53072.49 88888.00 2019-03-08 15:16:13.407 067 15562.39 382.51 53072.48 88888.00 2019-03-08 15:16:13.907 067 15562.36 382.59 53072.39 88888.00 2019-03-08 15:16:14.407 067 15562.42 382.61 53072.35 88888.00 2019-03-08 15:16:14.907 067 15562.41 382.59 53072.38 88888.00 2019-03-08 15:16:15.407 067 15562.45 382.62 53072.46 88888.00 2019-03-08 15:16:15.907 067 15562.47 382.65 53072.45 88888.00 2019-03-08 15:16:16.407 067 15562.47 382.65 53072.43 88888.00 2019-03-08 15:16:16.907 067 15562.47 382.73 53072.48 88888.00 2019-03-08 15:16:17.407 067 15562.48 382.79 53072.51 88888.00 2019-03-08 15:16:17.907 067 15562.47 382.82 53072.52 88888.00 2019-03-08 15:16:18.407 067 15562.45 382.86 53072.50 88888.00 2019-03-08 15:16:18.907 067 15562.44 382.89 53072.51 88888.00 2019-03-08 15:16:19.407 067 15562.42 382.92 53072.49 88888.00 2019-03-08 15:16:19.907 067 15562.40 382.96 53072.46 88888.00 2019-03-08 15:16:20.407 067 15562.40 383.01 53072.45 88888.00 2019-03-08 15:16:20.907 067 15562.40 383.08 53072.45 88888.00 2019-03-08 15:16:21.407 067 15562.45 383.14 53072.41 88888.00 2019-03-08 15:16:21.907 067 15562.45 383.16 53072.41 88888.00 2019-03-08 15:16:22.407 067 15562.43 383.15 53072.43 88888.00 2019-03-08 15:16:22.907 067 15562.41 383.20 53072.43 88888.00 2019-03-08 15:16:23.407 067 15562.41 383.29 53072.46 88888.00 2019-03-08 15:16:23.907 067 15562.39 383.38 53072.49 88888.00 2019-03-08 15:16:24.407 067 15562.38 383.43 53072.54 88888.00 2019-03-08 15:16:24.907 067 15562.38 383.52 53072.58 88888.00 2019-03-08 15:16:25.407 067 15562.39 383.63 53072.56 88888.00 2019-03-08 15:16:25.907 067 15562.36 383.63 53072.59 88888.00 2019-03-08 15:16:26.407 067 15562.43 383.65 53072.57 88888.00 2019-03-08 15:16:26.907 067 15562.40 383.72 53072.62 88888.00 2019-03-08 15:16:27.407 067 15562.36 383.80 53072.67 88888.00 2019-03-08 15:16:27.907 067 15562.33 383.87 53072.67 88888.00 2019-03-08 15:16:28.407 067 15562.34 383.93 53072.69 88888.00 2019-03-08 15:16:28.907 067 15562.32 383.93 53072.70 88888.00 2019-03-08 15:16:29.407 067 15562.31 383.95 53072.76 88888.00 2019-03-08 15:16:29.907 067 15562.31 383.98 53072.82 88888.00 2019-03-08 15:16:30.407 067 15562.34 384.01 53072.85 88888.00 2019-03-08 15:16:30.907 067 15562.31 384.08 53072.88 88888.00 2019-03-08 15:16:31.407 067 15562.29 384.13 53072.92 88888.00 2019-03-08 15:16:31.907 067 15562.31 384.20 53072.94 88888.00 2019-03-08 15:16:32.407 067 15562.31 384.24 53072.92 88888.00 2019-03-08 15:16:32.907 067 15562.29 384.21 53072.90 88888.00 2019-03-08 15:16:33.907 067 15562.25 384.26 53072.89 88888.00 2019-03-08 15:16:34.407 067 15562.30 384.29 53072.91 88888.00 2019-03-08 15:16:34.907 067 15562.29 384.26 53072.98 88888.00 2019-03-08 15:16:35.407 067 15562.23 384.26 53072.95 88888.00 2019-03-08 15:16:35.907 067 15562.23 384.26 53072.99 88888.00 2019-03-08 15:16:36.407 067 15562.26 384.28 53073.03 88888.00 2019-03-08 15:16:36.907 067 15562.25 384.29 53073.05 88888.00 2019-03-08 15:16:37.407 067 15562.23 384.28 53073.03 88888.00 2019-03-08 15:16:37.907 067 15562.23 384.29 53073.09 88888.00 2019-03-08 15:16:38.407 067 15562.24 384.32 53073.09 88888.00 2019-03-08 15:16:38.907 067 15562.20 384.29 53073.03 88888.00 2019-03-08 15:16:39.407 067 15562.18 384.33 53073.07 88888.00 2019-03-08 15:16:39.907 067 15562.18 384.32 53073.08 88888.00 2019-03-08 15:16:40.407 067 15562.17 384.29 53073.07 88888.00 2019-03-08 15:16:40.907 067 15562.18 384.32 53073.10 88888.00 2019-03-08 15:16:41.407 067 15562.17 384.26 53073.08 88888.00 2019-03-08 15:16:41.907 067 15562.21 384.19 53073.11 88888.00 2019-03-08 15:16:42.407 067 15562.17 384.19 53073.05 88888.00 2019-03-08 15:16:42.907 067 15562.09 384.15 53073.02 88888.00 2019-03-08 15:16:43.407 067 15562.09 384.10 53073.03 88888.00 2019-03-08 15:16:43.907 067 15562.09 384.04 53073.02 88888.00 2019-03-08 15:16:44.407 067 15562.14 383.98 53073.01 88888.00 2019-03-08 15:16:44.907 067 15562.13 383.96 53072.99 88888.00 2019-03-08 15:16:45.407 067 15562.09 383.90 53072.95 88888.00 2019-03-08 15:16:45.907 067 15562.08 383.81 53072.93 88888.00 2019-03-08 15:16:46.407 067 15562.07 383.81 53072.92 88888.00 2019-03-08 15:16:46.907 067 15562.06 383.78 53072.91 88888.00 2019-03-08 15:16:47.407 067 15562.04 383.80 53072.89 88888.00 2019-03-08 15:16:47.907 067 15562.04 383.77 53072.87 88888.00 2019-03-08 15:16:48.407 067 15562.02 383.67 53072.82 88888.00 2019-03-08 15:16:48.907 067 15562.02 383.70 53072.79 88888.00 2019-03-08 15:16:49.407 067 15562.04 383.74 53072.78 88888.00 2019-03-08 15:16:49.907 067 15561.98 383.73 53072.72 88888.00 2019-03-08 15:16:50.407 067 15561.99 383.72 53072.72 88888.00 2019-03-08 15:16:50.907 067 15562.00 383.65 53072.71 88888.00 2019-03-08 15:16:51.407 067 15562.03 383.61 53072.73 88888.00 2019-03-08 15:16:51.907 067 15562.05 383.57 53072.70 88888.00 2019-03-08 15:16:52.407 067 15562.02 383.53 53072.71 88888.00 2019-03-08 15:16:52.907 067 15561.99 383.50 53072.70 88888.00 2019-03-08 15:16:53.407 067 15561.97 383.47 53072.65 88888.00 2019-03-08 15:16:53.907 067 15561.97 383.43 53072.66 88888.00 2019-03-08 15:16:54.407 067 15561.95 383.43 53072.66 88888.00 2019-03-08 15:16:54.907 067 15561.88 383.41 53072.60 88888.00 2019-03-08 15:16:55.407 067 15561.93 383.37 53072.59 88888.00 2019-03-08 15:16:55.907 067 15561.93 383.33 53072.62 88888.00 2019-03-08 15:16:56.407 067 15561.88 383.32 53072.61 88888.00 2019-03-08 15:16:56.907 067 15561.85 383.29 53072.60 88888.00 2019-03-08 15:16:57.407 067 15561.80 383.30 53072.52 88888.00 2019-03-08 15:16:57.907 067 15561.87 383.30 53072.49 88888.00 2019-03-08 15:16:58.407 067 15561.88 383.25 53072.46 88888.00 2019-03-08 15:16:58.907 067 15561.82 383.22 53072.39 88888.00 2019-03-08 15:16:59.407 067 15561.81 383.23 53072.38 88888.00 2019-03-08 15:16:59.907 067 15561.84 383.25 53072.41 88888.00 2019-03-08 15:17:00.407 067 15561.81 383.22 53072.42 88888.00 2019-03-08 15:17:00.907 067 15561.81 383.18 53072.43 88888.00 2019-03-08 15:17:01.407 067 15561.85 383.18 53072.41 88888.00 2019-03-08 15:17:01.907 067 15561.88 383.20 53072.39 88888.00 2019-03-08 15:17:02.407 067 15561.86 383.20 53072.37 88888.00 2019-03-08 15:17:02.907 067 15561.86 383.18 53072.38 88888.00 2019-03-08 15:17:03.407 067 15561.89 383.17 53072.36 88888.00 2019-03-08 15:17:03.907 067 15561.90 383.17 53072.41 88888.00 2019-03-08 15:17:04.407 067 15561.91 383.17 53072.38 88888.00 2019-03-08 15:17:05.407 067 15561.90 383.11 53072.33 88888.00 2019-03-08 15:17:05.907 067 15561.90 383.09 53072.33 88888.00 2019-03-08 15:17:06.407 067 15561.91 383.18 53072.38 88888.00 2019-03-08 15:17:06.907 067 15561.95 383.20 53072.39 88888.00 2019-03-08 15:17:07.407 067 15561.95 383.21 53072.35 88888.00 2019-03-08 15:17:07.907 067 15561.97 383.24 53072.35 88888.00 2019-03-08 15:17:08.407 067 15562.02 383.31 53072.36 88888.00 2019-03-08 15:17:08.907 067 15562.02 383.32 53072.37 88888.00 2019-03-08 15:17:09.407 067 15562.09 383.31 53072.32 88888.00 2019-03-08 15:17:09.907 067 15562.14 383.35 53072.26 88888.00 2019-03-08 15:17:10.407 067 15562.22 383.38 53072.28 88888.00 2019-03-08 15:17:10.907 067 15562.26 383.39 53072.22 88888.00 2019-03-08 15:17:11.407 067 15562.27 383.42 53072.25 88888.00 2019-03-08 15:17:11.907 067 15562.29 383.42 53072.28 88888.00 2019-03-08 15:17:12.407 067 15562.27 383.41 53072.29 88888.00 2019-03-08 15:17:12.907 067 15562.30 383.47 53072.34 88888.00 2019-03-08 15:17:13.407 067 15562.33 383.46 53072.33 88888.00 2019-03-08 15:17:13.907 067 15562.34 383.51 53072.33 88888.00 2019-03-08 15:17:14.407 067 15562.35 383.51 53072.35 88888.00 2019-03-08 15:17:14.907 067 15562.34 383.52 53072.35 88888.00 2019-03-08 15:17:15.407 067 15562.36 383.51 53072.38 88888.00 2019-03-08 15:17:15.907 067 15562.39 383.48 53072.36 88888.00 2019-03-08 15:17:16.407 067 15562.33 383.44 53072.33 88888.00 2019-03-08 15:17:16.907 067 15562.35 383.44 53072.36 88888.00 2019-03-08 15:17:17.407 067 15562.38 383.50 53072.41 88888.00 2019-03-08 15:17:17.907 067 15562.43 383.50 53072.41 88888.00 2019-03-08 15:17:18.407 067 15562.47 383.58 53072.39 88888.00 2019-03-08 15:17:18.907 067 15562.48 383.67 53072.38 88888.00 2019-03-08 15:17:19.407 067 15562.49 383.72 53072.38 88888.00 2019-03-08 15:17:19.907 067 15562.44 383.72 53072.42 88888.00 2019-03-08 15:17:20.407 067 15562.49 383.75 53072.38 88888.00 2019-03-08 15:17:20.907 067 15562.53 383.74 53072.36 88888.00 2019-03-08 15:17:21.407 067 15562.54 383.78 53072.39 88888.00 2019-03-08 15:17:21.907 067 15562.56 383.82 53072.41 88888.00 2019-03-08 15:17:22.407 067 15562.61 383.85 53072.47 88888.00 2019-03-08 15:17:22.907 067 15562.59 383.86 53072.51 88888.00 2019-03-08 15:17:23.407 067 15562.60 383.89 53072.51 88888.00 2019-03-08 15:17:23.907 067 15562.63 383.89 53072.47 88888.00 2019-03-08 15:17:24.407 067 15562.67 383.90 53072.46 88888.00 2019-03-08 15:17:24.907 067 15562.69 383.90 53072.46 88888.00 2019-03-08 15:17:25.407 067 15562.67 383.87 53072.47 88888.00 2019-03-08 15:17:25.907 067 15562.63 383.87 53072.41 88888.00 2019-03-08 15:17:26.407 067 15562.69 383.93 53072.45 88888.00 2019-03-08 15:17:26.907 067 15562.70 383.95 53072.50 88888.00 2019-03-08 15:17:27.407 067 15562.70 383.95 53072.49 88888.00 2019-03-08 15:17:27.907 067 15562.75 383.94 53072.41 88888.00 2019-03-08 15:17:28.407 067 15562.75 383.93 53072.43 88888.00 2019-03-08 15:17:28.907 067 15562.71 383.93 53072.42 88888.00 2019-03-08 15:17:29.407 067 15562.70 383.98 53072.37 88888.00 2019-03-08 15:17:29.907 067 15562.76 383.98 53072.38 88888.00 2019-03-08 15:17:30.407 067 15562.75 383.96 53072.42 88888.00 2019-03-08 15:17:30.907 067 15562.72 383.96 53072.45 88888.00 2019-03-08 15:17:31.407 067 15562.75 383.95 53072.42 88888.00 2019-03-08 15:17:31.907 067 15562.81 383.95 53072.45 88888.00 2019-03-08 15:17:32.407 067 15562.79 383.98 53072.50 88888.00 2019-03-08 15:17:32.907 067 15562.78 383.91 53072.52 88888.00 2019-03-08 15:17:33.407 067 15562.74 383.86 53072.47 88888.00 2019-03-08 15:17:33.907 067 15562.75 383.87 53072.46 88888.00 2019-03-08 15:17:34.407 067 15562.79 383.85 53072.45 88888.00 2019-03-08 15:17:34.907 067 15562.78 383.85 53072.45 88888.00 2019-03-08 15:17:35.407 067 15562.79 383.77 53072.48 88888.00 2019-03-08 15:17:35.907 067 15562.83 383.76 53072.45 88888.00 2019-03-08 15:17:36.407 067 15562.79 383.77 53072.43 88888.00 2019-03-08 15:17:36.907 067 15562.74 383.76 53072.39 88888.00 2019-03-08 15:17:37.407 067 15562.76 383.74 53072.41 88888.00 2019-03-08 15:17:37.907 067 15562.81 383.73 53072.47 88888.00 2019-03-08 15:17:38.407 067 15562.86 383.72 53072.45 88888.00 2019-03-08 15:17:38.907 067 15562.85 383.70 53072.45 88888.00 2019-03-08 15:17:39.407 067 15562.88 383.73 53072.41 88888.00 2019-03-08 15:17:39.907 067 15562.86 383.75 53072.40 88888.00 2019-03-08 15:17:40.407 067 15562.86 383.72 53072.41 88888.00 2019-03-08 15:17:40.907 067 15562.89 383.74 53072.41 88888.00 2019-03-08 15:17:41.407 067 15562.87 383.72 53072.45 88888.00 2019-03-08 15:17:41.907 067 15562.85 383.70 53072.42 88888.00 2019-03-08 15:17:42.407 067 15562.85 383.67 53072.47 88888.00 2019-03-08 15:17:42.907 067 15562.88 383.66 53072.47 88888.00 2019-03-08 15:17:43.407 067 15562.92 383.66 53072.51 88888.00 2019-03-08 15:17:43.907 067 15562.93 383.68 53072.52 88888.00 2019-03-08 15:17:44.407 067 15562.93 383.67 53072.49 88888.00 2019-03-08 15:17:44.907 067 15562.90 383.67 53072.46 88888.00 2019-03-08 15:17:45.407 067 15562.93 383.66 53072.50 88888.00 2019-03-08 15:17:45.907 067 15562.93 383.60 53072.53 88888.00 2019-03-08 15:17:46.907 067 15562.94 383.56 53072.51 88888.00 2019-03-08 15:17:47.407 067 15562.95 383.55 53072.55 88888.00 2019-03-08 15:17:47.907 067 15562.94 383.56 53072.51 88888.00 2019-03-08 15:17:48.407 067 15562.92 383.53 53072.46 88888.00 2019-03-08 15:17:48.907 067 15562.94 383.52 53072.53 88888.00 2019-03-08 15:17:49.407 067 15562.94 383.50 53072.54 88888.00 2019-03-08 15:17:49.907 067 15562.89 383.49 53072.57 88888.00 2019-03-08 15:17:50.407 067 15562.93 383.49 53072.58 88888.00 2019-03-08 15:17:50.907 067 15562.92 383.50 53072.54 88888.00 2019-03-08 15:17:51.407 067 15562.92 383.48 53072.53 88888.00 2019-03-08 15:17:51.907 067 15562.89 383.44 53072.55 88888.00 2019-03-08 15:17:52.407 067 15562.88 383.37 53072.57 88888.00 2019-03-08 15:17:52.907 067 15562.93 383.37 53072.61 88888.00 2019-03-08 15:17:53.407 067 15562.94 383.39 53072.65 88888.00 2019-03-08 15:17:53.907 067 15562.92 383.32 53072.58 88888.00 2019-03-08 15:17:54.407 067 15562.95 383.27 53072.51 88888.00 2019-03-08 15:17:54.907 067 15562.94 383.27 53072.52 88888.00 2019-03-08 15:17:55.407 067 15562.90 383.31 53072.54 88888.00 2019-03-08 15:17:55.907 067 15562.88 383.32 53072.53 88888.00 2019-03-08 15:17:56.407 067 15562.93 383.26 53072.54 88888.00 2019-03-08 15:17:56.907 067 15562.94 383.24 53072.55 88888.00 2019-03-08 15:17:57.407 067 15562.94 383.23 53072.55 88888.00 2019-03-08 15:17:57.907 067 15562.94 383.20 53072.50 88888.00 2019-03-08 15:17:58.407 067 15562.96 383.16 53072.53 88888.00 2019-03-08 15:17:58.907 067 15563.08 383.13 53072.56 88888.00 2019-03-08 15:17:59.407 067 15563.02 383.09 53072.55 88888.00 2019-03-08 15:17:59.907 067 15562.96 383.11 53072.53 88888.00 2019-03-08 15:18:00.407 067 15562.99 383.11 53072.53 88888.00 2019-03-08 15:18:00.907 067 15562.98 383.09 53072.59 88888.00 2019-03-08 15:18:01.407 067 15563.05 383.04 53072.65 88888.00 2019-03-08 15:18:01.907 067 15563.06 382.99 53072.62 88888.00 2019-03-08 15:18:02.407 067 15563.05 382.99 53072.58 88888.00 2019-03-08 15:18:02.907 067 15563.02 383.03 53072.55 88888.00 2019-03-08 15:18:03.407 067 15563.08 382.99 53072.53 88888.00 2019-03-08 15:18:03.907 067 15563.08 383.03 53072.53 88888.00 2019-03-08 15:18:04.407 067 15563.07 383.00 53072.53 88888.00 2019-03-08 15:18:04.907 067 15563.11 382.99 53072.55 88888.00 2019-03-08 15:18:05.407 067 15563.11 382.95 53072.57 88888.00 2019-03-08 15:18:05.907 067 15563.07 382.92 53072.54 88888.00 2019-03-08 15:18:06.407 067 15563.08 382.91 53072.50 88888.00 2019-03-08 15:18:06.907 067 15563.06 382.89 53072.43 88888.00 2019-03-08 15:18:07.407 067 15563.07 382.89 53072.49 88888.00 2019-03-08 15:18:07.907 067 15563.07 382.88 53072.46 88888.00 2019-03-08 15:18:08.407 067 15563.07 382.85 53072.42 88888.00 2019-03-08 15:18:08.907 067 15563.04 382.87 53072.45 88888.00 2019-03-08 15:18:09.407 067 15562.99 382.82 53072.40 88888.00 2019-03-08 15:18:09.907 067 15562.98 382.75 53072.36 88888.00 2019-03-08 15:18:10.407 067 15562.95 382.72 53072.33 88888.00 2019-03-08 15:18:10.907 067 15562.97 382.63 53072.28 88888.00 2019-03-08 15:18:11.407 067 15562.98 382.57 53072.26 88888.00 2019-03-08 15:18:11.907 067 15562.93 382.56 53072.25 88888.00 2019-03-08 15:18:12.407 067 15562.93 382.55 53072.20 88888.00 2019-03-08 15:18:12.907 067 15562.92 382.53 53072.13 88888.00 2019-03-08 15:18:13.407 067 15562.84 382.47 53072.17 88888.00 2019-03-08 15:18:13.907 067 15562.79 382.42 53072.10 88888.00 2019-03-08 15:18:14.407 067 15562.72 382.40 53072.02 88888.00 2019-03-08 15:18:14.907 067 15562.67 382.36 53071.93 88888.00 2019-03-08 15:18:15.407 067 15562.63 382.31 53071.86 88888.00 2019-03-08 15:18:15.907 067 15562.57 382.31 53071.85 88888.00 2019-03-08 15:18:16.407 067 15562.49 382.27 53071.76 88888.00 2019-03-08 15:18:16.907 067 15562.44 382.23 53071.72 88888.00 2019-03-08 15:18:17.407 067 15562.34 382.22 53071.65 88888.00 2019-03-08 15:18:18.408 067 15562.20 382.28 53071.42 88888.00 2019-03-08 15:18:18.908 067 15562.12 382.31 53071.34 88888.00 2019-03-08 15:18:19.408 067 15562.04 382.33 53071.27 88888.00 2019-03-08 15:18:19.908 067 15561.97 382.43 53071.20 88888.00 2019-03-08 15:18:20.408 067 15561.90 382.48 53071.15 88888.00 2019-03-08 15:18:20.908 067 15561.88 382.53 53071.12 88888.00 2019-03-08 15:18:21.408 067 15561.81 382.61 53071.11 88888.00 2019-03-08 15:18:21.908 067 15561.81 382.69 53071.11 88888.00 2019-03-08 15:18:22.408 067 15561.85 382.75 53071.00 88888.00 2019-03-08 15:18:22.908 067 15561.80 382.86 53070.98 88888.00 2019-03-08 15:18:23.408 067 15561.73 382.94 53070.95 88888.00 2019-03-08 15:18:23.908 067 15561.81 382.96 53070.93 88888.00 2019-03-08 15:18:24.408 067 15561.88 382.97 53070.91 88888.00 2019-03-08 15:18:24.908 067 15561.95 383.06 53070.97 88888.00 2019-03-08 15:18:25.408 067 15562.00 383.08 53070.94 88888.00 2019-03-08 15:18:25.908 067 15562.07 383.08 53070.94 88888.00 2019-03-08 15:18:26.408 067 15562.07 383.08 53070.97 88888.00 2019-03-08 15:18:26.908 067 15562.13 383.04 53070.90 88888.00 2019-03-08 15:18:27.408 067 15562.15 383.01 53070.91 88888.00 2019-03-08 15:18:27.908 067 15562.25 383.00 53070.93 88888.00 2019-03-08 15:18:28.408 067 15562.29 382.95 53070.90 88888.00 2019-03-08 15:18:28.908 067 15562.26 382.90 53071.01 88888.00 2019-03-08 15:18:29.408 067 15562.30 382.83 53071.08 88888.00 2019-03-08 15:18:29.908 067 15562.33 382.72 53071.13 88888.00 2019-03-08 15:18:30.408 067 15562.36 382.63 53071.21 88888.00 2019-03-08 15:18:30.908 067 15562.35 382.49 53071.25 88888.00 2019-03-08 15:18:31.408 067 15562.30 382.40 53071.27 88888.00 2019-03-08 15:18:31.908 067 15562.22 382.37 53071.35 88888.00 2019-03-08 15:18:32.408 067 15562.21 382.31 53071.44 88888.00 2019-03-08 15:18:32.908 067 15562.20 382.22 53071.44 88888.00 2019-03-08 15:18:33.408 067 15562.17 382.21 53071.51 88888.00 2019-03-08 15:18:33.908 067 15562.20 382.18 53071.58 88888.00 2019-03-08 15:18:34.408 067 15562.20 382.10 53071.59 88888.00 2019-03-08 15:18:34.908 067 15562.15 382.09 53071.62 88888.00 2019-03-08 15:18:35.408 067 15562.11 382.02 53071.64 88888.00 2019-03-08 15:18:35.908 067 15562.08 381.97 53071.70 88888.00 2019-03-08 15:18:36.408 067 15562.08 382.01 53071.73 88888.00 2019-03-08 15:18:36.908 067 15562.07 382.03 53071.72 88888.00 2019-03-08 15:18:37.408 067 15562.02 381.97 53071.76 88888.00 2019-03-08 15:18:37.908 067 15562.02 381.97 53071.81 88888.00 2019-03-08 15:18:38.408 067 15562.00 381.95 53071.84 88888.00 2019-03-08 15:18:38.908 067 15562.04 381.99 53071.86 88888.00 2019-03-08 15:18:39.408 067 15562.06 382.02 53071.84 88888.00 2019-03-08 15:18:39.908 067 15562.04 382.04 53071.85 88888.00 2019-03-08 15:18:40.408 067 15562.02 382.03 53071.89 88888.00 2019-03-08 15:18:40.908 067 15562.04 382.04 53071.88 88888.00 2019-03-08 15:18:41.408 067 15562.11 381.94 53071.86 88888.00 2019-03-08 15:18:41.908 067 15562.14 381.92 53071.79 88888.00 2019-03-08 15:18:42.408 067 15562.15 381.94 53071.77 88888.00 2019-03-08 15:18:42.908 067 15562.18 381.97 53071.80 88888.00 2019-03-08 15:18:43.408 067 15562.24 381.95 53071.81 88888.00 2019-03-08 15:18:43.908 067 15562.26 381.95 53071.80 88888.00 2019-03-08 15:18:44.408 067 15562.33 382.00 53071.75 88888.00 2019-03-08 15:18:44.908 067 15562.40 382.03 53071.71 88888.00 2019-03-08 15:18:45.408 067 15562.40 382.04 53071.69 88888.00 2019-03-08 15:18:45.908 067 15562.47 382.02 53071.71 88888.00 2019-03-08 15:18:46.408 067 15562.51 382.01 53071.69 88888.00 2019-03-08 15:18:46.908 067 15562.56 381.99 53071.62 88888.00 2019-03-08 15:18:47.408 067 15562.59 381.95 53071.59 88888.00 2019-03-08 15:18:47.908 067 15562.59 381.93 53071.57 88888.00 2019-03-08 15:18:48.408 067 15562.61 381.91 53071.58 88888.00 2019-03-08 15:18:48.908 067 15562.72 381.91 53071.62 88888.00 2019-03-08 15:18:49.408 067 15562.78 381.88 53071.62 88888.00 2019-03-08 15:18:49.908 067 15562.85 381.91 53071.58 88888.00 2019-03-08 15:18:50.408 067 15562.80 381.93 53071.60 88888.00 2019-03-08 15:18:50.908 067 15562.81 381.93 53071.62 88888.00 2019-03-08 15:18:51.408 067 15562.88 381.90 53071.59 88888.00 2019-03-08 15:18:51.908 067 15562.95 381.90 53071.61 88888.00 2019-03-08 15:18:52.408 067 15563.02 381.90 53071.60 88888.00 2019-03-08 15:18:52.908 067 15563.05 381.92 53071.60 88888.00 2019-03-08 15:18:53.408 067 15563.08 381.92 53071.60 88888.00 2019-03-08 15:18:53.908 067 15563.08 381.91 53071.61 88888.00 2019-03-08 15:18:54.408 067 15563.10 381.91 53071.64 88888.00 2019-03-08 15:18:54.908 067 15563.12 381.91 53071.69 88888.00 2019-03-08 15:18:55.408 067 15563.12 381.91 53071.69 88888.00 2019-03-08 15:18:55.908 067 15563.15 381.94 53071.69 88888.00 2019-03-08 15:18:56.408 067 15563.11 381.97 53071.72 88888.00 2019-03-08 15:18:56.908 067 15563.12 381.97 53071.70 88888.00 2019-03-08 15:18:57.408 067 15563.12 382.03 53071.74 88888.00 2019-03-08 15:18:57.908 067 15563.13 382.08 53071.78 88888.00 2019-03-08 15:18:58.408 067 15563.15 382.08 53071.76 88888.00 2019-03-08 15:18:58.908 067 15563.13 382.05 53071.73 88888.00 2019-03-08 15:18:59.408 067 15563.12 382.05 53071.72 88888.00 2019-03-08 15:18:59.908 067 15563.13 382.09 53071.76 88888.00 2019-03-08 15:19:00.408 067 15563.20 382.16 53071.79 88888.00 2019-03-08 15:19:00.908 067 15563.23 382.13 53071.80 88888.00 2019-03-08 15:19:01.408 067 15563.17 382.20 53071.82 88888.00 2019-03-08 15:19:01.908 067 15563.16 382.23 53071.82 88888.00 2019-03-08 15:19:02.408 067 15563.14 382.26 53071.84 88888.00 2019-03-08 15:19:02.908 067 15563.15 382.29 53071.89 88888.00 2019-03-08 15:19:03.408 067 15563.19 382.31 53071.90 88888.00 2019-03-08 15:19:03.908 067 15563.25 382.36 53071.93 88888.00 2019-03-08 15:19:04.408 067 15563.28 382.43 53071.92 88888.00 2019-03-08 15:19:04.908 067 15563.22 382.52 53071.91 88888.00 2019-03-08 15:19:05.408 067 15563.22 382.51 53071.92 88888.00 2019-03-08 15:19:05.908 067 15563.22 382.47 53071.92 88888.00 2019-03-08 15:19:06.408 067 15563.22 382.51 53071.99 88888.00 2019-03-08 15:19:06.908 067 15563.23 382.55 53072.02 88888.00 2019-03-08 15:19:07.908 067 15563.20 382.63 53071.96 88888.00 2019-03-08 15:19:08.408 067 15563.21 382.65 53071.93 88888.00 2019-03-08 15:19:08.908 067 15563.20 382.69 53071.97 88888.00 2019-03-08 15:19:09.408 067 15563.22 382.74 53071.98 88888.00 2019-03-08 15:19:09.908 067 15563.20 382.75 53071.99 88888.00 2019-03-08 15:19:10.408 067 15563.23 382.72 53071.99 88888.00 2019-03-08 15:19:10.908 067 15563.26 382.71 53071.99 88888.00 2019-03-08 15:19:11.408 067 15563.26 382.71 53071.98 88888.00 2019-03-08 15:19:11.908 067 15563.29 382.73 53072.01 88888.00 2019-03-08 15:19:12.408 067 15563.28 382.73 53071.94 88888.00 2019-03-08 15:19:12.908 067 15563.30 382.70 53071.94 88888.00 2019-03-08 15:19:13.408 067 15563.28 382.70 53071.98 88888.00 2019-03-08 15:19:13.908 067 15563.30 382.65 53071.98 88888.00 2019-03-08 15:19:14.408 067 15563.25 382.66 53071.97 88888.00 2019-03-08 15:19:14.908 067 15563.24 382.65 53071.95 88888.00 2019-03-08 15:19:15.408 067 15563.23 382.63 53071.91 88888.00 2019-03-08 15:19:15.908 067 15563.21 382.63 53071.95 88888.00 2019-03-08 15:19:16.408 067 15563.21 382.66 53071.94 88888.00 2019-03-08 15:19:16.908 067 15563.23 382.66 53071.94 88888.00 2019-03-08 15:19:17.408 067 15563.20 382.66 53071.94 88888.00 2019-03-08 15:19:17.908 067 15563.16 382.68 53071.94 88888.00 2019-03-08 15:19:18.408 067 15563.16 382.68 53071.93 88888.00 2019-03-08 15:19:18.908 067 15563.13 382.68 53071.99 88888.00 2019-03-08 15:19:19.408 067 15563.17 382.72 53071.94 88888.00 2019-03-08 15:19:19.908 067 15563.13 382.73 53072.00 88888.00 2019-03-08 15:19:20.408 067 15563.06 382.69 53072.02 88888.00 2019-03-08 15:19:20.908 067 15563.04 382.68 53072.01 88888.00 2019-03-08 15:19:21.408 067 15563.04 382.71 53072.02 88888.00 2019-03-08 15:19:21.908 067 15563.01 382.75 53072.09 88888.00 2019-03-08 15:19:22.408 067 15562.96 382.77 53072.09 88888.00 2019-03-08 15:19:22.908 067 15562.96 382.79 53072.11 88888.00 2019-03-08 15:19:23.408 067 15562.97 382.82 53072.14 88888.00 2019-03-08 15:19:23.908 067 15562.94 382.85 53072.17 88888.00 2019-03-08 15:19:24.408 067 15562.88 382.85 53072.22 88888.00 2019-03-08 15:19:24.908 067 15562.84 382.86 53072.26 88888.00 2019-03-08 15:19:25.408 067 15562.80 382.88 53072.26 88888.00 2019-03-08 15:19:25.908 067 15562.76 382.91 53072.29 88888.00 2019-03-08 15:19:26.408 067 15562.77 382.95 53072.31 88888.00 2019-03-08 15:19:26.908 067 15562.76 383.01 53072.40 88888.00 2019-03-08 15:19:27.408 067 15562.74 383.03 53072.43 88888.00 2019-03-08 15:19:27.908 067 15562.69 383.06 53072.46 88888.00 2019-03-08 15:19:28.408 067 15562.63 383.11 53072.41 88888.00 2019-03-08 15:19:28.908 067 15562.63 383.16 53072.46 88888.00 2019-03-08 15:19:29.408 067 15562.63 383.21 53072.50 88888.00 2019-03-08 15:19:29.908 067 15562.62 383.23 53072.52 88888.00 2019-03-08 15:19:30.408 067 15562.54 383.25 53072.54 88888.00 2019-03-08 15:19:31.408 067 15562.43 383.34 53072.52 88888.00 2019-03-08 15:19:31.908 067 15562.44 383.40 53072.50 88888.00 2019-03-08 15:19:32.408 067 15562.45 383.42 53072.56 88888.00 2019-03-08 15:19:32.908 067 15562.40 383.42 53072.61 88888.00 2019-03-08 15:19:33.408 067 15562.38 383.46 53072.60 88888.00 2019-03-08 15:19:33.908 067 15562.32 383.47 53072.61 88888.00 2019-03-08 15:19:34.408 067 15562.21 383.52 53072.65 88888.00 2019-03-08 15:19:34.908 067 15562.20 383.52 53072.61 88888.00 2019-03-08 15:19:35.408 067 15562.18 383.56 53072.59 88888.00 2019-03-08 15:19:35.908 067 15562.13 383.53 53072.61 88888.00 2019-03-08 15:19:36.408 067 15562.08 383.55 53072.63 88888.00 2019-03-08 15:19:36.908 067 15562.06 383.59 53072.66 88888.00 2019-03-08 15:19:37.408 067 15562.03 383.64 53072.68 88888.00 2019-03-08 15:19:37.908 067 15561.97 383.69 53072.65 88888.00 2019-03-08 15:19:38.408 067 15561.95 383.72 53072.63 88888.00 2019-03-08 15:19:38.908 067 15561.97 383.74 53072.66 88888.00 2019-03-08 15:19:39.408 067 15561.95 383.76 53072.67 88888.00 2019-03-08 15:19:39.908 067 15561.96 383.80 53072.69 88888.00 2019-03-08 15:19:40.408 067 15561.91 383.84 53072.69 88888.00 2019-03-08 15:19:41.408 067 15561.88 383.86 53072.65 88888.00 2019-03-08 15:19:41.908 067 15561.88 383.91 53072.62 88888.00 2019-03-08 15:19:42.408 067 15561.88 383.95 53072.65 88888.00 2019-03-08 15:19:42.908 067 15561.82 384.00 53072.65 88888.00 2019-03-08 15:19:43.408 067 15561.81 383.99 53072.60 88888.00 2019-03-08 15:19:43.908 067 15561.81 383.98 53072.59 88888.00 2019-03-08 15:19:44.408 067 15561.79 383.99 53072.59 88888.00 2019-03-08 15:19:44.908 067 15561.73 384.01 53072.58 88888.00 2019-03-08 15:19:45.408 067 15561.71 384.06 53072.57 88888.00 2019-03-08 15:19:45.908 067 15561.70 384.03 53072.59 88888.00 2019-03-08 15:19:46.408 067 15561.71 384.03 53072.59 88888.00 2019-03-08 15:19:46.908 067 15561.72 384.01 53072.55 88888.00 2019-03-08 15:19:47.408 067 15561.70 384.04 53072.47 88888.00 2019-03-08 15:19:47.908 067 15561.64 384.03 53072.43 88888.00 2019-03-08 15:19:48.408 067 15561.64 384.08 53072.49 88888.00 2019-03-08 15:19:48.908 067 15561.68 384.11 53072.46 88888.00 2019-03-08 15:19:49.408 067 15561.72 384.10 53072.41 88888.00 2019-03-08 15:19:49.908 067 15561.72 384.09 53072.38 88888.00 2019-03-08 15:19:50.408 067 15561.70 384.10 53072.38 88888.00 2019-03-08 15:19:50.908 067 15561.71 384.08 53072.36 88888.00 2019-03-08 15:19:51.408 067 15561.71 384.04 53072.33 88888.00 2019-03-08 15:19:51.908 067 15561.69 384.00 53072.28 88888.00 2019-03-08 15:19:52.408 067 15561.69 383.99 53072.30 88888.00 2019-03-08 15:19:52.908 067 15561.71 383.98 53072.29 88888.00 2019-03-08 15:19:53.408 067 15561.71 383.96 53072.32 88888.00 2019-03-08 15:19:53.908 067 15561.73 383.93 53072.32 88888.00 2019-03-08 15:19:54.408 067 15561.81 383.92 53072.32 88888.00 2019-03-08 15:19:54.908 067 15561.81 383.90 53072.30 88888.00 2019-03-08 15:19:55.408 067 15561.77 383.85 53072.30 88888.00 2019-03-08 15:19:55.908 067 15561.80 383.84 53072.26 88888.00 2019-03-08 15:19:56.408 067 15561.79 383.82 53072.25 88888.00 2019-03-08 15:19:56.908 067 15561.81 383.74 53072.24 88888.00 2019-03-08 15:19:57.408 067 15561.86 383.70 53072.24 88888.00 2019-03-08 15:19:57.908 067 15561.87 383.70 53072.20 88888.00 2019-03-08 15:19:58.408 067 15561.88 383.61 53072.15 88888.00 2019-03-08 15:19:58.908 067 15561.93 383.56 53072.09 88888.00 2019-03-08 15:19:59.408 067 15561.86 383.58 53071.99 88888.00 2019-03-08 15:19:59.908 067 15561.87 383.53 53071.93 88888.00 2019-03-08 15:20:00.408 067 15561.95 383.41 53071.91 88888.00 2019-03-08 15:20:00.908 067 15562.00 383.41 53071.93 88888.00 2019-03-08 15:20:01.408 067 15562.02 383.42 53071.92 88888.00 2019-03-08 15:20:01.908 067 15562.06 383.41 53071.92 88888.00 2019-03-08 15:20:02.408 067 15562.14 383.41 53071.93 88888.00 2019-03-08 15:20:02.908 067 15562.23 383.38 53071.89 88888.00 2019-03-08 15:20:03.408 067 15562.31 383.32 53071.89 88888.00 2019-03-08 15:20:03.908 067 15562.33 383.30 53071.84 88888.00 2019-03-08 15:20:04.408 067 15562.36 383.29 53071.79 88888.00 2019-03-08 15:20:04.908 067 15562.39 383.27 53071.73 88888.00 2019-03-08 15:20:05.408 067 15562.36 383.27 53071.67 88888.00 2019-03-08 15:20:05.908 067 15562.40 383.22 53071.62 88888.00 2019-03-08 15:20:06.408 067 15562.42 383.13 53071.66 88888.00 2019-03-08 15:20:06.908 067 15562.47 383.11 53071.70 88888.00 2019-03-08 15:20:07.408 067 15562.48 383.13 53071.74 88888.00 2019-03-08 15:20:07.908 067 15562.53 383.13 53071.67 88888.00 2019-03-08 15:20:08.408 067 15562.54 383.14 53071.70 88888.00 2019-03-08 15:20:08.908 067 15562.59 383.08 53071.67 88888.00 2019-03-08 15:20:09.408 067 15562.69 383.08 53071.64 88888.00 2019-03-08 15:20:09.908 067 15562.71 383.07 53071.61 88888.00 2019-03-08 15:20:10.408 067 15562.76 383.07 53071.68 88888.00 2019-03-08 15:20:10.908 067 15562.72 383.06 53071.72 88888.00 2019-03-08 15:20:11.408 067 15562.71 383.00 53071.72 88888.00 2019-03-08 15:20:11.908 067 15562.75 383.01 53071.69 88888.00 2019-03-08 15:20:12.408 067 15562.74 383.01 53071.71 88888.00 2019-03-08 15:20:12.908 067 15562.76 382.98 53071.64 88888.00 2019-03-08 15:20:13.408 067 15562.77 382.96 53071.64 88888.00 2019-03-08 15:20:13.908 067 15562.79 382.98 53071.65 88888.00 2019-03-08 15:20:14.408 067 15562.87 383.00 53071.64 88888.00 2019-03-08 15:20:14.908 067 15562.92 382.92 53071.65 88888.00 2019-03-08 15:20:15.408 067 15562.90 382.87 53071.59 88888.00 2019-03-08 15:20:15.908 067 15562.92 382.88 53071.61 88888.00 2019-03-08 15:20:16.408 067 15562.89 382.87 53071.60 88888.00 2019-03-08 15:20:16.908 067 15562.89 382.82 53071.60 88888.00 2019-03-08 15:20:17.408 067 15562.92 382.80 53071.62 88888.00 2019-03-08 15:20:17.908 067 15562.93 382.74 53071.66 88888.00 2019-03-08 15:20:18.408 067 15562.92 382.72 53071.65 88888.00 2019-03-08 15:20:18.908 067 15562.94 382.73 53071.67 88888.00 2019-03-08 15:20:19.408 067 15562.99 382.72 53071.68 88888.00 2019-03-08 15:20:19.908 067 15563.01 382.77 53071.72 88888.00 2019-03-08 15:20:20.408 067 15562.99 382.78 53071.73 88888.00 2019-03-08 15:20:20.908 067 15562.98 382.75 53071.72 88888.00 2019-03-08 15:20:21.408 067 15562.93 382.69 53071.66 88888.00 2019-03-08 15:20:21.908 067 15562.95 382.65 53071.66 88888.00 2019-03-08 15:20:22.408 067 15562.96 382.61 53071.67 88888.00 2019-03-08 15:20:22.908 067 15562.95 382.57 53071.73 88888.00 2019-03-08 15:20:23.408 067 15562.96 382.62 53071.77 88888.00 2019-03-08 15:20:23.908 067 15562.94 382.64 53071.73 88888.00 2019-03-08 15:20:24.408 067 15562.96 382.63 53071.71 88888.00 2019-03-08 15:20:24.908 067 15562.92 382.60 53071.69 88888.00 2019-03-08 15:20:25.408 067 15562.89 382.60 53071.77 88888.00 2019-03-08 15:20:25.908 067 15562.86 382.63 53071.79 88888.00 2019-03-08 15:20:26.408 067 15562.83 382.62 53071.85 88888.00 2019-03-08 15:20:26.908 067 15562.85 382.62 53071.82 88888.00 2019-03-08 15:20:27.408 067 15562.88 382.63 53071.86 88888.00 2019-03-08 15:20:27.908 067 15562.90 382.62 53071.86 88888.00 2019-03-08 15:20:28.408 067 15562.88 382.61 53071.87 88888.00 2019-03-08 15:20:28.908 067 15562.81 382.63 53071.93 88888.00 2019-03-08 15:20:29.408 067 15562.76 382.66 53071.93 88888.00 2019-03-08 15:20:29.908 067 15562.72 382.66 53071.94 88888.00 2019-03-08 15:20:30.408 067 15562.72 382.69 53071.91 88888.00 2019-03-08 15:20:30.908 067 15562.77 382.66 53071.86 88888.00 2019-03-08 15:20:31.408 067 15562.77 382.65 53071.93 88888.00 2019-03-08 15:20:31.908 067 15562.77 382.70 53071.93 88888.00 2019-03-08 15:20:32.408 067 15562.65 382.70 53071.94 88888.00 2019-03-08 15:20:32.908 067 15562.63 382.70 53071.91 88888.00 2019-03-08 15:20:33.408 067 15562.65 382.68 53071.92 88888.00 2019-03-08 15:20:33.908 067 15562.59 382.65 53071.92 88888.00 2019-03-08 15:20:34.408 067 15562.57 382.66 53071.89 88888.00 2019-03-08 15:20:34.908 067 15562.52 382.71 53071.89 88888.00 2019-03-08 15:20:35.408 067 15562.48 382.75 53071.91 88888.00 2019-03-08 15:20:35.908 067 15562.48 382.82 53071.95 88888.00 2019-03-08 15:20:36.408 067 15562.45 382.82 53072.00 88888.00 2019-03-08 15:20:36.908 067 15562.43 382.83 53072.01 88888.00 2019-03-08 15:20:37.408 067 15562.38 382.87 53071.99 88888.00 2019-03-08 15:20:37.908 067 15562.34 382.88 53071.98 88888.00 2019-03-08 15:20:38.408 067 15562.34 382.86 53071.97 88888.00 2019-03-08 15:20:38.908 067 15562.26 382.82 53071.98 88888.00 2019-03-08 15:20:39.408 067 15562.22 382.83 53071.97 88888.00 2019-03-08 15:20:39.908 067 15562.21 382.88 53071.99 88888.00 2019-03-08 15:20:40.408 067 15562.16 382.90 53071.97 88888.00 2019-03-08 15:20:40.908 067 15562.09 382.88 53071.96 88888.00 2019-03-08 15:20:41.408 067 15562.07 382.89 53071.95 88888.00 2019-03-08 15:20:41.908 067 15561.97 382.91 53072.01 88888.00 2019-03-08 15:20:42.408 067 15561.93 382.96 53072.04 88888.00 2019-03-08 15:20:42.908 067 15561.95 383.05 53072.07 88888.00 2019-03-08 15:20:43.408 067 15561.96 383.00 53072.07 88888.00 2019-03-08 15:20:44.408 067 15561.82 382.89 53072.12 88888.00 2019-03-08 15:20:44.908 067 15561.84 382.87 53072.04 88888.00 2019-03-08 15:20:45.408 067 15561.75 382.88 53072.05 88888.00 2019-03-08 15:20:45.908 067 15561.76 382.90 53072.04 88888.00 2019-03-08 15:20:46.408 067 15561.76 382.92 53072.06 88888.00 2019-03-08 15:20:46.908 067 15561.66 382.94 53072.05 88888.00 2019-03-08 15:20:47.408 067 15561.66 382.94 53072.06 88888.00 2019-03-08 15:20:47.908 067 15561.63 382.92 53072.07 88888.00 2019-03-08 15:20:48.408 067 15561.59 382.89 53072.04 88888.00 2019-03-08 15:20:48.908 067 15561.60 382.89 53072.00 88888.00 2019-03-08 15:20:49.408 067 15561.58 382.88 53072.02 88888.00 2019-03-08 15:20:49.908 067 15561.55 382.85 53072.02 88888.00 2019-03-08 15:20:50.408 067 15561.49 382.83 53072.00 88888.00 2019-03-08 15:20:50.908 067 15561.52 382.82 53071.98 88888.00 2019-03-08 15:20:51.408 067 15561.51 382.83 53071.99 88888.00 2019-03-08 15:20:51.908 067 15561.49 382.82 53071.99 88888.00 2019-03-08 15:20:52.408 067 15561.44 382.79 53071.99 88888.00 2019-03-08 15:20:52.908 067 15561.46 382.80 53072.02 88888.00 2019-03-08 15:20:53.408 067 15561.46 382.81 53071.98 88888.00 2019-03-08 15:20:53.908 067 15561.43 382.79 53072.01 88888.00 2019-03-08 15:20:54.408 067 15561.46 382.75 53072.04 88888.00 2019-03-08 15:20:54.908 067 15561.48 382.72 53072.02 88888.00 2019-03-08 15:20:55.408 067 15561.48 382.65 53072.00 88888.00 2019-03-08 15:20:55.908 067 15561.48 382.69 53071.99 88888.00 2019-03-08 15:20:56.408 067 15561.45 382.71 53071.96 88888.00 2019-03-08 15:20:56.908 067 15561.41 382.66 53071.94 88888.00 2019-03-08 15:20:57.408 067 15561.43 382.66 53071.97 88888.00 2019-03-08 15:20:57.908 067 15561.43 382.66 53071.93 88888.00 2019-03-08 15:20:58.408 067 15561.43 382.68 53071.90 88888.00 2019-03-08 15:20:58.908 067 15561.46 382.68 53071.93 88888.00 2019-03-08 15:20:59.408 067 15561.45 382.65 53071.96 88888.00 2019-03-08 15:20:59.908 067 15561.42 382.63 53071.97 88888.00 2019-03-08 15:21:00.408 067 15561.45 382.63 53071.94 88888.00 2019-03-08 15:21:00.908 067 15561.46 382.62 53071.91 88888.00 2019-03-08 15:21:01.408 067 15561.51 382.55 53071.87 88888.00 2019-03-08 15:21:01.908 067 15561.45 382.56 53071.84 88888.00 2019-03-08 15:21:02.408 067 15561.44 382.56 53071.89 88888.00 2019-03-08 15:21:02.908 067 15561.42 382.54 53071.87 88888.00 2019-03-08 15:21:03.408 067 15561.44 382.57 53071.91 88888.00 2019-03-08 15:21:03.908 067 15561.51 382.60 53071.90 88888.00 2019-03-08 15:21:04.408 067 15561.52 382.59 53071.92 88888.00 2019-03-08 15:21:04.908 067 15561.49 382.54 53071.94 88888.00 2019-03-08 15:21:05.408 067 15561.46 382.56 53071.97 88888.00 2019-03-08 15:21:05.908 067 15561.51 382.54 53071.92 88888.00 2019-03-08 15:21:06.408 067 15561.54 382.54 53071.96 88888.00 2019-03-08 15:21:06.908 067 15561.55 382.54 53072.00 88888.00 2019-03-08 15:21:07.408 067 15561.52 382.59 53071.98 88888.00 2019-03-08 15:21:07.908 067 15561.54 382.54 53071.89 88888.00 2019-03-08 15:21:08.408 067 15561.54 382.53 53071.91 88888.00 2019-03-08 15:21:08.908 067 15561.62 382.54 53071.98 88888.00 2019-03-08 15:21:09.408 067 15561.64 382.49 53071.95 88888.00 2019-03-08 15:21:09.908 067 15561.61 382.53 53072.00 88888.00 2019-03-08 15:21:10.408 067 15561.59 382.57 53071.99 88888.00 2019-03-08 15:21:10.908 067 15561.54 382.54 53072.02 88888.00 2019-03-08 15:21:11.408 067 15561.63 382.52 53072.11 88888.00 2019-03-08 15:21:11.908 067 15561.68 382.49 53072.08 88888.00 2019-03-08 15:21:12.408 067 15561.73 382.54 53072.09 88888.00 2019-03-08 15:21:12.908 067 15561.73 382.57 53072.11 88888.00 2019-03-08 15:21:13.408 067 15561.71 382.54 53072.14 88888.00 2019-03-08 15:21:13.908 067 15561.69 382.52 53072.11 88888.00 2019-03-08 15:21:14.408 067 15561.71 382.47 53072.11 88888.00 2019-03-08 15:21:14.908 067 15561.73 382.46 53072.14 88888.00 2019-03-08 15:21:15.908 067 15561.72 382.43 53072.01 88888.00 2019-03-08 15:21:16.408 067 15561.71 382.46 53072.00 88888.00 2019-03-08 15:21:16.908 067 15561.73 382.48 53072.09 88888.00 2019-03-08 15:21:17.408 067 15561.79 382.42 53072.18 88888.00 2019-03-08 15:21:17.908 067 15561.77 382.37 53072.14 88888.00 2019-03-08 15:21:18.408 067 15561.79 382.34 53072.10 88888.00 2019-03-08 15:21:18.908 067 15561.79 382.30 53072.07 88888.00 2019-03-08 15:21:19.408 067 15561.73 382.29 53072.00 88888.00 2019-03-08 15:21:19.908 067 15561.73 382.29 53072.02 88888.00 2019-03-08 15:21:20.408 067 15561.77 382.28 53072.05 88888.00 2019-03-08 15:21:20.908 067 15561.82 382.31 53072.08 88888.00 2019-03-08 15:21:21.408 067 15561.78 382.30 53072.08 88888.00 2019-03-08 15:21:21.908 067 15561.71 382.29 53072.13 88888.00 2019-03-08 15:21:22.408 067 15561.72 382.31 53072.13 88888.00 2019-03-08 15:21:22.908 067 15561.77 382.35 53072.11 88888.00 2019-03-08 15:21:23.408 067 15561.75 382.31 53072.16 88888.00 2019-03-08 15:21:23.908 067 15561.75 382.27 53072.19 88888.00 2019-03-08 15:21:24.408 067 15561.78 382.30 53072.17 88888.00 2019-03-08 15:21:24.908 067 15561.73 382.29 53072.16 88888.00 2019-03-08 15:21:25.408 067 15561.68 382.25 53072.14 88888.00 2019-03-08 15:21:25.908 067 15561.68 382.23 53072.14 88888.00 2019-03-08 15:21:26.408 067 15561.70 382.22 53072.17 88888.00 2019-03-08 15:21:26.908 067 15561.64 382.25 53072.17 88888.00 2019-03-08 15:21:27.408 067 15561.58 382.25 53072.19 88888.00 2019-03-08 15:21:27.908 067 15561.54 382.22 53072.15 88888.00 2019-03-08 15:21:28.408 067 15561.51 382.19 53072.12 88888.00 2019-03-08 15:21:28.908 067 15561.51 382.18 53072.13 88888.00 2019-03-08 15:21:29.408 067 15561.50 382.14 53072.15 88888.00 2019-03-08 15:21:29.908 067 15561.50 382.13 53072.12 88888.00 2019-03-08 15:21:30.408 067 15561.48 382.13 53072.16 88888.00 2019-03-08 15:21:30.908 067 15561.44 382.16 53072.22 88888.00 2019-03-08 15:21:31.408 067 15561.41 382.13 53072.24 88888.00 2019-03-08 15:21:31.908 067 15561.39 382.14 53072.22 88888.00 2019-03-08 15:21:32.408 067 15561.39 382.14 53072.20 88888.00 2019-03-08 15:21:32.908 067 15561.37 382.13 53072.18 88888.00 2019-03-08 15:21:33.908 067 15561.32 382.20 53072.22 88888.00 2019-03-08 15:21:34.408 067 15561.30 382.17 53072.25 88888.00 2019-03-08 15:21:34.908 067 15561.25 382.12 53072.24 88888.00 2019-03-08 15:21:35.408 067 15561.23 382.11 53072.22 88888.00 2019-03-08 15:21:35.908 067 15561.18 382.16 53072.19 88888.00 2019-03-08 15:21:36.408 067 15561.14 382.14 53072.17 88888.00 2019-03-08 15:21:36.908 067 15561.09 382.14 53072.19 88888.00 2019-03-08 15:21:37.408 067 15561.12 382.13 53072.19 88888.00 2019-03-08 15:21:37.908 067 15561.12 382.12 53072.20 88888.00 2019-03-08 15:21:38.408 067 15561.04 382.11 53072.16 88888.00 2019-03-08 15:21:38.908 067 15561.03 382.09 53072.20 88888.00 2019-03-08 15:21:39.408 067 15561.00 382.06 53072.19 88888.00 2019-03-08 15:21:39.908 067 15560.97 382.08 53072.21 88888.00 2019-03-08 15:21:40.408 067 15560.97 382.02 53072.22 88888.00 2019-03-08 15:21:40.908 067 15561.04 381.99 53072.25 88888.00 2019-03-08 15:21:41.408 067 15561.05 381.96 53072.25 88888.00 2019-03-08 15:21:41.908 067 15561.04 381.99 53072.25 88888.00 2019-03-08 15:21:42.408 067 15560.97 381.93 53072.20 88888.00 2019-03-08 15:21:42.908 067 15560.97 381.90 53072.15 88888.00 2019-03-08 15:21:43.408 067 15560.97 381.87 53072.17 88888.00 2019-03-08 15:21:43.908 067 15561.00 381.84 53072.18 88888.00 2019-03-08 15:21:44.408 067 15560.99 381.86 53072.16 88888.00 2019-03-08 15:21:44.908 067 15560.93 381.91 53072.15 88888.00 2019-03-08 15:21:45.408 067 15560.96 381.88 53072.14 88888.00 2019-03-08 15:21:45.908 067 15560.99 381.86 53072.14 88888.00 2019-03-08 15:21:46.408 067 15561.05 381.85 53072.18 88888.00 2019-03-08 15:21:46.908 067 15561.06 381.85 53072.24 88888.00 2019-03-08 15:21:47.408 067 15561.04 381.83 53072.22 88888.00 2019-03-08 15:21:47.908 067 15561.03 381.83 53072.24 88888.00 2019-03-08 15:21:48.408 067 15561.05 381.83 53072.24 88888.00 2019-03-08 15:21:48.908 067 15561.08 381.82 53072.21 88888.00 2019-03-08 15:21:49.408 067 15561.08 381.82 53072.17 88888.00 2019-03-08 15:21:49.908 067 15561.07 381.78 53072.15 88888.00 2019-03-08 15:21:50.408 067 15561.07 381.74 53072.15 88888.00 2019-03-08 15:21:50.908 067 15561.09 381.77 53072.15 88888.00 2019-03-08 15:21:51.408 067 15561.09 381.78 53072.12 88888.00 2019-03-08 15:21:51.908 067 15561.09 381.79 53072.10 88888.00 2019-03-08 15:21:52.408 067 15561.12 381.76 53072.09 88888.00 2019-03-08 15:21:52.908 067 15561.15 381.76 53072.11 88888.00 2019-03-08 15:21:53.408 067 15561.17 381.74 53072.10 88888.00 2019-03-08 15:21:53.908 067 15561.16 381.75 53072.09 88888.00 2019-03-08 15:21:54.408 067 15561.23 381.73 53072.11 88888.00 2019-03-08 15:21:54.908 067 15561.29 381.69 53072.09 88888.00 2019-03-08 15:21:55.408 067 15561.33 381.66 53072.11 88888.00 2019-03-08 15:21:55.908 067 15561.31 381.68 53072.17 88888.00 2019-03-08 15:21:56.408 067 15561.27 381.65 53072.16 88888.00 2019-03-08 15:21:57.408 067 15561.29 381.60 53072.11 88888.00 2019-03-08 15:21:57.908 067 15561.30 381.59 53072.15 88888.00 2019-03-08 15:21:58.408 067 15561.36 381.57 53072.17 88888.00 2019-03-08 15:21:58.908 067 15561.36 381.56 53072.16 88888.00 2019-03-08 15:21:59.408 067 15561.31 381.53 53072.18 88888.00 2019-03-08 15:21:59.908 067 15561.30 381.54 53072.20 88888.00 2019-03-08 15:22:00.408 067 15561.42 381.50 53072.17 88888.00 2019-03-08 15:22:00.908 067 15561.43 381.50 53072.16 88888.00 2019-03-08 15:22:01.408 067 15561.41 381.44 53072.19 88888.00 2019-03-08 15:22:01.908 067 15561.39 381.44 53072.18 88888.00 2019-03-08 15:22:02.408 067 15561.40 381.41 53072.16 88888.00 2019-03-08 15:22:02.908 067 15561.40 381.38 53072.22 88888.00 2019-03-08 15:22:03.408 067 15561.44 381.34 53072.25 88888.00 2019-03-08 15:22:03.908 067 15561.42 381.30 53072.25 88888.00 2019-03-08 15:22:04.408 067 15561.39 381.24 53072.17 88888.00 2019-03-08 15:22:04.908 067 15561.36 381.19 53072.15 88888.00 2019-03-08 15:22:05.408 067 15561.34 381.15 53072.16 88888.00 2019-03-08 15:22:05.908 067 15561.36 381.15 53072.22 88888.00 2019-03-08 15:22:06.408 067 15561.39 381.16 53072.20 88888.00 2019-03-08 15:22:06.908 067 15561.36 381.10 53072.17 88888.00 2019-03-08 15:22:07.408 067 15561.29 381.08 53072.20 88888.00 2019-03-08 15:22:07.908 067 15561.26 381.05 53072.30 88888.00 2019-03-08 15:22:08.408 067 15561.27 381.02 53072.30 88888.00 2019-03-08 15:22:08.908 067 15561.27 381.01 53072.24 88888.00 2019-03-08 15:22:09.408 067 15561.29 381.05 53072.28 88888.00 2019-03-08 15:22:09.908 067 15561.26 381.04 53072.33 88888.00 2019-03-08 15:22:10.408 067 15561.23 381.05 53072.36 88888.00 2019-03-08 15:22:10.908 067 15561.21 380.99 53072.38 88888.00 2019-03-08 15:22:11.408 067 15561.17 380.98 53072.32 88888.00 2019-03-08 15:22:11.908 067 15561.20 380.96 53072.33 88888.00 2019-03-08 15:22:12.408 067 15561.15 380.97 53072.36 88888.00 2019-03-08 15:22:12.908 067 15561.12 380.98 53072.35 88888.00 2019-03-08 15:22:13.408 067 15561.12 380.99 53072.36 88888.00 2019-03-08 15:22:13.908 067 15561.11 380.93 53072.34 88888.00 2019-03-08 15:22:14.408 067 15561.11 380.91 53072.33 88888.00 2019-03-08 15:22:14.908 067 15561.11 380.93 53072.32 88888.00 2019-03-08 15:22:15.408 067 15561.09 380.93 53072.34 88888.00 2019-03-08 15:22:15.908 067 15561.02 380.93 53072.39 88888.00 2019-03-08 15:22:16.408 067 15561.03 380.91 53072.40 88888.00 2019-03-08 15:22:16.908 067 15561.04 380.91 53072.41 88888.00 2019-03-08 15:22:17.408 067 15561.00 380.90 53072.35 88888.00 2019-03-08 15:22:17.908 067 15560.99 380.89 53072.27 88888.00 2019-03-08 15:22:18.408 067 15560.93 380.88 53072.28 88888.00 2019-03-08 15:22:18.908 067 15560.89 380.90 53072.30 88888.00 2019-03-08 15:22:19.408 067 15560.90 380.88 53072.32 88888.00 2019-03-08 15:22:19.908 067 15560.89 380.87 53072.30 88888.00 2019-03-08 15:22:20.408 067 15560.82 380.82 53072.25 88888.00 2019-03-08 15:22:20.908 067 15560.84 380.89 53072.22 88888.00 2019-03-08 15:22:21.408 067 15560.84 380.92 53072.25 88888.00 2019-03-08 15:22:21.908 067 15560.86 380.91 53072.27 88888.00 2019-03-08 15:22:22.408 067 15560.87 380.91 53072.28 88888.00 2019-03-08 15:22:22.908 067 15560.89 380.98 53072.31 88888.00 2019-03-08 15:22:23.408 067 15560.88 381.00 53072.28 88888.00 2019-03-08 15:22:23.908 067 15560.84 381.04 53072.28 88888.00 2019-03-08 15:22:24.408 067 15560.82 381.02 53072.28 88888.00 2019-03-08 15:22:24.908 067 15560.76 381.00 53072.30 88888.00 2019-03-08 15:22:25.408 067 15560.78 381.02 53072.28 88888.00 2019-03-08 15:22:25.908 067 15560.84 381.04 53072.30 88888.00 2019-03-08 15:22:26.408 067 15560.86 381.01 53072.29 88888.00 2019-03-08 15:22:26.908 067 15560.86 381.01 53072.29 88888.00 2019-03-08 15:22:27.408 067 15560.91 381.01 53072.29 88888.00 2019-03-08 15:22:27.908 067 15560.93 381.02 53072.32 88888.00 2019-03-08 15:22:28.408 067 15560.93 381.05 53072.30 88888.00 2019-03-08 15:22:28.908 067 15560.89 381.09 53072.22 88888.00 2019-03-08 15:22:29.408 067 15560.91 381.13 53072.19 88888.00 2019-03-08 15:22:29.908 067 15560.94 381.13 53072.18 88888.00 2019-03-08 15:22:30.408 067 15560.96 381.08 53072.17 88888.00 2019-03-08 15:22:30.908 067 15560.95 381.12 53072.19 88888.00 2019-03-08 15:22:31.408 067 15561.00 381.18 53072.25 88888.00 2019-03-08 15:22:31.908 067 15561.04 381.19 53072.17 88888.00 2019-03-08 15:22:32.408 067 15561.02 381.22 53072.15 88888.00 2019-03-08 15:22:32.908 067 15561.03 381.25 53072.14 88888.00 2019-03-08 15:22:33.408 067 15561.06 381.27 53072.17 88888.00 2019-03-08 15:22:33.908 067 15561.03 381.26 53072.18 88888.00 2019-03-08 15:22:34.408 067 15560.99 381.30 53072.15 88888.00 2019-03-08 15:22:34.908 067 15560.99 381.32 53072.10 88888.00 2019-03-08 15:22:35.408 067 15561.04 381.28 53072.06 88888.00 2019-03-08 15:22:35.908 067 15561.06 381.33 53072.02 88888.00 2019-03-08 15:22:36.408 067 15561.04 381.38 53072.04 88888.00 2019-03-08 15:22:36.908 067 15561.03 381.38 53072.02 88888.00 2019-03-08 15:22:37.408 067 15561.04 381.44 53071.98 88888.00 2019-03-08 15:22:37.908 067 15561.02 381.50 53071.99 88888.00 2019-03-08 15:22:38.908 067 15561.00 381.53 53071.97 88888.00 2019-03-08 15:22:39.408 067 15560.99 381.54 53071.94 88888.00 2019-03-08 15:22:39.908 067 15561.02 381.57 53071.94 88888.00 2019-03-08 15:22:40.408 067 15561.05 381.65 53071.91 88888.00 2019-03-08 15:22:40.908 067 15561.06 381.73 53071.93 88888.00 2019-03-08 15:22:41.408 067 15561.07 381.75 53071.93 88888.00 2019-03-08 15:22:41.908 067 15561.06 381.78 53071.93 88888.00 2019-03-08 15:22:42.408 067 15561.05 381.79 53071.94 88888.00 2019-03-08 15:22:42.908 067 15561.08 381.83 53071.96 88888.00 2019-03-08 15:22:43.408 067 15561.04 381.85 53071.96 88888.00 2019-03-08 15:22:43.909 067 15561.05 381.87 53071.93 88888.00 2019-03-08 15:22:44.409 067 15561.00 381.86 53071.90 88888.00 2019-03-08 15:22:44.909 067 15561.00 381.88 53071.94 88888.00 2019-03-08 15:22:45.409 067 15561.04 381.96 53071.89 88888.00 2019-03-08 15:22:45.909 067 15561.04 381.95 53071.87 88888.00 2019-03-08 15:22:46.909 067 15561.06 381.94 53071.95 88888.00 2019-03-08 15:22:47.409 067 15561.06 382.00 53071.94 88888.00 2019-03-08 15:22:47.909 067 15561.05 381.97 53071.89 88888.00 2019-03-08 15:22:48.409 067 15561.02 382.00 53071.87 88888.00 2019-03-08 15:22:48.909 067 15561.08 382.05 53071.84 88888.00 2019-03-08 15:22:49.409 067 15561.08 382.11 53071.79 88888.00 2019-03-08 15:22:49.909 067 15561.07 382.13 53071.82 88888.00 2019-03-08 15:22:50.409 067 15561.07 382.10 53071.80 88888.00 2019-03-08 15:22:50.909 067 15561.08 382.08 53071.73 88888.00 2019-03-08 15:22:51.409 067 15561.06 382.10 53071.75 88888.00 2019-03-08 15:22:51.909 067 15561.08 382.08 53071.74 88888.00 2019-03-08 15:22:52.409 067 15561.09 382.09 53071.70 88888.00 2019-03-08 15:22:52.909 067 15561.13 382.09 53071.65 88888.00 2019-03-08 15:22:53.409 067 15561.16 382.02 53071.60 88888.00 2019-03-08 15:22:53.909 067 15561.17 382.00 53071.60 88888.00 2019-03-08 15:22:54.409 067 15561.20 382.01 53071.58 88888.00 2019-03-08 15:22:54.909 067 15561.15 382.03 53071.58 88888.00 2019-03-08 15:22:55.409 067 15561.14 382.00 53071.53 88888.00 2019-03-08 15:22:55.909 067 15561.23 381.92 53071.50 88888.00 2019-03-08 15:22:56.409 067 15561.26 381.86 53071.48 88888.00 2019-03-08 15:22:56.909 067 15561.24 381.90 53071.49 88888.00 2019-03-08 15:22:57.409 067 15561.22 381.87 53071.46 88888.00 2019-03-08 15:22:57.909 067 15561.24 381.85 53071.44 88888.00 2019-03-08 15:22:58.409 067 15561.30 381.83 53071.42 88888.00 2019-03-08 15:22:58.909 067 15561.32 381.79 53071.39 88888.00 2019-03-08 15:22:59.409 067 15561.36 381.78 53071.40 88888.00 2019-03-08 15:22:59.909 067 15561.39 381.78 53071.41 88888.00 2019-03-08 15:23:00.409 067 15561.42 381.80 53071.33 88888.00 2019-03-08 15:23:00.909 067 15561.39 381.75 53071.29 88888.00 2019-03-08 15:23:01.409 067 15561.42 381.67 53071.36 88888.00 2019-03-08 15:23:01.909 067 15561.45 381.61 53071.32 88888.00 2019-03-08 15:23:02.409 067 15561.46 381.59 53071.24 88888.00 2019-03-08 15:23:02.909 067 15561.49 381.58 53071.26 88888.00 2019-03-08 15:23:03.409 067 15561.53 381.57 53071.22 88888.00 2019-03-08 15:23:03.909 067 15561.50 381.59 53071.27 88888.00 2019-03-08 15:23:04.409 067 15561.55 381.59 53071.27 88888.00 2019-03-08 15:23:04.909 067 15561.53 381.57 53071.22 88888.00 2019-03-08 15:23:05.409 067 15561.55 381.56 53071.24 88888.00 2019-03-08 15:23:05.909 067 15561.60 381.56 53071.29 88888.00 2019-03-08 15:23:06.409 067 15561.64 381.51 53071.25 88888.00 2019-03-08 15:23:06.909 067 15561.66 381.48 53071.22 88888.00 2019-03-08 15:23:07.409 067 15561.66 381.44 53071.19 88888.00 2019-03-08 15:23:07.909 067 15561.64 381.49 53071.17 88888.00 2019-03-08 15:23:08.409 067 15561.66 381.52 53071.16 88888.00 2019-03-08 15:23:08.909 067 15561.72 381.59 53071.17 88888.00 2019-03-08 15:23:09.409 067 15561.73 381.65 53071.15 88888.00 2019-03-08 15:23:10.409 067 15561.77 381.59 53071.20 88888.00 2019-03-08 15:23:10.909 067 15561.82 381.57 53071.18 88888.00 2019-03-08 15:23:11.409 067 15561.87 381.54 53071.11 88888.00 2019-03-08 15:23:11.909 067 15561.85 381.54 53071.11 88888.00 2019-03-08 15:23:12.409 067 15561.86 381.51 53071.18 88888.00 2019-03-08 15:23:12.909 067 15561.88 381.51 53071.19 88888.00 2019-03-08 15:23:13.409 067 15561.93 381.54 53071.16 88888.00 2019-03-08 15:23:13.909 067 15561.93 381.56 53071.11 88888.00 2019-03-08 15:23:14.409 067 15561.91 381.53 53071.13 88888.00 2019-03-08 15:23:14.909 067 15561.96 381.52 53071.14 88888.00 2019-03-08 15:23:15.409 067 15561.95 381.52 53071.13 88888.00 2019-03-08 15:23:15.909 067 15561.96 381.50 53071.07 88888.00 2019-03-08 15:23:16.409 067 15562.06 381.54 53071.06 88888.00 2019-03-08 15:23:16.909 067 15562.09 381.59 53071.09 88888.00 2019-03-08 15:23:17.409 067 15562.14 381.60 53071.14 88888.00 2019-03-08 15:23:17.909 067 15562.23 381.58 53071.15 88888.00 2019-03-08 15:23:18.409 067 15562.26 381.57 53071.16 88888.00 2019-03-08 15:23:18.909 067 15562.26 381.54 53071.18 88888.00 2019-03-08 15:23:19.409 067 15562.27 381.51 53071.24 88888.00 2019-03-08 15:23:19.909 067 15562.34 381.45 53071.22 88888.00 2019-03-08 15:23:20.409 067 15562.38 381.42 53071.22 88888.00 2019-03-08 15:23:20.909 067 15562.41 381.40 53071.20 88888.00 2019-03-08 15:23:21.409 067 15562.45 381.38 53071.13 88888.00 2019-03-08 15:23:21.909 067 15562.47 381.35 53071.13 88888.00 2019-03-08 15:23:22.409 067 15562.45 381.34 53071.17 88888.00 2019-03-08 15:23:22.909 067 15562.49 381.32 53071.21 88888.00 2019-03-08 15:23:23.409 067 15562.54 381.26 53071.18 88888.00 2019-03-08 15:23:23.909 067 15562.59 381.22 53071.12 88888.00 2019-03-08 15:23:24.409 067 15562.65 381.18 53071.13 88888.00 2019-03-08 15:23:24.909 067 15562.69 381.16 53071.17 88888.00 2019-03-08 15:23:25.409 067 15562.76 381.13 53071.21 88888.00 2019-03-08 15:23:25.909 067 15562.76 381.14 53071.18 88888.00 2019-03-08 15:23:26.409 067 15562.76 381.09 53071.16 88888.00 2019-03-08 15:23:26.909 067 15562.79 381.01 53071.15 88888.00 2019-03-08 15:23:27.409 067 15562.78 381.00 53071.15 88888.00 2019-03-08 15:23:27.909 067 15562.77 380.97 53071.19 88888.00 2019-03-08 15:23:28.409 067 15562.79 380.95 53071.21 88888.00 2019-03-08 15:23:28.909 067 15562.81 380.91 53071.18 88888.00 2019-03-08 15:23:29.409 067 15562.77 380.85 53071.17 88888.00 2019-03-08 15:23:29.909 067 15562.80 380.83 53071.24 88888.00 2019-03-08 15:23:30.409 067 15562.87 380.81 53071.21 88888.00 2019-03-08 15:23:30.909 067 15562.94 380.75 53071.18 88888.00 2019-03-08 15:23:31.409 067 15562.99 380.74 53071.17 88888.00 2019-03-08 15:23:31.909 067 15563.01 380.70 53071.18 88888.00 2019-03-08 15:23:32.409 067 15563.02 380.66 53071.27 88888.00 2019-03-08 15:23:32.909 067 15563.03 380.61 53071.29 88888.00 2019-03-08 15:23:33.409 067 15562.97 380.56 53071.27 88888.00 2019-03-08 15:23:33.909 067 15562.98 380.50 53071.24 88888.00 2019-03-08 15:23:34.409 067 15562.95 380.43 53071.27 88888.00 2019-03-08 15:23:34.909 067 15562.93 380.43 53071.24 88888.00 2019-03-08 15:23:35.409 067 15562.96 380.38 53071.21 88888.00 2019-03-08 15:23:35.909 067 15562.99 380.35 53071.18 88888.00 2019-03-08 15:23:36.409 067 15562.93 380.33 53071.16 88888.00 2019-03-08 15:23:36.909 067 15562.88 380.32 53071.13 88888.00 2019-03-08 15:23:37.409 067 15562.85 380.24 53071.16 88888.00 2019-03-08 15:23:37.909 067 15562.93 380.18 53071.18 88888.00 2019-03-08 15:23:38.409 067 15562.93 380.12 53071.26 88888.00 2019-03-08 15:23:38.909 067 15562.90 380.13 53071.27 88888.00 2019-03-08 15:23:39.409 067 15562.92 380.12 53071.26 88888.00 2019-03-08 15:23:39.909 067 15562.88 380.09 53071.28 88888.00 2019-03-08 15:23:40.409 067 15562.81 380.05 53071.24 88888.00 2019-03-08 15:23:40.909 067 15562.77 380.03 53071.22 88888.00 2019-03-08 15:23:42.409 067 15562.62 379.96 53071.28 88888.00 2019-03-08 15:23:42.909 067 15562.61 379.92 53071.28 88888.00 2019-03-08 15:23:43.409 067 15562.60 379.88 53071.28 88888.00 2019-03-08 15:23:43.909 067 15562.60 379.89 53071.30 88888.00 2019-03-08 15:23:44.409 067 15562.56 379.91 53071.37 88888.00 2019-03-08 15:23:44.909 067 15562.51 379.94 53071.38 88888.00 2019-03-08 15:23:45.409 067 15562.50 379.92 53071.37 88888.00 2019-03-08 15:23:45.909 067 15562.45 379.92 53071.35 88888.00 2019-03-08 15:23:46.409 067 15562.42 379.92 53071.35 88888.00 2019-03-08 15:23:46.909 067 15562.40 379.93 53071.38 88888.00 2019-03-08 15:23:47.409 067 15562.38 379.94 53071.39 88888.00 2019-03-08 15:23:47.909 067 15562.35 379.96 53071.37 88888.00 2019-03-08 15:23:48.409 067 15562.32 380.00 53071.35 88888.00 2019-03-08 15:23:48.909 067 15562.24 380.04 53071.39 88888.00 2019-03-08 15:23:49.409 067 15562.23 380.05 53071.48 88888.00 2019-03-08 15:23:49.909 067 15562.18 380.02 53071.45 88888.00 2019-03-08 15:23:50.409 067 15562.22 380.00 53071.41 88888.00 2019-03-08 15:23:50.909 067 15562.21 380.01 53071.42 88888.00 2019-03-08 15:23:51.409 067 15562.17 380.07 53071.48 88888.00 2019-03-08 15:23:51.909 067 15562.11 380.06 53071.47 88888.00 2019-03-08 15:23:52.409 067 15562.02 380.13 53071.48 88888.00 2019-03-08 15:23:52.909 067 15562.03 380.24 53071.54 88888.00 2019-03-08 15:23:53.409 067 15562.06 380.27 53071.58 88888.00 2019-03-08 15:23:53.909 067 15562.04 380.24 53071.60 88888.00 2019-03-08 15:23:54.409 067 15562.03 380.29 53071.56 88888.00 2019-03-08 15:23:54.909 067 15562.02 380.36 53071.56 88888.00 2019-03-08 15:23:55.409 067 15562.06 380.45 53071.61 88888.00 2019-03-08 15:23:55.909 067 15562.04 380.53 53071.60 88888.00 2019-03-08 15:23:56.409 067 15562.00 380.56 53071.66 88888.00 2019-03-08 15:23:56.909 067 15561.99 380.59 53071.72 88888.00 2019-03-08 15:23:57.409 067 15562.07 380.71 53071.69 88888.00 2019-03-08 15:23:57.909 067 15562.09 380.75 53071.71 88888.00 2019-03-08 15:23:58.409 067 15562.08 380.75 53071.68 88888.00 2019-03-08 15:23:58.909 067 15562.07 380.81 53071.64 88888.00 2019-03-08 15:23:59.409 067 15562.13 380.90 53071.73 88888.00 2019-03-08 15:23:59.909 067 15562.14 380.97 53071.81 88888.00 2019-03-08 15:24:00.409 067 15562.21 380.98 53071.79 88888.00 2019-03-08 15:24:00.909 067 15562.26 381.01 53071.77 88888.00 2019-03-08 15:24:01.409 067 15562.30 381.08 53071.85 88888.00 2019-03-08 15:24:01.909 067 15562.33 381.13 53071.95 88888.00 2019-03-08 15:24:02.409 067 15562.31 381.15 53071.94 88888.00 2019-03-08 15:24:02.909 067 15562.35 381.16 53071.85 88888.00 2019-03-08 15:24:03.409 067 15562.35 381.23 53071.82 88888.00 2019-03-08 15:24:03.909 067 15562.41 381.34 53071.85 88888.00 2019-03-08 15:24:04.409 067 15562.45 381.39 53071.86 88888.00 2019-03-08 15:24:04.909 067 15562.48 381.45 53071.89 88888.00 2019-03-08 15:24:05.409 067 15562.54 381.48 53071.94 88888.00 2019-03-08 15:24:05.909 067 15562.61 381.50 53071.99 88888.00 2019-03-08 15:24:06.409 067 15562.63 381.50 53071.97 88888.00 2019-03-08 15:24:06.909 067 15562.68 381.47 53071.98 88888.00 2019-03-08 15:24:07.409 067 15562.75 381.52 53072.05 88888.00 2019-03-08 15:24:07.909 067 15562.78 381.52 53072.04 88888.00 2019-03-08 15:24:08.409 067 15562.81 381.57 53072.06 88888.00 2019-03-08 15:24:08.909 067 15562.84 381.64 53072.13 88888.00 2019-03-08 15:24:09.409 067 15562.88 381.65 53072.08 88888.00 2019-03-08 15:24:09.909 067 15562.93 381.62 53072.04 88888.00 2019-03-08 15:24:10.409 067 15562.97 381.68 53072.06 88888.00 2019-03-08 15:24:10.909 067 15562.97 381.64 53072.06 88888.00 2019-03-08 15:24:11.409 067 15562.95 381.65 53072.07 88888.00 2019-03-08 15:24:11.909 067 15562.95 381.68 53072.12 88888.00 2019-03-08 15:24:12.409 067 15563.05 381.66 53072.15 88888.00 2019-03-08 15:24:13.409 067 15563.10 381.71 53072.24 88888.00 2019-03-08 15:24:13.909 067 15563.08 381.71 53072.29 88888.00 2019-03-08 15:24:14.409 067 15563.10 381.73 53072.31 88888.00 2019-03-08 15:24:14.909 067 15563.16 381.69 53072.33 88888.00 2019-03-08 15:24:15.409 067 15563.24 381.69 53072.32 88888.00 2019-03-08 15:24:15.909 067 15563.28 381.68 53072.33 88888.00 2019-03-08 15:24:16.409 067 15563.24 381.65 53072.34 88888.00 2019-03-08 15:24:16.909 067 15563.17 381.59 53072.39 88888.00 2019-03-08 15:24:17.409 067 15563.16 381.58 53072.45 88888.00 2019-03-08 15:24:17.909 067 15563.20 381.59 53072.45 88888.00 2019-03-08 15:24:18.409 067 15563.14 381.56 53072.40 88888.00 2019-03-08 15:24:18.909 067 15563.13 381.53 53072.38 88888.00 2019-03-08 15:24:19.409 067 15563.10 381.57 53072.37 88888.00 2019-03-08 15:24:19.909 067 15563.08 381.51 53072.41 88888.00 2019-03-08 15:24:20.409 067 15563.15 381.45 53072.43 88888.00 2019-03-08 15:24:20.909 067 15563.12 381.44 53072.41 88888.00 2019-03-08 15:24:21.409 067 15563.10 381.43 53072.40 88888.00 2019-03-08 15:24:21.909 067 15563.11 381.41 53072.36 88888.00 2019-03-08 15:24:22.409 067 15563.08 381.40 53072.38 88888.00 2019-03-08 15:24:23.409 067 15563.05 381.32 53072.34 88888.00 2019-03-08 15:24:23.909 067 15563.07 381.26 53072.32 88888.00 2019-03-08 15:24:24.409 067 15563.02 381.22 53072.31 88888.00 2019-03-08 15:24:24.909 067 15562.98 381.18 53072.30 88888.00 2019-03-08 15:24:25.409 067 15562.88 381.18 53072.27 88888.00 2019-03-08 15:24:25.909 067 15562.90 381.16 53072.28 88888.00 2019-03-08 15:24:26.409 067 15562.96 381.10 53072.20 88888.00 2019-03-08 15:24:26.909 067 15562.93 381.02 53072.15 88888.00 2019-03-08 15:24:27.409 067 15562.86 380.99 53072.15 88888.00 2019-03-08 15:24:27.909 067 15562.85 381.00 53072.21 88888.00 2019-03-08 15:24:28.409 067 15562.88 380.97 53072.16 88888.00 2019-03-08 15:24:28.909 067 15562.90 380.90 53072.18 88888.00 2019-03-08 15:24:29.409 067 15562.92 380.87 53072.25 88888.00 2019-03-08 15:24:29.909 067 15562.96 380.80 53072.20 88888.00 2019-03-08 15:24:30.409 067 15562.95 380.71 53072.12 88888.00 2019-03-08 15:24:30.909 067 15562.99 380.70 53072.13 88888.00 2019-03-08 15:24:31.409 067 15563.03 380.67 53072.13 88888.00 2019-03-08 15:24:31.909 067 15563.04 380.64 53072.09 88888.00 2019-03-08 15:24:32.409 067 15563.06 380.58 53072.02 88888.00 2019-03-08 15:24:32.909 067 15563.06 380.55 53072.01 88888.00 2019-03-08 15:24:33.409 067 15563.03 380.56 53072.06 88888.00 2019-03-08 15:24:33.909 067 15562.98 380.50 53072.08 88888.00 2019-03-08 15:24:34.409 067 15563.01 380.47 53072.05 88888.00 2019-03-08 15:24:34.909 067 15563.01 380.46 53072.01 88888.00 2019-03-08 15:24:35.409 067 15563.01 380.46 53071.98 88888.00 2019-03-08 15:24:35.909 067 15563.05 380.38 53071.94 88888.00 2019-03-08 15:24:36.409 067 15563.11 380.33 53071.86 88888.00 2019-03-08 15:24:36.909 067 15563.14 380.31 53071.86 88888.00 2019-03-08 15:24:37.409 067 15563.17 380.28 53071.88 88888.00 2019-03-08 15:24:37.909 067 15563.28 380.29 53071.88 88888.00 2019-03-08 15:24:38.409 067 15563.28 380.28 53071.85 88888.00 2019-03-08 15:24:38.909 067 15563.32 380.28 53071.78 88888.00 2019-03-08 15:24:39.409 067 15563.39 380.23 53071.78 88888.00 2019-03-08 15:24:39.909 067 15563.41 380.24 53071.79 88888.00 2019-03-08 15:24:40.409 067 15563.50 380.26 53071.74 88888.00 2019-03-08 15:24:40.909 067 15563.50 380.22 53071.69 88888.00 2019-03-08 15:24:41.409 067 15563.53 380.21 53071.72 88888.00 2019-03-08 15:24:41.909 067 15563.61 380.23 53071.72 88888.00 2019-03-08 15:24:42.409 067 15563.66 380.21 53071.74 88888.00 2019-03-08 15:24:42.909 067 15563.66 380.24 53071.76 88888.00 2019-03-08 15:24:43.409 067 15563.75 380.27 53071.73 88888.00 2019-03-08 15:24:43.909 067 15563.84 380.20 53071.74 88888.00 2019-03-08 15:24:44.409 067 15563.81 380.19 53071.66 88888.00 2019-03-08 15:24:44.909 067 15563.84 380.20 53071.60 88888.00 2019-03-08 15:24:45.409 067 15563.87 380.20 53071.59 88888.00 2019-03-08 15:24:45.909 067 15563.94 380.24 53071.69 88888.00 2019-03-08 15:24:46.409 067 15563.98 380.28 53071.73 88888.00 2019-03-08 15:24:46.909 067 15563.97 380.31 53071.73 88888.00 2019-03-08 15:24:47.409 067 15564.01 380.31 53071.74 88888.00 2019-03-08 15:24:47.909 067 15564.08 380.35 53071.74 88888.00 2019-03-08 15:24:48.409 067 15564.13 380.37 53071.69 88888.00 2019-03-08 15:24:48.909 067 15564.17 380.37 53071.69 88888.00 2019-03-08 15:24:49.409 067 15564.19 380.39 53071.75 88888.00 2019-03-08 15:24:49.909 067 15564.21 380.39 53071.78 88888.00 2019-03-08 15:24:50.409 067 15564.28 380.41 53071.80 88888.00 2019-03-08 15:24:50.909 067 15564.29 380.46 53071.79 88888.00 2019-03-08 15:24:51.409 067 15564.31 380.50 53071.78 88888.00 2019-03-08 15:24:51.909 067 15564.35 380.57 53071.75 88888.00 2019-03-08 15:24:52.409 067 15564.35 380.59 53071.74 88888.00 2019-03-08 15:24:52.909 067 15564.39 380.65 53071.79 88888.00 2019-03-08 15:24:53.409 067 15564.35 380.71 53071.87 88888.00 2019-03-08 15:24:53.909 067 15564.35 380.67 53071.88 88888.00 2019-03-08 15:24:54.409 067 15564.37 380.63 53071.88 88888.00 2019-03-08 15:24:54.909 067 15564.40 380.63 53071.91 88888.00 2019-03-08 15:24:55.409 067 15564.42 380.70 53071.95 88888.00 2019-03-08 15:24:55.909 067 15564.38 380.76 53071.95 88888.00 2019-03-08 15:24:56.409 067 15564.37 380.75 53071.91 88888.00 2019-03-08 15:24:56.909 067 15564.40 380.76 53071.96 88888.00 2019-03-08 15:24:57.409 067 15564.38 380.82 53072.02 88888.00 2019-03-08 15:24:57.909 067 15564.38 380.85 53072.05 88888.00 2019-03-08 15:24:58.409 067 15564.37 380.83 53072.09 88888.00 2019-03-08 15:24:58.909 067 15564.34 380.83 53072.11 88888.00 2019-03-08 15:24:59.409 067 15564.32 380.85 53072.15 88888.00 2019-03-08 15:24:59.909 067 15564.29 380.82 53072.16 88888.00 2019-03-08 15:25:00.409 067 15564.29 380.87 53072.21 88888.00 2019-03-08 15:25:00.909 067 15564.25 380.88 53072.21 88888.00 2019-03-08 15:25:01.409 067 15564.24 380.91 53072.20 88888.00 2019-03-08 15:25:01.909 067 15564.23 380.96 53072.17 88888.00 2019-03-08 15:25:02.409 067 15564.23 380.92 53072.21 88888.00 2019-03-08 15:25:02.909 067 15564.16 380.92 53072.24 88888.00 2019-03-08 15:25:03.409 067 15564.12 380.97 53072.22 88888.00 2019-03-08 15:25:03.909 067 15564.16 380.99 53072.27 88888.00 2019-03-08 15:25:04.909 067 15564.05 380.98 53072.36 88888.00 2019-03-08 15:25:05.409 067 15564.04 381.00 53072.43 88888.00 2019-03-08 15:25:05.909 067 15564.01 381.04 53072.40 88888.00 2019-03-08 15:25:06.409 067 15563.97 381.09 53072.41 88888.00 2019-03-08 15:25:06.909 067 15563.98 381.13 53072.45 88888.00 2019-03-08 15:25:07.409 067 15563.96 381.12 53072.43 88888.00 2019-03-08 15:25:07.909 067 15563.88 381.13 53072.43 88888.00 2019-03-08 15:25:08.409 067 15563.84 381.14 53072.45 88888.00 2019-03-08 15:25:08.909 067 15563.85 381.15 53072.48 88888.00 2019-03-08 15:25:09.409 067 15563.85 381.17 53072.50 88888.00 2019-03-08 15:25:09.909 067 15563.79 381.22 53072.52 88888.00 2019-03-08 15:25:10.409 067 15563.77 381.22 53072.47 88888.00 2019-03-08 15:25:10.909 067 15563.76 381.18 53072.49 88888.00 2019-03-08 15:25:11.409 067 15563.79 381.17 53072.51 88888.00 2019-03-08 15:25:11.909 067 15563.79 381.18 53072.52 88888.00 2019-03-08 15:25:12.909 067 15563.81 381.21 53072.52 88888.00 2019-03-08 15:25:13.409 067 15563.77 381.22 53072.49 88888.00 2019-03-08 15:25:13.909 067 15563.78 381.21 53072.49 88888.00 2019-03-08 15:25:14.409 067 15563.79 381.18 53072.52 88888.00 2019-03-08 15:25:14.909 067 15563.76 381.23 53072.55 88888.00 2019-03-08 15:25:15.409 067 15563.75 381.22 53072.50 88888.00 2019-03-08 15:25:15.909 067 15563.71 381.18 53072.46 88888.00 2019-03-08 15:25:16.409 067 15563.71 381.14 53072.42 88888.00 2019-03-08 15:25:16.909 067 15563.74 381.14 53072.40 88888.00 2019-03-08 15:25:17.409 067 15563.80 381.13 53072.35 88888.00 2019-03-08 15:25:17.909 067 15563.84 381.15 53072.32 88888.00 2019-03-08 15:25:18.409 067 15563.84 381.12 53072.31 88888.00 2019-03-08 15:25:18.909 067 15563.87 381.08 53072.31 88888.00 2019-03-08 15:25:19.409 067 15563.83 381.05 53072.25 88888.00 2019-03-08 15:25:19.909 067 15563.84 381.06 53072.18 88888.00 2019-03-08 15:25:20.409 067 15563.84 381.02 53072.12 88888.00 2019-03-08 15:25:20.909 067 15563.85 381.02 53072.13 88888.00 2019-03-08 15:25:21.409 067 15563.90 380.99 53072.19 88888.00 2019-03-08 15:25:21.909 067 15563.87 380.95 53072.12 88888.00 2019-03-08 15:25:22.409 067 15563.88 380.90 53072.08 88888.00 2019-03-08 15:25:22.909 067 15563.83 380.83 53072.08 88888.00 2019-03-08 15:25:23.409 067 15563.88 380.79 53072.05 88888.00 2019-03-08 15:25:23.909 067 15563.89 380.75 53072.04 88888.00 2019-03-08 15:25:24.409 067 15563.90 380.72 53071.99 88888.00 2019-03-08 15:25:24.909 067 15563.88 380.70 53071.93 88888.00 2019-03-08 15:25:25.409 067 15563.89 380.70 53071.88 88888.00 2019-03-08 15:25:25.909 067 15563.88 380.73 53071.86 88888.00 2019-03-08 15:25:26.409 067 15563.87 380.73 53071.80 88888.00 2019-03-08 15:25:26.909 067 15563.88 380.71 53071.84 88888.00 2019-03-08 15:25:27.409 067 15563.86 380.66 53071.87 88888.00 2019-03-08 15:25:27.909 067 15563.85 380.63 53071.85 88888.00 2019-03-08 15:25:28.409 067 15563.81 380.61 53071.81 88888.00 2019-03-08 15:25:28.909 067 15563.76 380.59 53071.78 88888.00 2019-03-08 15:25:29.409 067 15563.79 380.48 53071.78 88888.00 2019-03-08 15:25:29.909 067 15563.80 380.44 53071.79 88888.00 2019-03-08 15:25:30.409 067 15563.80 380.44 53071.77 88888.00 2019-03-08 15:25:30.909 067 15563.78 380.41 53071.67 88888.00 2019-03-08 15:25:31.409 067 15563.77 380.37 53071.60 88888.00 2019-03-08 15:25:31.909 067 15563.74 380.33 53071.64 88888.00 2019-03-08 15:25:32.409 067 15563.72 380.33 53071.69 88888.00 2019-03-08 15:25:32.909 067 15563.74 380.37 53071.70 88888.00 2019-03-08 15:25:33.409 067 15563.69 380.35 53071.66 88888.00 2019-03-08 15:25:33.909 067 15563.66 380.33 53071.62 88888.00 2019-03-08 15:25:34.409 067 15563.66 380.33 53071.60 88888.00 2019-03-08 15:25:34.909 067 15563.61 380.33 53071.66 88888.00 2019-03-08 15:25:35.409 067 15563.65 380.30 53071.66 88888.00 2019-03-08 15:25:36.409 067 15563.66 380.33 53071.61 88888.00 2019-03-08 15:25:36.909 067 15563.56 380.31 53071.55 88888.00 2019-03-08 15:25:37.409 067 15563.51 380.36 53071.55 88888.00 2019-03-08 15:25:37.909 067 15563.54 380.37 53071.60 88888.00 2019-03-08 15:25:38.409 067 15563.51 380.32 53071.61 88888.00 2019-03-08 15:25:38.909 067 15563.51 380.36 53071.61 88888.00 2019-03-08 15:25:39.409 067 15563.47 380.38 53071.60 88888.00 2019-03-08 15:25:39.909 067 15563.48 380.38 53071.51 88888.00 2019-03-08 15:25:40.409 067 15563.49 380.41 53071.45 88888.00 2019-03-08 15:25:40.909 067 15563.50 380.41 53071.46 88888.00 2019-03-08 15:25:41.409 067 15563.51 380.40 53071.47 88888.00 2019-03-08 15:25:41.909 067 15563.49 380.45 53071.46 88888.00 2019-03-08 15:25:42.409 067 15563.49 380.50 53071.45 88888.00 2019-03-08 15:25:42.909 067 15563.51 380.52 53071.39 88888.00 2019-03-08 15:25:43.409 067 15563.47 380.54 53071.41 88888.00 2019-03-08 15:25:43.909 067 15563.48 380.50 53071.41 88888.00 2019-03-08 15:25:44.409 067 15563.44 380.56 53071.44 88888.00 2019-03-08 15:25:44.909 067 15563.47 380.61 53071.41 88888.00 2019-03-08 15:25:45.409 067 15563.47 380.64 53071.46 88888.00 2019-03-08 15:25:45.909 067 15563.49 380.69 53071.42 88888.00 2019-03-08 15:25:46.409 067 15563.50 380.71 53071.44 88888.00 2019-03-08 15:25:46.909 067 15563.51 380.73 53071.44 88888.00 2019-03-08 15:25:47.409 067 15563.56 380.72 53071.44 88888.00 2019-03-08 15:25:47.909 067 15563.62 380.72 53071.42 88888.00 2019-03-08 15:25:48.409 067 15563.63 380.79 53071.40 88888.00 2019-03-08 15:25:48.909 067 15563.60 380.85 53071.42 88888.00 2019-03-08 15:25:49.409 067 15563.66 380.87 53071.45 88888.00 2019-03-08 15:25:49.909 067 15563.70 380.91 53071.48 88888.00 2019-03-08 15:25:50.409 067 15563.70 380.99 53071.46 88888.00 2019-03-08 15:25:50.909 067 15563.75 381.06 53071.44 88888.00 2019-03-08 15:25:51.409 067 15563.80 381.10 53071.45 88888.00 2019-03-08 15:25:51.909 067 15563.77 381.12 53071.42 88888.00 2019-03-08 15:25:52.409 067 15563.80 381.12 53071.41 88888.00 2019-03-08 15:25:52.909 067 15563.80 381.17 53071.41 88888.00 2019-03-08 15:25:53.409 067 15563.76 381.14 53071.41 88888.00 2019-03-08 15:25:53.909 067 15563.80 381.19 53071.47 88888.00 2019-03-08 15:25:54.409 067 15563.86 381.28 53071.46 88888.00 2019-03-08 15:25:54.909 067 15563.92 381.40 53071.47 88888.00 2019-03-08 15:25:55.409 067 15563.90 381.49 53071.46 88888.00 2019-03-08 15:25:55.909 067 15563.95 381.51 53071.49 88888.00 2019-03-08 15:25:56.409 067 15563.98 381.54 53071.50 88888.00 2019-03-08 15:25:56.909 067 15564.01 381.58 53071.52 88888.00 2019-03-08 15:25:57.409 067 15564.03 381.64 53071.55 88888.00 2019-03-08 15:25:57.909 067 15564.06 381.62 53071.55 88888.00 2019-03-08 15:25:58.409 067 15564.10 381.65 53071.52 88888.00 2019-03-08 15:25:58.909 067 15564.16 381.69 53071.60 88888.00 2019-03-08 15:25:59.409 067 15564.16 381.76 53071.69 88888.00 2019-03-08 15:25:59.909 067 15564.11 381.79 53071.71 88888.00 2019-03-08 15:26:00.409 067 15564.10 381.84 53071.72 88888.00 2019-03-08 15:26:00.909 067 15564.14 381.91 53071.70 88888.00 2019-03-08 15:26:01.409 067 15564.16 381.93 53071.68 88888.00 2019-03-08 15:26:01.909 067 15564.17 381.99 53071.66 88888.00 2019-03-08 15:26:02.409 067 15564.22 382.06 53071.73 88888.00 2019-03-08 15:26:02.909 067 15564.28 382.11 53071.76 88888.00 2019-03-08 15:26:03.409 067 15564.29 382.16 53071.72 88888.00 2019-03-08 15:26:03.909 067 15564.25 382.18 53071.74 88888.00 2019-03-08 15:26:04.409 067 15564.24 382.21 53071.78 88888.00 2019-03-08 15:26:04.909 067 15564.23 382.19 53071.82 88888.00 2019-03-08 15:26:05.409 067 15564.23 382.16 53071.84 88888.00 2019-03-08 15:26:05.909 067 15564.25 382.21 53071.84 88888.00 2019-03-08 15:26:06.409 067 15564.30 382.26 53071.80 88888.00 2019-03-08 15:26:06.909 067 15564.25 382.29 53071.81 88888.00 2019-03-08 15:26:07.409 067 15564.24 382.29 53071.89 88888.00 2019-03-08 15:26:07.909 067 15564.22 382.28 53071.90 88888.00 2019-03-08 15:26:08.409 067 15564.26 382.26 53071.89 88888.00 2019-03-08 15:26:08.909 067 15564.28 382.28 53071.87 88888.00 2019-03-08 15:26:09.409 067 15564.26 382.30 53071.86 88888.00 2019-03-08 15:26:09.909 067 15564.32 382.31 53071.87 88888.00 2019-03-08 15:26:10.409 067 15564.30 382.33 53071.95 88888.00 2019-03-08 15:26:10.909 067 15564.33 382.30 53071.93 88888.00 2019-03-08 15:26:11.409 067 15564.34 382.26 53071.95 88888.00 2019-03-08 15:26:11.909 067 15564.31 382.27 53071.93 88888.00 2019-03-08 15:26:12.409 067 15564.26 382.28 53071.95 88888.00 2019-03-08 15:26:12.909 067 15564.23 382.27 53071.95 88888.00 2019-03-08 15:26:13.409 067 15564.24 382.28 53071.96 88888.00 2019-03-08 15:26:13.909 067 15564.24 382.27 53072.01 88888.00 2019-03-08 15:26:14.409 067 15564.24 382.23 53072.02 88888.00 2019-03-08 15:26:14.909 067 15564.19 382.23 53072.04 88888.00 2019-03-08 15:26:15.409 067 15564.17 382.21 53072.01 88888.00 2019-03-08 15:26:15.909 067 15564.17 382.19 53072.07 88888.00 2019-03-08 15:26:16.409 067 15564.15 382.14 53072.02 88888.00 2019-03-08 15:26:16.909 067 15564.16 382.17 53072.07 88888.00 2019-03-08 15:26:17.909 067 15564.12 382.13 53072.02 88888.00 2019-03-08 15:26:18.409 067 15564.11 382.09 53072.07 88888.00 2019-03-08 15:26:18.909 067 15564.13 382.09 53072.09 88888.00 2019-03-08 15:26:19.409 067 15564.12 382.04 53072.14 88888.00 2019-03-08 15:26:19.909 067 15564.11 382.03 53072.18 88888.00 2019-03-08 15:26:20.409 067 15564.04 382.03 53072.20 88888.00 2019-03-08 15:26:20.909 067 15564.01 382.02 53072.19 88888.00 2019-03-08 15:26:21.409 067 15564.04 382.00 53072.22 88888.00 2019-03-08 15:26:21.909 067 15564.02 382.00 53072.29 88888.00 2019-03-08 15:26:22.409 067 15563.97 381.99 53072.25 88888.00 2019-03-08 15:26:22.909 067 15563.96 382.01 53072.25 88888.00 2019-03-08 15:26:23.409 067 15563.90 382.03 53072.27 88888.00 2019-03-08 15:26:23.909 067 15563.87 382.02 53072.26 88888.00 2019-03-08 15:26:24.409 067 15563.85 382.00 53072.28 88888.00 2019-03-08 15:26:24.909 067 15563.83 382.02 53072.29 88888.00 2019-03-08 15:26:25.409 067 15563.81 382.00 53072.29 88888.00 2019-03-08 15:26:25.909 067 15563.79 381.94 53072.30 88888.00 2019-03-08 15:26:26.409 067 15563.80 381.93 53072.33 88888.00 2019-03-08 15:26:26.909 067 15563.78 381.92 53072.29 88888.00 2019-03-08 15:26:27.409 067 15563.81 381.92 53072.29 88888.00 2019-03-08 15:26:27.909 067 15563.77 381.93 53072.30 88888.00 2019-03-08 15:26:28.409 067 15563.70 381.92 53072.32 88888.00 2019-03-08 15:26:28.909 067 15563.71 381.92 53072.29 88888.00 2019-03-08 15:26:29.409 067 15563.71 381.92 53072.30 88888.00 2019-03-08 15:26:29.909 067 15563.71 381.91 53072.32 88888.00 2019-03-08 15:26:30.409 067 15563.70 381.90 53072.32 88888.00 2019-03-08 15:26:30.909 067 15563.68 381.90 53072.29 88888.00 2019-03-08 15:26:31.409 067 15563.65 381.93 53072.29 88888.00 2019-03-08 15:26:31.909 067 15563.63 381.97 53072.37 88888.00 2019-03-08 15:26:32.409 067 15563.61 381.97 53072.39 88888.00 2019-03-08 15:26:32.909 067 15563.65 382.00 53072.37 88888.00 2019-03-08 15:26:33.409 067 15563.67 381.99 53072.37 88888.00 2019-03-08 15:26:33.909 067 15563.61 381.95 53072.35 88888.00 2019-03-08 15:26:34.409 067 15563.60 381.94 53072.35 88888.00 2019-03-08 15:26:34.909 067 15563.59 381.91 53072.34 88888.00 2019-03-08 15:26:35.409 067 15563.59 381.95 53072.32 88888.00 2019-03-08 15:26:35.909 067 15563.59 382.00 53072.40 88888.00 2019-03-08 15:26:36.409 067 15563.59 382.00 53072.46 88888.00 2019-03-08 15:26:36.909 067 15563.65 382.02 53072.47 88888.00 2019-03-08 15:26:37.409 067 15563.65 382.02 53072.45 88888.00 2019-03-08 15:26:37.909 067 15563.62 381.97 53072.42 88888.00 2019-03-08 15:26:38.409 067 15563.61 381.97 53072.42 88888.00 2019-03-08 15:26:38.909 067 15563.61 381.99 53072.45 88888.00 2019-03-08 15:26:39.409 067 15563.61 382.00 53072.48 88888.00 2019-03-08 15:26:39.909 067 15563.60 382.04 53072.49 88888.00 2019-03-08 15:26:40.409 067 15563.57 382.06 53072.52 88888.00 2019-03-08 15:26:40.909 067 15563.46 382.05 53072.53 88888.00 2019-03-08 15:26:41.409 067 15563.50 382.08 53072.50 88888.00 2019-03-08 15:26:41.909 067 15563.50 382.03 53072.45 88888.00 2019-03-08 15:26:42.409 067 15563.49 382.00 53072.46 88888.00 2019-03-08 15:26:42.909 067 15563.49 382.06 53072.47 88888.00 2019-03-08 15:26:43.409 067 15563.41 382.05 53072.47 88888.00 2019-03-08 15:26:43.909 067 15563.42 382.10 53072.49 88888.00 2019-03-08 15:26:44.409 067 15563.38 382.12 53072.47 88888.00 2019-03-08 15:26:44.909 067 15563.35 382.06 53072.50 88888.00 2019-03-08 15:26:45.409 067 15563.37 382.02 53072.47 88888.00 2019-03-08 15:26:45.909 067 15563.30 381.97 53072.47 88888.00 2019-03-08 15:26:46.409 067 15563.28 381.94 53072.45 88888.00 2019-03-08 15:26:46.909 067 15563.33 381.92 53072.47 88888.00 2019-03-08 15:26:47.409 067 15563.34 381.93 53072.47 88888.00 2019-03-08 15:26:47.909 067 15563.30 381.95 53072.49 88888.00 2019-03-08 15:26:48.409 067 15563.29 381.92 53072.43 88888.00 2019-03-08 15:26:49.409 067 15563.38 382.03 53072.38 88888.00 2019-03-08 15:26:49.909 067 15563.20 382.03 53072.50 88888.00 2019-03-08 15:26:50.409 067 15563.12 382.01 53072.49 88888.00 2019-03-08 15:26:50.909 067 15563.03 381.97 53072.52 88888.00 2019-03-08 15:26:51.409 067 15562.95 381.95 53072.56 88888.00 2019-03-08 15:26:51.909 067 15562.84 381.90 53072.56 88888.00 2019-03-08 15:26:52.409 067 15562.80 381.86 53072.49 88888.00 2019-03-08 15:26:52.909 067 15562.75 381.86 53072.46 88888.00 2019-03-08 15:26:53.409 067 15562.70 381.86 53072.39 88888.00 2019-03-08 15:26:53.909 067 15562.71 381.80 53072.43 88888.00 2019-03-08 15:26:54.409 067 15562.72 381.77 53072.42 88888.00 2019-03-08 15:26:54.909 067 15562.65 381.82 53072.49 88888.00 2019-03-08 15:26:55.409 067 15562.58 381.82 53072.51 88888.00 2019-03-08 15:26:55.909 067 15562.45 381.82 53072.53 88888.00 2019-03-08 15:26:56.409 067 15562.40 381.82 53072.55 88888.00 2019-03-08 15:26:56.909 067 15562.36 381.75 53072.53 88888.00 2019-03-08 15:26:57.409 067 15562.31 381.68 53072.52 88888.00 2019-03-08 15:26:57.909 067 15562.24 381.69 53072.54 88888.00 2019-03-08 15:26:58.409 067 15562.22 381.66 53072.51 88888.00 2019-03-08 15:26:58.909 067 15562.17 381.62 53072.46 88888.00 2019-03-08 15:26:59.409 067 15562.16 381.58 53072.49 88888.00 2019-03-08 15:26:59.909 067 15562.13 381.58 53072.49 88888.00 2019-03-08 15:27:00.409 067 15562.05 381.61 53072.54 88888.00 2019-03-08 15:27:00.909 067 15561.95 381.53 53072.52 88888.00 2019-03-08 15:27:01.409 067 15561.94 381.49 53072.48 88888.00 2019-03-08 15:27:01.909 067 15561.95 381.43 53072.48 88888.00 2019-03-08 15:27:02.409 067 15561.90 381.38 53072.47 88888.00 2019-03-08 15:27:02.909 067 15561.86 381.33 53072.49 88888.00 2019-03-08 15:27:03.409 067 15561.84 381.27 53072.48 88888.00 2019-03-08 15:27:03.909 067 15561.80 381.23 53072.42 88888.00 2019-03-08 15:27:04.409 067 15561.80 381.19 53072.49 88888.00 2019-03-08 15:27:04.909 067 15561.79 381.15 53072.41 88888.00 2019-03-08 15:27:05.409 067 15561.72 381.09 53072.32 88888.00 2019-03-08 15:27:05.909 067 15561.73 381.07 53072.32 88888.00 2019-03-08 15:27:06.409 067 15561.75 381.02 53072.28 88888.00 2019-03-08 15:27:06.909 067 15561.71 380.96 53072.29 88888.00 2019-03-08 15:27:07.409 067 15561.68 380.90 53072.32 88888.00 2019-03-08 15:27:07.909 067 15561.68 380.80 53072.31 88888.00 2019-03-08 15:27:08.409 067 15561.67 380.72 53072.30 88888.00 2019-03-08 15:27:08.909 067 15561.66 380.71 53072.22 88888.00 2019-03-08 15:27:09.409 067 15561.66 380.64 53072.27 88888.00 2019-03-08 15:27:09.909 067 15561.71 380.59 53072.19 88888.00 2019-03-08 15:27:10.409 067 15561.75 380.52 53072.09 88888.00 2019-03-08 15:27:10.909 067 15561.75 380.47 53072.09 88888.00 2019-03-08 15:27:11.409 067 15561.77 380.38 53072.08 88888.00 2019-03-08 15:27:11.909 067 15561.79 380.30 53072.04 88888.00 2019-03-08 15:27:12.409 067 15561.78 380.27 53072.01 88888.00 2019-03-08 15:27:12.909 067 15561.80 380.17 53071.99 88888.00 2019-03-08 15:27:13.409 067 15561.86 380.17 53071.94 88888.00 2019-03-08 15:27:13.909 067 15561.88 380.10 53071.94 88888.00 2019-03-08 15:27:14.409 067 15561.91 380.04 53071.94 88888.00 2019-03-08 15:27:14.909 067 15561.96 380.00 53071.93 88888.00 2019-03-08 15:27:15.409 067 15561.99 379.93 53071.86 88888.00 2019-03-08 15:27:15.909 067 15562.02 379.83 53071.82 88888.00 2019-03-08 15:27:16.409 067 15562.08 379.80 53071.79 88888.00 2019-03-08 15:27:16.909 067 15562.12 379.79 53071.77 88888.00 2019-03-08 15:27:17.409 067 15562.14 379.75 53071.74 88888.00 2019-03-08 15:27:17.909 067 15562.20 379.69 53071.80 88888.00 2019-03-08 15:27:18.409 067 15562.17 379.68 53071.75 88888.00 2019-03-08 15:27:18.909 067 15562.21 379.69 53071.69 88888.00 2019-03-08 15:27:19.409 067 15562.27 379.61 53071.66 88888.00 2019-03-08 15:27:19.909 067 15562.33 379.57 53071.59 88888.00 2019-03-08 15:27:21.409 067 15562.48 379.49 53071.54 88888.00 2019-03-08 15:27:21.909 067 15562.56 379.44 53071.56 88888.00 2019-03-08 15:27:22.409 067 15562.63 379.46 53071.53 88888.00 2019-03-08 15:27:22.909 067 15562.66 379.46 53071.51 88888.00 2019-03-08 15:27:23.409 067 15562.65 379.46 53071.51 88888.00 2019-03-08 15:27:23.909 067 15562.63 379.50 53071.46 88888.00 2019-03-08 15:27:24.409 067 15562.69 379.51 53071.47 88888.00 2019-03-08 15:27:24.909 067 15562.72 379.51 53071.48 88888.00 2019-03-08 15:27:25.409 067 15562.78 379.53 53071.40 88888.00 2019-03-08 15:27:25.909 067 15562.87 379.53 53071.38 88888.00 2019-03-08 15:27:26.410 067 15562.89 379.57 53071.38 88888.00 2019-03-08 15:27:26.910 067 15562.88 379.58 53071.36 88888.00 2019-03-08 15:27:27.410 067 15562.98 379.61 53071.39 88888.00 2019-03-08 15:27:27.910 067 15562.96 379.64 53071.40 88888.00 2019-03-08 15:27:28.410 067 15562.96 379.67 53071.42 88888.00 2019-03-08 15:27:28.910 067 15562.97 379.68 53071.44 88888.00 2019-03-08 15:27:29.410 067 15562.95 379.74 53071.37 88888.00 2019-03-08 15:27:29.910 067 15562.94 379.71 53071.32 88888.00 2019-03-08 15:27:30.410 067 15562.99 379.70 53071.34 88888.00 2019-03-08 15:27:30.910 067 15563.04 379.72 53071.37 88888.00 2019-03-08 15:27:31.410 067 15562.99 379.70 53071.39 88888.00 2019-03-08 15:27:31.910 067 15562.99 379.71 53071.46 88888.00 2019-03-08 15:27:32.410 067 15562.97 379.77 53071.42 88888.00 2019-03-08 15:27:32.910 067 15562.97 379.79 53071.44 88888.00 2019-03-08 15:27:33.410 067 15562.97 379.83 53071.39 88888.00 2019-03-08 15:27:33.910 067 15562.93 379.85 53071.37 88888.00 2019-03-08 15:27:34.410 067 15562.94 379.86 53071.38 88888.00 2019-03-08 15:27:34.910 067 15562.94 379.91 53071.37 88888.00 2019-03-08 15:27:35.410 067 15562.98 379.86 53071.39 88888.00 2019-03-08 15:27:35.910 067 15562.99 379.86 53071.42 88888.00 2019-03-08 15:27:36.410 067 15562.97 379.88 53071.48 88888.00 2019-03-08 15:27:36.910 067 15562.94 379.87 53071.46 88888.00 2019-03-08 15:27:37.410 067 15562.90 379.84 53071.39 88888.00 2019-03-08 15:27:37.910 067 15562.90 379.85 53071.42 88888.00 2019-03-08 15:27:38.910 067 15562.90 379.93 53071.49 88888.00 2019-03-08 15:27:39.410 067 15562.87 379.89 53071.48 88888.00 2019-03-08 15:27:39.910 067 15562.87 379.87 53071.49 88888.00 2019-03-08 15:27:40.410 067 15562.86 379.89 53071.48 88888.00 2019-03-08 15:27:40.910 067 15562.81 379.87 53071.49 88888.00 2019-03-08 15:27:41.410 067 15562.78 379.86 53071.50 88888.00 2019-03-08 15:27:41.910 067 15562.79 379.81 53071.49 88888.00 2019-03-08 15:27:42.410 067 15562.79 379.80 53071.45 88888.00 2019-03-08 15:27:42.910 067 15562.80 379.75 53071.46 88888.00 2019-03-08 15:27:43.410 067 15562.79 379.75 53071.50 88888.00 2019-03-08 15:27:43.910 067 15562.72 379.77 53071.52 88888.00 2019-03-08 15:27:44.410 067 15562.75 379.71 53071.57 88888.00 2019-03-08 15:27:44.910 067 15562.70 379.61 53071.60 88888.00 2019-03-08 15:27:45.410 067 15562.63 379.59 53071.57 88888.00 2019-03-08 15:27:45.910 067 15562.65 379.60 53071.60 88888.00 2019-03-08 15:27:46.410 067 15562.65 379.58 53071.58 88888.00 2019-03-08 15:27:46.910 067 15562.59 379.55 53071.56 88888.00 2019-03-08 15:27:47.410 067 15562.60 379.55 53071.51 88888.00 2019-03-08 15:27:47.910 067 15562.61 379.53 53071.47 88888.00 2019-03-08 15:27:48.410 067 15562.61 379.53 53071.40 88888.00 2019-03-08 15:27:48.910 067 15562.62 379.52 53071.35 88888.00 2019-03-08 15:27:49.410 067 15562.63 379.51 53071.39 88888.00 2019-03-08 15:27:49.910 067 15562.58 379.55 53071.41 88888.00 2019-03-08 15:27:50.410 067 15562.61 379.53 53071.44 88888.00 2019-03-08 15:27:50.910 067 15562.61 379.48 53071.39 88888.00 2019-03-08 15:27:51.410 067 15562.60 379.51 53071.31 88888.00 2019-03-08 15:27:51.910 067 15562.61 379.55 53071.30 88888.00 2019-03-08 15:27:52.410 067 15562.58 379.48 53071.32 88888.00 2019-03-08 15:27:52.910 067 15562.62 379.45 53071.33 88888.00 2019-03-08 15:27:53.410 067 15562.63 379.48 53071.36 88888.00 2019-03-08 15:27:53.910 067 15562.62 379.50 53071.35 88888.00 2019-03-08 15:27:54.410 067 15562.60 379.52 53071.31 88888.00 2019-03-08 15:27:54.910 067 15562.66 379.53 53071.35 88888.00 2019-03-08 15:27:55.410 067 15562.70 379.52 53071.39 88888.00 2019-03-08 15:27:55.910 067 15562.68 379.57 53071.37 88888.00 2019-03-08 15:27:56.410 067 15562.71 379.64 53071.38 88888.00 2019-03-08 15:27:56.910 067 15562.76 379.61 53071.35 88888.00 2019-03-08 15:27:57.410 067 15562.72 379.62 53071.37 88888.00 2019-03-08 15:27:57.910 067 15562.75 379.68 53071.35 88888.00 2019-03-08 15:27:58.410 067 15562.88 379.72 53071.34 88888.00 2019-03-08 15:27:58.910 067 15562.89 379.75 53071.27 88888.00 2019-03-08 15:27:59.410 067 15562.87 379.72 53071.28 88888.00 2019-03-08 15:27:59.910 067 15562.85 379.71 53071.28 88888.00 2019-03-08 15:28:00.410 067 15562.84 379.72 53071.27 88888.00 2019-03-08 15:28:00.910 067 15562.86 379.74 53071.30 88888.00 2019-03-08 15:28:01.410 067 15562.90 379.75 53071.36 88888.00 2019-03-08 15:28:01.910 067 15562.89 379.79 53071.38 88888.00 2019-03-08 15:28:02.410 067 15562.95 379.84 53071.35 88888.00 2019-03-08 15:28:02.910 067 15563.02 379.92 53071.33 88888.00 2019-03-08 15:28:03.410 067 15563.07 379.98 53071.35 88888.00 2019-03-08 15:28:03.910 067 15563.13 380.06 53071.37 88888.00 2019-03-08 15:28:04.410 067 15563.16 380.11 53071.39 88888.00 2019-03-08 15:28:04.910 067 15563.21 380.11 53071.38 88888.00 2019-03-08 15:28:05.410 067 15563.22 380.14 53071.44 88888.00 2019-03-08 15:28:05.910 067 15563.25 380.18 53071.42 88888.00 2019-03-08 15:28:06.410 067 15563.28 380.24 53071.40 88888.00 2019-03-08 15:28:06.910 067 15563.32 380.31 53071.47 88888.00 2019-03-08 15:28:07.410 067 15563.31 380.35 53071.50 88888.00 2019-03-08 15:28:07.910 067 15563.35 380.40 53071.49 88888.00 2019-03-08 15:28:08.410 067 15563.37 380.41 53071.50 88888.00 2019-03-08 15:28:08.910 067 15563.37 380.38 53071.48 88888.00 2019-03-08 15:28:09.410 067 15563.43 380.39 53071.48 88888.00 2019-03-08 15:28:09.910 067 15563.46 380.41 53071.50 88888.00 2019-03-08 15:28:10.410 067 15563.50 380.45 53071.51 88888.00 2019-03-08 15:28:10.910 067 15563.53 380.49 53071.56 88888.00 2019-03-08 15:28:11.410 067 15563.59 380.52 53071.60 88888.00 2019-03-08 15:28:11.910 067 15563.62 380.58 53071.62 88888.00 2019-03-08 15:28:12.410 067 15563.67 380.66 53071.57 88888.00 2019-03-08 15:28:12.910 067 15563.67 380.69 53071.57 88888.00 2019-03-08 15:28:13.410 067 15563.72 380.65 53071.61 88888.00 2019-03-08 15:28:13.910 067 15563.70 380.70 53071.60 88888.00 2019-03-08 15:28:14.410 067 15563.72 380.74 53071.60 88888.00 2019-03-08 15:28:14.910 067 15563.79 380.81 53071.60 88888.00 2019-03-08 15:28:15.410 067 15563.78 380.83 53071.62 88888.00 2019-03-08 15:28:15.910 067 15563.76 380.85 53071.64 88888.00 2019-03-08 15:28:16.410 067 15563.80 380.87 53071.60 88888.00 2019-03-08 15:28:16.910 067 15563.80 380.89 53071.58 88888.00 2019-03-08 15:28:17.410 067 15563.77 380.91 53071.66 88888.00 2019-03-08 15:28:17.910 067 15563.85 380.95 53071.70 88888.00 2019-03-08 15:28:18.410 067 15563.89 380.93 53071.70 88888.00 2019-03-08 15:28:18.910 067 15563.92 380.97 53071.70 88888.00 2019-03-08 15:28:19.410 067 15563.96 381.05 53071.65 88888.00 2019-03-08 15:28:19.910 067 15563.95 381.04 53071.68 88888.00 2019-03-08 15:28:20.410 067 15563.95 381.04 53071.73 88888.00 2019-03-08 15:28:20.910 067 15563.96 381.05 53071.74 88888.00 2019-03-08 15:28:21.410 067 15563.96 381.06 53071.70 88888.00 2019-03-08 15:28:21.910 067 15563.98 381.04 53071.67 88888.00 2019-03-08 15:28:22.410 067 15564.01 381.02 53071.68 88888.00 2019-03-08 15:28:22.910 067 15563.93 381.08 53071.71 88888.00 2019-03-08 15:28:23.410 067 15563.92 381.09 53071.74 88888.00 2019-03-08 15:28:23.910 067 15563.89 381.07 53071.73 88888.00 2019-03-08 15:28:24.410 067 15563.87 381.09 53071.79 88888.00 2019-03-08 15:28:24.910 067 15563.86 381.13 53071.85 88888.00 2019-03-08 15:28:25.410 067 15563.85 381.17 53071.88 88888.00 2019-03-08 15:28:25.910 067 15563.90 381.19 53071.90 88888.00 2019-03-08 15:28:26.410 067 15563.90 381.21 53071.85 88888.00 2019-03-08 15:28:26.910 067 15563.89 381.32 53071.84 88888.00 2019-03-08 15:28:27.410 067 15563.92 381.38 53071.88 88888.00 2019-03-08 15:28:27.910 067 15563.89 381.33 53071.85 88888.00 2019-03-08 15:28:28.410 067 15563.88 381.38 53071.80 88888.00 2019-03-08 15:28:28.910 067 15563.90 381.42 53071.82 88888.00 2019-03-08 15:28:29.410 067 15563.88 381.41 53071.84 88888.00 2019-03-08 15:28:29.910 067 15563.89 381.38 53071.84 88888.00 2019-03-08 15:28:30.410 067 15563.89 381.36 53071.80 88888.00 2019-03-08 15:28:30.910 067 15563.92 381.42 53071.80 88888.00 2019-03-08 15:28:31.410 067 15563.89 381.43 53071.85 88888.00 2019-03-08 15:28:31.910 067 15563.93 381.47 53071.82 88888.00 2019-03-08 15:28:32.410 067 15563.92 381.42 53071.73 88888.00 2019-03-08 15:28:32.910 067 15563.88 381.38 53071.73 88888.00 2019-03-08 15:28:34.410 067 15563.97 381.31 53071.75 88888.00 2019-03-08 15:28:34.910 067 15563.92 381.19 53071.73 88888.00 2019-03-08 15:28:35.410 067 15563.94 381.25 53071.74 88888.00 2019-03-08 15:28:35.910 067 15563.94 381.34 53071.68 88888.00 2019-03-08 15:28:36.410 067 15563.94 381.38 53071.69 88888.00 2019-03-08 15:28:36.910 067 15563.93 381.36 53071.72 88888.00 2019-03-08 15:28:37.410 067 15563.87 381.34 53071.70 88888.00 2019-03-08 15:28:37.910 067 15563.92 381.33 53071.67 88888.00 2019-03-08 15:28:38.410 067 15563.95 381.30 53071.62 88888.00 2019-03-08 15:28:38.910 067 15563.97 381.23 53071.57 88888.00 2019-03-08 15:28:39.410 067 15563.93 381.21 53071.60 88888.00 2019-03-08 15:28:39.910 067 15563.89 381.18 53071.65 88888.00 2019-03-08 15:28:40.410 067 15563.92 381.17 53071.67 88888.00 2019-03-08 15:28:40.910 067 15563.93 381.13 53071.56 88888.00 2019-03-08 15:28:41.410 067 15563.94 381.10 53071.48 88888.00 2019-03-08 15:28:41.910 067 15563.95 381.07 53071.52 88888.00 2019-03-08 15:28:42.410 067 15563.92 381.04 53071.57 88888.00 2019-03-08 15:28:42.910 067 15563.95 381.00 53071.54 88888.00 2019-03-08 15:28:43.410 067 15563.95 380.97 53071.49 88888.00 2019-03-08 15:28:43.910 067 15563.99 380.91 53071.50 88888.00 2019-03-08 15:28:44.410 067 15564.03 380.85 53071.49 88888.00 2019-03-08 15:28:44.910 067 15564.04 380.84 53071.47 88888.00 2019-03-08 15:28:45.410 067 15563.99 380.81 53071.46 88888.00 2019-03-08 15:28:45.910 067 15563.95 380.74 53071.44 88888.00 2019-03-08 15:28:46.410 067 15563.96 380.71 53071.42 88888.00 2019-03-08 15:28:46.910 067 15563.99 380.64 53071.44 88888.00 2019-03-08 15:28:47.410 067 15564.02 380.64 53071.42 88888.00 2019-03-08 15:28:47.910 067 15564.03 380.63 53071.36 88888.00 2019-03-08 15:28:48.410 067 15564.03 380.59 53071.35 88888.00 2019-03-08 15:28:48.910 067 15564.03 380.55 53071.40 88888.00 2019-03-08 15:28:49.410 067 15564.03 380.54 53071.38 88888.00 2019-03-08 15:28:49.910 067 15564.01 380.58 53071.33 88888.00 2019-03-08 15:28:50.410 067 15563.96 380.54 53071.30 88888.00 2019-03-08 15:28:50.910 067 15563.99 380.45 53071.33 88888.00 2019-03-08 15:28:51.410 067 15563.99 380.46 53071.37 88888.00 2019-03-08 15:28:51.910 067 15563.98 380.46 53071.35 88888.00 2019-03-08 15:28:52.410 067 15563.98 380.46 53071.30 88888.00 2019-03-08 15:28:52.910 067 15563.93 380.47 53071.26 88888.00 2019-03-08 15:28:53.410 067 15563.97 380.48 53071.25 88888.00 2019-03-08 15:28:53.910 067 15563.95 380.46 53071.24 88888.00 2019-03-08 15:28:54.410 067 15563.93 380.45 53071.22 88888.00 2019-03-08 15:28:54.910 067 15563.93 380.37 53071.20 88888.00 2019-03-08 15:28:55.410 067 15563.92 380.39 53071.17 88888.00 2019-03-08 15:28:55.910 067 15563.85 380.37 53071.19 88888.00 2019-03-08 15:28:56.410 067 15563.85 380.37 53071.19 88888.00 2019-03-08 15:28:56.910 067 15563.90 380.36 53071.20 88888.00 2019-03-08 15:28:57.410 067 15563.94 380.38 53071.24 88888.00 2019-03-08 15:28:57.910 067 15563.98 380.38 53071.25 88888.00 2019-03-08 15:28:58.410 067 15563.93 380.40 53071.25 88888.00 2019-03-08 15:28:58.910 067 15563.85 380.40 53071.27 88888.00 2019-03-08 15:28:59.410 067 15563.86 380.44 53071.26 88888.00 2019-03-08 15:28:59.910 067 15563.85 380.46 53071.28 88888.00 2019-03-08 15:29:00.410 067 15563.88 380.46 53071.27 88888.00 2019-03-08 15:29:00.910 067 15563.90 380.53 53071.26 88888.00 2019-03-08 15:29:01.410 067 15563.90 380.54 53071.25 88888.00 2019-03-08 15:29:01.910 067 15563.90 380.50 53071.30 88888.00 2019-03-08 15:29:02.410 067 15563.88 380.54 53071.26 88888.00 2019-03-08 15:29:02.910 067 15563.86 380.58 53071.22 88888.00 2019-03-08 15:29:03.410 067 15563.83 380.62 53071.25 88888.00 2019-03-08 15:29:03.910 067 15563.80 380.63 53071.30 88888.00 2019-03-08 15:29:04.410 067 15563.83 380.66 53071.30 88888.00 2019-03-08 15:29:04.910 067 15563.83 380.70 53071.25 88888.00 2019-03-08 15:29:05.410 067 15563.83 380.67 53071.29 88888.00 2019-03-08 15:29:05.910 067 15563.80 380.72 53071.32 88888.00 2019-03-08 15:29:06.410 067 15563.78 380.80 53071.32 88888.00 2019-03-08 15:29:06.910 067 15563.78 380.78 53071.31 88888.00 2019-03-08 15:29:07.410 067 15563.74 380.78 53071.26 88888.00 2019-03-08 15:29:07.910 067 15563.77 380.82 53071.27 88888.00 2019-03-08 15:29:08.410 067 15563.79 380.80 53071.31 88888.00 2019-03-08 15:29:08.910 067 15563.79 380.83 53071.33 88888.00 2019-03-08 15:29:09.410 067 15563.80 380.88 53071.34 88888.00 2019-03-08 15:29:09.910 067 15563.79 380.88 53071.36 88888.00 2019-03-08 15:29:10.410 067 15563.81 380.91 53071.37 88888.00 2019-03-08 15:29:10.910 067 15563.84 380.93 53071.41 88888.00 2019-03-08 15:29:11.410 067 15563.79 380.95 53071.41 88888.00 2019-03-08 15:29:11.910 067 15563.79 380.95 53071.39 88888.00 2019-03-08 15:29:12.410 067 15563.81 380.95 53071.39 88888.00 2019-03-08 15:29:12.910 067 15563.85 380.96 53071.44 88888.00 2019-03-08 15:29:13.410 067 15563.83 380.96 53071.42 88888.00 2019-03-08 15:29:13.910 067 15563.83 380.99 53071.40 88888.00 2019-03-08 15:29:14.410 067 15563.80 381.01 53071.41 88888.00 2019-03-08 15:29:14.910 067 15563.80 381.02 53071.41 88888.00 2019-03-08 15:29:15.410 067 15563.81 381.00 53071.38 88888.00 2019-03-08 15:29:15.910 067 15563.84 381.02 53071.37 88888.00 2019-03-08 15:29:16.410 067 15563.81 381.00 53071.38 88888.00 2019-03-08 15:29:16.910 067 15563.79 380.96 53071.40 88888.00 2019-03-08 15:29:17.410 067 15563.77 380.97 53071.42 88888.00 2019-03-08 15:29:17.910 067 15563.78 381.02 53071.46 88888.00 2019-03-08 15:29:18.410 067 15563.85 381.00 53071.51 88888.00 2019-03-08 15:29:18.910 067 15563.84 380.96 53071.48 88888.00 2019-03-08 15:29:19.410 067 15563.83 380.93 53071.46 88888.00 2019-03-08 15:29:19.910 067 15563.81 380.91 53071.44 88888.00 2019-03-08 15:29:20.410 067 15563.77 380.91 53071.46 88888.00 2019-03-08 15:29:20.910 067 15563.78 380.89 53071.47 88888.00 2019-03-08 15:29:21.410 067 15563.80 380.85 53071.45 88888.00 2019-03-08 15:29:21.910 067 15563.78 380.80 53071.38 88888.00 2019-03-08 15:29:22.410 067 15563.83 380.74 53071.38 88888.00 2019-03-08 15:29:22.910 067 15563.81 380.71 53071.40 88888.00 2019-03-08 15:29:23.410 067 15563.77 380.65 53071.38 88888.00 2019-03-08 15:29:23.910 067 15563.76 380.67 53071.42 88888.00 2019-03-08 15:29:24.410 067 15563.72 380.72 53071.44 88888.00 2019-03-08 15:29:24.910 067 15563.74 380.64 53071.44 88888.00 2019-03-08 15:29:25.410 067 15563.72 380.62 53071.45 88888.00 2019-03-08 15:29:25.910 067 15563.76 380.58 53071.44 88888.00 2019-03-08 15:29:26.410 067 15563.76 380.50 53071.47 88888.00 2019-03-08 15:29:26.910 067 15563.81 380.46 53071.44 88888.00 2019-03-08 15:29:27.410 067 15563.79 380.45 53071.39 88888.00 2019-03-08 15:29:27.910 067 15563.77 380.45 53071.38 88888.00 2019-03-08 15:29:28.410 067 15563.77 380.44 53071.39 88888.00 2019-03-08 15:29:28.910 067 15563.86 380.44 53071.42 88888.00 2019-03-08 15:29:29.410 067 15563.83 380.46 53071.42 88888.00 2019-03-08 15:29:29.910 067 15563.79 380.40 53071.40 88888.00 2019-03-08 15:29:30.410 067 15563.85 380.33 53071.44 88888.00 2019-03-08 15:29:30.910 067 15563.87 380.33 53071.41 88888.00 2019-03-08 15:29:31.410 067 15563.85 380.35 53071.40 88888.00 2019-03-08 15:29:31.910 067 15563.83 380.30 53071.37 88888.00 2019-03-08 15:29:32.410 067 15563.81 380.28 53071.36 88888.00 2019-03-08 15:29:32.910 067 15563.85 380.28 53071.37 88888.00 2019-03-08 15:29:33.410 067 15563.81 380.24 53071.41 88888.00 2019-03-08 15:29:33.910 067 15563.79 380.24 53071.42 88888.00 2019-03-08 15:29:34.410 067 15563.86 380.26 53071.41 88888.00 2019-03-08 15:29:34.910 067 15563.88 380.26 53071.46 88888.00 2019-03-08 15:29:35.410 067 15563.86 380.26 53071.49 88888.00 2019-03-08 15:29:35.910 067 15563.81 380.26 53071.47 88888.00 2019-03-08 15:29:36.410 067 15563.83 380.22 53071.47 88888.00 2019-03-08 15:29:36.910 067 15563.88 380.20 53071.45 88888.00 2019-03-08 15:29:37.410 067 15563.90 380.20 53071.47 88888.00 2019-03-08 15:29:37.910 067 15563.95 380.20 53071.47 88888.00 2019-03-08 15:29:38.410 067 15563.94 380.21 53071.48 88888.00 2019-03-08 15:29:38.910 067 15563.94 380.17 53071.50 88888.00 2019-03-08 15:29:39.410 067 15564.02 380.22 53071.51 88888.00 2019-03-08 15:29:39.910 067 15564.02 380.27 53071.50 88888.00 2019-03-08 15:29:40.410 067 15564.03 380.29 53071.51 88888.00 2019-03-08 15:29:40.910 067 15564.06 380.32 53071.65 88888.00 2019-03-08 15:29:41.410 067 15564.05 380.40 53071.70 88888.00 2019-03-08 15:29:41.910 067 15564.12 380.48 53071.65 88888.00 2019-03-08 15:29:42.410 067 15564.20 380.49 53071.62 88888.00 2019-03-08 15:29:42.910 067 15564.19 380.49 53071.67 88888.00 2019-03-08 15:29:43.410 067 15564.20 380.49 53071.72 88888.00 2019-03-08 15:29:43.910 067 15564.22 380.54 53071.74 88888.00 2019-03-08 15:29:44.410 067 15564.26 380.57 53071.74 88888.00 2019-03-08 15:29:44.910 067 15564.30 380.62 53071.77 88888.00 2019-03-08 15:29:45.410 067 15564.25 380.64 53071.81 88888.00 2019-03-08 15:29:45.910 067 15564.29 380.63 53071.82 88888.00 2019-03-08 15:29:46.910 067 15564.32 380.62 53071.81 88888.00 2019-03-08 15:29:47.410 067 15564.34 380.62 53071.90 88888.00 2019-03-08 15:29:47.910 067 15564.40 380.62 53071.91 88888.00 2019-03-08 15:29:48.410 067 15564.42 380.61 53071.89 88888.00 2019-03-08 15:29:48.910 067 15564.40 380.63 53071.86 88888.00 2019-03-08 15:29:49.410 067 15564.43 380.64 53071.90 88888.00 2019-03-08 15:29:49.910 067 15564.44 380.64 53071.97 88888.00 2019-03-08 15:29:50.410 067 15564.49 380.63 53072.00 88888.00 2019-03-08 15:29:50.910 067 15564.50 380.62 53072.00 88888.00 2019-03-08 15:29:51.410 067 15564.48 380.64 53072.07 88888.00 2019-03-08 15:29:51.910 067 15564.47 380.66 53072.14 88888.00 2019-03-08 15:29:52.410 067 15564.44 380.64 53072.08 88888.00 2019-03-08 15:29:52.910 067 15564.43 380.66 53072.07 88888.00 2019-03-08 15:29:53.410 067 15564.37 380.64 53072.10 88888.00 2019-03-08 15:29:53.910 067 15564.35 380.55 53072.07 88888.00 2019-03-08 15:29:54.410 067 15564.34 380.56 53072.11 88888.00 2019-03-08 15:29:54.910 067 15564.32 380.53 53072.14 88888.00 2019-03-08 15:29:55.410 067 15564.28 380.46 53072.19 88888.00 2019-03-08 15:29:55.910 067 15564.24 380.37 53072.19 88888.00 2019-03-08 15:29:56.910 067 15564.17 380.40 53072.24 88888.00 2019-03-08 15:29:57.410 067 15564.13 380.44 53072.28 88888.00 2019-03-08 15:29:57.910 067 15564.14 380.38 53072.36 88888.00 2019-03-08 15:29:58.410 067 15564.07 380.35 53072.32 88888.00 2019-03-08 15:29:58.910 067 15563.99 380.38 53072.26 88888.00 2019-03-08 15:29:59.410 067 15563.93 380.35 53072.25 88888.00 2019-03-08 15:29:59.910 067 15563.86 380.33 53072.26 88888.00 2019-03-08 15:30:00.410 067 15563.83 380.35 53072.30 88888.00 2019-03-08 15:30:00.910 067 15563.80 380.31 53072.28 88888.00 2019-03-08 15:30:01.410 067 15563.76 380.31 53072.35 88888.00 2019-03-08 15:30:01.910 067 15563.71 380.32 53072.35 88888.00 2019-03-08 15:30:02.410 067 15563.70 380.30 53072.36 88888.00 2019-03-08 15:30:02.910 067 15563.67 380.35 53072.30 88888.00 2019-03-08 15:30:03.410 067 15563.57 380.31 53072.28 88888.00 2019-03-08 15:30:03.910 067 15563.53 380.26 53072.34 88888.00 2019-03-08 15:30:04.910 067 15563.37 380.28 53072.38 88888.00 2019-03-08 15:30:05.410 067 15563.38 380.30 53072.39 88888.00 2019-03-08 15:30:05.910 067 15563.34 380.32 53072.35 88888.00 2019-03-08 15:30:06.410 067 15563.31 380.33 53072.34 88888.00 2019-03-08 15:30:06.910 067 15563.26 380.37 53072.36 88888.00 2019-03-08 15:30:07.410 067 15563.25 380.43 53072.35 88888.00 2019-03-08 15:30:07.910 067 15563.20 380.45 53072.32 88888.00 2019-03-08 15:30:08.410 067 15563.14 380.40 53072.32 88888.00 2019-03-08 15:30:08.910 067 15563.08 380.38 53072.36 88888.00 2019-03-08 15:30:09.410 067 15563.08 380.36 53072.34 88888.00 2019-03-08 15:30:09.910 067 15563.06 380.36 53072.33 88888.00 2019-03-08 15:30:10.410 067 15563.06 380.44 53072.34 88888.00 2019-03-08 15:30:10.910 067 15562.99 380.46 53072.33 88888.00 2019-03-08 15:30:11.410 067 15562.93 380.48 53072.26 88888.00 2019-03-08 15:30:11.910 067 15562.90 380.47 53072.26 88888.00 2019-03-08 15:30:12.410 067 15562.92 380.52 53072.25 88888.00 2019-03-08 15:30:12.910 067 15562.96 380.53 53072.26 88888.00 2019-03-08 15:30:13.410 067 15562.97 380.54 53072.25 88888.00 2019-03-08 15:30:13.910 067 15562.96 380.55 53072.19 88888.00 2019-03-08 15:30:14.410 067 15562.95 380.58 53072.22 88888.00 2019-03-08 15:30:14.910 067 15562.95 380.59 53072.25 88888.00 2019-03-08 15:30:15.410 067 15562.92 380.58 53072.24 88888.00 2019-03-08 15:30:15.910 067 15562.97 380.58 53072.24 88888.00 2019-03-08 15:30:16.410 067 15562.96 380.59 53072.27 88888.00 2019-03-08 15:30:16.910 067 15562.96 380.63 53072.25 88888.00 2019-03-08 15:30:17.410 067 15562.99 380.69 53072.21 88888.00 2019-03-08 15:30:17.910 067 15562.94 380.69 53072.25 88888.00 2019-03-08 15:30:18.410 067 15562.96 380.66 53072.19 88888.00 2019-03-08 15:30:18.910 067 15562.98 380.67 53072.18 88888.00 2019-03-08 15:30:19.410 067 15562.98 380.73 53072.16 88888.00 2019-03-08 15:30:19.910 067 15562.92 380.80 53072.18 88888.00 2019-03-08 15:30:20.410 067 15562.99 380.79 53072.18 88888.00 2019-03-08 15:30:20.910 067 15563.02 380.76 53072.19 88888.00 2019-03-08 15:30:21.410 067 15563.08 380.74 53072.16 88888.00 2019-03-08 15:30:21.910 067 15563.11 380.73 53072.13 88888.00 2019-03-08 15:30:22.410 067 15563.12 380.74 53072.10 88888.00 2019-03-08 15:30:22.910 067 15563.07 380.75 53072.07 88888.00 2019-03-08 15:30:23.410 067 15563.11 380.71 53072.04 88888.00 2019-03-08 15:30:23.910 067 15563.12 380.72 53072.07 88888.00 2019-03-08 15:30:24.410 067 15563.12 380.75 53072.12 88888.00 2019-03-08 15:30:24.910 067 15563.12 380.74 53072.10 88888.00 2019-03-08 15:30:25.410 067 15563.08 380.71 53072.09 88888.00 2019-03-08 15:30:25.910 067 15563.05 380.71 53072.04 88888.00 2019-03-08 15:30:26.410 067 15563.12 380.65 53072.07 88888.00 2019-03-08 15:30:26.910 067 15563.15 380.62 53072.02 88888.00 2019-03-08 15:30:27.410 067 15563.14 380.58 53072.05 88888.00 2019-03-08 15:30:27.910 067 15563.14 380.57 53072.04 88888.00 2019-03-08 15:30:28.410 067 15563.10 380.58 53072.05 88888.00 2019-03-08 15:30:28.910 067 15563.10 380.58 53071.99 88888.00 2019-03-08 15:30:29.410 067 15563.13 380.52 53071.97 88888.00 2019-03-08 15:30:29.910 067 15563.14 380.50 53071.94 88888.00 2019-03-08 15:30:30.410 067 15563.12 380.48 53071.98 88888.00 2019-03-08 15:30:30.910 067 15563.05 380.45 53071.99 88888.00 2019-03-08 15:30:31.410 067 15563.02 380.40 53071.98 88888.00 2019-03-08 15:30:31.910 067 15563.07 380.32 53071.93 88888.00 2019-03-08 15:30:32.410 067 15563.12 380.29 53071.95 88888.00 2019-03-08 15:30:32.910 067 15563.07 380.28 53072.02 88888.00 2019-03-08 15:30:33.410 067 15563.04 380.21 53072.09 88888.00 2019-03-08 15:30:33.910 067 15562.96 380.21 53072.08 88888.00 2019-03-08 15:30:34.410 067 15562.99 380.18 53072.04 88888.00 2019-03-08 15:30:34.910 067 15563.02 380.15 53072.01 88888.00 2019-03-08 15:30:35.410 067 15562.99 380.10 53072.06 88888.00 2019-03-08 15:30:35.910 067 15562.99 380.05 53072.07 88888.00 2019-03-08 15:30:36.410 067 15562.93 380.01 53072.09 88888.00 2019-03-08 15:30:36.910 067 15562.88 380.01 53072.07 88888.00 2019-03-08 15:30:37.410 067 15562.86 380.03 53072.09 88888.00 2019-03-08 15:30:37.910 067 15562.90 379.96 53072.09 88888.00 2019-03-08 15:30:38.410 067 15562.94 379.94 53072.09 88888.00 2019-03-08 15:30:38.910 067 15562.87 379.89 53072.10 88888.00 2019-03-08 15:30:39.410 067 15562.88 379.83 53072.12 88888.00 2019-03-08 15:30:39.910 067 15562.86 379.75 53072.13 88888.00 2019-03-08 15:30:40.410 067 15562.85 379.79 53072.07 88888.00 2019-03-08 15:30:40.910 067 15562.88 379.79 53072.05 88888.00 2019-03-08 15:30:41.410 067 15562.88 379.78 53072.09 88888.00 2019-03-08 15:30:41.910 067 15562.81 379.78 53072.10 88888.00 2019-03-08 15:30:42.410 067 15562.80 379.72 53072.09 88888.00 2019-03-08 15:30:42.910 067 15562.84 379.62 53072.11 88888.00 2019-03-08 15:30:43.410 067 15562.84 379.59 53072.12 88888.00 2019-03-08 15:30:43.910 067 15562.80 379.53 53072.10 88888.00 2019-03-08 15:30:44.410 067 15562.76 379.46 53072.10 88888.00 2019-03-08 15:30:44.910 067 15562.71 379.42 53072.11 88888.00 2019-03-08 15:30:45.410 067 15562.76 379.38 53072.05 88888.00 2019-03-08 15:30:45.910 067 15562.81 379.32 53072.04 88888.00 2019-03-08 15:30:46.410 067 15562.81 379.28 53071.96 88888.00 2019-03-08 15:30:46.910 067 15562.79 379.26 53071.95 88888.00 2019-03-08 15:30:47.410 067 15562.75 379.19 53071.97 88888.00 2019-03-08 15:30:47.910 067 15562.75 379.10 53072.00 88888.00 2019-03-08 15:30:48.410 067 15562.72 379.01 53072.04 88888.00 2019-03-08 15:30:48.910 067 15562.74 378.94 53072.06 88888.00 2019-03-08 15:30:49.410 067 15562.74 378.93 53072.10 88888.00 2019-03-08 15:30:49.910 067 15562.71 378.88 53072.11 88888.00 2019-03-08 15:30:50.410 067 15562.68 378.81 53072.11 88888.00 2019-03-08 15:30:50.910 067 15562.71 378.71 53072.07 88888.00 2019-03-08 15:30:51.410 067 15562.77 378.63 53072.08 88888.00 2019-03-08 15:30:51.910 067 15562.75 378.56 53072.10 88888.00 2019-03-08 15:30:52.410 067 15562.66 378.54 53072.11 88888.00 2019-03-08 15:30:52.910 067 15562.69 378.50 53072.09 88888.00 2019-03-08 15:30:53.410 067 15562.75 378.42 53072.06 88888.00 2019-03-08 15:30:53.910 067 15562.72 378.34 53072.05 88888.00 2019-03-08 15:30:54.410 067 15562.71 378.30 53072.01 88888.00 2019-03-08 15:30:54.910 067 15562.67 378.24 53071.96 88888.00 2019-03-08 15:30:55.410 067 15562.71 378.23 53071.93 88888.00 2019-03-08 15:30:55.910 067 15562.75 378.21 53071.94 88888.00 2019-03-08 15:30:56.410 067 15562.75 378.19 53071.94 88888.00 2019-03-08 15:30:56.910 067 15562.74 378.13 53071.86 88888.00 2019-03-08 15:30:57.410 067 15562.72 378.08 53071.77 88888.00 2019-03-08 15:30:57.910 067 15562.68 378.04 53071.75 88888.00 2019-03-08 15:30:58.410 067 15562.63 377.99 53071.74 88888.00 2019-03-08 15:30:58.910 067 15562.59 377.98 53071.77 88888.00 2019-03-08 15:31:00.410 067 15562.58 377.81 53071.74 88888.00 2019-03-08 15:31:00.910 067 15562.60 377.80 53071.67 88888.00 2019-03-08 15:31:01.410 067 15562.60 377.79 53071.69 88888.00 2019-03-08 15:31:01.910 067 15562.51 377.73 53071.66 88888.00 2019-03-08 15:31:02.410 067 15562.48 377.72 53071.65 88888.00 2019-03-08 15:31:02.910 067 15562.49 377.73 53071.69 88888.00 2019-03-08 15:31:03.410 067 15562.41 377.75 53071.67 88888.00 2019-03-08 15:31:03.910 067 15562.42 377.78 53071.65 88888.00 2019-03-08 15:31:04.410 067 15562.41 377.72 53071.59 88888.00 2019-03-08 15:31:04.910 067 15562.42 377.71 53071.62 88888.00 2019-03-08 15:31:05.410 067 15562.40 377.72 53071.66 88888.00 2019-03-08 15:31:05.910 067 15562.33 377.71 53071.65 88888.00 2019-03-08 15:31:06.410 067 15562.33 377.75 53071.56 88888.00 2019-03-08 15:31:06.910 067 15562.29 377.72 53071.55 88888.00 2019-03-08 15:31:07.410 067 15562.25 377.71 53071.55 88888.00 2019-03-08 15:31:07.910 067 15562.30 377.73 53071.54 88888.00 2019-03-08 15:31:08.410 067 15562.27 377.73 53071.53 88888.00 2019-03-08 15:31:08.910 067 15562.25 377.77 53071.55 88888.00 2019-03-08 15:31:09.910 067 15562.31 377.81 53071.52 88888.00 2019-03-08 15:31:10.410 067 15562.31 377.82 53071.45 88888.00 2019-03-08 15:31:10.910 067 15562.39 377.84 53071.46 88888.00 2019-03-08 15:31:11.410 067 15562.34 377.86 53071.45 88888.00 2019-03-08 15:31:11.910 067 15562.29 377.88 53071.48 88888.00 2019-03-08 15:31:12.410 067 15562.26 377.91 53071.42 88888.00 2019-03-08 15:31:12.910 067 15562.29 377.93 53071.39 88888.00 2019-03-08 15:31:13.410 067 15562.30 377.95 53071.42 88888.00 2019-03-08 15:31:13.910 067 15562.30 377.99 53071.36 88888.00 2019-03-08 15:31:14.410 067 15562.25 378.05 53071.33 88888.00 2019-03-08 15:31:14.910 067 15562.23 378.06 53071.31 88888.00 2019-03-08 15:31:15.410 067 15562.23 378.15 53071.25 88888.00 2019-03-08 15:31:15.910 067 15562.29 378.19 53071.24 88888.00 2019-03-08 15:31:16.410 067 15562.29 378.19 53071.25 88888.00 2019-03-08 15:31:16.910 067 15562.31 378.21 53071.29 88888.00 2019-03-08 15:31:17.410 067 15562.26 378.22 53071.29 88888.00 2019-03-08 15:31:17.910 067 15562.23 378.32 53071.24 88888.00 2019-03-08 15:31:18.410 067 15562.23 378.37 53071.26 88888.00 2019-03-08 15:31:18.910 067 15562.27 378.40 53071.22 88888.00 2019-03-08 15:31:19.410 067 15562.30 378.40 53071.16 88888.00 2019-03-08 15:31:19.910 067 15562.29 378.42 53071.14 88888.00 2019-03-08 15:31:20.410 067 15562.30 378.47 53071.19 88888.00 2019-03-08 15:31:20.910 067 15562.32 378.47 53071.19 88888.00 2019-03-08 15:31:21.410 067 15562.35 378.50 53071.18 88888.00 2019-03-08 15:31:21.910 067 15562.36 378.51 53071.15 88888.00 2019-03-08 15:31:22.410 067 15562.39 378.56 53071.20 88888.00 2019-03-08 15:31:22.910 067 15562.40 378.56 53071.26 88888.00 2019-03-08 15:31:23.410 067 15562.40 378.55 53071.26 88888.00 2019-03-08 15:31:23.910 067 15562.40 378.58 53071.25 88888.00 2019-03-08 15:31:24.410 067 15562.39 378.60 53071.26 88888.00 2019-03-08 15:31:24.910 067 15562.36 378.62 53071.27 88888.00 2019-03-08 15:31:25.410 067 15562.39 378.60 53071.25 88888.00 2019-03-08 15:31:25.910 067 15562.42 378.60 53071.26 88888.00 2019-03-08 15:31:26.410 067 15562.42 378.62 53071.29 88888.00 2019-03-08 15:31:26.910 067 15562.43 378.65 53071.33 88888.00 2019-03-08 15:31:27.410 067 15562.43 378.72 53071.35 88888.00 2019-03-08 15:31:27.910 067 15562.43 378.68 53071.28 88888.00 2019-03-08 15:31:28.410 067 15562.41 378.67 53071.24 88888.00 2019-03-08 15:31:28.910 067 15562.45 378.68 53071.26 88888.00 2019-03-08 15:31:29.410 067 15562.47 378.73 53071.33 88888.00 2019-03-08 15:31:29.910 067 15562.45 378.73 53071.40 88888.00 2019-03-08 15:31:30.410 067 15562.42 378.68 53071.44 88888.00 2019-03-08 15:31:30.910 067 15562.43 378.71 53071.42 88888.00 2019-03-08 15:31:31.410 067 15562.44 378.71 53071.38 88888.00 2019-03-08 15:31:31.910 067 15562.41 378.73 53071.34 88888.00 2019-03-08 15:31:32.410 067 15562.45 378.73 53071.37 88888.00 2019-03-08 15:31:32.910 067 15562.44 378.73 53071.38 88888.00 2019-03-08 15:31:33.410 067 15562.42 378.72 53071.32 88888.00 2019-03-08 15:31:33.910 067 15562.43 378.75 53071.35 88888.00 2019-03-08 15:31:34.410 067 15562.42 378.81 53071.35 88888.00 2019-03-08 15:31:34.910 067 15562.40 378.81 53071.34 88888.00 2019-03-08 15:31:35.410 067 15562.40 378.80 53071.33 88888.00 2019-03-08 15:31:35.910 067 15562.39 378.83 53071.29 88888.00 2019-03-08 15:31:36.410 067 15562.43 378.85 53071.27 88888.00 2019-03-08 15:31:36.910 067 15562.41 378.85 53071.30 88888.00 2019-03-08 15:31:37.410 067 15562.44 378.82 53071.37 88888.00 2019-03-08 15:31:37.910 067 15562.41 378.82 53071.36 88888.00 2019-03-08 15:31:38.410 067 15562.39 378.84 53071.35 88888.00 2019-03-08 15:31:38.910 067 15562.42 378.81 53071.27 88888.00 2019-03-08 15:31:39.410 067 15562.43 378.81 53071.25 88888.00 2019-03-08 15:31:39.910 067 15562.44 378.83 53071.27 88888.00 2019-03-08 15:31:40.410 067 15562.45 378.76 53071.28 88888.00 2019-03-08 15:31:41.410 067 15562.41 378.77 53071.31 88888.00 2019-03-08 15:31:41.910 067 15562.42 378.77 53071.27 88888.00 2019-03-08 15:31:42.410 067 15562.45 378.80 53071.20 88888.00 2019-03-08 15:31:42.910 067 15562.47 378.77 53071.18 88888.00 2019-03-08 15:31:43.410 067 15562.49 378.76 53071.24 88888.00 2019-03-08 15:31:43.910 067 15562.45 378.75 53071.29 88888.00 2019-03-08 15:31:44.410 067 15562.43 378.74 53071.27 88888.00 2019-03-08 15:31:44.910 067 15562.44 378.74 53071.16 88888.00 2019-03-08 15:31:45.410 067 15562.47 378.72 53071.08 88888.00 2019-03-08 15:31:45.910 067 15562.45 378.73 53071.08 88888.00 2019-03-08 15:31:46.410 067 15562.48 378.67 53071.13 88888.00 2019-03-08 15:31:46.910 067 15562.53 378.66 53071.08 88888.00 2019-03-08 15:31:47.410 067 15562.53 378.64 53071.10 88888.00 2019-03-08 15:31:47.910 067 15562.54 378.65 53071.10 88888.00 2019-03-08 15:31:48.410 067 15562.54 378.62 53071.05 88888.00 2019-03-08 15:31:48.910 067 15562.56 378.67 53070.96 88888.00 2019-03-08 15:31:49.410 067 15562.54 378.74 53070.97 88888.00 2019-03-08 15:31:49.910 067 15562.51 378.75 53070.97 88888.00 2019-03-08 15:31:50.410 067 15562.58 378.73 53070.95 88888.00 2019-03-08 15:31:50.910 067 15562.60 378.70 53070.94 88888.00 2019-03-08 15:31:51.411 067 15562.62 378.65 53070.93 88888.00 2019-03-08 15:31:51.911 067 15562.65 378.64 53070.95 88888.00 2019-03-08 15:31:52.411 067 15562.62 378.63 53070.99 88888.00 2019-03-08 15:31:52.911 067 15562.59 378.56 53070.97 88888.00 2019-03-08 15:31:53.411 067 15562.58 378.59 53070.89 88888.00 2019-03-08 15:31:53.911 067 15562.67 378.68 53070.89 88888.00 2019-03-08 15:31:54.411 067 15562.70 378.77 53070.89 88888.00 2019-03-08 15:31:54.911 067 15562.75 378.81 53070.92 88888.00 2019-03-08 15:31:55.411 067 15562.72 378.80 53070.93 88888.00 2019-03-08 15:31:55.911 067 15562.68 378.74 53070.89 88888.00 2019-03-08 15:31:56.411 067 15562.67 378.67 53070.91 88888.00 2019-03-08 15:31:56.911 067 15562.74 378.64 53070.89 88888.00 2019-03-08 15:31:57.411 067 15562.78 378.63 53070.87 88888.00 2019-03-08 15:31:57.911 067 15562.75 378.58 53070.87 88888.00 2019-03-08 15:31:58.411 067 15562.74 378.55 53070.85 88888.00 2019-03-08 15:31:58.911 067 15562.76 378.57 53070.85 88888.00 2019-03-08 15:31:59.411 067 15562.77 378.60 53070.83 88888.00 2019-03-08 15:31:59.911 067 15562.77 378.60 53070.79 88888.00 2019-03-08 15:32:00.411 067 15562.80 378.63 53070.78 88888.00 2019-03-08 15:32:00.911 067 15562.78 378.67 53070.84 88888.00 2019-03-08 15:32:01.411 067 15562.80 378.72 53070.98 88888.00 2019-03-08 15:32:01.911 067 15562.84 378.73 53071.00 88888.00 2019-03-08 15:32:02.411 067 15562.81 378.68 53070.94 88888.00 2019-03-08 15:32:02.911 067 15562.83 378.68 53070.92 88888.00 2019-03-08 15:32:03.411 067 15562.79 378.74 53070.88 88888.00 2019-03-08 15:32:03.911 067 15562.77 378.74 53070.90 88888.00 2019-03-08 15:32:04.411 067 15562.80 378.73 53070.97 88888.00 2019-03-08 15:32:04.911 067 15562.88 378.84 53070.99 88888.00 2019-03-08 15:32:05.411 067 15562.84 378.86 53070.95 88888.00 2019-03-08 15:32:05.911 067 15562.87 378.86 53070.95 88888.00 2019-03-08 15:32:06.411 067 15562.90 378.89 53070.94 88888.00 2019-03-08 15:32:06.911 067 15562.90 378.92 53070.98 88888.00 2019-03-08 15:32:07.411 067 15562.88 378.90 53070.99 88888.00 2019-03-08 15:32:07.911 067 15562.93 378.91 53070.93 88888.00 2019-03-08 15:32:08.411 067 15562.94 378.93 53070.94 88888.00 2019-03-08 15:32:08.911 067 15562.94 379.00 53070.95 88888.00 2019-03-08 15:32:09.411 067 15562.94 379.05 53070.98 88888.00 2019-03-08 15:32:09.911 067 15562.93 379.05 53070.98 88888.00 2019-03-08 15:32:10.411 067 15562.95 379.05 53071.03 88888.00 2019-03-08 15:32:10.911 067 15562.94 379.08 53071.03 88888.00 2019-03-08 15:32:11.411 067 15562.94 379.07 53071.00 88888.00 2019-03-08 15:32:11.911 067 15562.95 379.08 53071.00 88888.00 2019-03-08 15:32:12.411 067 15562.96 379.10 53071.01 88888.00 2019-03-08 15:32:12.911 067 15563.01 379.14 53071.04 88888.00 2019-03-08 15:32:13.411 067 15563.02 379.17 53071.06 88888.00 2019-03-08 15:32:13.911 067 15563.04 379.20 53071.04 88888.00 2019-03-08 15:32:14.411 067 15563.08 379.19 53070.99 88888.00 2019-03-08 15:32:14.911 067 15563.08 379.24 53070.98 88888.00 2019-03-08 15:32:15.411 067 15563.04 379.26 53070.97 88888.00 2019-03-08 15:32:15.911 067 15563.05 379.28 53071.00 88888.00 2019-03-08 15:32:16.411 067 15563.10 379.29 53071.01 88888.00 2019-03-08 15:32:16.911 067 15563.10 379.28 53071.00 88888.00 2019-03-08 15:32:17.411 067 15563.06 379.28 53070.98 88888.00 2019-03-08 15:32:17.911 067 15563.03 379.28 53071.01 88888.00 2019-03-08 15:32:18.411 067 15562.99 379.29 53071.05 88888.00 2019-03-08 15:32:18.911 067 15563.05 379.31 53071.06 88888.00 2019-03-08 15:32:19.411 067 15563.05 379.33 53071.06 88888.00 2019-03-08 15:32:19.911 067 15563.03 379.35 53071.04 88888.00 2019-03-08 15:32:20.411 067 15563.06 379.36 53070.97 88888.00 2019-03-08 15:32:20.911 067 15563.07 379.38 53070.91 88888.00 2019-03-08 15:32:21.411 067 15563.04 379.40 53070.87 88888.00 2019-03-08 15:32:21.911 067 15563.03 379.40 53070.79 88888.00 2019-03-08 15:32:22.411 067 15562.97 379.36 53070.80 88888.00 2019-03-08 15:32:22.911 067 15562.99 379.36 53070.73 88888.00 2019-03-08 15:32:23.411 067 15562.96 379.34 53070.60 88888.00 2019-03-08 15:32:23.911 067 15562.89 379.37 53070.48 88888.00 2019-03-08 15:32:24.411 067 15562.87 379.33 53070.26 88888.00 2019-03-08 15:32:24.911 067 15562.87 379.28 53070.04 88888.00 2019-03-08 15:32:25.411 067 15562.78 379.23 53069.77 88888.00 2019-03-08 15:32:25.911 067 15562.81 379.16 53069.42 88888.00 2019-03-08 15:32:26.411 067 15562.87 379.07 53069.09 88888.00 2019-03-08 15:32:26.911 067 15562.89 379.00 53068.90 88888.00 2019-03-08 15:32:27.411 067 15562.96 378.98 53068.73 88888.00 2019-03-08 15:32:27.911 067 15563.03 379.01 53068.74 88888.00 2019-03-08 15:32:28.411 067 15563.20 379.08 53068.94 88888.00 2019-03-08 15:32:28.911 067 15563.29 379.11 53069.17 88888.00 2019-03-08 15:32:29.411 067 15563.33 379.15 53069.49 88888.00 2019-03-08 15:32:29.911 067 15563.32 379.15 53069.87 88888.00 2019-03-08 15:32:30.411 067 15563.33 379.15 53070.32 88888.00 2019-03-08 15:32:30.911 067 15563.34 379.18 53070.63 88888.00 2019-03-08 15:32:31.411 067 15563.35 379.17 53071.00 88888.00 2019-03-08 15:32:31.911 067 15563.26 379.17 53071.24 88888.00 2019-03-08 15:32:32.411 067 15563.21 379.22 53071.50 88888.00 2019-03-08 15:32:32.911 067 15563.19 379.19 53071.72 88888.00 2019-03-08 15:32:33.411 067 15563.16 379.18 53071.88 88888.00 2019-03-08 15:32:33.911 067 15563.14 379.12 53071.99 88888.00 2019-03-08 15:32:34.411 067 15563.11 379.15 53072.08 88888.00 2019-03-08 15:32:34.911 067 15563.07 379.12 53072.16 88888.00 2019-03-08 15:32:35.411 067 15563.06 379.08 53072.25 88888.00 2019-03-08 15:32:35.911 067 15563.02 379.06 53072.34 88888.00 2019-03-08 15:32:36.411 067 15563.02 379.05 53072.43 88888.00 2019-03-08 15:32:36.911 067 15562.99 379.05 53072.43 88888.00 2019-03-08 15:32:37.411 067 15562.95 379.06 53072.45 88888.00 2019-03-08 15:32:37.911 067 15562.98 379.09 53072.45 88888.00 2019-03-08 15:32:38.411 067 15562.98 379.06 53072.51 88888.00 2019-03-08 15:32:38.911 067 15562.94 379.02 53072.55 88888.00 2019-03-08 15:32:39.411 067 15562.93 378.99 53072.60 88888.00 2019-03-08 15:32:39.911 067 15562.89 379.00 53072.61 88888.00 2019-03-08 15:32:40.411 067 15562.88 379.01 53072.65 88888.00 2019-03-08 15:32:40.911 067 15562.89 378.97 53072.68 88888.00 2019-03-08 15:32:41.411 067 15562.89 378.94 53072.70 88888.00 2019-03-08 15:32:41.911 067 15562.93 378.92 53072.75 88888.00 2019-03-08 15:32:42.411 067 15562.93 378.91 53072.77 88888.00 2019-03-08 15:32:42.911 067 15562.90 378.89 53072.69 88888.00 2019-03-08 15:32:43.411 067 15562.92 378.86 53072.61 88888.00 2019-03-08 15:32:43.911 067 15562.88 378.83 53072.62 88888.00 2019-03-08 15:32:44.411 067 15562.89 378.79 53072.66 88888.00 2019-03-08 15:32:44.911 067 15562.85 378.74 53072.73 88888.00 2019-03-08 15:32:45.411 067 15562.81 378.77 53072.74 88888.00 2019-03-08 15:32:45.911 067 15562.85 378.75 53072.75 88888.00 2019-03-08 15:32:46.411 067 15562.90 378.71 53072.72 88888.00 2019-03-08 15:32:46.911 067 15562.88 378.71 53072.77 88888.00 2019-03-08 15:32:47.411 067 15562.85 378.68 53072.73 88888.00 2019-03-08 15:32:47.911 067 15562.81 378.63 53072.74 88888.00 2019-03-08 15:32:48.411 067 15562.84 378.63 53072.76 88888.00 2019-03-08 15:32:48.911 067 15562.83 378.60 53072.78 88888.00 2019-03-08 15:32:49.411 067 15562.79 378.60 53072.78 88888.00 2019-03-08 15:32:49.911 067 15562.79 378.60 53072.74 88888.00 2019-03-08 15:32:50.411 067 15562.76 378.60 53072.77 88888.00 2019-03-08 15:32:50.911 067 15562.79 378.57 53072.79 88888.00 2019-03-08 15:32:51.411 067 15562.81 378.56 53072.80 88888.00 2019-03-08 15:32:51.911 067 15562.79 378.57 53072.82 88888.00 2019-03-08 15:32:52.411 067 15562.77 378.59 53072.88 88888.00 2019-03-08 15:32:52.911 067 15562.80 378.56 53072.91 88888.00 2019-03-08 15:32:53.411 067 15562.84 378.53 53072.94 88888.00 2019-03-08 15:32:54.411 067 15562.79 378.56 53072.89 88888.00 2019-03-08 15:32:54.911 067 15562.76 378.57 53072.93 88888.00 2019-03-08 15:32:55.411 067 15562.75 378.58 53072.98 88888.00 2019-03-08 15:32:55.911 067 15562.74 378.56 53072.97 88888.00 2019-03-08 15:32:56.411 067 15562.84 378.50 53072.92 88888.00 2019-03-08 15:32:56.911 067 15562.80 378.50 53072.97 88888.00 2019-03-08 15:32:57.411 067 15562.78 378.55 53072.96 88888.00 2019-03-08 15:32:57.911 067 15562.79 378.54 53073.00 88888.00 2019-03-08 15:32:58.411 067 15562.79 378.49 53073.00 88888.00 2019-03-08 15:32:58.911 067 15562.77 378.46 53073.02 88888.00 2019-03-08 15:32:59.411 067 15562.74 378.42 53073.01 88888.00 2019-03-08 15:32:59.911 067 15562.72 378.48 53073.00 88888.00 2019-03-08 15:33:00.411 067 15562.71 378.47 53073.00 88888.00 2019-03-08 15:33:00.911 067 15562.75 378.47 53073.01 88888.00 2019-03-08 15:33:01.411 067 15562.70 378.46 53073.01 88888.00 2019-03-08 15:33:01.911 067 15562.70 378.49 53072.95 88888.00 2019-03-08 15:33:02.411 067 15562.69 378.49 53073.00 88888.00 2019-03-08 15:33:02.911 067 15562.66 378.49 53073.03 88888.00 2019-03-08 15:33:03.411 067 15562.65 378.46 53072.98 88888.00 2019-03-08 15:33:04.411 067 15562.65 378.42 53073.03 88888.00 2019-03-08 15:33:04.911 067 15562.63 378.38 53073.09 88888.00 2019-03-08 15:33:05.411 067 15562.61 378.37 53073.11 88888.00 2019-03-08 15:33:05.911 067 15562.60 378.36 53073.08 88888.00 2019-03-08 15:33:06.411 067 15562.57 378.36 53073.03 88888.00 2019-03-08 15:33:06.911 067 15562.59 378.37 53073.06 88888.00 2019-03-08 15:33:07.411 067 15562.56 378.36 53073.09 88888.00 2019-03-08 15:33:07.911 067 15562.53 378.34 53073.05 88888.00 2019-03-08 15:33:08.411 067 15562.51 378.37 53073.05 88888.00 2019-03-08 15:33:08.911 067 15562.50 378.34 53073.03 88888.00 2019-03-08 15:33:09.411 067 15562.45 378.32 53073.01 88888.00 2019-03-08 15:33:09.911 067 15562.44 378.30 53072.99 88888.00 2019-03-08 15:33:10.411 067 15562.38 378.24 53072.96 88888.00 2019-03-08 15:33:10.911 067 15562.36 378.19 53072.97 88888.00 2019-03-08 15:33:11.411 067 15562.34 378.16 53072.97 88888.00 2019-03-08 15:33:11.911 067 15562.32 378.16 53072.94 88888.00 2019-03-08 15:33:12.411 067 15562.30 378.11 53072.91 88888.00 2019-03-08 15:33:12.911 067 15562.24 378.11 53072.91 88888.00 2019-03-08 15:33:13.411 067 15562.24 378.14 53072.91 88888.00 2019-03-08 15:33:13.911 067 15562.23 378.19 53072.91 88888.00 2019-03-08 15:33:14.411 067 15562.25 378.22 53072.88 88888.00 2019-03-08 15:33:14.911 067 15562.21 378.19 53072.92 88888.00 2019-03-08 15:33:15.411 067 15562.20 378.17 53072.91 88888.00 2019-03-08 15:33:15.911 067 15562.18 378.15 53072.87 88888.00 2019-03-08 15:33:16.411 067 15562.15 378.10 53072.87 88888.00 2019-03-08 15:33:16.911 067 15562.14 378.08 53072.92 88888.00 2019-03-08 15:33:17.411 067 15562.14 378.13 53072.88 88888.00 2019-03-08 15:33:17.911 067 15562.15 378.12 53072.86 88888.00 2019-03-08 15:33:18.411 067 15562.11 378.11 53072.87 88888.00 2019-03-08 15:33:18.911 067 15562.11 378.10 53072.88 88888.00 2019-03-08 15:33:19.411 067 15562.06 378.10 53072.87 88888.00 2019-03-08 15:33:19.911 067 15562.03 378.07 53072.83 88888.00 2019-03-08 15:33:20.411 067 15562.02 378.12 53072.78 88888.00 2019-03-08 15:33:20.911 067 15562.00 378.13 53072.76 88888.00 2019-03-08 15:33:21.411 067 15561.96 378.16 53072.78 88888.00 2019-03-08 15:33:21.911 067 15561.97 378.15 53072.78 88888.00 2019-03-08 15:33:22.411 067 15562.00 378.21 53072.79 88888.00 2019-03-08 15:33:22.911 067 15561.96 378.23 53072.82 88888.00 2019-03-08 15:33:23.411 067 15561.95 378.19 53072.78 88888.00 2019-03-08 15:33:23.911 067 15561.98 378.19 53072.78 88888.00 2019-03-08 15:33:24.411 067 15561.96 378.22 53072.77 88888.00 2019-03-08 15:33:24.911 067 15561.95 378.23 53072.78 88888.00 2019-03-08 15:33:25.411 067 15561.90 378.29 53072.77 88888.00 2019-03-08 15:33:25.911 067 15561.88 378.38 53072.78 88888.00 2019-03-08 15:33:26.411 067 15561.88 378.40 53072.78 88888.00 2019-03-08 15:33:26.911 067 15561.88 378.47 53072.77 88888.00 2019-03-08 15:33:27.411 067 15561.88 378.48 53072.76 88888.00 2019-03-08 15:33:27.911 067 15561.81 378.48 53072.75 88888.00 2019-03-08 15:33:28.411 067 15561.82 378.54 53072.75 88888.00 2019-03-08 15:33:28.911 067 15561.81 378.56 53072.71 88888.00 2019-03-08 15:33:29.411 067 15561.77 378.59 53072.70 88888.00 2019-03-08 15:33:29.911 067 15561.71 378.64 53072.71 88888.00 2019-03-08 15:33:30.411 067 15561.73 378.71 53072.72 88888.00 2019-03-08 15:33:30.911 067 15561.76 378.72 53072.75 88888.00 2019-03-08 15:33:31.411 067 15561.78 378.76 53072.73 88888.00 2019-03-08 15:33:31.911 067 15561.80 378.83 53072.73 88888.00 2019-03-08 15:33:32.411 067 15561.71 378.91 53072.76 88888.00 2019-03-08 15:33:32.911 067 15561.71 378.96 53072.78 88888.00 2019-03-08 15:33:33.411 067 15561.72 378.97 53072.79 88888.00 2019-03-08 15:33:33.911 067 15561.71 379.01 53072.77 88888.00 2019-03-08 15:33:34.411 067 15561.77 379.07 53072.78 88888.00 2019-03-08 15:33:34.911 067 15561.75 379.09 53072.76 88888.00 2019-03-08 15:33:35.411 067 15561.71 379.15 53072.72 88888.00 2019-03-08 15:33:35.911 067 15561.72 379.22 53072.71 88888.00 2019-03-08 15:33:36.411 067 15561.76 379.20 53072.71 88888.00 2019-03-08 15:33:36.911 067 15561.77 379.26 53072.74 88888.00 2019-03-08 15:33:37.411 067 15561.77 379.27 53072.74 88888.00 2019-03-08 15:33:37.911 067 15561.81 379.28 53072.71 88888.00 2019-03-08 15:33:38.411 067 15561.81 379.29 53072.68 88888.00 2019-03-08 15:33:38.911 067 15561.82 379.36 53072.75 88888.00 2019-03-08 15:33:39.411 067 15561.81 379.44 53072.75 88888.00 2019-03-08 15:33:39.911 067 15561.82 379.48 53072.75 88888.00 2019-03-08 15:33:40.411 067 15561.87 379.46 53072.75 88888.00 2019-03-08 15:33:40.911 067 15561.82 379.46 53072.73 88888.00 2019-03-08 15:33:41.411 067 15561.82 379.52 53072.71 88888.00 2019-03-08 15:33:41.911 067 15561.84 379.60 53072.71 88888.00 2019-03-08 15:33:42.411 067 15561.94 379.59 53072.74 88888.00 2019-03-08 15:33:42.911 067 15561.95 379.58 53072.73 88888.00 2019-03-08 15:33:43.411 067 15561.96 379.62 53072.71 88888.00 2019-03-08 15:33:43.911 067 15561.97 379.64 53072.63 88888.00 2019-03-08 15:33:44.411 067 15561.96 379.66 53072.66 88888.00 2019-03-08 15:33:44.911 067 15561.98 379.61 53072.73 88888.00 2019-03-08 15:33:45.411 067 15562.11 379.60 53072.71 88888.00 2019-03-08 15:33:45.911 067 15562.20 379.61 53072.72 88888.00 2019-03-08 15:33:46.411 067 15562.16 379.61 53072.69 88888.00 2019-03-08 15:33:46.911 067 15562.13 379.58 53072.61 88888.00 2019-03-08 15:33:47.411 067 15562.16 379.58 53072.58 88888.00 2019-03-08 15:33:47.911 067 15562.21 379.54 53072.59 88888.00 2019-03-08 15:33:48.411 067 15562.26 379.54 53072.57 88888.00 2019-03-08 15:33:48.911 067 15562.33 379.49 53072.52 88888.00 2019-03-08 15:33:49.411 067 15562.34 379.44 53072.52 88888.00 2019-03-08 15:33:49.911 067 15562.34 379.43 53072.57 88888.00 2019-03-08 15:33:50.411 067 15562.38 379.42 53072.55 88888.00 2019-03-08 15:33:50.911 067 15562.40 379.37 53072.53 88888.00 2019-03-08 15:33:51.411 067 15562.44 379.29 53072.51 88888.00 2019-03-08 15:33:51.911 067 15562.41 379.27 53072.50 88888.00 2019-03-08 15:33:52.411 067 15562.47 379.28 53072.48 88888.00 2019-03-08 15:33:52.911 067 15562.51 379.24 53072.48 88888.00 2019-03-08 15:33:53.411 067 15562.58 379.20 53072.42 88888.00 2019-03-08 15:33:53.911 067 15562.59 379.16 53072.42 88888.00 2019-03-08 15:33:54.411 067 15562.60 379.11 53072.42 88888.00 2019-03-08 15:33:54.911 067 15562.59 379.12 53072.43 88888.00 2019-03-08 15:33:55.411 067 15562.65 379.07 53072.40 88888.00 2019-03-08 15:33:55.911 067 15562.74 379.06 53072.37 88888.00 2019-03-08 15:33:56.411 067 15562.76 379.05 53072.35 88888.00 2019-03-08 15:33:56.911 067 15562.75 378.98 53072.32 88888.00 2019-03-08 15:33:57.411 067 15562.75 378.92 53072.33 88888.00 2019-03-08 15:33:57.911 067 15562.77 378.91 53072.35 88888.00 2019-03-08 15:33:58.411 067 15562.80 378.89 53072.32 88888.00 2019-03-08 15:33:58.911 067 15562.83 378.84 53072.25 88888.00 2019-03-08 15:33:59.411 067 15562.85 378.77 53072.27 88888.00 2019-03-08 15:33:59.911 067 15562.87 378.72 53072.27 88888.00 2019-03-08 15:34:00.411 067 15562.86 378.67 53072.25 88888.00 2019-03-08 15:34:00.911 067 15562.93 378.65 53072.21 88888.00 2019-03-08 15:34:01.411 067 15562.93 378.60 53072.22 88888.00 2019-03-08 15:34:01.911 067 15562.88 378.54 53072.19 88888.00 2019-03-08 15:34:02.411 067 15562.95 378.49 53072.15 88888.00 2019-03-08 15:34:02.911 067 15562.98 378.45 53072.14 88888.00 2019-03-08 15:34:03.411 067 15562.96 378.40 53072.18 88888.00 2019-03-08 15:34:03.911 067 15562.96 378.39 53072.21 88888.00 2019-03-08 15:34:04.411 067 15562.95 378.34 53072.28 88888.00 2019-03-08 15:34:04.911 067 15562.90 378.28 53072.25 88888.00 2019-03-08 15:34:05.411 067 15562.90 378.25 53072.18 88888.00 2019-03-08 15:34:05.911 067 15562.86 378.23 53072.24 88888.00 2019-03-08 15:34:06.411 067 15562.90 378.20 53072.22 88888.00 2019-03-08 15:34:07.411 067 15562.90 378.13 53072.25 88888.00 2019-03-08 15:34:07.911 067 15562.88 378.06 53072.20 88888.00 2019-03-08 15:34:08.411 067 15562.88 378.05 53072.21 88888.00 2019-03-08 15:34:08.911 067 15562.83 378.03 53072.22 88888.00 2019-03-08 15:34:09.411 067 15562.79 377.98 53072.29 88888.00 2019-03-08 15:34:09.911 067 15562.77 377.91 53072.33 88888.00 2019-03-08 15:34:10.411 067 15562.75 377.86 53072.33 88888.00 2019-03-08 15:34:10.911 067 15562.72 377.87 53072.30 88888.00 2019-03-08 15:34:11.411 067 15562.75 377.86 53072.33 88888.00 2019-03-08 15:34:11.911 067 15562.71 377.89 53072.38 88888.00 2019-03-08 15:34:12.411 067 15562.68 377.88 53072.38 88888.00 2019-03-08 15:34:12.911 067 15562.66 377.82 53072.38 88888.00 2019-03-08 15:34:13.411 067 15562.65 377.73 53072.39 88888.00 2019-03-08 15:34:13.911 067 15562.61 377.69 53072.37 88888.00 2019-03-08 15:34:14.411 067 15562.56 377.69 53072.39 88888.00 2019-03-08 15:34:14.911 067 15562.53 377.67 53072.42 88888.00 2019-03-08 15:34:15.411 067 15562.54 377.63 53072.45 88888.00 2019-03-08 15:34:15.911 067 15562.56 377.61 53072.37 88888.00 2019-03-08 15:34:16.411 067 15562.47 377.58 53072.29 88888.00 2019-03-08 15:34:16.911 067 15562.47 377.58 53072.30 88888.00 2019-03-08 15:34:17.411 067 15562.45 377.55 53072.31 88888.00 2019-03-08 15:34:17.911 067 15562.41 377.51 53072.31 88888.00 2019-03-08 15:34:18.411 067 15562.39 377.47 53072.35 88888.00 2019-03-08 15:34:18.911 067 15562.38 377.43 53072.41 88888.00 2019-03-08 15:34:19.411 067 15562.35 377.42 53072.40 88888.00 2019-03-08 15:34:19.911 067 15562.29 377.39 53072.43 88888.00 2019-03-08 15:34:20.411 067 15562.23 377.35 53072.45 88888.00 2019-03-08 15:34:20.911 067 15562.23 377.34 53072.45 88888.00 2019-03-08 15:34:21.411 067 15562.22 377.33 53072.46 88888.00 2019-03-08 15:34:21.911 067 15562.20 377.29 53072.47 88888.00 2019-03-08 15:34:22.411 067 15562.18 377.33 53072.43 88888.00 2019-03-08 15:34:22.911 067 15562.20 377.35 53072.45 88888.00 2019-03-08 15:34:23.411 067 15562.18 377.30 53072.47 88888.00 2019-03-08 15:34:23.911 067 15562.09 377.26 53072.39 88888.00 2019-03-08 15:34:24.411 067 15562.06 377.28 53072.37 88888.00 2019-03-08 15:34:24.911 067 15562.04 377.33 53072.42 88888.00 2019-03-08 15:34:25.411 067 15562.08 377.36 53072.38 88888.00 2019-03-08 15:34:25.911 067 15562.04 377.39 53072.36 88888.00 2019-03-08 15:34:26.411 067 15562.09 377.39 53072.41 88888.00 2019-03-08 15:34:26.911 067 15562.09 377.36 53072.45 88888.00 2019-03-08 15:34:27.411 067 15562.07 377.32 53072.42 88888.00 2019-03-08 15:34:27.911 067 15562.08 377.27 53072.39 88888.00 2019-03-08 15:34:28.411 067 15562.09 377.22 53072.36 88888.00 2019-03-08 15:34:28.911 067 15562.06 377.25 53072.35 88888.00 2019-03-08 15:34:29.411 067 15562.06 377.25 53072.39 88888.00 2019-03-08 15:34:29.911 067 15562.00 377.25 53072.45 88888.00 2019-03-08 15:34:30.411 067 15562.00 377.27 53072.48 88888.00 2019-03-08 15:34:30.911 067 15562.00 377.30 53072.45 88888.00 2019-03-08 15:34:31.411 067 15562.00 377.32 53072.48 88888.00 2019-03-08 15:34:31.911 067 15562.00 377.30 53072.46 88888.00 2019-03-08 15:34:32.411 067 15562.02 377.25 53072.45 88888.00 2019-03-08 15:34:32.911 067 15562.03 377.25 53072.39 88888.00 2019-03-08 15:34:33.411 067 15561.98 377.26 53072.43 88888.00 2019-03-08 15:34:33.911 067 15561.94 377.29 53072.49 88888.00 2019-03-08 15:34:34.411 067 15561.96 377.35 53072.53 88888.00 2019-03-08 15:34:34.911 067 15561.99 377.37 53072.54 88888.00 2019-03-08 15:34:35.411 067 15562.00 377.34 53072.55 88888.00 2019-03-08 15:34:35.911 067 15561.96 377.34 53072.56 88888.00 2019-03-08 15:34:36.411 067 15561.94 377.35 53072.55 88888.00 2019-03-08 15:34:36.911 067 15561.96 377.35 53072.55 88888.00 2019-03-08 15:34:37.411 067 15561.91 377.33 53072.63 88888.00 2019-03-08 15:34:37.911 067 15561.90 377.35 53072.69 88888.00 2019-03-08 15:34:38.411 067 15561.91 377.39 53072.67 88888.00 2019-03-08 15:34:38.911 067 15561.91 377.44 53072.70 88888.00 2019-03-08 15:34:39.411 067 15561.93 377.44 53072.71 88888.00 2019-03-08 15:34:39.911 067 15561.94 377.49 53072.70 88888.00 2019-03-08 15:34:40.411 067 15561.88 377.51 53072.63 88888.00 2019-03-08 15:34:40.911 067 15561.81 377.50 53072.66 88888.00 2019-03-08 15:34:41.411 067 15561.84 377.49 53072.69 88888.00 2019-03-08 15:34:41.911 067 15561.88 377.49 53072.72 88888.00 2019-03-08 15:34:42.411 067 15561.87 377.52 53072.74 88888.00 2019-03-08 15:34:42.911 067 15561.80 377.60 53072.74 88888.00 2019-03-08 15:34:43.411 067 15561.79 377.64 53072.82 88888.00 2019-03-08 15:34:43.911 067 15561.82 377.68 53072.85 88888.00 2019-03-08 15:34:44.411 067 15561.78 377.75 53072.86 88888.00 2019-03-08 15:34:44.911 067 15561.76 377.79 53072.91 88888.00 2019-03-08 15:34:45.411 067 15561.77 377.78 53072.90 88888.00 2019-03-08 15:34:45.911 067 15561.81 377.75 53072.92 88888.00 2019-03-08 15:34:46.411 067 15561.86 377.72 53072.93 88888.00 2019-03-08 15:34:46.911 067 15561.76 377.76 53072.96 88888.00 2019-03-08 15:34:47.411 067 15561.75 377.77 53073.00 88888.00 2019-03-08 15:34:47.911 067 15561.72 377.76 53073.03 88888.00 2019-03-08 15:34:48.911 067 15561.69 377.81 53073.01 88888.00 2019-03-08 15:34:49.411 067 15561.63 377.78 53073.02 88888.00 2019-03-08 15:34:49.911 067 15561.61 377.76 53073.09 88888.00 2019-03-08 15:34:50.411 067 15561.55 377.79 53073.12 88888.00 2019-03-08 15:34:50.911 067 15561.54 377.78 53073.10 88888.00 2019-03-08 15:34:51.411 067 15561.53 377.84 53073.05 88888.00 2019-03-08 15:34:51.911 067 15561.50 377.90 53073.10 88888.00 2019-03-08 15:34:52.411 067 15561.48 377.94 53073.11 88888.00 2019-03-08 15:34:52.911 067 15561.48 377.96 53073.11 88888.00 2019-03-08 15:34:53.411 067 15561.48 377.93 53073.10 88888.00 2019-03-08 15:34:53.911 067 15561.45 377.94 53073.11 88888.00 2019-03-08 15:34:54.411 067 15561.44 377.94 53073.08 88888.00 2019-03-08 15:34:54.911 067 15561.43 377.89 53073.11 88888.00 2019-03-08 15:34:55.411 067 15561.41 377.86 53073.07 88888.00 2019-03-08 15:34:55.911 067 15561.44 377.82 53073.08 88888.00 2019-03-08 15:34:56.411 067 15561.42 377.72 53073.03 88888.00 2019-03-08 15:34:56.911 067 15561.35 377.79 53073.00 88888.00 2019-03-08 15:34:57.411 067 15561.37 377.79 53073.00 88888.00 2019-03-08 15:34:57.911 067 15561.40 377.77 53072.98 88888.00 2019-03-08 15:34:58.411 067 15561.41 377.76 53072.97 88888.00 2019-03-08 15:34:58.911 067 15561.37 377.77 53072.97 88888.00 2019-03-08 15:34:59.411 067 15561.37 377.73 53073.00 88888.00 2019-03-08 15:34:59.911 067 15561.35 377.68 53072.96 88888.00 2019-03-08 15:35:00.411 067 15561.39 377.69 53072.90 88888.00 2019-03-08 15:35:00.911 067 15561.44 377.67 53072.88 88888.00 2019-03-08 15:35:01.411 067 15561.37 377.68 53072.87 88888.00 2019-03-08 15:35:01.911 067 15561.37 377.65 53072.86 88888.00 2019-03-08 15:35:02.411 067 15561.39 377.68 53072.82 88888.00 2019-03-08 15:35:02.911 067 15561.41 377.65 53072.78 88888.00 2019-03-08 15:35:03.411 067 15561.35 377.65 53072.77 88888.00 2019-03-08 15:35:03.911 067 15561.33 377.64 53072.76 88888.00 2019-03-08 15:35:04.411 067 15561.41 377.62 53072.73 88888.00 2019-03-08 15:35:04.911 067 15561.41 377.62 53072.67 88888.00 2019-03-08 15:35:05.411 067 15561.40 377.61 53072.65 88888.00 2019-03-08 15:35:05.911 067 15561.41 377.60 53072.65 88888.00 2019-03-08 15:35:06.411 067 15561.45 377.61 53072.61 88888.00 2019-03-08 15:35:06.911 067 15561.46 377.59 53072.60 88888.00 2019-03-08 15:35:07.411 067 15561.43 377.52 53072.61 88888.00 2019-03-08 15:35:07.911 067 15561.43 377.53 53072.59 88888.00 2019-03-08 15:35:08.411 067 15561.42 377.50 53072.57 88888.00 2019-03-08 15:35:08.911 067 15561.41 377.51 53072.53 88888.00 2019-03-08 15:35:09.411 067 15561.51 377.53 53072.55 88888.00 2019-03-08 15:35:09.911 067 15561.53 377.55 53072.58 88888.00 2019-03-08 15:35:10.411 067 15561.51 377.60 53072.52 88888.00 2019-03-08 15:35:10.911 067 15561.51 377.56 53072.49 88888.00 2019-03-08 15:35:11.411 067 15561.52 377.58 53072.48 88888.00 2019-03-08 15:35:11.911 067 15561.52 377.60 53072.47 88888.00 2019-03-08 15:35:12.411 067 15561.49 377.60 53072.42 88888.00 2019-03-08 15:35:12.911 067 15561.51 377.61 53072.35 88888.00 2019-03-08 15:35:13.411 067 15561.51 377.63 53072.32 88888.00 2019-03-08 15:35:13.911 067 15561.51 377.67 53072.30 88888.00 2019-03-08 15:35:14.411 067 15561.50 377.68 53072.28 88888.00 2019-03-08 15:35:14.911 067 15561.51 377.69 53072.28 88888.00 2019-03-08 15:35:15.411 067 15561.50 377.70 53072.30 88888.00 2019-03-08 15:35:15.911 067 15561.53 377.70 53072.29 88888.00 2019-03-08 15:35:16.411 067 15561.55 377.68 53072.27 88888.00 2019-03-08 15:35:16.911 067 15561.57 377.75 53072.29 88888.00 2019-03-08 15:35:17.411 067 15561.57 377.78 53072.29 88888.00 2019-03-08 15:35:17.911 067 15561.59 377.76 53072.30 88888.00 2019-03-08 15:35:18.411 067 15561.57 377.75 53072.29 88888.00 2019-03-08 15:35:18.911 067 15561.61 377.73 53072.30 88888.00 2019-03-08 15:35:19.411 067 15561.58 377.71 53072.28 88888.00 2019-03-08 15:35:19.911 067 15561.61 377.69 53072.26 88888.00 2019-03-08 15:35:20.411 067 15561.64 377.71 53072.21 88888.00 2019-03-08 15:35:20.911 067 15561.61 377.69 53072.17 88888.00 2019-03-08 15:35:21.411 067 15561.64 377.71 53072.21 88888.00 2019-03-08 15:35:21.911 067 15561.67 377.73 53072.22 88888.00 2019-03-08 15:35:22.411 067 15561.67 377.73 53072.24 88888.00 2019-03-08 15:35:22.911 067 15561.62 377.73 53072.20 88888.00 2019-03-08 15:35:23.411 067 15561.63 377.71 53072.16 88888.00 2019-03-08 15:35:23.911 067 15561.66 377.73 53072.18 88888.00 2019-03-08 15:35:24.411 067 15561.62 377.71 53072.22 88888.00 2019-03-08 15:35:24.911 067 15561.64 377.71 53072.21 88888.00 2019-03-08 15:35:25.411 067 15561.66 377.72 53072.16 88888.00 2019-03-08 15:35:25.911 067 15561.70 377.68 53072.13 88888.00 2019-03-08 15:35:26.411 067 15561.66 377.64 53072.13 88888.00 2019-03-08 15:35:26.911 067 15561.63 377.64 53072.11 88888.00 2019-03-08 15:35:27.411 067 15561.64 377.61 53072.10 88888.00 2019-03-08 15:35:27.911 067 15561.66 377.59 53072.07 88888.00 2019-03-08 15:35:28.411 067 15561.69 377.59 53072.08 88888.00 2019-03-08 15:35:28.911 067 15561.71 377.59 53072.11 88888.00 2019-03-08 15:35:29.411 067 15561.71 377.61 53072.12 88888.00 2019-03-08 15:35:29.911 067 15561.70 377.65 53072.10 88888.00 2019-03-08 15:35:30.411 067 15561.64 377.63 53072.04 88888.00 2019-03-08 15:35:30.911 067 15561.67 377.63 53071.99 88888.00 2019-03-08 15:35:31.411 067 15561.67 377.62 53071.97 88888.00 2019-03-08 15:35:31.911 067 15561.63 377.61 53071.98 88888.00 2019-03-08 15:35:32.411 067 15561.63 377.65 53071.95 88888.00 2019-03-08 15:35:32.911 067 15561.61 377.67 53071.98 88888.00 2019-03-08 15:35:33.411 067 15561.61 377.64 53071.97 88888.00 2019-03-08 15:35:33.911 067 15561.61 377.63 53071.94 88888.00 2019-03-08 15:35:34.411 067 15561.57 377.65 53071.96 88888.00 2019-03-08 15:35:34.911 067 15561.59 377.64 53071.96 88888.00 2019-03-08 15:35:35.411 067 15561.62 377.67 53071.97 88888.00 2019-03-08 15:35:35.911 067 15561.55 377.69 53071.94 88888.00 2019-03-08 15:35:36.411 067 15561.55 377.67 53071.86 88888.00 2019-03-08 15:35:36.911 067 15561.61 377.64 53071.81 88888.00 2019-03-08 15:35:37.411 067 15561.63 377.69 53071.80 88888.00 2019-03-08 15:35:37.911 067 15561.60 377.71 53071.78 88888.00 2019-03-08 15:35:38.411 067 15561.57 377.77 53071.77 88888.00 2019-03-08 15:35:38.911 067 15561.53 377.82 53071.77 88888.00 2019-03-08 15:35:39.411 067 15561.55 377.88 53071.77 88888.00 2019-03-08 15:35:39.911 067 15561.58 377.90 53071.79 88888.00 2019-03-08 15:35:40.411 067 15561.57 377.93 53071.78 88888.00 2019-03-08 15:35:40.911 067 15561.53 378.02 53071.74 88888.00 2019-03-08 15:35:41.411 067 15561.54 378.04 53071.77 88888.00 2019-03-08 15:35:41.911 067 15561.57 378.10 53071.75 88888.00 2019-03-08 15:35:42.411 067 15561.55 378.10 53071.69 88888.00 2019-03-08 15:35:42.911 067 15561.58 378.15 53071.70 88888.00 2019-03-08 15:35:43.411 067 15561.64 378.23 53071.72 88888.00 2019-03-08 15:35:43.911 067 15561.67 378.27 53071.77 88888.00 2019-03-08 15:35:44.411 067 15561.63 378.30 53071.79 88888.00 2019-03-08 15:35:44.911 067 15561.69 378.36 53071.71 88888.00 2019-03-08 15:35:45.411 067 15561.66 378.45 53071.69 88888.00 2019-03-08 15:35:45.911 067 15561.64 378.54 53071.74 88888.00 2019-03-08 15:35:46.411 067 15561.69 378.57 53071.73 88888.00 2019-03-08 15:35:46.911 067 15561.76 378.65 53071.73 88888.00 2019-03-08 15:35:47.411 067 15561.76 378.74 53071.71 88888.00 2019-03-08 15:35:47.911 067 15561.77 378.76 53071.71 88888.00 2019-03-08 15:35:48.411 067 15561.81 378.80 53071.76 88888.00 2019-03-08 15:35:48.911 067 15561.79 378.81 53071.78 88888.00 2019-03-08 15:35:49.411 067 15561.84 378.86 53071.84 88888.00 2019-03-08 15:35:49.911 067 15561.82 378.92 53071.85 88888.00 2019-03-08 15:35:50.411 067 15561.82 378.98 53071.86 88888.00 2019-03-08 15:35:50.911 067 15561.90 379.01 53071.85 88888.00 2019-03-08 15:35:51.411 067 15561.97 379.08 53071.89 88888.00 2019-03-08 15:35:51.911 067 15561.99 379.11 53071.85 88888.00 2019-03-08 15:35:52.411 067 15562.03 379.16 53071.82 88888.00 2019-03-08 15:35:52.911 067 15562.04 379.18 53071.80 88888.00 2019-03-08 15:35:53.411 067 15562.08 379.22 53071.86 88888.00 2019-03-08 15:35:53.911 067 15562.08 379.24 53071.86 88888.00 2019-03-08 15:35:54.411 067 15562.11 379.22 53071.86 88888.00 2019-03-08 15:35:54.911 067 15562.15 379.20 53071.85 88888.00 2019-03-08 15:35:55.411 067 15562.17 379.22 53071.82 88888.00 2019-03-08 15:35:55.911 067 15562.15 379.22 53071.86 88888.00 2019-03-08 15:35:56.411 067 15562.18 379.19 53071.89 88888.00 2019-03-08 15:35:56.911 067 15562.25 379.20 53071.87 88888.00 2019-03-08 15:35:57.411 067 15562.26 379.23 53071.86 88888.00 2019-03-08 15:35:57.911 067 15562.30 379.17 53071.85 88888.00 2019-03-08 15:35:58.411 067 15562.34 379.15 53071.80 88888.00 2019-03-08 15:35:58.911 067 15562.39 379.15 53071.79 88888.00 2019-03-08 15:35:59.411 067 15562.45 379.10 53071.80 88888.00 2019-03-08 15:35:59.911 067 15562.48 379.08 53071.87 88888.00 2019-03-08 15:36:00.411 067 15562.49 379.08 53071.86 88888.00 2019-03-08 15:36:00.911 067 15562.53 379.07 53071.80 88888.00 2019-03-08 15:36:02.411 067 15562.52 378.97 53071.78 88888.00 2019-03-08 15:36:02.911 067 15562.50 378.93 53071.79 88888.00 2019-03-08 15:36:03.411 067 15562.57 378.90 53071.80 88888.00 2019-03-08 15:36:03.911 067 15562.60 378.86 53071.82 88888.00 2019-03-08 15:36:04.411 067 15562.63 378.83 53071.79 88888.00 2019-03-08 15:36:04.911 067 15562.66 378.79 53071.80 88888.00 2019-03-08 15:36:05.411 067 15562.59 378.81 53071.80 88888.00 2019-03-08 15:36:05.911 067 15562.61 378.83 53071.77 88888.00 2019-03-08 15:36:06.411 067 15562.65 378.75 53071.76 88888.00 2019-03-08 15:36:06.911 067 15562.66 378.68 53071.77 88888.00 2019-03-08 15:36:07.411 067 15562.68 378.70 53071.76 88888.00 2019-03-08 15:36:07.911 067 15562.65 378.70 53071.68 88888.00 2019-03-08 15:36:08.411 067 15562.62 378.67 53071.66 88888.00 2019-03-08 15:36:08.911 067 15562.66 378.63 53071.71 88888.00 2019-03-08 15:36:09.411 067 15562.68 378.62 53071.76 88888.00 2019-03-08 15:36:09.911 067 15562.65 378.62 53071.79 88888.00 2019-03-08 15:36:10.411 067 15562.65 378.60 53071.77 88888.00 2019-03-08 15:36:10.911 067 15562.61 378.51 53071.79 88888.00 2019-03-08 15:36:11.411 067 15562.63 378.53 53071.79 88888.00 2019-03-08 15:36:11.911 067 15562.59 378.56 53071.80 88888.00 2019-03-08 15:36:12.411 067 15562.54 378.56 53071.77 88888.00 2019-03-08 15:36:12.911 067 15562.58 378.53 53071.74 88888.00 2019-03-08 15:36:13.411 067 15562.58 378.53 53071.69 88888.00 2019-03-08 15:36:13.911 067 15562.57 378.51 53071.72 88888.00 2019-03-08 15:36:14.411 067 15562.57 378.51 53071.77 88888.00 2019-03-08 15:36:14.911 067 15562.56 378.49 53071.73 88888.00 2019-03-08 15:36:15.411 067 15562.59 378.54 53071.72 88888.00 2019-03-08 15:36:15.911 067 15562.52 378.55 53071.70 88888.00 2019-03-08 15:36:16.411 067 15562.45 378.55 53071.74 88888.00 2019-03-08 15:36:16.911 067 15562.48 378.60 53071.80 88888.00 2019-03-08 15:36:17.411 067 15562.51 378.65 53071.81 88888.00 2019-03-08 15:36:17.911 067 15562.52 378.70 53071.79 88888.00 2019-03-08 15:36:18.411 067 15562.47 378.68 53071.72 88888.00 2019-03-08 15:36:18.911 067 15562.44 378.70 53071.68 88888.00 2019-03-08 15:36:19.911 067 15562.45 378.75 53071.70 88888.00 2019-03-08 15:36:20.411 067 15562.48 378.79 53071.72 88888.00 2019-03-08 15:36:20.911 067 15562.43 378.73 53071.70 88888.00 2019-03-08 15:36:21.411 067 15562.39 378.74 53071.71 88888.00 2019-03-08 15:36:21.911 067 15562.43 378.79 53071.73 88888.00 2019-03-08 15:36:22.411 067 15562.43 378.75 53071.70 88888.00 2019-03-08 15:36:22.911 067 15562.45 378.75 53071.74 88888.00 2019-03-08 15:36:23.411 067 15562.43 378.79 53071.78 88888.00 2019-03-08 15:36:23.911 067 15562.41 378.79 53071.74 88888.00 2019-03-08 15:36:24.411 067 15562.40 378.82 53071.78 88888.00 2019-03-08 15:36:24.911 067 15562.33 378.81 53071.78 88888.00 2019-03-08 15:36:25.411 067 15562.33 378.84 53071.79 88888.00 2019-03-08 15:36:25.911 067 15562.31 378.85 53071.78 88888.00 2019-03-08 15:36:26.411 067 15562.33 378.86 53071.79 88888.00 2019-03-08 15:36:26.911 067 15562.30 378.83 53071.78 88888.00 2019-03-08 15:36:27.411 067 15562.27 378.81 53071.77 88888.00 2019-03-08 15:36:27.911 067 15562.31 378.77 53071.76 88888.00 2019-03-08 15:36:28.411 067 15562.36 378.76 53071.78 88888.00 2019-03-08 15:36:28.911 067 15562.30 378.77 53071.77 88888.00 2019-03-08 15:36:29.912 067 15562.32 378.75 53071.72 88888.00 2019-03-08 15:36:30.412 067 15562.34 378.74 53071.74 88888.00 2019-03-08 15:36:30.912 067 15562.36 378.71 53071.79 88888.00 2019-03-08 15:36:31.412 067 15562.39 378.71 53071.77 88888.00 2019-03-08 15:36:31.912 067 15562.38 378.71 53071.71 88888.00 2019-03-08 15:36:32.412 067 15562.38 378.67 53071.73 88888.00 2019-03-08 15:36:32.912 067 15562.32 378.63 53071.75 88888.00 2019-03-08 15:36:33.412 067 15562.35 378.65 53071.72 88888.00 2019-03-08 15:36:33.912 067 15562.33 378.60 53071.70 88888.00 2019-03-08 15:36:34.412 067 15562.35 378.51 53071.68 88888.00 2019-03-08 15:36:34.912 067 15562.31 378.47 53071.67 88888.00 2019-03-08 15:36:35.412 067 15562.31 378.45 53071.71 88888.00 2019-03-08 15:36:35.912 067 15562.31 378.45 53071.69 88888.00 2019-03-08 15:36:36.412 067 15562.36 378.42 53071.75 88888.00 2019-03-08 15:36:36.912 067 15562.36 378.38 53071.76 88888.00 2019-03-08 15:36:37.412 067 15562.36 378.33 53071.72 88888.00 2019-03-08 15:36:37.912 067 15562.41 378.32 53071.69 88888.00 2019-03-08 15:36:38.412 067 15562.36 378.29 53071.66 88888.00 2019-03-08 15:36:38.912 067 15562.39 378.28 53071.62 88888.00 2019-03-08 15:36:39.412 067 15562.39 378.22 53071.61 88888.00 2019-03-08 15:36:39.912 067 15562.35 378.22 53071.67 88888.00 2019-03-08 15:36:40.412 067 15562.34 378.21 53071.66 88888.00 2019-03-08 15:36:40.912 067 15562.30 378.19 53071.66 88888.00 2019-03-08 15:36:41.412 067 15562.26 378.16 53071.67 88888.00 2019-03-08 15:36:41.912 067 15562.31 378.16 53071.69 88888.00 2019-03-08 15:36:42.412 067 15562.35 378.14 53071.68 88888.00 2019-03-08 15:36:43.412 067 15562.34 378.08 53071.70 88888.00 2019-03-08 15:36:43.912 067 15562.36 378.07 53071.68 88888.00 2019-03-08 15:36:44.412 067 15562.33 378.05 53071.66 88888.00 2019-03-08 15:36:44.912 067 15562.31 378.01 53071.69 88888.00 2019-03-08 15:36:45.412 067 15562.34 377.95 53071.78 88888.00 2019-03-08 15:36:45.912 067 15562.31 377.94 53071.78 88888.00 2019-03-08 15:36:46.412 067 15562.27 377.97 53071.84 88888.00 2019-03-08 15:36:46.912 067 15562.30 377.98 53071.76 88888.00 2019-03-08 15:36:47.412 067 15562.23 377.95 53071.71 88888.00 2019-03-08 15:36:47.912 067 15562.23 377.90 53071.68 88888.00 2019-03-08 15:36:48.412 067 15562.24 377.90 53071.71 88888.00 2019-03-08 15:36:48.912 067 15562.27 377.89 53071.74 88888.00 2019-03-08 15:36:49.412 067 15562.29 377.86 53071.79 88888.00 2019-03-08 15:36:49.912 067 15562.27 377.85 53071.79 88888.00 2019-03-08 15:36:50.412 067 15562.22 377.84 53071.79 88888.00 2019-03-08 15:36:50.912 067 15562.23 377.82 53071.77 88888.00 2019-03-08 15:36:51.412 067 15562.22 377.82 53071.79 88888.00 2019-03-08 15:36:51.912 067 15562.30 377.82 53071.89 88888.00 2019-03-08 15:36:52.412 067 15562.27 377.80 53071.87 88888.00 2019-03-08 15:36:53.412 067 15562.20 377.77 53071.82 88888.00 2019-03-08 15:36:53.912 067 15562.27 377.76 53071.81 88888.00 2019-03-08 15:36:54.412 067 15562.31 377.76 53071.81 88888.00 2019-03-08 15:36:54.912 067 15562.29 377.79 53071.84 88888.00 2019-03-08 15:36:55.412 067 15562.22 377.78 53071.82 88888.00 2019-03-08 15:36:55.912 067 15562.20 377.77 53071.82 88888.00 2019-03-08 15:36:56.412 067 15562.18 377.75 53071.85 88888.00 2019-03-08 15:36:56.912 067 15562.24 377.79 53071.86 88888.00 2019-03-08 15:36:57.412 067 15562.27 377.80 53071.87 88888.00 2019-03-08 15:36:57.912 067 15562.24 377.81 53071.89 88888.00 2019-03-08 15:36:58.412 067 15562.22 377.80 53071.89 88888.00 2019-03-08 15:36:58.912 067 15562.26 377.78 53071.94 88888.00 2019-03-08 15:36:59.412 067 15562.32 377.79 53071.97 88888.00 2019-03-08 15:36:59.912 067 15562.29 377.81 53071.99 88888.00 2019-03-08 15:37:00.412 067 15562.24 377.81 53071.95 88888.00 2019-03-08 15:37:00.912 067 15562.25 377.84 53072.00 88888.00 2019-03-08 15:37:01.412 067 15562.29 377.84 53072.01 88888.00 2019-03-08 15:37:01.912 067 15562.36 377.80 53071.99 88888.00 2019-03-08 15:37:02.412 067 15562.32 377.76 53072.02 88888.00 2019-03-08 15:37:02.912 067 15562.27 377.75 53072.01 88888.00 2019-03-08 15:37:03.412 067 15562.27 377.80 53072.08 88888.00 2019-03-08 15:37:03.912 067 15562.30 377.80 53072.17 88888.00 2019-03-08 15:37:04.412 067 15562.36 377.76 53072.16 88888.00 2019-03-08 15:37:04.912 067 15562.34 377.73 53072.10 88888.00 2019-03-08 15:37:05.412 067 15562.31 377.76 53072.07 88888.00 2019-03-08 15:37:05.912 067 15562.29 377.78 53072.11 88888.00 2019-03-08 15:37:06.412 067 15562.29 377.79 53072.20 88888.00 2019-03-08 15:37:06.912 067 15562.30 377.82 53072.16 88888.00 2019-03-08 15:37:07.412 067 15562.31 377.76 53072.15 88888.00 2019-03-08 15:37:07.912 067 15562.35 377.75 53072.14 88888.00 2019-03-08 15:37:08.412 067 15562.38 377.70 53072.13 88888.00 2019-03-08 15:37:08.912 067 15562.35 377.63 53072.22 88888.00 2019-03-08 15:37:09.412 067 15562.34 377.61 53072.28 88888.00 2019-03-08 15:37:09.912 067 15562.42 377.59 53072.28 88888.00 2019-03-08 15:37:10.412 067 15562.47 377.56 53072.26 88888.00 2019-03-08 15:37:10.912 067 15562.47 377.50 53072.25 88888.00 2019-03-08 15:37:11.412 067 15562.43 377.46 53072.20 88888.00 2019-03-08 15:37:11.912 067 15562.41 377.49 53072.20 88888.00 2019-03-08 15:37:12.412 067 15562.42 377.46 53072.25 88888.00 2019-03-08 15:37:12.912 067 15562.47 377.43 53072.24 88888.00 2019-03-08 15:37:13.412 067 15562.51 377.39 53072.18 88888.00 2019-03-08 15:37:13.912 067 15562.51 377.33 53072.16 88888.00 2019-03-08 15:37:14.412 067 15562.45 377.28 53072.17 88888.00 2019-03-08 15:37:14.912 067 15562.42 377.28 53072.24 88888.00 2019-03-08 15:37:15.412 067 15562.44 377.29 53072.22 88888.00 2019-03-08 15:37:15.912 067 15562.52 377.27 53072.16 88888.00 2019-03-08 15:37:16.412 067 15562.53 377.22 53072.10 88888.00 2019-03-08 15:37:16.912 067 15562.53 377.22 53072.07 88888.00 2019-03-08 15:37:17.412 067 15562.54 377.22 53072.11 88888.00 2019-03-08 15:37:17.912 067 15562.48 377.21 53072.15 88888.00 2019-03-08 15:37:18.412 067 15562.52 377.19 53072.14 88888.00 2019-03-08 15:37:18.912 067 15562.53 377.18 53072.15 88888.00 2019-03-08 15:37:19.412 067 15562.48 377.16 53072.18 88888.00 2019-03-08 15:37:19.912 067 15562.44 377.13 53072.15 88888.00 2019-03-08 15:37:20.412 067 15562.42 377.12 53072.06 88888.00 2019-03-08 15:37:20.912 067 15562.39 377.09 53072.10 88888.00 2019-03-08 15:37:21.412 067 15562.39 377.08 53072.11 88888.00 2019-03-08 15:37:21.912 067 15562.40 377.06 53072.06 88888.00 2019-03-08 15:37:22.412 067 15562.38 377.01 53072.05 88888.00 2019-03-08 15:37:22.912 067 15562.36 377.01 53072.10 88888.00 2019-03-08 15:37:23.412 067 15562.35 377.01 53072.13 88888.00 2019-03-08 15:37:23.912 067 15562.38 377.00 53072.12 88888.00 2019-03-08 15:37:24.912 067 15562.34 377.02 53072.08 88888.00 2019-03-08 15:37:25.412 067 15562.32 377.01 53072.08 88888.00 2019-03-08 15:37:25.912 067 15562.33 377.01 53072.05 88888.00 2019-03-08 15:37:26.412 067 15562.30 377.01 53072.04 88888.00 2019-03-08 15:37:26.912 067 15562.30 377.01 53072.08 88888.00 2019-03-08 15:37:27.412 067 15562.34 377.02 53072.09 88888.00 2019-03-08 15:37:27.912 067 15562.32 377.02 53072.07 88888.00 2019-03-08 15:37:28.412 067 15562.27 377.03 53072.11 88888.00 2019-03-08 15:37:28.912 067 15562.27 377.04 53072.13 88888.00 2019-03-08 15:37:29.412 067 15562.24 377.10 53072.16 88888.00 2019-03-08 15:37:29.912 067 15562.22 377.11 53072.17 88888.00 2019-03-08 15:37:30.412 067 15562.26 377.11 53072.18 88888.00 2019-03-08 15:37:30.912 067 15562.21 377.12 53072.21 88888.00 2019-03-08 15:37:31.412 067 15562.21 377.15 53072.27 88888.00 2019-03-08 15:37:31.912 067 15562.21 377.15 53072.30 88888.00 2019-03-08 15:37:32.412 067 15562.17 377.12 53072.29 88888.00 2019-03-08 15:37:32.912 067 15562.09 377.16 53072.28 88888.00 2019-03-08 15:37:33.412 067 15562.11 377.17 53072.24 88888.00 2019-03-08 15:37:33.912 067 15562.11 377.25 53072.22 88888.00 2019-03-08 15:37:34.912 067 15562.09 377.29 53072.20 88888.00 2019-03-08 15:37:35.412 067 15562.06 377.36 53072.21 88888.00 2019-03-08 15:37:35.912 067 15562.05 377.36 53072.24 88888.00 2019-03-08 15:37:36.412 067 15562.02 377.38 53072.30 88888.00 2019-03-08 15:37:36.912 067 15561.98 377.41 53072.33 88888.00 2019-03-08 15:37:37.412 067 15561.97 377.38 53072.32 88888.00 2019-03-08 15:37:37.912 067 15561.98 377.41 53072.34 88888.00 2019-03-08 15:37:38.412 067 15561.95 377.42 53072.36 88888.00 2019-03-08 15:37:38.912 067 15561.91 377.42 53072.35 88888.00 2019-03-08 15:37:39.412 067 15561.93 377.42 53072.35 88888.00 2019-03-08 15:37:39.912 067 15561.95 377.44 53072.36 88888.00 2019-03-08 15:37:40.412 067 15561.98 377.46 53072.41 88888.00 2019-03-08 15:37:40.912 067 15561.95 377.46 53072.46 88888.00 2019-03-08 15:37:41.412 067 15561.88 377.52 53072.45 88888.00 2019-03-08 15:37:41.912 067 15561.88 377.56 53072.43 88888.00 2019-03-08 15:37:42.912 067 15561.88 377.56 53072.42 88888.00 2019-03-08 15:37:43.412 067 15561.91 377.59 53072.45 88888.00 2019-03-08 15:37:43.912 067 15561.91 377.61 53072.42 88888.00 2019-03-08 15:37:44.412 067 15561.86 377.59 53072.49 88888.00 2019-03-08 15:37:44.912 067 15561.81 377.59 53072.53 88888.00 2019-03-08 15:37:45.412 067 15561.77 377.61 53072.53 88888.00 2019-03-08 15:37:45.912 067 15561.79 377.55 53072.51 88888.00 2019-03-08 15:37:46.412 067 15561.85 377.55 53072.50 88888.00 2019-03-08 15:37:46.912 067 15561.82 377.56 53072.52 88888.00 2019-03-08 15:37:47.412 067 15561.82 377.61 53072.48 88888.00 2019-03-08 15:37:47.912 067 15561.78 377.63 53072.47 88888.00 2019-03-08 15:37:48.412 067 15561.81 377.61 53072.52 88888.00 2019-03-08 15:37:48.912 067 15561.80 377.60 53072.53 88888.00 2019-03-08 15:37:49.412 067 15561.80 377.60 53072.56 88888.00 2019-03-08 15:37:49.912 067 15561.80 377.59 53072.53 88888.00 2019-03-08 15:37:50.412 067 15561.78 377.61 53072.46 88888.00 2019-03-08 15:37:50.912 067 15561.73 377.59 53072.43 88888.00 2019-03-08 15:37:51.412 067 15561.67 377.61 53072.49 88888.00 2019-03-08 15:37:51.912 067 15561.64 377.59 53072.51 88888.00 2019-03-08 15:37:52.412 067 15561.68 377.56 53072.53 88888.00 2019-03-08 15:37:52.912 067 15561.70 377.56 53072.53 88888.00 2019-03-08 15:37:53.412 067 15561.72 377.61 53072.52 88888.00 2019-03-08 15:37:53.912 067 15561.73 377.63 53072.48 88888.00 2019-03-08 15:37:54.412 067 15561.73 377.56 53072.47 88888.00 2019-03-08 15:37:54.912 067 15561.73 377.54 53072.41 88888.00 2019-03-08 15:37:55.412 067 15561.76 377.51 53072.38 88888.00 2019-03-08 15:37:55.912 067 15561.73 377.50 53072.37 88888.00 2019-03-08 15:37:56.412 067 15561.75 377.49 53072.39 88888.00 2019-03-08 15:37:56.912 067 15561.73 377.49 53072.37 88888.00 2019-03-08 15:37:57.412 067 15561.75 377.51 53072.38 88888.00 2019-03-08 15:37:57.912 067 15561.80 377.49 53072.39 88888.00 2019-03-08 15:37:58.412 067 15561.80 377.44 53072.36 88888.00 2019-03-08 15:37:58.912 067 15561.80 377.42 53072.30 88888.00 2019-03-08 15:37:59.412 067 15561.85 377.41 53072.28 88888.00 2019-03-08 15:37:59.912 067 15561.89 377.37 53072.26 88888.00 2019-03-08 15:38:00.412 067 15561.90 377.33 53072.28 88888.00 2019-03-08 15:38:00.912 067 15561.91 377.32 53072.28 88888.00 2019-03-08 15:38:01.412 067 15561.94 377.27 53072.31 88888.00 2019-03-08 15:38:01.912 067 15561.93 377.26 53072.30 88888.00 2019-03-08 15:38:02.412 067 15561.95 377.24 53072.26 88888.00 2019-03-08 15:38:02.912 067 15562.03 377.21 53072.25 88888.00 2019-03-08 15:38:03.412 067 15562.05 377.21 53072.27 88888.00 2019-03-08 15:38:03.912 067 15562.08 377.20 53072.29 88888.00 2019-03-08 15:38:04.412 067 15562.13 377.20 53072.20 88888.00 2019-03-08 15:38:04.912 067 15562.15 377.18 53072.20 88888.00 2019-03-08 15:38:05.412 067 15562.17 377.10 53072.19 88888.00 2019-03-08 15:38:06.412 067 15562.30 377.07 53072.21 88888.00 2019-03-08 15:38:06.912 067 15562.29 377.03 53072.24 88888.00 2019-03-08 15:38:07.412 067 15562.31 377.01 53072.21 88888.00 2019-03-08 15:38:07.912 067 15562.34 376.99 53072.17 88888.00 2019-03-08 15:38:08.412 067 15562.33 376.95 53072.21 88888.00 2019-03-08 15:38:08.912 067 15562.36 376.93 53072.21 88888.00 2019-03-08 15:38:09.412 067 15562.44 376.91 53072.18 88888.00 2019-03-08 15:38:09.912 067 15562.44 376.86 53072.22 88888.00 2019-03-08 15:38:10.412 067 15562.56 376.84 53072.25 88888.00 2019-03-08 15:38:10.912 067 15562.59 376.84 53072.24 88888.00 2019-03-08 15:38:11.412 067 15562.65 376.80 53072.24 88888.00 2019-03-08 15:38:11.912 067 15562.67 376.69 53072.21 88888.00 2019-03-08 15:38:12.412 067 15562.66 376.65 53072.22 88888.00 2019-03-08 15:38:12.912 067 15562.63 376.65 53072.26 88888.00 2019-03-08 15:38:13.412 067 15562.63 376.68 53072.26 88888.00 2019-03-08 15:38:13.912 067 15562.62 376.66 53072.21 88888.00 2019-03-08 15:38:14.412 067 15562.66 376.60 53072.17 88888.00 2019-03-08 15:38:14.912 067 15562.72 376.58 53072.22 88888.00 2019-03-08 15:38:15.412 067 15562.71 376.52 53072.20 88888.00 2019-03-08 15:38:15.912 067 15562.68 376.49 53072.19 88888.00 2019-03-08 15:38:16.412 067 15562.66 376.46 53072.19 88888.00 2019-03-08 15:38:16.912 067 15562.69 376.41 53072.21 88888.00 2019-03-08 15:38:17.412 067 15562.69 376.43 53072.21 88888.00 2019-03-08 15:38:17.912 067 15562.69 376.42 53072.26 88888.00 2019-03-08 15:38:18.412 067 15562.70 376.42 53072.33 88888.00 2019-03-08 15:38:18.912 067 15562.72 376.43 53072.32 88888.00 2019-03-08 15:38:19.412 067 15562.76 376.40 53072.30 88888.00 2019-03-08 15:38:19.912 067 15562.72 376.39 53072.28 88888.00 2019-03-08 15:38:20.412 067 15562.66 376.38 53072.21 88888.00 2019-03-08 15:38:20.912 067 15562.61 376.37 53072.19 88888.00 2019-03-08 15:38:21.412 067 15562.65 376.34 53072.22 88888.00 2019-03-08 15:38:21.912 067 15562.69 376.33 53072.26 88888.00 2019-03-08 15:38:22.412 067 15562.66 376.37 53072.26 88888.00 2019-03-08 15:38:22.912 067 15562.57 376.35 53072.27 88888.00 2019-03-08 15:38:23.412 067 15562.54 376.31 53072.36 88888.00 2019-03-08 15:38:23.912 067 15562.57 376.29 53072.36 88888.00 2019-03-08 15:38:24.412 067 15562.54 376.28 53072.37 88888.00 2019-03-08 15:38:24.912 067 15562.48 376.30 53072.41 88888.00 2019-03-08 15:38:25.412 067 15562.48 376.31 53072.45 88888.00 2019-03-08 15:38:25.912 067 15562.44 376.32 53072.37 88888.00 2019-03-08 15:38:26.412 067 15562.42 376.33 53072.31 88888.00 2019-03-08 15:38:26.912 067 15562.43 376.31 53072.33 88888.00 2019-03-08 15:38:27.412 067 15562.44 376.30 53072.36 88888.00 2019-03-08 15:38:27.912 067 15562.44 376.32 53072.37 88888.00 2019-03-08 15:38:28.412 067 15562.38 376.37 53072.41 88888.00 2019-03-08 15:38:28.912 067 15562.39 376.35 53072.43 88888.00 2019-03-08 15:38:29.412 067 15562.33 376.35 53072.43 88888.00 2019-03-08 15:38:29.912 067 15562.31 376.39 53072.47 88888.00 2019-03-08 15:38:30.412 067 15562.33 376.42 53072.46 88888.00 2019-03-08 15:38:30.912 067 15562.32 376.39 53072.40 88888.00 2019-03-08 15:38:31.412 067 15562.29 376.35 53072.36 88888.00 2019-03-08 15:38:31.912 067 15562.26 376.40 53072.35 88888.00 2019-03-08 15:38:32.412 067 15562.20 376.46 53072.37 88888.00 2019-03-08 15:38:32.912 067 15562.17 376.44 53072.38 88888.00 2019-03-08 15:38:33.412 067 15562.20 376.44 53072.35 88888.00 2019-03-08 15:38:33.912 067 15562.18 376.43 53072.37 88888.00 2019-03-08 15:38:34.412 067 15562.20 376.47 53072.36 88888.00 2019-03-08 15:38:34.912 067 15562.15 376.48 53072.30 88888.00 2019-03-08 15:38:35.412 067 15562.16 376.49 53072.33 88888.00 2019-03-08 15:38:35.912 067 15562.18 376.55 53072.37 88888.00 2019-03-08 15:38:36.412 067 15562.17 376.57 53072.37 88888.00 2019-03-08 15:38:36.912 067 15562.20 376.56 53072.35 88888.00 2019-03-08 15:38:37.412 067 15562.14 376.52 53072.32 88888.00 2019-03-08 15:38:37.912 067 15562.09 376.49 53072.29 88888.00 2019-03-08 15:38:38.412 067 15562.12 376.48 53072.30 88888.00 2019-03-08 15:38:38.912 067 15562.14 376.48 53072.34 88888.00 2019-03-08 15:38:39.412 067 15562.18 376.48 53072.31 88888.00 2019-03-08 15:38:39.912 067 15562.18 376.54 53072.31 88888.00 2019-03-08 15:38:40.412 067 15562.13 376.58 53072.39 88888.00 2019-03-08 15:38:40.912 067 15562.13 376.57 53072.40 88888.00 2019-03-08 15:38:41.412 067 15562.12 376.58 53072.37 88888.00 2019-03-08 15:38:41.912 067 15562.08 376.59 53072.34 88888.00 2019-03-08 15:38:42.412 067 15562.11 376.63 53072.38 88888.00 2019-03-08 15:38:42.912 067 15562.08 376.60 53072.41 88888.00 2019-03-08 15:38:43.412 067 15562.08 376.60 53072.42 88888.00 2019-03-08 15:38:43.912 067 15562.08 376.64 53072.41 88888.00 2019-03-08 15:38:44.412 067 15562.09 376.66 53072.40 88888.00 2019-03-08 15:38:44.912 067 15562.11 376.63 53072.39 88888.00 2019-03-08 15:38:45.412 067 15562.08 376.63 53072.37 88888.00 2019-03-08 15:38:45.912 067 15562.05 376.64 53072.40 88888.00 2019-03-08 15:38:46.412 067 15562.02 376.66 53072.46 88888.00 2019-03-08 15:38:46.912 067 15562.03 376.70 53072.47 88888.00 2019-03-08 15:38:47.412 067 15562.03 376.70 53072.45 88888.00 2019-03-08 15:38:47.912 067 15562.02 376.70 53072.40 88888.00 2019-03-08 15:38:48.412 067 15562.00 376.74 53072.34 88888.00 2019-03-08 15:38:48.912 067 15561.95 376.78 53072.31 88888.00 2019-03-08 15:38:49.412 067 15561.96 376.82 53072.34 88888.00 2019-03-08 15:38:49.912 067 15561.98 376.78 53072.36 88888.00 2019-03-08 15:38:50.412 067 15561.98 376.81 53072.36 88888.00 2019-03-08 15:38:50.912 067 15562.00 376.84 53072.40 88888.00 2019-03-08 15:38:51.412 067 15561.96 376.80 53072.47 88888.00 2019-03-08 15:38:51.912 067 15561.88 376.75 53072.48 88888.00 2019-03-08 15:38:52.412 067 15561.82 376.77 53072.43 88888.00 2019-03-08 15:38:52.912 067 15561.82 376.81 53072.49 88888.00 2019-03-08 15:38:53.412 067 15561.87 376.83 53072.49 88888.00 2019-03-08 15:38:53.912 067 15561.85 376.84 53072.50 88888.00 2019-03-08 15:38:54.412 067 15561.79 376.85 53072.48 88888.00 2019-03-08 15:38:54.912 067 15561.70 376.87 53072.43 88888.00 2019-03-08 15:38:55.412 067 15561.73 376.90 53072.48 88888.00 2019-03-08 15:38:55.912 067 15561.75 376.92 53072.51 88888.00 2019-03-08 15:38:56.412 067 15561.71 376.99 53072.48 88888.00 2019-03-08 15:38:56.912 067 15561.66 377.06 53072.50 88888.00 2019-03-08 15:38:57.412 067 15561.61 377.06 53072.53 88888.00 2019-03-08 15:38:57.912 067 15561.64 377.07 53072.53 88888.00 2019-03-08 15:38:58.412 067 15561.70 377.08 53072.48 88888.00 2019-03-08 15:38:58.912 067 15561.64 377.07 53072.45 88888.00 2019-03-08 15:38:59.412 067 15561.55 377.08 53072.42 88888.00 2019-03-08 15:38:59.912 067 15561.53 377.13 53072.49 88888.00 2019-03-08 15:39:00.412 067 15561.59 377.17 53072.49 88888.00 2019-03-08 15:39:00.912 067 15561.59 377.16 53072.43 88888.00 2019-03-08 15:39:01.412 067 15561.62 377.19 53072.36 88888.00 2019-03-08 15:39:01.912 067 15561.59 377.24 53072.42 88888.00 2019-03-08 15:39:02.412 067 15561.57 377.22 53072.45 88888.00 2019-03-08 15:39:02.912 067 15561.59 377.20 53072.41 88888.00 2019-03-08 15:39:03.412 067 15561.63 377.17 53072.37 88888.00 2019-03-08 15:39:03.912 067 15561.61 377.18 53072.36 88888.00 2019-03-08 15:39:04.412 067 15561.63 377.22 53072.40 88888.00 2019-03-08 15:39:04.912 067 15561.64 377.25 53072.45 88888.00 2019-03-08 15:39:05.912 067 15561.66 377.25 53072.39 88888.00 2019-03-08 15:39:06.412 067 15561.64 377.27 53072.33 88888.00 2019-03-08 15:39:06.912 067 15561.68 377.29 53072.36 88888.00 2019-03-08 15:39:07.412 067 15561.71 377.29 53072.31 88888.00 2019-03-08 15:39:07.912 067 15561.73 377.29 53072.29 88888.00 2019-03-08 15:39:08.412 067 15561.73 377.32 53072.29 88888.00 2019-03-08 15:39:08.912 067 15561.71 377.36 53072.29 88888.00 2019-03-08 15:39:09.412 067 15561.75 377.32 53072.24 88888.00 2019-03-08 15:39:09.912 067 15561.75 377.29 53072.25 88888.00 2019-03-08 15:39:10.412 067 15561.81 377.33 53072.24 88888.00 2019-03-08 15:39:10.912 067 15561.79 377.34 53072.20 88888.00 2019-03-08 15:39:11.412 067 15561.82 377.36 53072.20 88888.00 2019-03-08 15:39:11.912 067 15561.85 377.38 53072.18 88888.00 2019-03-08 15:39:12.412 067 15561.90 377.41 53072.20 88888.00 2019-03-08 15:39:12.912 067 15561.99 377.33 53072.13 88888.00 2019-03-08 15:39:13.412 067 15562.08 377.29 53072.11 88888.00 2019-03-08 15:39:13.912 067 15562.09 377.30 53072.08 88888.00 2019-03-08 15:39:14.412 067 15562.05 377.32 53072.05 88888.00 2019-03-08 15:39:14.912 067 15562.13 377.33 53072.05 88888.00 2019-03-08 15:39:15.412 067 15562.18 377.29 53072.06 88888.00 2019-03-08 15:39:15.912 067 15562.20 377.30 53071.99 88888.00 2019-03-08 15:39:16.412 067 15562.20 377.34 53071.94 88888.00 2019-03-08 15:39:16.912 067 15562.22 377.34 53071.93 88888.00 2019-03-08 15:39:17.412 067 15562.26 377.35 53071.93 88888.00 2019-03-08 15:39:17.912 067 15562.33 377.33 53071.90 88888.00 2019-03-08 15:39:18.412 067 15562.35 377.27 53071.89 88888.00 2019-03-08 15:39:18.912 067 15562.34 377.25 53071.89 88888.00 2019-03-08 15:39:19.412 067 15562.35 377.33 53071.91 88888.00 2019-03-08 15:39:19.912 067 15562.38 377.26 53071.88 88888.00 2019-03-08 15:39:20.412 067 15562.48 377.27 53071.86 88888.00 2019-03-08 15:39:20.912 067 15562.54 377.30 53071.86 88888.00 2019-03-08 15:39:21.412 067 15562.59 377.29 53071.84 88888.00 2019-03-08 15:39:21.912 067 15562.65 377.29 53071.73 88888.00 2019-03-08 15:39:22.412 067 15562.69 377.30 53071.75 88888.00 2019-03-08 15:39:22.912 067 15562.67 377.29 53071.75 88888.00 2019-03-08 15:39:23.412 067 15562.75 377.28 53071.72 88888.00 2019-03-08 15:39:23.912 067 15562.79 377.29 53071.65 88888.00 2019-03-08 15:39:24.412 067 15562.85 377.28 53071.60 88888.00 2019-03-08 15:39:24.912 067 15562.79 377.27 53071.68 88888.00 2019-03-08 15:39:25.412 067 15562.81 377.29 53071.71 88888.00 2019-03-08 15:39:25.912 067 15562.89 377.26 53071.73 88888.00 2019-03-08 15:39:26.412 067 15562.89 377.25 53071.72 88888.00 2019-03-08 15:39:26.912 067 15562.88 377.29 53071.71 88888.00 2019-03-08 15:39:27.412 067 15562.86 377.29 53071.72 88888.00 2019-03-08 15:39:27.912 067 15562.89 377.28 53071.72 88888.00 2019-03-08 15:39:28.412 067 15562.95 377.29 53071.76 88888.00 2019-03-08 15:39:29.412 067 15562.93 377.35 53071.72 88888.00 2019-03-08 15:39:29.912 067 15562.93 377.41 53071.66 88888.00 2019-03-08 15:39:30.412 067 15562.92 377.42 53071.64 88888.00 2019-03-08 15:39:30.912 067 15562.96 377.45 53071.66 88888.00 2019-03-08 15:39:31.412 067 15562.94 377.46 53071.66 88888.00 2019-03-08 15:39:31.912 067 15562.96 377.47 53071.64 88888.00 2019-03-08 15:39:32.412 067 15562.90 377.50 53071.62 88888.00 2019-03-08 15:39:32.912 067 15562.86 377.49 53071.62 88888.00 2019-03-08 15:39:33.412 067 15562.84 377.47 53071.68 88888.00 2019-03-08 15:39:33.912 067 15562.84 377.47 53071.73 88888.00 2019-03-08 15:39:34.412 067 15562.83 377.46 53071.71 88888.00 2019-03-08 15:39:34.912 067 15562.84 377.46 53071.69 88888.00 2019-03-08 15:39:35.412 067 15562.77 377.47 53071.58 88888.00 2019-03-08 15:39:35.912 067 15562.71 377.50 53071.65 88888.00 2019-03-08 15:39:36.412 067 15562.72 377.51 53071.73 88888.00 2019-03-08 15:39:36.912 067 15562.68 377.54 53071.79 88888.00 2019-03-08 15:39:37.412 067 15562.63 377.56 53071.85 88888.00 2019-03-08 15:39:37.912 067 15562.59 377.56 53071.85 88888.00 2019-03-08 15:39:38.412 067 15562.54 377.60 53071.82 88888.00 2019-03-08 15:39:39.412 067 15562.51 377.65 53071.79 88888.00 2019-03-08 15:39:39.912 067 15562.52 377.70 53071.77 88888.00 2019-03-08 15:39:40.412 067 15562.50 377.72 53071.76 88888.00 2019-03-08 15:39:40.912 067 15562.44 377.76 53071.78 88888.00 2019-03-08 15:39:41.412 067 15562.35 377.78 53071.74 88888.00 2019-03-08 15:39:41.912 067 15562.32 377.80 53071.75 88888.00 2019-03-08 15:39:42.412 067 15562.26 377.80 53071.77 88888.00 2019-03-08 15:39:42.912 067 15562.25 377.79 53071.74 88888.00 2019-03-08 15:39:43.412 067 15562.23 377.87 53071.76 88888.00 2019-03-08 15:39:43.912 067 15562.24 377.93 53071.78 88888.00 2019-03-08 15:39:44.412 067 15562.24 377.97 53071.75 88888.00 2019-03-08 15:39:44.912 067 15562.21 377.99 53071.72 88888.00 2019-03-08 15:39:45.412 067 15562.21 377.98 53071.74 88888.00 2019-03-08 15:39:45.912 067 15562.23 378.02 53071.80 88888.00 2019-03-08 15:39:46.412 067 15562.20 378.10 53071.85 88888.00 2019-03-08 15:39:46.912 067 15562.15 378.14 53071.78 88888.00 2019-03-08 15:39:47.412 067 15562.09 378.17 53071.78 88888.00 2019-03-08 15:39:47.912 067 15562.06 378.20 53071.78 88888.00 2019-03-08 15:39:48.412 067 15562.03 378.22 53071.88 88888.00 2019-03-08 15:39:48.912 067 15562.04 378.28 53071.84 88888.00 2019-03-08 15:39:49.412 067 15561.99 378.36 53071.80 88888.00 2019-03-08 15:39:49.912 067 15561.98 378.43 53071.79 88888.00 2019-03-08 15:39:50.412 067 15561.93 378.42 53071.77 88888.00 2019-03-08 15:39:50.912 067 15561.97 378.40 53071.75 88888.00 2019-03-08 15:39:51.412 067 15561.96 378.45 53071.76 88888.00 2019-03-08 15:39:51.912 067 15561.98 378.53 53071.76 88888.00 2019-03-08 15:39:52.412 067 15561.96 378.55 53071.78 88888.00 2019-03-08 15:39:52.912 067 15561.94 378.56 53071.81 88888.00 2019-03-08 15:39:53.412 067 15561.93 378.58 53071.79 88888.00 2019-03-08 15:39:53.912 067 15561.91 378.63 53071.86 88888.00 2019-03-08 15:39:54.412 067 15561.91 378.67 53071.86 88888.00 2019-03-08 15:39:54.912 067 15561.90 378.70 53071.80 88888.00 2019-03-08 15:39:55.412 067 15561.89 378.73 53071.72 88888.00 2019-03-08 15:39:55.912 067 15561.89 378.72 53071.69 88888.00 2019-03-08 15:39:56.412 067 15561.87 378.65 53071.69 88888.00 2019-03-08 15:39:56.912 067 15561.91 378.66 53071.72 88888.00 2019-03-08 15:39:57.412 067 15561.91 378.70 53071.75 88888.00 2019-03-08 15:39:57.912 067 15561.91 378.71 53071.75 88888.00 2019-03-08 15:39:58.412 067 15561.91 378.74 53071.71 88888.00 2019-03-08 15:39:58.912 067 15561.96 378.80 53071.66 88888.00 2019-03-08 15:39:59.412 067 15561.91 378.84 53071.64 88888.00 2019-03-08 15:39:59.912 067 15561.90 378.83 53071.65 88888.00 2019-03-08 15:40:00.912 067 15561.88 378.90 53071.60 88888.00 2019-03-08 15:40:01.412 067 15561.89 378.93 53071.69 88888.00 2019-03-08 15:40:01.912 067 15561.89 378.96 53071.67 88888.00 2019-03-08 15:40:02.412 067 15561.89 378.97 53071.66 88888.00 2019-03-08 15:40:02.912 067 15561.89 378.94 53071.66 88888.00 2019-03-08 15:40:03.412 067 15561.88 378.96 53071.62 88888.00 2019-03-08 15:40:03.912 067 15561.84 378.94 53071.61 88888.00 2019-03-08 15:40:04.412 067 15561.84 378.90 53071.60 88888.00 2019-03-08 15:40:04.912 067 15561.82 378.90 53071.61 88888.00 2019-03-08 15:40:05.412 067 15561.82 378.86 53071.59 88888.00 2019-03-08 15:40:05.912 067 15561.85 378.83 53071.61 88888.00 2019-03-08 15:40:06.412 067 15561.88 378.86 53071.56 88888.00 2019-03-08 15:40:06.912 067 15561.82 378.84 53071.57 88888.00 2019-03-08 15:40:07.412 067 15561.73 378.84 53071.61 88888.00 2019-03-08 15:40:07.912 067 15561.73 378.89 53071.64 88888.00 2019-03-08 15:40:08.412 067 15561.70 378.89 53071.58 88888.00 2019-03-08 15:40:08.912 067 15561.71 378.90 53071.60 88888.00 2019-03-08 15:40:09.412 067 15561.72 378.94 53071.54 88888.00 2019-03-08 15:40:09.912 067 15561.68 378.98 53071.57 88888.00 2019-03-08 15:40:10.912 067 15561.75 378.92 53071.65 88888.00 2019-03-08 15:40:11.412 067 15561.73 378.86 53071.67 88888.00 2019-03-08 15:40:11.912 067 15561.76 378.90 53071.67 88888.00 2019-03-08 15:40:12.412 067 15561.76 378.91 53071.68 88888.00 2019-03-08 15:40:12.912 067 15561.73 378.89 53071.68 88888.00 2019-03-08 15:40:13.412 067 15561.73 378.86 53071.64 88888.00 2019-03-08 15:40:13.912 067 15561.73 378.83 53071.64 88888.00 2019-03-08 15:40:14.412 067 15561.75 378.82 53071.69 88888.00 2019-03-08 15:40:14.912 067 15561.72 378.83 53071.72 88888.00 2019-03-08 15:40:15.412 067 15561.79 378.83 53071.74 88888.00 2019-03-08 15:40:15.912 067 15561.79 378.80 53071.71 88888.00 2019-03-08 15:40:16.412 067 15561.81 378.82 53071.67 88888.00 2019-03-08 15:40:16.912 067 15561.77 378.81 53071.69 88888.00 2019-03-08 15:40:17.412 067 15561.76 378.80 53071.66 88888.00 2019-03-08 15:40:17.912 067 15561.76 378.79 53071.73 88888.00 2019-03-08 15:40:18.412 067 15561.82 378.73 53071.71 88888.00 2019-03-08 15:40:18.912 067 15561.78 378.68 53071.70 88888.00 2019-03-08 15:40:19.412 067 15561.79 378.71 53071.69 88888.00 2019-03-08 15:40:19.912 067 15561.77 378.68 53071.72 88888.00 2019-03-08 15:40:20.412 067 15561.81 378.74 53071.78 88888.00 2019-03-08 15:40:20.912 067 15561.89 378.72 53071.82 88888.00 2019-03-08 15:40:21.412 067 15561.88 378.70 53071.80 88888.00 2019-03-08 15:40:21.912 067 15561.90 378.67 53071.78 88888.00 2019-03-08 15:40:22.412 067 15561.93 378.74 53071.80 88888.00 2019-03-08 15:40:22.912 067 15561.91 378.73 53071.76 88888.00 2019-03-08 15:40:23.412 067 15561.94 378.73 53071.75 88888.00 2019-03-08 15:40:23.912 067 15561.99 378.72 53071.77 88888.00 2019-03-08 15:40:24.412 067 15561.99 378.68 53071.85 88888.00 2019-03-08 15:40:24.912 067 15561.99 378.62 53071.90 88888.00 2019-03-08 15:40:25.412 067 15562.02 378.58 53071.87 88888.00 2019-03-08 15:40:25.912 067 15561.99 378.63 53071.88 88888.00 2019-03-08 15:40:26.412 067 15562.02 378.65 53071.94 88888.00 2019-03-08 15:40:26.912 067 15562.02 378.58 53072.00 88888.00 2019-03-08 15:40:27.412 067 15562.04 378.56 53071.97 88888.00 2019-03-08 15:40:27.912 067 15562.07 378.60 53071.99 88888.00 2019-03-08 15:40:28.412 067 15562.09 378.60 53071.97 88888.00 2019-03-08 15:40:28.912 067 15562.09 378.63 53072.01 88888.00 2019-03-08 15:40:29.412 067 15562.03 378.65 53072.07 88888.00 2019-03-08 15:40:29.912 067 15562.05 378.70 53072.09 88888.00 2019-03-08 15:40:30.412 067 15562.09 378.66 53072.09 88888.00 2019-03-08 15:40:30.912 067 15562.12 378.60 53072.14 88888.00 2019-03-08 15:40:31.412 067 15562.14 378.58 53072.14 88888.00 2019-03-08 15:40:31.912 067 15562.13 378.63 53072.09 88888.00 2019-03-08 15:40:32.412 067 15562.02 378.60 53072.05 88888.00 2019-03-08 15:40:32.912 067 15562.00 378.58 53072.10 88888.00 2019-03-08 15:40:33.412 067 15562.03 378.58 53072.10 88888.00 2019-03-08 15:40:33.912 067 15562.06 378.58 53072.12 88888.00 2019-03-08 15:40:34.412 067 15562.09 378.60 53072.13 88888.00 2019-03-08 15:40:34.912 067 15562.12 378.63 53072.16 88888.00 2019-03-08 15:40:35.412 067 15562.15 378.62 53072.17 88888.00 2019-03-08 15:40:35.912 067 15562.15 378.58 53072.18 88888.00 2019-03-08 15:40:36.412 067 15562.13 378.59 53072.20 88888.00 2019-03-08 15:40:36.912 067 15562.14 378.59 53072.20 88888.00 2019-03-08 15:40:37.412 067 15562.14 378.59 53072.27 88888.00 2019-03-08 15:40:37.912 067 15562.12 378.59 53072.25 88888.00 2019-03-08 15:40:38.412 067 15562.11 378.59 53072.26 88888.00 2019-03-08 15:40:38.912 067 15562.05 378.57 53072.24 88888.00 2019-03-08 15:40:39.412 067 15562.09 378.56 53072.26 88888.00 2019-03-08 15:40:39.912 067 15562.04 378.59 53072.29 88888.00 2019-03-08 15:40:40.412 067 15561.97 378.56 53072.34 88888.00 2019-03-08 15:40:40.912 067 15561.98 378.54 53072.38 88888.00 2019-03-08 15:40:41.412 067 15562.00 378.53 53072.41 88888.00 2019-03-08 15:40:42.412 067 15561.98 378.48 53072.45 88888.00 2019-03-08 15:40:42.912 067 15561.95 378.47 53072.43 88888.00 2019-03-08 15:40:43.412 067 15561.94 378.48 53072.48 88888.00 2019-03-08 15:40:43.912 067 15561.84 378.48 53072.51 88888.00 2019-03-08 15:40:44.412 067 15561.85 378.49 53072.51 88888.00 2019-03-08 15:40:44.912 067 15561.90 378.46 53072.47 88888.00 2019-03-08 15:40:45.412 067 15561.88 378.40 53072.45 88888.00 2019-03-08 15:40:45.912 067 15561.84 378.37 53072.45 88888.00 2019-03-08 15:40:46.412 067 15561.79 378.37 53072.53 88888.00 2019-03-08 15:40:46.912 067 15561.72 378.38 53072.53 88888.00 2019-03-08 15:40:47.412 067 15561.71 378.37 53072.59 88888.00 2019-03-08 15:40:47.912 067 15561.67 378.38 53072.61 88888.00 2019-03-08 15:40:48.412 067 15561.64 378.36 53072.67 88888.00 2019-03-08 15:40:48.912 067 15561.63 378.32 53072.71 88888.00 2019-03-08 15:40:49.412 067 15561.61 378.30 53072.71 88888.00 2019-03-08 15:40:49.912 067 15561.58 378.31 53072.70 88888.00 2019-03-08 15:40:50.412 067 15561.51 378.27 53072.70 88888.00 2019-03-08 15:40:50.912 067 15561.50 378.20 53072.70 88888.00 2019-03-08 15:40:51.412 067 15561.50 378.19 53072.70 88888.00 2019-03-08 15:40:51.912 067 15561.41 378.16 53072.69 88888.00 2019-03-08 15:40:52.412 067 15561.37 378.17 53072.70 88888.00 2019-03-08 15:40:52.912 067 15561.34 378.11 53072.73 88888.00 2019-03-08 15:40:53.412 067 15561.31 378.06 53072.74 88888.00 2019-03-08 15:40:53.912 067 15561.27 378.07 53072.75 88888.00 2019-03-08 15:40:54.412 067 15561.25 378.05 53072.78 88888.00 2019-03-08 15:40:54.912 067 15561.23 378.05 53072.80 88888.00 2019-03-08 15:40:55.412 067 15561.09 378.05 53072.85 88888.00 2019-03-08 15:40:55.912 067 15561.08 377.97 53072.90 88888.00 2019-03-08 15:40:56.412 067 15561.02 377.95 53072.87 88888.00 2019-03-08 15:40:56.912 067 15560.99 377.93 53072.79 88888.00 2019-03-08 15:40:57.412 067 15560.95 377.90 53072.76 88888.00 2019-03-08 15:40:57.912 067 15560.95 377.89 53072.78 88888.00 2019-03-08 15:40:58.412 067 15560.90 377.87 53072.72 88888.00 2019-03-08 15:40:58.912 067 15560.85 377.85 53072.75 88888.00 2019-03-08 15:40:59.412 067 15560.75 377.85 53072.77 88888.00 2019-03-08 15:40:59.912 067 15560.73 377.85 53072.74 88888.00 2019-03-08 15:41:00.412 067 15560.69 377.78 53072.70 88888.00 2019-03-08 15:41:00.912 067 15560.64 377.76 53072.69 88888.00 2019-03-08 15:41:01.412 067 15560.61 377.75 53072.78 88888.00 2019-03-08 15:41:01.912 067 15560.60 377.75 53072.77 88888.00 2019-03-08 15:41:02.412 067 15560.53 377.76 53072.76 88888.00 2019-03-08 15:41:02.912 067 15560.48 377.72 53072.76 88888.00 2019-03-08 15:41:03.412 067 15560.45 377.72 53072.75 88888.00 2019-03-08 15:41:03.912 067 15560.45 377.73 53072.73 88888.00 2019-03-08 15:41:04.412 067 15560.41 377.75 53072.70 88888.00 2019-03-08 15:41:04.912 067 15560.39 377.72 53072.61 88888.00 2019-03-08 15:41:05.412 067 15560.31 377.68 53072.60 88888.00 2019-03-08 15:41:05.912 067 15560.32 377.62 53072.65 88888.00 2019-03-08 15:41:06.412 067 15560.33 377.62 53072.67 88888.00 2019-03-08 15:41:06.912 067 15560.34 377.63 53072.67 88888.00 2019-03-08 15:41:07.413 067 15560.28 377.65 53072.67 88888.00 2019-03-08 15:41:07.913 067 15560.32 377.65 53072.61 88888.00 2019-03-08 15:41:08.413 067 15560.30 377.68 53072.57 88888.00 2019-03-08 15:41:08.913 067 15560.24 377.68 53072.53 88888.00 2019-03-08 15:41:09.413 067 15560.24 377.71 53072.56 88888.00 2019-03-08 15:41:09.913 067 15560.27 377.70 53072.56 88888.00 2019-03-08 15:41:10.413 067 15560.30 377.68 53072.58 88888.00 2019-03-08 15:41:10.913 067 15560.31 377.71 53072.51 88888.00 2019-03-08 15:41:11.413 067 15560.27 377.70 53072.51 88888.00 2019-03-08 15:41:11.913 067 15560.26 377.71 53072.54 88888.00 2019-03-08 15:41:12.413 067 15560.31 377.71 53072.60 88888.00 2019-03-08 15:41:12.913 067 15560.34 377.68 53072.58 88888.00 2019-03-08 15:41:14.413 067 15560.35 377.62 53072.48 88888.00 2019-03-08 15:41:14.913 067 15560.40 377.67 53072.47 88888.00 2019-03-08 15:41:15.413 067 15560.44 377.70 53072.50 88888.00 2019-03-08 15:41:15.913 067 15560.51 377.72 53072.47 88888.00 2019-03-08 15:41:16.413 067 15560.52 377.75 53072.41 88888.00 2019-03-08 15:41:16.913 067 15560.57 377.71 53072.37 88888.00 2019-03-08 15:41:17.413 067 15560.58 377.67 53072.32 88888.00 2019-03-08 15:41:17.913 067 15560.55 377.69 53072.30 88888.00 2019-03-08 15:41:18.413 067 15560.61 377.71 53072.38 88888.00 2019-03-08 15:41:18.913 067 15560.66 377.71 53072.41 88888.00 2019-03-08 15:41:19.413 067 15560.69 377.68 53072.40 88888.00 2019-03-08 15:41:19.913 067 15560.66 377.69 53072.33 88888.00 2019-03-08 15:41:20.413 067 15560.68 377.72 53072.30 88888.00 2019-03-08 15:41:20.913 067 15560.73 377.70 53072.31 88888.00 2019-03-08 15:41:21.413 067 15560.81 377.67 53072.32 88888.00 2019-03-08 15:41:21.913 067 15560.85 377.69 53072.35 88888.00 2019-03-08 15:41:22.413 067 15560.85 377.69 53072.36 88888.00 2019-03-08 15:41:22.913 067 15560.82 377.70 53072.37 88888.00 2019-03-08 15:41:23.913 067 15560.91 377.65 53072.34 88888.00 2019-03-08 15:41:24.413 067 15560.98 377.67 53072.28 88888.00 2019-03-08 15:41:24.913 067 15561.02 377.69 53072.29 88888.00 2019-03-08 15:41:25.413 067 15560.99 377.64 53072.27 88888.00 2019-03-08 15:41:25.913 067 15561.03 377.64 53072.29 88888.00 2019-03-08 15:41:26.413 067 15561.05 377.65 53072.29 88888.00 2019-03-08 15:41:26.913 067 15561.06 377.63 53072.31 88888.00 2019-03-08 15:41:27.413 067 15561.05 377.62 53072.35 88888.00 2019-03-08 15:41:27.913 067 15561.06 377.60 53072.38 88888.00 2019-03-08 15:41:28.413 067 15561.03 377.58 53072.41 88888.00 2019-03-08 15:41:28.913 067 15561.11 377.54 53072.36 88888.00 2019-03-08 15:41:29.413 067 15561.12 377.53 53072.33 88888.00 2019-03-08 15:41:29.913 067 15561.08 377.55 53072.40 88888.00 2019-03-08 15:41:30.413 067 15561.03 377.56 53072.42 88888.00 2019-03-08 15:41:30.913 067 15561.08 377.51 53072.45 88888.00 2019-03-08 15:41:31.413 067 15561.14 377.46 53072.40 88888.00 2019-03-08 15:41:31.913 067 15561.08 377.44 53072.33 88888.00 2019-03-08 15:41:32.413 067 15561.03 377.36 53072.31 88888.00 2019-03-08 15:41:32.913 067 15561.06 377.34 53072.33 88888.00 2019-03-08 15:41:33.413 067 15561.04 377.34 53072.38 88888.00 2019-03-08 15:41:33.913 067 15561.07 377.32 53072.40 88888.00 2019-03-08 15:41:34.413 067 15561.03 377.28 53072.39 88888.00 2019-03-08 15:41:34.913 067 15560.98 377.25 53072.38 88888.00 2019-03-08 15:41:35.413 067 15560.96 377.20 53072.37 88888.00 2019-03-08 15:41:35.913 067 15561.02 377.21 53072.37 88888.00 2019-03-08 15:41:36.413 067 15561.00 377.22 53072.37 88888.00 2019-03-08 15:41:36.913 067 15561.00 377.22 53072.40 88888.00 2019-03-08 15:41:37.413 067 15560.91 377.18 53072.39 88888.00 2019-03-08 15:41:37.913 067 15560.93 377.13 53072.39 88888.00 2019-03-08 15:41:38.413 067 15560.95 377.11 53072.39 88888.00 2019-03-08 15:41:38.913 067 15560.95 377.08 53072.40 88888.00 2019-03-08 15:41:39.413 067 15560.98 377.09 53072.42 88888.00 2019-03-08 15:41:39.913 067 15560.97 377.08 53072.39 88888.00 2019-03-08 15:41:40.413 067 15560.97 377.01 53072.37 88888.00 2019-03-08 15:41:40.913 067 15560.86 376.98 53072.33 88888.00 2019-03-08 15:41:41.413 067 15560.87 376.95 53072.32 88888.00 2019-03-08 15:41:41.913 067 15560.94 376.94 53072.33 88888.00 2019-03-08 15:41:42.413 067 15560.95 376.90 53072.42 88888.00 2019-03-08 15:41:42.913 067 15560.94 376.84 53072.42 88888.00 2019-03-08 15:41:43.413 067 15560.93 376.83 53072.37 88888.00 2019-03-08 15:41:43.913 067 15560.89 376.83 53072.32 88888.00 2019-03-08 15:41:44.413 067 15560.91 376.81 53072.28 88888.00 2019-03-08 15:41:44.913 067 15560.90 376.75 53072.29 88888.00 2019-03-08 15:41:45.413 067 15560.98 376.70 53072.31 88888.00 2019-03-08 15:41:45.913 067 15561.00 376.64 53072.22 88888.00 2019-03-08 15:41:46.413 067 15560.98 376.60 53072.13 88888.00 2019-03-08 15:41:46.913 067 15560.99 376.61 53072.12 88888.00 2019-03-08 15:41:47.413 067 15560.96 376.60 53072.13 88888.00 2019-03-08 15:41:47.913 067 15561.02 376.49 53072.11 88888.00 2019-03-08 15:41:48.413 067 15561.13 376.43 53072.12 88888.00 2019-03-08 15:41:48.913 067 15561.13 376.43 53072.05 88888.00 2019-03-08 15:41:49.413 067 15561.12 376.41 53072.01 88888.00 2019-03-08 15:41:49.913 067 15561.09 376.38 53071.98 88888.00 2019-03-08 15:41:50.413 067 15561.13 376.33 53071.92 88888.00 2019-03-08 15:41:50.913 067 15561.20 376.26 53071.92 88888.00 2019-03-08 15:41:51.413 067 15561.25 376.24 53071.87 88888.00 2019-03-08 15:41:51.913 067 15561.29 376.17 53071.86 88888.00 2019-03-08 15:41:52.413 067 15561.33 376.06 53071.85 88888.00 2019-03-08 15:41:52.913 067 15561.34 375.99 53071.86 88888.00 2019-03-08 15:41:53.413 067 15561.37 375.99 53071.82 88888.00 2019-03-08 15:41:53.913 067 15561.43 375.95 53071.74 88888.00 2019-03-08 15:41:54.413 067 15561.48 375.87 53071.60 88888.00 2019-03-08 15:41:55.413 067 15561.52 375.75 53071.52 88888.00 2019-03-08 15:41:55.913 067 15561.55 375.68 53071.47 88888.00 2019-03-08 15:41:56.413 067 15561.54 375.59 53071.40 88888.00 2019-03-08 15:41:56.913 067 15561.66 375.48 53071.34 88888.00 2019-03-08 15:41:57.413 067 15561.77 375.38 53071.27 88888.00 2019-03-08 15:41:57.913 067 15561.81 375.30 53071.25 88888.00 2019-03-08 15:41:58.413 067 15561.86 375.23 53071.18 88888.00 2019-03-08 15:41:58.913 067 15561.90 375.17 53071.10 88888.00 2019-03-08 15:41:59.413 067 15562.04 375.12 53071.07 88888.00 2019-03-08 15:41:59.913 067 15562.15 375.13 53070.98 88888.00 2019-03-08 15:42:00.413 067 15562.29 375.05 53070.95 88888.00 2019-03-08 15:42:00.913 067 15562.36 375.01 53070.91 88888.00 2019-03-08 15:42:01.413 067 15562.41 375.02 53070.86 88888.00 2019-03-08 15:42:01.913 067 15562.47 375.03 53070.85 88888.00 2019-03-08 15:42:02.413 067 15562.45 375.07 53070.86 88888.00 2019-03-08 15:42:02.913 067 15562.47 375.04 53070.85 88888.00 2019-03-08 15:42:03.413 067 15562.43 375.04 53070.85 88888.00 2019-03-08 15:42:03.913 067 15562.47 375.04 53070.81 88888.00 2019-03-08 15:42:04.413 067 15562.47 375.09 53070.79 88888.00 2019-03-08 15:42:04.913 067 15562.53 375.07 53070.79 88888.00 2019-03-08 15:42:05.413 067 15562.54 375.00 53070.76 88888.00 2019-03-08 15:42:05.913 067 15562.50 375.00 53070.75 88888.00 2019-03-08 15:42:06.413 067 15562.53 375.02 53070.73 88888.00 2019-03-08 15:42:06.913 067 15562.48 375.01 53070.66 88888.00 2019-03-08 15:42:07.413 067 15562.50 374.95 53070.59 88888.00 2019-03-08 15:42:07.913 067 15562.62 374.93 53070.61 88888.00 2019-03-08 15:42:08.413 067 15562.63 374.97 53070.52 88888.00 2019-03-08 15:42:08.913 067 15562.77 375.04 53070.38 88888.00 2019-03-08 15:42:09.413 067 15562.98 375.18 53070.25 88888.00 2019-03-08 15:42:09.913 067 15563.29 375.38 53070.10 88888.00 2019-03-08 15:42:10.413 067 15563.59 375.73 53069.93 88888.00 2019-03-08 15:42:10.913 067 15563.75 376.21 53069.75 88888.00 2019-03-08 15:42:11.413 067 15563.79 376.69 53069.58 88888.00 2019-03-08 15:42:11.913 067 15563.74 377.29 53069.47 88888.00 2019-03-08 15:42:12.413 067 15563.49 377.78 53069.42 88888.00 2019-03-08 15:42:12.913 067 15563.05 378.10 53069.47 88888.00 2019-03-08 15:42:13.413 067 15562.57 378.22 53069.57 88888.00 2019-03-08 15:42:13.913 067 15562.07 378.13 53069.73 88888.00 2019-03-08 15:42:14.413 067 15561.61 377.87 53069.90 88888.00 2019-03-08 15:42:14.913 067 15561.30 377.55 53070.06 88888.00 2019-03-08 15:42:15.413 067 15561.13 377.16 53070.24 88888.00 2019-03-08 15:42:15.913 067 15561.04 376.81 53070.43 88888.00 2019-03-08 15:42:16.413 067 15561.05 376.54 53070.57 88888.00 2019-03-08 15:42:16.913 067 15561.07 376.32 53070.77 88888.00 2019-03-08 15:42:17.413 067 15561.07 376.14 53070.93 88888.00 2019-03-08 15:42:17.913 067 15561.11 376.04 53070.95 88888.00 2019-03-08 15:42:18.413 067 15561.14 375.98 53070.95 88888.00 2019-03-08 15:42:18.913 067 15561.20 375.91 53071.01 88888.00 2019-03-08 15:42:19.413 067 15561.20 375.88 53071.10 88888.00 2019-03-08 15:42:19.913 067 15561.25 375.86 53071.18 88888.00 2019-03-08 15:42:20.413 067 15561.32 375.87 53071.22 88888.00 2019-03-08 15:42:20.913 067 15561.33 375.90 53071.27 88888.00 2019-03-08 15:42:21.413 067 15561.29 375.91 53071.31 88888.00 2019-03-08 15:42:21.913 067 15561.33 375.97 53071.33 88888.00 2019-03-08 15:42:22.413 067 15561.34 375.96 53071.35 88888.00 2019-03-08 15:42:22.913 067 15561.37 375.96 53071.37 88888.00 2019-03-08 15:42:23.413 067 15561.40 375.97 53071.38 88888.00 2019-03-08 15:42:23.913 067 15561.41 375.96 53071.37 88888.00 2019-03-08 15:42:24.413 067 15561.41 375.97 53071.35 88888.00 2019-03-08 15:42:24.913 067 15561.42 375.98 53071.39 88888.00 2019-03-08 15:42:25.413 067 15561.48 375.99 53071.45 88888.00 2019-03-08 15:42:25.913 067 15561.50 375.96 53071.48 88888.00 2019-03-08 15:42:26.413 067 15561.52 375.99 53071.50 88888.00 2019-03-08 15:42:26.913 067 15561.51 376.00 53071.48 88888.00 2019-03-08 15:42:27.413 067 15561.50 376.00 53071.47 88888.00 2019-03-08 15:42:27.913 067 15561.52 376.00 53071.44 88888.00 2019-03-08 15:42:28.413 067 15561.52 376.01 53071.44 88888.00 2019-03-08 15:42:28.913 067 15561.50 376.04 53071.42 88888.00 2019-03-08 15:42:29.413 067 15561.46 376.06 53071.40 88888.00 2019-03-08 15:42:29.913 067 15561.46 376.06 53071.39 88888.00 2019-03-08 15:42:30.413 067 15561.54 376.04 53071.39 88888.00 2019-03-08 15:42:30.913 067 15561.52 376.04 53071.39 88888.00 2019-03-08 15:42:31.413 067 15561.46 376.05 53071.41 88888.00 2019-03-08 15:42:31.913 067 15561.50 376.06 53071.41 88888.00 2019-03-08 15:42:32.413 067 15561.53 376.09 53071.44 88888.00 2019-03-08 15:42:32.913 067 15561.60 376.09 53071.44 88888.00 2019-03-08 15:42:33.413 067 15561.64 376.05 53071.48 88888.00 2019-03-08 15:42:33.913 067 15561.59 376.04 53071.47 88888.00 2019-03-08 15:42:34.413 067 15561.55 376.05 53071.47 88888.00 2019-03-08 15:42:34.913 067 15561.58 376.09 53071.48 88888.00 2019-03-08 15:42:35.413 067 15561.60 376.08 53071.44 88888.00 2019-03-08 15:42:35.913 067 15561.60 376.08 53071.45 88888.00 2019-03-08 15:42:36.913 067 15561.57 376.03 53071.45 88888.00 2019-03-08 15:42:37.413 067 15561.57 376.03 53071.46 88888.00 2019-03-08 15:42:37.913 067 15561.51 376.05 53071.46 88888.00 2019-03-08 15:42:38.413 067 15561.49 376.07 53071.50 88888.00 2019-03-08 15:42:38.913 067 15561.49 376.09 53071.48 88888.00 2019-03-08 15:42:39.413 067 15561.54 376.13 53071.50 88888.00 2019-03-08 15:42:39.913 067 15561.54 376.13 53071.52 88888.00 2019-03-08 15:42:40.413 067 15561.52 376.14 53071.51 88888.00 2019-03-08 15:42:40.913 067 15561.53 376.17 53071.47 88888.00 2019-03-08 15:42:41.413 067 15561.51 376.23 53071.52 88888.00 2019-03-08 15:42:41.913 067 15561.52 376.20 53071.53 88888.00 2019-03-08 15:42:42.413 067 15561.49 376.21 53071.52 88888.00 2019-03-08 15:42:42.913 067 15561.46 376.21 53071.52 88888.00 2019-03-08 15:42:43.413 067 15561.46 376.21 53071.57 88888.00 2019-03-08 15:42:43.913 067 15561.49 376.22 53071.57 88888.00 2019-03-08 15:42:44.413 067 15561.49 376.22 53071.55 88888.00 2019-03-08 15:42:44.913 067 15561.43 376.22 53071.53 88888.00 2019-03-08 15:42:45.413 067 15561.39 376.25 53071.52 88888.00 2019-03-08 15:42:45.913 067 15561.34 376.30 53071.54 88888.00 2019-03-08 15:42:46.413 067 15561.40 376.26 53071.54 88888.00 2019-03-08 15:42:46.913 067 15561.40 376.30 53071.56 88888.00 2019-03-08 15:42:47.413 067 15561.37 376.28 53071.46 88888.00 2019-03-08 15:42:47.913 067 15561.35 376.33 53071.45 88888.00 2019-03-08 15:42:48.413 067 15561.32 376.33 53071.46 88888.00 2019-03-08 15:42:48.913 067 15561.34 376.30 53071.48 88888.00 2019-03-08 15:42:49.413 067 15561.31 376.32 53071.47 88888.00 2019-03-08 15:42:49.913 067 15561.29 376.32 53071.51 88888.00 2019-03-08 15:42:50.413 067 15561.27 376.34 53071.46 88888.00 2019-03-08 15:42:50.913 067 15561.31 376.34 53071.48 88888.00 2019-03-08 15:42:51.413 067 15561.31 376.34 53071.46 88888.00 2019-03-08 15:42:51.913 067 15561.30 376.30 53071.44 88888.00 2019-03-08 15:42:52.413 067 15561.32 376.31 53071.44 88888.00 2019-03-08 15:42:52.913 067 15561.30 376.32 53071.38 88888.00 2019-03-08 15:42:53.413 067 15561.32 376.29 53071.41 88888.00 2019-03-08 15:42:53.913 067 15561.32 376.30 53071.48 88888.00 2019-03-08 15:42:54.413 067 15561.36 376.30 53071.40 88888.00 2019-03-08 15:42:54.913 067 15561.37 376.28 53071.35 88888.00 2019-03-08 15:42:55.413 067 15561.39 376.29 53071.31 88888.00 2019-03-08 15:42:55.913 067 15561.34 376.35 53071.34 88888.00 2019-03-08 15:42:56.413 067 15561.36 376.40 53071.35 88888.00 2019-03-08 15:42:56.913 067 15561.39 376.40 53071.32 88888.00 2019-03-08 15:42:57.413 067 15561.34 376.46 53071.29 88888.00 2019-03-08 15:42:57.913 067 15561.32 376.48 53071.27 88888.00 2019-03-08 15:42:58.413 067 15561.33 376.48 53071.28 88888.00 2019-03-08 15:42:58.913 067 15561.35 376.42 53071.24 88888.00 2019-03-08 15:42:59.413 067 15561.39 376.41 53071.25 88888.00 2019-03-08 15:42:59.913 067 15561.37 376.41 53071.25 88888.00 2019-03-08 15:43:00.413 067 15561.41 376.47 53071.22 88888.00 2019-03-08 15:43:00.913 067 15561.42 376.48 53071.18 88888.00 2019-03-08 15:43:01.413 067 15561.42 376.44 53071.16 88888.00 2019-03-08 15:43:01.913 067 15561.52 376.49 53071.15 88888.00 2019-03-08 15:43:02.413 067 15561.53 376.54 53071.05 88888.00 2019-03-08 15:43:02.913 067 15561.52 376.55 53071.07 88888.00 2019-03-08 15:43:03.413 067 15561.54 376.52 53071.10 88888.00 2019-03-08 15:43:03.913 067 15561.55 376.54 53071.09 88888.00 2019-03-08 15:43:04.413 067 15561.57 376.55 53070.99 88888.00 2019-03-08 15:43:04.913 067 15561.60 376.58 53070.98 88888.00 2019-03-08 15:43:05.413 067 15561.64 376.60 53070.95 88888.00 2019-03-08 15:43:05.913 067 15561.68 376.60 53070.99 88888.00 2019-03-08 15:43:06.413 067 15561.73 376.65 53071.04 88888.00 2019-03-08 15:43:06.913 067 15561.75 376.65 53071.03 88888.00 2019-03-08 15:43:07.413 067 15561.73 376.69 53071.01 88888.00 2019-03-08 15:43:07.913 067 15561.78 376.68 53071.01 88888.00 2019-03-08 15:43:08.413 067 15561.81 376.65 53071.05 88888.00 2019-03-08 15:43:08.913 067 15561.82 376.70 53071.00 88888.00 2019-03-08 15:43:09.413 067 15561.84 376.72 53070.99 88888.00 2019-03-08 15:43:09.913 067 15561.91 376.72 53070.95 88888.00 2019-03-08 15:43:10.413 067 15561.93 376.75 53070.93 88888.00 2019-03-08 15:43:10.913 067 15561.96 376.81 53070.93 88888.00 2019-03-08 15:43:11.413 067 15561.99 376.81 53070.90 88888.00 2019-03-08 15:43:11.913 067 15562.00 376.73 53070.89 88888.00 2019-03-08 15:43:12.413 067 15562.04 376.77 53070.86 88888.00 2019-03-08 15:43:12.913 067 15562.04 376.86 53070.90 88888.00 2019-03-08 15:43:13.413 067 15562.08 376.86 53070.87 88888.00 2019-03-08 15:43:13.913 067 15562.06 376.82 53070.85 88888.00 2019-03-08 15:43:14.413 067 15562.11 376.87 53070.87 88888.00 2019-03-08 15:43:14.913 067 15562.15 376.89 53070.85 88888.00 2019-03-08 15:43:15.413 067 15562.14 376.84 53070.87 88888.00 2019-03-08 15:43:15.913 067 15562.22 376.84 53070.86 88888.00 2019-03-08 15:43:16.413 067 15562.23 376.82 53070.85 88888.00 2019-03-08 15:43:16.913 067 15562.18 376.76 53070.85 88888.00 2019-03-08 15:43:17.413 067 15562.20 376.78 53070.88 88888.00 2019-03-08 15:43:17.913 067 15562.17 376.81 53070.84 88888.00 2019-03-08 15:43:18.413 067 15562.17 376.81 53070.85 88888.00 2019-03-08 15:43:18.913 067 15562.22 376.77 53070.83 88888.00 2019-03-08 15:43:19.413 067 15562.23 376.72 53070.85 88888.00 2019-03-08 15:43:19.913 067 15562.16 376.73 53070.85 88888.00 2019-03-08 15:43:20.413 067 15562.17 376.69 53070.88 88888.00 2019-03-08 15:43:20.913 067 15562.13 376.65 53070.91 88888.00 2019-03-08 15:43:21.413 067 15562.12 376.58 53070.89 88888.00 2019-03-08 15:43:21.913 067 15562.08 376.55 53070.89 88888.00 2019-03-08 15:43:22.413 067 15562.07 376.57 53070.86 88888.00 2019-03-08 15:43:22.913 067 15562.07 376.59 53070.87 88888.00 2019-03-08 15:43:23.413 067 15562.03 376.54 53070.90 88888.00 2019-03-08 15:43:23.913 067 15562.03 376.49 53070.95 88888.00 2019-03-08 15:43:24.413 067 15562.03 376.43 53070.89 88888.00 2019-03-08 15:43:24.913 067 15562.02 376.38 53070.86 88888.00 2019-03-08 15:43:25.413 067 15562.02 376.31 53070.90 88888.00 2019-03-08 15:43:25.913 067 15561.96 376.29 53071.03 88888.00 2019-03-08 15:43:26.413 067 15561.88 376.21 53071.05 88888.00 2019-03-08 15:43:26.913 067 15561.85 376.09 53071.09 88888.00 2019-03-08 15:43:27.413 067 15561.85 376.12 53071.09 88888.00 2019-03-08 15:43:28.413 067 15561.73 376.14 53071.18 88888.00 2019-03-08 15:43:28.913 067 15561.72 376.11 53071.20 88888.00 2019-03-08 15:43:29.413 067 15561.68 376.06 53071.21 88888.00 2019-03-08 15:43:29.913 067 15561.62 376.05 53071.20 88888.00 2019-03-08 15:43:30.413 067 15561.58 376.03 53071.29 88888.00 2019-03-08 15:43:30.913 067 15561.54 375.98 53071.28 88888.00 2019-03-08 15:43:31.413 067 15561.49 375.95 53071.32 88888.00 2019-03-08 15:43:31.913 067 15561.45 375.94 53071.33 88888.00 2019-03-08 15:43:32.413 067 15561.37 375.90 53071.38 88888.00 2019-03-08 15:43:32.913 067 15561.37 375.86 53071.40 88888.00 2019-03-08 15:43:33.413 067 15561.34 375.82 53071.40 88888.00 2019-03-08 15:43:33.913 067 15561.31 375.83 53071.41 88888.00 2019-03-08 15:43:34.413 067 15561.30 375.75 53071.39 88888.00 2019-03-08 15:43:34.913 067 15561.30 375.74 53071.40 88888.00 2019-03-08 15:43:35.413 067 15561.30 375.75 53071.41 88888.00 2019-03-08 15:43:35.913 067 15561.26 375.78 53071.48 88888.00 2019-03-08 15:43:36.413 067 15561.21 375.79 53071.44 88888.00 2019-03-08 15:43:36.913 067 15561.20 375.75 53071.45 88888.00 2019-03-08 15:43:37.413 067 15561.18 375.78 53071.50 88888.00 2019-03-08 15:43:37.913 067 15561.17 375.83 53071.51 88888.00 2019-03-08 15:43:38.413 067 15561.15 375.87 53071.52 88888.00 2019-03-08 15:43:38.913 067 15561.15 375.89 53071.59 88888.00 2019-03-08 15:43:39.413 067 15561.15 375.86 53071.55 88888.00 2019-03-08 15:43:39.913 067 15561.13 375.88 53071.57 88888.00 2019-03-08 15:43:40.413 067 15561.15 375.88 53071.57 88888.00 2019-03-08 15:43:40.913 067 15561.14 375.89 53071.59 88888.00 2019-03-08 15:43:41.413 067 15561.17 375.91 53071.62 88888.00 2019-03-08 15:43:41.913 067 15561.16 375.96 53071.69 88888.00 2019-03-08 15:43:42.413 067 15561.15 375.98 53071.68 88888.00 2019-03-08 15:43:42.913 067 15561.17 376.00 53071.70 88888.00 2019-03-08 15:43:43.413 067 15561.18 375.99 53071.69 88888.00 2019-03-08 15:43:43.913 067 15561.12 376.00 53071.69 88888.00 2019-03-08 15:43:44.413 067 15561.15 376.05 53071.75 88888.00 2019-03-08 15:43:44.913 067 15561.22 376.12 53071.80 88888.00 2019-03-08 15:43:45.413 067 15561.25 376.14 53071.75 88888.00 2019-03-08 15:43:45.913 067 15561.30 376.11 53071.81 88888.00 2019-03-08 15:43:46.413 067 15561.32 376.13 53071.79 88888.00 2019-03-08 15:43:46.913 067 15561.30 376.15 53071.81 88888.00 2019-03-08 15:43:47.413 067 15561.33 376.20 53071.82 88888.00 2019-03-08 15:43:47.913 067 15561.36 376.28 53071.88 88888.00 2019-03-08 15:43:48.413 067 15561.36 376.32 53071.95 88888.00 2019-03-08 15:43:48.913 067 15561.37 376.35 53071.94 88888.00 2019-03-08 15:43:49.413 067 15561.41 376.39 53071.97 88888.00 2019-03-08 15:43:49.913 067 15561.46 376.37 53071.98 88888.00 2019-03-08 15:43:50.413 067 15561.51 376.40 53071.97 88888.00 2019-03-08 15:43:50.913 067 15561.51 376.43 53071.98 88888.00 2019-03-08 15:43:51.413 067 15561.51 376.44 53071.99 88888.00 2019-03-08 15:43:51.913 067 15561.52 376.43 53071.98 88888.00 2019-03-08 15:43:52.413 067 15561.54 376.51 53071.96 88888.00 2019-03-08 15:43:52.913 067 15561.54 376.54 53071.98 88888.00 2019-03-08 15:43:53.413 067 15561.57 376.58 53071.96 88888.00 2019-03-08 15:43:53.913 067 15561.61 376.61 53071.96 88888.00 2019-03-08 15:43:54.413 067 15561.53 376.64 53071.97 88888.00 2019-03-08 15:43:54.913 067 15561.51 376.61 53072.01 88888.00 2019-03-08 15:43:55.413 067 15561.48 376.63 53072.04 88888.00 2019-03-08 15:43:55.913 067 15561.49 376.66 53072.07 88888.00 2019-03-08 15:43:56.413 067 15561.46 376.60 53072.02 88888.00 2019-03-08 15:43:56.913 067 15561.43 376.58 53072.00 88888.00 2019-03-08 15:43:57.413 067 15561.43 376.64 53072.07 88888.00 2019-03-08 15:43:57.913 067 15561.41 376.67 53072.11 88888.00 2019-03-08 15:43:58.413 067 15561.43 376.65 53072.07 88888.00 2019-03-08 15:43:58.913 067 15561.42 376.59 53072.02 88888.00 2019-03-08 15:43:59.413 067 15561.40 376.63 53072.09 88888.00 2019-03-08 15:43:59.913 067 15561.37 376.65 53072.04 88888.00 2019-03-08 15:44:00.413 067 15561.39 376.66 53072.01 88888.00 2019-03-08 15:44:00.913 067 15561.36 376.65 53072.09 88888.00 2019-03-08 15:44:01.413 067 15561.27 376.66 53072.16 88888.00 2019-03-08 15:44:01.913 067 15561.24 376.60 53072.12 88888.00 2019-03-08 15:44:02.413 067 15561.16 376.59 53072.11 88888.00 2019-03-08 15:44:02.913 067 15561.11 376.59 53072.12 88888.00 2019-03-08 15:44:03.413 067 15561.12 376.61 53072.12 88888.00 2019-03-08 15:44:03.913 067 15561.06 376.68 53072.13 88888.00 2019-03-08 15:44:04.413 067 15560.96 376.68 53072.16 88888.00 2019-03-08 15:44:04.913 067 15560.94 376.60 53072.15 88888.00 2019-03-08 15:44:05.413 067 15560.86 376.60 53072.18 88888.00 2019-03-08 15:44:05.913 067 15560.82 376.65 53072.17 88888.00 2019-03-08 15:44:06.413 067 15560.78 376.61 53072.20 88888.00 2019-03-08 15:44:06.913 067 15560.75 376.60 53072.22 88888.00 2019-03-08 15:44:07.413 067 15560.71 376.61 53072.21 88888.00 2019-03-08 15:44:07.913 067 15560.64 376.59 53072.26 88888.00 2019-03-08 15:44:08.413 067 15560.61 376.60 53072.29 88888.00 2019-03-08 15:44:08.913 067 15560.59 376.60 53072.30 88888.00 2019-03-08 15:44:09.413 067 15560.45 376.58 53072.28 88888.00 2019-03-08 15:44:09.913 067 15560.43 376.57 53072.29 88888.00 2019-03-08 15:44:10.413 067 15560.40 376.55 53072.36 88888.00 2019-03-08 15:44:10.913 067 15560.37 376.49 53072.38 88888.00 2019-03-08 15:44:11.413 067 15560.32 376.48 53072.36 88888.00 2019-03-08 15:44:11.913 067 15560.21 376.50 53072.35 88888.00 2019-03-08 15:44:12.413 067 15560.16 376.51 53072.38 88888.00 2019-03-08 15:44:12.913 067 15560.12 376.49 53072.40 88888.00 2019-03-08 15:44:13.413 067 15560.13 376.50 53072.40 88888.00 2019-03-08 15:44:13.913 067 15560.09 376.51 53072.43 88888.00 2019-03-08 15:44:14.413 067 15560.05 376.48 53072.40 88888.00 2019-03-08 15:44:14.913 067 15560.06 376.51 53072.34 88888.00 2019-03-08 15:44:15.413 067 15560.05 376.58 53072.35 88888.00 2019-03-08 15:44:15.913 067 15560.04 376.56 53072.38 88888.00 2019-03-08 15:44:16.413 067 15560.06 376.51 53072.41 88888.00 2019-03-08 15:44:16.913 067 15559.99 376.50 53072.41 88888.00 2019-03-08 15:44:17.413 067 15560.01 376.52 53072.35 88888.00 2019-03-08 15:44:17.913 067 15560.01 376.55 53072.39 88888.00 2019-03-08 15:44:18.413 067 15560.04 376.52 53072.45 88888.00 2019-03-08 15:44:18.913 067 15560.04 376.44 53072.39 88888.00 2019-03-08 15:44:19.413 067 15560.04 376.43 53072.41 88888.00 2019-03-08 15:44:19.913 067 15560.03 376.44 53072.39 88888.00 2019-03-08 15:44:20.413 067 15559.91 376.41 53072.29 88888.00 2019-03-08 15:44:20.913 067 15559.94 376.49 53072.30 88888.00 2019-03-08 15:44:21.413 067 15559.97 376.50 53072.34 88888.00 2019-03-08 15:44:21.913 067 15560.01 376.47 53072.34 88888.00 2019-03-08 15:44:22.413 067 15560.01 376.43 53072.34 88888.00 2019-03-08 15:44:22.913 067 15560.05 376.44 53072.38 88888.00 2019-03-08 15:44:23.413 067 15560.04 376.42 53072.40 88888.00 2019-03-08 15:44:23.913 067 15560.00 376.37 53072.36 88888.00 2019-03-08 15:44:24.413 067 15559.99 376.35 53072.33 88888.00 2019-03-08 15:44:24.913 067 15560.03 376.34 53072.37 88888.00 2019-03-08 15:44:25.413 067 15560.06 376.34 53072.36 88888.00 2019-03-08 15:44:25.913 067 15560.04 376.35 53072.33 88888.00 2019-03-08 15:44:26.413 067 15560.05 376.37 53072.30 88888.00 2019-03-08 15:44:26.913 067 15560.04 376.37 53072.24 88888.00 2019-03-08 15:44:27.913 067 15560.08 376.32 53072.22 88888.00 2019-03-08 15:44:28.413 067 15560.07 376.34 53072.19 88888.00 2019-03-08 15:44:28.913 067 15560.09 376.35 53072.15 88888.00 2019-03-08 15:44:29.413 067 15560.13 376.33 53072.14 88888.00 2019-03-08 15:44:29.913 067 15560.14 376.31 53072.16 88888.00 2019-03-08 15:44:30.413 067 15560.15 376.29 53072.16 88888.00 2019-03-08 15:44:30.913 067 15560.14 376.30 53072.20 88888.00 2019-03-08 15:44:31.413 067 15560.13 376.29 53072.18 88888.00 2019-03-08 15:44:31.913 067 15560.16 376.25 53072.11 88888.00 2019-03-08 15:44:32.413 067 15560.17 376.21 53072.10 88888.00 2019-03-08 15:44:32.913 067 15560.16 376.23 53072.05 88888.00 2019-03-08 15:44:33.413 067 15560.14 376.21 53072.06 88888.00 2019-03-08 15:44:33.913 067 15560.15 376.22 53072.09 88888.00 2019-03-08 15:44:34.413 067 15560.14 376.16 53072.06 88888.00 2019-03-08 15:44:34.913 067 15560.14 376.20 53072.09 88888.00 2019-03-08 15:44:35.413 067 15560.09 376.23 53072.10 88888.00 2019-03-08 15:44:35.913 067 15560.12 376.24 53072.07 88888.00 2019-03-08 15:44:36.413 067 15560.15 376.25 53072.04 88888.00 2019-03-08 15:44:36.913 067 15560.13 376.28 53072.04 88888.00 2019-03-08 15:44:37.413 067 15560.12 376.26 53071.98 88888.00 2019-03-08 15:44:37.913 067 15560.06 376.25 53071.97 88888.00 2019-03-08 15:44:38.413 067 15559.99 376.29 53071.97 88888.00 2019-03-08 15:44:38.913 067 15560.00 376.31 53071.99 88888.00 2019-03-08 15:44:39.413 067 15560.00 376.31 53072.05 88888.00 2019-03-08 15:44:39.913 067 15559.99 376.32 53072.00 88888.00 2019-03-08 15:44:40.413 067 15559.99 376.32 53072.04 88888.00 2019-03-08 15:44:41.413 067 15559.97 376.33 53072.07 88888.00 2019-03-08 15:44:41.913 067 15559.95 376.37 53072.04 88888.00 2019-03-08 15:44:42.413 067 15559.94 376.37 53071.95 88888.00 2019-03-08 15:44:42.913 067 15559.94 376.38 53071.96 88888.00 2019-03-08 15:44:43.413 067 15559.90 376.42 53071.98 88888.00 2019-03-08 15:44:43.913 067 15559.85 376.42 53071.97 88888.00 2019-03-08 15:44:44.413 067 15559.81 376.44 53072.02 88888.00 2019-03-08 15:44:44.913 067 15559.85 376.43 53072.04 88888.00 2019-03-08 15:44:45.413 067 15559.83 376.46 53072.04 88888.00 2019-03-08 15:44:45.913 067 15559.80 376.49 53072.12 88888.00 2019-03-08 15:44:46.413 067 15559.76 376.52 53072.07 88888.00 2019-03-08 15:44:46.913 067 15559.77 376.50 53072.01 88888.00 2019-03-08 15:44:47.413 067 15559.73 376.54 53072.04 88888.00 2019-03-08 15:44:47.913 067 15559.73 376.52 53072.02 88888.00 2019-03-08 15:44:48.413 067 15559.72 376.52 53072.04 88888.00 2019-03-08 15:44:48.913 067 15559.72 376.56 53072.05 88888.00 2019-03-08 15:44:49.413 067 15559.73 376.52 53072.00 88888.00 2019-03-08 15:44:49.913 067 15559.71 376.56 53071.98 88888.00 2019-03-08 15:44:50.413 067 15559.68 376.58 53071.99 88888.00 2019-03-08 15:44:51.413 067 15559.74 376.65 53071.97 88888.00 2019-03-08 15:44:51.913 067 15559.72 376.64 53071.99 88888.00 2019-03-08 15:44:52.413 067 15559.73 376.65 53071.97 88888.00 2019-03-08 15:44:52.913 067 15559.72 376.67 53071.98 88888.00 2019-03-08 15:44:53.413 067 15559.72 376.67 53072.01 88888.00 2019-03-08 15:44:53.913 067 15559.73 376.72 53072.06 88888.00 2019-03-08 15:44:54.413 067 15559.71 376.72 53072.05 88888.00 2019-03-08 15:44:54.913 067 15559.71 376.75 53072.02 88888.00 2019-03-08 15:44:55.413 067 15559.78 376.81 53071.98 88888.00 2019-03-08 15:44:55.913 067 15559.77 376.82 53071.96 88888.00 2019-03-08 15:44:56.413 067 15559.67 376.84 53071.96 88888.00 2019-03-08 15:44:56.913 067 15559.67 376.82 53071.94 88888.00 2019-03-08 15:44:57.413 067 15559.74 376.77 53071.92 88888.00 2019-03-08 15:44:57.913 067 15559.74 376.80 53071.89 88888.00 2019-03-08 15:44:58.413 067 15559.73 376.83 53071.91 88888.00 2019-03-08 15:44:58.913 067 15559.73 376.85 53071.94 88888.00 2019-03-08 15:44:59.413 067 15559.70 376.80 53071.92 88888.00 2019-03-08 15:44:59.913 067 15559.67 376.80 53071.92 88888.00 2019-03-08 15:45:00.413 067 15559.73 376.86 53071.95 88888.00 2019-03-08 15:45:00.913 067 15559.77 376.87 53071.92 88888.00 2019-03-08 15:45:01.413 067 15559.76 376.89 53071.93 88888.00 2019-03-08 15:45:01.913 067 15559.77 376.95 53071.95 88888.00 2019-03-08 15:45:02.413 067 15559.73 376.98 53071.96 88888.00 2019-03-08 15:45:02.913 067 15559.78 377.02 53071.97 88888.00 2019-03-08 15:45:03.413 067 15559.83 376.98 53071.97 88888.00 2019-03-08 15:45:03.913 067 15559.85 376.99 53071.93 88888.00 2019-03-08 15:45:04.413 067 15559.86 377.02 53071.90 88888.00 2019-03-08 15:45:04.913 067 15559.83 377.02 53071.90 88888.00 2019-03-08 15:45:05.413 067 15559.86 377.06 53071.88 88888.00 2019-03-08 15:45:05.913 067 15559.90 377.12 53071.90 88888.00 2019-03-08 15:45:06.413 067 15559.96 377.08 53071.96 88888.00 2019-03-08 15:45:06.913 067 15559.99 377.07 53071.93 88888.00 2019-03-08 15:45:07.413 067 15559.97 377.12 53071.94 88888.00 2019-03-08 15:45:07.913 067 15559.92 377.17 53071.98 88888.00 2019-03-08 15:45:08.413 067 15559.90 377.13 53071.98 88888.00 2019-03-08 15:45:08.913 067 15559.92 377.10 53071.98 88888.00 2019-03-08 15:45:09.413 067 15559.97 377.18 53071.99 88888.00 2019-03-08 15:45:09.913 067 15559.98 377.19 53071.97 88888.00 2019-03-08 15:45:10.413 067 15559.97 377.20 53071.96 88888.00 2019-03-08 15:45:10.913 067 15559.95 377.18 53072.00 88888.00 2019-03-08 15:45:11.413 067 15559.99 377.16 53071.99 88888.00 2019-03-08 15:45:11.913 067 15559.97 377.19 53071.94 88888.00 2019-03-08 15:45:12.413 067 15559.98 377.20 53071.96 88888.00 2019-03-08 15:45:12.913 067 15559.95 377.20 53071.97 88888.00 2019-03-08 15:45:13.413 067 15559.94 377.15 53071.98 88888.00 2019-03-08 15:45:13.913 067 15559.92 377.17 53071.90 88888.00 2019-03-08 15:45:14.413 067 15559.92 377.20 53071.93 88888.00 2019-03-08 15:45:14.913 067 15559.94 377.20 53071.99 88888.00 2019-03-08 15:45:15.413 067 15559.92 377.22 53071.94 88888.00 2019-03-08 15:45:15.913 067 15559.90 377.27 53071.92 88888.00 2019-03-08 15:45:16.413 067 15559.87 377.25 53071.94 88888.00 2019-03-08 15:45:16.913 067 15559.86 377.27 53072.00 88888.00 2019-03-08 15:45:17.413 067 15559.86 377.28 53072.00 88888.00 2019-03-08 15:45:17.913 067 15559.81 377.21 53071.95 88888.00 2019-03-08 15:45:18.413 067 15559.82 377.22 53071.89 88888.00 2019-03-08 15:45:18.913 067 15559.83 377.21 53071.91 88888.00 2019-03-08 15:45:19.413 067 15559.81 377.20 53071.95 88888.00 2019-03-08 15:45:19.913 067 15559.79 377.21 53071.98 88888.00 2019-03-08 15:45:20.413 067 15559.74 377.21 53071.97 88888.00 2019-03-08 15:45:20.913 067 15559.77 377.21 53072.00 88888.00 2019-03-08 15:45:21.413 067 15559.76 377.26 53071.98 88888.00 2019-03-08 15:45:21.913 067 15559.74 377.24 53071.95 88888.00 2019-03-08 15:45:22.413 067 15559.64 377.19 53071.94 88888.00 2019-03-08 15:45:22.913 067 15559.67 377.20 53071.94 88888.00 2019-03-08 15:45:23.413 067 15559.65 377.19 53071.99 88888.00 2019-03-08 15:45:23.913 067 15559.62 377.18 53072.00 88888.00 2019-03-08 15:45:24.413 067 15559.55 377.15 53071.97 88888.00 2019-03-08 15:45:24.913 067 15559.52 377.10 53071.96 88888.00 2019-03-08 15:45:25.413 067 15559.45 377.06 53072.01 88888.00 2019-03-08 15:45:25.913 067 15559.45 377.07 53072.01 88888.00 2019-03-08 15:45:26.413 067 15559.43 377.07 53071.99 88888.00 2019-03-08 15:45:26.913 067 15559.41 377.02 53072.06 88888.00 2019-03-08 15:45:27.413 067 15559.37 377.00 53072.08 88888.00 2019-03-08 15:45:27.913 067 15559.32 377.03 53072.08 88888.00 2019-03-08 15:45:28.413 067 15559.28 377.06 53072.04 88888.00 2019-03-08 15:45:28.913 067 15559.23 376.95 53072.04 88888.00 2019-03-08 15:45:29.413 067 15559.17 376.90 53072.05 88888.00 2019-03-08 15:45:29.913 067 15559.15 376.87 53072.09 88888.00 2019-03-08 15:45:30.413 067 15559.14 376.81 53072.16 88888.00 2019-03-08 15:45:30.913 067 15559.11 376.82 53072.17 88888.00 2019-03-08 15:45:31.413 067 15559.08 376.82 53072.15 88888.00 2019-03-08 15:45:31.913 067 15559.05 376.77 53072.14 88888.00 2019-03-08 15:45:32.413 067 15559.08 376.77 53072.15 88888.00 2019-03-08 15:45:32.913 067 15559.06 376.72 53072.15 88888.00 2019-03-08 15:45:33.413 067 15559.04 376.69 53072.12 88888.00 2019-03-08 15:45:33.913 067 15559.04 376.68 53072.16 88888.00 2019-03-08 15:45:34.413 067 15559.00 376.67 53072.19 88888.00 2019-03-08 15:45:34.913 067 15558.97 376.66 53072.16 88888.00 2019-03-08 15:45:35.413 067 15558.95 376.59 53072.13 88888.00 2019-03-08 15:45:35.913 067 15558.92 376.58 53072.08 88888.00 2019-03-08 15:45:36.413 067 15558.95 376.56 53072.05 88888.00 2019-03-08 15:45:36.913 067 15558.94 376.51 53072.08 88888.00 2019-03-08 15:45:37.413 067 15558.89 376.50 53072.11 88888.00 2019-03-08 15:45:37.913 067 15558.88 376.50 53072.14 88888.00 2019-03-08 15:45:38.413 067 15558.92 376.51 53072.09 88888.00 2019-03-08 15:45:38.913 067 15558.94 376.48 53072.02 88888.00 2019-03-08 15:45:39.413 067 15558.89 376.44 53072.00 88888.00 2019-03-08 15:45:39.913 067 15558.89 376.44 53071.98 88888.00 2019-03-08 15:45:40.913 067 15558.91 376.39 53071.92 88888.00 2019-03-08 15:45:41.413 067 15558.90 376.32 53071.87 88888.00 2019-03-08 15:45:41.913 067 15558.88 376.24 53071.88 88888.00 2019-03-08 15:45:42.413 067 15558.88 376.20 53071.86 88888.00 2019-03-08 15:45:42.913 067 15558.85 376.15 53071.79 88888.00 2019-03-08 15:45:43.413 067 15558.85 376.17 53071.77 88888.00 2019-03-08 15:45:43.913 067 15558.89 376.15 53071.74 88888.00 2019-03-08 15:45:44.413 067 15558.92 376.12 53071.80 88888.00 2019-03-08 15:45:44.913 067 15558.95 376.09 53071.77 88888.00 2019-03-08 15:45:45.413 067 15558.96 376.05 53071.74 88888.00 2019-03-08 15:45:45.913 067 15559.03 376.03 53071.72 88888.00 2019-03-08 15:45:46.413 067 15559.06 376.00 53071.69 88888.00 2019-03-08 15:45:46.913 067 15558.99 375.97 53071.66 88888.00 2019-03-08 15:45:47.413 067 15558.95 375.90 53071.64 88888.00 2019-03-08 15:45:47.913 067 15558.92 375.92 53071.61 88888.00 2019-03-08 15:45:48.413 067 15558.94 375.92 53071.64 88888.00 2019-03-08 15:45:48.913 067 15559.01 375.88 53071.67 88888.00 2019-03-08 15:45:49.413 067 15559.01 375.85 53071.58 88888.00 2019-03-08 15:45:49.913 067 15559.03 375.85 53071.51 88888.00 2019-03-08 15:45:50.913 067 15559.06 375.87 53071.51 88888.00 2019-03-08 15:45:51.413 067 15559.09 375.85 53071.52 88888.00 2019-03-08 15:45:51.913 067 15559.06 375.83 53071.56 88888.00 2019-03-08 15:45:52.404 067 15559.07 375.80 53071.54 88888.00 2019-03-08 15:45:52.904 067 15559.04 375.78 53071.51 88888.00 2019-03-08 15:45:53.404 067 15559.05 375.80 53071.48 88888.00 2019-03-08 15:45:53.904 067 15559.11 375.80 53071.48 88888.00 2019-03-08 15:45:54.404 067 15559.13 375.79 53071.55 88888.00 2019-03-08 15:45:54.904 067 15559.14 375.85 53071.53 88888.00 2019-03-08 15:45:55.404 067 15559.08 375.87 53071.48 88888.00 2019-03-08 15:45:55.904 067 15559.14 375.89 53071.49 88888.00 2019-03-08 15:45:56.404 067 15559.14 375.88 53071.45 88888.00 2019-03-08 15:45:56.904 067 15559.16 375.86 53071.44 88888.00 2019-03-08 15:45:57.404 067 15559.13 375.87 53071.44 88888.00 2019-03-08 15:45:57.904 067 15559.10 375.86 53071.46 88888.00 2019-03-08 15:45:58.404 067 15559.19 375.89 53071.49 88888.00 2019-03-08 15:45:58.904 067 15559.16 375.91 53071.50 88888.00 2019-03-08 15:45:59.404 067 15559.13 375.95 53071.51 88888.00 2019-03-08 15:45:59.904 067 15559.09 376.01 53071.54 88888.00 2019-03-08 15:46:00.404 067 15559.08 376.01 53071.55 88888.00 2019-03-08 15:46:00.904 067 15559.13 375.99 53071.60 88888.00 2019-03-08 15:46:01.404 067 15559.11 376.01 53071.59 88888.00 2019-03-08 15:46:01.904 067 15559.14 376.04 53071.62 88888.00 2019-03-08 15:46:02.404 067 15559.10 376.08 53071.60 88888.00 2019-03-08 15:46:02.904 067 15559.07 376.09 53071.65 88888.00 2019-03-08 15:46:03.404 067 15559.08 376.12 53071.66 88888.00 2019-03-08 15:46:03.904 067 15559.08 376.15 53071.68 88888.00 2019-03-08 15:46:04.404 067 15559.05 376.12 53071.69 88888.00 2019-03-08 15:46:04.904 067 15559.09 376.15 53071.68 88888.00 2019-03-08 15:46:05.404 067 15559.08 376.18 53071.72 88888.00 2019-03-08 15:46:05.904 067 15559.04 376.17 53071.73 88888.00 2019-03-08 15:46:06.404 067 15559.03 376.21 53071.77 88888.00 2019-03-08 15:46:06.904 067 15559.03 376.24 53071.85 88888.00 2019-03-08 15:46:07.404 067 15559.01 376.24 53071.85 88888.00 2019-03-08 15:46:07.904 067 15558.98 376.26 53071.76 88888.00 2019-03-08 15:46:08.404 067 15558.92 376.25 53071.80 88888.00 2019-03-08 15:46:08.904 067 15558.97 376.20 53071.75 88888.00 2019-03-08 15:46:09.404 067 15558.99 376.13 53071.77 88888.00 2019-03-08 15:46:09.904 067 15558.96 376.13 53071.84 88888.00 2019-03-08 15:46:10.404 067 15558.88 376.14 53071.80 88888.00 2019-03-08 15:46:10.904 067 15558.85 376.13 53071.77 88888.00 2019-03-08 15:46:11.404 067 15558.86 376.09 53071.79 88888.00 2019-03-08 15:46:11.904 067 15558.89 376.01 53071.80 88888.00 2019-03-08 15:46:12.404 067 15558.81 375.95 53071.79 88888.00 2019-03-08 15:46:12.904 067 15558.81 375.95 53071.81 88888.00 2019-03-08 15:46:13.404 067 15558.86 375.94 53071.82 88888.00 2019-03-08 15:46:14.404 067 15558.81 375.85 53071.92 88888.00 2019-03-08 15:46:14.904 067 15558.81 375.75 53071.89 88888.00 2019-03-08 15:46:15.404 067 15558.73 375.72 53071.90 88888.00 2019-03-08 15:46:15.904 067 15558.68 375.73 53071.85 88888.00 2019-03-08 15:46:16.404 067 15558.62 375.70 53071.81 88888.00 2019-03-08 15:46:16.904 067 15558.61 375.66 53071.77 88888.00 2019-03-08 15:46:17.404 067 15558.67 375.61 53071.75 88888.00 2019-03-08 15:46:17.904 067 15558.60 375.61 53071.72 88888.00 2019-03-08 15:46:18.404 067 15558.55 375.55 53071.73 88888.00 2019-03-08 15:46:18.904 067 15558.55 375.51 53071.72 88888.00 2019-03-08 15:46:19.404 067 15558.54 375.45 53071.70 88888.00 2019-03-08 15:46:19.904 067 15558.47 375.39 53071.68 88888.00 2019-03-08 15:46:20.404 067 15558.50 375.36 53071.68 88888.00 2019-03-08 15:46:20.904 067 15558.47 375.37 53071.67 88888.00 2019-03-08 15:46:21.404 067 15558.45 375.35 53071.58 88888.00 2019-03-08 15:46:21.904 067 15558.42 375.30 53071.54 88888.00 2019-03-08 15:46:22.404 067 15558.38 375.23 53071.47 88888.00 2019-03-08 15:46:22.904 067 15558.41 375.22 53071.42 88888.00 2019-03-08 15:46:23.404 067 15558.40 375.25 53071.42 88888.00 2019-03-08 15:46:24.404 067 15558.55 375.13 53071.41 88888.00 2019-03-08 15:46:24.904 067 15558.52 375.11 53071.32 88888.00 2019-03-08 15:46:25.404 067 15558.49 375.08 53071.27 88888.00 2019-03-08 15:46:25.904 067 15558.47 375.12 53071.24 88888.00 2019-03-08 15:46:26.404 067 15558.47 375.12 53071.22 88888.00 2019-03-08 15:46:26.904 067 15558.49 375.12 53071.16 88888.00 2019-03-08 15:46:27.404 067 15558.54 375.12 53071.16 88888.00 2019-03-08 15:46:27.904 067 15558.56 375.13 53071.13 88888.00 2019-03-08 15:46:28.404 067 15558.54 375.16 53071.10 88888.00 2019-03-08 15:46:28.904 067 15558.54 375.14 53071.03 88888.00 2019-03-08 15:46:29.404 067 15558.56 375.13 53070.98 88888.00 2019-03-08 15:46:29.904 067 15558.59 375.11 53070.90 88888.00 2019-03-08 15:46:30.404 067 15558.63 375.12 53070.89 88888.00 2019-03-08 15:46:30.904 067 15558.68 375.18 53070.89 88888.00 2019-03-08 15:46:31.404 067 15558.65 375.20 53070.77 88888.00 2019-03-08 15:46:31.904 067 15558.65 375.25 53070.74 88888.00 2019-03-08 15:46:32.404 067 15558.70 375.23 53070.77 88888.00 2019-03-08 15:46:32.904 067 15558.76 375.26 53070.76 88888.00 2019-03-08 15:46:33.404 067 15558.79 375.31 53070.74 88888.00 2019-03-08 15:46:33.904 067 15558.85 375.33 53070.67 88888.00 2019-03-08 15:46:34.404 067 15558.85 375.34 53070.60 88888.00 2019-03-08 15:46:34.904 067 15558.83 375.38 53070.61 88888.00 2019-03-08 15:46:35.404 067 15558.88 375.43 53070.66 88888.00 2019-03-08 15:46:35.904 067 15558.95 375.45 53070.69 88888.00 2019-03-08 15:46:36.404 067 15559.00 375.47 53070.70 88888.00 2019-03-08 15:46:36.904 067 15559.08 375.54 53070.66 88888.00 2019-03-08 15:46:37.404 067 15559.09 375.65 53070.61 88888.00 2019-03-08 15:46:37.904 067 15559.13 375.69 53070.58 88888.00 2019-03-08 15:46:38.404 067 15559.13 375.69 53070.59 88888.00 2019-03-08 15:46:38.904 067 15559.17 375.68 53070.59 88888.00 2019-03-08 15:46:39.404 067 15559.20 375.68 53070.51 88888.00 2019-03-08 15:46:39.904 067 15559.22 375.70 53070.49 88888.00 2019-03-08 15:46:40.404 067 15559.28 375.72 53070.51 88888.00 2019-03-08 15:46:40.904 067 15559.33 375.75 53070.49 88888.00 2019-03-08 15:46:41.404 067 15559.34 375.78 53070.47 88888.00 2019-03-08 15:46:41.904 067 15559.40 375.80 53070.48 88888.00 2019-03-08 15:46:42.404 067 15559.41 375.89 53070.45 88888.00 2019-03-08 15:46:42.904 067 15559.42 375.95 53070.47 88888.00 2019-03-08 15:46:43.404 067 15559.41 375.94 53070.52 88888.00 2019-03-08 15:46:43.904 067 15559.44 375.98 53070.54 88888.00 2019-03-08 15:46:44.404 067 15559.50 376.05 53070.54 88888.00 2019-03-08 15:46:44.904 067 15559.50 376.07 53070.51 88888.00 2019-03-08 15:46:45.404 067 15559.49 376.06 53070.49 88888.00 2019-03-08 15:46:45.904 067 15559.46 376.07 53070.48 88888.00 2019-03-08 15:46:46.404 067 15559.47 376.16 53070.55 88888.00 2019-03-08 15:46:46.904 067 15559.52 376.23 53070.55 88888.00 2019-03-08 15:46:47.404 067 15559.51 376.22 53070.58 88888.00 2019-03-08 15:46:47.904 067 15559.52 376.17 53070.58 88888.00 2019-03-08 15:46:48.404 067 15559.54 376.23 53070.59 88888.00 2019-03-08 15:46:48.904 067 15559.55 376.30 53070.64 88888.00 2019-03-08 15:46:49.404 067 15559.58 376.29 53070.64 88888.00 2019-03-08 15:46:49.904 067 15559.59 376.29 53070.66 88888.00 2019-03-08 15:46:50.404 067 15559.60 376.35 53070.67 88888.00 2019-03-08 15:46:50.904 067 15559.59 376.40 53070.67 88888.00 2019-03-08 15:46:51.404 067 15559.60 376.44 53070.67 88888.00 2019-03-08 15:46:51.904 067 15559.58 376.51 53070.64 88888.00 2019-03-08 15:46:52.404 067 15559.58 376.51 53070.68 88888.00 2019-03-08 15:46:52.904 067 15559.59 376.55 53070.71 88888.00 2019-03-08 15:46:53.404 067 15559.61 376.56 53070.71 88888.00 2019-03-08 15:46:53.904 067 15559.60 376.58 53070.74 88888.00 2019-03-08 15:46:54.404 067 15559.60 376.63 53070.71 88888.00 2019-03-08 15:46:54.904 067 15559.58 376.65 53070.70 88888.00 2019-03-08 15:46:55.904 067 15559.59 376.77 53070.74 88888.00 2019-03-08 15:46:56.404 067 15559.51 376.80 53070.76 88888.00 2019-03-08 15:46:56.904 067 15559.53 376.80 53070.75 88888.00 2019-03-08 15:46:57.404 067 15559.58 376.78 53070.79 88888.00 2019-03-08 15:46:57.904 067 15559.58 376.84 53070.80 88888.00 2019-03-08 15:46:58.404 067 15559.55 376.89 53070.76 88888.00 2019-03-08 15:46:58.904 067 15559.52 376.98 53070.76 88888.00 2019-03-08 15:46:59.404 067 15559.51 377.03 53070.79 88888.00 2019-03-08 15:46:59.904 067 15559.51 377.07 53070.85 88888.00 2019-03-08 15:47:00.404 067 15559.52 377.09 53070.83 88888.00 2019-03-08 15:47:00.904 067 15559.58 377.10 53070.79 88888.00 2019-03-08 15:47:01.404 067 15559.58 377.17 53070.77 88888.00 2019-03-08 15:47:01.904 067 15559.55 377.18 53070.80 88888.00 2019-03-08 15:47:02.404 067 15559.52 377.20 53070.93 88888.00 2019-03-08 15:47:02.904 067 15559.49 377.20 53070.91 88888.00 2019-03-08 15:47:03.904 067 15559.53 377.25 53070.86 88888.00 2019-03-08 15:47:04.404 067 15559.53 377.20 53070.89 88888.00 2019-03-08 15:47:04.904 067 15559.52 377.28 53070.85 88888.00 2019-03-08 15:47:05.404 067 15559.51 377.27 53070.80 88888.00 2019-03-08 15:47:05.904 067 15559.51 377.21 53070.79 88888.00 2019-03-08 15:47:06.404 067 15559.52 377.30 53070.83 88888.00 2019-03-08 15:47:06.904 067 15559.50 377.33 53070.85 88888.00 2019-03-08 15:47:07.404 067 15559.51 377.36 53070.88 88888.00 2019-03-08 15:47:07.904 067 15559.53 377.39 53070.89 88888.00 2019-03-08 15:47:08.404 067 15559.52 377.42 53070.90 88888.00 2019-03-08 15:47:08.904 067 15559.50 377.45 53070.89 88888.00 2019-03-08 15:47:09.404 067 15559.50 377.44 53070.86 88888.00 2019-03-08 15:47:09.904 067 15559.55 377.46 53070.85 88888.00 2019-03-08 15:47:10.404 067 15559.58 377.49 53070.88 88888.00 2019-03-08 15:47:10.904 067 15559.58 377.47 53070.84 88888.00 2019-03-08 15:47:11.404 067 15559.54 377.52 53070.84 88888.00 2019-03-08 15:47:11.904 067 15559.53 377.49 53070.81 88888.00 2019-03-08 15:47:12.404 067 15559.54 377.46 53070.83 88888.00 2019-03-08 15:47:12.904 067 15559.55 377.39 53070.83 88888.00 2019-03-08 15:47:13.404 067 15559.56 377.37 53070.85 88888.00 2019-03-08 15:47:13.904 067 15559.61 377.35 53070.87 88888.00 2019-03-08 15:47:14.404 067 15559.59 377.34 53070.86 88888.00 2019-03-08 15:47:14.904 067 15559.53 377.33 53070.85 88888.00 2019-03-08 15:47:15.404 067 15559.55 377.34 53070.80 88888.00 2019-03-08 15:47:15.904 067 15559.60 377.33 53070.79 88888.00 2019-03-08 15:47:16.404 067 15559.63 377.30 53070.85 88888.00 2019-03-08 15:47:16.904 067 15559.65 377.30 53070.83 88888.00 2019-03-08 15:47:17.404 067 15559.65 377.28 53070.84 88888.00 2019-03-08 15:47:17.904 067 15559.67 377.29 53070.84 88888.00 2019-03-08 15:47:18.404 067 15559.68 377.30 53070.84 88888.00 2019-03-08 15:47:18.904 067 15559.67 377.29 53070.86 88888.00 2019-03-08 15:47:19.404 067 15559.58 377.27 53070.86 88888.00 2019-03-08 15:47:19.904 067 15559.61 377.22 53070.80 88888.00 2019-03-08 15:47:20.404 067 15559.67 377.20 53070.84 88888.00 2019-03-08 15:47:20.904 067 15559.68 377.21 53070.85 88888.00 2019-03-08 15:47:21.404 067 15559.68 377.20 53070.81 88888.00 2019-03-08 15:47:21.904 067 15559.70 377.21 53070.77 88888.00 2019-03-08 15:47:22.404 067 15559.73 377.20 53070.73 88888.00 2019-03-08 15:47:22.904 067 15559.74 377.10 53070.75 88888.00 2019-03-08 15:47:23.404 067 15559.74 377.08 53070.76 88888.00 2019-03-08 15:47:23.904 067 15559.72 377.09 53070.77 88888.00 2019-03-08 15:47:24.404 067 15559.74 377.09 53070.75 88888.00 2019-03-08 15:47:24.904 067 15559.71 377.06 53070.76 88888.00 2019-03-08 15:47:25.404 067 15559.69 377.00 53070.74 88888.00 2019-03-08 15:47:25.904 067 15559.71 377.01 53070.74 88888.00 2019-03-08 15:47:26.404 067 15559.72 377.07 53070.76 88888.00 2019-03-08 15:47:27.404 067 15559.77 377.09 53070.80 88888.00 2019-03-08 15:47:27.904 067 15559.73 377.07 53070.74 88888.00 2019-03-08 15:47:28.404 067 15559.73 377.08 53070.76 88888.00 2019-03-08 15:47:28.904 067 15559.74 377.10 53070.79 88888.00 2019-03-08 15:47:29.404 067 15559.73 377.10 53070.80 88888.00 2019-03-08 15:47:29.904 067 15559.67 377.08 53070.83 88888.00 2019-03-08 15:47:30.404 067 15559.69 377.11 53070.77 88888.00 2019-03-08 15:47:30.904 067 15559.72 377.17 53070.80 88888.00 2019-03-08 15:47:31.404 067 15559.67 377.17 53070.87 88888.00 2019-03-08 15:47:31.904 067 15559.67 377.19 53070.81 88888.00 2019-03-08 15:47:32.404 067 15559.70 377.18 53070.85 88888.00 2019-03-08 15:47:32.904 067 15559.65 377.15 53070.88 88888.00 2019-03-08 15:47:33.404 067 15559.63 377.11 53070.81 88888.00 2019-03-08 15:47:33.904 067 15559.59 377.13 53070.79 88888.00 2019-03-08 15:47:34.404 067 15559.59 377.16 53070.81 88888.00 2019-03-08 15:47:34.904 067 15559.56 377.20 53070.83 88888.00 2019-03-08 15:47:35.404 067 15559.53 377.20 53070.83 88888.00 2019-03-08 15:47:35.904 067 15559.49 377.27 53070.86 88888.00 2019-03-08 15:47:36.404 067 15559.43 377.26 53070.85 88888.00 2019-03-08 15:47:37.404 067 15559.40 377.29 53070.86 88888.00 2019-03-08 15:47:37.904 067 15559.38 377.30 53070.88 88888.00 2019-03-08 15:47:38.404 067 15559.29 377.35 53070.85 88888.00 2019-03-08 15:47:38.904 067 15559.24 377.37 53070.89 88888.00 2019-03-08 15:47:39.404 067 15559.25 377.39 53070.94 88888.00 2019-03-08 15:47:39.904 067 15559.22 377.43 53071.00 88888.00 2019-03-08 15:47:40.404 067 15559.16 377.45 53071.06 88888.00 2019-03-08 15:47:40.904 067 15559.14 377.47 53071.05 88888.00 2019-03-08 15:47:41.404 067 15559.17 377.47 53071.06 88888.00 2019-03-08 15:47:41.904 067 15559.14 377.44 53071.05 88888.00 2019-03-08 15:47:42.404 067 15559.13 377.47 53071.11 88888.00 2019-03-08 15:47:42.904 067 15559.05 377.51 53071.19 88888.00 2019-03-08 15:47:43.404 067 15559.04 377.56 53071.14 88888.00 2019-03-08 15:47:43.904 067 15559.01 377.55 53071.13 88888.00 2019-03-08 15:47:44.404 067 15558.97 377.56 53071.10 88888.00 2019-03-08 15:47:44.904 067 15558.91 377.60 53071.13 88888.00 2019-03-08 15:47:45.404 067 15558.94 377.64 53071.13 88888.00 2019-03-08 15:47:45.904 067 15558.89 377.65 53071.18 88888.00 2019-03-08 15:47:46.404 067 15558.88 377.68 53071.16 88888.00 2019-03-08 15:47:46.904 067 15558.85 377.73 53071.20 88888.00 2019-03-08 15:47:47.404 067 15558.78 377.76 53071.21 88888.00 2019-03-08 15:47:47.904 067 15558.81 377.77 53071.21 88888.00 2019-03-08 15:47:48.404 067 15558.82 377.79 53071.24 88888.00 2019-03-08 15:47:48.904 067 15558.78 377.85 53071.29 88888.00 2019-03-08 15:47:49.404 067 15558.68 377.82 53071.27 88888.00 2019-03-08 15:47:49.904 067 15558.63 377.82 53071.24 88888.00 2019-03-08 15:47:50.404 067 15558.71 377.87 53071.28 88888.00 2019-03-08 15:47:50.904 067 15558.71 377.94 53071.28 88888.00 2019-03-08 15:47:51.404 067 15558.60 377.96 53071.28 88888.00 2019-03-08 15:47:51.904 067 15558.59 377.93 53071.26 88888.00 2019-03-08 15:47:52.404 067 15558.62 377.90 53071.24 88888.00 2019-03-08 15:47:52.904 067 15558.65 377.93 53071.28 88888.00 2019-03-08 15:47:53.404 067 15558.65 377.90 53071.32 88888.00 2019-03-08 15:47:53.904 067 15558.61 377.89 53071.36 88888.00 2019-03-08 15:47:54.404 067 15558.60 377.86 53071.40 88888.00 2019-03-08 15:47:54.904 067 15558.56 377.90 53071.38 88888.00 2019-03-08 15:47:55.404 067 15558.59 377.91 53071.42 88888.00 2019-03-08 15:47:55.904 067 15558.63 377.88 53071.45 88888.00 2019-03-08 15:47:56.404 067 15558.58 377.87 53071.42 88888.00 2019-03-08 15:47:56.904 067 15558.53 377.87 53071.42 88888.00 2019-03-08 15:47:57.404 067 15558.42 377.87 53071.47 88888.00 2019-03-08 15:47:57.904 067 15558.44 377.85 53071.50 88888.00 2019-03-08 15:47:58.404 067 15558.52 377.80 53071.48 88888.00 2019-03-08 15:47:58.904 067 15558.49 377.78 53071.50 88888.00 2019-03-08 15:47:59.404 067 15558.50 377.79 53071.50 88888.00 2019-03-08 15:47:59.904 067 15558.49 377.77 53071.49 88888.00 2019-03-08 15:48:00.404 067 15558.53 377.71 53071.47 88888.00 2019-03-08 15:48:00.904 067 15558.55 377.70 53071.48 88888.00 2019-03-08 15:48:01.404 067 15558.52 377.72 53071.55 88888.00 2019-03-08 15:48:01.904 067 15558.56 377.70 53071.52 88888.00 2019-03-08 15:48:02.404 067 15558.56 377.68 53071.52 88888.00 2019-03-08 15:48:02.904 067 15558.55 377.73 53071.59 88888.00 2019-03-08 15:48:03.404 067 15558.53 377.72 53071.59 88888.00 2019-03-08 15:48:03.904 067 15558.53 377.63 53071.55 88888.00 2019-03-08 15:48:04.404 067 15558.55 377.64 53071.59 88888.00 2019-03-08 15:48:04.904 067 15558.54 377.63 53071.64 88888.00 2019-03-08 15:48:05.404 067 15558.47 377.63 53071.59 88888.00 2019-03-08 15:48:05.904 067 15558.45 377.62 53071.57 88888.00 2019-03-08 15:48:06.404 067 15558.45 377.59 53071.56 88888.00 2019-03-08 15:48:06.904 067 15558.45 377.55 53071.51 88888.00 2019-03-08 15:48:07.404 067 15558.43 377.53 53071.54 88888.00 2019-03-08 15:48:07.904 067 15558.41 377.52 53071.58 88888.00 2019-03-08 15:48:08.404 067 15558.38 377.51 53071.54 88888.00 2019-03-08 15:48:08.904 067 15558.38 377.50 53071.54 88888.00 2019-03-08 15:48:09.404 067 15558.38 377.52 53071.56 88888.00 2019-03-08 15:48:09.904 067 15558.34 377.51 53071.64 88888.00 2019-03-08 15:48:10.404 067 15558.32 377.51 53071.64 88888.00 2019-03-08 15:48:10.904 067 15558.28 377.51 53071.56 88888.00 2019-03-08 15:48:11.404 067 15558.25 377.52 53071.60 88888.00 2019-03-08 15:48:11.904 067 15558.19 377.49 53071.62 88888.00 2019-03-08 15:48:12.404 067 15558.17 377.46 53071.62 88888.00 2019-03-08 15:48:12.904 067 15558.18 377.45 53071.65 88888.00 2019-03-08 15:48:13.404 067 15558.16 377.44 53071.69 88888.00 2019-03-08 15:48:13.904 067 15558.22 377.44 53071.72 88888.00 2019-03-08 15:48:14.404 067 15558.15 377.43 53071.67 88888.00 2019-03-08 15:48:14.904 067 15558.13 377.45 53071.70 88888.00 2019-03-08 15:48:15.404 067 15558.10 377.42 53071.77 88888.00 2019-03-08 15:48:15.904 067 15558.06 377.46 53071.76 88888.00 2019-03-08 15:48:16.404 067 15558.00 377.51 53071.81 88888.00 2019-03-08 15:48:16.904 067 15558.01 377.51 53071.84 88888.00 2019-03-08 15:48:17.404 067 15558.02 377.49 53071.86 88888.00 2019-03-08 15:48:17.904 067 15557.98 377.47 53071.86 88888.00 2019-03-08 15:48:18.904 067 15557.90 377.43 53071.82 88888.00 2019-03-08 15:48:19.404 067 15557.93 377.38 53071.81 88888.00 2019-03-08 15:48:19.904 067 15558.00 377.38 53071.86 88888.00 2019-03-08 15:48:20.404 067 15558.00 377.36 53071.78 88888.00 2019-03-08 15:48:20.904 067 15557.91 377.33 53071.76 88888.00 2019-03-08 15:48:21.404 067 15557.89 377.33 53071.77 88888.00 2019-03-08 15:48:21.904 067 15557.95 377.32 53071.79 88888.00 2019-03-08 15:48:22.404 067 15558.04 377.27 53071.77 88888.00 2019-03-08 15:48:22.904 067 15558.00 377.32 53071.75 88888.00 2019-03-08 15:48:23.404 067 15557.97 377.32 53071.77 88888.00 2019-03-08 15:48:23.904 067 15557.98 377.30 53071.74 88888.00 2019-03-08 15:48:24.404 067 15557.98 377.29 53071.68 88888.00 2019-03-08 15:48:24.904 067 15558.00 377.29 53071.67 88888.00 2019-03-08 15:48:25.404 067 15558.04 377.24 53071.67 88888.00 2019-03-08 15:48:25.904 067 15558.05 377.20 53071.70 88888.00 2019-03-08 15:48:26.904 067 15558.07 377.10 53071.57 88888.00 2019-03-08 15:48:27.404 067 15558.09 377.11 53071.57 88888.00 2019-03-08 15:48:27.904 067 15558.11 377.13 53071.51 88888.00 2019-03-08 15:48:28.404 067 15558.17 377.11 53071.47 88888.00 2019-03-08 15:48:28.904 067 15558.20 377.07 53071.45 88888.00 2019-03-08 15:48:29.404 067 15558.14 377.04 53071.44 88888.00 2019-03-08 15:48:29.904 067 15558.20 377.03 53071.41 88888.00 2019-03-08 15:48:30.404 067 15558.25 377.02 53071.31 88888.00 2019-03-08 15:48:30.904 067 15558.25 376.99 53071.30 88888.00 2019-03-08 15:48:31.404 067 15558.24 376.96 53071.33 88888.00 2019-03-08 15:48:31.904 067 15558.28 376.94 53071.32 88888.00 2019-03-08 15:48:32.404 067 15558.27 376.90 53071.25 88888.00 2019-03-08 15:48:32.904 067 15558.28 376.90 53071.22 88888.00 2019-03-08 15:48:33.404 067 15558.29 376.87 53071.19 88888.00 2019-03-08 15:48:33.904 067 15558.26 376.85 53071.19 88888.00 2019-03-08 15:48:34.404 067 15558.31 376.84 53071.20 88888.00 2019-03-08 15:48:34.904 067 15558.36 376.85 53071.18 88888.00 2019-03-08 15:48:35.404 067 15558.37 376.87 53071.16 88888.00 2019-03-08 15:48:35.904 067 15558.38 376.85 53071.13 88888.00 2019-03-08 15:48:36.404 067 15558.47 376.85 53071.09 88888.00 2019-03-08 15:48:36.904 067 15558.52 376.87 53070.91 88888.00 2019-03-08 15:48:37.404 067 15558.52 376.90 53070.85 88888.00 2019-03-08 15:48:37.904 067 15558.50 376.90 53070.86 88888.00 2019-03-08 15:48:38.404 067 15558.50 376.91 53070.80 88888.00 2019-03-08 15:48:38.904 067 15558.51 376.95 53070.77 88888.00 2019-03-08 15:48:39.404 067 15558.59 376.98 53070.75 88888.00 2019-03-08 15:48:39.904 067 15558.62 376.96 53070.79 88888.00 2019-03-08 15:48:40.404 067 15558.70 376.99 53070.77 88888.00 2019-03-08 15:48:40.904 067 15558.69 377.00 53070.73 88888.00 2019-03-08 15:48:41.404 067 15558.69 377.03 53070.72 88888.00 2019-03-08 15:48:41.904 067 15558.73 377.10 53070.67 88888.00 2019-03-08 15:48:42.404 067 15558.78 377.12 53070.73 88888.00 2019-03-08 15:48:42.904 067 15558.79 377.12 53070.77 88888.00 2019-03-08 15:48:43.404 067 15558.78 377.21 53070.77 88888.00 2019-03-08 15:48:43.904 067 15558.79 377.21 53070.76 88888.00 2019-03-08 15:48:44.404 067 15558.79 377.24 53070.76 88888.00 2019-03-08 15:48:44.904 067 15558.77 377.28 53070.75 88888.00 2019-03-08 15:48:45.404 067 15558.82 377.28 53070.70 88888.00 2019-03-08 15:48:45.904 067 15558.86 377.32 53070.68 88888.00 2019-03-08 15:48:46.404 067 15558.90 377.37 53070.72 88888.00 2019-03-08 15:48:46.904 067 15558.97 377.39 53070.75 88888.00 2019-03-08 15:48:47.404 067 15558.99 377.44 53070.71 88888.00 2019-03-08 15:48:47.904 067 15559.01 377.50 53070.75 88888.00 2019-03-08 15:48:48.404 067 15558.98 377.53 53070.69 88888.00 2019-03-08 15:48:48.904 067 15558.97 377.54 53070.68 88888.00 2019-03-08 15:48:49.404 067 15559.00 377.56 53070.68 88888.00 2019-03-08 15:48:50.404 067 15559.03 377.55 53070.77 88888.00 2019-03-08 15:48:50.904 067 15559.04 377.60 53070.76 88888.00 2019-03-08 15:48:51.404 067 15559.06 377.58 53070.84 88888.00 2019-03-08 15:48:51.904 067 15559.03 377.60 53070.85 88888.00 2019-03-08 15:48:52.404 067 15559.08 377.60 53070.88 88888.00 2019-03-08 15:48:52.904 067 15559.06 377.58 53070.90 88888.00 2019-03-08 15:48:53.404 067 15559.07 377.56 53070.85 88888.00 2019-03-08 15:48:53.904 067 15559.05 377.64 53070.81 88888.00 2019-03-08 15:48:54.404 067 15559.05 377.65 53070.84 88888.00 2019-03-08 15:48:54.904 067 15559.07 377.65 53070.87 88888.00 2019-03-08 15:48:55.404 067 15559.10 377.67 53070.95 88888.00 2019-03-08 15:48:55.904 067 15559.08 377.68 53070.96 88888.00 2019-03-08 15:48:56.404 067 15559.04 377.69 53070.95 88888.00 2019-03-08 15:48:56.904 067 15559.03 377.64 53070.98 88888.00 2019-03-08 15:48:57.404 067 15558.96 377.60 53071.05 88888.00 2019-03-08 15:48:57.904 067 15558.95 377.58 53071.01 88888.00 2019-03-08 15:48:58.404 067 15558.94 377.60 53071.05 88888.00 2019-03-08 15:48:58.904 067 15558.92 377.61 53071.10 88888.00 2019-03-08 15:48:59.404 067 15558.92 377.55 53071.08 88888.00 2019-03-08 15:49:00.404 067 15558.79 377.55 53071.18 88888.00 2019-03-08 15:49:00.904 067 15558.81 377.54 53071.20 88888.00 2019-03-08 15:49:01.404 067 15558.77 377.49 53071.26 88888.00 2019-03-08 15:49:01.904 067 15558.79 377.51 53071.28 88888.00 2019-03-08 15:49:02.404 067 15558.73 377.51 53071.25 88888.00 2019-03-08 15:49:02.904 067 15558.71 377.45 53071.28 88888.00 2019-03-08 15:49:03.404 067 15558.68 377.42 53071.31 88888.00 2019-03-08 15:49:03.904 067 15558.70 377.42 53071.28 88888.00 2019-03-08 15:49:04.404 067 15558.68 377.43 53071.31 88888.00 2019-03-08 15:49:04.904 067 15558.59 377.38 53071.28 88888.00 2019-03-08 15:49:05.404 067 15558.59 377.29 53071.30 88888.00 2019-03-08 15:49:05.904 067 15558.58 377.27 53071.38 88888.00 2019-03-08 15:49:06.404 067 15558.50 377.28 53071.37 88888.00 2019-03-08 15:49:06.904 067 15558.41 377.30 53071.37 88888.00 2019-03-08 15:49:07.404 067 15558.40 377.29 53071.41 88888.00 2019-03-08 15:49:07.904 067 15558.40 377.27 53071.41 88888.00 2019-03-08 15:49:08.404 067 15558.40 377.19 53071.40 88888.00 2019-03-08 15:49:08.904 067 15558.32 377.18 53071.40 88888.00 2019-03-08 15:49:09.404 067 15558.25 377.17 53071.35 88888.00 2019-03-08 15:49:09.904 067 15558.23 377.10 53071.39 88888.00 2019-03-08 15:49:10.404 067 15558.26 377.06 53071.44 88888.00 2019-03-08 15:49:10.904 067 15558.26 376.99 53071.40 88888.00 2019-03-08 15:49:11.404 067 15558.20 376.99 53071.38 88888.00 2019-03-08 15:49:11.904 067 15558.14 376.99 53071.39 88888.00 2019-03-08 15:49:12.404 067 15558.13 376.96 53071.34 88888.00 2019-03-08 15:49:12.904 067 15558.09 376.93 53071.37 88888.00 2019-03-08 15:49:13.404 067 15558.08 376.96 53071.38 88888.00 2019-03-08 15:49:13.904 067 15558.08 376.91 53071.37 88888.00 2019-03-08 15:49:14.404 067 15558.07 376.85 53071.38 88888.00 2019-03-08 15:49:14.904 067 15558.05 376.83 53071.42 88888.00 2019-03-08 15:49:15.404 067 15558.04 376.82 53071.35 88888.00 2019-03-08 15:49:15.904 067 15558.00 376.75 53071.31 88888.00 2019-03-08 15:49:16.404 067 15557.98 376.68 53071.24 88888.00 2019-03-08 15:49:16.904 067 15557.95 376.65 53071.27 88888.00 2019-03-08 15:49:17.404 067 15557.96 376.63 53071.32 88888.00 2019-03-08 15:49:17.904 067 15557.96 376.58 53071.30 88888.00 2019-03-08 15:49:18.404 067 15557.92 376.56 53071.30 88888.00 2019-03-08 15:49:18.904 067 15557.91 376.55 53071.27 88888.00 2019-03-08 15:49:19.404 067 15557.88 376.50 53071.25 88888.00 2019-03-08 15:49:19.904 067 15557.88 376.48 53071.28 88888.00 2019-03-08 15:49:20.404 067 15557.88 376.46 53071.29 88888.00 2019-03-08 15:49:20.904 067 15557.88 376.41 53071.28 88888.00 2019-03-08 15:49:21.404 067 15557.89 376.38 53071.27 88888.00 2019-03-08 15:49:21.904 067 15557.88 376.39 53071.21 88888.00 2019-03-08 15:49:22.404 067 15557.88 376.37 53071.22 88888.00 2019-03-08 15:49:22.904 067 15557.89 376.32 53071.20 88888.00 2019-03-08 15:49:23.404 067 15557.90 376.29 53071.18 88888.00 2019-03-08 15:49:23.904 067 15557.91 376.30 53071.21 88888.00 2019-03-08 15:49:24.404 067 15557.89 376.30 53071.18 88888.00 2019-03-08 15:49:24.904 067 15557.89 376.29 53071.11 88888.00 2019-03-08 15:49:25.404 067 15557.92 376.26 53071.16 88888.00 2019-03-08 15:49:25.904 067 15557.96 376.22 53071.19 88888.00 2019-03-08 15:49:26.404 067 15557.95 376.24 53071.18 88888.00 2019-03-08 15:49:26.904 067 15557.95 376.25 53071.15 88888.00 2019-03-08 15:49:27.404 067 15557.91 376.28 53071.12 88888.00 2019-03-08 15:49:27.904 067 15557.93 376.26 53071.05 88888.00 2019-03-08 15:49:28.404 067 15557.91 376.29 53071.01 88888.00 2019-03-08 15:49:28.904 067 15557.97 376.26 53071.05 88888.00 2019-03-08 15:49:29.404 067 15558.02 376.24 53071.07 88888.00 2019-03-08 15:49:29.904 067 15557.99 376.20 53071.05 88888.00 2019-03-08 15:49:30.404 067 15557.99 376.17 53071.07 88888.00 2019-03-08 15:49:30.904 067 15557.99 376.17 53071.09 88888.00 2019-03-08 15:49:31.904 067 15558.00 376.07 53071.10 88888.00 2019-03-08 15:49:32.404 067 15558.04 376.12 53071.10 88888.00 2019-03-08 15:49:32.904 067 15558.05 376.11 53071.08 88888.00 2019-03-08 15:49:33.404 067 15557.98 376.15 53071.09 88888.00 2019-03-08 15:49:33.904 067 15557.95 376.17 53071.07 88888.00 2019-03-08 15:49:34.404 067 15557.93 376.14 53071.01 88888.00 2019-03-08 15:49:34.904 067 15557.93 376.13 53070.97 88888.00 2019-03-08 15:49:35.404 067 15557.91 376.20 53071.01 88888.00 2019-03-08 15:49:35.904 067 15557.88 376.22 53071.04 88888.00 2019-03-08 15:49:36.404 067 15557.89 376.16 53071.07 88888.00 2019-03-08 15:49:36.904 067 15557.88 376.20 53071.08 88888.00 2019-03-08 15:49:37.404 067 15557.84 376.21 53071.09 88888.00 2019-03-08 15:49:37.904 067 15557.83 376.20 53071.04 88888.00 2019-03-08 15:49:38.404 067 15557.79 376.18 53071.07 88888.00 2019-03-08 15:49:38.904 067 15557.78 376.18 53071.07 88888.00 2019-03-08 15:49:39.404 067 15557.75 376.20 53071.09 88888.00 2019-03-08 15:49:39.904 067 15557.72 376.18 53071.05 88888.00 2019-03-08 15:49:40.404 067 15557.71 376.18 53071.11 88888.00 2019-03-08 15:49:40.904 067 15557.66 376.14 53071.10 88888.00 2019-03-08 15:49:41.404 067 15557.62 376.13 53071.12 88888.00 2019-03-08 15:49:41.904 067 15557.63 376.15 53071.16 88888.00 2019-03-08 15:49:42.404 067 15557.62 376.21 53071.17 88888.00 2019-03-08 15:49:42.904 067 15557.61 376.22 53071.17 88888.00 2019-03-08 15:49:43.404 067 15557.60 376.18 53071.19 88888.00 2019-03-08 15:49:43.904 067 15557.57 376.12 53071.26 88888.00 2019-03-08 15:49:44.404 067 15557.56 376.12 53071.27 88888.00 2019-03-08 15:49:44.904 067 15557.53 376.15 53071.27 88888.00 2019-03-08 15:49:45.404 067 15557.52 376.16 53071.24 88888.00 2019-03-08 15:49:45.904 067 15557.43 376.14 53071.21 88888.00 2019-03-08 15:49:46.404 067 15557.42 376.17 53071.19 88888.00 2019-03-08 15:49:46.904 067 15557.36 376.17 53071.26 88888.00 2019-03-08 15:49:47.404 067 15557.33 376.15 53071.24 88888.00 2019-03-08 15:49:47.904 067 15557.32 376.14 53071.29 88888.00 2019-03-08 15:49:48.404 067 15557.34 376.17 53071.31 88888.00 2019-03-08 15:49:48.904 067 15557.35 376.20 53071.35 88888.00 2019-03-08 15:49:49.404 067 15557.33 376.14 53071.40 88888.00 2019-03-08 15:49:49.904 067 15557.30 376.16 53071.42 88888.00 2019-03-08 15:49:50.404 067 15557.24 376.20 53071.41 88888.00 2019-03-08 15:49:50.904 067 15557.26 376.16 53071.39 88888.00 2019-03-08 15:49:51.404 067 15557.25 376.15 53071.40 88888.00 2019-03-08 15:49:51.904 067 15557.20 376.12 53071.42 88888.00 2019-03-08 15:49:52.404 067 15557.12 376.15 53071.40 88888.00 2019-03-08 15:49:52.904 067 15557.11 376.14 53071.40 88888.00 2019-03-08 15:49:53.404 067 15557.15 376.13 53071.44 88888.00 2019-03-08 15:49:53.904 067 15557.17 376.12 53071.42 88888.00 2019-03-08 15:49:54.404 067 15557.14 376.09 53071.46 88888.00 2019-03-08 15:49:54.904 067 15557.11 376.08 53071.46 88888.00 2019-03-08 15:49:55.404 067 15557.08 376.08 53071.45 88888.00 2019-03-08 15:49:55.904 067 15557.09 376.11 53071.45 88888.00 2019-03-08 15:49:56.404 067 15557.10 376.13 53071.48 88888.00 2019-03-08 15:49:56.904 067 15557.11 376.14 53071.47 88888.00 2019-03-08 15:49:57.404 067 15557.12 376.12 53071.50 88888.00 2019-03-08 15:49:57.904 067 15557.17 376.09 53071.47 88888.00 2019-03-08 15:49:58.404 067 15557.14 376.04 53071.50 88888.00 2019-03-08 15:49:58.904 067 15557.16 376.01 53071.50 88888.00 2019-03-08 15:49:59.404 067 15557.19 376.04 53071.49 88888.00 2019-03-08 15:49:59.904 067 15557.17 376.07 53071.45 88888.00 2019-03-08 15:50:00.404 067 15557.24 376.06 53071.45 88888.00 2019-03-08 15:50:00.904 067 15557.21 376.01 53071.47 88888.00 2019-03-08 15:50:01.404 067 15557.23 376.00 53071.49 88888.00 2019-03-08 15:50:01.904 067 15557.27 376.01 53071.50 88888.00 2019-03-08 15:50:02.404 067 15557.30 376.06 53071.44 88888.00 2019-03-08 15:50:02.904 067 15557.29 376.06 53071.42 88888.00 2019-03-08 15:50:03.404 067 15557.35 376.03 53071.46 88888.00 2019-03-08 15:50:03.904 067 15557.36 375.98 53071.47 88888.00 2019-03-08 15:50:04.404 067 15557.42 375.99 53071.42 88888.00 2019-03-08 15:50:04.904 067 15557.42 376.00 53071.45 88888.00 2019-03-08 15:50:05.404 067 15557.45 375.97 53071.37 88888.00 2019-03-08 15:50:05.904 067 15557.45 375.98 53071.33 88888.00 2019-03-08 15:50:06.404 067 15557.51 375.98 53071.33 88888.00 2019-03-08 15:50:06.904 067 15557.60 375.95 53071.36 88888.00 2019-03-08 15:50:07.404 067 15557.62 375.95 53071.38 88888.00 2019-03-08 15:50:07.904 067 15557.61 375.90 53071.34 88888.00 2019-03-08 15:50:08.404 067 15557.64 375.83 53071.32 88888.00 2019-03-08 15:50:08.904 067 15557.63 375.82 53071.27 88888.00 2019-03-08 15:50:09.404 067 15557.65 375.83 53071.25 88888.00 2019-03-08 15:50:09.904 067 15557.73 375.83 53071.26 88888.00 2019-03-08 15:50:10.404 067 15557.73 375.82 53071.22 88888.00 2019-03-08 15:50:10.904 067 15557.74 375.85 53071.24 88888.00 2019-03-08 15:50:11.404 067 15557.78 375.83 53071.22 88888.00 2019-03-08 15:50:11.904 067 15557.79 375.83 53071.14 88888.00 2019-03-08 15:50:12.404 067 15557.78 375.83 53071.13 88888.00 2019-03-08 15:50:13.404 067 15557.90 375.79 53071.11 88888.00 2019-03-08 15:50:13.904 067 15557.90 375.78 53071.10 88888.00 2019-03-08 15:50:14.404 067 15557.91 375.75 53071.06 88888.00 2019-03-08 15:50:14.904 067 15557.91 375.71 53071.12 88888.00 2019-03-08 15:50:15.404 067 15557.91 375.72 53071.09 88888.00 2019-03-08 15:50:15.904 067 15557.93 375.72 53071.09 88888.00 2019-03-08 15:50:16.404 067 15557.96 375.73 53070.99 88888.00 2019-03-08 15:50:16.904 067 15557.95 375.74 53070.95 88888.00 2019-03-08 15:50:17.404 067 15557.97 375.74 53070.99 88888.00 2019-03-08 15:50:17.904 067 15558.02 375.73 53071.05 88888.00 2019-03-08 15:50:18.405 067 15557.99 375.75 53071.05 88888.00 2019-03-08 15:50:18.905 067 15557.99 375.78 53071.07 88888.00 2019-03-08 15:50:19.405 067 15558.01 375.80 53071.12 88888.00 2019-03-08 15:50:19.905 067 15558.00 375.82 53071.10 88888.00 2019-03-08 15:50:20.405 067 15557.99 375.83 53071.10 88888.00 2019-03-08 15:50:20.905 067 15557.99 375.85 53071.05 88888.00 2019-03-08 15:50:21.405 067 15557.97 375.87 53071.03 88888.00 2019-03-08 15:50:21.905 067 15557.98 375.89 53071.09 88888.00 2019-03-08 15:50:22.405 067 15558.01 375.90 53071.10 88888.00 2019-03-08 15:50:22.905 067 15558.00 375.89 53071.10 88888.00 2019-03-08 15:50:23.405 067 15558.00 375.88 53071.00 88888.00 2019-03-08 15:50:23.905 067 15558.00 375.91 53070.97 88888.00 2019-03-08 15:50:24.405 067 15557.95 375.95 53070.99 88888.00 2019-03-08 15:50:24.905 067 15557.90 375.97 53071.07 88888.00 2019-03-08 15:50:25.405 067 15557.90 376.01 53071.05 88888.00 2019-03-08 15:50:25.905 067 15557.88 376.05 53071.01 88888.00 2019-03-08 15:50:26.405 067 15557.78 376.07 53071.04 88888.00 2019-03-08 15:50:26.905 067 15557.75 376.07 53071.09 88888.00 2019-03-08 15:50:27.405 067 15557.82 376.05 53071.11 88888.00 2019-03-08 15:50:27.905 067 15557.88 376.05 53071.12 88888.00 2019-03-08 15:50:28.405 067 15557.82 376.08 53071.11 88888.00 2019-03-08 15:50:28.905 067 15557.75 376.09 53071.04 88888.00 2019-03-08 15:50:29.405 067 15557.72 376.14 53071.05 88888.00 2019-03-08 15:50:29.905 067 15557.78 376.16 53071.09 88888.00 2019-03-08 15:50:30.405 067 15557.79 376.20 53071.09 88888.00 2019-03-08 15:50:30.905 067 15557.78 376.21 53071.07 88888.00 2019-03-08 15:50:31.405 067 15557.73 376.32 53071.01 88888.00 2019-03-08 15:50:31.905 067 15557.69 376.34 53070.99 88888.00 2019-03-08 15:50:32.405 067 15557.66 376.35 53070.99 88888.00 2019-03-08 15:50:32.905 067 15557.70 376.35 53071.03 88888.00 2019-03-08 15:50:33.405 067 15557.73 376.39 53070.99 88888.00 2019-03-08 15:50:33.905 067 15557.71 376.47 53070.98 88888.00 2019-03-08 15:50:34.405 067 15557.69 376.51 53071.01 88888.00 2019-03-08 15:50:34.905 067 15557.72 376.48 53071.01 88888.00 2019-03-08 15:50:35.405 067 15557.70 376.47 53071.03 88888.00 2019-03-08 15:50:35.905 067 15557.69 376.50 53070.98 88888.00 2019-03-08 15:50:36.405 067 15557.69 376.47 53070.97 88888.00 2019-03-08 15:50:36.905 067 15557.69 376.48 53070.96 88888.00 2019-03-08 15:50:37.405 067 15557.70 376.48 53070.96 88888.00 2019-03-08 15:50:37.905 067 15557.72 376.43 53070.97 88888.00 2019-03-08 15:50:38.405 067 15557.70 376.40 53070.95 88888.00 2019-03-08 15:50:38.905 067 15557.72 376.44 53070.95 88888.00 2019-03-08 15:50:39.405 067 15557.74 376.46 53071.00 88888.00 2019-03-08 15:50:39.905 067 15557.78 376.50 53071.00 88888.00 2019-03-08 15:50:40.405 067 15557.72 376.48 53071.01 88888.00 2019-03-08 15:50:40.905 067 15557.71 376.44 53071.01 88888.00 2019-03-08 15:50:41.405 067 15557.79 376.46 53070.97 88888.00 2019-03-08 15:50:41.905 067 15557.81 376.50 53071.00 88888.00 2019-03-08 15:50:42.405 067 15557.83 376.51 53070.94 88888.00 2019-03-08 15:50:42.905 067 15557.83 376.49 53070.97 88888.00 2019-03-08 15:50:43.405 067 15557.82 376.46 53070.93 88888.00 2019-03-08 15:50:43.905 067 15557.81 376.43 53070.91 88888.00 2019-03-08 15:50:44.905 067 15557.90 376.46 53070.92 88888.00 2019-03-08 15:50:45.405 067 15557.90 376.43 53070.90 88888.00 2019-03-08 15:50:45.905 067 15557.90 376.47 53070.90 88888.00 2019-03-08 15:50:46.405 067 15557.91 376.44 53070.91 88888.00 2019-03-08 15:50:46.905 067 15557.93 376.44 53070.89 88888.00 2019-03-08 15:50:47.405 067 15557.95 376.43 53070.94 88888.00 2019-03-08 15:50:47.905 067 15557.97 376.47 53070.93 88888.00 2019-03-08 15:50:48.405 067 15558.04 376.47 53070.86 88888.00 2019-03-08 15:50:48.905 067 15558.05 376.42 53070.91 88888.00 2019-03-08 15:50:49.405 067 15558.05 376.35 53070.93 88888.00 2019-03-08 15:50:49.905 067 15558.06 376.34 53070.94 88888.00 2019-03-08 15:50:50.405 067 15558.08 376.40 53070.92 88888.00 2019-03-08 15:50:50.905 067 15558.13 376.46 53070.93 88888.00 2019-03-08 15:50:51.405 067 15558.16 376.41 53070.93 88888.00 2019-03-08 15:50:51.905 067 15558.19 376.44 53070.92 88888.00 2019-03-08 15:50:52.405 067 15558.19 376.42 53070.87 88888.00 2019-03-08 15:50:52.905 067 15558.18 376.44 53070.87 88888.00 2019-03-08 15:50:53.405 067 15558.23 376.49 53070.86 88888.00 2019-03-08 15:50:53.905 067 15558.27 376.48 53070.85 88888.00 2019-03-08 15:50:54.405 067 15558.27 376.51 53070.81 88888.00 2019-03-08 15:50:54.905 067 15558.31 376.55 53070.84 88888.00 2019-03-08 15:50:55.405 067 15558.31 376.59 53070.79 88888.00 2019-03-08 15:50:55.905 067 15558.33 376.60 53070.80 88888.00 2019-03-08 15:50:56.405 067 15558.37 376.60 53070.81 88888.00 2019-03-08 15:50:56.905 067 15558.41 376.65 53070.78 88888.00 2019-03-08 15:50:57.405 067 15558.43 376.66 53070.78 88888.00 2019-03-08 15:50:57.905 067 15558.46 376.67 53070.76 88888.00 2019-03-08 15:50:58.405 067 15558.47 376.69 53070.71 88888.00 2019-03-08 15:50:58.905 067 15558.51 376.69 53070.78 88888.00 2019-03-08 15:50:59.405 067 15558.53 376.72 53070.74 88888.00 2019-03-08 15:50:59.905 067 15558.55 376.72 53070.74 88888.00 2019-03-08 15:51:00.405 067 15558.61 376.75 53070.72 88888.00 2019-03-08 15:51:00.905 067 15558.60 376.80 53070.70 88888.00 2019-03-08 15:51:01.405 067 15558.61 376.81 53070.72 88888.00 2019-03-08 15:51:01.905 067 15558.65 376.83 53070.70 88888.00 2019-03-08 15:51:02.905 067 15558.68 376.91 53070.71 88888.00 2019-03-08 15:51:03.405 067 15558.68 376.92 53070.74 88888.00 2019-03-08 15:51:03.905 067 15558.67 376.92 53070.72 88888.00 2019-03-08 15:51:04.405 067 15558.67 376.96 53070.76 88888.00 2019-03-08 15:51:04.905 067 15558.77 377.01 53070.77 88888.00 2019-03-08 15:51:05.405 067 15558.78 376.98 53070.76 88888.00 2019-03-08 15:51:05.905 067 15558.77 376.95 53070.73 88888.00 2019-03-08 15:51:06.405 067 15558.79 376.98 53070.67 88888.00 2019-03-08 15:51:06.905 067 15558.80 377.04 53070.65 88888.00 2019-03-08 15:51:07.405 067 15558.80 377.07 53070.68 88888.00 2019-03-08 15:51:07.905 067 15558.85 377.06 53070.66 88888.00 2019-03-08 15:51:08.405 067 15558.86 377.09 53070.60 88888.00 2019-03-08 15:51:08.905 067 15558.89 377.12 53070.65 88888.00 2019-03-08 15:51:09.405 067 15558.86 377.11 53070.67 88888.00 2019-03-08 15:51:09.905 067 15558.91 377.11 53070.66 88888.00 2019-03-08 15:51:10.405 067 15558.91 377.11 53070.64 88888.00 2019-03-08 15:51:10.905 067 15558.90 377.15 53070.69 88888.00 2019-03-08 15:51:11.405 067 15558.90 377.17 53070.70 88888.00 2019-03-08 15:51:11.905 067 15558.90 377.21 53070.68 88888.00 2019-03-08 15:51:12.905 067 15558.89 377.24 53070.63 88888.00 2019-03-08 15:51:13.405 067 15558.94 377.20 53070.59 88888.00 2019-03-08 15:51:13.905 067 15558.95 377.25 53070.59 88888.00 2019-03-08 15:51:14.405 067 15558.95 377.25 53070.59 88888.00 2019-03-08 15:51:14.905 067 15558.94 377.27 53070.61 88888.00 2019-03-08 15:51:15.405 067 15558.92 377.28 53070.55 88888.00 2019-03-08 15:51:15.905 067 15558.91 377.28 53070.51 88888.00 2019-03-08 15:51:16.405 067 15558.89 377.22 53070.47 88888.00 2019-03-08 15:51:16.905 067 15558.92 377.27 53070.54 88888.00 2019-03-08 15:51:17.405 067 15558.96 377.28 53070.56 88888.00 2019-03-08 15:51:17.905 067 15558.94 377.28 53070.59 88888.00 2019-03-08 15:51:18.405 067 15558.94 377.30 53070.56 88888.00 2019-03-08 15:51:18.905 067 15558.95 377.30 53070.50 88888.00 2019-03-08 15:51:19.405 067 15558.96 377.35 53070.45 88888.00 2019-03-08 15:51:19.905 067 15558.95 377.36 53070.40 88888.00 2019-03-08 15:51:20.405 067 15558.95 377.36 53070.43 88888.00 2019-03-08 15:51:20.905 067 15558.95 377.35 53070.36 88888.00 2019-03-08 15:51:21.405 067 15558.92 377.37 53070.36 88888.00 2019-03-08 15:51:21.905 067 15558.94 377.41 53070.35 88888.00 2019-03-08 15:51:22.405 067 15558.95 377.44 53070.34 88888.00 2019-03-08 15:51:22.905 067 15558.85 377.42 53070.30 88888.00 2019-03-08 15:51:23.405 067 15558.81 377.44 53070.29 88888.00 2019-03-08 15:51:23.905 067 15558.86 377.44 53070.18 88888.00 2019-03-08 15:51:24.405 067 15558.83 377.45 53070.13 88888.00 2019-03-08 15:51:24.905 067 15558.77 377.44 53070.12 88888.00 2019-03-08 15:51:25.405 067 15558.77 377.44 53070.17 88888.00 2019-03-08 15:51:25.905 067 15558.79 377.49 53070.17 88888.00 2019-03-08 15:51:26.405 067 15558.77 377.50 53070.17 88888.00 2019-03-08 15:51:26.905 067 15558.69 377.52 53070.18 88888.00 2019-03-08 15:51:27.405 067 15558.68 377.55 53070.14 88888.00 2019-03-08 15:51:27.905 067 15558.68 377.59 53070.17 88888.00 2019-03-08 15:51:28.405 067 15558.69 377.58 53070.20 88888.00 2019-03-08 15:51:28.905 067 15558.68 377.59 53070.18 88888.00 2019-03-08 15:51:29.405 067 15558.72 377.61 53070.15 88888.00 2019-03-08 15:51:29.905 067 15558.65 377.64 53070.06 88888.00 2019-03-08 15:51:30.405 067 15558.60 377.69 53070.03 88888.00 2019-03-08 15:51:30.905 067 15558.58 377.68 53070.00 88888.00 2019-03-08 15:51:31.405 067 15558.54 377.69 53069.97 88888.00 2019-03-08 15:51:31.905 067 15558.59 377.75 53070.04 88888.00 2019-03-08 15:51:32.405 067 15558.60 377.79 53069.97 88888.00 2019-03-08 15:51:32.905 067 15558.58 377.84 53069.95 88888.00 2019-03-08 15:51:33.405 067 15558.49 377.87 53069.95 88888.00 2019-03-08 15:51:33.905 067 15558.50 377.90 53070.01 88888.00 2019-03-08 15:51:34.405 067 15558.54 377.93 53069.96 88888.00 2019-03-08 15:51:34.905 067 15558.55 377.94 53069.97 88888.00 2019-03-08 15:51:35.405 067 15558.53 377.97 53069.97 88888.00 2019-03-08 15:51:35.905 067 15558.52 377.99 53069.98 88888.00 2019-03-08 15:51:36.405 067 15558.50 378.05 53069.99 88888.00 2019-03-08 15:51:36.905 067 15558.54 378.10 53069.99 88888.00 2019-03-08 15:51:37.405 067 15558.58 378.11 53069.99 88888.00 2019-03-08 15:51:37.905 067 15558.53 378.13 53069.96 88888.00 2019-03-08 15:51:38.405 067 15558.51 378.19 53069.97 88888.00 2019-03-08 15:51:38.905 067 15558.50 378.22 53069.97 88888.00 2019-03-08 15:51:39.405 067 15558.45 378.27 53069.94 88888.00 2019-03-08 15:51:39.905 067 15558.50 378.29 53069.96 88888.00 2019-03-08 15:51:40.405 067 15558.51 378.36 53069.96 88888.00 2019-03-08 15:51:40.905 067 15558.52 378.40 53069.96 88888.00 2019-03-08 15:51:41.405 067 15558.51 378.42 53069.95 88888.00 2019-03-08 15:51:41.905 067 15558.51 378.41 53069.94 88888.00 2019-03-08 15:51:42.405 067 15558.55 378.46 53069.97 88888.00 2019-03-08 15:51:42.905 067 15558.59 378.46 53070.08 88888.00 2019-03-08 15:51:43.405 067 15558.61 378.48 53070.05 88888.00 2019-03-08 15:51:43.905 067 15558.60 378.49 53070.05 88888.00 2019-03-08 15:51:44.405 067 15558.59 378.63 53070.15 88888.00 2019-03-08 15:51:44.905 067 15558.68 378.70 53070.14 88888.00 2019-03-08 15:51:45.405 067 15558.71 378.74 53070.18 88888.00 2019-03-08 15:51:45.905 067 15558.77 378.77 53070.21 88888.00 2019-03-08 15:51:46.405 067 15558.77 378.80 53070.19 88888.00 2019-03-08 15:51:46.905 067 15558.79 378.82 53070.17 88888.00 2019-03-08 15:51:47.405 067 15558.86 378.88 53070.20 88888.00 2019-03-08 15:51:47.905 067 15558.86 378.90 53070.25 88888.00 2019-03-08 15:51:48.405 067 15558.86 378.90 53070.24 88888.00 2019-03-08 15:51:48.905 067 15558.83 378.93 53070.28 88888.00 2019-03-08 15:51:49.405 067 15558.88 378.92 53070.31 88888.00 2019-03-08 15:51:49.905 067 15558.91 378.92 53070.27 88888.00 2019-03-08 15:51:50.405 067 15558.91 378.94 53070.32 88888.00 2019-03-08 15:51:50.905 067 15558.95 378.96 53070.43 88888.00 2019-03-08 15:51:51.405 067 15559.03 378.93 53070.44 88888.00 2019-03-08 15:51:51.905 067 15559.06 378.92 53070.43 88888.00 2019-03-08 15:51:52.405 067 15559.09 378.97 53070.43 88888.00 2019-03-08 15:51:52.905 067 15559.08 378.99 53070.44 88888.00 2019-03-08 15:51:53.405 067 15559.11 378.98 53070.43 88888.00 2019-03-08 15:51:53.905 067 15559.15 378.98 53070.46 88888.00 2019-03-08 15:51:54.405 067 15559.19 379.01 53070.51 88888.00 2019-03-08 15:51:54.905 067 15559.24 379.00 53070.53 88888.00 2019-03-08 15:51:55.405 067 15559.27 378.99 53070.59 88888.00 2019-03-08 15:51:55.905 067 15559.24 379.01 53070.58 88888.00 2019-03-08 15:51:56.405 067 15559.24 378.99 53070.55 88888.00 2019-03-08 15:51:56.905 067 15559.31 378.99 53070.60 88888.00 2019-03-08 15:51:57.405 067 15559.35 378.99 53070.63 88888.00 2019-03-08 15:51:57.905 067 15559.32 379.01 53070.68 88888.00 2019-03-08 15:51:58.405 067 15559.26 379.00 53070.69 88888.00 2019-03-08 15:51:58.905 067 15559.29 378.94 53070.64 88888.00 2019-03-08 15:51:59.405 067 15559.33 378.91 53070.61 88888.00 2019-03-08 15:51:59.905 067 15559.34 378.92 53070.66 88888.00 2019-03-08 15:52:00.405 067 15559.34 378.92 53070.69 88888.00 2019-03-08 15:52:00.905 067 15559.32 378.84 53070.75 88888.00 2019-03-08 15:52:01.405 067 15559.33 378.85 53070.77 88888.00 2019-03-08 15:52:01.905 067 15559.34 378.83 53070.74 88888.00 2019-03-08 15:52:02.405 067 15559.38 378.79 53070.74 88888.00 2019-03-08 15:52:02.905 067 15559.31 378.75 53070.75 88888.00 2019-03-08 15:52:03.405 067 15559.26 378.74 53070.70 88888.00 2019-03-08 15:52:03.905 067 15559.31 378.72 53070.73 88888.00 2019-03-08 15:52:04.405 067 15559.29 378.74 53070.81 88888.00 2019-03-08 15:52:04.905 067 15559.29 378.67 53070.74 88888.00 2019-03-08 15:52:05.405 067 15559.32 378.64 53070.75 88888.00 2019-03-08 15:52:05.905 067 15559.36 378.63 53070.78 88888.00 2019-03-08 15:52:06.405 067 15559.37 378.60 53070.77 88888.00 2019-03-08 15:52:06.905 067 15559.37 378.56 53070.79 88888.00 2019-03-08 15:52:07.405 067 15559.35 378.55 53070.76 88888.00 2019-03-08 15:52:07.905 067 15559.29 378.50 53070.75 88888.00 2019-03-08 15:52:08.405 067 15559.33 378.45 53070.77 88888.00 2019-03-08 15:52:08.905 067 15559.27 378.46 53070.74 88888.00 2019-03-08 15:52:09.405 067 15559.31 378.45 53070.71 88888.00 2019-03-08 15:52:09.905 067 15559.31 378.42 53070.78 88888.00 2019-03-08 15:52:10.405 067 15559.26 378.42 53070.80 88888.00 2019-03-08 15:52:10.905 067 15559.23 378.39 53070.75 88888.00 2019-03-08 15:52:11.405 067 15559.22 378.38 53070.75 88888.00 2019-03-08 15:52:11.905 067 15559.18 378.38 53070.76 88888.00 2019-03-08 15:52:12.405 067 15559.16 378.34 53070.78 88888.00 2019-03-08 15:52:12.905 067 15559.16 378.25 53070.73 88888.00 2019-03-08 15:52:13.405 067 15559.19 378.22 53070.70 88888.00 2019-03-08 15:52:13.905 067 15559.23 378.22 53070.70 88888.00 2019-03-08 15:52:14.405 067 15559.23 378.20 53070.72 88888.00 2019-03-08 15:52:14.905 067 15559.19 378.19 53070.72 88888.00 2019-03-08 15:52:15.405 067 15559.20 378.14 53070.65 88888.00 2019-03-08 15:52:15.905 067 15559.26 378.06 53070.68 88888.00 2019-03-08 15:52:16.405 067 15559.27 378.05 53070.66 88888.00 2019-03-08 15:52:16.905 067 15559.26 378.04 53070.65 88888.00 2019-03-08 15:52:17.405 067 15559.28 377.98 53070.64 88888.00 2019-03-08 15:52:17.905 067 15559.26 377.98 53070.65 88888.00 2019-03-08 15:52:18.405 067 15559.22 377.97 53070.63 88888.00 2019-03-08 15:52:18.905 067 15559.28 377.93 53070.67 88888.00 2019-03-08 15:52:19.405 067 15559.27 377.88 53070.66 88888.00 2019-03-08 15:52:19.905 067 15559.27 377.84 53070.57 88888.00 2019-03-08 15:52:20.405 067 15559.31 377.81 53070.61 88888.00 2019-03-08 15:52:20.905 067 15559.31 377.80 53070.64 88888.00 2019-03-08 15:52:21.405 067 15559.29 377.75 53070.63 88888.00 2019-03-08 15:52:21.905 067 15559.26 377.70 53070.57 88888.00 2019-03-08 15:52:22.405 067 15559.25 377.68 53070.53 88888.00 2019-03-08 15:52:22.905 067 15559.25 377.67 53070.49 88888.00 2019-03-08 15:52:23.405 067 15559.26 377.65 53070.53 88888.00 2019-03-08 15:52:23.905 067 15559.24 377.59 53070.54 88888.00 2019-03-08 15:52:24.405 067 15559.26 377.55 53070.57 88888.00 2019-03-08 15:52:24.905 067 15559.27 377.51 53070.58 88888.00 2019-03-08 15:52:25.905 067 15559.26 377.44 53070.59 88888.00 2019-03-08 15:52:26.405 067 15559.27 377.37 53070.57 88888.00 2019-03-08 15:52:26.905 067 15559.23 377.34 53070.61 88888.00 2019-03-08 15:52:27.405 067 15559.17 377.34 53070.66 88888.00 2019-03-08 15:52:27.905 067 15559.16 377.30 53070.60 88888.00 2019-03-08 15:52:28.405 067 15559.17 377.28 53070.65 88888.00 2019-03-08 15:52:28.905 067 15559.10 377.25 53070.65 88888.00 2019-03-08 15:52:29.405 067 15559.05 377.22 53070.61 88888.00 2019-03-08 15:52:29.905 067 15559.06 377.20 53070.67 88888.00 2019-03-08 15:52:30.405 067 15559.06 377.20 53070.68 88888.00 2019-03-08 15:52:30.905 067 15559.05 377.16 53070.71 88888.00 2019-03-08 15:52:31.405 067 15558.98 377.15 53070.67 88888.00 2019-03-08 15:52:31.905 067 15558.92 377.13 53070.66 88888.00 2019-03-08 15:52:32.405 067 15558.90 377.15 53070.73 88888.00 2019-03-08 15:52:32.905 067 15558.90 377.10 53070.78 88888.00 2019-03-08 15:52:33.405 067 15558.94 377.10 53070.84 88888.00 2019-03-08 15:52:33.905 067 15558.95 377.08 53070.81 88888.00 2019-03-08 15:52:34.405 067 15558.89 376.98 53070.78 88888.00 2019-03-08 15:52:34.905 067 15558.85 376.91 53070.83 88888.00 2019-03-08 15:52:35.405 067 15558.81 376.90 53070.85 88888.00 2019-03-08 15:52:35.905 067 15558.79 376.89 53070.86 88888.00 2019-03-08 15:52:36.405 067 15558.73 376.89 53070.89 88888.00 2019-03-08 15:52:36.905 067 15558.69 376.86 53070.85 88888.00 2019-03-08 15:52:37.405 067 15558.63 376.82 53070.91 88888.00 2019-03-08 15:52:37.905 067 15558.58 376.81 53070.90 88888.00 2019-03-08 15:52:38.405 067 15558.60 376.81 53070.92 88888.00 2019-03-08 15:52:38.905 067 15558.64 376.77 53070.92 88888.00 2019-03-08 15:52:39.405 067 15558.61 376.75 53070.96 88888.00 2019-03-08 15:52:39.905 067 15558.63 376.74 53071.00 88888.00 2019-03-08 15:52:40.405 067 15558.59 376.70 53071.03 88888.00 2019-03-08 15:52:40.905 067 15558.59 376.69 53071.05 88888.00 2019-03-08 15:52:41.405 067 15558.55 376.72 53071.01 88888.00 2019-03-08 15:52:41.905 067 15558.50 376.70 53070.99 88888.00 2019-03-08 15:52:42.405 067 15558.45 376.70 53070.94 88888.00 2019-03-08 15:52:42.905 067 15558.52 376.67 53070.95 88888.00 2019-03-08 15:52:43.405 067 15558.54 376.61 53071.04 88888.00 2019-03-08 15:52:43.905 067 15558.49 376.64 53071.05 88888.00 2019-03-08 15:52:44.405 067 15558.50 376.66 53071.04 88888.00 2019-03-08 15:52:44.905 067 15558.51 376.66 53071.06 88888.00 2019-03-08 15:52:45.405 067 15558.50 376.65 53071.07 88888.00 2019-03-08 15:52:45.905 067 15558.51 376.61 53071.05 88888.00 2019-03-08 15:52:46.405 067 15558.50 376.60 53071.09 88888.00 2019-03-08 15:52:46.905 067 15558.50 376.60 53071.11 88888.00 2019-03-08 15:52:47.405 067 15558.49 376.61 53071.13 88888.00 2019-03-08 15:52:47.905 067 15558.51 376.63 53071.17 88888.00 2019-03-08 15:52:48.405 067 15558.49 376.57 53071.19 88888.00 2019-03-08 15:52:48.905 067 15558.50 376.49 53071.17 88888.00 2019-03-08 15:52:49.405 067 15558.51 376.48 53071.16 88888.00 2019-03-08 15:52:49.905 067 15558.49 376.50 53071.19 88888.00 2019-03-08 15:52:50.405 067 15558.47 376.51 53071.19 88888.00 2019-03-08 15:52:50.905 067 15558.53 376.52 53071.25 88888.00 2019-03-08 15:52:51.405 067 15558.53 376.55 53071.27 88888.00 2019-03-08 15:52:51.905 067 15558.51 376.48 53071.28 88888.00 2019-03-08 15:52:52.405 067 15558.52 376.42 53071.27 88888.00 2019-03-08 15:52:52.905 067 15558.53 376.39 53071.31 88888.00 2019-03-08 15:52:53.405 067 15558.50 376.40 53071.36 88888.00 2019-03-08 15:52:53.905 067 15558.52 376.46 53071.41 88888.00 2019-03-08 15:52:54.405 067 15558.54 376.40 53071.45 88888.00 2019-03-08 15:52:54.905 067 15558.50 376.38 53071.42 88888.00 2019-03-08 15:52:55.405 067 15558.42 376.34 53071.42 88888.00 2019-03-08 15:52:55.905 067 15558.46 376.33 53071.40 88888.00 2019-03-08 15:52:56.405 067 15558.49 376.32 53071.44 88888.00 2019-03-08 15:52:56.905 067 15558.43 376.29 53071.46 88888.00 2019-03-08 15:52:57.405 067 15558.43 376.30 53071.46 88888.00 2019-03-08 15:52:57.905 067 15558.41 376.28 53071.45 88888.00 2019-03-08 15:52:58.405 067 15558.42 376.20 53071.52 88888.00 2019-03-08 15:52:58.905 067 15558.43 376.16 53071.52 88888.00 2019-03-08 15:52:59.405 067 15558.40 376.13 53071.47 88888.00 2019-03-08 15:52:59.905 067 15558.40 376.14 53071.52 88888.00 2019-03-08 15:53:00.405 067 15558.37 376.09 53071.51 88888.00 2019-03-08 15:53:00.905 067 15558.37 376.04 53071.49 88888.00 2019-03-08 15:53:01.405 067 15558.35 375.96 53071.53 88888.00 2019-03-08 15:53:01.905 067 15558.38 375.91 53071.58 88888.00 2019-03-08 15:53:02.405 067 15558.32 375.90 53071.57 88888.00 2019-03-08 15:53:02.905 067 15558.26 375.89 53071.56 88888.00 2019-03-08 15:53:03.405 067 15558.26 375.81 53071.57 88888.00 2019-03-08 15:53:03.905 067 15558.23 375.78 53071.57 88888.00 2019-03-08 15:53:04.405 067 15558.20 375.73 53071.55 88888.00 2019-03-08 15:53:04.905 067 15558.16 375.66 53071.57 88888.00 2019-03-08 15:53:05.405 067 15558.14 375.57 53071.62 88888.00 2019-03-08 15:53:05.905 067 15558.14 375.52 53071.59 88888.00 2019-03-08 15:53:06.405 067 15558.16 375.49 53071.60 88888.00 2019-03-08 15:53:06.905 067 15558.15 375.51 53071.57 88888.00 2019-03-08 15:53:07.405 067 15558.11 375.49 53071.57 88888.00 2019-03-08 15:53:07.905 067 15558.08 375.46 53071.58 88888.00 2019-03-08 15:53:08.405 067 15558.05 375.39 53071.57 88888.00 2019-03-08 15:53:08.905 067 15558.05 375.34 53071.55 88888.00 2019-03-08 15:53:09.405 067 15558.07 375.29 53071.53 88888.00 2019-03-08 15:53:09.905 067 15558.07 375.25 53071.53 88888.00 2019-03-08 15:53:10.405 067 15558.00 375.20 53071.54 88888.00 2019-03-08 15:53:10.905 067 15557.93 375.14 53071.53 88888.00 2019-03-08 15:53:11.405 067 15557.92 375.12 53071.62 88888.00 2019-03-08 15:53:11.905 067 15557.93 375.11 53071.60 88888.00 2019-03-08 15:53:12.405 067 15557.93 375.02 53071.54 88888.00 2019-03-08 15:53:12.905 067 15557.98 374.93 53071.52 88888.00 2019-03-08 15:53:13.405 067 15558.04 374.90 53071.51 88888.00 2019-03-08 15:53:13.905 067 15558.01 374.88 53071.46 88888.00 2019-03-08 15:53:14.405 067 15558.02 374.92 53071.45 88888.00 2019-03-08 15:53:14.905 067 15558.07 374.90 53071.42 88888.00 2019-03-08 15:53:15.405 067 15558.06 374.87 53071.40 88888.00 2019-03-08 15:53:15.905 067 15558.01 374.87 53071.41 88888.00 2019-03-08 15:53:16.405 067 15557.99 374.84 53071.39 88888.00 2019-03-08 15:53:16.905 067 15557.97 374.80 53071.35 88888.00 2019-03-08 15:53:17.405 067 15557.99 374.80 53071.36 88888.00 2019-03-08 15:53:17.905 067 15558.05 374.79 53071.36 88888.00 2019-03-08 15:53:18.405 067 15558.09 374.75 53071.35 88888.00 2019-03-08 15:53:18.905 067 15558.07 374.73 53071.35 88888.00 2019-03-08 15:53:19.405 067 15558.04 374.71 53071.31 88888.00 2019-03-08 15:53:19.905 067 15558.06 374.73 53071.25 88888.00 2019-03-08 15:53:20.405 067 15558.05 374.71 53071.24 88888.00 2019-03-08 15:53:20.905 067 15558.05 374.75 53071.22 88888.00 2019-03-08 15:53:21.405 067 15558.10 374.71 53071.20 88888.00 2019-03-08 15:53:21.905 067 15558.18 374.67 53071.17 88888.00 2019-03-08 15:53:22.405 067 15558.19 374.67 53071.09 88888.00 2019-03-08 15:53:22.905 067 15558.23 374.66 53071.09 88888.00 2019-03-08 15:53:23.405 067 15558.25 374.65 53071.10 88888.00 2019-03-08 15:53:23.905 067 15558.29 374.65 53071.08 88888.00 2019-03-08 15:53:24.405 067 15558.33 374.62 53071.08 88888.00 2019-03-08 15:53:24.905 067 15558.31 374.65 53071.06 88888.00 2019-03-08 15:53:25.405 067 15558.31 374.62 53071.05 88888.00 2019-03-08 15:53:25.905 067 15558.35 374.65 53070.98 88888.00 2019-03-08 15:53:26.405 067 15558.44 374.62 53070.96 88888.00 2019-03-08 15:53:26.905 067 15558.42 374.62 53070.96 88888.00 2019-03-08 15:53:27.405 067 15558.50 374.65 53070.99 88888.00 2019-03-08 15:53:27.905 067 15558.54 374.67 53070.95 88888.00 2019-03-08 15:53:28.405 067 15558.56 374.64 53070.90 88888.00 2019-03-08 15:53:28.905 067 15558.61 374.60 53070.85 88888.00 2019-03-08 15:53:29.405 067 15558.67 374.58 53070.80 88888.00 2019-03-08 15:53:29.905 067 15558.69 374.59 53070.81 88888.00 2019-03-08 15:53:30.905 067 15558.72 374.59 53070.78 88888.00 2019-03-08 15:53:31.405 067 15558.76 374.58 53070.73 88888.00 2019-03-08 15:53:31.905 067 15558.85 374.54 53070.72 88888.00 2019-03-08 15:53:32.405 067 15558.88 374.54 53070.73 88888.00 2019-03-08 15:53:32.905 067 15558.92 374.48 53070.73 88888.00 2019-03-08 15:53:33.405 067 15558.94 374.49 53070.69 88888.00 2019-03-08 15:53:33.905 067 15558.96 374.49 53070.70 88888.00 2019-03-08 15:53:34.405 067 15558.99 374.52 53070.78 88888.00 2019-03-08 15:53:34.905 067 15559.01 374.53 53070.75 88888.00 2019-03-08 15:53:35.405 067 15558.98 374.58 53070.67 88888.00 2019-03-08 15:53:35.905 067 15558.97 374.56 53070.70 88888.00 2019-03-08 15:53:36.405 067 15559.01 374.52 53070.70 88888.00 2019-03-08 15:53:36.905 067 15559.03 374.49 53070.63 88888.00 2019-03-08 15:53:37.405 067 15559.05 374.49 53070.61 88888.00 2019-03-08 15:53:37.905 067 15559.07 374.48 53070.61 88888.00 2019-03-08 15:53:38.405 067 15559.10 374.49 53070.64 88888.00 2019-03-08 15:53:38.905 067 15559.07 374.49 53070.63 88888.00 2019-03-08 15:53:39.405 067 15559.08 374.49 53070.59 88888.00 2019-03-08 15:53:39.905 067 15559.15 374.48 53070.54 88888.00 2019-03-08 15:53:40.905 067 15559.11 374.41 53070.60 88888.00 2019-03-08 15:53:41.405 067 15559.09 374.42 53070.59 88888.00 2019-03-08 15:53:41.905 067 15559.16 374.44 53070.57 88888.00 2019-03-08 15:53:42.405 067 15559.20 374.43 53070.61 88888.00 2019-03-08 15:53:42.905 067 15559.14 374.44 53070.58 88888.00 2019-03-08 15:53:43.405 067 15559.09 374.43 53070.50 88888.00 2019-03-08 15:53:43.905 067 15559.09 374.41 53070.52 88888.00 2019-03-08 15:53:44.405 067 15559.05 374.45 53070.51 88888.00 2019-03-08 15:53:44.905 067 15559.04 374.49 53070.54 88888.00 2019-03-08 15:53:45.405 067 15559.06 374.50 53070.56 88888.00 2019-03-08 15:53:45.905 067 15559.04 374.49 53070.59 88888.00 2019-03-08 15:53:46.405 067 15559.06 374.49 53070.56 88888.00 2019-03-08 15:53:46.905 067 15559.08 374.48 53070.57 88888.00 2019-03-08 15:53:47.405 067 15559.07 374.49 53070.58 88888.00 2019-03-08 15:53:47.905 067 15559.01 374.53 53070.60 88888.00 2019-03-08 15:53:48.405 067 15558.98 374.58 53070.59 88888.00 2019-03-08 15:53:48.905 067 15558.97 374.61 53070.59 88888.00 2019-03-08 15:53:49.405 067 15558.94 374.67 53070.60 88888.00 2019-03-08 15:53:49.905 067 15558.92 374.69 53070.64 88888.00 2019-03-08 15:53:50.405 067 15558.92 374.76 53070.61 88888.00 2019-03-08 15:53:50.905 067 15558.86 374.80 53070.61 88888.00 2019-03-08 15:53:51.405 067 15558.90 374.78 53070.63 88888.00 2019-03-08 15:53:51.905 067 15558.90 374.77 53070.67 88888.00 2019-03-08 15:53:52.405 067 15558.90 374.86 53070.71 88888.00 2019-03-08 15:53:52.905 067 15558.86 374.96 53070.69 88888.00 2019-03-08 15:53:53.405 067 15558.80 374.97 53070.71 88888.00 2019-03-08 15:53:53.905 067 15558.81 375.01 53070.74 88888.00 2019-03-08 15:53:54.405 067 15558.87 375.05 53070.76 88888.00 2019-03-08 15:53:54.905 067 15558.87 375.12 53070.80 88888.00 2019-03-08 15:53:55.405 067 15558.86 375.21 53070.77 88888.00 2019-03-08 15:53:55.905 067 15558.85 375.25 53070.75 88888.00 2019-03-08 15:53:56.405 067 15558.89 375.30 53070.79 88888.00 2019-03-08 15:53:56.905 067 15558.95 375.37 53070.80 88888.00 2019-03-08 15:53:57.405 067 15558.96 375.44 53070.83 88888.00 2019-03-08 15:53:57.905 067 15558.97 375.48 53070.83 88888.00 2019-03-08 15:53:58.405 067 15559.01 375.56 53070.77 88888.00 2019-03-08 15:53:58.905 067 15559.01 375.60 53070.78 88888.00 2019-03-08 15:53:59.405 067 15559.01 375.64 53070.79 88888.00 2019-03-08 15:53:59.905 067 15559.03 375.65 53070.81 88888.00 2019-03-08 15:54:00.405 067 15559.09 375.69 53070.79 88888.00 2019-03-08 15:54:00.905 067 15559.13 375.73 53070.80 88888.00 2019-03-08 15:54:01.405 067 15559.08 375.77 53070.78 88888.00 2019-03-08 15:54:02.405 067 15559.16 375.88 53070.84 88888.00 2019-03-08 15:54:02.905 067 15559.15 375.89 53070.84 88888.00 2019-03-08 15:54:03.405 067 15559.18 375.92 53070.83 88888.00 2019-03-08 15:54:03.905 067 15559.19 375.99 53070.85 88888.00 2019-03-08 15:54:04.405 067 15559.28 375.99 53070.84 88888.00 2019-03-08 15:54:04.905 067 15559.32 375.99 53070.85 88888.00 2019-03-08 15:54:05.405 067 15559.31 376.03 53070.81 88888.00 2019-03-08 15:54:05.905 067 15559.34 376.07 53070.81 88888.00 2019-03-08 15:54:06.405 067 15559.32 376.12 53070.83 88888.00 2019-03-08 15:54:06.905 067 15559.33 376.14 53070.86 88888.00 2019-03-08 15:54:07.405 067 15559.36 376.13 53070.88 88888.00 2019-03-08 15:54:07.905 067 15559.41 376.16 53070.88 88888.00 2019-03-08 15:54:08.405 067 15559.43 376.18 53070.89 88888.00 2019-03-08 15:54:08.905 067 15559.41 376.20 53070.92 88888.00 2019-03-08 15:54:09.405 067 15559.41 376.21 53070.89 88888.00 2019-03-08 15:54:09.905 067 15559.37 376.22 53070.86 88888.00 2019-03-08 15:54:10.405 067 15559.41 376.23 53070.92 88888.00 2019-03-08 15:54:10.905 067 15559.45 376.24 53070.91 88888.00 2019-03-08 15:54:11.405 067 15559.44 376.24 53070.91 88888.00 2019-03-08 15:54:11.905 067 15559.46 376.25 53070.89 88888.00 2019-03-08 15:54:12.405 067 15559.46 376.29 53070.85 88888.00 2019-03-08 15:54:12.905 067 15559.41 376.31 53070.91 88888.00 2019-03-08 15:54:13.405 067 15559.41 376.31 53070.91 88888.00 2019-03-08 15:54:13.905 067 15559.40 376.31 53070.90 88888.00 2019-03-08 15:54:14.405 067 15559.41 376.31 53070.92 88888.00 2019-03-08 15:54:14.905 067 15559.40 376.32 53070.89 88888.00 2019-03-08 15:54:15.405 067 15559.36 376.34 53070.93 88888.00 2019-03-08 15:54:15.905 067 15559.33 376.37 53070.93 88888.00 2019-03-08 15:54:16.405 067 15559.31 376.39 53070.93 88888.00 2019-03-08 15:54:16.905 067 15559.29 376.41 53070.89 88888.00 2019-03-08 15:54:17.405 067 15559.25 376.43 53070.90 88888.00 2019-03-08 15:54:17.905 067 15559.24 376.42 53070.86 88888.00 2019-03-08 15:54:18.405 067 15559.19 376.43 53070.89 88888.00 2019-03-08 15:54:18.905 067 15559.19 376.41 53070.84 88888.00 2019-03-08 15:54:19.405 067 15559.15 376.41 53070.85 88888.00 2019-03-08 15:54:19.905 067 15559.15 376.44 53070.83 88888.00 2019-03-08 15:54:20.405 067 15559.16 376.46 53070.83 88888.00 2019-03-08 15:54:20.905 067 15559.08 376.50 53070.78 88888.00 2019-03-08 15:54:21.405 067 15559.04 376.57 53070.78 88888.00 2019-03-08 15:54:21.905 067 15559.00 376.61 53070.72 88888.00 2019-03-08 15:54:22.405 067 15559.00 376.61 53070.76 88888.00 2019-03-08 15:54:22.905 067 15559.00 376.60 53070.78 88888.00 2019-03-08 15:54:23.405 067 15558.97 376.60 53070.75 88888.00 2019-03-08 15:54:23.905 067 15558.95 376.63 53070.75 88888.00 2019-03-08 15:54:24.405 067 15558.91 376.66 53070.70 88888.00 2019-03-08 15:54:24.905 067 15558.90 376.72 53070.71 88888.00 2019-03-08 15:54:25.405 067 15558.91 376.70 53070.76 88888.00 2019-03-08 15:54:25.905 067 15558.88 376.70 53070.77 88888.00 2019-03-08 15:54:26.405 067 15558.85 376.80 53070.76 88888.00 2019-03-08 15:54:26.905 067 15558.86 376.78 53070.67 88888.00 2019-03-08 15:54:27.405 067 15558.81 376.84 53070.68 88888.00 2019-03-08 15:54:27.905 067 15558.82 376.84 53070.73 88888.00 2019-03-08 15:54:28.405 067 15558.81 376.85 53070.74 88888.00 2019-03-08 15:54:28.905 067 15558.83 376.89 53070.71 88888.00 2019-03-08 15:54:29.405 067 15558.87 376.90 53070.70 88888.00 2019-03-08 15:54:29.905 067 15558.94 376.91 53070.64 88888.00 2019-03-08 15:54:30.405 067 15558.92 376.93 53070.64 88888.00 2019-03-08 15:54:30.905 067 15558.94 376.93 53070.63 88888.00 2019-03-08 15:54:31.405 067 15558.96 376.90 53070.67 88888.00 2019-03-08 15:54:31.905 067 15559.00 376.98 53070.61 88888.00 2019-03-08 15:54:32.405 067 15559.10 377.01 53070.59 88888.00 2019-03-08 15:54:32.905 067 15559.13 377.02 53070.59 88888.00 2019-03-08 15:54:33.405 067 15559.15 377.03 53070.60 88888.00 2019-03-08 15:54:33.905 067 15559.16 377.09 53070.60 88888.00 2019-03-08 15:54:34.405 067 15559.16 377.09 53070.56 88888.00 2019-03-08 15:54:34.905 067 15559.22 377.08 53070.61 88888.00 2019-03-08 15:54:35.405 067 15559.24 377.04 53070.54 88888.00 2019-03-08 15:54:35.905 067 15559.20 377.07 53070.48 88888.00 2019-03-08 15:54:36.405 067 15559.24 377.07 53070.45 88888.00 2019-03-08 15:54:36.905 067 15559.26 377.09 53070.46 88888.00 2019-03-08 15:54:37.405 067 15559.29 377.15 53070.47 88888.00 2019-03-08 15:54:37.905 067 15559.35 377.18 53070.43 88888.00 2019-03-08 15:54:38.405 067 15559.41 377.16 53070.39 88888.00 2019-03-08 15:54:38.905 067 15559.44 377.19 53070.41 88888.00 2019-03-08 15:54:39.405 067 15559.50 377.22 53070.46 88888.00 2019-03-08 15:54:39.905 067 15559.54 377.21 53070.45 88888.00 2019-03-08 15:54:40.405 067 15559.58 377.27 53070.48 88888.00 2019-03-08 15:54:40.905 067 15559.62 377.29 53070.49 88888.00 2019-03-08 15:54:41.405 067 15559.67 377.29 53070.37 88888.00 2019-03-08 15:54:41.905 067 15559.70 377.29 53070.33 88888.00 2019-03-08 15:54:42.405 067 15559.72 377.29 53070.29 88888.00 2019-03-08 15:54:42.905 067 15559.72 377.30 53070.28 88888.00 2019-03-08 15:54:43.405 067 15559.76 377.34 53070.28 88888.00 2019-03-08 15:54:43.905 067 15559.78 377.37 53070.25 88888.00 2019-03-08 15:54:44.405 067 15559.83 377.41 53070.20 88888.00 2019-03-08 15:54:44.905 067 15559.90 377.44 53070.17 88888.00 2019-03-08 15:54:45.405 067 15559.96 377.45 53070.19 88888.00 2019-03-08 15:54:45.905 067 15559.97 377.46 53070.18 88888.00 2019-03-08 15:54:46.405 067 15559.92 377.52 53070.20 88888.00 2019-03-08 15:54:46.905 067 15559.94 377.52 53070.18 88888.00 2019-03-08 15:54:47.405 067 15559.99 377.55 53070.12 88888.00 2019-03-08 15:54:47.905 067 15560.01 377.55 53070.14 88888.00 2019-03-08 15:54:48.405 067 15560.06 377.52 53070.20 88888.00 2019-03-08 15:54:48.905 067 15560.05 377.50 53070.18 88888.00 2019-03-08 15:54:49.405 067 15560.07 377.54 53070.18 88888.00 2019-03-08 15:54:49.905 067 15560.03 377.52 53070.20 88888.00 2019-03-08 15:54:50.405 067 15560.05 377.53 53070.20 88888.00 2019-03-08 15:54:50.905 067 15560.03 377.54 53070.16 88888.00 2019-03-08 15:54:51.405 067 15560.00 377.51 53070.18 88888.00 2019-03-08 15:54:51.905 067 15559.99 377.49 53070.16 88888.00 2019-03-08 15:54:52.406 067 15560.00 377.47 53070.15 88888.00 2019-03-08 15:54:52.906 067 15559.99 377.50 53070.11 88888.00 2019-03-08 15:54:53.906 067 15560.03 377.56 53070.16 88888.00 2019-03-08 15:54:54.406 067 15560.00 377.59 53070.13 88888.00 2019-03-08 15:54:54.906 067 15559.91 377.59 53070.17 88888.00 2019-03-08 15:54:55.406 067 15559.92 377.61 53070.25 88888.00 2019-03-08 15:54:55.906 067 15559.94 377.61 53070.20 88888.00 2019-03-08 15:54:56.406 067 15559.92 377.56 53070.17 88888.00 2019-03-08 15:54:56.906 067 15559.90 377.55 53070.26 88888.00 2019-03-08 15:54:57.406 067 15559.90 377.58 53070.25 88888.00 2019-03-08 15:54:57.906 067 15559.85 377.58 53070.34 88888.00 2019-03-08 15:54:58.406 067 15559.78 377.56 53070.31 88888.00 2019-03-08 15:54:58.906 067 15559.78 377.53 53070.29 88888.00 2019-03-08 15:54:59.406 067 15559.77 377.53 53070.29 88888.00 2019-03-08 15:54:59.906 067 15559.71 377.56 53070.32 88888.00 2019-03-08 15:55:00.406 067 15559.68 377.55 53070.39 88888.00 2019-03-08 15:55:00.906 067 15559.69 377.51 53070.37 88888.00 2019-03-08 15:55:01.406 067 15559.59 377.47 53070.40 88888.00 2019-03-08 15:55:01.906 067 15559.59 377.43 53070.39 88888.00 2019-03-08 15:55:02.406 067 15559.62 377.47 53070.44 88888.00 2019-03-08 15:55:02.906 067 15559.55 377.47 53070.46 88888.00 2019-03-08 15:55:03.406 067 15559.47 377.44 53070.50 88888.00 2019-03-08 15:55:03.906 067 15559.43 377.47 53070.56 88888.00 2019-03-08 15:55:04.406 067 15559.41 377.46 53070.51 88888.00 2019-03-08 15:55:04.906 067 15559.44 377.43 53070.57 88888.00 2019-03-08 15:55:05.406 067 15559.41 377.36 53070.57 88888.00 2019-03-08 15:55:05.906 067 15559.43 377.33 53070.57 88888.00 2019-03-08 15:55:06.406 067 15559.44 377.35 53070.59 88888.00 2019-03-08 15:55:06.906 067 15559.42 377.32 53070.52 88888.00 2019-03-08 15:55:07.406 067 15559.40 377.29 53070.56 88888.00 2019-03-08 15:55:07.906 067 15559.36 377.33 53070.64 88888.00 2019-03-08 15:55:08.406 067 15559.40 377.30 53070.71 88888.00 2019-03-08 15:55:08.906 067 15559.37 377.28 53070.71 88888.00 2019-03-08 15:55:09.406 067 15559.28 377.29 53070.74 88888.00 2019-03-08 15:55:09.906 067 15559.32 377.28 53070.77 88888.00 2019-03-08 15:55:10.406 067 15559.33 377.27 53070.70 88888.00 2019-03-08 15:55:10.906 067 15559.27 377.25 53070.70 88888.00 2019-03-08 15:55:11.406 067 15559.29 377.22 53070.69 88888.00 2019-03-08 15:55:11.906 067 15559.31 377.20 53070.77 88888.00 2019-03-08 15:55:12.406 067 15559.34 377.17 53070.77 88888.00 2019-03-08 15:55:12.906 067 15559.35 377.17 53070.76 88888.00 2019-03-08 15:55:13.406 067 15559.33 377.13 53070.74 88888.00 2019-03-08 15:55:13.906 067 15559.31 377.04 53070.74 88888.00 2019-03-08 15:55:14.406 067 15559.29 377.00 53070.79 88888.00 2019-03-08 15:55:14.906 067 15559.32 376.95 53070.79 88888.00 2019-03-08 15:55:15.406 067 15559.32 376.91 53070.76 88888.00 2019-03-08 15:55:15.906 067 15559.37 376.90 53070.74 88888.00 2019-03-08 15:55:16.406 067 15559.31 376.93 53070.75 88888.00 2019-03-08 15:55:16.906 067 15559.28 376.96 53070.77 88888.00 2019-03-08 15:55:17.406 067 15559.33 376.93 53070.83 88888.00 2019-03-08 15:55:17.906 067 15559.35 376.94 53070.87 88888.00 2019-03-08 15:55:18.406 067 15559.33 376.93 53070.79 88888.00 2019-03-08 15:55:18.906 067 15559.34 376.84 53070.74 88888.00 2019-03-08 15:55:19.406 067 15559.40 376.78 53070.76 88888.00 2019-03-08 15:55:19.906 067 15559.43 376.69 53070.80 88888.00 2019-03-08 15:55:20.406 067 15559.41 376.69 53070.76 88888.00 2019-03-08 15:55:20.906 067 15559.40 376.67 53070.76 88888.00 2019-03-08 15:55:21.406 067 15559.44 376.64 53070.76 88888.00 2019-03-08 15:55:21.906 067 15559.42 376.66 53070.72 88888.00 2019-03-08 15:55:22.406 067 15559.41 376.61 53070.70 88888.00 2019-03-08 15:55:22.906 067 15559.42 376.58 53070.69 88888.00 2019-03-08 15:55:23.406 067 15559.38 376.56 53070.70 88888.00 2019-03-08 15:55:23.906 067 15559.38 376.55 53070.81 88888.00 2019-03-08 15:55:24.406 067 15559.35 376.50 53070.83 88888.00 2019-03-08 15:55:25.406 067 15559.37 376.42 53070.75 88888.00 2019-03-08 15:55:25.906 067 15559.32 376.41 53070.74 88888.00 2019-03-08 15:55:26.406 067 15559.29 376.40 53070.74 88888.00 2019-03-08 15:55:26.906 067 15559.28 376.40 53070.69 88888.00 2019-03-08 15:55:27.406 067 15559.26 376.38 53070.72 88888.00 2019-03-08 15:55:27.906 067 15559.23 376.31 53070.75 88888.00 2019-03-08 15:55:28.406 067 15559.26 376.25 53070.83 88888.00 2019-03-08 15:55:28.906 067 15559.25 376.22 53070.84 88888.00 2019-03-08 15:55:29.406 067 15559.22 376.23 53070.79 88888.00 2019-03-08 15:55:29.906 067 15559.23 376.22 53070.80 88888.00 2019-03-08 15:55:30.406 067 15559.15 376.24 53070.80 88888.00 2019-03-08 15:55:30.906 067 15559.17 376.26 53070.83 88888.00 2019-03-08 15:55:31.406 067 15559.08 376.20 53070.83 88888.00 2019-03-08 15:55:31.906 067 15559.05 376.22 53070.83 88888.00 2019-03-08 15:55:32.406 067 15559.01 376.21 53070.89 88888.00 2019-03-08 15:55:32.906 067 15558.94 376.20 53070.85 88888.00 2019-03-08 15:55:33.406 067 15558.86 376.18 53070.80 88888.00 2019-03-08 15:55:33.906 067 15558.88 376.14 53070.80 88888.00 2019-03-08 15:55:34.406 067 15558.85 376.13 53070.83 88888.00 2019-03-08 15:55:34.906 067 15558.79 376.11 53070.87 88888.00 2019-03-08 15:55:35.406 067 15558.72 376.11 53070.90 88888.00 2019-03-08 15:55:35.906 067 15558.70 376.07 53070.88 88888.00 2019-03-08 15:55:36.406 067 15558.68 376.03 53070.93 88888.00 2019-03-08 15:55:36.906 067 15558.62 375.95 53070.91 88888.00 2019-03-08 15:55:37.406 067 15558.60 375.96 53070.92 88888.00 2019-03-08 15:55:37.906 067 15558.55 375.95 53070.91 88888.00 2019-03-08 15:55:38.406 067 15558.52 375.94 53070.96 88888.00 2019-03-08 15:55:38.906 067 15558.50 375.88 53070.99 88888.00 2019-03-08 15:55:39.406 067 15558.49 375.88 53071.01 88888.00 2019-03-08 15:55:39.906 067 15558.50 375.89 53071.04 88888.00 2019-03-08 15:55:40.406 067 15558.50 375.88 53071.00 88888.00 2019-03-08 15:55:40.906 067 15558.41 375.79 53071.01 88888.00 2019-03-08 15:55:41.406 067 15558.34 375.79 53071.04 88888.00 2019-03-08 15:55:41.906 067 15558.34 375.78 53071.04 88888.00 2019-03-08 15:55:42.406 067 15558.32 375.74 53071.09 88888.00 2019-03-08 15:55:42.906 067 15558.37 375.71 53071.13 88888.00 2019-03-08 15:55:43.406 067 15558.28 375.69 53071.12 88888.00 2019-03-08 15:55:43.906 067 15558.23 375.66 53071.11 88888.00 2019-03-08 15:55:44.406 067 15558.24 375.62 53071.08 88888.00 2019-03-08 15:55:44.906 067 15558.19 375.60 53071.10 88888.00 2019-03-08 15:55:45.406 067 15558.18 375.57 53071.16 88888.00 2019-03-08 15:55:45.906 067 15558.17 375.55 53071.17 88888.00 2019-03-08 15:55:46.406 067 15558.16 375.56 53071.16 88888.00 2019-03-08 15:55:46.906 067 15558.14 375.59 53071.11 88888.00 2019-03-08 15:55:47.406 067 15558.09 375.48 53071.16 88888.00 2019-03-08 15:55:47.906 067 15558.08 375.36 53071.16 88888.00 2019-03-08 15:55:48.406 067 15558.08 375.29 53071.18 88888.00 2019-03-08 15:55:48.906 067 15558.13 375.29 53071.18 88888.00 2019-03-08 15:55:49.406 067 15558.14 375.27 53071.19 88888.00 2019-03-08 15:55:49.906 067 15558.10 375.26 53071.24 88888.00 2019-03-08 15:55:50.406 067 15558.17 375.23 53071.27 88888.00 2019-03-08 15:55:50.906 067 15558.13 375.16 53071.20 88888.00 2019-03-08 15:55:51.406 067 15558.06 375.17 53071.22 88888.00 2019-03-08 15:55:51.906 067 15558.07 375.13 53071.22 88888.00 2019-03-08 15:55:52.406 067 15558.04 375.10 53071.22 88888.00 2019-03-08 15:55:52.906 067 15558.01 375.03 53071.21 88888.00 2019-03-08 15:55:53.406 067 15558.11 375.00 53071.22 88888.00 2019-03-08 15:55:53.906 067 15558.14 374.97 53071.22 88888.00 2019-03-08 15:55:54.406 067 15558.14 374.95 53071.19 88888.00 2019-03-08 15:55:54.906 067 15558.14 374.92 53071.21 88888.00 2019-03-08 15:55:55.406 067 15558.15 374.85 53071.27 88888.00 2019-03-08 15:55:55.906 067 15558.14 374.80 53071.31 88888.00 2019-03-08 15:55:56.906 067 15558.14 374.83 53071.14 88888.00 2019-03-08 15:55:57.406 067 15558.14 374.79 53071.17 88888.00 2019-03-08 15:55:57.906 067 15558.14 374.77 53071.18 88888.00 2019-03-08 15:55:58.406 067 15558.11 374.71 53071.14 88888.00 2019-03-08 15:55:58.906 067 15558.15 374.70 53071.14 88888.00 2019-03-08 15:55:59.406 067 15558.14 374.69 53071.17 88888.00 2019-03-08 15:55:59.906 067 15558.16 374.68 53071.12 88888.00 2019-03-08 15:56:00.406 067 15558.18 374.67 53071.08 88888.00 2019-03-08 15:56:00.906 067 15558.18 374.65 53071.10 88888.00 2019-03-08 15:56:01.406 067 15558.20 374.66 53071.16 88888.00 2019-03-08 15:56:01.906 067 15558.25 374.69 53071.17 88888.00 2019-03-08 15:56:02.406 067 15558.23 374.69 53071.14 88888.00 2019-03-08 15:56:02.906 067 15558.20 374.71 53071.12 88888.00 2019-03-08 15:56:03.406 067 15558.25 374.71 53071.10 88888.00 2019-03-08 15:56:03.906 067 15558.25 374.64 53071.08 88888.00 2019-03-08 15:56:04.906 067 15558.22 374.58 53071.05 88888.00 2019-03-08 15:56:05.406 067 15558.24 374.59 53071.07 88888.00 2019-03-08 15:56:05.906 067 15558.24 374.59 53071.07 88888.00 2019-03-08 15:56:06.906 067 15558.28 374.54 53071.06 88888.00 2019-03-08 15:56:07.406 067 15558.32 374.49 53071.05 88888.00 2019-03-08 15:56:07.906 067 15558.32 374.53 53071.04 88888.00 2019-03-08 15:56:08.406 067 15558.32 374.59 53071.01 88888.00 2019-03-08 15:56:08.906 067 15558.33 374.64 53071.03 88888.00 2019-03-08 15:56:09.406 067 15558.32 374.62 53071.01 88888.00 2019-03-08 15:56:09.906 067 15558.31 374.65 53071.01 88888.00 2019-03-08 15:56:10.406 067 15558.34 374.67 53071.03 88888.00 2019-03-08 15:56:10.906 067 15558.37 374.67 53071.01 88888.00 2019-03-08 15:56:11.406 067 15558.33 374.67 53070.99 88888.00 2019-03-08 15:56:11.906 067 15558.38 374.70 53071.01 88888.00 2019-03-08 15:56:12.406 067 15558.34 374.70 53071.01 88888.00 2019-03-08 15:56:12.906 067 15558.33 374.66 53071.05 88888.00 2019-03-08 15:56:13.406 067 15558.42 374.61 53071.05 88888.00 2019-03-08 15:56:13.906 067 15558.42 374.61 53071.06 88888.00 2019-03-08 15:56:14.406 067 15558.42 374.59 53071.01 88888.00 2019-03-08 15:56:14.906 067 15558.41 374.60 53071.01 88888.00 2019-03-08 15:56:15.406 067 15558.42 374.59 53071.00 88888.00 2019-03-08 15:56:15.906 067 15558.40 374.58 53070.99 88888.00 2019-03-08 15:56:16.406 067 15558.40 374.59 53071.08 88888.00 2019-03-08 15:56:16.906 067 15558.38 374.58 53071.11 88888.00 2019-03-08 15:56:17.406 067 15558.35 374.59 53071.07 88888.00 2019-03-08 15:56:17.906 067 15558.37 374.60 53071.09 88888.00 2019-03-08 15:56:18.406 067 15558.37 374.54 53071.15 88888.00 2019-03-08 15:56:18.906 067 15558.40 374.52 53071.17 88888.00 2019-03-08 15:56:19.406 067 15558.35 374.47 53071.22 88888.00 2019-03-08 15:56:19.906 067 15558.28 374.48 53071.18 88888.00 2019-03-08 15:56:20.406 067 15558.29 374.49 53071.20 88888.00 2019-03-08 15:56:20.906 067 15558.29 374.44 53071.18 88888.00 2019-03-08 15:56:21.406 067 15558.31 374.47 53071.16 88888.00 2019-03-08 15:56:21.906 067 15558.31 374.49 53071.26 88888.00 2019-03-08 15:56:22.406 067 15558.29 374.51 53071.28 88888.00 2019-03-08 15:56:22.906 067 15558.34 374.52 53071.26 88888.00 2019-03-08 15:56:23.406 067 15558.35 374.49 53071.28 88888.00 2019-03-08 15:56:23.906 067 15558.33 374.48 53071.27 88888.00 2019-03-08 15:56:24.406 067 15558.32 374.45 53071.28 88888.00 2019-03-08 15:56:24.906 067 15558.32 374.41 53071.34 88888.00 2019-03-08 15:56:25.406 067 15558.29 374.44 53071.31 88888.00 2019-03-08 15:56:25.906 067 15558.33 374.47 53071.28 88888.00 2019-03-08 15:56:26.406 067 15558.34 374.44 53071.31 88888.00 2019-03-08 15:56:26.906 067 15558.28 374.45 53071.32 88888.00 2019-03-08 15:56:27.406 067 15558.29 374.49 53071.32 88888.00 2019-03-08 15:56:28.406 067 15558.35 374.49 53071.35 88888.00 2019-03-08 15:56:28.906 067 15558.38 374.48 53071.39 88888.00 2019-03-08 15:56:29.406 067 15558.36 374.42 53071.39 88888.00 2019-03-08 15:56:29.906 067 15558.37 374.43 53071.41 88888.00 2019-03-08 15:56:30.406 067 15558.36 374.45 53071.37 88888.00 2019-03-08 15:56:30.906 067 15558.37 374.42 53071.31 88888.00 2019-03-08 15:56:31.406 067 15558.36 374.42 53071.31 88888.00 2019-03-08 15:56:31.906 067 15558.36 374.47 53071.31 88888.00 2019-03-08 15:56:32.406 067 15558.40 374.48 53071.31 88888.00 2019-03-08 15:56:32.906 067 15558.43 374.42 53071.29 88888.00 2019-03-08 15:56:33.406 067 15558.43 374.39 53071.29 88888.00 2019-03-08 15:56:33.906 067 15558.44 374.38 53071.30 88888.00 2019-03-08 15:56:34.406 067 15558.50 374.30 53071.26 88888.00 2019-03-08 15:56:34.906 067 15558.50 374.28 53071.25 88888.00 2019-03-08 15:56:35.406 067 15558.47 374.30 53071.19 88888.00 2019-03-08 15:56:35.906 067 15558.53 374.30 53071.10 88888.00 2019-03-08 15:56:36.406 067 15558.52 374.33 53071.10 88888.00 2019-03-08 15:56:36.906 067 15558.50 374.35 53071.11 88888.00 2019-03-08 15:56:37.406 067 15558.51 374.31 53071.09 88888.00 2019-03-08 15:56:37.906 067 15558.53 374.33 53071.11 88888.00 2019-03-08 15:56:38.406 067 15558.60 374.36 53071.13 88888.00 2019-03-08 15:56:38.906 067 15558.61 374.40 53071.08 88888.00 2019-03-08 15:56:39.406 067 15558.61 374.41 53071.08 88888.00 2019-03-08 15:56:39.906 067 15558.59 374.39 53071.01 88888.00 2019-03-08 15:56:40.406 067 15558.58 374.38 53071.01 88888.00 2019-03-08 15:56:40.906 067 15558.60 374.43 53070.97 88888.00 2019-03-08 15:56:41.406 067 15558.62 374.42 53071.01 88888.00 2019-03-08 15:56:41.906 067 15558.63 374.41 53071.00 88888.00 2019-03-08 15:56:42.406 067 15558.60 374.41 53070.98 88888.00 2019-03-08 15:56:42.906 067 15558.60 374.45 53070.95 88888.00 2019-03-08 15:56:43.406 067 15558.63 374.43 53070.93 88888.00 2019-03-08 15:56:43.906 067 15558.61 374.43 53070.90 88888.00 2019-03-08 15:56:44.406 067 15558.58 374.48 53070.93 88888.00 2019-03-08 15:56:44.906 067 15558.55 374.47 53070.93 88888.00 2019-03-08 15:56:45.406 067 15558.59 374.45 53070.92 88888.00 2019-03-08 15:56:45.906 067 15558.59 374.44 53070.86 88888.00 2019-03-08 15:56:46.406 067 15558.55 374.48 53070.86 88888.00 2019-03-08 15:56:46.906 067 15558.55 374.49 53070.89 88888.00 2019-03-08 15:56:47.406 067 15558.52 374.51 53070.88 88888.00 2019-03-08 15:56:47.906 067 15558.55 374.54 53070.85 88888.00 2019-03-08 15:56:48.406 067 15558.50 374.54 53070.84 88888.00 2019-03-08 15:56:48.906 067 15558.50 374.56 53070.81 88888.00 2019-03-08 15:56:49.406 067 15558.52 374.54 53070.84 88888.00 2019-03-08 15:56:49.906 067 15558.53 374.56 53070.83 88888.00 2019-03-08 15:56:50.406 067 15558.49 374.53 53070.83 88888.00 2019-03-08 15:56:50.906 067 15558.43 374.56 53070.83 88888.00 2019-03-08 15:56:51.406 067 15558.41 374.58 53070.86 88888.00 2019-03-08 15:56:51.906 067 15558.40 374.57 53070.85 88888.00 2019-03-08 15:56:52.406 067 15558.36 374.56 53070.80 88888.00 2019-03-08 15:56:52.906 067 15558.38 374.53 53070.76 88888.00 2019-03-08 15:56:53.406 067 15558.37 374.57 53070.81 88888.00 2019-03-08 15:56:53.906 067 15558.31 374.64 53070.81 88888.00 2019-03-08 15:56:54.406 067 15558.23 374.64 53070.78 88888.00 2019-03-08 15:56:54.906 067 15558.23 374.61 53070.79 88888.00 2019-03-08 15:56:55.406 067 15558.26 374.61 53070.83 88888.00 2019-03-08 15:56:55.906 067 15558.24 374.64 53070.84 88888.00 2019-03-08 15:56:56.406 067 15558.22 374.62 53070.83 88888.00 2019-03-08 15:56:56.906 067 15558.23 374.67 53070.81 88888.00 2019-03-08 15:56:57.406 067 15558.22 374.69 53070.80 88888.00 2019-03-08 15:56:57.906 067 15558.19 374.69 53070.79 88888.00 2019-03-08 15:56:58.406 067 15558.17 374.69 53070.81 88888.00 2019-03-08 15:56:58.906 067 15558.15 374.71 53070.83 88888.00 2019-03-08 15:56:59.906 067 15558.15 374.76 53070.83 88888.00 2019-03-08 15:57:00.406 067 15558.15 374.75 53070.77 88888.00 2019-03-08 15:57:00.906 067 15558.10 374.76 53070.73 88888.00 2019-03-08 15:57:01.406 067 15558.10 374.82 53070.75 88888.00 2019-03-08 15:57:01.906 067 15558.19 374.88 53070.77 88888.00 2019-03-08 15:57:02.406 067 15558.20 374.93 53070.75 88888.00 2019-03-08 15:57:02.906 067 15558.23 374.94 53070.73 88888.00 2019-03-08 15:57:03.406 067 15558.19 374.99 53070.74 88888.00 2019-03-08 15:57:03.906 067 15558.22 375.00 53070.79 88888.00 2019-03-08 15:57:04.406 067 15558.25 374.99 53070.90 88888.00 2019-03-08 15:57:04.906 067 15558.23 374.95 53070.93 88888.00 2019-03-08 15:57:05.406 067 15558.22 374.97 53070.86 88888.00 2019-03-08 15:57:05.906 067 15558.23 374.96 53070.80 88888.00 2019-03-08 15:57:06.406 067 15558.23 374.96 53070.77 88888.00 2019-03-08 15:57:06.906 067 15558.23 375.01 53070.79 88888.00 2019-03-08 15:57:07.406 067 15558.24 375.04 53070.83 88888.00 2019-03-08 15:57:07.906 067 15558.22 375.08 53070.83 88888.00 2019-03-08 15:57:08.406 067 15558.28 375.10 53070.81 88888.00 2019-03-08 15:57:08.906 067 15558.32 375.08 53070.85 88888.00 2019-03-08 15:57:09.406 067 15558.32 375.11 53070.87 88888.00 2019-03-08 15:57:09.906 067 15558.34 375.12 53070.87 88888.00 2019-03-08 15:57:10.406 067 15558.34 375.13 53070.83 88888.00 2019-03-08 15:57:10.906 067 15558.35 375.10 53070.83 88888.00 2019-03-08 15:57:11.406 067 15558.35 375.11 53070.79 88888.00 2019-03-08 15:57:11.906 067 15558.36 375.17 53070.80 88888.00 2019-03-08 15:57:12.406 067 15558.37 375.16 53070.85 88888.00 2019-03-08 15:57:12.906 067 15558.43 375.18 53070.80 88888.00 2019-03-08 15:57:13.406 067 15558.42 375.23 53070.78 88888.00 2019-03-08 15:57:13.906 067 15558.42 375.25 53070.79 88888.00 2019-03-08 15:57:14.406 067 15558.36 375.29 53070.75 88888.00 2019-03-08 15:57:14.906 067 15558.40 375.30 53070.74 88888.00 2019-03-08 15:57:15.406 067 15558.38 375.31 53070.74 88888.00 2019-03-08 15:57:15.906 067 15558.41 375.33 53070.72 88888.00 2019-03-08 15:57:16.406 067 15558.44 375.30 53070.74 88888.00 2019-03-08 15:57:16.906 067 15558.43 375.34 53070.74 88888.00 2019-03-08 15:57:17.406 067 15558.42 375.36 53070.71 88888.00 2019-03-08 15:57:17.906 067 15558.41 375.37 53070.73 88888.00 2019-03-08 15:57:18.406 067 15558.41 375.37 53070.75 88888.00 2019-03-08 15:57:18.906 067 15558.36 375.37 53070.74 88888.00 2019-03-08 15:57:19.406 067 15558.41 375.42 53070.74 88888.00 2019-03-08 15:57:19.906 067 15558.41 375.39 53070.77 88888.00 2019-03-08 15:57:20.406 067 15558.41 375.38 53070.77 88888.00 2019-03-08 15:57:20.906 067 15558.45 375.39 53070.76 88888.00 2019-03-08 15:57:21.406 067 15558.46 375.39 53070.72 88888.00 2019-03-08 15:57:21.906 067 15558.49 375.43 53070.70 88888.00 2019-03-08 15:57:22.406 067 15558.53 375.44 53070.69 88888.00 2019-03-08 15:57:22.906 067 15558.55 375.47 53070.66 88888.00 2019-03-08 15:57:23.406 067 15558.52 375.45 53070.61 88888.00 2019-03-08 15:57:23.906 067 15558.45 375.43 53070.64 88888.00 2019-03-08 15:57:24.406 067 15558.45 375.37 53070.63 88888.00 2019-03-08 15:57:24.906 067 15558.46 375.34 53070.61 88888.00 2019-03-08 15:57:25.406 067 15558.50 375.36 53070.55 88888.00 2019-03-08 15:57:25.906 067 15558.49 375.38 53070.55 88888.00 2019-03-08 15:57:26.406 067 15558.49 375.39 53070.60 88888.00 2019-03-08 15:57:26.906 067 15558.50 375.37 53070.64 88888.00 2019-03-08 15:57:27.406 067 15558.51 375.34 53070.61 88888.00 2019-03-08 15:57:27.906 067 15558.54 375.31 53070.56 88888.00 2019-03-08 15:57:28.406 067 15558.56 375.29 53070.54 88888.00 2019-03-08 15:57:28.906 067 15558.55 375.26 53070.55 88888.00 2019-03-08 15:57:29.406 067 15558.54 375.21 53070.56 88888.00 2019-03-08 15:57:29.906 067 15558.59 375.20 53070.51 88888.00 2019-03-08 15:57:30.406 067 15558.59 375.20 53070.50 88888.00 2019-03-08 15:57:31.406 067 15558.56 375.17 53070.53 88888.00 2019-03-08 15:57:31.906 067 15558.56 375.12 53070.49 88888.00 2019-03-08 15:57:32.406 067 15558.60 375.09 53070.52 88888.00 2019-03-08 15:57:32.906 067 15558.58 375.11 53070.51 88888.00 2019-03-08 15:57:33.406 067 15558.55 375.09 53070.49 88888.00 2019-03-08 15:57:33.906 067 15558.54 375.03 53070.49 88888.00 2019-03-08 15:57:34.406 067 15558.59 375.02 53070.50 88888.00 2019-03-08 15:57:34.906 067 15558.58 375.01 53070.47 88888.00 2019-03-08 15:57:35.406 067 15558.58 374.92 53070.47 88888.00 2019-03-08 15:57:35.906 067 15558.54 374.93 53070.46 88888.00 2019-03-08 15:57:36.406 067 15558.56 374.93 53070.49 88888.00 2019-03-08 15:57:36.906 067 15558.55 374.95 53070.47 88888.00 2019-03-08 15:57:37.406 067 15558.56 374.94 53070.46 88888.00 2019-03-08 15:57:37.906 067 15558.54 374.94 53070.46 88888.00 2019-03-08 15:57:38.406 067 15558.52 374.90 53070.43 88888.00 2019-03-08 15:57:38.906 067 15558.51 374.88 53070.36 88888.00 2019-03-08 15:57:39.406 067 15558.52 374.85 53070.36 88888.00 2019-03-08 15:57:39.906 067 15558.49 374.83 53070.33 88888.00 2019-03-08 15:57:40.406 067 15558.47 374.87 53070.33 88888.00 2019-03-08 15:57:40.906 067 15558.38 374.87 53070.31 88888.00 2019-03-08 15:57:41.406 067 15558.38 374.83 53070.27 88888.00 2019-03-08 15:57:41.906 067 15558.40 374.87 53070.29 88888.00 2019-03-08 15:57:42.406 067 15558.33 374.91 53070.31 88888.00 2019-03-08 15:57:42.906 067 15558.34 374.91 53070.31 88888.00 2019-03-08 15:57:43.406 067 15558.34 374.93 53070.32 88888.00 2019-03-08 15:57:43.906 067 15558.32 374.94 53070.32 88888.00 2019-03-08 15:57:44.406 067 15558.25 374.92 53070.30 88888.00 2019-03-08 15:57:44.906 067 15558.19 374.91 53070.27 88888.00 2019-03-08 15:57:45.406 067 15558.19 374.94 53070.30 88888.00 2019-03-08 15:57:45.906 067 15558.24 374.97 53070.26 88888.00 2019-03-08 15:57:46.406 067 15558.24 375.00 53070.27 88888.00 2019-03-08 15:57:46.906 067 15558.18 375.01 53070.27 88888.00 2019-03-08 15:57:47.406 067 15558.18 375.07 53070.24 88888.00 2019-03-08 15:57:47.906 067 15558.18 375.12 53070.19 88888.00 2019-03-08 15:57:48.406 067 15558.17 375.11 53070.21 88888.00 2019-03-08 15:57:48.906 067 15558.18 375.12 53070.20 88888.00 2019-03-08 15:57:49.406 067 15558.15 375.13 53070.18 88888.00 2019-03-08 15:57:49.906 067 15558.15 375.16 53070.18 88888.00 2019-03-08 15:57:50.406 067 15558.20 375.19 53070.18 88888.00 2019-03-08 15:57:50.906 067 15558.22 375.20 53070.24 88888.00 2019-03-08 15:57:51.406 067 15558.23 375.23 53070.25 88888.00 2019-03-08 15:57:51.906 067 15558.22 375.29 53070.20 88888.00 2019-03-08 15:57:52.406 067 15558.19 375.35 53070.18 88888.00 2019-03-08 15:57:52.906 067 15558.17 375.36 53070.18 88888.00 2019-03-08 15:57:53.406 067 15558.17 375.37 53070.23 88888.00 2019-03-08 15:57:53.906 067 15558.17 375.38 53070.20 88888.00 2019-03-08 15:57:54.406 067 15558.24 375.40 53070.16 88888.00 2019-03-08 15:57:54.906 067 15558.26 375.39 53070.12 88888.00 2019-03-08 15:57:55.406 067 15558.25 375.45 53070.13 88888.00 2019-03-08 15:57:55.906 067 15558.28 375.48 53070.12 88888.00 2019-03-08 15:57:56.406 067 15558.31 375.48 53070.11 88888.00 2019-03-08 15:57:56.906 067 15558.34 375.47 53070.08 88888.00 2019-03-08 15:57:57.406 067 15558.40 375.46 53070.07 88888.00 2019-03-08 15:57:57.906 067 15558.37 375.47 53070.12 88888.00 2019-03-08 15:57:58.406 067 15558.35 375.54 53070.10 88888.00 2019-03-08 15:57:58.906 067 15558.44 375.55 53070.10 88888.00 2019-03-08 15:57:59.406 067 15558.50 375.57 53070.12 88888.00 2019-03-08 15:57:59.906 067 15558.50 375.60 53070.12 88888.00 2019-03-08 15:58:00.406 067 15558.50 375.61 53070.14 88888.00 2019-03-08 15:58:00.906 067 15558.51 375.64 53070.15 88888.00 2019-03-08 15:58:01.406 067 15558.54 375.64 53070.07 88888.00 2019-03-08 15:58:01.906 067 15558.54 375.61 53070.04 88888.00 2019-03-08 15:58:02.406 067 15558.55 375.62 53069.99 88888.00 2019-03-08 15:58:02.906 067 15558.60 375.66 53070.03 88888.00 2019-03-08 15:58:03.406 067 15558.59 375.70 53070.07 88888.00 2019-03-08 15:58:03.906 067 15558.61 375.73 53070.11 88888.00 2019-03-08 15:58:04.406 067 15558.65 375.77 53070.10 88888.00 2019-03-08 15:58:04.906 067 15558.71 375.83 53070.07 88888.00 2019-03-08 15:58:05.406 067 15558.71 375.86 53070.09 88888.00 2019-03-08 15:58:05.906 067 15558.68 375.82 53070.13 88888.00 2019-03-08 15:58:06.406 067 15558.70 375.82 53070.15 88888.00 2019-03-08 15:58:06.906 067 15558.74 375.89 53070.11 88888.00 2019-03-08 15:58:07.406 067 15558.76 375.91 53070.10 88888.00 2019-03-08 15:58:07.906 067 15558.72 375.95 53070.10 88888.00 2019-03-08 15:58:08.406 067 15558.70 375.96 53070.11 88888.00 2019-03-08 15:58:08.906 067 15558.68 376.00 53070.12 88888.00 2019-03-08 15:58:09.406 067 15558.70 376.04 53070.14 88888.00 2019-03-08 15:58:09.906 067 15558.71 376.07 53070.14 88888.00 2019-03-08 15:58:10.406 067 15558.71 376.09 53070.12 88888.00 2019-03-08 15:58:10.906 067 15558.72 376.09 53070.13 88888.00 2019-03-08 15:58:11.406 067 15558.70 376.14 53070.16 88888.00 2019-03-08 15:58:11.906 067 15558.70 376.15 53070.18 88888.00 2019-03-08 15:58:12.906 067 15558.77 376.08 53070.30 88888.00 2019-03-08 15:58:13.406 067 15558.69 376.13 53070.31 88888.00 2019-03-08 15:58:13.906 067 15558.68 376.18 53070.29 88888.00 2019-03-08 15:58:14.406 067 15558.71 376.18 53070.31 88888.00 2019-03-08 15:58:14.906 067 15558.69 376.22 53070.34 88888.00 2019-03-08 15:58:15.406 067 15558.68 376.30 53070.35 88888.00 2019-03-08 15:58:15.906 067 15558.69 376.31 53070.38 88888.00 2019-03-08 15:58:16.406 067 15558.70 376.32 53070.37 88888.00 2019-03-08 15:58:16.906 067 15558.70 376.38 53070.43 88888.00 2019-03-08 15:58:17.406 067 15558.69 376.37 53070.46 88888.00 2019-03-08 15:58:17.906 067 15558.72 376.39 53070.47 88888.00 2019-03-08 15:58:18.406 067 15558.68 376.40 53070.49 88888.00 2019-03-08 15:58:18.906 067 15558.71 376.42 53070.49 88888.00 2019-03-08 15:58:19.406 067 15558.77 376.41 53070.53 88888.00 2019-03-08 15:58:19.906 067 15558.76 376.42 53070.54 88888.00 2019-03-08 15:58:20.406 067 15558.76 376.47 53070.61 88888.00 2019-03-08 15:58:20.906 067 15558.77 376.47 53070.65 88888.00 2019-03-08 15:58:21.406 067 15558.79 376.46 53070.64 88888.00 2019-03-08 15:58:21.906 067 15558.83 376.44 53070.61 88888.00 2019-03-08 15:58:22.406 067 15558.78 376.40 53070.60 88888.00 2019-03-08 15:58:22.906 067 15558.78 376.40 53070.63 88888.00 2019-03-08 15:58:23.406 067 15558.77 376.43 53070.71 88888.00 2019-03-08 15:58:23.906 067 15558.79 376.42 53070.72 88888.00 2019-03-08 15:58:24.406 067 15558.82 376.43 53070.71 88888.00 2019-03-08 15:58:24.906 067 15558.85 376.41 53070.71 88888.00 2019-03-08 15:58:25.406 067 15558.86 376.40 53070.75 88888.00 2019-03-08 15:58:25.906 067 15558.83 376.37 53070.75 88888.00 2019-03-08 15:58:26.406 067 15558.89 376.34 53070.79 88888.00 2019-03-08 15:58:26.906 067 15558.95 376.30 53070.78 88888.00 2019-03-08 15:58:27.406 067 15558.89 376.30 53070.79 88888.00 2019-03-08 15:58:27.906 067 15558.90 376.31 53070.81 88888.00 2019-03-08 15:58:28.406 067 15558.91 376.26 53070.84 88888.00 2019-03-08 15:58:28.906 067 15558.96 376.28 53070.86 88888.00 2019-03-08 15:58:29.406 067 15558.91 376.29 53070.84 88888.00 2019-03-08 15:58:29.906 067 15558.90 376.28 53070.80 88888.00 2019-03-08 15:58:30.406 067 15558.89 376.28 53070.84 88888.00 2019-03-08 15:58:30.906 067 15558.90 376.28 53070.84 88888.00 2019-03-08 15:58:31.406 067 15558.94 376.26 53070.90 88888.00 2019-03-08 15:58:31.906 067 15558.98 376.20 53070.92 88888.00 2019-03-08 15:58:32.406 067 15558.95 376.09 53070.88 88888.00 2019-03-08 15:58:32.906 067 15558.96 376.08 53070.85 88888.00 2019-03-08 15:58:33.406 067 15558.98 376.12 53070.77 88888.00 2019-03-08 15:58:33.906 067 15559.03 376.11 53070.78 88888.00 2019-03-08 15:58:34.406 067 15558.97 376.05 53070.75 88888.00 2019-03-08 15:58:34.906 067 15558.90 376.05 53070.73 88888.00 2019-03-08 15:58:35.406 067 15558.94 376.08 53070.76 88888.00 2019-03-08 15:58:35.906 067 15558.97 376.05 53070.77 88888.00 2019-03-08 15:58:36.406 067 15558.96 375.98 53070.76 88888.00 2019-03-08 15:58:36.906 067 15558.97 375.91 53070.74 88888.00 2019-03-08 15:58:37.406 067 15559.01 375.88 53070.71 88888.00 2019-03-08 15:58:37.906 067 15558.98 375.94 53070.74 88888.00 2019-03-08 15:58:38.406 067 15558.96 375.91 53070.74 88888.00 2019-03-08 15:58:38.906 067 15559.00 375.89 53070.70 88888.00 2019-03-08 15:58:39.406 067 15559.01 375.85 53070.69 88888.00 2019-03-08 15:58:39.906 067 15558.97 375.81 53070.69 88888.00 2019-03-08 15:58:40.406 067 15558.96 375.83 53070.65 88888.00 2019-03-08 15:58:40.906 067 15558.98 375.82 53070.61 88888.00 2019-03-08 15:58:41.406 067 15558.98 375.83 53070.63 88888.00 2019-03-08 15:58:41.906 067 15558.96 375.82 53070.63 88888.00 2019-03-08 15:58:42.406 067 15558.94 375.86 53070.64 88888.00 2019-03-08 15:58:42.906 067 15558.97 375.85 53070.63 88888.00 2019-03-08 15:58:43.406 067 15559.00 375.87 53070.61 88888.00 2019-03-08 15:58:44.406 067 15558.94 375.81 53070.64 88888.00 2019-03-08 15:58:44.906 067 15558.95 375.80 53070.52 88888.00 2019-03-08 15:58:45.406 067 15558.91 375.82 53070.51 88888.00 2019-03-08 15:58:45.906 067 15558.85 375.81 53070.54 88888.00 2019-03-08 15:58:46.406 067 15558.80 375.82 53070.56 88888.00 2019-03-08 15:58:46.906 067 15558.74 375.90 53070.51 88888.00 2019-03-08 15:58:47.406 067 15558.69 375.91 53070.51 88888.00 2019-03-08 15:58:47.906 067 15558.68 375.94 53070.46 88888.00 2019-03-08 15:58:48.406 067 15558.72 375.94 53070.44 88888.00 2019-03-08 15:58:48.906 067 15558.70 375.92 53070.41 88888.00 2019-03-08 15:58:49.406 067 15558.62 375.91 53070.41 88888.00 2019-03-08 15:58:49.906 067 15558.59 375.96 53070.45 88888.00 2019-03-08 15:58:50.406 067 15558.58 375.96 53070.49 88888.00 2019-03-08 15:58:50.906 067 15558.54 375.94 53070.48 88888.00 2019-03-08 15:58:51.406 067 15558.49 375.95 53070.44 88888.00 2019-03-08 15:58:51.906 067 15558.49 375.96 53070.47 88888.00 2019-03-08 15:58:52.406 067 15558.46 375.97 53070.52 88888.00 2019-03-08 15:58:52.906 067 15558.40 375.99 53070.54 88888.00 2019-03-08 15:58:53.406 067 15558.29 375.97 53070.52 88888.00 2019-03-08 15:58:53.906 067 15558.25 375.98 53070.50 88888.00 2019-03-08 15:58:54.406 067 15558.23 375.98 53070.50 88888.00 2019-03-08 15:58:54.906 067 15558.19 375.96 53070.54 88888.00 2019-03-08 15:58:55.406 067 15558.15 375.95 53070.57 88888.00 2019-03-08 15:58:55.906 067 15558.11 375.96 53070.59 88888.00 2019-03-08 15:58:56.406 067 15558.05 375.94 53070.57 88888.00 2019-03-08 15:58:56.906 067 15557.98 375.95 53070.50 88888.00 2019-03-08 15:58:57.406 067 15557.96 376.00 53070.45 88888.00 2019-03-08 15:58:57.906 067 15557.90 375.99 53070.49 88888.00 2019-03-08 15:58:58.406 067 15557.87 375.96 53070.55 88888.00 2019-03-08 15:58:58.906 067 15557.80 375.91 53070.53 88888.00 2019-03-08 15:58:59.406 067 15557.79 375.88 53070.59 88888.00 2019-03-08 15:58:59.906 067 15557.70 375.87 53070.64 88888.00 2019-03-08 15:59:00.406 067 15557.63 375.81 53070.65 88888.00 2019-03-08 15:59:00.906 067 15557.60 375.83 53070.64 88888.00 2019-03-08 15:59:01.406 067 15557.56 375.83 53070.68 88888.00 2019-03-08 15:59:01.906 067 15557.55 375.79 53070.70 88888.00 2019-03-08 15:59:02.406 067 15557.56 375.77 53070.71 88888.00 2019-03-08 15:59:02.906 067 15557.51 375.73 53070.69 88888.00 2019-03-08 15:59:03.406 067 15557.52 375.71 53070.67 88888.00 2019-03-08 15:59:03.906 067 15557.53 375.64 53070.68 88888.00 2019-03-08 15:59:04.406 067 15557.50 375.61 53070.74 88888.00 2019-03-08 15:59:04.906 067 15557.50 375.64 53070.76 88888.00 2019-03-08 15:59:05.406 067 15557.46 375.64 53070.72 88888.00 2019-03-08 15:59:05.906 067 15557.44 375.60 53070.71 88888.00 2019-03-08 15:59:06.406 067 15557.42 375.57 53070.71 88888.00 2019-03-08 15:59:06.906 067 15557.39 375.55 53070.75 88888.00 2019-03-08 15:59:07.406 067 15557.43 375.49 53070.76 88888.00 2019-03-08 15:59:07.906 067 15557.38 375.44 53070.83 88888.00 2019-03-08 15:59:08.406 067 15557.39 375.38 53070.83 88888.00 2019-03-08 15:59:08.906 067 15557.36 375.35 53070.84 88888.00 2019-03-08 15:59:09.406 067 15557.42 375.37 53070.80 88888.00 2019-03-08 15:59:09.906 067 15557.47 375.37 53070.79 88888.00 2019-03-08 15:59:10.406 067 15557.43 375.38 53070.85 88888.00 2019-03-08 15:59:10.906 067 15557.39 375.34 53070.85 88888.00 2019-03-08 15:59:11.406 067 15557.43 375.26 53070.90 88888.00 2019-03-08 15:59:11.906 067 15557.44 375.21 53070.87 88888.00 2019-03-08 15:59:12.406 067 15557.46 375.09 53070.92 88888.00 2019-03-08 15:59:12.906 067 15557.51 375.04 53070.89 88888.00 2019-03-08 15:59:13.406 067 15557.53 375.11 53070.85 88888.00 2019-03-08 15:59:13.906 067 15557.45 375.09 53070.85 88888.00 2019-03-08 15:59:14.406 067 15557.50 375.02 53070.85 88888.00 2019-03-08 15:59:14.906 067 15557.57 374.94 53070.87 88888.00 2019-03-08 15:59:15.406 067 15557.52 374.90 53070.88 88888.00 2019-03-08 15:59:15.906 067 15557.51 374.88 53070.89 88888.00 2019-03-08 15:59:16.406 067 15557.52 374.86 53070.94 88888.00 2019-03-08 15:59:16.906 067 15557.54 374.82 53070.92 88888.00 2019-03-08 15:59:17.406 067 15557.55 374.78 53070.87 88888.00 2019-03-08 15:59:17.906 067 15557.55 374.74 53070.86 88888.00 2019-03-08 15:59:18.406 067 15557.55 374.62 53070.87 88888.00 2019-03-08 15:59:18.906 067 15557.60 374.56 53070.92 88888.00 2019-03-08 15:59:19.406 067 15557.57 374.51 53070.94 88888.00 2019-03-08 15:59:19.906 067 15557.55 374.44 53070.90 88888.00 2019-03-08 15:59:20.406 067 15557.55 374.40 53070.88 88888.00 2019-03-08 15:59:20.906 067 15557.60 374.31 53070.89 88888.00 2019-03-08 15:59:21.406 067 15557.62 374.30 53070.91 88888.00 2019-03-08 15:59:21.906 067 15557.59 374.27 53070.94 88888.00 2019-03-08 15:59:22.406 067 15557.56 374.22 53070.91 88888.00 2019-03-08 15:59:22.906 067 15557.55 374.13 53070.89 88888.00 2019-03-08 15:59:23.406 067 15557.51 374.07 53070.89 88888.00 2019-03-08 15:59:23.906 067 15557.54 373.98 53070.87 88888.00 2019-03-08 15:59:24.406 067 15557.55 373.92 53070.91 88888.00 2019-03-08 15:59:24.906 067 15557.54 373.95 53070.92 88888.00 2019-03-08 15:59:25.406 067 15557.45 373.90 53070.90 88888.00 2019-03-08 15:59:25.906 067 15557.43 373.82 53070.86 88888.00 2019-03-08 15:59:26.406 067 15557.44 373.74 53070.84 88888.00 2019-03-08 15:59:26.906 067 15557.44 373.65 53070.90 88888.00 2019-03-08 15:59:27.406 067 15557.42 373.62 53070.97 88888.00 2019-03-08 15:59:27.906 067 15557.39 373.58 53070.98 88888.00 2019-03-08 15:59:28.406 067 15557.38 373.53 53070.98 88888.00 2019-03-08 15:59:28.906 067 15557.34 373.46 53070.96 88888.00 2019-03-08 15:59:29.407 067 15557.29 373.40 53071.00 88888.00 2019-03-08 15:59:29.907 067 15557.26 373.36 53071.01 88888.00 2019-03-08 15:59:30.407 067 15557.23 373.29 53071.04 88888.00 2019-03-08 15:59:30.907 067 15557.19 373.23 53070.98 88888.00 2019-03-08 15:59:31.407 067 15557.15 373.20 53070.99 88888.00 2019-03-08 15:59:31.907 067 15557.09 373.18 53071.03 88888.00 2019-03-08 15:59:32.407 067 15557.07 373.12 53071.07 88888.00 2019-03-08 15:59:32.907 067 15557.06 373.10 53071.07 88888.00 2019-03-08 15:59:33.407 067 15557.00 373.00 53071.07 88888.00 2019-03-08 15:59:33.907 067 15556.98 372.91 53071.07 88888.00 2019-03-08 15:59:34.407 067 15556.94 372.84 53071.08 88888.00 2019-03-08 15:59:34.907 067 15556.90 372.80 53071.14 88888.00 2019-03-08 15:59:35.407 067 15556.90 372.74 53071.19 88888.00 2019-03-08 15:59:35.907 067 15556.90 372.70 53071.13 88888.00 2019-03-08 15:59:36.407 067 15556.82 372.68 53071.15 88888.00 2019-03-08 15:59:36.907 067 15556.74 372.62 53071.18 88888.00 2019-03-08 15:59:37.407 067 15556.79 372.57 53071.16 88888.00 2019-03-08 15:59:37.907 067 15556.81 372.52 53071.13 88888.00 2019-03-08 15:59:38.407 067 15556.77 372.49 53071.14 88888.00 2019-03-08 15:59:38.907 067 15556.72 372.50 53071.15 88888.00 2019-03-08 15:59:39.407 067 15556.72 372.45 53071.14 88888.00 2019-03-08 15:59:39.907 067 15556.73 372.42 53071.16 88888.00 2019-03-08 15:59:40.407 067 15556.72 372.38 53071.16 88888.00 2019-03-08 15:59:40.907 067 15556.72 372.38 53071.18 88888.00 2019-03-08 15:59:41.407 067 15556.66 372.37 53071.22 88888.00 2019-03-08 15:59:41.907 067 15556.70 372.37 53071.21 88888.00 2019-03-08 15:59:42.407 067 15556.69 372.34 53071.18 88888.00 2019-03-08 15:59:42.907 067 15556.65 372.26 53071.11 88888.00 2019-03-08 15:59:43.407 067 15556.71 372.22 53071.08 88888.00 2019-03-08 15:59:43.907 067 15556.77 372.19 53071.10 88888.00 2019-03-08 15:59:44.407 067 15556.75 372.22 53071.13 88888.00 2019-03-08 15:59:44.907 067 15556.74 372.19 53071.10 88888.00 2019-03-08 15:59:45.407 067 15556.73 372.22 53071.13 88888.00 2019-03-08 15:59:45.907 067 15556.75 372.19 53071.11 88888.00 2019-03-08 15:59:46.407 067 15556.75 372.16 53071.08 88888.00 2019-03-08 15:59:46.907 067 15556.73 372.16 53071.09 88888.00 2019-03-08 15:59:47.407 067 15556.79 372.16 53071.10 88888.00 2019-03-08 15:59:47.907 067 15556.83 372.15 53071.12 88888.00 2019-03-08 15:59:48.407 067 15556.88 372.17 53071.10 88888.00 2019-03-08 15:59:48.907 067 15556.92 372.14 53071.03 88888.00 2019-03-08 15:59:49.407 067 15556.98 372.11 53071.01 88888.00 2019-03-08 15:59:49.907 067 15556.96 372.14 53071.04 88888.00 2019-03-08 15:59:50.407 067 15556.94 372.15 53071.04 88888.00 2019-03-08 15:59:50.907 067 15556.97 372.11 53071.05 88888.00 2019-03-08 15:59:51.407 067 15557.01 372.09 53071.06 88888.00 2019-03-08 15:59:51.907 067 15557.01 372.07 53071.08 88888.00 2019-03-08 15:59:52.407 067 15557.00 372.06 53071.03 88888.00 2019-03-08 15:59:52.907 067 15557.09 372.06 53071.04 88888.00 2019-03-08 15:59:53.407 067 15557.08 372.09 53071.07 88888.00 2019-03-08 15:59:53.907 067 15557.15 372.07 53070.96 88888.00 2019-03-08 15:59:54.407 067 15557.21 372.10 53070.95 88888.00 2019-03-08 15:59:54.907 067 15557.25 372.09 53070.95 88888.00 2019-03-08 15:59:55.407 067 15557.28 372.08 53070.92 88888.00 2019-03-08 15:59:55.907 067 15557.24 372.06 53070.97 88888.00 2019-03-08 15:59:56.407 067 15557.23 372.05 53070.99 88888.00 2019-03-08 15:59:57.407 067 15557.28 372.10 53070.94 88888.00 2019-03-08 15:59:57.907 067 15557.33 372.12 53070.94 88888.00 2019-03-08 15:59:58.407 067 15557.34 372.09 53070.97 88888.00 2019-03-08 15:59:58.907 067 15557.41 372.07 53070.97 88888.00 2019-03-08 15:59:59.407 067 15557.41 372.09 53070.95 88888.00 2019-03-08 15:59:59.907 067 15557.45 372.07 53070.95 88888.00 2019-03-08 16:00:00.407 067 15557.47 372.05 53070.97 88888.00 2019-03-08 16:00:00.907 067 15557.51 372.02 53070.95 88888.00 2019-03-08 16:00:01.407 067 15557.50 372.01 53070.96 88888.00 2019-03-08 16:00:01.907 067 15557.47 372.02 53070.93 88888.00 2019-03-08 16:00:02.407 067 15557.51 372.01 53070.98 88888.00 2019-03-08 16:00:02.907 067 15557.46 372.02 53071.05 88888.00 2019-03-08 16:00:03.407 067 15557.42 372.06 53071.00 88888.00 2019-03-08 16:00:03.907 067 15557.42 372.01 53070.94 88888.00 2019-03-08 16:00:04.407 067 15557.44 372.07 53070.96 88888.00 2019-03-08 16:00:04.907 067 15557.44 372.08 53070.97 88888.00 2019-03-08 16:00:05.407 067 15557.42 372.06 53071.01 88888.00 2019-03-08 16:00:05.907 067 15557.44 372.05 53071.04 88888.00 2019-03-08 16:00:06.407 067 15557.37 372.05 53071.07 88888.00 2019-03-08 16:00:06.907 067 15557.41 372.08 53071.07 88888.00 2019-03-08 16:00:07.407 067 15557.44 372.10 53071.10 88888.00 2019-03-08 16:00:07.907 067 15557.42 372.10 53071.10 88888.00 2019-03-08 16:00:08.407 067 15557.37 372.11 53071.17 88888.00 2019-03-08 16:00:08.907 067 15557.34 372.14 53071.17 88888.00 2019-03-08 16:00:09.407 067 15557.29 372.17 53071.16 88888.00 2019-03-08 16:00:09.907 067 15557.30 372.18 53071.21 88888.00 2019-03-08 16:00:10.407 067 15557.30 372.23 53071.26 88888.00 2019-03-08 16:00:10.907 067 15557.30 372.25 53071.25 88888.00 2019-03-08 16:00:11.407 067 15557.28 372.27 53071.22 88888.00 2019-03-08 16:00:11.907 067 15557.29 372.25 53071.20 88888.00 2019-03-08 16:00:12.407 067 15557.27 372.28 53071.27 88888.00 2019-03-08 16:00:12.907 067 15557.27 372.26 53071.28 88888.00 2019-03-08 16:00:13.407 067 15557.19 372.28 53071.30 88888.00 2019-03-08 16:00:13.907 067 15557.18 372.31 53071.33 88888.00 2019-03-08 16:00:14.407 067 15557.18 372.33 53071.36 88888.00 2019-03-08 16:00:14.907 067 15557.16 372.36 53071.28 88888.00 2019-03-08 16:00:15.407 067 15557.12 372.36 53071.27 88888.00 2019-03-08 16:00:15.907 067 15557.05 372.44 53071.31 88888.00 2019-03-08 16:00:16.407 067 15557.05 372.49 53071.40 88888.00 2019-03-08 16:00:16.907 067 15557.06 372.50 53071.35 88888.00 2019-03-08 16:00:17.407 067 15556.99 372.54 53071.38 88888.00 2019-03-08 16:00:17.907 067 15557.01 372.62 53071.40 88888.00 2019-03-08 16:00:18.407 067 15557.07 372.70 53071.44 88888.00 2019-03-08 16:00:18.907 067 15557.06 372.79 53071.42 88888.00 2019-03-08 16:00:19.407 067 15557.03 372.80 53071.42 88888.00 2019-03-08 16:00:19.907 067 15557.06 372.80 53071.37 88888.00 2019-03-08 16:00:20.407 067 15557.06 372.83 53071.38 88888.00 2019-03-08 16:00:20.907 067 15557.07 372.86 53071.37 88888.00 2019-03-08 16:00:21.407 067 15557.08 372.87 53071.41 88888.00 2019-03-08 16:00:21.907 067 15557.05 372.91 53071.44 88888.00 2019-03-08 16:00:22.407 067 15557.06 372.94 53071.41 88888.00 2019-03-08 16:00:22.907 067 15557.03 372.97 53071.37 88888.00 2019-03-08 16:00:23.407 067 15557.01 372.97 53071.39 88888.00 2019-03-08 16:00:23.907 067 15557.01 372.98 53071.34 88888.00 2019-03-08 16:00:24.407 067 15557.03 373.00 53071.32 88888.00 2019-03-08 16:00:24.907 067 15557.00 373.04 53071.35 88888.00 2019-03-08 16:00:25.407 067 15557.01 373.07 53071.37 88888.00 2019-03-08 16:00:25.907 067 15556.99 373.12 53071.35 88888.00 2019-03-08 16:00:26.407 067 15556.97 373.12 53071.35 88888.00 2019-03-08 16:00:26.907 067 15556.96 373.11 53071.35 88888.00 2019-03-08 16:00:27.407 067 15556.96 373.17 53071.37 88888.00 2019-03-08 16:00:27.907 067 15556.97 373.19 53071.37 88888.00 2019-03-08 16:00:28.907 067 15556.98 373.20 53071.30 88888.00 2019-03-08 16:00:29.407 067 15557.00 373.26 53071.27 88888.00 2019-03-08 16:00:29.907 067 15557.05 373.22 53071.24 88888.00 2019-03-08 16:00:30.407 067 15557.05 373.21 53071.24 88888.00 2019-03-08 16:00:30.907 067 15557.07 373.22 53071.15 88888.00 2019-03-08 16:00:31.407 067 15557.09 373.26 53071.10 88888.00 2019-03-08 16:00:31.907 067 15557.11 373.26 53071.10 88888.00 2019-03-08 16:00:32.407 067 15557.16 373.28 53071.11 88888.00 2019-03-08 16:00:32.907 067 15557.16 373.28 53071.13 88888.00 2019-03-08 16:00:33.407 067 15557.12 373.30 53071.12 88888.00 2019-03-08 16:00:33.907 067 15557.14 373.32 53071.10 88888.00 2019-03-08 16:00:34.407 067 15557.15 373.37 53071.07 88888.00 2019-03-08 16:00:34.907 067 15557.16 373.39 53071.05 88888.00 2019-03-08 16:00:35.407 067 15557.17 373.43 53071.05 88888.00 2019-03-08 16:00:35.907 067 15557.19 373.48 53070.98 88888.00 2019-03-08 16:00:36.407 067 15557.16 373.50 53070.97 88888.00 2019-03-08 16:00:36.907 067 15557.12 373.54 53070.97 88888.00 2019-03-08 16:00:37.407 067 15557.10 373.56 53070.95 88888.00 2019-03-08 16:00:37.907 067 15557.16 373.58 53070.92 88888.00 2019-03-08 16:00:38.407 067 15557.19 373.69 53070.85 88888.00 2019-03-08 16:00:38.907 067 15557.18 373.74 53070.86 88888.00 2019-03-08 16:00:39.407 067 15557.19 373.74 53070.81 88888.00 2019-03-08 16:00:39.907 067 15557.29 373.75 53070.79 88888.00 2019-03-08 16:00:40.407 067 15557.29 373.82 53070.77 88888.00 2019-03-08 16:00:40.907 067 15557.24 373.89 53070.78 88888.00 2019-03-08 16:00:41.407 067 15557.28 373.91 53070.75 88888.00 2019-03-08 16:00:41.907 067 15557.30 373.92 53070.70 88888.00 2019-03-08 16:00:42.407 067 15557.29 374.00 53070.67 88888.00 2019-03-08 16:00:42.907 067 15557.36 374.05 53070.68 88888.00 2019-03-08 16:00:43.407 067 15557.42 374.01 53070.63 88888.00 2019-03-08 16:00:43.907 067 15557.43 374.01 53070.54 88888.00 2019-03-08 16:00:44.407 067 15557.43 374.07 53070.53 88888.00 2019-03-08 16:00:44.907 067 15557.50 374.14 53070.54 88888.00 2019-03-08 16:00:45.407 067 15557.55 374.15 53070.56 88888.00 2019-03-08 16:00:45.907 067 15557.54 374.19 53070.51 88888.00 2019-03-08 16:00:46.407 067 15557.55 374.27 53070.49 88888.00 2019-03-08 16:00:46.907 067 15557.53 374.35 53070.44 88888.00 2019-03-08 16:00:47.407 067 15557.61 374.36 53070.43 88888.00 2019-03-08 16:00:47.907 067 15557.65 374.38 53070.35 88888.00 2019-03-08 16:00:48.407 067 15557.65 374.47 53070.39 88888.00 2019-03-08 16:00:48.907 067 15557.70 374.44 53070.38 88888.00 2019-03-08 16:00:49.407 067 15557.80 374.45 53070.35 88888.00 2019-03-08 16:00:49.907 067 15557.81 374.48 53070.37 88888.00 2019-03-08 16:00:50.407 067 15557.81 374.51 53070.35 88888.00 2019-03-08 16:00:50.907 067 15557.86 374.58 53070.33 88888.00 2019-03-08 16:00:51.407 067 15557.91 374.64 53070.32 88888.00 2019-03-08 16:00:51.907 067 15557.92 374.67 53070.29 88888.00 2019-03-08 16:00:52.407 067 15557.93 374.73 53070.26 88888.00 2019-03-08 16:00:52.907 067 15558.01 374.76 53070.19 88888.00 2019-03-08 16:00:53.407 067 15558.08 374.78 53070.13 88888.00 2019-03-08 16:00:53.907 067 15558.08 374.80 53070.13 88888.00 2019-03-08 16:00:54.407 067 15558.11 374.82 53070.16 88888.00 2019-03-08 16:00:54.907 067 15558.14 374.84 53070.13 88888.00 2019-03-08 16:00:55.407 067 15558.17 374.84 53070.10 88888.00 2019-03-08 16:00:55.907 067 15558.13 374.86 53070.09 88888.00 2019-03-08 16:00:56.407 067 15558.10 374.91 53070.09 88888.00 2019-03-08 16:00:56.907 067 15558.17 374.97 53070.10 88888.00 2019-03-08 16:00:57.407 067 15558.25 375.01 53070.09 88888.00 2019-03-08 16:00:57.907 067 15558.28 375.05 53070.04 88888.00 2019-03-08 16:00:58.407 067 15558.29 375.08 53070.03 88888.00 2019-03-08 16:00:58.907 067 15558.27 375.08 53069.98 88888.00 2019-03-08 16:00:59.407 067 15558.32 375.08 53069.96 88888.00 2019-03-08 16:00:59.907 067 15558.35 375.12 53069.93 88888.00 2019-03-08 16:01:00.407 067 15558.41 375.17 53069.93 88888.00 2019-03-08 16:01:00.907 067 15558.47 375.22 53069.92 88888.00 2019-03-08 16:01:01.407 067 15558.45 375.25 53069.89 88888.00 2019-03-08 16:01:01.907 067 15558.45 375.29 53069.86 88888.00 2019-03-08 16:01:02.407 067 15558.47 375.29 53069.87 88888.00 2019-03-08 16:01:02.907 067 15558.49 375.35 53069.89 88888.00 2019-03-08 16:01:03.407 067 15558.52 375.39 53069.85 88888.00 2019-03-08 16:01:03.907 067 15558.54 375.47 53069.83 88888.00 2019-03-08 16:01:04.407 067 15558.59 375.53 53069.85 88888.00 2019-03-08 16:01:04.907 067 15558.60 375.57 53069.79 88888.00 2019-03-08 16:01:05.407 067 15558.63 375.64 53069.76 88888.00 2019-03-08 16:01:05.907 067 15558.61 375.69 53069.71 88888.00 2019-03-08 16:01:06.407 067 15558.63 375.69 53069.70 88888.00 2019-03-08 16:01:06.907 067 15558.69 375.75 53069.73 88888.00 2019-03-08 16:01:07.407 067 15558.71 375.81 53069.69 88888.00 2019-03-08 16:01:07.907 067 15558.73 375.81 53069.64 88888.00 2019-03-08 16:01:08.407 067 15558.79 375.82 53069.65 88888.00 2019-03-08 16:01:08.907 067 15558.80 375.87 53069.64 88888.00 2019-03-08 16:01:09.407 067 15558.86 375.88 53069.60 88888.00 2019-03-08 16:01:10.407 067 15558.95 375.94 53069.58 88888.00 2019-03-08 16:01:10.907 067 15558.94 375.95 53069.53 88888.00 2019-03-08 16:01:11.407 067 15558.96 376.04 53069.53 88888.00 2019-03-08 16:01:11.907 067 15559.01 376.09 53069.57 88888.00 2019-03-08 16:01:12.407 067 15559.06 376.12 53069.56 88888.00 2019-03-08 16:01:12.907 067 15559.09 376.11 53069.54 88888.00 2019-03-08 16:01:13.407 067 15559.11 376.08 53069.52 88888.00 2019-03-08 16:01:13.907 067 15559.17 376.12 53069.58 88888.00 2019-03-08 16:01:14.407 067 15559.19 376.18 53069.57 88888.00 2019-03-08 16:01:14.907 067 15559.22 376.20 53069.52 88888.00 2019-03-08 16:01:15.407 067 15559.20 376.29 53069.51 88888.00 2019-03-08 16:01:15.907 067 15559.24 376.33 53069.52 88888.00 2019-03-08 16:01:16.407 067 15559.26 376.33 53069.49 88888.00 2019-03-08 16:01:16.907 067 15559.28 376.33 53069.52 88888.00 2019-03-08 16:01:17.407 067 15559.32 376.39 53069.55 88888.00 2019-03-08 16:01:17.907 067 15559.34 376.42 53069.53 88888.00 2019-03-08 16:01:18.407 067 15559.35 376.39 53069.50 88888.00 2019-03-08 16:01:18.907 067 15559.36 376.38 53069.45 88888.00 2019-03-08 16:01:19.407 067 15559.44 376.38 53069.46 88888.00 2019-03-08 16:01:20.407 067 15559.51 376.48 53069.43 88888.00 2019-03-08 16:01:20.907 067 15559.53 376.48 53069.39 88888.00 2019-03-08 16:01:21.407 067 15559.58 376.48 53069.42 88888.00 2019-03-08 16:01:21.907 067 15559.60 376.48 53069.43 88888.00 2019-03-08 16:01:22.407 067 15559.60 376.50 53069.46 88888.00 2019-03-08 16:01:22.907 067 15559.62 376.51 53069.48 88888.00 2019-03-08 16:01:23.407 067 15559.65 376.52 53069.51 88888.00 2019-03-08 16:01:23.907 067 15559.65 376.52 53069.52 88888.00 2019-03-08 16:01:24.407 067 15559.61 376.51 53069.49 88888.00 2019-03-08 16:01:24.907 067 15559.64 376.51 53069.51 88888.00 2019-03-08 16:01:25.407 067 15559.65 376.47 53069.56 88888.00 2019-03-08 16:01:25.907 067 15559.63 376.50 53069.55 88888.00 2019-03-08 16:01:26.407 067 15559.63 376.50 53069.62 88888.00 2019-03-08 16:01:26.907 067 15559.63 376.55 53069.63 88888.00 2019-03-08 16:01:27.407 067 15559.64 376.54 53069.60 88888.00 2019-03-08 16:01:27.907 067 15559.68 376.48 53069.64 88888.00 2019-03-08 16:01:28.407 067 15559.65 376.43 53069.68 88888.00 2019-03-08 16:01:28.907 067 15559.64 376.43 53069.69 88888.00 2019-03-08 16:01:29.407 067 15559.68 376.38 53069.74 88888.00 2019-03-08 16:01:30.407 067 15559.68 376.43 53069.81 88888.00 2019-03-08 16:01:30.907 067 15559.61 376.41 53069.80 88888.00 2019-03-08 16:01:31.407 067 15559.56 376.41 53069.79 88888.00 2019-03-08 16:01:31.907 067 15559.62 376.41 53069.85 88888.00 2019-03-08 16:01:32.407 067 15559.65 376.40 53069.86 88888.00 2019-03-08 16:01:32.907 067 15559.64 376.37 53069.88 88888.00 2019-03-08 16:01:33.407 067 15559.61 376.32 53069.88 88888.00 2019-03-08 16:01:33.907 067 15559.60 376.30 53069.91 88888.00 2019-03-08 16:01:34.407 067 15559.52 376.25 53069.96 88888.00 2019-03-08 16:01:34.907 067 15559.49 376.25 53070.03 88888.00 2019-03-08 16:01:35.407 067 15559.50 376.23 53070.00 88888.00 2019-03-08 16:01:35.907 067 15559.52 376.18 53070.04 88888.00 2019-03-08 16:01:36.407 067 15559.50 376.17 53070.12 88888.00 2019-03-08 16:01:36.907 067 15559.50 376.16 53070.12 88888.00 2019-03-08 16:01:37.407 067 15559.45 376.12 53070.10 88888.00 2019-03-08 16:01:37.907 067 15559.44 376.11 53070.14 88888.00 2019-03-08 16:01:38.407 067 15559.41 376.07 53070.15 88888.00 2019-03-08 16:01:38.907 067 15559.36 376.03 53070.13 88888.00 2019-03-08 16:01:39.407 067 15559.33 376.00 53070.13 88888.00 2019-03-08 16:01:39.907 067 15559.28 376.01 53070.14 88888.00 2019-03-08 16:01:40.407 067 15559.26 375.99 53070.14 88888.00 2019-03-08 16:01:40.907 067 15559.24 375.97 53070.17 88888.00 2019-03-08 16:01:41.407 067 15559.20 375.91 53070.26 88888.00 2019-03-08 16:01:41.907 067 15559.17 375.88 53070.23 88888.00 2019-03-08 16:01:42.407 067 15559.15 375.86 53070.26 88888.00 2019-03-08 16:01:42.907 067 15559.14 375.81 53070.28 88888.00 2019-03-08 16:01:43.407 067 15559.06 375.74 53070.33 88888.00 2019-03-08 16:01:43.907 067 15559.08 375.70 53070.33 88888.00 2019-03-08 16:01:44.407 067 15559.07 375.72 53070.33 88888.00 2019-03-08 16:01:44.907 067 15558.95 375.73 53070.44 88888.00 2019-03-08 16:01:45.407 067 15558.89 375.66 53070.43 88888.00 2019-03-08 16:01:45.907 067 15558.88 375.61 53070.41 88888.00 2019-03-08 16:01:46.407 067 15558.86 375.56 53070.45 88888.00 2019-03-08 16:01:46.907 067 15558.81 375.48 53070.48 88888.00 2019-03-08 16:01:47.407 067 15558.81 375.47 53070.49 88888.00 2019-03-08 16:01:47.907 067 15558.73 375.48 53070.51 88888.00 2019-03-08 16:01:48.407 067 15558.71 375.45 53070.54 88888.00 2019-03-08 16:01:48.907 067 15558.70 375.40 53070.52 88888.00 2019-03-08 16:01:49.407 067 15558.61 375.36 53070.49 88888.00 2019-03-08 16:01:49.907 067 15558.55 375.29 53070.54 88888.00 2019-03-08 16:01:50.407 067 15558.55 375.28 53070.54 88888.00 2019-03-08 16:01:50.907 067 15558.54 375.26 53070.52 88888.00 2019-03-08 16:01:51.907 067 15558.49 375.17 53070.58 88888.00 2019-03-08 16:01:52.407 067 15558.47 375.14 53070.59 88888.00 2019-03-08 16:01:52.907 067 15558.41 375.18 53070.63 88888.00 2019-03-08 16:01:53.407 067 15558.36 375.18 53070.61 88888.00 2019-03-08 16:01:53.907 067 15558.41 375.18 53070.65 88888.00 2019-03-08 16:01:54.407 067 15558.41 375.11 53070.67 88888.00 2019-03-08 16:01:54.907 067 15558.41 375.11 53070.70 88888.00 2019-03-08 16:01:55.407 067 15558.36 375.07 53070.76 88888.00 2019-03-08 16:01:55.907 067 15558.34 375.08 53070.83 88888.00 2019-03-08 16:01:56.407 067 15558.31 375.11 53070.79 88888.00 2019-03-08 16:01:56.907 067 15558.35 375.08 53070.70 88888.00 2019-03-08 16:01:57.407 067 15558.31 374.97 53070.72 88888.00 2019-03-08 16:01:57.907 067 15558.26 374.94 53070.69 88888.00 2019-03-08 16:01:58.407 067 15558.28 374.90 53070.68 88888.00 2019-03-08 16:01:58.907 067 15558.33 374.83 53070.72 88888.00 2019-03-08 16:01:59.907 067 15558.26 374.78 53070.71 88888.00 2019-03-08 16:02:00.407 067 15558.27 374.75 53070.76 88888.00 2019-03-08 16:02:00.907 067 15558.26 374.76 53070.80 88888.00 2019-03-08 16:02:01.907 067 15558.16 374.67 53070.80 88888.00 2019-03-08 16:02:02.407 067 15558.22 374.59 53070.77 88888.00 2019-03-08 16:02:02.907 067 15558.25 374.61 53070.81 88888.00 2019-03-08 16:02:03.407 067 15558.19 374.60 53070.81 88888.00 2019-03-08 16:02:03.907 067 15558.17 374.57 53070.81 88888.00 2019-03-08 16:02:04.407 067 15558.19 374.52 53070.85 88888.00 2019-03-08 16:02:04.907 067 15558.24 374.54 53070.86 88888.00 2019-03-08 16:02:05.407 067 15558.20 374.50 53070.85 88888.00 2019-03-08 16:02:05.907 067 15558.18 374.45 53070.83 88888.00 2019-03-08 16:02:06.407 067 15558.23 374.39 53070.83 88888.00 2019-03-08 16:02:06.907 067 15558.23 374.27 53070.88 88888.00 2019-03-08 16:02:07.407 067 15558.23 374.21 53070.90 88888.00 2019-03-08 16:02:07.907 067 15558.23 374.18 53070.88 88888.00 2019-03-08 16:02:08.407 067 15558.20 374.10 53070.87 88888.00 2019-03-08 16:02:08.907 067 15558.22 374.07 53070.87 88888.00 2019-03-08 16:02:09.907 067 15558.23 374.00 53070.85 88888.00 2019-03-08 16:02:10.407 067 15558.20 373.97 53070.86 88888.00 2019-03-08 16:02:10.907 067 15558.24 373.93 53070.89 88888.00 2019-03-08 16:02:11.407 067 15558.25 373.83 53070.87 88888.00 2019-03-08 16:02:11.907 067 15558.20 373.73 53070.86 88888.00 2019-03-08 16:02:12.407 067 15558.19 373.69 53070.91 88888.00 2019-03-08 16:02:12.907 067 15558.13 373.62 53070.94 88888.00 2019-03-08 16:02:13.407 067 15558.14 373.52 53070.92 88888.00 2019-03-08 16:02:13.907 067 15558.14 373.45 53070.91 88888.00 2019-03-08 16:02:14.407 067 15558.18 373.37 53070.90 88888.00 2019-03-08 16:02:14.907 067 15558.17 373.33 53070.90 88888.00 2019-03-08 16:02:15.407 067 15558.16 373.29 53070.93 88888.00 2019-03-08 16:02:15.907 067 15558.20 373.26 53070.96 88888.00 2019-03-08 16:02:16.407 067 15558.16 373.18 53070.96 88888.00 2019-03-08 16:02:16.907 067 15558.11 373.12 53070.94 88888.00 2019-03-08 16:02:17.407 067 15558.13 373.05 53070.93 88888.00 2019-03-08 16:02:17.907 067 15558.14 373.03 53070.95 88888.00 2019-03-08 16:02:18.407 067 15558.10 372.98 53070.96 88888.00 2019-03-08 16:02:18.907 067 15558.13 372.93 53070.97 88888.00 2019-03-08 16:02:19.407 067 15558.10 372.91 53070.98 88888.00 2019-03-08 16:02:19.907 067 15558.08 372.84 53070.99 88888.00 2019-03-08 16:02:20.407 067 15558.07 372.79 53071.01 88888.00 2019-03-08 16:02:20.907 067 15558.05 372.78 53071.08 88888.00 2019-03-08 16:02:21.407 067 15558.05 372.76 53071.07 88888.00 2019-03-08 16:02:21.907 067 15558.05 372.72 53071.11 88888.00 2019-03-08 16:02:22.407 067 15558.04 372.68 53071.10 88888.00 2019-03-08 16:02:22.907 067 15558.01 372.63 53071.07 88888.00 2019-03-08 16:02:23.407 067 15557.99 372.61 53071.05 88888.00 2019-03-08 16:02:23.907 067 15558.00 372.60 53071.05 88888.00 2019-03-08 16:02:24.407 067 15557.96 372.59 53071.07 88888.00 2019-03-08 16:02:24.907 067 15557.99 372.57 53071.05 88888.00 2019-03-08 16:02:25.407 067 15558.05 372.51 53071.05 88888.00 2019-03-08 16:02:25.907 067 15558.08 372.49 53071.04 88888.00 2019-03-08 16:02:26.407 067 15558.09 372.46 53071.00 88888.00 2019-03-08 16:02:26.907 067 15558.09 372.45 53071.07 88888.00 2019-03-08 16:02:27.407 067 15558.07 372.46 53071.08 88888.00 2019-03-08 16:02:27.907 067 15558.07 372.50 53071.06 88888.00 2019-03-08 16:02:28.407 067 15558.10 372.44 53071.05 88888.00 2019-03-08 16:02:28.907 067 15558.14 372.44 53071.03 88888.00 2019-03-08 16:02:29.407 067 15558.14 372.42 53071.10 88888.00 2019-03-08 16:02:29.907 067 15558.10 372.41 53071.08 88888.00 2019-03-08 16:02:30.407 067 15558.11 372.40 53071.03 88888.00 2019-03-08 16:02:30.907 067 15558.18 372.36 53071.08 88888.00 2019-03-08 16:02:31.407 067 15558.20 372.32 53071.08 88888.00 2019-03-08 16:02:31.907 067 15558.23 372.29 53071.04 88888.00 2019-03-08 16:02:32.407 067 15558.26 372.27 53071.01 88888.00 2019-03-08 16:02:33.407 067 15558.32 372.27 53070.98 88888.00 2019-03-08 16:02:33.907 067 15558.28 372.17 53070.96 88888.00 2019-03-08 16:02:34.407 067 15558.32 372.14 53071.01 88888.00 2019-03-08 16:02:34.907 067 15558.35 372.12 53071.04 88888.00 2019-03-08 16:02:35.407 067 15558.37 372.16 53071.06 88888.00 2019-03-08 16:02:35.907 067 15558.46 372.12 53071.07 88888.00 2019-03-08 16:02:36.407 067 15558.50 372.09 53071.10 88888.00 2019-03-08 16:02:36.907 067 15558.53 372.07 53071.07 88888.00 2019-03-08 16:02:37.407 067 15558.60 372.14 53071.06 88888.00 2019-03-08 16:02:37.907 067 15558.62 372.17 53071.07 88888.00 2019-03-08 16:02:38.407 067 15558.67 372.19 53071.10 88888.00 2019-03-08 16:02:38.907 067 15558.70 372.19 53071.06 88888.00 2019-03-08 16:02:39.407 067 15558.71 372.15 53071.06 88888.00 2019-03-08 16:02:39.907 067 15558.78 372.11 53071.09 88888.00 2019-03-08 16:02:40.407 067 15558.78 372.11 53071.09 88888.00 2019-03-08 16:02:40.907 067 15558.74 372.14 53071.09 88888.00 2019-03-08 16:02:41.407 067 15558.80 372.15 53071.11 88888.00 2019-03-08 16:02:41.907 067 15558.82 372.14 53071.06 88888.00 2019-03-08 16:02:42.407 067 15558.83 372.12 53071.05 88888.00 2019-03-08 16:02:42.907 067 15558.87 372.12 53071.09 88888.00 2019-03-08 16:02:43.407 067 15558.89 372.14 53071.07 88888.00 2019-03-08 16:02:43.907 067 15558.91 372.16 53071.11 88888.00 2019-03-08 16:02:44.407 067 15558.91 372.23 53071.10 88888.00 2019-03-08 16:02:44.907 067 15558.95 372.22 53071.10 88888.00 2019-03-08 16:02:45.407 067 15558.99 372.22 53071.12 88888.00 2019-03-08 16:02:45.907 067 15558.97 372.24 53071.13 88888.00 2019-03-08 16:02:46.407 067 15558.98 372.26 53071.13 88888.00 2019-03-08 16:02:46.907 067 15558.96 372.27 53071.11 88888.00 2019-03-08 16:02:47.407 067 15558.91 372.23 53071.10 88888.00 2019-03-08 16:02:47.907 067 15558.96 372.24 53071.11 88888.00 2019-03-08 16:02:48.407 067 15558.98 372.27 53071.12 88888.00 2019-03-08 16:02:48.907 067 15558.97 372.34 53071.12 88888.00 2019-03-08 16:02:49.407 067 15558.99 372.35 53071.12 88888.00 2019-03-08 16:02:49.907 067 15558.99 372.33 53071.13 88888.00 2019-03-08 16:02:50.407 067 15558.97 372.33 53071.12 88888.00 2019-03-08 16:02:50.907 067 15559.00 372.35 53071.12 88888.00 2019-03-08 16:02:51.407 067 15559.06 372.41 53071.14 88888.00 2019-03-08 16:02:51.907 067 15559.04 372.34 53071.12 88888.00 2019-03-08 16:02:52.407 067 15559.03 372.36 53071.12 88888.00 2019-03-08 16:02:52.907 067 15558.95 372.41 53071.16 88888.00 2019-03-08 16:02:53.407 067 15558.95 372.38 53071.20 88888.00 2019-03-08 16:02:53.907 067 15558.94 372.34 53071.20 88888.00 2019-03-08 16:02:54.407 067 15558.95 372.38 53071.19 88888.00 2019-03-08 16:02:54.907 067 15558.90 372.43 53071.16 88888.00 2019-03-08 16:02:55.407 067 15558.90 372.42 53071.20 88888.00 2019-03-08 16:02:55.907 067 15558.94 372.46 53071.19 88888.00 2019-03-08 16:02:56.407 067 15558.90 372.50 53071.17 88888.00 2019-03-08 16:02:56.907 067 15558.85 372.50 53071.21 88888.00 2019-03-08 16:02:57.407 067 15558.87 372.50 53071.25 88888.00 2019-03-08 16:02:57.907 067 15558.86 372.49 53071.25 88888.00 2019-03-08 16:02:58.407 067 15558.81 372.53 53071.25 88888.00 2019-03-08 16:02:58.907 067 15558.83 372.57 53071.28 88888.00 2019-03-08 16:02:59.407 067 15558.80 372.51 53071.28 88888.00 2019-03-08 16:02:59.907 067 15558.79 372.55 53071.26 88888.00 2019-03-08 16:03:00.407 067 15558.74 372.60 53071.27 88888.00 2019-03-08 16:03:00.907 067 15558.73 372.60 53071.28 88888.00 2019-03-08 16:03:01.407 067 15558.76 372.61 53071.33 88888.00 2019-03-08 16:03:01.907 067 15558.73 372.66 53071.33 88888.00 2019-03-08 16:03:02.407 067 15558.74 372.68 53071.37 88888.00 2019-03-08 16:03:02.907 067 15558.72 372.72 53071.34 88888.00 2019-03-08 16:03:03.407 067 15558.68 372.76 53071.31 88888.00 2019-03-08 16:03:03.907 067 15558.73 372.77 53071.31 88888.00 2019-03-08 16:03:04.407 067 15558.77 372.77 53071.34 88888.00 2019-03-08 16:03:04.907 067 15558.71 372.78 53071.34 88888.00 2019-03-08 16:03:05.407 067 15558.67 372.84 53071.41 88888.00 2019-03-08 16:03:05.907 067 15558.67 372.85 53071.44 88888.00 2019-03-08 16:03:06.407 067 15558.63 372.86 53071.38 88888.00 2019-03-08 16:03:06.907 067 15558.62 372.88 53071.39 88888.00 2019-03-08 16:03:07.407 067 15558.67 372.93 53071.39 88888.00 2019-03-08 16:03:07.907 067 15558.68 372.98 53071.37 88888.00 2019-03-08 16:03:08.407 067 15558.67 373.00 53071.35 88888.00 2019-03-08 16:03:08.907 067 15558.68 373.06 53071.40 88888.00 2019-03-08 16:03:09.407 067 15558.63 373.06 53071.44 88888.00 2019-03-08 16:03:09.907 067 15558.68 373.05 53071.44 88888.00 2019-03-08 16:03:10.407 067 15558.60 373.10 53071.41 88888.00 2019-03-08 16:03:10.907 067 15558.61 373.12 53071.47 88888.00 2019-03-08 16:03:11.407 067 15558.64 373.12 53071.45 88888.00 2019-03-08 16:03:11.907 067 15558.63 373.18 53071.48 88888.00 2019-03-08 16:03:12.407 067 15558.61 373.17 53071.48 88888.00 2019-03-08 16:03:12.907 067 15558.60 373.14 53071.52 88888.00 2019-03-08 16:03:13.407 067 15558.62 373.22 53071.52 88888.00 2019-03-08 16:03:13.907 067 15558.67 373.28 53071.58 88888.00 2019-03-08 16:03:14.907 067 15558.76 373.33 53071.60 88888.00 2019-03-08 16:03:15.407 067 15558.78 373.35 53071.54 88888.00 2019-03-08 16:03:15.907 067 15558.71 373.33 53071.53 88888.00 2019-03-08 16:03:16.407 067 15558.68 373.33 53071.52 88888.00 2019-03-08 16:03:16.907 067 15558.79 373.38 53071.50 88888.00 2019-03-08 16:03:17.407 067 15558.85 373.41 53071.55 88888.00 2019-03-08 16:03:17.907 067 15558.83 373.43 53071.53 88888.00 2019-03-08 16:03:18.407 067 15558.82 373.43 53071.54 88888.00 2019-03-08 16:03:18.907 067 15558.86 373.46 53071.55 88888.00 2019-03-08 16:03:19.407 067 15558.86 373.53 53071.53 88888.00 2019-03-08 16:03:19.907 067 15558.91 373.57 53071.48 88888.00 2019-03-08 16:03:20.407 067 15558.90 373.59 53071.46 88888.00 2019-03-08 16:03:20.907 067 15558.88 373.59 53071.45 88888.00 2019-03-08 16:03:21.407 067 15558.90 373.58 53071.44 88888.00 2019-03-08 16:03:21.907 067 15558.95 373.59 53071.46 88888.00 2019-03-08 16:03:22.907 067 15558.94 373.67 53071.45 88888.00 2019-03-08 16:03:23.407 067 15558.89 373.65 53071.44 88888.00 2019-03-08 16:03:23.907 067 15558.86 373.65 53071.44 88888.00 2019-03-08 16:03:24.407 067 15558.90 373.73 53071.45 88888.00 2019-03-08 16:03:24.907 067 15558.92 373.75 53071.45 88888.00 2019-03-08 16:03:25.407 067 15558.94 373.73 53071.38 88888.00 2019-03-08 16:03:25.907 067 15558.90 373.74 53071.40 88888.00 2019-03-08 16:03:26.407 067 15558.95 373.80 53071.37 88888.00 2019-03-08 16:03:26.907 067 15558.95 373.78 53071.38 88888.00 2019-03-08 16:03:27.407 067 15558.96 373.74 53071.39 88888.00 2019-03-08 16:03:27.907 067 15559.05 373.73 53071.35 88888.00 2019-03-08 16:03:28.407 067 15559.06 373.73 53071.34 88888.00 2019-03-08 16:03:28.907 067 15559.01 373.73 53071.34 88888.00 2019-03-08 16:03:29.407 067 15558.99 373.78 53071.33 88888.00 2019-03-08 16:03:29.907 067 15559.01 373.86 53071.30 88888.00 2019-03-08 16:03:30.407 067 15559.05 373.84 53071.26 88888.00 2019-03-08 16:03:30.907 067 15559.10 373.83 53071.24 88888.00 2019-03-08 16:03:31.407 067 15559.06 373.80 53071.20 88888.00 2019-03-08 16:03:31.907 067 15559.06 373.81 53071.18 88888.00 2019-03-08 16:03:32.407 067 15559.07 373.79 53071.16 88888.00 2019-03-08 16:03:32.907 067 15559.06 373.80 53071.19 88888.00 2019-03-08 16:03:33.407 067 15559.08 373.80 53071.17 88888.00 2019-03-08 16:03:33.907 067 15559.06 373.76 53071.15 88888.00 2019-03-08 16:03:34.407 067 15559.04 373.76 53071.18 88888.00 2019-03-08 16:03:34.907 067 15559.05 373.81 53071.19 88888.00 2019-03-08 16:03:35.407 067 15559.05 373.81 53071.18 88888.00 2019-03-08 16:03:35.907 067 15559.06 373.82 53071.20 88888.00 2019-03-08 16:03:36.407 067 15559.09 373.81 53071.18 88888.00 2019-03-08 16:03:36.907 067 15559.06 373.79 53071.16 88888.00 2019-03-08 16:03:37.407 067 15559.04 373.80 53071.17 88888.00 2019-03-08 16:03:37.907 067 15559.10 373.82 53071.13 88888.00 2019-03-08 16:03:38.407 067 15559.13 373.83 53071.08 88888.00 2019-03-08 16:03:38.907 067 15559.05 373.88 53071.03 88888.00 2019-03-08 16:03:39.407 067 15559.05 373.87 53071.04 88888.00 2019-03-08 16:03:39.907 067 15559.04 373.89 53071.00 88888.00 2019-03-08 16:03:40.407 067 15559.05 373.90 53070.99 88888.00 2019-03-08 16:03:40.907 067 15559.09 373.90 53071.01 88888.00 2019-03-08 16:03:41.407 067 15559.09 373.92 53070.95 88888.00 2019-03-08 16:03:41.907 067 15559.07 373.89 53070.91 88888.00 2019-03-08 16:03:42.407 067 15559.10 373.86 53070.91 88888.00 2019-03-08 16:03:42.907 067 15559.10 373.89 53070.92 88888.00 2019-03-08 16:03:43.407 067 15559.06 373.92 53070.96 88888.00 2019-03-08 16:03:43.907 067 15559.11 373.95 53070.89 88888.00 2019-03-08 16:03:44.407 067 15559.13 373.95 53070.88 88888.00 2019-03-08 16:03:44.907 067 15559.13 373.96 53070.86 88888.00 2019-03-08 16:03:45.407 067 15559.09 373.98 53070.83 88888.00 2019-03-08 16:03:45.907 067 15559.07 373.99 53070.78 88888.00 2019-03-08 16:03:46.407 067 15559.11 374.04 53070.79 88888.00 2019-03-08 16:03:46.907 067 15559.14 374.02 53070.76 88888.00 2019-03-08 16:03:47.407 067 15559.16 374.00 53070.72 88888.00 2019-03-08 16:03:47.907 067 15559.18 374.02 53070.71 88888.00 2019-03-08 16:03:48.407 067 15559.15 374.04 53070.69 88888.00 2019-03-08 16:03:48.907 067 15559.16 374.04 53070.72 88888.00 2019-03-08 16:03:49.407 067 15559.20 374.09 53070.70 88888.00 2019-03-08 16:03:49.907 067 15559.19 374.12 53070.70 88888.00 2019-03-08 16:03:50.407 067 15559.19 374.12 53070.66 88888.00 2019-03-08 16:03:50.907 067 15559.18 374.12 53070.66 88888.00 2019-03-08 16:03:51.407 067 15559.14 374.18 53070.67 88888.00 2019-03-08 16:03:51.907 067 15559.14 374.19 53070.63 88888.00 2019-03-08 16:03:52.407 067 15559.16 374.17 53070.60 88888.00 2019-03-08 16:03:52.907 067 15559.15 374.14 53070.60 88888.00 2019-03-08 16:03:53.407 067 15559.18 374.13 53070.64 88888.00 2019-03-08 16:03:53.907 067 15559.19 374.13 53070.63 88888.00 2019-03-08 16:03:54.407 067 15559.24 374.14 53070.59 88888.00 2019-03-08 16:03:54.907 067 15559.29 374.09 53070.57 88888.00 2019-03-08 16:03:55.407 067 15559.31 374.12 53070.56 88888.00 2019-03-08 16:03:55.907 067 15559.28 374.17 53070.57 88888.00 2019-03-08 16:03:56.407 067 15559.28 374.16 53070.57 88888.00 2019-03-08 16:03:56.907 067 15559.29 374.17 53070.59 88888.00 2019-03-08 16:03:57.407 067 15559.27 374.16 53070.57 88888.00 2019-03-08 16:03:57.907 067 15559.26 374.19 53070.49 88888.00 2019-03-08 16:03:58.407 067 15559.25 374.21 53070.49 88888.00 2019-03-08 16:03:58.907 067 15559.26 374.22 53070.49 88888.00 2019-03-08 16:03:59.407 067 15559.25 374.21 53070.39 88888.00 2019-03-08 16:03:59.907 067 15559.23 374.22 53070.39 88888.00 2019-03-08 16:04:00.407 067 15559.25 374.24 53070.39 88888.00 2019-03-08 16:04:00.907 067 15559.26 374.24 53070.37 88888.00 2019-03-08 16:04:01.407 067 15559.31 374.27 53070.36 88888.00 2019-03-08 16:04:01.907 067 15559.28 374.30 53070.32 88888.00 2019-03-08 16:04:02.407 067 15559.28 374.31 53070.34 88888.00 2019-03-08 16:04:02.908 067 15559.26 374.33 53070.34 88888.00 2019-03-08 16:04:03.408 067 15559.27 374.30 53070.35 88888.00 2019-03-08 16:04:03.908 067 15559.33 374.27 53070.34 88888.00 2019-03-08 16:04:04.408 067 15559.33 374.26 53070.26 88888.00 2019-03-08 16:04:04.908 067 15559.29 374.30 53070.25 88888.00 2019-03-08 16:04:05.408 067 15559.28 374.27 53070.26 88888.00 2019-03-08 16:04:05.908 067 15559.28 374.26 53070.18 88888.00 2019-03-08 16:04:06.408 067 15559.28 374.30 53070.23 88888.00 2019-03-08 16:04:06.908 067 15559.24 374.28 53070.21 88888.00 2019-03-08 16:04:07.408 067 15559.23 374.24 53070.23 88888.00 2019-03-08 16:04:07.908 067 15559.18 374.23 53070.17 88888.00 2019-03-08 16:04:08.408 067 15559.16 374.25 53070.15 88888.00 2019-03-08 16:04:08.908 067 15559.14 374.24 53070.15 88888.00 2019-03-08 16:04:09.408 067 15559.14 374.23 53070.16 88888.00 2019-03-08 16:04:09.908 067 15559.15 374.22 53070.12 88888.00 2019-03-08 16:04:10.408 067 15559.13 374.19 53070.09 88888.00 2019-03-08 16:04:10.908 067 15559.08 374.22 53070.06 88888.00 2019-03-08 16:04:11.408 067 15559.06 374.17 53070.07 88888.00 2019-03-08 16:04:11.908 067 15559.04 374.21 53070.06 88888.00 2019-03-08 16:04:12.408 067 15558.99 374.16 53070.06 88888.00 2019-03-08 16:04:12.908 067 15558.96 374.14 53070.01 88888.00 2019-03-08 16:04:13.408 067 15558.90 374.13 53070.03 88888.00 2019-03-08 16:04:13.908 067 15558.87 374.16 53070.06 88888.00 2019-03-08 16:04:14.408 067 15558.88 374.12 53070.03 88888.00 2019-03-08 16:04:14.908 067 15558.80 374.15 53070.04 88888.00 2019-03-08 16:04:15.408 067 15558.82 374.13 53070.04 88888.00 2019-03-08 16:04:15.908 067 15558.76 374.09 53070.00 88888.00 2019-03-08 16:04:16.408 067 15558.71 374.06 53069.96 88888.00 2019-03-08 16:04:16.908 067 15558.73 374.05 53069.99 88888.00 2019-03-08 16:04:17.408 067 15558.77 374.02 53070.05 88888.00 2019-03-08 16:04:17.908 067 15558.72 374.01 53070.06 88888.00 2019-03-08 16:04:18.408 067 15558.64 374.06 53070.07 88888.00 2019-03-08 16:04:18.908 067 15558.65 374.01 53070.05 88888.00 2019-03-08 16:04:19.408 067 15558.68 373.99 53070.07 88888.00 2019-03-08 16:04:19.908 067 15558.67 373.88 53070.13 88888.00 2019-03-08 16:04:20.408 067 15558.64 373.86 53070.11 88888.00 2019-03-08 16:04:20.908 067 15558.61 373.90 53070.12 88888.00 2019-03-08 16:04:21.408 067 15558.59 373.91 53070.14 88888.00 2019-03-08 16:04:21.908 067 15558.56 373.89 53070.15 88888.00 2019-03-08 16:04:22.408 067 15558.49 373.89 53070.12 88888.00 2019-03-08 16:04:22.908 067 15558.54 373.79 53070.08 88888.00 2019-03-08 16:04:23.408 067 15558.52 373.74 53070.11 88888.00 2019-03-08 16:04:23.908 067 15558.51 373.75 53070.14 88888.00 2019-03-08 16:04:24.408 067 15558.47 373.73 53070.16 88888.00 2019-03-08 16:04:24.908 067 15558.45 373.72 53070.16 88888.00 2019-03-08 16:04:25.408 067 15558.46 373.69 53070.18 88888.00 2019-03-08 16:04:25.908 067 15558.43 373.63 53070.15 88888.00 2019-03-08 16:04:26.408 067 15558.38 373.61 53070.16 88888.00 2019-03-08 16:04:26.908 067 15558.38 373.59 53070.20 88888.00 2019-03-08 16:04:27.908 067 15558.36 373.52 53070.28 88888.00 2019-03-08 16:04:28.408 067 15558.33 373.49 53070.29 88888.00 2019-03-08 16:04:28.908 067 15558.33 373.49 53070.26 88888.00 2019-03-08 16:04:29.408 067 15558.35 373.45 53070.24 88888.00 2019-03-08 16:04:29.908 067 15558.40 373.39 53070.20 88888.00 2019-03-08 16:04:30.408 067 15558.38 373.35 53070.25 88888.00 2019-03-08 16:04:30.908 067 15558.36 373.35 53070.26 88888.00 2019-03-08 16:04:31.408 067 15558.35 373.29 53070.24 88888.00 2019-03-08 16:04:31.908 067 15558.34 373.23 53070.27 88888.00 2019-03-08 16:04:32.408 067 15558.37 373.23 53070.31 88888.00 2019-03-08 16:04:32.908 067 15558.37 373.23 53070.30 88888.00 2019-03-08 16:04:33.408 067 15558.37 373.17 53070.25 88888.00 2019-03-08 16:04:33.908 067 15558.34 373.14 53070.24 88888.00 2019-03-08 16:04:34.408 067 15558.34 373.10 53070.24 88888.00 2019-03-08 16:04:34.908 067 15558.34 373.05 53070.29 88888.00 2019-03-08 16:04:35.908 067 15558.41 373.00 53070.29 88888.00 2019-03-08 16:04:36.408 067 15558.41 372.98 53070.31 88888.00 2019-03-08 16:04:36.908 067 15558.45 372.94 53070.30 88888.00 2019-03-08 16:04:37.408 067 15558.49 372.91 53070.31 88888.00 2019-03-08 16:04:37.908 067 15558.44 372.88 53070.31 88888.00 2019-03-08 16:04:38.408 067 15558.46 372.83 53070.25 88888.00 2019-03-08 16:04:38.908 067 15558.46 372.80 53070.17 88888.00 2019-03-08 16:04:39.408 067 15558.51 372.75 53070.15 88888.00 2019-03-08 16:04:39.908 067 15558.54 372.65 53070.20 88888.00 2019-03-08 16:04:40.408 067 15558.54 372.65 53070.20 88888.00 2019-03-08 16:04:40.908 067 15558.60 372.63 53070.18 88888.00 2019-03-08 16:04:41.408 067 15558.63 372.59 53070.21 88888.00 2019-03-08 16:04:41.908 067 15558.64 372.55 53070.25 88888.00 2019-03-08 16:04:42.408 067 15558.67 372.53 53070.24 88888.00 2019-03-08 16:04:42.908 067 15558.70 372.58 53070.26 88888.00 2019-03-08 16:04:43.408 067 15558.76 372.59 53070.23 88888.00 2019-03-08 16:04:43.908 067 15558.79 372.59 53070.23 88888.00 2019-03-08 16:04:44.408 067 15558.81 372.57 53070.23 88888.00 2019-03-08 16:04:44.908 067 15558.81 372.54 53070.19 88888.00 2019-03-08 16:04:45.408 067 15558.80 372.54 53070.18 88888.00 2019-03-08 16:04:45.908 067 15558.82 372.55 53070.14 88888.00 2019-03-08 16:04:46.408 067 15558.83 372.59 53070.23 88888.00 2019-03-08 16:04:46.908 067 15558.87 372.53 53070.27 88888.00 2019-03-08 16:04:47.408 067 15558.91 372.51 53070.31 88888.00 2019-03-08 16:04:47.908 067 15558.91 372.52 53070.30 88888.00 2019-03-08 16:04:48.408 067 15558.92 372.46 53070.29 88888.00 2019-03-08 16:04:48.908 067 15558.98 372.40 53070.27 88888.00 2019-03-08 16:04:49.408 067 15558.96 372.35 53070.27 88888.00 2019-03-08 16:04:49.908 067 15558.97 372.37 53070.30 88888.00 2019-03-08 16:04:50.408 067 15558.98 372.36 53070.32 88888.00 2019-03-08 16:04:50.908 067 15559.01 372.31 53070.31 88888.00 2019-03-08 16:04:51.408 067 15559.08 372.28 53070.33 88888.00 2019-03-08 16:04:51.908 067 15559.11 372.28 53070.35 88888.00 2019-03-08 16:04:52.408 067 15559.15 372.19 53070.37 88888.00 2019-03-08 16:04:52.908 067 15559.13 372.18 53070.34 88888.00 2019-03-08 16:04:53.408 067 15559.10 372.19 53070.33 88888.00 2019-03-08 16:04:53.908 067 15559.16 372.17 53070.36 88888.00 2019-03-08 16:04:54.408 067 15559.20 372.10 53070.37 88888.00 2019-03-08 16:04:54.908 067 15559.25 372.05 53070.43 88888.00 2019-03-08 16:04:55.408 067 15559.19 372.01 53070.46 88888.00 2019-03-08 16:04:55.908 067 15559.17 371.96 53070.44 88888.00 2019-03-08 16:04:56.408 067 15559.17 371.96 53070.46 88888.00 2019-03-08 16:04:56.908 067 15559.22 371.93 53070.41 88888.00 2019-03-08 16:04:57.408 067 15559.19 371.90 53070.44 88888.00 2019-03-08 16:04:57.908 067 15559.16 371.86 53070.46 88888.00 2019-03-08 16:04:58.408 067 15559.16 371.84 53070.47 88888.00 2019-03-08 16:04:59.408 067 15559.22 371.75 53070.52 88888.00 2019-03-08 16:04:59.908 067 15559.20 371.70 53070.51 88888.00 2019-03-08 16:05:00.408 067 15559.22 371.65 53070.52 88888.00 2019-03-08 16:05:00.908 067 15559.19 371.67 53070.51 88888.00 2019-03-08 16:05:01.408 067 15559.16 371.62 53070.55 88888.00 2019-03-08 16:05:01.908 067 15559.18 371.56 53070.51 88888.00 2019-03-08 16:05:02.408 067 15559.22 371.50 53070.50 88888.00 2019-03-08 16:05:02.908 067 15559.19 371.45 53070.51 88888.00 2019-03-08 16:05:03.408 067 15559.14 371.40 53070.51 88888.00 2019-03-08 16:05:03.908 067 15559.10 371.44 53070.52 88888.00 2019-03-08 16:05:04.408 067 15559.10 371.40 53070.59 88888.00 2019-03-08 16:05:04.908 067 15559.10 371.30 53070.57 88888.00 2019-03-08 16:05:05.408 067 15559.08 371.24 53070.59 88888.00 2019-03-08 16:05:05.908 067 15559.05 371.23 53070.59 88888.00 2019-03-08 16:05:06.408 067 15559.06 371.22 53070.64 88888.00 2019-03-08 16:05:06.908 067 15559.07 371.17 53070.65 88888.00 2019-03-08 16:05:07.408 067 15559.04 371.16 53070.63 88888.00 2019-03-08 16:05:07.908 067 15559.01 371.16 53070.64 88888.00 2019-03-08 16:05:08.408 067 15559.07 371.17 53070.63 88888.00 2019-03-08 16:05:08.908 067 15559.09 371.13 53070.60 88888.00 2019-03-08 16:05:09.408 067 15559.06 371.10 53070.61 88888.00 2019-03-08 16:05:09.908 067 15559.11 371.06 53070.63 88888.00 2019-03-08 16:05:10.408 067 15559.11 371.06 53070.61 88888.00 2019-03-08 16:05:10.908 067 15559.14 371.04 53070.61 88888.00 2019-03-08 16:05:11.408 067 15559.19 371.04 53070.63 88888.00 2019-03-08 16:05:11.908 067 15559.23 371.04 53070.59 88888.00 2019-03-08 16:05:12.408 067 15559.22 371.07 53070.60 88888.00 2019-03-08 16:05:12.908 067 15559.20 371.03 53070.60 88888.00 2019-03-08 16:05:13.408 067 15559.23 371.03 53070.59 88888.00 2019-03-08 16:05:13.908 067 15559.24 371.05 53070.58 88888.00 2019-03-08 16:05:14.408 067 15559.29 371.10 53070.57 88888.00 2019-03-08 16:05:14.908 067 15559.37 371.07 53070.60 88888.00 2019-03-08 16:05:15.408 067 15559.35 371.12 53070.64 88888.00 2019-03-08 16:05:15.908 067 15559.38 371.11 53070.68 88888.00 2019-03-08 16:05:16.408 067 15559.42 371.10 53070.66 88888.00 2019-03-08 16:05:16.908 067 15559.49 371.06 53070.65 88888.00 2019-03-08 16:05:17.408 067 15559.55 371.06 53070.66 88888.00 2019-03-08 16:05:17.908 067 15559.53 371.03 53070.60 88888.00 2019-03-08 16:05:18.408 067 15559.58 371.08 53070.58 88888.00 2019-03-08 16:05:18.908 067 15559.58 371.16 53070.63 88888.00 2019-03-08 16:05:19.408 067 15559.64 371.15 53070.63 88888.00 2019-03-08 16:05:19.908 067 15559.68 371.15 53070.61 88888.00 2019-03-08 16:05:20.408 067 15559.65 371.17 53070.60 88888.00 2019-03-08 16:05:20.908 067 15559.72 371.16 53070.64 88888.00 2019-03-08 16:05:21.408 067 15559.74 371.12 53070.64 88888.00 2019-03-08 16:05:21.908 067 15559.76 371.11 53070.65 88888.00 2019-03-08 16:05:22.408 067 15559.79 371.13 53070.58 88888.00 2019-03-08 16:05:22.908 067 15559.78 371.17 53070.61 88888.00 2019-03-08 16:05:23.408 067 15559.78 371.13 53070.67 88888.00 2019-03-08 16:05:23.908 067 15559.78 371.12 53070.67 88888.00 2019-03-08 16:05:24.408 067 15559.78 371.12 53070.67 88888.00 2019-03-08 16:05:24.908 067 15559.86 371.07 53070.69 88888.00 2019-03-08 16:05:25.408 067 15559.89 371.11 53070.73 88888.00 2019-03-08 16:05:25.908 067 15559.89 371.11 53070.73 88888.00 2019-03-08 16:05:26.408 067 15559.94 371.07 53070.68 88888.00 2019-03-08 16:05:26.908 067 15559.94 371.06 53070.67 88888.00 2019-03-08 16:05:27.408 067 15559.88 371.06 53070.66 88888.00 2019-03-08 16:05:27.908 067 15559.88 371.20 53070.69 88888.00 2019-03-08 16:05:28.408 067 15559.85 371.24 53070.71 88888.00 2019-03-08 16:05:28.908 067 15559.88 371.25 53070.70 88888.00 2019-03-08 16:05:29.408 067 15559.85 371.28 53070.75 88888.00 2019-03-08 16:05:29.908 067 15559.87 371.24 53070.81 88888.00 2019-03-08 16:05:30.408 067 15559.86 371.21 53070.81 88888.00 2019-03-08 16:05:30.908 067 15559.80 371.24 53070.77 88888.00 2019-03-08 16:05:31.408 067 15559.79 371.24 53070.72 88888.00 2019-03-08 16:05:31.908 067 15559.74 371.23 53070.78 88888.00 2019-03-08 16:05:32.408 067 15559.74 371.28 53070.84 88888.00 2019-03-08 16:05:32.908 067 15559.74 371.31 53070.83 88888.00 2019-03-08 16:05:33.408 067 15559.71 371.33 53070.84 88888.00 2019-03-08 16:05:33.908 067 15559.69 371.34 53070.85 88888.00 2019-03-08 16:05:34.408 067 15559.65 371.34 53070.90 88888.00 2019-03-08 16:05:34.908 067 15559.61 371.33 53071.01 88888.00 2019-03-08 16:05:35.408 067 15559.56 371.38 53071.03 88888.00 2019-03-08 16:05:35.908 067 15559.54 371.41 53071.00 88888.00 2019-03-08 16:05:36.408 067 15559.54 371.41 53071.01 88888.00 2019-03-08 16:05:36.908 067 15559.51 371.44 53071.06 88888.00 2019-03-08 16:05:37.408 067 15559.47 371.47 53071.06 88888.00 2019-03-08 16:05:37.908 067 15559.42 371.46 53071.03 88888.00 2019-03-08 16:05:38.408 067 15559.40 371.53 53071.06 88888.00 2019-03-08 16:05:38.908 067 15559.37 371.56 53071.10 88888.00 2019-03-08 16:05:39.408 067 15559.32 371.60 53071.16 88888.00 2019-03-08 16:05:39.908 067 15559.31 371.68 53071.19 88888.00 2019-03-08 16:05:40.408 067 15559.31 371.72 53071.17 88888.00 2019-03-08 16:05:40.908 067 15559.26 371.74 53071.15 88888.00 2019-03-08 16:05:41.408 067 15559.19 371.79 53071.16 88888.00 2019-03-08 16:05:41.908 067 15559.14 371.84 53071.19 88888.00 2019-03-08 16:05:42.408 067 15559.13 371.86 53071.24 88888.00 2019-03-08 16:05:42.908 067 15559.17 371.88 53071.21 88888.00 2019-03-08 16:05:43.408 067 15559.15 371.90 53071.22 88888.00 2019-03-08 16:05:43.908 067 15559.14 371.92 53071.27 88888.00 2019-03-08 16:05:44.408 067 15559.11 371.97 53071.29 88888.00 2019-03-08 16:05:44.908 067 15559.13 372.06 53071.34 88888.00 2019-03-08 16:05:45.408 067 15559.04 372.06 53071.39 88888.00 2019-03-08 16:05:45.908 067 15559.04 372.11 53071.37 88888.00 2019-03-08 16:05:46.408 067 15559.07 372.14 53071.37 88888.00 2019-03-08 16:05:46.908 067 15559.05 372.12 53071.39 88888.00 2019-03-08 16:05:47.408 067 15559.06 372.14 53071.37 88888.00 2019-03-08 16:05:47.908 067 15559.00 372.12 53071.39 88888.00 2019-03-08 16:05:48.408 067 15558.95 372.14 53071.41 88888.00 2019-03-08 16:05:48.908 067 15558.96 372.22 53071.47 88888.00 2019-03-08 16:05:49.408 067 15558.92 372.31 53071.42 88888.00 2019-03-08 16:05:49.908 067 15558.95 372.31 53071.38 88888.00 2019-03-08 16:05:50.408 067 15558.99 372.29 53071.40 88888.00 2019-03-08 16:05:50.908 067 15558.95 372.27 53071.45 88888.00 2019-03-08 16:05:51.408 067 15558.95 372.26 53071.45 88888.00 2019-03-08 16:05:51.908 067 15558.91 372.25 53071.45 88888.00 2019-03-08 16:05:52.408 067 15558.94 372.26 53071.47 88888.00 2019-03-08 16:05:52.908 067 15558.97 372.25 53071.44 88888.00 2019-03-08 16:05:53.408 067 15558.94 372.24 53071.44 88888.00 2019-03-08 16:05:53.908 067 15558.94 372.26 53071.45 88888.00 2019-03-08 16:05:54.408 067 15558.97 372.29 53071.46 88888.00 2019-03-08 16:05:54.908 067 15558.94 372.27 53071.49 88888.00 2019-03-08 16:05:55.408 067 15558.94 372.24 53071.46 88888.00 2019-03-08 16:05:55.908 067 15558.95 372.20 53071.39 88888.00 2019-03-08 16:05:56.408 067 15558.97 372.19 53071.39 88888.00 2019-03-08 16:05:56.908 067 15558.98 372.15 53071.36 88888.00 2019-03-08 16:05:57.408 067 15558.99 372.14 53071.33 88888.00 2019-03-08 16:05:57.908 067 15559.00 372.12 53071.40 88888.00 2019-03-08 16:05:58.408 067 15559.00 372.09 53071.44 88888.00 2019-03-08 16:05:58.908 067 15559.00 372.07 53071.45 88888.00 2019-03-08 16:05:59.408 067 15558.99 372.07 53071.44 88888.00 2019-03-08 16:05:59.908 067 15559.03 372.03 53071.40 88888.00 2019-03-08 16:06:00.408 067 15559.01 372.00 53071.40 88888.00 2019-03-08 16:06:00.908 067 15559.04 371.96 53071.39 88888.00 2019-03-08 16:06:01.408 067 15559.04 371.96 53071.36 88888.00 2019-03-08 16:06:01.908 067 15559.03 371.97 53071.35 88888.00 2019-03-08 16:06:02.408 067 15559.00 372.01 53071.30 88888.00 2019-03-08 16:06:02.908 067 15559.04 372.00 53071.31 88888.00 2019-03-08 16:06:03.408 067 15559.00 372.03 53071.28 88888.00 2019-03-08 16:06:03.908 067 15558.99 372.02 53071.27 88888.00 2019-03-08 16:06:04.408 067 15558.98 372.01 53071.33 88888.00 2019-03-08 16:06:04.908 067 15559.01 372.06 53071.36 88888.00 2019-03-08 16:06:05.408 067 15558.97 372.00 53071.40 88888.00 2019-03-08 16:06:05.908 067 15559.00 371.96 53071.32 88888.00 2019-03-08 16:06:06.408 067 15559.01 371.92 53071.25 88888.00 2019-03-08 16:06:06.908 067 15559.04 371.97 53071.20 88888.00 2019-03-08 16:06:07.408 067 15559.04 371.99 53071.14 88888.00 2019-03-08 16:06:07.908 067 15558.99 371.99 53071.13 88888.00 2019-03-08 16:06:08.408 067 15558.99 371.97 53071.11 88888.00 2019-03-08 16:06:08.908 067 15559.01 371.99 53071.07 88888.00 2019-03-08 16:06:09.408 067 15559.03 372.00 53071.07 88888.00 2019-03-08 16:06:09.908 067 15559.04 372.02 53071.09 88888.00 2019-03-08 16:06:10.408 067 15559.04 372.03 53071.03 88888.00 2019-03-08 16:06:10.908 067 15559.07 372.07 53070.93 88888.00 2019-03-08 16:06:11.408 067 15559.07 372.09 53070.98 88888.00 2019-03-08 16:06:12.408 067 15559.09 372.05 53070.96 88888.00 2019-03-08 16:06:12.908 067 15559.11 372.02 53070.94 88888.00 2019-03-08 16:06:13.408 067 15559.11 372.06 53070.93 88888.00 2019-03-08 16:06:13.908 067 15559.14 372.06 53070.92 88888.00 2019-03-08 16:06:14.408 067 15559.14 372.08 53070.91 88888.00 2019-03-08 16:06:14.908 067 15559.17 372.10 53070.92 88888.00 2019-03-08 16:06:15.408 067 15559.15 372.12 53070.94 88888.00 2019-03-08 16:06:15.908 067 15559.07 372.12 53070.93 88888.00 2019-03-08 16:06:16.408 067 15559.13 372.19 53070.88 88888.00 2019-03-08 16:06:16.908 067 15559.16 372.20 53070.86 88888.00 2019-03-08 16:06:17.408 067 15559.18 372.19 53070.83 88888.00 2019-03-08 16:06:17.908 067 15559.19 372.16 53070.83 88888.00 2019-03-08 16:06:18.408 067 15559.15 372.17 53070.77 88888.00 2019-03-08 16:06:18.908 067 15559.18 372.16 53070.76 88888.00 2019-03-08 16:06:19.408 067 15559.19 372.22 53070.79 88888.00 2019-03-08 16:06:19.908 067 15559.23 372.27 53070.80 88888.00 2019-03-08 16:06:20.408 067 15559.22 372.29 53070.78 88888.00 2019-03-08 16:06:20.908 067 15559.25 372.32 53070.76 88888.00 2019-03-08 16:06:21.408 067 15559.23 372.31 53070.67 88888.00 2019-03-08 16:06:21.908 067 15559.26 372.32 53070.66 88888.00 2019-03-08 16:06:22.408 067 15559.26 372.36 53070.61 88888.00 2019-03-08 16:06:22.908 067 15559.28 372.36 53070.59 88888.00 2019-03-08 16:06:23.408 067 15559.33 372.43 53070.58 88888.00 2019-03-08 16:06:23.908 067 15559.36 372.45 53070.55 88888.00 2019-03-08 16:06:24.408 067 15559.34 372.48 53070.57 88888.00 2019-03-08 16:06:24.908 067 15559.36 372.53 53070.57 88888.00 2019-03-08 16:06:25.408 067 15559.36 372.58 53070.57 88888.00 2019-03-08 16:06:25.908 067 15559.41 372.51 53070.51 88888.00 2019-03-08 16:06:26.408 067 15559.44 372.50 53070.51 88888.00 2019-03-08 16:06:26.908 067 15559.41 372.50 53070.47 88888.00 2019-03-08 16:06:27.408 067 15559.42 372.57 53070.46 88888.00 2019-03-08 16:06:27.908 067 15559.44 372.58 53070.47 88888.00 2019-03-08 16:06:28.408 067 15559.44 372.57 53070.46 88888.00 2019-03-08 16:06:28.908 067 15559.53 372.60 53070.46 88888.00 2019-03-08 16:06:29.408 067 15559.50 372.62 53070.49 88888.00 2019-03-08 16:06:29.908 067 15559.46 372.68 53070.50 88888.00 2019-03-08 16:06:30.408 067 15559.55 372.71 53070.43 88888.00 2019-03-08 16:06:30.908 067 15559.61 372.71 53070.43 88888.00 2019-03-08 16:06:31.408 067 15559.62 372.66 53070.46 88888.00 2019-03-08 16:06:31.908 067 15559.58 372.66 53070.43 88888.00 2019-03-08 16:06:32.408 067 15559.58 372.67 53070.39 88888.00 2019-03-08 16:06:32.908 067 15559.59 372.69 53070.43 88888.00 2019-03-08 16:06:33.408 067 15559.63 372.68 53070.40 88888.00 2019-03-08 16:06:33.908 067 15559.64 372.70 53070.39 88888.00 2019-03-08 16:06:34.408 067 15559.67 372.68 53070.41 88888.00 2019-03-08 16:06:34.908 067 15559.67 372.67 53070.40 88888.00 2019-03-08 16:06:35.408 067 15559.70 372.63 53070.39 88888.00 2019-03-08 16:06:35.908 067 15559.64 372.63 53070.38 88888.00 2019-03-08 16:06:36.408 067 15559.61 372.65 53070.34 88888.00 2019-03-08 16:06:36.908 067 15559.65 372.63 53070.35 88888.00 2019-03-08 16:06:37.408 067 15559.67 372.63 53070.34 88888.00 2019-03-08 16:06:37.908 067 15559.65 372.63 53070.35 88888.00 2019-03-08 16:06:38.408 067 15559.65 372.63 53070.30 88888.00 2019-03-08 16:06:38.908 067 15559.61 372.61 53070.29 88888.00 2019-03-08 16:06:39.408 067 15559.60 372.59 53070.28 88888.00 2019-03-08 16:06:39.908 067 15559.62 372.58 53070.26 88888.00 2019-03-08 16:06:40.408 067 15559.61 372.54 53070.23 88888.00 2019-03-08 16:06:40.908 067 15559.61 372.59 53070.21 88888.00 2019-03-08 16:06:41.408 067 15559.60 372.62 53070.18 88888.00 2019-03-08 16:06:41.908 067 15559.56 372.58 53070.23 88888.00 2019-03-08 16:06:42.408 067 15559.55 372.55 53070.21 88888.00 2019-03-08 16:06:42.908 067 15559.52 372.55 53070.25 88888.00 2019-03-08 16:06:43.408 067 15559.50 372.53 53070.23 88888.00 2019-03-08 16:06:43.908 067 15559.51 372.53 53070.18 88888.00 2019-03-08 16:06:44.408 067 15559.51 372.50 53070.17 88888.00 2019-03-08 16:06:44.908 067 15559.54 372.44 53070.23 88888.00 2019-03-08 16:06:45.408 067 15559.50 372.36 53070.24 88888.00 2019-03-08 16:06:45.908 067 15559.49 372.28 53070.21 88888.00 2019-03-08 16:06:46.408 067 15559.49 372.29 53070.17 88888.00 2019-03-08 16:06:46.908 067 15559.45 372.33 53070.16 88888.00 2019-03-08 16:06:47.408 067 15559.47 372.28 53070.15 88888.00 2019-03-08 16:06:47.908 067 15559.50 372.23 53070.18 88888.00 2019-03-08 16:06:48.408 067 15559.53 372.20 53070.25 88888.00 2019-03-08 16:06:48.908 067 15559.47 372.22 53070.25 88888.00 2019-03-08 16:06:49.408 067 15559.42 372.19 53070.29 88888.00 2019-03-08 16:06:49.908 067 15559.40 372.18 53070.26 88888.00 2019-03-08 16:06:50.408 067 15559.40 372.16 53070.25 88888.00 2019-03-08 16:06:50.908 067 15559.43 372.14 53070.30 88888.00 2019-03-08 16:06:51.408 067 15559.42 372.09 53070.29 88888.00 2019-03-08 16:06:51.908 067 15559.40 372.05 53070.27 88888.00 2019-03-08 16:06:52.408 067 15559.41 372.05 53070.29 88888.00 2019-03-08 16:06:52.908 067 15559.37 372.02 53070.31 88888.00 2019-03-08 16:06:53.908 067 15559.34 371.92 53070.33 88888.00 2019-03-08 16:06:54.408 067 15559.43 371.96 53070.34 88888.00 2019-03-08 16:06:54.908 067 15559.46 372.00 53070.39 88888.00 2019-03-08 16:06:55.408 067 15559.42 371.92 53070.41 88888.00 2019-03-08 16:06:55.908 067 15559.42 371.85 53070.39 88888.00 2019-03-08 16:06:56.408 067 15559.46 371.90 53070.43 88888.00 2019-03-08 16:06:56.908 067 15559.43 371.94 53070.46 88888.00 2019-03-08 16:06:57.408 067 15559.40 371.91 53070.50 88888.00 2019-03-08 16:06:57.908 067 15559.44 371.93 53070.52 88888.00 2019-03-08 16:06:58.408 067 15559.46 371.97 53070.46 88888.00 2019-03-08 16:06:58.908 067 15559.47 371.97 53070.40 88888.00 2019-03-08 16:06:59.408 067 15559.51 371.94 53070.43 88888.00 2019-03-08 16:06:59.908 067 15559.59 371.91 53070.39 88888.00 2019-03-08 16:07:00.408 067 15559.59 371.90 53070.43 88888.00 2019-03-08 16:07:00.908 067 15559.65 371.89 53070.43 88888.00 2019-03-08 16:07:01.408 067 15559.64 371.86 53070.47 88888.00 2019-03-08 16:07:01.908 067 15559.61 371.86 53070.47 88888.00 2019-03-08 16:07:02.408 067 15559.62 371.88 53070.49 88888.00 2019-03-08 16:07:02.908 067 15559.65 371.84 53070.48 88888.00 2019-03-08 16:07:03.408 067 15559.70 371.82 53070.49 88888.00 2019-03-08 16:07:03.908 067 15559.71 371.86 53070.52 88888.00 2019-03-08 16:07:04.408 067 15559.69 371.88 53070.50 88888.00 2019-03-08 16:07:04.908 067 15559.72 371.84 53070.51 88888.00 2019-03-08 16:07:05.408 067 15559.74 371.84 53070.49 88888.00 2019-03-08 16:07:05.908 067 15559.80 371.86 53070.51 88888.00 2019-03-08 16:07:06.408 067 15559.79 371.90 53070.49 88888.00 2019-03-08 16:07:06.908 067 15559.82 371.94 53070.48 88888.00 2019-03-08 16:07:07.408 067 15559.85 371.92 53070.51 88888.00 2019-03-08 16:07:07.908 067 15559.89 371.89 53070.48 88888.00 2019-03-08 16:07:08.408 067 15559.87 371.89 53070.49 88888.00 2019-03-08 16:07:08.908 067 15559.88 371.83 53070.49 88888.00 2019-03-08 16:07:09.408 067 15559.90 371.84 53070.51 88888.00 2019-03-08 16:07:09.908 067 15559.88 371.86 53070.53 88888.00 2019-03-08 16:07:10.408 067 15559.88 371.85 53070.55 88888.00 2019-03-08 16:07:10.908 067 15559.92 371.83 53070.54 88888.00 2019-03-08 16:07:11.408 067 15559.94 371.86 53070.54 88888.00 2019-03-08 16:07:11.908 067 15559.94 371.89 53070.49 88888.00 2019-03-08 16:07:12.408 067 15559.91 371.90 53070.52 88888.00 2019-03-08 16:07:12.908 067 15559.87 371.91 53070.57 88888.00 2019-03-08 16:07:13.408 067 15559.85 371.90 53070.59 88888.00 2019-03-08 16:07:13.908 067 15559.85 371.90 53070.56 88888.00 2019-03-08 16:07:14.408 067 15559.85 371.92 53070.56 88888.00 2019-03-08 16:07:14.908 067 15559.80 371.91 53070.58 88888.00 2019-03-08 16:07:15.408 067 15559.80 371.90 53070.56 88888.00 2019-03-08 16:07:15.908 067 15559.82 371.89 53070.57 88888.00 2019-03-08 16:07:16.408 067 15559.81 371.86 53070.57 88888.00 2019-03-08 16:07:16.908 067 15559.72 371.88 53070.65 88888.00 2019-03-08 16:07:17.408 067 15559.71 371.84 53070.68 88888.00 2019-03-08 16:07:17.908 067 15559.67 371.84 53070.68 88888.00 2019-03-08 16:07:18.408 067 15559.68 371.86 53070.66 88888.00 2019-03-08 16:07:18.908 067 15559.71 371.90 53070.63 88888.00 2019-03-08 16:07:19.408 067 15559.68 371.93 53070.66 88888.00 2019-03-08 16:07:19.908 067 15559.64 371.96 53070.66 88888.00 2019-03-08 16:07:20.408 067 15559.59 371.97 53070.60 88888.00 2019-03-08 16:07:20.908 067 15559.58 371.94 53070.68 88888.00 2019-03-08 16:07:21.408 067 15559.59 372.00 53070.67 88888.00 2019-03-08 16:07:21.908 067 15559.54 372.00 53070.66 88888.00 2019-03-08 16:07:22.408 067 15559.51 371.93 53070.67 88888.00 2019-03-08 16:07:22.908 067 15559.50 371.96 53070.68 88888.00 2019-03-08 16:07:23.408 067 15559.49 371.97 53070.68 88888.00 2019-03-08 16:07:23.908 067 15559.41 371.98 53070.68 88888.00 2019-03-08 16:07:24.408 067 15559.42 371.97 53070.70 88888.00 2019-03-08 16:07:25.408 067 15559.46 372.02 53070.69 88888.00 2019-03-08 16:07:25.908 067 15559.46 372.05 53070.70 88888.00 2019-03-08 16:07:26.408 067 15559.43 372.06 53070.70 88888.00 2019-03-08 16:07:26.908 067 15559.34 372.05 53070.72 88888.00 2019-03-08 16:07:27.408 067 15559.35 372.06 53070.75 88888.00 2019-03-08 16:07:27.908 067 15559.34 372.07 53070.83 88888.00 2019-03-08 16:07:28.408 067 15559.29 372.11 53070.86 88888.00 2019-03-08 16:07:28.908 067 15559.27 372.18 53070.86 88888.00 2019-03-08 16:07:29.408 067 15559.23 372.20 53070.81 88888.00 2019-03-08 16:07:29.908 067 15559.18 372.22 53070.83 88888.00 2019-03-08 16:07:30.408 067 15559.16 372.28 53070.86 88888.00 2019-03-08 16:07:30.908 067 15559.15 372.25 53070.88 88888.00 2019-03-08 16:07:31.408 067 15559.16 372.25 53070.89 88888.00 2019-03-08 16:07:31.908 067 15559.19 372.26 53070.89 88888.00 2019-03-08 16:07:32.408 067 15559.22 372.29 53070.89 88888.00 2019-03-08 16:07:32.908 067 15559.19 372.32 53070.89 88888.00 2019-03-08 16:07:33.408 067 15559.14 372.37 53070.91 88888.00 2019-03-08 16:07:33.908 067 15559.10 372.38 53070.91 88888.00 2019-03-08 16:07:34.408 067 15559.15 372.42 53070.92 88888.00 2019-03-08 16:07:35.408 067 15559.11 372.49 53071.01 88888.00 2019-03-08 16:07:35.908 067 15559.17 372.52 53071.00 88888.00 2019-03-08 16:07:36.408 067 15559.14 372.57 53070.97 88888.00 2019-03-08 16:07:36.908 067 15559.13 372.58 53070.97 88888.00 2019-03-08 16:07:37.408 067 15559.10 372.59 53070.97 88888.00 2019-03-08 16:07:37.908 067 15559.08 372.62 53070.98 88888.00 2019-03-08 16:07:38.408 067 15559.04 372.62 53071.04 88888.00 2019-03-08 16:07:38.908 067 15559.04 372.67 53071.01 88888.00 2019-03-08 16:07:39.408 067 15559.05 372.70 53070.95 88888.00 2019-03-08 16:07:39.908 067 15559.06 372.71 53070.98 88888.00 2019-03-08 16:07:40.408 067 15559.06 372.75 53071.05 88888.00 2019-03-08 16:07:40.908 067 15559.07 372.75 53071.07 88888.00 2019-03-08 16:07:41.408 067 15559.09 372.77 53071.05 88888.00 2019-03-08 16:07:41.908 067 15559.05 372.81 53071.05 88888.00 2019-03-08 16:07:42.408 067 15559.04 372.87 53071.08 88888.00 2019-03-08 16:07:42.908 067 15559.00 372.91 53071.09 88888.00 2019-03-08 16:07:43.408 067 15559.01 372.93 53071.06 88888.00 2019-03-08 16:07:43.908 067 15559.03 372.94 53071.09 88888.00 2019-03-08 16:07:44.408 067 15559.03 372.94 53071.09 88888.00 2019-03-08 16:07:44.908 067 15558.99 373.01 53071.04 88888.00 2019-03-08 16:07:45.408 067 15558.96 373.03 53071.04 88888.00 2019-03-08 16:07:45.908 067 15558.98 373.01 53071.07 88888.00 2019-03-08 16:07:46.408 067 15558.97 373.03 53071.05 88888.00 2019-03-08 16:07:46.908 067 15558.94 373.03 53071.03 88888.00 2019-03-08 16:07:47.408 067 15558.95 373.02 53071.00 88888.00 2019-03-08 16:07:47.908 067 15558.97 373.04 53071.00 88888.00 2019-03-08 16:07:48.408 067 15559.04 373.06 53070.95 88888.00 2019-03-08 16:07:48.908 067 15559.07 373.06 53070.98 88888.00 2019-03-08 16:07:49.408 067 15559.05 373.07 53071.04 88888.00 2019-03-08 16:07:49.908 067 15559.03 373.09 53071.03 88888.00 2019-03-08 16:07:50.408 067 15559.03 373.07 53070.99 88888.00 2019-03-08 16:07:50.908 067 15559.04 373.10 53070.95 88888.00 2019-03-08 16:07:51.408 067 15559.07 373.10 53070.94 88888.00 2019-03-08 16:07:51.908 067 15559.09 373.07 53070.94 88888.00 2019-03-08 16:07:52.408 067 15559.08 373.07 53070.86 88888.00 2019-03-08 16:07:52.908 067 15559.08 373.06 53070.86 88888.00 2019-03-08 16:07:53.408 067 15559.11 373.05 53070.81 88888.00 2019-03-08 16:07:53.908 067 15559.10 373.04 53070.77 88888.00 2019-03-08 16:07:54.408 067 15559.05 373.06 53070.75 88888.00 2019-03-08 16:07:54.908 067 15559.07 373.02 53070.73 88888.00 2019-03-08 16:07:55.408 067 15559.08 372.96 53070.72 88888.00 2019-03-08 16:07:55.908 067 15559.10 372.96 53070.73 88888.00 2019-03-08 16:07:56.408 067 15559.07 372.97 53070.72 88888.00 2019-03-08 16:07:56.908 067 15559.10 373.00 53070.69 88888.00 2019-03-08 16:07:57.408 067 15559.09 373.00 53070.67 88888.00 2019-03-08 16:07:57.908 067 15559.10 372.95 53070.70 88888.00 2019-03-08 16:07:58.408 067 15559.14 372.98 53070.69 88888.00 2019-03-08 16:07:58.908 067 15559.15 372.95 53070.67 88888.00 2019-03-08 16:07:59.408 067 15559.19 372.94 53070.63 88888.00 2019-03-08 16:07:59.908 067 15559.22 372.95 53070.61 88888.00 2019-03-08 16:08:00.408 067 15559.22 372.92 53070.59 88888.00 2019-03-08 16:08:00.908 067 15559.20 372.92 53070.52 88888.00 2019-03-08 16:08:01.408 067 15559.19 372.91 53070.52 88888.00 2019-03-08 16:08:01.908 067 15559.17 372.86 53070.55 88888.00 2019-03-08 16:08:02.408 067 15559.23 372.83 53070.55 88888.00 2019-03-08 16:08:02.908 067 15559.23 372.83 53070.52 88888.00 2019-03-08 16:08:03.408 067 15559.20 372.79 53070.52 88888.00 2019-03-08 16:08:03.908 067 15559.18 372.78 53070.54 88888.00 2019-03-08 16:08:04.408 067 15559.19 372.80 53070.56 88888.00 2019-03-08 16:08:04.908 067 15559.17 372.83 53070.54 88888.00 2019-03-08 16:08:05.408 067 15559.16 372.84 53070.46 88888.00 2019-03-08 16:08:05.908 067 15559.20 372.80 53070.47 88888.00 2019-03-08 16:08:06.908 067 15559.26 372.80 53070.46 88888.00 2019-03-08 16:08:07.408 067 15559.20 372.77 53070.46 88888.00 2019-03-08 16:08:07.908 067 15559.23 372.77 53070.47 88888.00 2019-03-08 16:08:08.408 067 15559.26 372.76 53070.45 88888.00 2019-03-08 16:08:08.908 067 15559.24 372.77 53070.39 88888.00 2019-03-08 16:08:09.408 067 15559.26 372.77 53070.33 88888.00 2019-03-08 16:08:09.908 067 15559.31 372.74 53070.32 88888.00 2019-03-08 16:08:10.408 067 15559.27 372.71 53070.33 88888.00 2019-03-08 16:08:10.908 067 15559.27 372.70 53070.36 88888.00 2019-03-08 16:08:11.408 067 15559.28 372.68 53070.31 88888.00 2019-03-08 16:08:11.908 067 15559.31 372.67 53070.30 88888.00 2019-03-08 16:08:12.408 067 15559.34 372.66 53070.29 88888.00 2019-03-08 16:08:12.908 067 15559.38 372.67 53070.29 88888.00 2019-03-08 16:08:13.408 067 15559.33 372.63 53070.23 88888.00 2019-03-08 16:08:13.908 067 15559.33 372.57 53070.23 88888.00 2019-03-08 16:08:14.408 067 15559.31 372.59 53070.21 88888.00 2019-03-08 16:08:14.908 067 15559.29 372.57 53070.19 88888.00 2019-03-08 16:08:15.408 067 15559.36 372.53 53070.18 88888.00 2019-03-08 16:08:15.908 067 15559.40 372.50 53070.16 88888.00 2019-03-08 16:08:16.408 067 15559.36 372.49 53070.17 88888.00 2019-03-08 16:08:16.908 067 15559.40 372.48 53070.19 88888.00 2019-03-08 16:08:17.408 067 15559.37 372.44 53070.19 88888.00 2019-03-08 16:08:17.908 067 15559.36 372.42 53070.26 88888.00 2019-03-08 16:08:18.408 067 15559.38 372.35 53070.26 88888.00 2019-03-08 16:08:18.908 067 15559.40 372.34 53070.19 88888.00 2019-03-08 16:08:19.408 067 15559.38 372.31 53070.19 88888.00 2019-03-08 16:08:19.908 067 15559.40 372.32 53070.19 88888.00 2019-03-08 16:08:20.408 067 15559.42 372.28 53070.19 88888.00 2019-03-08 16:08:20.908 067 15559.42 372.27 53070.17 88888.00 2019-03-08 16:08:21.408 067 15559.43 372.27 53070.16 88888.00 2019-03-08 16:08:21.908 067 15559.46 372.25 53070.16 88888.00 2019-03-08 16:08:22.408 067 15559.40 372.23 53070.17 88888.00 2019-03-08 16:08:22.908 067 15559.34 372.20 53070.15 88888.00 2019-03-08 16:08:23.408 067 15559.40 372.15 53070.18 88888.00 2019-03-08 16:08:23.908 067 15559.42 372.15 53070.19 88888.00 2019-03-08 16:08:24.408 067 15559.44 372.15 53070.17 88888.00 2019-03-08 16:08:24.908 067 15559.47 372.09 53070.09 88888.00 2019-03-08 16:08:25.408 067 15559.51 372.06 53070.05 88888.00 2019-03-08 16:08:25.908 067 15559.52 372.02 53070.01 88888.00 2019-03-08 16:08:26.408 067 15559.49 372.05 53069.99 88888.00 2019-03-08 16:08:26.908 067 15559.50 372.14 53070.03 88888.00 2019-03-08 16:08:27.408 067 15559.51 372.14 53070.04 88888.00 2019-03-08 16:08:27.908 067 15559.51 372.14 53069.98 88888.00 2019-03-08 16:08:28.408 067 15559.53 372.08 53069.98 88888.00 2019-03-08 16:08:28.908 067 15559.58 372.08 53070.00 88888.00 2019-03-08 16:08:29.408 067 15559.60 372.11 53070.00 88888.00 2019-03-08 16:08:29.908 067 15559.64 372.08 53070.01 88888.00 2019-03-08 16:08:30.408 067 15559.63 372.07 53070.03 88888.00 2019-03-08 16:08:30.908 067 15559.67 372.09 53069.96 88888.00 2019-03-08 16:08:31.408 067 15559.67 372.16 53069.97 88888.00 2019-03-08 16:08:31.908 067 15559.72 372.19 53069.99 88888.00 2019-03-08 16:08:32.408 067 15559.71 372.23 53070.01 88888.00 2019-03-08 16:08:32.908 067 15559.71 372.20 53070.08 88888.00 2019-03-08 16:08:33.408 067 15559.72 372.16 53070.06 88888.00 2019-03-08 16:08:33.908 067 15559.77 372.14 53069.98 88888.00 2019-03-08 16:08:34.408 067 15559.78 372.10 53069.96 88888.00 2019-03-08 16:08:34.908 067 15559.79 372.12 53069.93 88888.00 2019-03-08 16:08:35.408 067 15559.78 372.14 53069.97 88888.00 2019-03-08 16:08:35.908 067 15559.82 372.18 53070.04 88888.00 2019-03-08 16:08:36.408 067 15559.83 372.24 53070.06 88888.00 2019-03-08 16:08:36.908 067 15559.81 372.25 53070.09 88888.00 2019-03-08 16:08:37.408 067 15559.80 372.24 53070.07 88888.00 2019-03-08 16:08:38.408 067 15559.90 372.18 53070.07 88888.00 2019-03-08 16:08:38.908 067 15559.91 372.23 53070.10 88888.00 2019-03-08 16:08:39.408 067 15559.91 372.19 53070.09 88888.00 2019-03-08 16:08:39.908 067 15559.91 372.14 53070.09 88888.00 2019-03-08 16:08:40.408 067 15559.92 372.12 53070.05 88888.00 2019-03-08 16:08:40.908 067 15559.92 372.12 53070.01 88888.00 2019-03-08 16:08:41.408 067 15559.92 372.15 53070.00 88888.00 2019-03-08 16:08:41.908 067 15559.92 372.11 53070.07 88888.00 2019-03-08 16:08:42.408 067 15559.94 372.12 53070.09 88888.00 2019-03-08 16:08:42.908 067 15559.92 372.14 53070.15 88888.00 2019-03-08 16:08:43.408 067 15559.94 372.15 53070.18 88888.00 2019-03-08 16:08:43.908 067 15559.89 372.15 53070.20 88888.00 2019-03-08 16:08:44.408 067 15559.89 372.12 53070.18 88888.00 2019-03-08 16:08:44.908 067 15559.85 372.06 53070.25 88888.00 2019-03-08 16:08:45.408 067 15559.85 372.07 53070.30 88888.00 2019-03-08 16:08:45.908 067 15559.87 372.07 53070.26 88888.00 2019-03-08 16:08:46.408 067 15559.87 372.02 53070.19 88888.00 2019-03-08 16:08:46.908 067 15559.77 372.00 53070.25 88888.00 2019-03-08 16:08:47.408 067 15559.74 372.02 53070.29 88888.00 2019-03-08 16:08:47.908 067 15559.76 371.98 53070.33 88888.00 2019-03-08 16:08:48.408 067 15559.72 371.97 53070.34 88888.00 2019-03-08 16:08:48.908 067 15559.70 371.96 53070.37 88888.00 2019-03-08 16:08:49.408 067 15559.72 371.96 53070.37 88888.00 2019-03-08 16:08:49.908 067 15559.69 371.97 53070.35 88888.00 2019-03-08 16:08:50.408 067 15559.67 371.94 53070.43 88888.00 2019-03-08 16:08:50.908 067 15559.68 371.93 53070.47 88888.00 2019-03-08 16:08:51.408 067 15559.70 371.91 53070.48 88888.00 2019-03-08 16:08:51.908 067 15559.64 371.85 53070.50 88888.00 2019-03-08 16:08:52.408 067 15559.58 371.84 53070.51 88888.00 2019-03-08 16:08:52.908 067 15559.56 371.82 53070.45 88888.00 2019-03-08 16:08:53.409 067 15559.56 371.80 53070.48 88888.00 2019-03-08 16:08:53.909 067 15559.55 371.77 53070.51 88888.00 2019-03-08 16:08:54.409 067 15559.49 371.73 53070.51 88888.00 2019-03-08 16:08:54.909 067 15559.45 371.76 53070.48 88888.00 2019-03-08 16:08:55.409 067 15559.45 371.75 53070.51 88888.00 2019-03-08 16:08:55.909 067 15559.43 371.73 53070.57 88888.00 2019-03-08 16:08:56.409 067 15559.42 371.71 53070.57 88888.00 2019-03-08 16:08:56.909 067 15559.37 371.73 53070.57 88888.00 2019-03-08 16:08:57.409 067 15559.33 371.76 53070.58 88888.00 2019-03-08 16:08:57.909 067 15559.35 371.73 53070.57 88888.00 2019-03-08 16:08:58.409 067 15559.34 371.70 53070.59 88888.00 2019-03-08 16:08:58.909 067 15559.35 371.70 53070.59 88888.00 2019-03-08 16:08:59.409 067 15559.33 371.68 53070.59 88888.00 2019-03-08 16:08:59.909 067 15559.33 371.68 53070.58 88888.00 2019-03-08 16:09:00.409 067 15559.32 371.67 53070.59 88888.00 2019-03-08 16:09:00.909 067 15559.34 371.73 53070.53 88888.00 2019-03-08 16:09:01.409 067 15559.32 371.73 53070.48 88888.00 2019-03-08 16:09:01.909 067 15559.33 371.68 53070.48 88888.00 2019-03-08 16:09:02.409 067 15559.35 371.68 53070.52 88888.00 2019-03-08 16:09:02.909 067 15559.34 371.66 53070.51 88888.00 2019-03-08 16:09:03.409 067 15559.34 371.64 53070.43 88888.00 2019-03-08 16:09:03.909 067 15559.36 371.65 53070.41 88888.00 2019-03-08 16:09:04.409 067 15559.36 371.57 53070.44 88888.00 2019-03-08 16:09:04.909 067 15559.40 371.51 53070.48 88888.00 2019-03-08 16:09:05.409 067 15559.40 371.50 53070.43 88888.00 2019-03-08 16:09:05.909 067 15559.44 371.48 53070.36 88888.00 2019-03-08 16:09:06.409 067 15559.42 371.48 53070.32 88888.00 2019-03-08 16:09:06.909 067 15559.37 371.45 53070.29 88888.00 2019-03-08 16:09:07.409 067 15559.35 371.38 53070.30 88888.00 2019-03-08 16:09:07.909 067 15559.33 371.31 53070.35 88888.00 2019-03-08 16:09:08.409 067 15559.32 371.29 53070.33 88888.00 2019-03-08 16:09:08.909 067 15559.34 371.30 53070.28 88888.00 2019-03-08 16:09:09.409 067 15559.32 371.33 53070.26 88888.00 2019-03-08 16:09:09.909 067 15559.29 371.28 53070.21 88888.00 2019-03-08 16:09:10.409 067 15559.25 371.24 53070.18 88888.00 2019-03-08 16:09:10.909 067 15559.23 371.23 53070.17 88888.00 2019-03-08 16:09:11.409 067 15559.24 371.21 53070.16 88888.00 2019-03-08 16:09:11.909 067 15559.25 371.19 53070.16 88888.00 2019-03-08 16:09:12.409 067 15559.22 371.15 53070.07 88888.00 2019-03-08 16:09:12.909 067 15559.22 371.11 53070.07 88888.00 2019-03-08 16:09:13.409 067 15559.22 371.08 53070.10 88888.00 2019-03-08 16:09:13.909 067 15559.15 371.10 53070.12 88888.00 2019-03-08 16:09:14.409 067 15559.13 371.06 53070.09 88888.00 2019-03-08 16:09:14.909 067 15559.10 371.07 53070.09 88888.00 2019-03-08 16:09:15.409 067 15559.07 371.08 53070.07 88888.00 2019-03-08 16:09:15.909 067 15559.07 371.03 53070.06 88888.00 2019-03-08 16:09:16.409 067 15559.04 371.01 53070.04 88888.00 2019-03-08 16:09:16.909 067 15559.00 371.06 53069.94 88888.00 2019-03-08 16:09:17.409 067 15558.96 371.06 53069.96 88888.00 2019-03-08 16:09:17.909 067 15559.00 371.07 53069.95 88888.00 2019-03-08 16:09:18.409 067 15558.98 371.07 53069.91 88888.00 2019-03-08 16:09:18.909 067 15558.94 371.07 53069.93 88888.00 2019-03-08 16:09:19.409 067 15558.91 371.08 53069.95 88888.00 2019-03-08 16:09:19.909 067 15558.87 371.12 53069.96 88888.00 2019-03-08 16:09:20.409 067 15558.91 371.14 53069.92 88888.00 2019-03-08 16:09:20.909 067 15558.86 371.11 53069.91 88888.00 2019-03-08 16:09:21.409 067 15558.81 371.12 53069.90 88888.00 2019-03-08 16:09:21.909 067 15558.79 371.14 53069.91 88888.00 2019-03-08 16:09:22.409 067 15558.82 371.17 53069.96 88888.00 2019-03-08 16:09:22.909 067 15558.83 371.17 53069.97 88888.00 2019-03-08 16:09:23.409 067 15558.83 371.19 53069.98 88888.00 2019-03-08 16:09:23.909 067 15558.80 371.20 53069.94 88888.00 2019-03-08 16:09:24.409 067 15558.79 371.24 53069.92 88888.00 2019-03-08 16:09:24.909 067 15558.80 371.27 53069.85 88888.00 2019-03-08 16:09:25.409 067 15558.86 371.27 53069.86 88888.00 2019-03-08 16:09:25.909 067 15558.90 371.29 53069.81 88888.00 2019-03-08 16:09:26.409 067 15558.91 371.29 53069.84 88888.00 2019-03-08 16:09:26.909 067 15558.91 371.33 53069.87 88888.00 2019-03-08 16:09:27.409 067 15558.89 371.42 53069.87 88888.00 2019-03-08 16:09:27.909 067 15558.90 371.49 53069.85 88888.00 2019-03-08 16:09:28.409 067 15558.98 371.50 53069.84 88888.00 2019-03-08 16:09:28.909 067 15559.04 371.50 53069.83 88888.00 2019-03-08 16:09:29.909 067 15559.10 371.54 53069.76 88888.00 2019-03-08 16:09:30.409 067 15559.13 371.56 53069.81 88888.00 2019-03-08 16:09:30.909 067 15559.09 371.58 53069.79 88888.00 2019-03-08 16:09:31.409 067 15559.11 371.59 53069.84 88888.00 2019-03-08 16:09:31.909 067 15559.20 371.64 53069.85 88888.00 2019-03-08 16:09:32.409 067 15559.24 371.74 53069.84 88888.00 2019-03-08 16:09:32.909 067 15559.32 371.73 53069.89 88888.00 2019-03-08 16:09:33.409 067 15559.41 371.67 53069.86 88888.00 2019-03-08 16:09:33.909 067 15559.49 371.72 53069.86 88888.00 2019-03-08 16:09:34.409 067 15559.53 371.73 53069.83 88888.00 2019-03-08 16:09:34.909 067 15559.58 371.74 53069.81 88888.00 2019-03-08 16:09:35.409 067 15559.58 371.75 53069.83 88888.00 2019-03-08 16:09:35.909 067 15559.62 371.79 53069.79 88888.00 2019-03-08 16:09:36.409 067 15559.65 371.81 53069.76 88888.00 2019-03-08 16:09:36.909 067 15559.77 371.81 53069.78 88888.00 2019-03-08 16:09:37.409 067 15559.76 371.83 53069.77 88888.00 2019-03-08 16:09:37.909 067 15559.81 371.88 53069.78 88888.00 2019-03-08 16:09:38.409 067 15559.88 371.86 53069.80 88888.00 2019-03-08 16:09:38.909 067 15559.91 371.88 53069.83 88888.00 2019-03-08 16:09:39.409 067 15559.94 371.85 53069.89 88888.00 2019-03-08 16:09:39.909 067 15559.92 371.82 53069.93 88888.00 2019-03-08 16:09:40.409 067 15559.95 371.81 53069.98 88888.00 2019-03-08 16:09:40.909 067 15559.97 371.79 53069.99 88888.00 2019-03-08 16:09:41.409 067 15559.98 371.77 53070.04 88888.00 2019-03-08 16:09:41.909 067 15560.03 371.73 53070.01 88888.00 2019-03-08 16:09:42.409 067 15560.08 371.71 53070.05 88888.00 2019-03-08 16:09:42.909 067 15560.05 371.70 53070.07 88888.00 2019-03-08 16:09:43.409 067 15560.01 371.71 53070.09 88888.00 2019-03-08 16:09:43.909 067 15560.07 371.71 53070.15 88888.00 2019-03-08 16:09:44.409 067 15560.07 371.67 53070.16 88888.00 2019-03-08 16:09:44.909 067 15560.10 371.63 53070.19 88888.00 2019-03-08 16:09:45.409 067 15560.08 371.59 53070.21 88888.00 2019-03-08 16:09:45.909 067 15560.10 371.57 53070.28 88888.00 2019-03-08 16:09:46.409 067 15560.10 371.59 53070.27 88888.00 2019-03-08 16:09:46.909 067 15560.06 371.59 53070.27 88888.00 2019-03-08 16:09:47.409 067 15560.03 371.57 53070.28 88888.00 2019-03-08 16:09:47.909 067 15560.01 371.55 53070.34 88888.00 2019-03-08 16:09:48.409 067 15559.99 371.51 53070.34 88888.00 2019-03-08 16:09:48.909 067 15559.99 371.50 53070.34 88888.00 2019-03-08 16:09:49.409 067 15560.01 371.47 53070.41 88888.00 2019-03-08 16:09:49.909 067 15559.99 371.41 53070.43 88888.00 2019-03-08 16:09:50.409 067 15559.98 371.41 53070.39 88888.00 2019-03-08 16:09:50.909 067 15559.95 371.37 53070.41 88888.00 2019-03-08 16:09:51.409 067 15559.89 371.33 53070.50 88888.00 2019-03-08 16:09:51.909 067 15559.94 371.34 53070.57 88888.00 2019-03-08 16:09:52.409 067 15559.94 371.31 53070.63 88888.00 2019-03-08 16:09:52.909 067 15559.89 371.30 53070.58 88888.00 2019-03-08 16:09:53.409 067 15559.85 371.28 53070.60 88888.00 2019-03-08 16:09:53.909 067 15559.86 371.27 53070.66 88888.00 2019-03-08 16:09:54.409 067 15559.86 371.29 53070.68 88888.00 2019-03-08 16:09:54.909 067 15559.86 371.23 53070.73 88888.00 2019-03-08 16:09:55.409 067 15559.81 371.19 53070.75 88888.00 2019-03-08 16:09:55.909 067 15559.77 371.14 53070.77 88888.00 2019-03-08 16:09:56.409 067 15559.76 371.07 53070.71 88888.00 2019-03-08 16:09:56.909 067 15559.78 371.01 53070.73 88888.00 2019-03-08 16:09:57.409 067 15559.73 371.03 53070.78 88888.00 2019-03-08 16:09:57.909 067 15559.72 371.05 53070.77 88888.00 2019-03-08 16:09:58.409 067 15559.71 371.04 53070.78 88888.00 2019-03-08 16:09:58.909 067 15559.69 371.01 53070.80 88888.00 2019-03-08 16:09:59.409 067 15559.67 370.98 53070.79 88888.00 2019-03-08 16:09:59.909 067 15559.65 370.97 53070.78 88888.00 2019-03-08 16:10:00.409 067 15559.65 370.96 53070.78 88888.00 2019-03-08 16:10:00.909 067 15559.67 370.96 53070.76 88888.00 2019-03-08 16:10:01.409 067 15559.68 370.99 53070.77 88888.00 2019-03-08 16:10:01.909 067 15559.67 370.99 53070.81 88888.00 2019-03-08 16:10:02.409 067 15559.64 370.98 53070.77 88888.00 2019-03-08 16:10:02.909 067 15559.61 370.93 53070.77 88888.00 2019-03-08 16:10:03.409 067 15559.62 370.93 53070.80 88888.00 2019-03-08 16:10:03.909 067 15559.61 370.88 53070.83 88888.00 2019-03-08 16:10:04.409 067 15559.59 370.87 53070.77 88888.00 2019-03-08 16:10:04.909 067 15559.61 370.90 53070.78 88888.00 2019-03-08 16:10:05.409 067 15559.56 370.89 53070.72 88888.00 2019-03-08 16:10:05.909 067 15559.59 370.91 53070.69 88888.00 2019-03-08 16:10:06.409 067 15559.63 370.93 53070.65 88888.00 2019-03-08 16:10:06.909 067 15559.62 370.90 53070.64 88888.00 2019-03-08 16:10:07.409 067 15559.62 370.87 53070.61 88888.00 2019-03-08 16:10:07.909 067 15559.62 370.89 53070.60 88888.00 2019-03-08 16:10:08.409 067 15559.61 370.89 53070.64 88888.00 2019-03-08 16:10:08.909 067 15559.61 370.88 53070.66 88888.00 2019-03-08 16:10:09.409 067 15559.64 370.86 53070.65 88888.00 2019-03-08 16:10:09.909 067 15559.60 370.86 53070.63 88888.00 2019-03-08 16:10:10.409 067 15559.56 370.85 53070.56 88888.00 2019-03-08 16:10:11.409 067 15559.53 370.87 53070.53 88888.00 2019-03-08 16:10:11.909 067 15559.51 370.88 53070.45 88888.00 2019-03-08 16:10:12.409 067 15559.51 370.89 53070.46 88888.00 2019-03-08 16:10:12.909 067 15559.53 370.86 53070.50 88888.00 2019-03-08 16:10:13.409 067 15559.56 370.86 53070.47 88888.00 2019-03-08 16:10:13.909 067 15559.63 370.89 53070.45 88888.00 2019-03-08 16:10:14.409 067 15559.59 370.86 53070.45 88888.00 2019-03-08 16:10:14.909 067 15559.56 370.88 53070.45 88888.00 2019-03-08 16:10:15.409 067 15559.62 370.89 53070.51 88888.00 2019-03-08 16:10:15.909 067 15559.63 370.89 53070.48 88888.00 2019-03-08 16:10:16.409 067 15559.61 370.91 53070.43 88888.00 2019-03-08 16:10:16.909 067 15559.63 370.90 53070.35 88888.00 2019-03-08 16:10:17.409 067 15559.62 370.90 53070.33 88888.00 2019-03-08 16:10:17.909 067 15559.59 370.91 53070.36 88888.00 2019-03-08 16:10:18.409 067 15559.63 370.93 53070.38 88888.00 2019-03-08 16:10:18.909 067 15559.65 370.96 53070.34 88888.00 2019-03-08 16:10:19.409 067 15559.67 370.96 53070.25 88888.00 2019-03-08 16:10:19.909 067 15559.68 370.95 53070.19 88888.00 2019-03-08 16:10:20.409 067 15559.63 370.96 53070.18 88888.00 2019-03-08 16:10:20.909 067 15559.61 370.99 53070.23 88888.00 2019-03-08 16:10:21.409 067 15559.60 370.98 53070.27 88888.00 2019-03-08 16:10:21.909 067 15559.63 370.97 53070.24 88888.00 2019-03-08 16:10:22.409 067 15559.62 371.01 53070.18 88888.00 2019-03-08 16:10:22.909 067 15559.62 371.06 53070.23 88888.00 2019-03-08 16:10:23.409 067 15559.58 371.05 53070.29 88888.00 2019-03-08 16:10:23.909 067 15559.58 371.05 53070.30 88888.00 2019-03-08 16:10:24.409 067 15559.53 371.07 53070.27 88888.00 2019-03-08 16:10:24.909 067 15559.52 371.06 53070.25 88888.00 2019-03-08 16:10:25.409 067 15559.52 371.05 53070.35 88888.00 2019-03-08 16:10:25.909 067 15559.54 371.05 53070.39 88888.00 2019-03-08 16:10:26.409 067 15559.52 371.04 53070.34 88888.00 2019-03-08 16:10:26.909 067 15559.52 371.06 53070.36 88888.00 2019-03-08 16:10:27.409 067 15559.49 371.10 53070.32 88888.00 2019-03-08 16:10:27.909 067 15559.45 371.03 53070.31 88888.00 2019-03-08 16:10:28.409 067 15559.37 370.98 53070.34 88888.00 2019-03-08 16:10:28.909 067 15559.34 371.02 53070.34 88888.00 2019-03-08 16:10:29.409 067 15559.29 371.01 53070.32 88888.00 2019-03-08 16:10:29.909 067 15559.34 371.02 53070.30 88888.00 2019-03-08 16:10:30.409 067 15559.34 371.04 53070.36 88888.00 2019-03-08 16:10:30.909 067 15559.27 370.99 53070.36 88888.00 2019-03-08 16:10:31.409 067 15559.27 370.99 53070.43 88888.00 2019-03-08 16:10:31.909 067 15559.33 370.99 53070.39 88888.00 2019-03-08 16:10:32.409 067 15559.36 371.04 53070.44 88888.00 2019-03-08 16:10:32.909 067 15559.31 371.11 53070.47 88888.00 2019-03-08 16:10:33.409 067 15559.29 371.12 53070.41 88888.00 2019-03-08 16:10:33.909 067 15559.29 371.06 53070.41 88888.00 2019-03-08 16:10:34.409 067 15559.31 371.03 53070.41 88888.00 2019-03-08 16:10:34.909 067 15559.31 371.01 53070.46 88888.00 2019-03-08 16:10:35.409 067 15559.24 371.01 53070.45 88888.00 2019-03-08 16:10:35.909 067 15559.26 370.98 53070.46 88888.00 2019-03-08 16:10:36.409 067 15559.26 370.98 53070.47 88888.00 2019-03-08 16:10:36.909 067 15559.24 370.98 53070.50 88888.00 2019-03-08 16:10:37.409 067 15559.23 370.95 53070.54 88888.00 2019-03-08 16:10:37.909 067 15559.14 370.97 53070.56 88888.00 2019-03-08 16:10:38.409 067 15559.15 370.96 53070.55 88888.00 2019-03-08 16:10:38.909 067 15559.13 370.99 53070.56 88888.00 2019-03-08 16:10:39.409 067 15559.14 371.02 53070.54 88888.00 2019-03-08 16:10:39.909 067 15559.18 371.04 53070.55 88888.00 2019-03-08 16:10:40.409 067 15559.20 371.05 53070.57 88888.00 2019-03-08 16:10:40.909 067 15559.20 371.05 53070.56 88888.00 2019-03-08 16:10:41.409 067 15559.20 370.99 53070.59 88888.00 2019-03-08 16:10:41.909 067 15559.19 370.96 53070.59 88888.00 2019-03-08 16:10:42.409 067 15559.18 370.94 53070.56 88888.00 2019-03-08 16:10:42.909 067 15559.20 370.90 53070.59 88888.00 2019-03-08 16:10:43.409 067 15559.22 370.86 53070.60 88888.00 2019-03-08 16:10:43.909 067 15559.22 370.87 53070.65 88888.00 2019-03-08 16:10:44.409 067 15559.27 370.86 53070.68 88888.00 2019-03-08 16:10:44.909 067 15559.31 370.87 53070.70 88888.00 2019-03-08 16:10:45.409 067 15559.32 370.86 53070.61 88888.00 2019-03-08 16:10:45.909 067 15559.35 370.81 53070.60 88888.00 2019-03-08 16:10:46.409 067 15559.33 370.81 53070.57 88888.00 2019-03-08 16:10:46.909 067 15559.29 370.80 53070.53 88888.00 2019-03-08 16:10:47.409 067 15559.28 370.76 53070.51 88888.00 2019-03-08 16:10:47.909 067 15559.28 370.78 53070.56 88888.00 2019-03-08 16:10:48.409 067 15559.31 370.77 53070.55 88888.00 2019-03-08 16:10:48.909 067 15559.31 370.71 53070.51 88888.00 2019-03-08 16:10:49.409 067 15559.34 370.71 53070.54 88888.00 2019-03-08 16:10:49.909 067 15559.34 370.69 53070.56 88888.00 2019-03-08 16:10:50.409 067 15559.32 370.68 53070.58 88888.00 2019-03-08 16:10:50.909 067 15559.33 370.64 53070.56 88888.00 2019-03-08 16:10:51.409 067 15559.38 370.58 53070.55 88888.00 2019-03-08 16:10:51.909 067 15559.41 370.60 53070.49 88888.00 2019-03-08 16:10:52.909 067 15559.45 370.63 53070.50 88888.00 2019-03-08 16:10:53.409 067 15559.47 370.61 53070.55 88888.00 2019-03-08 16:10:53.909 067 15559.51 370.61 53070.48 88888.00 2019-03-08 16:10:54.409 067 15559.52 370.58 53070.47 88888.00 2019-03-08 16:10:54.909 067 15559.51 370.55 53070.47 88888.00 2019-03-08 16:10:55.409 067 15559.54 370.54 53070.45 88888.00 2019-03-08 16:10:55.909 067 15559.61 370.50 53070.43 88888.00 2019-03-08 16:10:56.409 067 15559.64 370.50 53070.43 88888.00 2019-03-08 16:10:56.909 067 15559.65 370.49 53070.41 88888.00 2019-03-08 16:10:57.409 067 15559.65 370.45 53070.39 88888.00 2019-03-08 16:10:57.909 067 15559.71 370.44 53070.34 88888.00 2019-03-08 16:10:58.409 067 15559.69 370.45 53070.32 88888.00 2019-03-08 16:10:58.909 067 15559.71 370.44 53070.32 88888.00 2019-03-08 16:10:59.409 067 15559.77 370.44 53070.34 88888.00 2019-03-08 16:10:59.909 067 15559.74 370.44 53070.30 88888.00 2019-03-08 16:11:00.909 067 15559.78 370.54 53070.18 88888.00 2019-03-08 16:11:01.409 067 15559.81 370.53 53070.13 88888.00 2019-03-08 16:11:01.909 067 15559.88 370.54 53070.14 88888.00 2019-03-08 16:11:02.409 067 15559.91 370.54 53070.14 88888.00 2019-03-08 16:11:02.909 067 15559.90 370.53 53070.09 88888.00 2019-03-08 16:11:03.409 067 15559.95 370.53 53070.06 88888.00 2019-03-08 16:11:03.909 067 15559.99 370.55 53070.05 88888.00 2019-03-08 16:11:04.409 067 15560.01 370.55 53070.00 88888.00 2019-03-08 16:11:04.909 067 15560.03 370.55 53069.96 88888.00 2019-03-08 16:11:05.409 067 15560.06 370.56 53069.95 88888.00 2019-03-08 16:11:05.909 067 15560.07 370.60 53069.91 88888.00 2019-03-08 16:11:06.409 067 15560.08 370.56 53069.90 88888.00 2019-03-08 16:11:06.909 067 15560.12 370.55 53069.89 88888.00 2019-03-08 16:11:07.409 067 15560.12 370.55 53069.87 88888.00 2019-03-08 16:11:07.909 067 15560.16 370.53 53069.86 88888.00 2019-03-08 16:11:08.409 067 15560.19 370.53 53069.78 88888.00 2019-03-08 16:11:08.909 067 15560.23 370.58 53069.78 88888.00 2019-03-08 16:11:09.409 067 15560.23 370.61 53069.76 88888.00 2019-03-08 16:11:09.909 067 15560.21 370.63 53069.75 88888.00 2019-03-08 16:11:10.909 067 15560.25 370.63 53069.72 88888.00 2019-03-08 16:11:11.409 067 15560.28 370.63 53069.71 88888.00 2019-03-08 16:11:11.909 067 15560.31 370.69 53069.69 88888.00 2019-03-08 16:11:12.409 067 15560.34 370.73 53069.73 88888.00 2019-03-08 16:11:12.909 067 15560.35 370.76 53069.74 88888.00 2019-03-08 16:11:13.409 067 15560.32 370.77 53069.67 88888.00 2019-03-08 16:11:13.909 067 15560.28 370.79 53069.60 88888.00 2019-03-08 16:11:14.409 067 15560.28 370.78 53069.59 88888.00 2019-03-08 16:11:14.909 067 15560.30 370.78 53069.59 88888.00 2019-03-08 16:11:15.409 067 15560.34 370.80 53069.65 88888.00 2019-03-08 16:11:15.909 067 15560.26 370.82 53069.62 88888.00 2019-03-08 16:11:16.409 067 15560.30 370.84 53069.67 88888.00 2019-03-08 16:11:16.909 067 15560.31 370.86 53069.69 88888.00 2019-03-08 16:11:17.409 067 15560.31 370.90 53069.69 88888.00 2019-03-08 16:11:17.909 067 15560.33 370.96 53069.70 88888.00 2019-03-08 16:11:18.409 067 15560.33 370.94 53069.71 88888.00 2019-03-08 16:11:18.909 067 15560.27 370.95 53069.67 88888.00 2019-03-08 16:11:19.409 067 15560.30 370.98 53069.65 88888.00 2019-03-08 16:11:19.909 067 15560.27 370.95 53069.69 88888.00 2019-03-08 16:11:20.409 067 15560.23 370.97 53069.72 88888.00 2019-03-08 16:11:20.909 067 15560.26 371.04 53069.72 88888.00 2019-03-08 16:11:21.409 067 15560.30 371.05 53069.73 88888.00 2019-03-08 16:11:21.909 067 15560.32 371.06 53069.75 88888.00 2019-03-08 16:11:22.409 067 15560.24 371.05 53069.80 88888.00 2019-03-08 16:11:22.909 067 15560.17 371.07 53069.79 88888.00 2019-03-08 16:11:23.409 067 15560.21 371.12 53069.78 88888.00 2019-03-08 16:11:24.409 067 15560.18 371.16 53069.77 88888.00 2019-03-08 16:11:24.909 067 15560.16 371.17 53069.80 88888.00 2019-03-08 16:11:25.409 067 15560.21 371.14 53069.86 88888.00 2019-03-08 16:11:25.909 067 15560.21 371.19 53069.83 88888.00 2019-03-08 16:11:26.409 067 15560.19 371.22 53069.84 88888.00 2019-03-08 16:11:26.909 067 15560.17 371.27 53069.89 88888.00 2019-03-08 16:11:27.409 067 15560.18 371.24 53069.89 88888.00 2019-03-08 16:11:27.909 067 15560.14 371.24 53069.86 88888.00 2019-03-08 16:11:28.409 067 15560.18 371.25 53069.84 88888.00 2019-03-08 16:11:28.909 067 15560.16 371.28 53069.87 88888.00 2019-03-08 16:11:29.409 067 15560.15 371.29 53069.94 88888.00 2019-03-08 16:11:29.909 067 15560.14 371.30 53069.99 88888.00 2019-03-08 16:11:30.409 067 15560.15 371.30 53069.97 88888.00 2019-03-08 16:11:30.909 067 15560.12 371.30 53069.97 88888.00 2019-03-08 16:11:31.409 067 15560.15 371.32 53069.98 88888.00 2019-03-08 16:11:31.909 067 15560.19 371.38 53069.98 88888.00 2019-03-08 16:11:32.409 067 15560.16 371.38 53069.99 88888.00 2019-03-08 16:11:32.909 067 15560.18 371.36 53070.03 88888.00 2019-03-08 16:11:33.409 067 15560.17 371.33 53070.01 88888.00 2019-03-08 16:11:34.409 067 15560.12 371.40 53070.07 88888.00 2019-03-08 16:11:34.909 067 15560.13 371.40 53070.06 88888.00 2019-03-08 16:11:35.409 067 15560.14 371.41 53070.04 88888.00 2019-03-08 16:11:35.909 067 15560.16 371.38 53070.03 88888.00 2019-03-08 16:11:36.409 067 15560.23 371.36 53070.05 88888.00 2019-03-08 16:11:36.909 067 15560.19 371.39 53070.08 88888.00 2019-03-08 16:11:37.409 067 15560.17 371.42 53070.08 88888.00 2019-03-08 16:11:37.909 067 15560.15 371.47 53070.04 88888.00 2019-03-08 16:11:38.409 067 15560.17 371.48 53070.06 88888.00 2019-03-08 16:11:38.909 067 15560.21 371.42 53070.13 88888.00 2019-03-08 16:11:39.409 067 15560.24 371.46 53070.13 88888.00 2019-03-08 16:11:39.909 067 15560.27 371.48 53070.14 88888.00 2019-03-08 16:11:40.409 067 15560.27 371.48 53070.17 88888.00 2019-03-08 16:11:40.909 067 15560.25 371.45 53070.21 88888.00 2019-03-08 16:11:41.409 067 15560.21 371.44 53070.20 88888.00 2019-03-08 16:11:41.909 067 15560.21 371.41 53070.20 88888.00 2019-03-08 16:11:42.409 067 15560.27 371.42 53070.20 88888.00 2019-03-08 16:11:42.909 067 15560.27 371.41 53070.19 88888.00 2019-03-08 16:11:43.409 067 15560.34 371.38 53070.23 88888.00 2019-03-08 16:11:43.909 067 15560.33 371.39 53070.26 88888.00 2019-03-08 16:11:44.409 067 15560.32 371.42 53070.25 88888.00 2019-03-08 16:11:44.909 067 15560.31 371.41 53070.23 88888.00 2019-03-08 16:11:45.409 067 15560.30 371.32 53070.20 88888.00 2019-03-08 16:11:45.909 067 15560.24 371.31 53070.24 88888.00 2019-03-08 16:11:46.409 067 15560.22 371.33 53070.30 88888.00 2019-03-08 16:11:46.909 067 15560.28 371.36 53070.32 88888.00 2019-03-08 16:11:47.409 067 15560.33 371.34 53070.34 88888.00 2019-03-08 16:11:47.909 067 15560.36 371.34 53070.34 88888.00 2019-03-08 16:11:48.409 067 15560.40 371.32 53070.40 88888.00 2019-03-08 16:11:48.909 067 15560.39 371.32 53070.41 88888.00 2019-03-08 16:11:49.409 067 15560.33 371.32 53070.39 88888.00 2019-03-08 16:11:49.909 067 15560.39 371.31 53070.39 88888.00 2019-03-08 16:11:50.409 067 15560.36 371.27 53070.38 88888.00 2019-03-08 16:11:50.909 067 15560.34 371.25 53070.39 88888.00 2019-03-08 16:11:51.409 067 15560.35 371.27 53070.43 88888.00 2019-03-08 16:11:51.909 067 15560.33 371.24 53070.47 88888.00 2019-03-08 16:11:52.409 067 15560.26 371.19 53070.41 88888.00 2019-03-08 16:11:52.909 067 15560.23 371.17 53070.45 88888.00 2019-03-08 16:11:53.409 067 15560.28 371.14 53070.50 88888.00 2019-03-08 16:11:53.909 067 15560.27 371.12 53070.52 88888.00 2019-03-08 16:11:54.409 067 15560.24 371.08 53070.54 88888.00 2019-03-08 16:11:54.909 067 15560.18 371.07 53070.55 88888.00 2019-03-08 16:11:55.409 067 15560.21 371.04 53070.55 88888.00 2019-03-08 16:11:55.909 067 15560.19 371.05 53070.58 88888.00 2019-03-08 16:11:56.409 067 15560.17 371.06 53070.59 88888.00 2019-03-08 16:11:56.909 067 15560.19 371.05 53070.60 88888.00 2019-03-08 16:11:57.409 067 15560.21 371.04 53070.59 88888.00 2019-03-08 16:11:57.909 067 15560.16 371.02 53070.63 88888.00 2019-03-08 16:11:58.409 067 15560.12 371.03 53070.63 88888.00 2019-03-08 16:11:58.909 067 15560.05 371.04 53070.61 88888.00 2019-03-08 16:11:59.409 067 15560.03 371.02 53070.65 88888.00 2019-03-08 16:11:59.909 067 15560.00 370.98 53070.65 88888.00 2019-03-08 16:12:00.409 067 15560.00 370.98 53070.61 88888.00 2019-03-08 16:12:00.909 067 15559.95 370.96 53070.61 88888.00 2019-03-08 16:12:01.409 067 15559.95 370.98 53070.54 88888.00 2019-03-08 16:12:01.909 067 15559.95 370.95 53070.57 88888.00 2019-03-08 16:12:02.409 067 15559.89 370.94 53070.65 88888.00 2019-03-08 16:12:02.909 067 15559.87 370.96 53070.69 88888.00 2019-03-08 16:12:03.409 067 15559.90 370.97 53070.70 88888.00 2019-03-08 16:12:03.909 067 15559.87 370.94 53070.67 88888.00 2019-03-08 16:12:04.409 067 15559.81 370.88 53070.68 88888.00 2019-03-08 16:12:04.909 067 15559.76 370.88 53070.68 88888.00 2019-03-08 16:12:05.909 067 15559.61 370.82 53070.76 88888.00 2019-03-08 16:12:06.409 067 15559.59 370.81 53070.74 88888.00 2019-03-08 16:12:06.909 067 15559.58 370.81 53070.71 88888.00 2019-03-08 16:12:07.409 067 15559.59 370.78 53070.70 88888.00 2019-03-08 16:12:07.909 067 15559.59 370.78 53070.74 88888.00 2019-03-08 16:12:08.409 067 15559.56 370.78 53070.78 88888.00 2019-03-08 16:12:08.909 067 15559.54 370.79 53070.76 88888.00 2019-03-08 16:12:09.409 067 15559.51 370.80 53070.76 88888.00 2019-03-08 16:12:09.909 067 15559.46 370.79 53070.76 88888.00 2019-03-08 16:12:10.409 067 15559.42 370.77 53070.71 88888.00 2019-03-08 16:12:10.909 067 15559.40 370.80 53070.66 88888.00 2019-03-08 16:12:11.409 067 15559.37 370.82 53070.66 88888.00 2019-03-08 16:12:11.909 067 15559.38 370.79 53070.69 88888.00 2019-03-08 16:12:12.409 067 15559.42 370.79 53070.67 88888.00 2019-03-08 16:12:12.909 067 15559.34 370.81 53070.69 88888.00 2019-03-08 16:12:13.409 067 15559.33 370.79 53070.71 88888.00 2019-03-08 16:12:13.909 067 15559.34 370.81 53070.72 88888.00 2019-03-08 16:12:14.409 067 15559.33 370.76 53070.73 88888.00 2019-03-08 16:12:14.909 067 15559.34 370.71 53070.74 88888.00 2019-03-08 16:12:15.909 067 15559.34 370.73 53070.71 88888.00 2019-03-08 16:12:16.409 067 15559.32 370.81 53070.71 88888.00 2019-03-08 16:12:16.909 067 15559.27 370.82 53070.69 88888.00 2019-03-08 16:12:17.409 067 15559.22 370.80 53070.70 88888.00 2019-03-08 16:12:17.909 067 15559.22 370.78 53070.67 88888.00 2019-03-08 16:12:18.409 067 15559.25 370.85 53070.61 88888.00 2019-03-08 16:12:18.909 067 15559.26 370.84 53070.63 88888.00 2019-03-08 16:12:19.409 067 15559.28 370.85 53070.66 88888.00 2019-03-08 16:12:19.909 067 15559.29 370.88 53070.69 88888.00 2019-03-08 16:12:20.409 067 15559.32 370.88 53070.77 88888.00 2019-03-08 16:12:20.909 067 15559.35 370.91 53070.73 88888.00 2019-03-08 16:12:21.409 067 15559.35 370.90 53070.69 88888.00 2019-03-08 16:12:21.909 067 15559.35 370.87 53070.68 88888.00 2019-03-08 16:12:22.409 067 15559.37 370.87 53070.67 88888.00 2019-03-08 16:12:22.909 067 15559.43 370.87 53070.73 88888.00 2019-03-08 16:12:23.409 067 15559.46 370.84 53070.71 88888.00 2019-03-08 16:12:23.909 067 15559.46 370.85 53070.72 88888.00 2019-03-08 16:12:24.409 067 15559.47 370.86 53070.74 88888.00 2019-03-08 16:12:24.909 067 15559.47 370.84 53070.67 88888.00 2019-03-08 16:12:25.409 067 15559.50 370.80 53070.68 88888.00 2019-03-08 16:12:25.909 067 15559.53 370.78 53070.70 88888.00 2019-03-08 16:12:26.409 067 15559.51 370.72 53070.71 88888.00 2019-03-08 16:12:26.909 067 15559.55 370.77 53070.70 88888.00 2019-03-08 16:12:27.409 067 15559.63 370.73 53070.71 88888.00 2019-03-08 16:12:27.909 067 15559.65 370.67 53070.70 88888.00 2019-03-08 16:12:28.409 067 15559.64 370.62 53070.71 88888.00 2019-03-08 16:12:28.909 067 15559.69 370.63 53070.68 88888.00 2019-03-08 16:12:29.409 067 15559.69 370.64 53070.63 88888.00 2019-03-08 16:12:29.909 067 15559.69 370.63 53070.60 88888.00 2019-03-08 16:12:30.409 067 15559.74 370.63 53070.59 88888.00 2019-03-08 16:12:30.909 067 15559.80 370.60 53070.61 88888.00 2019-03-08 16:12:31.409 067 15559.78 370.56 53070.59 88888.00 2019-03-08 16:12:31.909 067 15559.80 370.53 53070.56 88888.00 2019-03-08 16:12:32.409 067 15559.87 370.51 53070.54 88888.00 2019-03-08 16:12:32.909 067 15559.89 370.43 53070.52 88888.00 2019-03-08 16:12:33.409 067 15559.89 370.38 53070.52 88888.00 2019-03-08 16:12:33.909 067 15559.86 370.39 53070.55 88888.00 2019-03-08 16:12:34.409 067 15559.92 370.33 53070.54 88888.00 2019-03-08 16:12:34.909 067 15559.97 370.28 53070.56 88888.00 2019-03-08 16:12:35.409 067 15559.95 370.29 53070.54 88888.00 2019-03-08 16:12:35.909 067 15559.97 370.28 53070.52 88888.00 2019-03-08 16:12:36.409 067 15560.01 370.24 53070.53 88888.00 2019-03-08 16:12:36.909 067 15560.01 370.18 53070.53 88888.00 2019-03-08 16:12:37.409 067 15559.99 370.09 53070.56 88888.00 2019-03-08 16:12:37.909 067 15560.03 370.03 53070.50 88888.00 2019-03-08 16:12:38.409 067 15560.07 370.01 53070.48 88888.00 2019-03-08 16:12:38.909 067 15560.09 370.00 53070.46 88888.00 2019-03-08 16:12:39.409 067 15560.09 369.98 53070.45 88888.00 2019-03-08 16:12:39.909 067 15560.04 369.95 53070.50 88888.00 2019-03-08 16:12:40.409 067 15560.04 369.90 53070.49 88888.00 2019-03-08 16:12:40.909 067 15560.01 369.85 53070.54 88888.00 2019-03-08 16:12:41.409 067 15560.04 369.86 53070.56 88888.00 2019-03-08 16:12:41.909 067 15559.99 369.80 53070.53 88888.00 2019-03-08 16:12:42.409 067 15560.00 369.77 53070.52 88888.00 2019-03-08 16:12:42.909 067 15560.00 369.72 53070.54 88888.00 2019-03-08 16:12:43.409 067 15560.01 369.69 53070.53 88888.00 2019-03-08 16:12:43.909 067 15559.99 369.69 53070.55 88888.00 2019-03-08 16:12:44.409 067 15559.96 369.65 53070.51 88888.00 2019-03-08 16:12:44.909 067 15559.95 369.64 53070.53 88888.00 2019-03-08 16:12:45.409 067 15559.90 369.57 53070.48 88888.00 2019-03-08 16:12:45.909 067 15559.86 369.57 53070.48 88888.00 2019-03-08 16:12:46.409 067 15559.87 369.56 53070.47 88888.00 2019-03-08 16:12:47.409 067 15559.86 369.39 53070.46 88888.00 2019-03-08 16:12:47.909 067 15559.86 369.35 53070.46 88888.00 2019-03-08 16:12:48.409 067 15559.85 369.34 53070.47 88888.00 2019-03-08 16:12:48.909 067 15559.85 369.38 53070.48 88888.00 2019-03-08 16:12:49.409 067 15559.78 369.39 53070.46 88888.00 2019-03-08 16:12:49.909 067 15559.74 369.37 53070.43 88888.00 2019-03-08 16:12:50.409 067 15559.74 369.40 53070.41 88888.00 2019-03-08 16:12:50.909 067 15559.77 369.46 53070.45 88888.00 2019-03-08 16:12:51.409 067 15559.73 369.43 53070.43 88888.00 2019-03-08 16:12:51.909 067 15559.69 369.40 53070.38 88888.00 2019-03-08 16:12:52.409 067 15559.69 369.41 53070.44 88888.00 2019-03-08 16:12:52.909 067 15559.71 369.49 53070.45 88888.00 2019-03-08 16:12:53.409 067 15559.70 369.50 53070.44 88888.00 2019-03-08 16:12:53.909 067 15559.69 369.51 53070.43 88888.00 2019-03-08 16:12:54.409 067 15559.68 369.51 53070.44 88888.00 2019-03-08 16:12:54.909 067 15559.61 369.51 53070.45 88888.00 2019-03-08 16:12:55.409 067 15559.63 369.48 53070.45 88888.00 2019-03-08 16:12:55.909 067 15559.67 369.52 53070.43 88888.00 2019-03-08 16:12:56.409 067 15559.67 369.55 53070.38 88888.00 2019-03-08 16:12:56.909 067 15559.65 369.56 53070.36 88888.00 2019-03-08 16:12:57.409 067 15559.56 369.60 53070.43 88888.00 2019-03-08 16:12:57.909 067 15559.63 369.65 53070.36 88888.00 2019-03-08 16:12:58.409 067 15559.65 369.66 53070.38 88888.00 2019-03-08 16:12:58.909 067 15559.62 369.67 53070.35 88888.00 2019-03-08 16:12:59.409 067 15559.62 369.72 53070.35 88888.00 2019-03-08 16:12:59.909 067 15559.63 369.75 53070.39 88888.00 2019-03-08 16:13:00.409 067 15559.58 369.75 53070.44 88888.00 2019-03-08 16:13:00.909 067 15559.60 369.78 53070.46 88888.00 2019-03-08 16:13:01.409 067 15559.60 369.81 53070.45 88888.00 2019-03-08 16:13:01.909 067 15559.61 369.77 53070.47 88888.00 2019-03-08 16:13:02.409 067 15559.63 369.81 53070.41 88888.00 2019-03-08 16:13:02.909 067 15559.67 369.83 53070.43 88888.00 2019-03-08 16:13:03.409 067 15559.68 369.83 53070.45 88888.00 2019-03-08 16:13:03.909 067 15559.72 369.85 53070.45 88888.00 2019-03-08 16:13:04.409 067 15559.76 369.87 53070.38 88888.00 2019-03-08 16:13:04.909 067 15559.77 369.87 53070.33 88888.00 2019-03-08 16:13:05.409 067 15559.73 369.92 53070.36 88888.00 2019-03-08 16:13:05.909 067 15559.76 369.91 53070.41 88888.00 2019-03-08 16:13:06.409 067 15559.79 369.91 53070.36 88888.00 2019-03-08 16:13:06.909 067 15559.82 369.93 53070.34 88888.00 2019-03-08 16:13:07.409 067 15559.81 369.93 53070.34 88888.00 2019-03-08 16:13:07.909 067 15559.88 369.98 53070.33 88888.00 2019-03-08 16:13:08.409 067 15559.89 369.98 53070.34 88888.00 2019-03-08 16:13:08.909 067 15559.91 370.02 53070.37 88888.00 2019-03-08 16:13:09.409 067 15559.89 370.04 53070.37 88888.00 2019-03-08 16:13:09.909 067 15559.88 370.03 53070.37 88888.00 2019-03-08 16:13:10.409 067 15559.87 369.99 53070.38 88888.00 2019-03-08 16:13:10.909 067 15559.87 370.00 53070.36 88888.00 2019-03-08 16:13:11.409 067 15559.87 370.00 53070.34 88888.00 2019-03-08 16:13:11.909 067 15559.89 370.03 53070.37 88888.00 2019-03-08 16:13:12.410 067 15559.89 370.09 53070.40 88888.00 2019-03-08 16:13:12.910 067 15559.88 370.13 53070.38 88888.00 2019-03-08 16:13:13.410 067 15559.90 370.16 53070.38 88888.00 2019-03-08 16:13:13.910 067 15559.91 370.17 53070.32 88888.00 2019-03-08 16:13:14.410 067 15559.88 370.13 53070.31 88888.00 2019-03-08 16:13:14.910 067 15559.87 370.12 53070.32 88888.00 2019-03-08 16:13:15.410 067 15559.89 370.10 53070.34 88888.00 2019-03-08 16:13:15.910 067 15559.87 370.08 53070.39 88888.00 2019-03-08 16:13:16.410 067 15559.88 370.10 53070.45 88888.00 2019-03-08 16:13:16.910 067 15559.87 370.12 53070.34 88888.00 2019-03-08 16:13:17.410 067 15559.86 370.17 53070.34 88888.00 2019-03-08 16:13:17.910 067 15559.92 370.16 53070.35 88888.00 2019-03-08 16:13:18.410 067 15559.89 370.17 53070.38 88888.00 2019-03-08 16:13:18.910 067 15559.81 370.21 53070.35 88888.00 2019-03-08 16:13:19.410 067 15559.78 370.19 53070.40 88888.00 2019-03-08 16:13:19.910 067 15559.79 370.15 53070.40 88888.00 2019-03-08 16:13:20.410 067 15559.73 370.16 53070.44 88888.00 2019-03-08 16:13:20.910 067 15559.74 370.21 53070.43 88888.00 2019-03-08 16:13:21.410 067 15559.76 370.23 53070.43 88888.00 2019-03-08 16:13:21.910 067 15559.74 370.21 53070.38 88888.00 2019-03-08 16:13:22.410 067 15559.71 370.25 53070.43 88888.00 2019-03-08 16:13:22.910 067 15559.63 370.24 53070.47 88888.00 2019-03-08 16:13:23.410 067 15559.68 370.27 53070.50 88888.00 2019-03-08 16:13:23.910 067 15559.71 370.24 53070.52 88888.00 2019-03-08 16:13:24.410 067 15559.71 370.24 53070.53 88888.00 2019-03-08 16:13:24.910 067 15559.69 370.25 53070.54 88888.00 2019-03-08 16:13:25.410 067 15559.65 370.19 53070.55 88888.00 2019-03-08 16:13:25.910 067 15559.59 370.20 53070.56 88888.00 2019-03-08 16:13:26.410 067 15559.52 370.21 53070.56 88888.00 2019-03-08 16:13:26.910 067 15559.45 370.25 53070.58 88888.00 2019-03-08 16:13:27.410 067 15559.49 370.25 53070.61 88888.00 2019-03-08 16:13:27.910 067 15559.54 370.27 53070.63 88888.00 2019-03-08 16:13:28.910 067 15559.49 370.24 53070.56 88888.00 2019-03-08 16:13:29.410 067 15559.45 370.25 53070.59 88888.00 2019-03-08 16:13:29.910 067 15559.45 370.23 53070.60 88888.00 2019-03-08 16:13:30.410 067 15559.42 370.24 53070.60 88888.00 2019-03-08 16:13:30.910 067 15559.41 370.25 53070.63 88888.00 2019-03-08 16:13:31.410 067 15559.41 370.26 53070.64 88888.00 2019-03-08 16:13:31.910 067 15559.40 370.24 53070.65 88888.00 2019-03-08 16:13:32.410 067 15559.40 370.21 53070.65 88888.00 2019-03-08 16:13:32.910 067 15559.40 370.19 53070.64 88888.00 2019-03-08 16:13:33.410 067 15559.42 370.17 53070.60 88888.00 2019-03-08 16:13:33.910 067 15559.43 370.21 53070.59 88888.00 2019-03-08 16:13:34.410 067 15559.37 370.25 53070.59 88888.00 2019-03-08 16:13:34.910 067 15559.35 370.23 53070.58 88888.00 2019-03-08 16:13:35.410 067 15559.33 370.24 53070.63 88888.00 2019-03-08 16:13:35.910 067 15559.38 370.25 53070.64 88888.00 2019-03-08 16:13:36.410 067 15559.36 370.23 53070.63 88888.00 2019-03-08 16:13:36.910 067 15559.33 370.20 53070.58 88888.00 2019-03-08 16:13:37.410 067 15559.33 370.24 53070.55 88888.00 2019-03-08 16:13:37.910 067 15559.31 370.26 53070.55 88888.00 2019-03-08 16:13:38.910 067 15559.31 370.26 53070.50 88888.00 2019-03-08 16:13:39.410 067 15559.31 370.30 53070.51 88888.00 2019-03-08 16:13:39.910 067 15559.32 370.30 53070.46 88888.00 2019-03-08 16:13:40.410 067 15559.35 370.29 53070.45 88888.00 2019-03-08 16:13:40.910 067 15559.36 370.29 53070.43 88888.00 2019-03-08 16:13:41.410 067 15559.34 370.30 53070.38 88888.00 2019-03-08 16:13:41.910 067 15559.34 370.29 53070.33 88888.00 2019-03-08 16:13:42.410 067 15559.38 370.30 53070.32 88888.00 2019-03-08 16:13:42.910 067 15559.40 370.28 53070.28 88888.00 2019-03-08 16:13:43.410 067 15559.36 370.27 53070.26 88888.00 2019-03-08 16:13:43.910 067 15559.37 370.30 53070.23 88888.00 2019-03-08 16:13:44.410 067 15559.37 370.33 53070.18 88888.00 2019-03-08 16:13:44.910 067 15559.38 370.34 53070.17 88888.00 2019-03-08 16:13:45.410 067 15559.38 370.32 53070.09 88888.00 2019-03-08 16:13:45.910 067 15559.40 370.33 53070.00 88888.00 2019-03-08 16:13:46.410 067 15559.43 370.36 53069.99 88888.00 2019-03-08 16:13:46.910 067 15559.46 370.41 53069.99 88888.00 2019-03-08 16:13:47.410 067 15559.45 370.41 53069.98 88888.00 2019-03-08 16:13:47.910 067 15559.43 370.39 53069.95 88888.00 2019-03-08 16:13:48.910 067 15559.47 370.46 53069.84 88888.00 2019-03-08 16:13:49.410 067 15559.53 370.50 53069.75 88888.00 2019-03-08 16:13:49.910 067 15559.51 370.51 53069.75 88888.00 2019-03-08 16:13:50.410 067 15559.54 370.53 53069.76 88888.00 2019-03-08 16:13:50.910 067 15559.55 370.55 53069.70 88888.00 2019-03-08 16:13:51.410 067 15559.51 370.59 53069.65 88888.00 2019-03-08 16:13:51.910 067 15559.52 370.59 53069.64 88888.00 2019-03-08 16:13:52.410 067 15559.53 370.58 53069.60 88888.00 2019-03-08 16:13:52.910 067 15559.50 370.62 53069.63 88888.00 2019-03-08 16:13:53.410 067 15559.51 370.65 53069.69 88888.00 2019-03-08 16:13:53.910 067 15559.56 370.69 53069.67 88888.00 2019-03-08 16:13:54.410 067 15559.61 370.73 53069.60 88888.00 2019-03-08 16:13:54.910 067 15559.59 370.73 53069.58 88888.00 2019-03-08 16:13:55.410 067 15559.55 370.77 53069.57 88888.00 2019-03-08 16:13:55.910 067 15559.58 370.80 53069.56 88888.00 2019-03-08 16:13:56.410 067 15559.59 370.87 53069.58 88888.00 2019-03-08 16:13:56.910 067 15559.55 370.94 53069.58 88888.00 2019-03-08 16:13:57.410 067 15559.56 370.96 53069.52 88888.00 2019-03-08 16:13:57.910 067 15559.61 370.97 53069.52 88888.00 2019-03-08 16:13:58.410 067 15559.58 371.04 53069.56 88888.00 2019-03-08 16:13:58.910 067 15559.58 371.05 53069.62 88888.00 2019-03-08 16:13:59.410 067 15559.61 371.07 53069.60 88888.00 2019-03-08 16:13:59.910 067 15559.62 371.08 53069.65 88888.00 2019-03-08 16:14:00.410 067 15559.60 371.05 53069.68 88888.00 2019-03-08 16:14:00.910 067 15559.58 371.06 53069.71 88888.00 2019-03-08 16:14:01.410 067 15559.52 371.11 53069.75 88888.00 2019-03-08 16:14:01.910 067 15559.46 371.14 53069.78 88888.00 2019-03-08 16:14:02.410 067 15559.44 371.19 53069.78 88888.00 2019-03-08 16:14:02.910 067 15559.41 371.24 53069.75 88888.00 2019-03-08 16:14:03.410 067 15559.38 371.24 53069.78 88888.00 2019-03-08 16:14:03.910 067 15559.29 371.23 53069.84 88888.00 2019-03-08 16:14:04.410 067 15559.31 371.23 53069.86 88888.00 2019-03-08 16:14:04.910 067 15559.29 371.21 53069.92 88888.00 2019-03-08 16:14:05.410 067 15559.25 371.20 53069.96 88888.00 2019-03-08 16:14:05.910 067 15559.24 371.24 53069.95 88888.00 2019-03-08 16:14:06.410 067 15559.20 371.28 53069.95 88888.00 2019-03-08 16:14:06.910 067 15559.16 371.23 53069.98 88888.00 2019-03-08 16:14:07.410 067 15559.13 371.23 53070.07 88888.00 2019-03-08 16:14:07.910 067 15559.14 371.28 53070.09 88888.00 2019-03-08 16:14:08.410 067 15559.11 371.29 53070.14 88888.00 2019-03-08 16:14:08.910 067 15559.04 371.28 53070.16 88888.00 2019-03-08 16:14:09.410 067 15558.94 371.28 53070.20 88888.00 2019-03-08 16:14:10.410 067 15558.91 371.24 53070.31 88888.00 2019-03-08 16:14:10.910 067 15558.87 371.22 53070.34 88888.00 2019-03-08 16:14:11.410 067 15558.81 371.20 53070.34 88888.00 2019-03-08 16:14:11.910 067 15558.80 371.24 53070.40 88888.00 2019-03-08 16:14:12.410 067 15558.79 371.22 53070.39 88888.00 2019-03-08 16:14:12.910 067 15558.73 371.17 53070.39 88888.00 2019-03-08 16:14:13.410 067 15558.69 371.15 53070.44 88888.00 2019-03-08 16:14:13.910 067 15558.65 371.16 53070.51 88888.00 2019-03-08 16:14:14.410 067 15558.60 371.14 53070.57 88888.00 2019-03-08 16:14:14.910 067 15558.58 371.11 53070.53 88888.00 2019-03-08 16:14:15.410 067 15558.46 371.07 53070.49 88888.00 2019-03-08 16:14:15.910 067 15558.47 371.02 53070.52 88888.00 2019-03-08 16:14:16.410 067 15558.45 371.04 53070.58 88888.00 2019-03-08 16:14:16.910 067 15558.41 371.02 53070.61 88888.00 2019-03-08 16:14:17.410 067 15558.40 370.98 53070.61 88888.00 2019-03-08 16:14:17.910 067 15558.37 370.95 53070.61 88888.00 2019-03-08 16:14:18.410 067 15558.31 370.88 53070.63 88888.00 2019-03-08 16:14:18.910 067 15558.25 370.86 53070.64 88888.00 2019-03-08 16:14:19.410 067 15558.25 370.81 53070.66 88888.00 2019-03-08 16:14:19.910 067 15558.23 370.77 53070.66 88888.00 2019-03-08 16:14:20.410 067 15558.16 370.72 53070.67 88888.00 2019-03-08 16:14:20.910 067 15558.14 370.76 53070.70 88888.00 2019-03-08 16:14:21.410 067 15558.09 370.68 53070.69 88888.00 2019-03-08 16:14:21.910 067 15558.08 370.64 53070.67 88888.00 2019-03-08 16:14:22.410 067 15558.09 370.61 53070.68 88888.00 2019-03-08 16:14:22.910 067 15558.09 370.56 53070.65 88888.00 2019-03-08 16:14:23.410 067 15558.09 370.54 53070.61 88888.00 2019-03-08 16:14:23.910 067 15558.07 370.49 53070.63 88888.00 2019-03-08 16:14:24.410 067 15558.04 370.46 53070.66 88888.00 2019-03-08 16:14:24.910 067 15558.05 370.46 53070.67 88888.00 2019-03-08 16:14:25.410 067 15558.05 370.41 53070.64 88888.00 2019-03-08 16:14:25.910 067 15557.99 370.35 53070.63 88888.00 2019-03-08 16:14:26.410 067 15557.99 370.32 53070.60 88888.00 2019-03-08 16:14:26.910 067 15558.01 370.33 53070.61 88888.00 2019-03-08 16:14:27.410 067 15558.00 370.29 53070.59 88888.00 2019-03-08 16:14:27.910 067 15558.00 370.23 53070.58 88888.00 2019-03-08 16:14:28.410 067 15557.95 370.18 53070.59 88888.00 2019-03-08 16:14:28.910 067 15557.93 370.18 53070.59 88888.00 2019-03-08 16:14:29.410 067 15557.91 370.15 53070.61 88888.00 2019-03-08 16:14:29.910 067 15557.96 370.10 53070.60 88888.00 2019-03-08 16:14:30.410 067 15558.04 370.11 53070.57 88888.00 2019-03-08 16:14:30.910 067 15558.06 370.06 53070.55 88888.00 2019-03-08 16:14:31.410 067 15558.06 370.00 53070.50 88888.00 2019-03-08 16:14:31.910 067 15558.05 370.01 53070.53 88888.00 2019-03-08 16:14:32.410 067 15558.08 369.99 53070.57 88888.00 2019-03-08 16:14:32.910 067 15558.08 369.96 53070.56 88888.00 2019-03-08 16:14:33.410 067 15558.08 369.94 53070.54 88888.00 2019-03-08 16:14:33.910 067 15558.06 369.92 53070.50 88888.00 2019-03-08 16:14:34.410 067 15558.06 369.95 53070.53 88888.00 2019-03-08 16:14:34.910 067 15558.09 369.91 53070.52 88888.00 2019-03-08 16:14:35.410 067 15558.06 369.93 53070.52 88888.00 2019-03-08 16:14:35.910 067 15558.06 369.92 53070.49 88888.00 2019-03-08 16:14:36.410 067 15558.11 369.90 53070.48 88888.00 2019-03-08 16:14:36.910 067 15558.09 369.90 53070.50 88888.00 2019-03-08 16:14:37.410 067 15558.10 369.96 53070.51 88888.00 2019-03-08 16:14:37.910 067 15558.09 369.98 53070.49 88888.00 2019-03-08 16:14:38.410 067 15558.09 369.98 53070.49 88888.00 2019-03-08 16:14:38.910 067 15558.11 369.89 53070.51 88888.00 2019-03-08 16:14:39.410 067 15558.10 369.85 53070.53 88888.00 2019-03-08 16:14:39.910 067 15558.09 369.89 53070.58 88888.00 2019-03-08 16:14:40.410 067 15558.15 369.92 53070.56 88888.00 2019-03-08 16:14:40.910 067 15558.17 369.89 53070.52 88888.00 2019-03-08 16:14:42.410 067 15558.11 369.87 53070.58 88888.00 2019-03-08 16:14:42.910 067 15558.13 369.87 53070.55 88888.00 2019-03-08 16:14:43.410 067 15558.15 369.86 53070.50 88888.00 2019-03-08 16:14:43.910 067 15558.15 369.84 53070.48 88888.00 2019-03-08 16:14:44.410 067 15558.10 369.84 53070.51 88888.00 2019-03-08 16:14:44.910 067 15558.10 369.83 53070.57 88888.00 2019-03-08 16:14:45.410 067 15558.02 369.83 53070.57 88888.00 2019-03-08 16:14:45.910 067 15558.05 369.87 53070.53 88888.00 2019-03-08 16:14:46.410 067 15558.05 369.90 53070.55 88888.00 2019-03-08 16:14:46.910 067 15558.07 369.87 53070.55 88888.00 2019-03-08 16:14:47.410 067 15558.02 369.86 53070.57 88888.00 2019-03-08 16:14:47.910 067 15558.02 369.87 53070.56 88888.00 2019-03-08 16:14:48.410 067 15558.04 369.89 53070.63 88888.00 2019-03-08 16:14:48.910 067 15558.01 369.92 53070.68 88888.00 2019-03-08 16:14:49.410 067 15557.97 369.89 53070.64 88888.00 2019-03-08 16:14:49.910 067 15557.97 369.84 53070.61 88888.00 2019-03-08 16:14:50.410 067 15557.91 369.82 53070.59 88888.00 2019-03-08 16:14:50.910 067 15557.91 369.84 53070.59 88888.00 2019-03-08 16:14:51.910 067 15557.81 369.81 53070.56 88888.00 2019-03-08 16:14:52.410 067 15557.78 369.81 53070.51 88888.00 2019-03-08 16:14:52.910 067 15557.73 369.78 53070.53 88888.00 2019-03-08 16:14:53.410 067 15557.70 369.78 53070.53 88888.00 2019-03-08 16:14:53.910 067 15557.68 369.80 53070.52 88888.00 2019-03-08 16:14:54.410 067 15557.68 369.81 53070.52 88888.00 2019-03-08 16:14:54.910 067 15557.68 369.80 53070.47 88888.00 2019-03-08 16:14:55.410 067 15557.59 369.77 53070.46 88888.00 2019-03-08 16:14:55.910 067 15557.56 369.72 53070.48 88888.00 2019-03-08 16:14:56.410 067 15557.56 369.74 53070.49 88888.00 2019-03-08 16:14:56.910 067 15557.48 369.75 53070.47 88888.00 2019-03-08 16:14:57.410 067 15557.44 369.74 53070.46 88888.00 2019-03-08 16:14:57.910 067 15557.42 369.75 53070.48 88888.00 2019-03-08 16:14:58.410 067 15557.37 369.73 53070.46 88888.00 2019-03-08 16:14:58.910 067 15557.36 369.72 53070.48 88888.00 2019-03-08 16:14:59.910 067 15557.33 369.68 53070.43 88888.00 2019-03-08 16:15:00.410 067 15557.33 369.69 53070.40 88888.00 2019-03-08 16:15:00.910 067 15557.25 369.70 53070.38 88888.00 2019-03-08 16:15:01.410 067 15557.25 369.70 53070.38 88888.00 2019-03-08 16:15:01.910 067 15557.24 369.69 53070.34 88888.00 2019-03-08 16:15:02.410 067 15557.23 369.73 53070.35 88888.00 2019-03-08 16:15:02.910 067 15557.21 369.77 53070.36 88888.00 2019-03-08 16:15:03.410 067 15557.23 369.74 53070.37 88888.00 2019-03-08 16:15:03.910 067 15557.20 369.80 53070.34 88888.00 2019-03-08 16:15:04.410 067 15557.19 369.82 53070.33 88888.00 2019-03-08 16:15:04.910 067 15557.19 369.82 53070.29 88888.00 2019-03-08 16:15:05.410 067 15557.17 369.78 53070.28 88888.00 2019-03-08 16:15:05.910 067 15557.19 369.86 53070.28 88888.00 2019-03-08 16:15:06.410 067 15557.18 369.87 53070.28 88888.00 2019-03-08 16:15:06.910 067 15557.16 369.90 53070.26 88888.00 2019-03-08 16:15:07.410 067 15557.19 369.95 53070.26 88888.00 2019-03-08 16:15:07.910 067 15557.17 370.01 53070.29 88888.00 2019-03-08 16:15:08.410 067 15557.15 370.06 53070.30 88888.00 2019-03-08 16:15:08.910 067 15557.18 370.09 53070.30 88888.00 2019-03-08 16:15:09.410 067 15557.24 370.10 53070.32 88888.00 2019-03-08 16:15:09.910 067 15557.20 370.12 53070.29 88888.00 2019-03-08 16:15:10.410 067 15557.21 370.17 53070.26 88888.00 2019-03-08 16:15:10.910 067 15557.25 370.23 53070.25 88888.00 2019-03-08 16:15:11.410 067 15557.27 370.26 53070.26 88888.00 2019-03-08 16:15:11.910 067 15557.27 370.28 53070.25 88888.00 2019-03-08 16:15:12.410 067 15557.30 370.34 53070.28 88888.00 2019-03-08 16:15:12.910 067 15557.38 370.37 53070.26 88888.00 2019-03-08 16:15:13.410 067 15557.46 370.41 53070.26 88888.00 2019-03-08 16:15:13.910 067 15557.45 370.43 53070.26 88888.00 2019-03-08 16:15:14.410 067 15557.47 370.50 53070.27 88888.00 2019-03-08 16:15:14.910 067 15557.55 370.55 53070.25 88888.00 2019-03-08 16:15:15.410 067 15557.59 370.55 53070.25 88888.00 2019-03-08 16:15:15.910 067 15557.61 370.61 53070.25 88888.00 2019-03-08 16:15:16.410 067 15557.68 370.61 53070.25 88888.00 2019-03-08 16:15:16.910 067 15557.71 370.63 53070.26 88888.00 2019-03-08 16:15:17.410 067 15557.74 370.63 53070.27 88888.00 2019-03-08 16:15:17.910 067 15557.80 370.72 53070.21 88888.00 2019-03-08 16:15:18.410 067 15557.82 370.80 53070.19 88888.00 2019-03-08 16:15:18.910 067 15557.88 370.85 53070.17 88888.00 2019-03-08 16:15:19.410 067 15557.95 370.86 53070.15 88888.00 2019-03-08 16:15:19.910 067 15557.90 370.86 53070.12 88888.00 2019-03-08 16:15:20.410 067 15557.92 370.89 53070.12 88888.00 2019-03-08 16:15:20.910 067 15557.92 370.88 53070.14 88888.00 2019-03-08 16:15:21.410 067 15558.00 370.89 53070.11 88888.00 2019-03-08 16:15:21.910 067 15558.08 370.93 53070.14 88888.00 2019-03-08 16:15:22.410 067 15558.14 370.90 53070.15 88888.00 2019-03-08 16:15:23.410 067 15558.20 370.94 53070.13 88888.00 2019-03-08 16:15:23.910 067 15558.19 370.98 53070.09 88888.00 2019-03-08 16:15:24.410 067 15558.25 370.97 53070.01 88888.00 2019-03-08 16:15:24.910 067 15558.28 370.95 53069.98 88888.00 2019-03-08 16:15:25.410 067 15558.35 370.90 53069.96 88888.00 2019-03-08 16:15:25.910 067 15558.44 370.89 53069.94 88888.00 2019-03-08 16:15:26.410 067 15558.47 370.91 53069.92 88888.00 2019-03-08 16:15:26.910 067 15558.45 370.95 53069.93 88888.00 2019-03-08 16:15:27.410 067 15558.45 370.96 53069.95 88888.00 2019-03-08 16:15:27.910 067 15558.49 370.96 53070.01 88888.00 2019-03-08 16:15:28.410 067 15558.50 370.91 53069.97 88888.00 2019-03-08 16:15:28.910 067 15558.62 370.90 53069.94 88888.00 2019-03-08 16:15:29.410 067 15558.65 370.86 53069.94 88888.00 2019-03-08 16:15:29.910 067 15558.68 370.87 53069.89 88888.00 2019-03-08 16:15:30.410 067 15558.65 370.86 53069.87 88888.00 2019-03-08 16:15:30.910 067 15558.70 370.82 53069.89 88888.00 2019-03-08 16:15:31.410 067 15558.71 370.78 53069.90 88888.00 2019-03-08 16:15:31.910 067 15558.74 370.77 53069.90 88888.00 2019-03-08 16:15:32.410 067 15558.76 370.76 53069.88 88888.00 2019-03-08 16:15:32.910 067 15558.71 370.76 53069.86 88888.00 2019-03-08 16:15:33.410 067 15558.71 370.73 53069.80 88888.00 2019-03-08 16:15:33.910 067 15558.76 370.68 53069.79 88888.00 2019-03-08 16:15:34.410 067 15558.74 370.63 53069.78 88888.00 2019-03-08 16:15:34.910 067 15558.77 370.64 53069.83 88888.00 2019-03-08 16:15:35.410 067 15558.80 370.61 53069.77 88888.00 2019-03-08 16:15:35.910 067 15558.83 370.56 53069.71 88888.00 2019-03-08 16:15:36.410 067 15558.85 370.54 53069.67 88888.00 2019-03-08 16:15:36.910 067 15558.87 370.55 53069.67 88888.00 2019-03-08 16:15:37.410 067 15558.85 370.53 53069.74 88888.00 2019-03-08 16:15:37.910 067 15558.79 370.50 53069.73 88888.00 2019-03-08 16:15:38.410 067 15558.81 370.47 53069.69 88888.00 2019-03-08 16:15:38.910 067 15558.81 370.44 53069.63 88888.00 2019-03-08 16:15:39.410 067 15558.79 370.42 53069.63 88888.00 2019-03-08 16:15:39.910 067 15558.82 370.38 53069.68 88888.00 2019-03-08 16:15:40.410 067 15558.87 370.36 53069.73 88888.00 2019-03-08 16:15:40.910 067 15558.89 370.29 53069.67 88888.00 2019-03-08 16:15:41.410 067 15558.85 370.32 53069.60 88888.00 2019-03-08 16:15:41.910 067 15558.79 370.33 53069.57 88888.00 2019-03-08 16:15:42.410 067 15558.80 370.32 53069.57 88888.00 2019-03-08 16:15:42.910 067 15558.87 370.29 53069.57 88888.00 2019-03-08 16:15:43.410 067 15558.91 370.29 53069.57 88888.00 2019-03-08 16:15:43.910 067 15558.90 370.30 53069.52 88888.00 2019-03-08 16:15:44.410 067 15558.83 370.32 53069.50 88888.00 2019-03-08 16:15:44.910 067 15558.86 370.32 53069.47 88888.00 2019-03-08 16:15:45.410 067 15558.83 370.35 53069.42 88888.00 2019-03-08 16:15:45.910 067 15558.81 370.37 53069.42 88888.00 2019-03-08 16:15:46.410 067 15558.80 370.38 53069.47 88888.00 2019-03-08 16:15:46.910 067 15558.77 370.38 53069.44 88888.00 2019-03-08 16:15:47.410 067 15558.81 370.34 53069.39 88888.00 2019-03-08 16:15:47.910 067 15558.86 370.35 53069.36 88888.00 2019-03-08 16:15:48.410 067 15558.83 370.37 53069.35 88888.00 2019-03-08 16:15:48.910 067 15558.82 370.39 53069.33 88888.00 2019-03-08 16:15:49.410 067 15558.86 370.42 53069.36 88888.00 2019-03-08 16:15:49.910 067 15558.85 370.44 53069.37 88888.00 2019-03-08 16:15:50.410 067 15558.89 370.49 53069.37 88888.00 2019-03-08 16:15:50.910 067 15558.92 370.51 53069.37 88888.00 2019-03-08 16:15:51.410 067 15558.94 370.49 53069.33 88888.00 2019-03-08 16:15:51.910 067 15558.97 370.50 53069.28 88888.00 2019-03-08 16:15:52.410 067 15558.98 370.50 53069.28 88888.00 2019-03-08 16:15:52.910 067 15558.99 370.53 53069.30 88888.00 2019-03-08 16:15:53.410 067 15558.99 370.53 53069.26 88888.00 2019-03-08 16:15:53.910 067 15559.05 370.56 53069.24 88888.00 2019-03-08 16:15:54.410 067 15559.10 370.59 53069.20 88888.00 2019-03-08 16:15:54.910 067 15559.11 370.62 53069.23 88888.00 2019-03-08 16:15:55.410 067 15559.16 370.63 53069.26 88888.00 2019-03-08 16:15:55.910 067 15559.25 370.65 53069.32 88888.00 2019-03-08 16:15:56.410 067 15559.26 370.71 53069.34 88888.00 2019-03-08 16:15:56.910 067 15559.28 370.78 53069.33 88888.00 2019-03-08 16:15:57.410 067 15559.37 370.77 53069.27 88888.00 2019-03-08 16:15:57.910 067 15559.38 370.70 53069.27 88888.00 2019-03-08 16:15:58.410 067 15559.38 370.70 53069.27 88888.00 2019-03-08 16:15:58.910 067 15559.42 370.70 53069.23 88888.00 2019-03-08 16:15:59.410 067 15559.46 370.73 53069.23 88888.00 2019-03-08 16:15:59.910 067 15559.47 370.85 53069.27 88888.00 2019-03-08 16:16:00.410 067 15559.54 370.90 53069.27 88888.00 2019-03-08 16:16:00.910 067 15559.59 370.91 53069.24 88888.00 2019-03-08 16:16:01.410 067 15559.58 370.88 53069.30 88888.00 2019-03-08 16:16:01.910 067 15559.62 370.87 53069.30 88888.00 2019-03-08 16:16:02.410 067 15559.72 370.90 53069.30 88888.00 2019-03-08 16:16:02.910 067 15559.76 370.91 53069.31 88888.00 2019-03-08 16:16:03.410 067 15559.76 370.94 53069.34 88888.00 2019-03-08 16:16:03.910 067 15559.80 370.95 53069.36 88888.00 2019-03-08 16:16:04.410 067 15559.83 370.93 53069.33 88888.00 2019-03-08 16:16:04.910 067 15559.85 370.88 53069.29 88888.00 2019-03-08 16:16:05.410 067 15559.85 370.85 53069.32 88888.00 2019-03-08 16:16:05.910 067 15559.89 370.80 53069.31 88888.00 2019-03-08 16:16:06.410 067 15559.88 370.78 53069.37 88888.00 2019-03-08 16:16:06.910 067 15559.94 370.77 53069.42 88888.00 2019-03-08 16:16:07.410 067 15559.90 370.78 53069.47 88888.00 2019-03-08 16:16:07.910 067 15559.89 370.78 53069.46 88888.00 2019-03-08 16:16:08.410 067 15559.91 370.75 53069.46 88888.00 2019-03-08 16:16:08.910 067 15559.96 370.76 53069.51 88888.00 2019-03-08 16:16:09.410 067 15559.99 370.73 53069.57 88888.00 2019-03-08 16:16:09.910 067 15559.95 370.71 53069.63 88888.00 2019-03-08 16:16:10.410 067 15559.99 370.76 53069.64 88888.00 2019-03-08 16:16:10.910 067 15559.96 370.73 53069.56 88888.00 2019-03-08 16:16:11.410 067 15559.89 370.71 53069.56 88888.00 2019-03-08 16:16:11.910 067 15559.86 370.71 53069.60 88888.00 2019-03-08 16:16:12.910 067 15559.92 370.70 53069.73 88888.00 2019-03-08 16:16:13.410 067 15559.92 370.70 53069.74 88888.00 2019-03-08 16:16:13.910 067 15559.88 370.72 53069.74 88888.00 2019-03-08 16:16:14.910 067 15559.81 370.75 53069.90 88888.00 2019-03-08 16:16:15.410 067 15559.79 370.76 53069.92 88888.00 2019-03-08 16:16:15.910 067 15559.72 370.77 53069.95 88888.00 2019-03-08 16:16:16.410 067 15559.67 370.77 53069.92 88888.00 2019-03-08 16:16:16.910 067 15559.61 370.80 53069.93 88888.00 2019-03-08 16:16:17.410 067 15559.56 370.77 53069.94 88888.00 2019-03-08 16:16:17.910 067 15559.55 370.75 53069.97 88888.00 2019-03-08 16:16:18.410 067 15559.55 370.77 53070.01 88888.00 2019-03-08 16:16:18.910 067 15559.45 370.73 53070.09 88888.00 2019-03-08 16:16:19.410 067 15559.40 370.72 53070.13 88888.00 2019-03-08 16:16:19.910 067 15559.40 370.77 53070.15 88888.00 2019-03-08 16:16:20.410 067 15559.32 370.79 53070.16 88888.00 2019-03-08 16:16:20.910 067 15559.27 370.80 53070.18 88888.00 2019-03-08 16:16:21.410 067 15559.24 370.77 53070.26 88888.00 2019-03-08 16:16:21.910 067 15559.22 370.75 53070.29 88888.00 2019-03-08 16:16:22.910 067 15559.06 370.73 53070.34 88888.00 2019-03-08 16:16:23.410 067 15559.03 370.80 53070.36 88888.00 2019-03-08 16:16:23.910 067 15558.95 370.87 53070.36 88888.00 2019-03-08 16:16:24.410 067 15558.89 370.87 53070.39 88888.00 2019-03-08 16:16:24.910 067 15558.83 370.84 53070.37 88888.00 2019-03-08 16:16:25.410 067 15558.78 370.84 53070.41 88888.00 2019-03-08 16:16:25.910 067 15558.68 370.85 53070.38 88888.00 2019-03-08 16:16:26.410 067 15558.61 370.88 53070.46 88888.00 2019-03-08 16:16:26.910 067 15558.58 370.94 53070.53 88888.00 2019-03-08 16:16:27.410 067 15558.56 370.97 53070.54 88888.00 2019-03-08 16:16:27.910 067 15558.51 370.93 53070.51 88888.00 2019-03-08 16:16:28.410 067 15558.50 370.89 53070.51 88888.00 2019-03-08 16:16:28.910 067 15558.43 370.89 53070.47 88888.00 2019-03-08 16:16:29.410 067 15558.41 370.90 53070.49 88888.00 2019-03-08 16:16:29.910 067 15558.35 370.93 53070.50 88888.00 2019-03-08 16:16:30.410 067 15558.31 370.93 53070.50 88888.00 2019-03-08 16:16:30.910 067 15558.24 370.94 53070.54 88888.00 2019-03-08 16:16:31.410 067 15558.23 370.89 53070.54 88888.00 2019-03-08 16:16:31.910 067 15558.23 370.89 53070.59 88888.00 2019-03-08 16:16:32.410 067 15558.19 370.90 53070.64 88888.00 2019-03-08 16:16:32.910 067 15558.16 370.89 53070.61 88888.00 2019-03-08 16:16:33.410 067 15558.23 370.86 53070.64 88888.00 2019-03-08 16:16:33.910 067 15558.23 370.82 53070.60 88888.00 2019-03-08 16:16:34.410 067 15558.18 370.78 53070.52 88888.00 2019-03-08 16:16:34.910 067 15558.15 370.80 53070.51 88888.00 2019-03-08 16:16:35.410 067 15558.18 370.84 53070.55 88888.00 2019-03-08 16:16:35.910 067 15558.18 370.82 53070.51 88888.00 2019-03-08 16:16:36.410 067 15558.19 370.81 53070.50 88888.00 2019-03-08 16:16:36.910 067 15558.23 370.82 53070.49 88888.00 2019-03-08 16:16:37.410 067 15558.16 370.79 53070.50 88888.00 2019-03-08 16:16:37.910 067 15558.17 370.75 53070.47 88888.00 2019-03-08 16:16:38.410 067 15558.20 370.68 53070.44 88888.00 2019-03-08 16:16:38.910 067 15558.23 370.60 53070.47 88888.00 2019-03-08 16:16:39.410 067 15558.26 370.61 53070.50 88888.00 2019-03-08 16:16:39.910 067 15558.27 370.63 53070.50 88888.00 2019-03-08 16:16:40.410 067 15558.27 370.62 53070.49 88888.00 2019-03-08 16:16:40.910 067 15558.33 370.56 53070.46 88888.00 2019-03-08 16:16:41.410 067 15558.35 370.50 53070.41 88888.00 2019-03-08 16:16:41.910 067 15558.38 370.46 53070.39 88888.00 2019-03-08 16:16:42.410 067 15558.43 370.45 53070.36 88888.00 2019-03-08 16:16:42.910 067 15558.45 370.42 53070.35 88888.00 2019-03-08 16:16:43.410 067 15558.50 370.41 53070.30 88888.00 2019-03-08 16:16:43.910 067 15558.55 370.44 53070.37 88888.00 2019-03-08 16:16:44.410 067 15558.55 370.41 53070.36 88888.00 2019-03-08 16:16:44.910 067 15558.59 370.38 53070.35 88888.00 2019-03-08 16:16:45.410 067 15558.59 370.34 53070.29 88888.00 2019-03-08 16:16:46.410 067 15558.65 370.27 53070.30 88888.00 2019-03-08 16:16:46.910 067 15558.71 370.23 53070.28 88888.00 2019-03-08 16:16:47.410 067 15558.77 370.24 53070.25 88888.00 2019-03-08 16:16:47.910 067 15558.79 370.23 53070.23 88888.00 2019-03-08 16:16:48.410 067 15558.80 370.10 53070.25 88888.00 2019-03-08 16:16:48.910 067 15558.78 370.13 53070.29 88888.00 2019-03-08 16:16:49.410 067 15558.74 370.12 53070.28 88888.00 2019-03-08 16:16:49.910 067 15558.78 370.08 53070.25 88888.00 2019-03-08 16:16:50.410 067 15558.79 370.02 53070.20 88888.00 2019-03-08 16:16:50.910 067 15558.86 369.93 53070.19 88888.00 2019-03-08 16:16:51.410 067 15558.87 369.92 53070.16 88888.00 2019-03-08 16:16:51.910 067 15558.88 369.92 53070.14 88888.00 2019-03-08 16:16:52.410 067 15558.83 369.92 53070.13 88888.00 2019-03-08 16:16:52.910 067 15558.92 369.94 53070.12 88888.00 2019-03-08 16:16:53.410 067 15558.99 369.98 53070.13 88888.00 2019-03-08 16:16:53.910 067 15558.97 370.04 53070.16 88888.00 2019-03-08 16:16:54.410 067 15558.92 370.02 53070.16 88888.00 2019-03-08 16:16:54.910 067 15558.97 370.02 53070.19 88888.00 2019-03-08 16:16:55.410 067 15558.99 370.02 53070.17 88888.00 2019-03-08 16:16:55.910 067 15559.05 370.01 53070.17 88888.00 2019-03-08 16:16:56.410 067 15559.05 370.02 53070.18 88888.00 2019-03-08 16:16:56.910 067 15559.06 370.02 53070.17 88888.00 2019-03-08 16:16:57.410 067 15559.06 369.98 53070.16 88888.00 2019-03-08 16:16:57.910 067 15559.04 369.93 53070.14 88888.00 2019-03-08 16:16:58.410 067 15559.01 369.94 53070.14 88888.00 2019-03-08 16:16:58.910 067 15559.05 369.94 53070.15 88888.00 2019-03-08 16:16:59.410 067 15559.05 369.94 53070.11 88888.00 2019-03-08 16:16:59.910 067 15559.06 369.93 53070.13 88888.00 2019-03-08 16:17:00.410 067 15559.15 369.96 53070.09 88888.00 2019-03-08 16:17:00.910 067 15559.13 369.96 53070.08 88888.00 2019-03-08 16:17:01.410 067 15559.15 369.96 53070.07 88888.00 2019-03-08 16:17:01.910 067 15559.17 369.98 53070.09 88888.00 2019-03-08 16:17:02.410 067 15559.18 370.01 53070.12 88888.00 2019-03-08 16:17:02.910 067 15559.20 370.00 53070.09 88888.00 2019-03-08 16:17:03.410 067 15559.20 370.00 53070.08 88888.00 2019-03-08 16:17:03.910 067 15559.23 369.99 53070.07 88888.00 2019-03-08 16:17:04.410 067 15559.25 370.01 53070.03 88888.00 2019-03-08 16:17:04.910 067 15559.24 370.02 53070.03 88888.00 2019-03-08 16:17:05.410 067 15559.27 369.99 53070.04 88888.00 2019-03-08 16:17:05.910 067 15559.29 370.00 53070.06 88888.00 2019-03-08 16:17:06.410 067 15559.28 370.07 53070.10 88888.00 2019-03-08 16:17:06.910 067 15559.31 370.10 53070.08 88888.00 2019-03-08 16:17:07.410 067 15559.35 370.06 53070.05 88888.00 2019-03-08 16:17:07.910 067 15559.36 370.03 53070.04 88888.00 2019-03-08 16:17:08.410 067 15559.38 370.02 53070.05 88888.00 2019-03-08 16:17:08.910 067 15559.37 370.01 53070.00 88888.00 2019-03-08 16:17:09.410 067 15559.37 370.04 53070.04 88888.00 2019-03-08 16:17:09.910 067 15559.40 370.02 53070.05 88888.00 2019-03-08 16:17:10.410 067 15559.42 370.03 53069.99 88888.00 2019-03-08 16:17:10.910 067 15559.43 370.06 53069.99 88888.00 2019-03-08 16:17:11.410 067 15559.49 370.04 53070.00 88888.00 2019-03-08 16:17:11.910 067 15559.49 370.07 53069.99 88888.00 2019-03-08 16:17:12.410 067 15559.51 370.04 53070.03 88888.00 2019-03-08 16:17:12.910 067 15559.52 370.06 53070.08 88888.00 2019-03-08 16:17:13.410 067 15559.53 370.08 53070.07 88888.00 2019-03-08 16:17:13.910 067 15559.53 370.09 53070.06 88888.00 2019-03-08 16:17:14.410 067 15559.54 370.10 53070.04 88888.00 2019-03-08 16:17:14.910 067 15559.62 370.02 53070.05 88888.00 2019-03-08 16:17:15.410 067 15559.64 369.96 53070.12 88888.00 2019-03-08 16:17:15.910 067 15559.55 369.91 53070.09 88888.00 2019-03-08 16:17:16.410 067 15559.58 369.91 53070.09 88888.00 2019-03-08 16:17:16.910 067 15559.67 369.93 53070.09 88888.00 2019-03-08 16:17:17.410 067 15559.67 369.93 53070.09 88888.00 2019-03-08 16:17:17.910 067 15559.71 369.92 53070.03 88888.00 2019-03-08 16:17:18.410 067 15559.71 369.93 53070.01 88888.00 2019-03-08 16:17:18.910 067 15559.68 369.92 53069.97 88888.00 2019-03-08 16:17:19.410 067 15559.67 369.90 53069.94 88888.00 2019-03-08 16:17:19.910 067 15559.72 369.91 53070.00 88888.00 2019-03-08 16:17:20.410 067 15559.72 369.90 53070.00 88888.00 2019-03-08 16:17:20.910 067 15559.73 369.89 53069.96 88888.00 2019-03-08 16:17:21.410 067 15559.78 369.86 53069.96 88888.00 2019-03-08 16:17:21.910 067 15559.76 369.86 53069.98 88888.00 2019-03-08 16:17:22.410 067 15559.76 369.85 53069.97 88888.00 2019-03-08 16:17:22.910 067 15559.72 369.86 53069.96 88888.00 2019-03-08 16:17:23.410 067 15559.80 369.83 53069.98 88888.00 2019-03-08 16:17:23.910 067 15559.79 369.80 53069.97 88888.00 2019-03-08 16:17:24.410 067 15559.78 369.77 53069.98 88888.00 2019-03-08 16:17:24.910 067 15559.76 369.73 53069.96 88888.00 2019-03-08 16:17:25.410 067 15559.79 369.67 53070.00 88888.00 2019-03-08 16:17:25.910 067 15559.82 369.68 53069.99 88888.00 2019-03-08 16:17:26.410 067 15559.83 369.67 53069.98 88888.00 2019-03-08 16:17:26.910 067 15559.81 369.69 53069.99 88888.00 2019-03-08 16:17:27.910 067 15559.79 369.66 53070.03 88888.00 2019-03-08 16:17:28.410 067 15559.81 369.61 53070.00 88888.00 2019-03-08 16:17:28.910 067 15559.80 369.61 53069.98 88888.00 2019-03-08 16:17:29.410 067 15559.80 369.60 53069.96 88888.00 2019-03-08 16:17:29.910 067 15559.86 369.60 53069.95 88888.00 2019-03-08 16:17:30.410 067 15559.83 369.59 53069.93 88888.00 2019-03-08 16:17:30.910 067 15559.80 369.58 53069.93 88888.00 2019-03-08 16:17:31.410 067 15559.77 369.60 53069.95 88888.00 2019-03-08 16:17:31.910 067 15559.77 369.59 53069.92 88888.00 2019-03-08 16:17:32.410 067 15559.76 369.63 53069.93 88888.00 2019-03-08 16:17:32.910 067 15559.74 369.60 53069.92 88888.00 2019-03-08 16:17:33.410 067 15559.78 369.60 53069.87 88888.00 2019-03-08 16:17:33.910 067 15559.79 369.60 53069.89 88888.00 2019-03-08 16:17:34.410 067 15559.73 369.59 53069.96 88888.00 2019-03-08 16:17:34.910 067 15559.76 369.58 53069.99 88888.00 2019-03-08 16:17:35.410 067 15559.77 369.61 53069.98 88888.00 2019-03-08 16:17:35.910 067 15559.70 369.61 53070.03 88888.00 2019-03-08 16:17:36.410 067 15559.69 369.57 53069.99 88888.00 2019-03-08 16:17:36.910 067 15559.70 369.56 53070.00 88888.00 2019-03-08 16:17:37.410 067 15559.73 369.65 53070.05 88888.00 2019-03-08 16:17:37.910 067 15559.70 369.67 53070.05 88888.00 2019-03-08 16:17:38.410 067 15559.70 369.69 53070.03 88888.00 2019-03-08 16:17:38.910 067 15559.70 369.69 53069.99 88888.00 2019-03-08 16:17:39.410 067 15559.70 369.74 53070.00 88888.00 2019-03-08 16:17:39.910 067 15559.71 369.69 53070.05 88888.00 2019-03-08 16:17:40.410 067 15559.74 369.65 53070.10 88888.00 2019-03-08 16:17:40.910 067 15559.73 369.74 53070.10 88888.00 2019-03-08 16:17:41.410 067 15559.69 369.81 53070.10 88888.00 2019-03-08 16:17:41.910 067 15559.69 369.80 53070.16 88888.00 2019-03-08 16:17:42.410 067 15559.68 369.78 53070.19 88888.00 2019-03-08 16:17:42.910 067 15559.69 369.78 53070.19 88888.00 2019-03-08 16:17:43.410 067 15559.69 369.80 53070.17 88888.00 2019-03-08 16:17:43.910 067 15559.68 369.80 53070.15 88888.00 2019-03-08 16:17:44.410 067 15559.72 369.78 53070.15 88888.00 2019-03-08 16:17:44.910 067 15559.69 369.76 53070.18 88888.00 2019-03-08 16:17:45.410 067 15559.67 369.80 53070.20 88888.00 2019-03-08 16:17:45.910 067 15559.67 369.81 53070.25 88888.00 2019-03-08 16:17:46.410 067 15559.65 369.80 53070.24 88888.00 2019-03-08 16:17:46.910 067 15559.65 369.77 53070.21 88888.00 2019-03-08 16:17:47.410 067 15559.67 369.76 53070.26 88888.00 2019-03-08 16:17:47.910 067 15559.73 369.77 53070.29 88888.00 2019-03-08 16:17:48.410 067 15559.74 369.83 53070.30 88888.00 2019-03-08 16:17:48.910 067 15559.70 369.80 53070.29 88888.00 2019-03-08 16:17:49.410 067 15559.70 369.77 53070.26 88888.00 2019-03-08 16:17:49.910 067 15559.71 369.78 53070.31 88888.00 2019-03-08 16:17:50.410 067 15559.73 369.84 53070.34 88888.00 2019-03-08 16:17:50.910 067 15559.64 369.82 53070.39 88888.00 2019-03-08 16:17:51.410 067 15559.65 369.80 53070.35 88888.00 2019-03-08 16:17:51.910 067 15559.63 369.82 53070.32 88888.00 2019-03-08 16:17:52.410 067 15559.64 369.84 53070.28 88888.00 2019-03-08 16:17:52.910 067 15559.62 369.84 53070.28 88888.00 2019-03-08 16:17:53.410 067 15559.61 369.81 53070.32 88888.00 2019-03-08 16:17:53.910 067 15559.62 369.81 53070.34 88888.00 2019-03-08 16:17:54.410 067 15559.64 369.78 53070.31 88888.00 2019-03-08 16:17:54.910 067 15559.61 369.78 53070.26 88888.00 2019-03-08 16:17:55.410 067 15559.62 369.78 53070.26 88888.00 2019-03-08 16:17:55.910 067 15559.58 369.76 53070.26 88888.00 2019-03-08 16:17:56.410 067 15559.59 369.74 53070.26 88888.00 2019-03-08 16:17:56.910 067 15559.59 369.72 53070.29 88888.00 2019-03-08 16:17:57.410 067 15559.52 369.68 53070.32 88888.00 2019-03-08 16:17:57.911 067 15559.54 369.68 53070.27 88888.00 2019-03-08 16:17:58.411 067 15559.52 369.69 53070.21 88888.00 2019-03-08 16:17:58.911 067 15559.54 369.65 53070.17 88888.00 2019-03-08 16:17:59.411 067 15559.50 369.61 53070.19 88888.00 2019-03-08 16:17:59.911 067 15559.51 369.65 53070.20 88888.00 2019-03-08 16:18:00.411 067 15559.52 369.63 53070.18 88888.00 2019-03-08 16:18:00.911 067 15559.58 369.64 53070.15 88888.00 2019-03-08 16:18:01.411 067 15559.56 369.61 53070.13 88888.00 2019-03-08 16:18:01.911 067 15559.56 369.57 53070.14 88888.00 2019-03-08 16:18:02.411 067 15559.53 369.52 53070.12 88888.00 2019-03-08 16:18:02.911 067 15559.47 369.52 53070.10 88888.00 2019-03-08 16:18:03.411 067 15559.47 369.52 53070.11 88888.00 2019-03-08 16:18:03.911 067 15559.43 369.51 53070.12 88888.00 2019-03-08 16:18:04.411 067 15559.43 369.52 53070.11 88888.00 2019-03-08 16:18:04.911 067 15559.47 369.54 53070.13 88888.00 2019-03-08 16:18:05.411 067 15559.46 369.51 53070.10 88888.00 2019-03-08 16:18:05.911 067 15559.40 369.51 53070.12 88888.00 2019-03-08 16:18:06.411 067 15559.42 369.48 53070.16 88888.00 2019-03-08 16:18:06.911 067 15559.46 369.46 53070.07 88888.00 2019-03-08 16:18:07.411 067 15559.45 369.42 53070.08 88888.00 2019-03-08 16:18:07.911 067 15559.45 369.47 53070.07 88888.00 2019-03-08 16:18:08.411 067 15559.43 369.49 53070.03 88888.00 2019-03-08 16:18:08.911 067 15559.46 369.48 53070.01 88888.00 2019-03-08 16:18:09.411 067 15559.42 369.50 53070.00 88888.00 2019-03-08 16:18:09.911 067 15559.37 369.55 53069.96 88888.00 2019-03-08 16:18:10.411 067 15559.42 369.52 53069.92 88888.00 2019-03-08 16:18:10.911 067 15559.37 369.48 53069.90 88888.00 2019-03-08 16:18:11.411 067 15559.37 369.57 53069.93 88888.00 2019-03-08 16:18:11.911 067 15559.42 369.58 53069.97 88888.00 2019-03-08 16:18:12.411 067 15559.43 369.56 53069.94 88888.00 2019-03-08 16:18:12.911 067 15559.38 369.55 53069.88 88888.00 2019-03-08 16:18:13.411 067 15559.40 369.54 53069.90 88888.00 2019-03-08 16:18:13.911 067 15559.41 369.56 53069.91 88888.00 2019-03-08 16:18:14.411 067 15559.41 369.63 53069.93 88888.00 2019-03-08 16:18:14.911 067 15559.47 369.67 53069.92 88888.00 2019-03-08 16:18:15.411 067 15559.53 369.64 53069.92 88888.00 2019-03-08 16:18:15.911 067 15559.52 369.65 53069.89 88888.00 2019-03-08 16:18:16.411 067 15559.54 369.66 53069.85 88888.00 2019-03-08 16:18:16.911 067 15559.58 369.68 53069.83 88888.00 2019-03-08 16:18:17.411 067 15559.60 369.72 53069.81 88888.00 2019-03-08 16:18:17.911 067 15559.59 369.76 53069.78 88888.00 2019-03-08 16:18:18.411 067 15559.58 369.80 53069.76 88888.00 2019-03-08 16:18:18.911 067 15559.58 369.82 53069.80 88888.00 2019-03-08 16:18:19.411 067 15559.56 369.84 53069.85 88888.00 2019-03-08 16:18:19.911 067 15559.62 369.84 53069.89 88888.00 2019-03-08 16:18:20.411 067 15559.67 369.91 53069.86 88888.00 2019-03-08 16:18:20.911 067 15559.64 369.93 53069.85 88888.00 2019-03-08 16:18:21.411 067 15559.67 369.92 53069.79 88888.00 2019-03-08 16:18:21.911 067 15559.68 369.92 53069.84 88888.00 2019-03-08 16:18:22.411 067 15559.64 369.96 53069.84 88888.00 2019-03-08 16:18:22.911 067 15559.63 370.00 53069.83 88888.00 2019-03-08 16:18:23.411 067 15559.62 370.03 53069.86 88888.00 2019-03-08 16:18:23.911 067 15559.70 370.08 53069.85 88888.00 2019-03-08 16:18:24.411 067 15559.76 370.10 53069.84 88888.00 2019-03-08 16:18:24.911 067 15559.72 370.12 53069.84 88888.00 2019-03-08 16:18:25.411 067 15559.72 370.12 53069.90 88888.00 2019-03-08 16:18:25.911 067 15559.71 370.13 53069.89 88888.00 2019-03-08 16:18:26.411 067 15559.72 370.15 53069.89 88888.00 2019-03-08 16:18:26.911 067 15559.77 370.13 53069.85 88888.00 2019-03-08 16:18:27.411 067 15559.81 370.18 53069.86 88888.00 2019-03-08 16:18:27.911 067 15559.85 370.16 53069.86 88888.00 2019-03-08 16:18:28.411 067 15559.83 370.18 53069.83 88888.00 2019-03-08 16:18:28.911 067 15559.85 370.15 53069.83 88888.00 2019-03-08 16:18:29.411 067 15559.86 370.13 53069.88 88888.00 2019-03-08 16:18:29.911 067 15559.82 370.15 53069.92 88888.00 2019-03-08 16:18:30.411 067 15559.83 370.15 53069.92 88888.00 2019-03-08 16:18:30.911 067 15559.83 370.17 53069.96 88888.00 2019-03-08 16:18:31.411 067 15559.80 370.19 53069.98 88888.00 2019-03-08 16:18:31.911 067 15559.76 370.17 53070.01 88888.00 2019-03-08 16:18:32.411 067 15559.78 370.20 53070.03 88888.00 2019-03-08 16:18:32.911 067 15559.78 370.24 53070.08 88888.00 2019-03-08 16:18:33.411 067 15559.81 370.24 53070.06 88888.00 2019-03-08 16:18:33.911 067 15559.79 370.20 53070.05 88888.00 2019-03-08 16:18:34.411 067 15559.72 370.20 53070.09 88888.00 2019-03-08 16:18:34.911 067 15559.76 370.20 53070.09 88888.00 2019-03-08 16:18:35.411 067 15559.74 370.16 53070.08 88888.00 2019-03-08 16:18:35.911 067 15559.72 370.13 53070.03 88888.00 2019-03-08 16:18:36.411 067 15559.69 370.10 53070.07 88888.00 2019-03-08 16:18:36.911 067 15559.60 370.07 53070.08 88888.00 2019-03-08 16:18:37.411 067 15559.60 370.09 53070.11 88888.00 2019-03-08 16:18:37.911 067 15559.58 370.15 53070.14 88888.00 2019-03-08 16:18:38.911 067 15559.45 370.13 53070.21 88888.00 2019-03-08 16:18:39.411 067 15559.46 370.11 53070.21 88888.00 2019-03-08 16:18:39.911 067 15559.52 370.10 53070.24 88888.00 2019-03-08 16:18:40.911 067 15559.47 370.12 53070.26 88888.00 2019-03-08 16:18:41.411 067 15559.49 370.09 53070.28 88888.00 2019-03-08 16:18:41.911 067 15559.45 370.07 53070.30 88888.00 2019-03-08 16:18:42.411 067 15559.40 370.09 53070.29 88888.00 2019-03-08 16:18:42.911 067 15559.33 370.10 53070.34 88888.00 2019-03-08 16:18:43.411 067 15559.27 370.07 53070.39 88888.00 2019-03-08 16:18:43.911 067 15559.25 370.06 53070.40 88888.00 2019-03-08 16:18:44.411 067 15559.24 370.06 53070.38 88888.00 2019-03-08 16:18:44.911 067 15559.22 370.07 53070.36 88888.00 2019-03-08 16:18:45.411 067 15559.22 370.09 53070.49 88888.00 2019-03-08 16:18:45.911 067 15559.18 370.08 53070.55 88888.00 2019-03-08 16:18:46.411 067 15559.17 370.11 53070.56 88888.00 2019-03-08 16:18:46.911 067 15559.14 370.15 53070.58 88888.00 2019-03-08 16:18:47.411 067 15559.09 370.12 53070.55 88888.00 2019-03-08 16:18:47.911 067 15559.04 370.13 53070.52 88888.00 2019-03-08 16:18:48.411 067 15559.01 370.18 53070.52 88888.00 2019-03-08 16:18:48.911 067 15558.99 370.19 53070.53 88888.00 2019-03-08 16:18:49.411 067 15558.92 370.15 53070.55 88888.00 2019-03-08 16:18:49.911 067 15558.87 370.11 53070.56 88888.00 2019-03-08 16:18:50.911 067 15558.85 370.09 53070.66 88888.00 2019-03-08 16:18:51.411 067 15558.85 370.10 53070.68 88888.00 2019-03-08 16:18:51.911 067 15558.81 370.13 53070.64 88888.00 2019-03-08 16:18:52.411 067 15558.77 370.11 53070.60 88888.00 2019-03-08 16:18:52.911 067 15558.72 370.04 53070.67 88888.00 2019-03-08 16:18:53.411 067 15558.71 370.02 53070.69 88888.00 2019-03-08 16:18:53.911 067 15558.69 370.06 53070.65 88888.00 2019-03-08 16:18:54.411 067 15558.64 370.02 53070.66 88888.00 2019-03-08 16:18:54.911 067 15558.64 370.03 53070.71 88888.00 2019-03-08 16:18:55.411 067 15558.58 370.07 53070.71 88888.00 2019-03-08 16:18:55.911 067 15558.58 370.08 53070.68 88888.00 2019-03-08 16:18:56.411 067 15558.55 370.07 53070.67 88888.00 2019-03-08 16:18:56.911 067 15558.55 370.08 53070.70 88888.00 2019-03-08 16:18:57.411 067 15558.52 370.08 53070.72 88888.00 2019-03-08 16:18:57.911 067 15558.47 370.03 53070.70 88888.00 2019-03-08 16:18:58.911 067 15558.40 369.92 53070.73 88888.00 2019-03-08 16:18:59.411 067 15558.33 369.92 53070.75 88888.00 2019-03-08 16:18:59.911 067 15558.34 369.91 53070.74 88888.00 2019-03-08 16:19:00.411 067 15558.35 369.90 53070.77 88888.00 2019-03-08 16:19:00.911 067 15558.34 369.86 53070.76 88888.00 2019-03-08 16:19:01.411 067 15558.35 369.82 53070.76 88888.00 2019-03-08 16:19:01.911 067 15558.33 369.84 53070.80 88888.00 2019-03-08 16:19:02.411 067 15558.25 369.81 53070.80 88888.00 2019-03-08 16:19:02.911 067 15558.24 369.76 53070.76 88888.00 2019-03-08 16:19:03.411 067 15558.28 369.70 53070.75 88888.00 2019-03-08 16:19:03.911 067 15558.26 369.65 53070.77 88888.00 2019-03-08 16:19:04.411 067 15558.23 369.63 53070.79 88888.00 2019-03-08 16:19:04.911 067 15558.18 369.63 53070.76 88888.00 2019-03-08 16:19:05.411 067 15558.22 369.54 53070.76 88888.00 2019-03-08 16:19:05.911 067 15558.18 369.51 53070.80 88888.00 2019-03-08 16:19:06.411 067 15558.16 369.50 53070.83 88888.00 2019-03-08 16:19:06.911 067 15558.18 369.42 53070.76 88888.00 2019-03-08 16:19:07.411 067 15558.17 369.33 53070.77 88888.00 2019-03-08 16:19:07.911 067 15558.15 369.28 53070.81 88888.00 2019-03-08 16:19:08.411 067 15558.15 369.24 53070.80 88888.00 2019-03-08 16:19:08.911 067 15558.16 369.24 53070.78 88888.00 2019-03-08 16:19:09.411 067 15558.08 369.21 53070.73 88888.00 2019-03-08 16:19:09.911 067 15558.01 369.15 53070.74 88888.00 2019-03-08 16:19:10.411 067 15558.01 369.08 53070.67 88888.00 2019-03-08 16:19:10.911 067 15557.99 369.13 53070.69 88888.00 2019-03-08 16:19:11.411 067 15558.00 369.13 53070.74 88888.00 2019-03-08 16:19:11.911 067 15557.99 369.07 53070.74 88888.00 2019-03-08 16:19:12.411 067 15557.99 369.03 53070.76 88888.00 2019-03-08 16:19:12.911 067 15557.91 368.98 53070.73 88888.00 2019-03-08 16:19:13.411 067 15557.87 368.96 53070.73 88888.00 2019-03-08 16:19:13.911 067 15557.87 368.94 53070.75 88888.00 2019-03-08 16:19:14.411 067 15557.89 368.88 53070.77 88888.00 2019-03-08 16:19:14.911 067 15557.89 368.85 53070.76 88888.00 2019-03-08 16:19:15.411 067 15557.86 368.82 53070.76 88888.00 2019-03-08 16:19:15.911 067 15557.80 368.78 53070.72 88888.00 2019-03-08 16:19:16.411 067 15557.77 368.74 53070.71 88888.00 2019-03-08 16:19:16.911 067 15557.69 368.69 53070.68 88888.00 2019-03-08 16:19:17.411 067 15557.68 368.68 53070.65 88888.00 2019-03-08 16:19:17.911 067 15557.69 368.65 53070.65 88888.00 2019-03-08 16:19:18.411 067 15557.68 368.68 53070.68 88888.00 2019-03-08 16:19:18.911 067 15557.63 368.65 53070.72 88888.00 2019-03-08 16:19:19.411 067 15557.60 368.60 53070.72 88888.00 2019-03-08 16:19:19.911 067 15557.60 368.56 53070.73 88888.00 2019-03-08 16:19:20.411 067 15557.59 368.57 53070.71 88888.00 2019-03-08 16:19:20.911 067 15557.55 368.56 53070.69 88888.00 2019-03-08 16:19:21.411 067 15557.53 368.52 53070.69 88888.00 2019-03-08 16:19:21.911 067 15557.52 368.51 53070.68 88888.00 2019-03-08 16:19:22.411 067 15557.46 368.48 53070.68 88888.00 2019-03-08 16:19:22.911 067 15557.44 368.45 53070.69 88888.00 2019-03-08 16:19:23.411 067 15557.37 368.47 53070.71 88888.00 2019-03-08 16:19:23.911 067 15557.41 368.48 53070.69 88888.00 2019-03-08 16:19:24.411 067 15557.39 368.45 53070.71 88888.00 2019-03-08 16:19:24.911 067 15557.38 368.46 53070.69 88888.00 2019-03-08 16:19:25.411 067 15557.38 368.49 53070.69 88888.00 2019-03-08 16:19:25.911 067 15557.36 368.53 53070.70 88888.00 2019-03-08 16:19:26.411 067 15557.36 368.52 53070.70 88888.00 2019-03-08 16:19:26.911 067 15557.36 368.51 53070.71 88888.00 2019-03-08 16:19:27.411 067 15557.35 368.45 53070.71 88888.00 2019-03-08 16:19:27.911 067 15557.35 368.45 53070.68 88888.00 2019-03-08 16:19:28.411 067 15557.34 368.47 53070.67 88888.00 2019-03-08 16:19:28.911 067 15557.32 368.46 53070.67 88888.00 2019-03-08 16:19:29.411 067 15557.25 368.47 53070.67 88888.00 2019-03-08 16:19:29.911 067 15557.23 368.46 53070.68 88888.00 2019-03-08 16:19:30.411 067 15557.21 368.47 53070.68 88888.00 2019-03-08 16:19:30.911 067 15557.21 368.49 53070.64 88888.00 2019-03-08 16:19:31.411 067 15557.23 368.51 53070.65 88888.00 2019-03-08 16:19:32.411 067 15557.24 368.54 53070.71 88888.00 2019-03-08 16:19:32.911 067 15557.25 368.57 53070.73 88888.00 2019-03-08 16:19:33.411 067 15557.26 368.61 53070.76 88888.00 2019-03-08 16:19:33.911 067 15557.28 368.62 53070.76 88888.00 2019-03-08 16:19:34.411 067 15557.25 368.61 53070.75 88888.00 2019-03-08 16:19:34.911 067 15557.26 368.61 53070.77 88888.00 2019-03-08 16:19:35.411 067 15557.27 368.61 53070.73 88888.00 2019-03-08 16:19:35.911 067 15557.24 368.62 53070.74 88888.00 2019-03-08 16:19:36.411 067 15557.26 368.60 53070.75 88888.00 2019-03-08 16:19:36.911 067 15557.29 368.59 53070.76 88888.00 2019-03-08 16:19:37.411 067 15557.32 368.64 53070.73 88888.00 2019-03-08 16:19:37.911 067 15557.30 368.63 53070.78 88888.00 2019-03-08 16:19:38.411 067 15557.29 368.65 53070.77 88888.00 2019-03-08 16:19:38.911 067 15557.34 368.66 53070.77 88888.00 2019-03-08 16:19:39.411 067 15557.33 368.64 53070.73 88888.00 2019-03-08 16:19:39.911 067 15557.28 368.66 53070.72 88888.00 2019-03-08 16:19:40.411 067 15557.28 368.68 53070.71 88888.00 2019-03-08 16:19:40.911 067 15557.25 368.71 53070.70 88888.00 2019-03-08 16:19:41.411 067 15557.33 368.74 53070.75 88888.00 2019-03-08 16:19:41.911 067 15557.33 368.73 53070.74 88888.00 2019-03-08 16:19:42.411 067 15557.33 368.75 53070.69 88888.00 2019-03-08 16:19:42.911 067 15557.36 368.79 53070.73 88888.00 2019-03-08 16:19:43.411 067 15557.38 368.81 53070.71 88888.00 2019-03-08 16:19:43.911 067 15557.41 368.77 53070.65 88888.00 2019-03-08 16:19:44.411 067 15557.45 368.79 53070.69 88888.00 2019-03-08 16:19:44.911 067 15557.43 368.82 53070.68 88888.00 2019-03-08 16:19:45.411 067 15557.41 368.82 53070.61 88888.00 2019-03-08 16:19:45.911 067 15557.43 368.87 53070.57 88888.00 2019-03-08 16:19:46.411 067 15557.47 368.88 53070.65 88888.00 2019-03-08 16:19:46.911 067 15557.45 368.86 53070.67 88888.00 2019-03-08 16:19:47.411 067 15557.47 368.83 53070.61 88888.00 2019-03-08 16:19:47.911 067 15557.53 368.82 53070.57 88888.00 2019-03-08 16:19:48.411 067 15557.50 368.79 53070.55 88888.00 2019-03-08 16:19:48.911 067 15557.48 368.75 53070.55 88888.00 2019-03-08 16:19:49.411 067 15557.48 368.72 53070.54 88888.00 2019-03-08 16:19:49.911 067 15557.50 368.70 53070.54 88888.00 2019-03-08 16:19:50.411 067 15557.46 368.66 53070.51 88888.00 2019-03-08 16:19:50.911 067 15557.55 368.66 53070.50 88888.00 2019-03-08 16:19:51.411 067 15557.52 368.65 53070.48 88888.00 2019-03-08 16:19:51.911 067 15557.48 368.64 53070.44 88888.00 2019-03-08 16:19:52.411 067 15557.51 368.60 53070.43 88888.00 2019-03-08 16:19:52.911 067 15557.45 368.60 53070.45 88888.00 2019-03-08 16:19:53.411 067 15557.46 368.59 53070.43 88888.00 2019-03-08 16:19:53.911 067 15557.50 368.53 53070.45 88888.00 2019-03-08 16:19:54.411 067 15557.51 368.52 53070.39 88888.00 2019-03-08 16:19:54.911 067 15557.50 368.49 53070.35 88888.00 2019-03-08 16:19:55.411 067 15557.48 368.49 53070.33 88888.00 2019-03-08 16:19:55.911 067 15557.47 368.52 53070.35 88888.00 2019-03-08 16:19:56.411 067 15557.46 368.49 53070.36 88888.00 2019-03-08 16:19:56.911 067 15557.45 368.48 53070.37 88888.00 2019-03-08 16:19:57.411 067 15557.50 368.45 53070.37 88888.00 2019-03-08 16:19:57.911 067 15557.45 368.43 53070.32 88888.00 2019-03-08 16:19:58.411 067 15557.46 368.48 53070.36 88888.00 2019-03-08 16:19:58.911 067 15557.46 368.46 53070.38 88888.00 2019-03-08 16:19:59.411 067 15557.44 368.43 53070.38 88888.00 2019-03-08 16:19:59.911 067 15557.43 368.43 53070.37 88888.00 2019-03-08 16:20:00.411 067 15557.42 368.38 53070.31 88888.00 2019-03-08 16:20:00.911 067 15557.39 368.36 53070.30 88888.00 2019-03-08 16:20:01.411 067 15557.39 368.34 53070.34 88888.00 2019-03-08 16:20:01.911 067 15557.42 368.33 53070.37 88888.00 2019-03-08 16:20:02.411 067 15557.43 368.33 53070.37 88888.00 2019-03-08 16:20:02.911 067 15557.36 368.33 53070.35 88888.00 2019-03-08 16:20:03.911 067 15557.30 368.31 53070.43 88888.00 2019-03-08 16:20:04.411 067 15557.29 368.30 53070.38 88888.00 2019-03-08 16:20:04.911 067 15557.27 368.28 53070.43 88888.00 2019-03-08 16:20:05.411 067 15557.27 368.28 53070.39 88888.00 2019-03-08 16:20:05.911 067 15557.26 368.25 53070.37 88888.00 2019-03-08 16:20:06.411 067 15557.28 368.21 53070.39 88888.00 2019-03-08 16:20:06.911 067 15557.24 368.19 53070.43 88888.00 2019-03-08 16:20:07.411 067 15557.23 368.18 53070.43 88888.00 2019-03-08 16:20:07.911 067 15557.23 368.16 53070.45 88888.00 2019-03-08 16:20:08.411 067 15557.20 368.17 53070.39 88888.00 2019-03-08 16:20:08.911 067 15557.15 368.19 53070.34 88888.00 2019-03-08 16:20:09.411 067 15557.17 368.17 53070.34 88888.00 2019-03-08 16:20:09.911 067 15557.20 368.19 53070.34 88888.00 2019-03-08 16:20:10.411 067 15557.17 368.19 53070.36 88888.00 2019-03-08 16:20:10.911 067 15557.15 368.17 53070.38 88888.00 2019-03-08 16:20:11.911 067 15557.09 368.11 53070.41 88888.00 2019-03-08 16:20:12.411 067 15557.12 368.11 53070.41 88888.00 2019-03-08 16:20:12.911 067 15557.16 368.12 53070.37 88888.00 2019-03-08 16:20:13.911 067 15557.18 368.09 53070.34 88888.00 2019-03-08 16:20:14.411 067 15557.20 368.16 53070.33 88888.00 2019-03-08 16:20:14.911 067 15557.21 368.17 53070.31 88888.00 2019-03-08 16:20:15.411 067 15557.24 368.16 53070.29 88888.00 2019-03-08 16:20:15.911 067 15557.20 368.20 53070.34 88888.00 2019-03-08 16:20:16.411 067 15557.27 368.22 53070.37 88888.00 2019-03-08 16:20:16.911 067 15557.27 368.16 53070.33 88888.00 2019-03-08 16:20:17.411 067 15557.29 368.11 53070.27 88888.00 2019-03-08 16:20:17.911 067 15557.38 368.18 53070.25 88888.00 2019-03-08 16:20:18.411 067 15557.39 368.26 53070.23 88888.00 2019-03-08 16:20:18.911 067 15557.42 368.27 53070.20 88888.00 2019-03-08 16:20:19.411 067 15557.44 368.25 53070.24 88888.00 2019-03-08 16:20:19.911 067 15557.46 368.30 53070.25 88888.00 2019-03-08 16:20:20.411 067 15557.51 368.39 53070.19 88888.00 2019-03-08 16:20:20.911 067 15557.51 368.39 53070.14 88888.00 2019-03-08 16:20:21.411 067 15557.54 368.35 53070.06 88888.00 2019-03-08 16:20:21.911 067 15557.63 368.30 53070.10 88888.00 2019-03-08 16:20:22.411 067 15557.64 368.33 53070.14 88888.00 2019-03-08 16:20:22.911 067 15557.65 368.34 53070.08 88888.00 2019-03-08 16:20:23.411 067 15557.69 368.39 53070.12 88888.00 2019-03-08 16:20:23.911 067 15557.77 368.39 53070.12 88888.00 2019-03-08 16:20:24.411 067 15557.81 368.38 53070.11 88888.00 2019-03-08 16:20:24.911 067 15557.84 368.43 53070.05 88888.00 2019-03-08 16:20:25.411 067 15557.84 368.44 53070.03 88888.00 2019-03-08 16:20:25.911 067 15557.93 368.43 53070.07 88888.00 2019-03-08 16:20:26.411 067 15558.01 368.45 53070.07 88888.00 2019-03-08 16:20:26.911 067 15558.02 368.45 53070.00 88888.00 2019-03-08 16:20:27.411 067 15558.07 368.43 53069.95 88888.00 2019-03-08 16:20:27.911 067 15558.10 368.47 53069.96 88888.00 2019-03-08 16:20:28.411 067 15558.19 368.49 53069.98 88888.00 2019-03-08 16:20:28.911 067 15558.23 368.53 53069.96 88888.00 2019-03-08 16:20:29.411 067 15558.18 368.53 53069.92 88888.00 2019-03-08 16:20:29.911 067 15558.19 368.53 53069.90 88888.00 2019-03-08 16:20:30.411 067 15558.25 368.49 53069.92 88888.00 2019-03-08 16:20:30.911 067 15558.25 368.49 53069.92 88888.00 2019-03-08 16:20:31.411 067 15558.28 368.53 53069.95 88888.00 2019-03-08 16:20:31.911 067 15558.28 368.52 53069.93 88888.00 2019-03-08 16:20:32.411 067 15558.31 368.52 53069.88 88888.00 2019-03-08 16:20:32.911 067 15558.35 368.54 53069.88 88888.00 2019-03-08 16:20:33.411 067 15558.38 368.56 53069.88 88888.00 2019-03-08 16:20:33.911 067 15558.36 368.61 53069.89 88888.00 2019-03-08 16:20:34.411 067 15558.36 368.66 53069.87 88888.00 2019-03-08 16:20:34.911 067 15558.37 368.64 53069.88 88888.00 2019-03-08 16:20:35.411 067 15558.42 368.59 53069.89 88888.00 2019-03-08 16:20:35.911 067 15558.42 368.61 53069.91 88888.00 2019-03-08 16:20:36.411 067 15558.42 368.62 53069.87 88888.00 2019-03-08 16:20:36.911 067 15558.42 368.65 53069.87 88888.00 2019-03-08 16:20:37.411 067 15558.41 368.63 53069.88 88888.00 2019-03-08 16:20:37.911 067 15558.41 368.68 53069.84 88888.00 2019-03-08 16:20:38.411 067 15558.41 368.68 53069.83 88888.00 2019-03-08 16:20:38.911 067 15558.40 368.71 53069.79 88888.00 2019-03-08 16:20:39.411 067 15558.36 368.72 53069.79 88888.00 2019-03-08 16:20:39.911 067 15558.32 368.74 53069.79 88888.00 2019-03-08 16:20:40.411 067 15558.25 368.79 53069.83 88888.00 2019-03-08 16:20:40.911 067 15558.25 368.88 53069.85 88888.00 2019-03-08 16:20:41.411 067 15558.25 368.90 53069.84 88888.00 2019-03-08 16:20:41.911 067 15558.24 368.92 53069.86 88888.00 2019-03-08 16:20:42.411 067 15558.20 368.96 53069.92 88888.00 2019-03-08 16:20:42.911 067 15558.17 368.95 53069.90 88888.00 2019-03-08 16:20:43.411 067 15558.11 368.97 53069.92 88888.00 2019-03-08 16:20:43.911 067 15558.10 368.99 53069.93 88888.00 2019-03-08 16:20:44.411 067 15558.09 369.03 53069.95 88888.00 2019-03-08 16:20:45.411 067 15558.06 369.14 53070.00 88888.00 2019-03-08 16:20:45.911 067 15558.06 369.14 53070.06 88888.00 2019-03-08 16:20:46.411 067 15558.06 369.18 53070.10 88888.00 2019-03-08 16:20:46.911 067 15558.02 369.21 53070.10 88888.00 2019-03-08 16:20:47.411 067 15557.99 369.23 53070.15 88888.00 2019-03-08 16:20:47.911 067 15557.91 369.24 53070.19 88888.00 2019-03-08 16:20:48.411 067 15557.90 369.31 53070.19 88888.00 2019-03-08 16:20:48.911 067 15557.90 369.37 53070.19 88888.00 2019-03-08 16:20:49.411 067 15557.86 369.37 53070.21 88888.00 2019-03-08 16:20:49.911 067 15557.82 369.40 53070.18 88888.00 2019-03-08 16:20:50.411 067 15557.82 369.44 53070.24 88888.00 2019-03-08 16:20:50.911 067 15557.82 369.47 53070.27 88888.00 2019-03-08 16:20:51.411 067 15557.83 369.48 53070.30 88888.00 2019-03-08 16:20:51.911 067 15557.82 369.43 53070.31 88888.00 2019-03-08 16:20:52.411 067 15557.86 369.52 53070.29 88888.00 2019-03-08 16:20:52.911 067 15557.80 369.60 53070.30 88888.00 2019-03-08 16:20:53.411 067 15557.78 369.60 53070.34 88888.00 2019-03-08 16:20:53.911 067 15557.81 369.61 53070.37 88888.00 2019-03-08 16:20:54.411 067 15557.80 369.61 53070.39 88888.00 2019-03-08 16:20:54.911 067 15557.80 369.63 53070.39 88888.00 2019-03-08 16:20:55.411 067 15557.80 369.65 53070.39 88888.00 2019-03-08 16:20:55.911 067 15557.79 369.65 53070.36 88888.00 2019-03-08 16:20:56.411 067 15557.79 369.66 53070.35 88888.00 2019-03-08 16:20:56.911 067 15557.80 369.60 53070.38 88888.00 2019-03-08 16:20:57.411 067 15557.81 369.56 53070.35 88888.00 2019-03-08 16:20:57.911 067 15557.81 369.59 53070.29 88888.00 2019-03-08 16:20:58.411 067 15557.77 369.60 53070.24 88888.00 2019-03-08 16:20:58.911 067 15557.78 369.57 53070.26 88888.00 2019-03-08 16:20:59.411 067 15557.77 369.51 53070.28 88888.00 2019-03-08 16:20:59.911 067 15557.77 369.50 53070.27 88888.00 2019-03-08 16:21:00.411 067 15557.74 369.54 53070.25 88888.00 2019-03-08 16:21:00.911 067 15557.74 369.50 53070.24 88888.00 2019-03-08 16:21:01.411 067 15557.78 369.46 53070.19 88888.00 2019-03-08 16:21:01.911 067 15557.78 369.47 53070.18 88888.00 2019-03-08 16:21:02.411 067 15557.77 369.42 53070.17 88888.00 2019-03-08 16:21:02.911 067 15557.77 369.40 53070.16 88888.00 2019-03-08 16:21:03.411 067 15557.78 369.37 53070.15 88888.00 2019-03-08 16:21:03.911 067 15557.74 369.33 53070.13 88888.00 2019-03-08 16:21:04.411 067 15557.70 369.28 53070.09 88888.00 2019-03-08 16:21:04.911 067 15557.68 369.25 53070.08 88888.00 2019-03-08 16:21:05.411 067 15557.71 369.25 53070.05 88888.00 2019-03-08 16:21:05.911 067 15557.71 369.24 53070.01 88888.00 2019-03-08 16:21:06.911 067 15557.65 369.22 53069.94 88888.00 2019-03-08 16:21:07.411 067 15557.64 369.16 53069.95 88888.00 2019-03-08 16:21:07.911 067 15557.69 369.14 53069.92 88888.00 2019-03-08 16:21:08.411 067 15557.64 369.15 53069.89 88888.00 2019-03-08 16:21:08.911 067 15557.68 369.16 53069.86 88888.00 2019-03-08 16:21:09.411 067 15557.70 369.13 53069.85 88888.00 2019-03-08 16:21:09.911 067 15557.65 369.15 53069.80 88888.00 2019-03-08 16:21:10.411 067 15557.66 369.18 53069.80 88888.00 2019-03-08 16:21:10.911 067 15557.70 369.15 53069.76 88888.00 2019-03-08 16:21:11.411 067 15557.66 369.16 53069.73 88888.00 2019-03-08 16:21:11.911 067 15557.70 369.18 53069.73 88888.00 2019-03-08 16:21:12.411 067 15557.69 369.17 53069.71 88888.00 2019-03-08 16:21:12.911 067 15557.65 369.14 53069.63 88888.00 2019-03-08 16:21:13.411 067 15557.71 369.14 53069.63 88888.00 2019-03-08 16:21:13.911 067 15557.71 369.12 53069.63 88888.00 2019-03-08 16:21:14.411 067 15557.72 369.15 53069.66 88888.00 2019-03-08 16:21:14.911 067 15557.69 369.21 53069.60 88888.00 2019-03-08 16:21:15.411 067 15557.74 369.26 53069.57 88888.00 2019-03-08 16:21:15.911 067 15557.77 369.28 53069.58 88888.00 2019-03-08 16:21:16.911 067 15557.70 369.31 53069.54 88888.00 2019-03-08 16:21:17.411 067 15557.69 369.28 53069.50 88888.00 2019-03-08 16:21:17.911 067 15557.74 369.33 53069.52 88888.00 2019-03-08 16:21:18.411 067 15557.78 369.38 53069.54 88888.00 2019-03-08 16:21:18.911 067 15557.74 369.34 53069.53 88888.00 2019-03-08 16:21:19.411 067 15557.77 369.39 53069.51 88888.00 2019-03-08 16:21:19.911 067 15557.72 369.46 53069.48 88888.00 2019-03-08 16:21:20.411 067 15557.71 369.50 53069.53 88888.00 2019-03-08 16:21:20.911 067 15557.77 369.51 53069.53 88888.00 2019-03-08 16:21:21.411 067 15557.78 369.52 53069.53 88888.00 2019-03-08 16:21:21.911 067 15557.77 369.54 53069.53 88888.00 2019-03-08 16:21:22.411 067 15557.77 369.56 53069.52 88888.00 2019-03-08 16:21:22.911 067 15557.78 369.58 53069.56 88888.00 2019-03-08 16:21:23.411 067 15557.74 369.55 53069.56 88888.00 2019-03-08 16:21:23.911 067 15557.77 369.57 53069.55 88888.00 2019-03-08 16:21:24.411 067 15557.78 369.60 53069.53 88888.00 2019-03-08 16:21:24.911 067 15557.78 369.60 53069.52 88888.00 2019-03-08 16:21:25.411 067 15557.78 369.64 53069.52 88888.00 2019-03-08 16:21:25.911 067 15557.80 369.65 53069.54 88888.00 2019-03-08 16:21:26.411 067 15557.81 369.69 53069.54 88888.00 2019-03-08 16:21:26.911 067 15557.82 369.70 53069.59 88888.00 2019-03-08 16:21:27.411 067 15557.80 369.70 53069.62 88888.00 2019-03-08 16:21:27.911 067 15557.81 369.69 53069.57 88888.00 2019-03-08 16:21:28.411 067 15557.84 369.67 53069.58 88888.00 2019-03-08 16:21:28.911 067 15557.86 369.68 53069.59 88888.00 2019-03-08 16:21:29.411 067 15557.86 369.72 53069.62 88888.00 2019-03-08 16:21:29.911 067 15557.86 369.73 53069.64 88888.00 2019-03-08 16:21:30.411 067 15557.82 369.69 53069.63 88888.00 2019-03-08 16:21:30.911 067 15557.80 369.66 53069.62 88888.00 2019-03-08 16:21:31.411 067 15557.82 369.67 53069.60 88888.00 2019-03-08 16:21:31.911 067 15557.88 369.66 53069.63 88888.00 2019-03-08 16:21:32.411 067 15557.86 369.64 53069.65 88888.00 2019-03-08 16:21:32.911 067 15557.84 369.64 53069.64 88888.00 2019-03-08 16:21:33.411 067 15557.82 369.63 53069.60 88888.00 2019-03-08 16:21:33.911 067 15557.82 369.64 53069.63 88888.00 2019-03-08 16:21:34.411 067 15557.84 369.63 53069.58 88888.00 2019-03-08 16:21:34.911 067 15557.84 369.61 53069.60 88888.00 2019-03-08 16:21:35.411 067 15557.90 369.61 53069.66 88888.00 2019-03-08 16:21:35.911 067 15557.90 369.58 53069.59 88888.00 2019-03-08 16:21:36.411 067 15557.93 369.58 53069.57 88888.00 2019-03-08 16:21:36.911 067 15557.91 369.58 53069.65 88888.00 2019-03-08 16:21:37.411 067 15557.90 369.63 53069.69 88888.00 2019-03-08 16:21:37.911 067 15557.95 369.65 53069.66 88888.00 2019-03-08 16:21:38.411 067 15557.98 369.60 53069.62 88888.00 2019-03-08 16:21:38.911 067 15557.99 369.59 53069.65 88888.00 2019-03-08 16:21:39.411 067 15557.99 369.60 53069.64 88888.00 2019-03-08 16:21:39.911 067 15557.98 369.58 53069.66 88888.00 2019-03-08 16:21:40.411 067 15558.05 369.50 53069.68 88888.00 2019-03-08 16:21:40.911 067 15558.07 369.46 53069.67 88888.00 2019-03-08 16:21:41.411 067 15558.07 369.51 53069.60 88888.00 2019-03-08 16:21:41.911 067 15558.05 369.50 53069.62 88888.00 2019-03-08 16:21:42.411 067 15558.10 369.49 53069.62 88888.00 2019-03-08 16:21:42.911 067 15558.15 369.51 53069.63 88888.00 2019-03-08 16:21:43.411 067 15558.17 369.50 53069.64 88888.00 2019-03-08 16:21:43.911 067 15558.23 369.48 53069.63 88888.00 2019-03-08 16:21:44.411 067 15558.28 369.49 53069.58 88888.00 2019-03-08 16:21:44.911 067 15558.28 369.47 53069.62 88888.00 2019-03-08 16:21:45.411 067 15558.27 369.46 53069.68 88888.00 2019-03-08 16:21:45.911 067 15558.31 369.48 53069.68 88888.00 2019-03-08 16:21:46.411 067 15558.37 369.49 53069.69 88888.00 2019-03-08 16:21:46.911 067 15558.38 369.43 53069.71 88888.00 2019-03-08 16:21:47.411 067 15558.38 369.40 53069.71 88888.00 2019-03-08 16:21:48.411 067 15558.45 369.38 53069.70 88888.00 2019-03-08 16:21:48.911 067 15558.49 369.41 53069.73 88888.00 2019-03-08 16:21:49.411 067 15558.53 369.39 53069.73 88888.00 2019-03-08 16:21:49.911 067 15558.55 369.40 53069.74 88888.00 2019-03-08 16:21:50.411 067 15558.58 369.39 53069.73 88888.00 2019-03-08 16:21:50.911 067 15558.60 369.34 53069.71 88888.00 2019-03-08 16:21:51.411 067 15558.63 369.34 53069.73 88888.00 2019-03-08 16:21:51.911 067 15558.69 369.38 53069.71 88888.00 2019-03-08 16:21:52.411 067 15558.74 369.33 53069.72 88888.00 2019-03-08 16:21:52.911 067 15558.76 369.32 53069.76 88888.00 2019-03-08 16:21:53.411 067 15558.77 369.29 53069.79 88888.00 2019-03-08 16:21:53.911 067 15558.76 369.26 53069.80 88888.00 2019-03-08 16:21:54.411 067 15558.78 369.24 53069.85 88888.00 2019-03-08 16:21:54.911 067 15558.77 369.24 53069.95 88888.00 2019-03-08 16:21:55.411 067 15558.79 369.20 53070.00 88888.00 2019-03-08 16:21:55.911 067 15558.74 369.15 53069.96 88888.00 2019-03-08 16:21:56.411 067 15558.70 369.17 53069.96 88888.00 2019-03-08 16:21:56.911 067 15558.71 369.17 53070.03 88888.00 2019-03-08 16:21:57.411 067 15558.69 369.16 53070.03 88888.00 2019-03-08 16:21:57.911 067 15558.70 369.16 53070.08 88888.00 2019-03-08 16:21:58.411 067 15558.67 369.18 53070.16 88888.00 2019-03-08 16:21:58.911 067 15558.64 369.16 53070.14 88888.00 2019-03-08 16:21:59.411 067 15558.59 369.16 53070.15 88888.00 2019-03-08 16:21:59.911 067 15558.62 369.14 53070.18 88888.00 2019-03-08 16:22:00.411 067 15558.62 369.16 53070.26 88888.00 2019-03-08 16:22:00.911 067 15558.67 369.15 53070.30 88888.00 2019-03-08 16:22:01.411 067 15558.63 369.14 53070.31 88888.00 2019-03-08 16:22:01.911 067 15558.53 369.09 53070.32 88888.00 2019-03-08 16:22:02.411 067 15558.50 369.05 53070.36 88888.00 2019-03-08 16:22:02.911 067 15558.50 369.05 53070.43 88888.00 2019-03-08 16:22:03.411 067 15558.49 369.07 53070.49 88888.00 2019-03-08 16:22:03.911 067 15558.41 369.03 53070.53 88888.00 2019-03-08 16:22:04.411 067 15558.35 369.03 53070.54 88888.00 2019-03-08 16:22:04.911 067 15558.32 369.00 53070.52 88888.00 2019-03-08 16:22:05.411 067 15558.23 368.97 53070.51 88888.00 2019-03-08 16:22:05.911 067 15558.19 368.96 53070.56 88888.00 2019-03-08 16:22:06.411 067 15558.15 368.95 53070.61 88888.00 2019-03-08 16:22:06.911 067 15558.11 368.90 53070.66 88888.00 2019-03-08 16:22:07.411 067 15558.10 368.89 53070.68 88888.00 2019-03-08 16:22:07.911 067 15558.06 368.89 53070.73 88888.00 2019-03-08 16:22:08.411 067 15557.98 368.88 53070.74 88888.00 2019-03-08 16:22:08.911 067 15557.90 368.86 53070.76 88888.00 2019-03-08 16:22:09.411 067 15557.83 368.83 53070.81 88888.00 2019-03-08 16:22:09.911 067 15557.80 368.82 53070.84 88888.00 2019-03-08 16:22:10.411 067 15557.78 368.82 53070.78 88888.00 2019-03-08 16:22:10.911 067 15557.73 368.87 53070.75 88888.00 2019-03-08 16:22:11.411 067 15557.70 368.87 53070.78 88888.00 2019-03-08 16:22:11.911 067 15557.66 368.80 53070.78 88888.00 2019-03-08 16:22:12.411 067 15557.63 368.77 53070.81 88888.00 2019-03-08 16:22:12.911 067 15557.60 368.80 53070.80 88888.00 2019-03-08 16:22:13.411 067 15557.56 368.74 53070.78 88888.00 2019-03-08 16:22:13.911 067 15557.53 368.77 53070.79 88888.00 2019-03-08 16:22:14.411 067 15557.47 368.73 53070.83 88888.00 2019-03-08 16:22:14.911 067 15557.42 368.71 53070.83 88888.00 2019-03-08 16:22:15.411 067 15557.38 368.66 53070.83 88888.00 2019-03-08 16:22:15.911 067 15557.34 368.65 53070.83 88888.00 2019-03-08 16:22:16.411 067 15557.32 368.65 53070.81 88888.00 2019-03-08 16:22:16.911 067 15557.32 368.63 53070.83 88888.00 2019-03-08 16:22:17.411 067 15557.25 368.63 53070.83 88888.00 2019-03-08 16:22:17.911 067 15557.26 368.61 53070.87 88888.00 2019-03-08 16:22:18.411 067 15557.23 368.57 53070.87 88888.00 2019-03-08 16:22:18.911 067 15557.19 368.52 53070.86 88888.00 2019-03-08 16:22:19.911 067 15557.12 368.55 53070.83 88888.00 2019-03-08 16:22:20.411 067 15557.07 368.53 53070.85 88888.00 2019-03-08 16:22:20.911 067 15557.08 368.49 53070.84 88888.00 2019-03-08 16:22:21.411 067 15557.05 368.49 53070.86 88888.00 2019-03-08 16:22:21.911 067 15557.00 368.45 53070.84 88888.00 2019-03-08 16:22:22.411 067 15556.97 368.40 53070.80 88888.00 2019-03-08 16:22:22.911 067 15556.96 368.43 53070.81 88888.00 2019-03-08 16:22:23.411 067 15556.88 368.43 53070.80 88888.00 2019-03-08 16:22:23.911 067 15556.90 368.36 53070.79 88888.00 2019-03-08 16:22:24.411 067 15556.86 368.33 53070.80 88888.00 2019-03-08 16:22:24.912 067 15556.86 368.28 53070.78 88888.00 2019-03-08 16:22:25.412 067 15556.82 368.23 53070.77 88888.00 2019-03-08 16:22:25.912 067 15556.78 368.23 53070.78 88888.00 2019-03-08 16:22:26.412 067 15556.74 368.25 53070.81 88888.00 2019-03-08 16:22:26.912 067 15556.79 368.23 53070.83 88888.00 2019-03-08 16:22:27.412 067 15556.80 368.22 53070.78 88888.00 2019-03-08 16:22:27.912 067 15556.82 368.18 53070.76 88888.00 2019-03-08 16:22:28.412 067 15556.78 368.13 53070.71 88888.00 2019-03-08 16:22:28.912 067 15556.77 368.12 53070.78 88888.00 2019-03-08 16:22:29.412 067 15556.68 368.14 53070.81 88888.00 2019-03-08 16:22:29.912 067 15556.64 368.11 53070.77 88888.00 2019-03-08 16:22:30.412 067 15556.66 368.07 53070.75 88888.00 2019-03-08 16:22:30.912 067 15556.64 368.02 53070.72 88888.00 2019-03-08 16:22:31.412 067 15556.61 367.95 53070.69 88888.00 2019-03-08 16:22:31.912 067 15556.60 367.96 53070.71 88888.00 2019-03-08 16:22:32.412 067 15556.53 367.95 53070.70 88888.00 2019-03-08 16:22:32.912 067 15556.51 367.94 53070.75 88888.00 2019-03-08 16:22:33.412 067 15556.54 367.90 53070.74 88888.00 2019-03-08 16:22:33.912 067 15556.53 367.86 53070.68 88888.00 2019-03-08 16:22:34.412 067 15556.52 367.84 53070.64 88888.00 2019-03-08 16:22:34.912 067 15556.52 367.86 53070.67 88888.00 2019-03-08 16:22:35.412 067 15556.51 367.86 53070.71 88888.00 2019-03-08 16:22:35.912 067 15556.47 367.85 53070.68 88888.00 2019-03-08 16:22:36.412 067 15556.44 367.87 53070.68 88888.00 2019-03-08 16:22:36.912 067 15556.43 367.86 53070.72 88888.00 2019-03-08 16:22:37.912 067 15556.36 367.82 53070.79 88888.00 2019-03-08 16:22:38.412 067 15556.39 367.81 53070.81 88888.00 2019-03-08 16:22:38.912 067 15556.37 367.79 53070.81 88888.00 2019-03-08 16:22:39.412 067 15556.34 367.82 53070.81 88888.00 2019-03-08 16:22:39.912 067 15556.34 367.79 53070.86 88888.00 2019-03-08 16:22:40.412 067 15556.34 367.78 53070.83 88888.00 2019-03-08 16:22:40.912 067 15556.28 367.82 53070.81 88888.00 2019-03-08 16:22:41.412 067 15556.26 367.88 53070.81 88888.00 2019-03-08 16:22:41.912 067 15556.26 367.93 53070.81 88888.00 2019-03-08 16:22:42.412 067 15556.27 367.94 53070.84 88888.00 2019-03-08 16:22:42.912 067 15556.27 367.90 53070.84 88888.00 2019-03-08 16:22:43.412 067 15556.29 367.88 53070.83 88888.00 2019-03-08 16:22:43.912 067 15556.33 367.86 53070.83 88888.00 2019-03-08 16:22:44.412 067 15556.35 367.90 53070.85 88888.00 2019-03-08 16:22:44.912 067 15556.39 367.91 53070.86 88888.00 2019-03-08 16:22:45.412 067 15556.42 367.93 53070.86 88888.00 2019-03-08 16:22:45.912 067 15556.44 367.91 53070.86 88888.00 2019-03-08 16:22:46.412 067 15556.43 367.93 53070.84 88888.00 2019-03-08 16:22:46.912 067 15556.39 368.00 53070.81 88888.00 2019-03-08 16:22:47.412 067 15556.44 368.04 53070.81 88888.00 2019-03-08 16:22:47.912 067 15556.50 368.07 53070.81 88888.00 2019-03-08 16:22:48.412 067 15556.51 368.07 53070.84 88888.00 2019-03-08 16:22:48.912 067 15556.56 368.09 53070.85 88888.00 2019-03-08 16:22:49.412 067 15556.60 368.16 53070.80 88888.00 2019-03-08 16:22:49.912 067 15556.61 368.16 53070.76 88888.00 2019-03-08 16:22:50.412 067 15556.68 368.11 53070.76 88888.00 2019-03-08 16:22:50.912 067 15556.80 368.09 53070.83 88888.00 2019-03-08 16:22:51.412 067 15556.81 368.10 53070.85 88888.00 2019-03-08 16:22:51.912 067 15556.84 368.12 53070.81 88888.00 2019-03-08 16:22:52.412 067 15556.89 368.16 53070.84 88888.00 2019-03-08 16:22:52.912 067 15556.92 368.17 53070.85 88888.00 2019-03-08 16:22:53.412 067 15556.96 368.19 53070.84 88888.00 2019-03-08 16:22:53.912 067 15557.07 368.19 53070.77 88888.00 2019-03-08 16:22:54.412 067 15557.14 368.19 53070.76 88888.00 2019-03-08 16:22:54.912 067 15557.18 368.19 53070.76 88888.00 2019-03-08 16:22:55.412 067 15557.17 368.20 53070.73 88888.00 2019-03-08 16:22:55.912 067 15557.21 368.14 53070.67 88888.00 2019-03-08 16:22:56.412 067 15557.34 368.17 53070.65 88888.00 2019-03-08 16:22:56.912 067 15557.37 368.22 53070.60 88888.00 2019-03-08 16:22:57.412 067 15557.37 368.22 53070.56 88888.00 2019-03-08 16:22:57.912 067 15557.39 368.16 53070.55 88888.00 2019-03-08 16:22:58.412 067 15557.48 368.14 53070.56 88888.00 2019-03-08 16:22:58.912 067 15557.55 368.16 53070.52 88888.00 2019-03-08 16:22:59.412 067 15557.60 368.17 53070.47 88888.00 2019-03-08 16:22:59.912 067 15557.64 368.14 53070.46 88888.00 2019-03-08 16:23:00.412 067 15557.70 368.16 53070.43 88888.00 2019-03-08 16:23:01.412 067 15557.83 368.18 53070.36 88888.00 2019-03-08 16:23:01.912 067 15557.86 368.19 53070.40 88888.00 2019-03-08 16:23:02.412 067 15557.90 368.18 53070.38 88888.00 2019-03-08 16:23:02.912 067 15557.95 368.17 53070.28 88888.00 2019-03-08 16:23:03.412 067 15558.00 368.16 53070.23 88888.00 2019-03-08 16:23:03.912 067 15558.05 368.16 53070.26 88888.00 2019-03-08 16:23:04.412 067 15558.07 368.13 53070.25 88888.00 2019-03-08 16:23:04.912 067 15558.05 368.12 53070.23 88888.00 2019-03-08 16:23:05.412 067 15558.09 368.13 53070.23 88888.00 2019-03-08 16:23:05.912 067 15558.08 368.13 53070.23 88888.00 2019-03-08 16:23:06.412 067 15558.17 368.14 53070.21 88888.00 2019-03-08 16:23:06.912 067 15558.22 368.16 53070.20 88888.00 2019-03-08 16:23:07.412 067 15558.25 368.16 53070.14 88888.00 2019-03-08 16:23:07.912 067 15558.27 368.16 53070.13 88888.00 2019-03-08 16:23:08.412 067 15558.29 368.12 53070.09 88888.00 2019-03-08 16:23:08.912 067 15558.31 368.10 53070.06 88888.00 2019-03-08 16:23:09.412 067 15558.26 368.14 53070.04 88888.00 2019-03-08 16:23:09.912 067 15558.32 368.16 53070.03 88888.00 2019-03-08 16:23:10.412 067 15558.36 368.17 53070.03 88888.00 2019-03-08 16:23:10.912 067 15558.42 368.19 53070.01 88888.00 2019-03-08 16:23:11.412 067 15558.45 368.18 53069.94 88888.00 2019-03-08 16:23:11.912 067 15558.37 368.18 53069.93 88888.00 2019-03-08 16:23:12.412 067 15558.38 368.18 53069.93 88888.00 2019-03-08 16:23:12.912 067 15558.38 368.18 53069.91 88888.00 2019-03-08 16:23:13.412 067 15558.35 368.17 53069.90 88888.00 2019-03-08 16:23:13.912 067 15558.40 368.19 53069.92 88888.00 2019-03-08 16:23:14.412 067 15558.41 368.19 53069.87 88888.00 2019-03-08 16:23:14.912 067 15558.41 368.20 53069.83 88888.00 2019-03-08 16:23:15.412 067 15558.37 368.19 53069.84 88888.00 2019-03-08 16:23:15.912 067 15558.34 368.16 53069.90 88888.00 2019-03-08 16:23:16.412 067 15558.40 368.14 53069.89 88888.00 2019-03-08 16:23:16.912 067 15558.36 368.16 53069.86 88888.00 2019-03-08 16:23:17.412 067 15558.36 368.17 53069.87 88888.00 2019-03-08 16:23:17.912 067 15558.38 368.14 53069.84 88888.00 2019-03-08 16:23:18.412 067 15558.40 368.16 53069.83 88888.00 2019-03-08 16:23:18.912 067 15558.38 368.14 53069.86 88888.00 2019-03-08 16:23:19.412 067 15558.37 368.14 53069.88 88888.00 2019-03-08 16:23:19.912 067 15558.36 368.14 53069.86 88888.00 2019-03-08 16:23:20.412 067 15558.31 368.16 53069.86 88888.00 2019-03-08 16:23:20.912 067 15558.23 368.20 53069.81 88888.00 2019-03-08 16:23:21.412 067 15558.24 368.20 53069.80 88888.00 2019-03-08 16:23:21.912 067 15558.33 368.20 53069.79 88888.00 2019-03-08 16:23:22.412 067 15558.29 368.22 53069.75 88888.00 2019-03-08 16:23:22.912 067 15558.24 368.21 53069.73 88888.00 2019-03-08 16:23:23.412 067 15558.23 368.18 53069.71 88888.00 2019-03-08 16:23:23.912 067 15558.19 368.19 53069.65 88888.00 2019-03-08 16:23:24.412 067 15558.22 368.22 53069.68 88888.00 2019-03-08 16:23:24.912 067 15558.24 368.22 53069.73 88888.00 2019-03-08 16:23:25.412 067 15558.23 368.22 53069.72 88888.00 2019-03-08 16:23:25.912 067 15558.20 368.21 53069.68 88888.00 2019-03-08 16:23:26.412 067 15558.25 368.22 53069.64 88888.00 2019-03-08 16:23:26.912 067 15558.27 368.23 53069.66 88888.00 2019-03-08 16:23:27.412 067 15558.24 368.22 53069.66 88888.00 2019-03-08 16:23:27.912 067 15558.17 368.21 53069.65 88888.00 2019-03-08 16:23:28.412 067 15558.15 368.23 53069.71 88888.00 2019-03-08 16:23:28.912 067 15558.16 368.25 53069.71 88888.00 2019-03-08 16:23:29.412 067 15558.17 368.22 53069.69 88888.00 2019-03-08 16:23:29.912 067 15558.19 368.16 53069.68 88888.00 2019-03-08 16:23:30.412 067 15558.22 368.17 53069.71 88888.00 2019-03-08 16:23:30.912 067 15558.22 368.23 53069.70 88888.00 2019-03-08 16:23:31.412 067 15558.14 368.25 53069.72 88888.00 2019-03-08 16:23:31.912 067 15558.10 368.25 53069.74 88888.00 2019-03-08 16:23:33.412 067 15558.15 368.28 53069.63 88888.00 2019-03-08 16:23:33.912 067 15558.19 368.34 53069.68 88888.00 2019-03-08 16:23:34.412 067 15558.19 368.43 53069.68 88888.00 2019-03-08 16:23:34.912 067 15558.17 368.45 53069.65 88888.00 2019-03-08 16:23:35.412 067 15558.18 368.48 53069.62 88888.00 2019-03-08 16:23:35.912 067 15558.22 368.52 53069.65 88888.00 2019-03-08 16:23:36.412 067 15558.23 368.53 53069.71 88888.00 2019-03-08 16:23:36.912 067 15558.16 368.51 53069.72 88888.00 2019-03-08 16:23:37.412 067 15558.14 368.52 53069.68 88888.00 2019-03-08 16:23:37.912 067 15558.13 368.57 53069.66 88888.00 2019-03-08 16:23:38.412 067 15558.14 368.60 53069.67 88888.00 2019-03-08 16:23:38.912 067 15558.19 368.66 53069.63 88888.00 2019-03-08 16:23:39.412 067 15558.26 368.73 53069.62 88888.00 2019-03-08 16:23:39.912 067 15558.19 368.80 53069.59 88888.00 2019-03-08 16:23:40.912 067 15558.24 368.82 53069.60 88888.00 2019-03-08 16:23:41.412 067 15558.23 368.89 53069.63 88888.00 2019-03-08 16:23:41.912 067 15558.24 368.95 53069.64 88888.00 2019-03-08 16:23:42.412 067 15558.23 369.04 53069.60 88888.00 2019-03-08 16:23:42.912 067 15558.20 369.13 53069.63 88888.00 2019-03-08 16:23:43.412 067 15558.17 369.15 53069.64 88888.00 2019-03-08 16:23:43.912 067 15558.14 369.16 53069.59 88888.00 2019-03-08 16:23:44.412 067 15558.11 369.23 53069.59 88888.00 2019-03-08 16:23:44.912 067 15558.08 369.30 53069.66 88888.00 2019-03-08 16:23:45.412 067 15558.09 369.32 53069.73 88888.00 2019-03-08 16:23:45.912 067 15558.10 369.34 53069.73 88888.00 2019-03-08 16:23:46.412 067 15558.13 369.40 53069.77 88888.00 2019-03-08 16:23:46.912 067 15558.13 369.44 53069.80 88888.00 2019-03-08 16:23:47.412 067 15558.15 369.49 53069.86 88888.00 2019-03-08 16:23:47.912 067 15558.14 369.57 53069.83 88888.00 2019-03-08 16:23:48.412 067 15558.10 369.63 53069.81 88888.00 2019-03-08 16:23:48.912 067 15558.13 369.67 53069.90 88888.00 2019-03-08 16:23:49.412 067 15558.10 369.68 53069.92 88888.00 2019-03-08 16:23:49.912 067 15558.11 369.73 53069.91 88888.00 2019-03-08 16:23:50.412 067 15558.09 369.75 53069.92 88888.00 2019-03-08 16:23:50.912 067 15558.13 369.77 53069.95 88888.00 2019-03-08 16:23:51.412 067 15558.06 369.80 53069.98 88888.00 2019-03-08 16:23:51.912 067 15558.01 369.86 53070.00 88888.00 2019-03-08 16:23:52.412 067 15558.00 369.85 53070.01 88888.00 2019-03-08 16:23:52.912 067 15557.98 369.81 53070.05 88888.00 2019-03-08 16:23:53.412 067 15557.90 369.78 53070.09 88888.00 2019-03-08 16:23:53.912 067 15557.86 369.80 53070.12 88888.00 2019-03-08 16:23:54.412 067 15557.84 369.83 53070.10 88888.00 2019-03-08 16:23:54.912 067 15557.86 369.84 53070.11 88888.00 2019-03-08 16:23:55.412 067 15557.84 369.83 53070.09 88888.00 2019-03-08 16:23:55.912 067 15557.82 369.84 53070.12 88888.00 2019-03-08 16:23:56.412 067 15557.79 369.87 53070.14 88888.00 2019-03-08 16:23:56.912 067 15557.77 369.90 53070.24 88888.00 2019-03-08 16:23:57.412 067 15557.74 369.91 53070.30 88888.00 2019-03-08 16:23:57.912 067 15557.71 369.90 53070.31 88888.00 2019-03-08 16:23:58.412 067 15557.68 369.87 53070.29 88888.00 2019-03-08 16:23:58.912 067 15557.66 369.83 53070.34 88888.00 2019-03-08 16:23:59.412 067 15557.65 369.74 53070.38 88888.00 2019-03-08 16:23:59.912 067 15557.59 369.69 53070.38 88888.00 2019-03-08 16:24:00.412 067 15557.55 369.69 53070.38 88888.00 2019-03-08 16:24:00.912 067 15557.59 369.64 53070.43 88888.00 2019-03-08 16:24:01.412 067 15557.56 369.55 53070.39 88888.00 2019-03-08 16:24:01.912 067 15557.52 369.51 53070.41 88888.00 2019-03-08 16:24:02.412 067 15557.52 369.47 53070.47 88888.00 2019-03-08 16:24:02.912 067 15557.51 369.43 53070.48 88888.00 2019-03-08 16:24:03.412 067 15557.51 369.40 53070.52 88888.00 2019-03-08 16:24:04.412 067 15557.48 369.29 53070.45 88888.00 2019-03-08 16:24:04.912 067 15557.41 369.22 53070.49 88888.00 2019-03-08 16:24:05.412 067 15557.39 369.17 53070.52 88888.00 2019-03-08 16:24:05.912 067 15557.38 369.13 53070.51 88888.00 2019-03-08 16:24:06.412 067 15557.37 369.07 53070.52 88888.00 2019-03-08 16:24:06.912 067 15557.37 369.00 53070.52 88888.00 2019-03-08 16:24:07.412 067 15557.37 368.94 53070.51 88888.00 2019-03-08 16:24:07.912 067 15557.30 368.88 53070.51 88888.00 2019-03-08 16:24:08.412 067 15557.33 368.86 53070.50 88888.00 2019-03-08 16:24:08.912 067 15557.35 368.79 53070.51 88888.00 2019-03-08 16:24:09.412 067 15557.37 368.72 53070.53 88888.00 2019-03-08 16:24:09.912 067 15557.33 368.66 53070.51 88888.00 2019-03-08 16:24:10.412 067 15557.28 368.63 53070.53 88888.00 2019-03-08 16:24:10.912 067 15557.33 368.61 53070.56 88888.00 2019-03-08 16:24:11.412 067 15557.32 368.56 53070.56 88888.00 2019-03-08 16:24:11.912 067 15557.30 368.48 53070.53 88888.00 2019-03-08 16:24:12.412 067 15557.32 368.42 53070.47 88888.00 2019-03-08 16:24:12.912 067 15557.29 368.37 53070.46 88888.00 2019-03-08 16:24:13.412 067 15557.33 368.38 53070.44 88888.00 2019-03-08 16:24:13.912 067 15557.34 368.34 53070.43 88888.00 2019-03-08 16:24:14.412 067 15557.32 368.27 53070.41 88888.00 2019-03-08 16:24:14.912 067 15557.26 368.26 53070.45 88888.00 2019-03-08 16:24:15.412 067 15557.24 368.19 53070.40 88888.00 2019-03-08 16:24:15.912 067 15557.15 368.13 53070.32 88888.00 2019-03-08 16:24:16.412 067 15557.19 368.11 53070.32 88888.00 2019-03-08 16:24:16.912 067 15557.20 368.05 53070.34 88888.00 2019-03-08 16:24:17.412 067 15557.25 368.01 53070.32 88888.00 2019-03-08 16:24:17.912 067 15557.25 368.01 53070.32 88888.00 2019-03-08 16:24:18.412 067 15557.27 368.01 53070.26 88888.00 2019-03-08 16:24:18.912 067 15557.20 367.97 53070.19 88888.00 2019-03-08 16:24:19.412 067 15557.20 367.93 53070.25 88888.00 2019-03-08 16:24:19.912 067 15557.18 367.90 53070.26 88888.00 2019-03-08 16:24:20.412 067 15557.24 367.86 53070.23 88888.00 2019-03-08 16:24:20.912 067 15557.30 367.85 53070.15 88888.00 2019-03-08 16:24:21.412 067 15557.28 367.87 53070.09 88888.00 2019-03-08 16:24:21.912 067 15557.24 367.86 53070.04 88888.00 2019-03-08 16:24:22.412 067 15557.26 367.86 53070.03 88888.00 2019-03-08 16:24:22.912 067 15557.24 367.83 53070.01 88888.00 2019-03-08 16:24:23.412 067 15557.20 367.78 53069.99 88888.00 2019-03-08 16:24:23.912 067 15557.27 367.74 53069.93 88888.00 2019-03-08 16:24:24.412 067 15557.27 367.71 53069.88 88888.00 2019-03-08 16:24:24.912 067 15557.29 367.71 53069.83 88888.00 2019-03-08 16:24:25.412 067 15557.33 367.75 53069.79 88888.00 2019-03-08 16:24:25.912 067 15557.32 367.70 53069.83 88888.00 2019-03-08 16:24:26.412 067 15557.32 367.70 53069.79 88888.00 2019-03-08 16:24:26.912 067 15557.30 367.70 53069.75 88888.00 2019-03-08 16:24:27.412 067 15557.34 367.70 53069.72 88888.00 2019-03-08 16:24:27.912 067 15557.35 367.71 53069.67 88888.00 2019-03-08 16:24:28.412 067 15557.34 367.70 53069.70 88888.00 2019-03-08 16:24:28.912 067 15557.39 367.70 53069.70 88888.00 2019-03-08 16:24:29.412 067 15557.41 367.70 53069.68 88888.00 2019-03-08 16:24:29.912 067 15557.42 367.70 53069.62 88888.00 2019-03-08 16:24:30.412 067 15557.42 367.68 53069.60 88888.00 2019-03-08 16:24:30.912 067 15557.35 367.64 53069.58 88888.00 2019-03-08 16:24:31.412 067 15557.35 367.69 53069.56 88888.00 2019-03-08 16:24:31.912 067 15557.42 367.75 53069.56 88888.00 2019-03-08 16:24:32.412 067 15557.42 367.77 53069.57 88888.00 2019-03-08 16:24:32.912 067 15557.42 367.78 53069.57 88888.00 2019-03-08 16:24:33.412 067 15557.37 367.83 53069.52 88888.00 2019-03-08 16:24:33.912 067 15557.38 367.79 53069.56 88888.00 2019-03-08 16:24:34.412 067 15557.41 367.79 53069.58 88888.00 2019-03-08 16:24:34.912 067 15557.41 367.82 53069.57 88888.00 2019-03-08 16:24:35.412 067 15557.51 367.84 53069.54 88888.00 2019-03-08 16:24:35.912 067 15557.46 367.87 53069.56 88888.00 2019-03-08 16:24:36.412 067 15557.43 367.90 53069.56 88888.00 2019-03-08 16:24:36.912 067 15557.38 367.90 53069.57 88888.00 2019-03-08 16:24:37.412 067 15557.38 367.93 53069.59 88888.00 2019-03-08 16:24:37.912 067 15557.33 367.96 53069.62 88888.00 2019-03-08 16:24:38.412 067 15557.33 367.99 53069.58 88888.00 2019-03-08 16:24:38.912 067 15557.33 367.93 53069.60 88888.00 2019-03-08 16:24:39.412 067 15557.29 367.99 53069.62 88888.00 2019-03-08 16:24:39.912 067 15557.24 368.00 53069.62 88888.00 2019-03-08 16:24:40.412 067 15557.26 367.97 53069.67 88888.00 2019-03-08 16:24:40.912 067 15557.34 367.97 53069.75 88888.00 2019-03-08 16:24:41.412 067 15557.35 368.09 53069.73 88888.00 2019-03-08 16:24:41.912 067 15557.34 368.14 53069.68 88888.00 2019-03-08 16:24:42.412 067 15557.32 368.11 53069.67 88888.00 2019-03-08 16:24:42.912 067 15557.33 368.11 53069.67 88888.00 2019-03-08 16:24:43.412 067 15557.37 368.10 53069.74 88888.00 2019-03-08 16:24:43.912 067 15557.39 368.09 53069.79 88888.00 2019-03-08 16:24:44.412 067 15557.38 368.13 53069.81 88888.00 2019-03-08 16:24:44.912 067 15557.36 368.12 53069.84 88888.00 2019-03-08 16:24:45.412 067 15557.39 368.12 53069.90 88888.00 2019-03-08 16:24:45.912 067 15557.38 368.14 53069.89 88888.00 2019-03-08 16:24:46.412 067 15557.35 368.18 53069.92 88888.00 2019-03-08 16:24:46.912 067 15557.32 368.22 53069.92 88888.00 2019-03-08 16:24:47.412 067 15557.32 368.26 53069.97 88888.00 2019-03-08 16:24:47.912 067 15557.36 368.28 53069.99 88888.00 2019-03-08 16:24:48.412 067 15557.33 368.29 53069.95 88888.00 2019-03-08 16:24:48.912 067 15557.30 368.30 53069.97 88888.00 2019-03-08 16:24:49.412 067 15557.36 368.29 53070.00 88888.00 2019-03-08 16:24:49.912 067 15557.35 368.34 53070.03 88888.00 2019-03-08 16:24:50.412 067 15557.35 368.34 53070.04 88888.00 2019-03-08 16:24:50.912 067 15557.37 368.36 53070.04 88888.00 2019-03-08 16:24:51.412 067 15557.35 368.38 53070.08 88888.00 2019-03-08 16:24:51.912 067 15557.33 368.38 53070.07 88888.00 2019-03-08 16:24:52.412 067 15557.28 368.38 53070.10 88888.00 2019-03-08 16:24:52.912 067 15557.27 368.39 53070.15 88888.00 2019-03-08 16:24:53.412 067 15557.26 368.43 53070.17 88888.00 2019-03-08 16:24:53.912 067 15557.25 368.42 53070.24 88888.00 2019-03-08 16:24:54.412 067 15557.25 368.43 53070.26 88888.00 2019-03-08 16:24:54.912 067 15557.27 368.42 53070.23 88888.00 2019-03-08 16:24:55.412 067 15557.25 368.43 53070.27 88888.00 2019-03-08 16:24:55.912 067 15557.21 368.43 53070.27 88888.00 2019-03-08 16:24:56.412 067 15557.18 368.40 53070.26 88888.00 2019-03-08 16:24:56.912 067 15557.23 368.39 53070.28 88888.00 2019-03-08 16:24:57.412 067 15557.25 368.39 53070.34 88888.00 2019-03-08 16:24:57.912 067 15557.26 368.31 53070.43 88888.00 2019-03-08 16:24:58.412 067 15557.25 368.35 53070.46 88888.00 2019-03-08 16:24:58.912 067 15557.21 368.36 53070.48 88888.00 2019-03-08 16:24:59.412 067 15557.18 368.38 53070.47 88888.00 2019-03-08 16:24:59.912 067 15557.19 368.30 53070.47 88888.00 2019-03-08 16:25:00.412 067 15557.16 368.26 53070.48 88888.00 2019-03-08 16:25:00.912 067 15557.15 368.22 53070.49 88888.00 2019-03-08 16:25:01.412 067 15557.09 368.20 53070.51 88888.00 2019-03-08 16:25:01.912 067 15557.06 368.25 53070.56 88888.00 2019-03-08 16:25:02.412 067 15557.10 368.25 53070.56 88888.00 2019-03-08 16:25:02.912 067 15557.11 368.20 53070.57 88888.00 2019-03-08 16:25:03.412 067 15557.07 368.22 53070.60 88888.00 2019-03-08 16:25:03.912 067 15557.06 368.22 53070.63 88888.00 2019-03-08 16:25:04.412 067 15557.08 368.18 53070.61 88888.00 2019-03-08 16:25:04.912 067 15557.07 368.13 53070.65 88888.00 2019-03-08 16:25:05.412 067 15557.00 368.12 53070.67 88888.00 2019-03-08 16:25:05.912 067 15557.00 368.11 53070.65 88888.00 2019-03-08 16:25:06.412 067 15556.97 368.08 53070.65 88888.00 2019-03-08 16:25:06.912 067 15556.99 368.01 53070.65 88888.00 2019-03-08 16:25:07.412 067 15556.98 367.97 53070.71 88888.00 2019-03-08 16:25:07.912 067 15556.93 367.95 53070.72 88888.00 2019-03-08 16:25:08.412 067 15556.92 367.91 53070.75 88888.00 2019-03-08 16:25:08.912 067 15556.91 367.91 53070.76 88888.00 2019-03-08 16:25:09.412 067 15556.89 367.87 53070.80 88888.00 2019-03-08 16:25:09.912 067 15556.84 367.83 53070.76 88888.00 2019-03-08 16:25:10.412 067 15556.88 367.76 53070.79 88888.00 2019-03-08 16:25:10.912 067 15556.91 367.69 53070.75 88888.00 2019-03-08 16:25:11.412 067 15556.92 367.68 53070.71 88888.00 2019-03-08 16:25:11.912 067 15556.86 367.68 53070.76 88888.00 2019-03-08 16:25:12.412 067 15556.80 367.70 53070.78 88888.00 2019-03-08 16:25:12.912 067 15556.82 367.71 53070.84 88888.00 2019-03-08 16:25:13.412 067 15556.82 367.67 53070.79 88888.00 2019-03-08 16:25:13.912 067 15556.74 367.64 53070.77 88888.00 2019-03-08 16:25:14.412 067 15556.77 367.61 53070.77 88888.00 2019-03-08 16:25:14.912 067 15556.80 367.59 53070.81 88888.00 2019-03-08 16:25:15.412 067 15556.75 367.59 53070.79 88888.00 2019-03-08 16:25:15.912 067 15556.81 367.60 53070.79 88888.00 2019-03-08 16:25:16.412 067 15556.80 367.53 53070.76 88888.00 2019-03-08 16:25:16.912 067 15556.78 367.54 53070.71 88888.00 2019-03-08 16:25:17.412 067 15556.72 367.54 53070.71 88888.00 2019-03-08 16:25:17.912 067 15556.71 367.53 53070.71 88888.00 2019-03-08 16:25:18.412 067 15556.77 367.50 53070.72 88888.00 2019-03-08 16:25:18.912 067 15556.81 367.49 53070.72 88888.00 2019-03-08 16:25:19.412 067 15556.78 367.48 53070.66 88888.00 2019-03-08 16:25:19.912 067 15556.77 367.45 53070.67 88888.00 2019-03-08 16:25:20.412 067 15556.77 367.41 53070.68 88888.00 2019-03-08 16:25:20.912 067 15556.74 367.35 53070.68 88888.00 2019-03-08 16:25:21.412 067 15556.80 367.34 53070.63 88888.00 2019-03-08 16:25:21.912 067 15556.84 367.33 53070.66 88888.00 2019-03-08 16:25:22.412 067 15556.84 367.30 53070.63 88888.00 2019-03-08 16:25:22.912 067 15556.84 367.28 53070.55 88888.00 2019-03-08 16:25:23.412 067 15556.83 367.30 53070.59 88888.00 2019-03-08 16:25:23.912 067 15556.84 367.30 53070.60 88888.00 2019-03-08 16:25:24.412 067 15556.87 367.28 53070.59 88888.00 2019-03-08 16:25:24.912 067 15556.90 367.28 53070.57 88888.00 2019-03-08 16:25:25.412 067 15556.91 367.28 53070.53 88888.00 2019-03-08 16:25:25.912 067 15556.92 367.26 53070.53 88888.00 2019-03-08 16:25:26.412 067 15556.92 367.21 53070.52 88888.00 2019-03-08 16:25:27.412 067 15556.96 367.16 53070.52 88888.00 2019-03-08 16:25:27.912 067 15556.96 367.10 53070.51 88888.00 2019-03-08 16:25:28.412 067 15556.99 367.10 53070.49 88888.00 2019-03-08 16:25:28.912 067 15557.00 367.06 53070.45 88888.00 2019-03-08 16:25:29.412 067 15556.94 367.04 53070.45 88888.00 2019-03-08 16:25:29.912 067 15556.96 367.12 53070.45 88888.00 2019-03-08 16:25:30.412 067 15557.00 367.09 53070.38 88888.00 2019-03-08 16:25:30.912 067 15557.07 367.07 53070.40 88888.00 2019-03-08 16:25:31.412 067 15557.08 367.04 53070.39 88888.00 2019-03-08 16:25:31.912 067 15557.07 367.00 53070.35 88888.00 2019-03-08 16:25:32.412 067 15557.10 367.00 53070.37 88888.00 2019-03-08 16:25:32.912 067 15557.11 367.01 53070.43 88888.00 2019-03-08 16:25:33.412 067 15557.07 366.98 53070.44 88888.00 2019-03-08 16:25:33.912 067 15557.02 366.93 53070.44 88888.00 2019-03-08 16:25:34.412 067 15557.02 366.90 53070.36 88888.00 2019-03-08 16:25:34.912 067 15557.06 366.87 53070.33 88888.00 2019-03-08 16:25:35.412 067 15557.05 366.83 53070.29 88888.00 2019-03-08 16:25:35.912 067 15556.98 366.80 53070.25 88888.00 2019-03-08 16:25:36.412 067 15556.93 366.80 53070.29 88888.00 2019-03-08 16:25:36.912 067 15556.93 366.79 53070.35 88888.00 2019-03-08 16:25:37.412 067 15556.92 366.79 53070.34 88888.00 2019-03-08 16:25:37.912 067 15556.91 366.78 53070.31 88888.00 2019-03-08 16:25:38.412 067 15556.90 366.73 53070.27 88888.00 2019-03-08 16:25:38.912 067 15556.87 366.70 53070.32 88888.00 2019-03-08 16:25:39.412 067 15556.82 366.71 53070.28 88888.00 2019-03-08 16:25:39.912 067 15556.80 366.75 53070.27 88888.00 2019-03-08 16:25:40.412 067 15556.78 366.74 53070.26 88888.00 2019-03-08 16:25:40.912 067 15556.78 366.69 53070.25 88888.00 2019-03-08 16:25:41.412 067 15556.74 366.65 53070.24 88888.00 2019-03-08 16:25:41.912 067 15556.71 366.63 53070.20 88888.00 2019-03-08 16:25:42.412 067 15556.65 366.62 53070.18 88888.00 2019-03-08 16:25:42.912 067 15556.62 366.63 53070.25 88888.00 2019-03-08 16:25:43.412 067 15556.57 366.63 53070.26 88888.00 2019-03-08 16:25:43.912 067 15556.54 366.60 53070.29 88888.00 2019-03-08 16:25:44.412 067 15556.51 366.57 53070.33 88888.00 2019-03-08 16:25:44.912 067 15556.46 366.58 53070.32 88888.00 2019-03-08 16:25:45.412 067 15556.35 366.58 53070.32 88888.00 2019-03-08 16:25:45.912 067 15556.27 366.58 53070.32 88888.00 2019-03-08 16:25:46.412 067 15556.24 366.64 53070.31 88888.00 2019-03-08 16:25:46.912 067 15556.25 366.66 53070.36 88888.00 2019-03-08 16:25:47.412 067 15556.19 366.70 53070.36 88888.00 2019-03-08 16:25:47.912 067 15556.12 366.62 53070.39 88888.00 2019-03-08 16:25:48.412 067 15556.06 366.56 53070.43 88888.00 2019-03-08 16:25:48.912 067 15556.03 366.63 53070.45 88888.00 2019-03-08 16:25:49.412 067 15555.98 366.64 53070.51 88888.00 2019-03-08 16:25:49.912 067 15555.91 366.65 53070.52 88888.00 2019-03-08 16:25:50.412 067 15555.83 366.67 53070.58 88888.00 2019-03-08 16:25:50.912 067 15555.78 366.64 53070.58 88888.00 2019-03-08 16:25:51.412 067 15555.72 366.65 53070.59 88888.00 2019-03-08 16:25:51.912 067 15555.69 366.67 53070.54 88888.00 2019-03-08 16:25:52.412 067 15555.62 366.67 53070.55 88888.00 2019-03-08 16:25:52.912 067 15555.62 366.71 53070.56 88888.00 2019-03-08 16:25:53.412 067 15555.57 366.71 53070.56 88888.00 2019-03-08 16:25:53.912 067 15555.52 366.73 53070.58 88888.00 2019-03-08 16:25:54.412 067 15555.49 366.81 53070.57 88888.00 2019-03-08 16:25:54.912 067 15555.46 366.83 53070.54 88888.00 2019-03-08 16:25:55.412 067 15555.44 366.89 53070.53 88888.00 2019-03-08 16:25:55.912 067 15555.38 366.93 53070.51 88888.00 2019-03-08 16:25:56.412 067 15555.38 367.00 53070.51 88888.00 2019-03-08 16:25:56.912 067 15555.29 367.04 53070.55 88888.00 2019-03-08 16:25:57.412 067 15555.21 367.05 53070.55 88888.00 2019-03-08 16:25:57.912 067 15555.22 367.09 53070.53 88888.00 2019-03-08 16:25:58.412 067 15555.22 367.16 53070.55 88888.00 2019-03-08 16:25:58.912 067 15555.17 367.18 53070.59 88888.00 2019-03-08 16:25:59.412 067 15555.15 367.21 53070.60 88888.00 2019-03-08 16:25:59.912 067 15555.11 367.25 53070.59 88888.00 2019-03-08 16:26:00.412 067 15555.15 367.30 53070.58 88888.00 2019-03-08 16:26:00.912 067 15555.17 367.30 53070.63 88888.00 2019-03-08 16:26:01.412 067 15555.18 367.35 53070.63 88888.00 2019-03-08 16:26:01.912 067 15555.20 367.42 53070.66 88888.00 2019-03-08 16:26:02.412 067 15555.20 367.45 53070.68 88888.00 2019-03-08 16:26:02.912 067 15555.18 367.52 53070.68 88888.00 2019-03-08 16:26:03.412 067 15555.19 367.59 53070.63 88888.00 2019-03-08 16:26:03.912 067 15555.18 367.64 53070.61 88888.00 2019-03-08 16:26:04.412 067 15555.18 367.65 53070.59 88888.00 2019-03-08 16:26:04.912 067 15555.19 367.69 53070.61 88888.00 2019-03-08 16:26:05.412 067 15555.22 367.69 53070.61 88888.00 2019-03-08 16:26:05.912 067 15555.27 367.70 53070.67 88888.00 2019-03-08 16:26:06.412 067 15555.30 367.74 53070.68 88888.00 2019-03-08 16:26:06.912 067 15555.34 367.79 53070.68 88888.00 2019-03-08 16:26:07.412 067 15555.37 367.84 53070.71 88888.00 2019-03-08 16:26:07.912 067 15555.38 367.95 53070.66 88888.00 2019-03-08 16:26:08.912 067 15555.43 367.97 53070.56 88888.00 2019-03-08 16:26:09.412 067 15555.47 368.03 53070.51 88888.00 2019-03-08 16:26:09.912 067 15555.52 368.04 53070.49 88888.00 2019-03-08 16:26:10.412 067 15555.52 368.07 53070.45 88888.00 2019-03-08 16:26:10.912 067 15555.57 368.08 53070.40 88888.00 2019-03-08 16:26:11.412 067 15555.62 368.09 53070.44 88888.00 2019-03-08 16:26:11.912 067 15555.69 368.10 53070.46 88888.00 2019-03-08 16:26:12.412 067 15555.75 368.12 53070.45 88888.00 2019-03-08 16:26:12.912 067 15555.80 368.11 53070.41 88888.00 2019-03-08 16:26:13.412 067 15555.89 368.11 53070.38 88888.00 2019-03-08 16:26:13.912 067 15555.89 368.13 53070.34 88888.00 2019-03-08 16:26:14.412 067 15555.93 368.13 53070.33 88888.00 2019-03-08 16:26:14.912 067 15556.02 368.13 53070.39 88888.00 2019-03-08 16:26:15.412 067 15556.07 368.08 53070.38 88888.00 2019-03-08 16:26:15.912 067 15556.11 368.10 53070.35 88888.00 2019-03-08 16:26:16.912 067 15556.20 368.10 53070.31 88888.00 2019-03-08 16:26:17.412 067 15556.24 368.07 53070.34 88888.00 2019-03-08 16:26:17.912 067 15556.25 368.02 53070.36 88888.00 2019-03-08 16:26:18.412 067 15556.27 368.00 53070.38 88888.00 2019-03-08 16:26:18.912 067 15556.23 368.00 53070.40 88888.00 2019-03-08 16:26:19.412 067 15556.24 367.99 53070.44 88888.00 2019-03-08 16:26:19.912 067 15556.28 368.01 53070.44 88888.00 2019-03-08 16:26:20.412 067 15556.34 368.04 53070.43 88888.00 2019-03-08 16:26:20.912 067 15556.42 368.04 53070.39 88888.00 2019-03-08 16:26:21.412 067 15556.38 368.03 53070.41 88888.00 2019-03-08 16:26:21.912 067 15556.35 367.97 53070.43 88888.00 2019-03-08 16:26:22.412 067 15556.33 367.96 53070.45 88888.00 2019-03-08 16:26:22.912 067 15556.30 367.97 53070.45 88888.00 2019-03-08 16:26:23.412 067 15556.25 367.97 53070.47 88888.00 2019-03-08 16:26:23.912 067 15556.24 367.97 53070.45 88888.00 2019-03-08 16:26:24.412 067 15556.26 367.94 53070.45 88888.00 2019-03-08 16:26:24.912 067 15556.20 367.92 53070.47 88888.00 2019-03-08 16:26:25.412 067 15556.19 367.95 53070.48 88888.00 2019-03-08 16:26:25.912 067 15556.19 367.94 53070.45 88888.00 2019-03-08 16:26:26.412 067 15556.21 367.93 53070.43 88888.00 2019-03-08 16:26:26.912 067 15556.26 367.95 53070.40 88888.00 2019-03-08 16:26:27.412 067 15556.23 367.97 53070.43 88888.00 2019-03-08 16:26:27.912 067 15556.19 367.94 53070.44 88888.00 2019-03-08 16:26:28.412 067 15556.16 367.91 53070.46 88888.00 2019-03-08 16:26:28.912 067 15556.12 367.90 53070.43 88888.00 2019-03-08 16:26:29.412 067 15556.10 367.91 53070.43 88888.00 2019-03-08 16:26:29.912 067 15556.08 367.91 53070.43 88888.00 2019-03-08 16:26:30.412 067 15556.03 367.95 53070.47 88888.00 2019-03-08 16:26:30.912 067 15556.03 367.99 53070.49 88888.00 2019-03-08 16:26:31.412 067 15555.99 368.02 53070.53 88888.00 2019-03-08 16:26:31.912 067 15555.94 368.03 53070.57 88888.00 2019-03-08 16:26:32.412 067 15555.89 368.05 53070.49 88888.00 2019-03-08 16:26:32.912 067 15555.92 368.10 53070.50 88888.00 2019-03-08 16:26:33.412 067 15555.92 368.11 53070.52 88888.00 2019-03-08 16:26:33.912 067 15555.90 368.07 53070.52 88888.00 2019-03-08 16:26:34.412 067 15555.89 368.08 53070.51 88888.00 2019-03-08 16:26:34.912 067 15555.88 368.09 53070.52 88888.00 2019-03-08 16:26:35.412 067 15555.84 368.13 53070.56 88888.00 2019-03-08 16:26:35.912 067 15555.88 368.18 53070.58 88888.00 2019-03-08 16:26:36.412 067 15555.83 368.16 53070.59 88888.00 2019-03-08 16:26:36.912 067 15555.85 368.18 53070.63 88888.00 2019-03-08 16:26:37.412 067 15555.84 368.21 53070.67 88888.00 2019-03-08 16:26:37.912 067 15555.87 368.23 53070.66 88888.00 2019-03-08 16:26:38.412 067 15555.91 368.22 53070.63 88888.00 2019-03-08 16:26:38.912 067 15555.91 368.23 53070.57 88888.00 2019-03-08 16:26:39.412 067 15555.93 368.25 53070.58 88888.00 2019-03-08 16:26:39.912 067 15555.91 368.28 53070.55 88888.00 2019-03-08 16:26:40.412 067 15555.94 368.30 53070.47 88888.00 2019-03-08 16:26:40.912 067 15555.93 368.30 53070.51 88888.00 2019-03-08 16:26:41.412 067 15555.92 368.35 53070.56 88888.00 2019-03-08 16:26:41.912 067 15555.94 368.38 53070.55 88888.00 2019-03-08 16:26:42.412 067 15556.01 368.38 53070.54 88888.00 2019-03-08 16:26:42.912 067 15556.06 368.36 53070.49 88888.00 2019-03-08 16:26:43.412 067 15556.05 368.37 53070.52 88888.00 2019-03-08 16:26:43.912 067 15556.02 368.36 53070.50 88888.00 2019-03-08 16:26:44.412 067 15556.01 368.38 53070.52 88888.00 2019-03-08 16:26:44.912 067 15556.01 368.42 53070.53 88888.00 2019-03-08 16:26:45.412 067 15556.03 368.48 53070.52 88888.00 2019-03-08 16:26:45.912 067 15556.05 368.56 53070.52 88888.00 2019-03-08 16:26:46.412 067 15556.03 368.59 53070.50 88888.00 2019-03-08 16:26:46.912 067 15556.06 368.59 53070.44 88888.00 2019-03-08 16:26:47.412 067 15556.08 368.57 53070.43 88888.00 2019-03-08 16:26:47.912 067 15556.11 368.60 53070.41 88888.00 2019-03-08 16:26:48.412 067 15556.11 368.64 53070.45 88888.00 2019-03-08 16:26:48.912 067 15556.08 368.61 53070.47 88888.00 2019-03-08 16:26:49.412 067 15556.09 368.60 53070.46 88888.00 2019-03-08 16:26:49.912 067 15556.10 368.61 53070.40 88888.00 2019-03-08 16:26:50.412 067 15556.15 368.62 53070.39 88888.00 2019-03-08 16:26:50.912 067 15556.12 368.66 53070.47 88888.00 2019-03-08 16:26:51.412 067 15556.16 368.71 53070.47 88888.00 2019-03-08 16:26:51.912 067 15556.17 368.71 53070.46 88888.00 2019-03-08 16:26:52.412 067 15556.19 368.72 53070.40 88888.00 2019-03-08 16:26:52.912 067 15556.21 368.75 53070.37 88888.00 2019-03-08 16:26:53.412 067 15556.23 368.78 53070.34 88888.00 2019-03-08 16:26:53.912 067 15556.24 368.82 53070.30 88888.00 2019-03-08 16:26:54.412 067 15556.28 368.86 53070.28 88888.00 2019-03-08 16:26:54.912 067 15556.26 368.86 53070.28 88888.00 2019-03-08 16:26:55.412 067 15556.24 368.83 53070.27 88888.00 2019-03-08 16:26:55.912 067 15556.20 368.85 53070.18 88888.00 2019-03-08 16:26:56.412 067 15556.25 368.92 53070.19 88888.00 2019-03-08 16:26:56.912 067 15556.28 368.97 53070.23 88888.00 2019-03-08 16:26:57.412 067 15556.26 368.97 53070.23 88888.00 2019-03-08 16:26:57.912 067 15556.27 368.99 53070.26 88888.00 2019-03-08 16:26:58.412 067 15556.24 369.04 53070.19 88888.00 2019-03-08 16:26:58.912 067 15556.25 369.06 53070.10 88888.00 2019-03-08 16:26:59.412 067 15556.25 369.08 53070.04 88888.00 2019-03-08 16:26:59.912 067 15556.26 369.12 53070.05 88888.00 2019-03-08 16:27:00.412 067 15556.29 369.14 53070.09 88888.00 2019-03-08 16:27:00.912 067 15556.29 369.13 53070.07 88888.00 2019-03-08 16:27:01.412 067 15556.28 369.18 53070.03 88888.00 2019-03-08 16:27:01.913 067 15556.26 369.23 53070.03 88888.00 2019-03-08 16:27:02.413 067 15556.23 369.26 53070.03 88888.00 2019-03-08 16:27:02.913 067 15556.23 369.29 53070.08 88888.00 2019-03-08 16:27:03.413 067 15556.25 369.29 53070.13 88888.00 2019-03-08 16:27:03.913 067 15556.25 369.30 53070.09 88888.00 2019-03-08 16:27:04.413 067 15556.25 369.32 53070.09 88888.00 2019-03-08 16:27:04.913 067 15556.23 369.34 53070.08 88888.00 2019-03-08 16:27:05.413 067 15556.25 369.34 53070.08 88888.00 2019-03-08 16:27:05.913 067 15556.23 369.33 53070.08 88888.00 2019-03-08 16:27:06.413 067 15556.23 369.38 53070.11 88888.00 2019-03-08 16:27:06.913 067 15556.21 369.42 53070.08 88888.00 2019-03-08 16:27:07.413 067 15556.16 369.42 53070.03 88888.00 2019-03-08 16:27:07.913 067 15556.20 369.43 53070.04 88888.00 2019-03-08 16:27:08.413 067 15556.20 369.48 53070.08 88888.00 2019-03-08 16:27:08.913 067 15556.21 369.49 53070.09 88888.00 2019-03-08 16:27:09.413 067 15556.25 369.51 53070.08 88888.00 2019-03-08 16:27:09.913 067 15556.24 369.54 53070.04 88888.00 2019-03-08 16:27:10.413 067 15556.21 369.55 53070.05 88888.00 2019-03-08 16:27:10.913 067 15556.21 369.52 53070.05 88888.00 2019-03-08 16:27:12.413 067 15556.19 369.48 53069.99 88888.00 2019-03-08 16:27:12.913 067 15556.27 369.47 53070.00 88888.00 2019-03-08 16:27:13.413 067 15556.27 369.49 53069.97 88888.00 2019-03-08 16:27:13.913 067 15556.26 369.52 53069.97 88888.00 2019-03-08 16:27:14.413 067 15556.25 369.51 53069.97 88888.00 2019-03-08 16:27:14.913 067 15556.28 369.49 53069.98 88888.00 2019-03-08 16:27:15.413 067 15556.28 369.55 53069.96 88888.00 2019-03-08 16:27:15.913 067 15556.33 369.58 53069.98 88888.00 2019-03-08 16:27:16.413 067 15556.37 369.59 53069.98 88888.00 2019-03-08 16:27:16.913 067 15556.29 369.61 53069.92 88888.00 2019-03-08 16:27:17.413 067 15556.29 369.60 53069.92 88888.00 2019-03-08 16:27:17.913 067 15556.35 369.55 53069.99 88888.00 2019-03-08 16:27:18.413 067 15556.35 369.55 53069.99 88888.00 2019-03-08 16:27:18.913 067 15556.39 369.55 53069.93 88888.00 2019-03-08 16:27:19.413 067 15556.43 369.60 53069.89 88888.00 2019-03-08 16:27:19.913 067 15556.42 369.60 53069.92 88888.00 2019-03-08 16:27:20.413 067 15556.41 369.63 53069.93 88888.00 2019-03-08 16:27:20.913 067 15556.45 369.60 53069.94 88888.00 2019-03-08 16:27:21.913 067 15556.55 369.56 53069.95 88888.00 2019-03-08 16:27:22.413 067 15556.51 369.54 53069.85 88888.00 2019-03-08 16:27:22.913 067 15556.55 369.54 53069.79 88888.00 2019-03-08 16:27:23.413 067 15556.56 369.55 53069.84 88888.00 2019-03-08 16:27:23.913 067 15556.57 369.54 53069.80 88888.00 2019-03-08 16:27:24.413 067 15556.62 369.51 53069.75 88888.00 2019-03-08 16:27:24.913 067 15556.63 369.49 53069.73 88888.00 2019-03-08 16:27:25.413 067 15556.69 369.55 53069.74 88888.00 2019-03-08 16:27:25.913 067 15556.70 369.55 53069.71 88888.00 2019-03-08 16:27:26.413 067 15556.77 369.56 53069.72 88888.00 2019-03-08 16:27:26.913 067 15556.83 369.56 53069.70 88888.00 2019-03-08 16:27:27.413 067 15556.86 369.56 53069.63 88888.00 2019-03-08 16:27:27.913 067 15556.90 369.56 53069.63 88888.00 2019-03-08 16:27:28.413 067 15556.94 369.56 53069.60 88888.00 2019-03-08 16:27:28.913 067 15556.92 369.59 53069.56 88888.00 2019-03-08 16:27:29.413 067 15556.97 369.57 53069.57 88888.00 2019-03-08 16:27:29.913 067 15557.05 369.59 53069.53 88888.00 2019-03-08 16:27:30.413 067 15557.12 369.60 53069.48 88888.00 2019-03-08 16:27:30.913 067 15557.17 369.64 53069.44 88888.00 2019-03-08 16:27:31.413 067 15557.17 369.61 53069.46 88888.00 2019-03-08 16:27:31.913 067 15557.21 369.61 53069.42 88888.00 2019-03-08 16:27:32.413 067 15557.24 369.67 53069.36 88888.00 2019-03-08 16:27:32.913 067 15557.25 369.67 53069.39 88888.00 2019-03-08 16:27:33.413 067 15557.27 369.63 53069.38 88888.00 2019-03-08 16:27:33.913 067 15557.28 369.56 53069.33 88888.00 2019-03-08 16:27:34.413 067 15557.30 369.60 53069.34 88888.00 2019-03-08 16:27:34.913 067 15557.36 369.61 53069.32 88888.00 2019-03-08 16:27:35.413 067 15557.41 369.64 53069.29 88888.00 2019-03-08 16:27:35.913 067 15557.43 369.67 53069.29 88888.00 2019-03-08 16:27:36.413 067 15557.43 369.66 53069.23 88888.00 2019-03-08 16:27:36.913 067 15557.43 369.63 53069.18 88888.00 2019-03-08 16:27:37.413 067 15557.47 369.63 53069.22 88888.00 2019-03-08 16:27:37.913 067 15557.46 369.61 53069.19 88888.00 2019-03-08 16:27:38.413 067 15557.44 369.63 53069.16 88888.00 2019-03-08 16:27:38.913 067 15557.44 369.56 53069.10 88888.00 2019-03-08 16:27:39.413 067 15557.44 369.54 53069.12 88888.00 2019-03-08 16:27:39.913 067 15557.44 369.56 53069.08 88888.00 2019-03-08 16:27:40.413 067 15557.42 369.59 53069.12 88888.00 2019-03-08 16:27:40.913 067 15557.43 369.57 53069.13 88888.00 2019-03-08 16:27:41.413 067 15557.44 369.50 53069.04 88888.00 2019-03-08 16:27:41.913 067 15557.44 369.49 53069.07 88888.00 2019-03-08 16:27:42.413 067 15557.44 369.50 53069.08 88888.00 2019-03-08 16:27:43.413 067 15557.42 369.57 53069.08 88888.00 2019-03-08 16:27:43.913 067 15557.43 369.54 53069.08 88888.00 2019-03-08 16:27:44.413 067 15557.43 369.51 53069.10 88888.00 2019-03-08 16:27:44.913 067 15557.43 369.57 53069.08 88888.00 2019-03-08 16:27:45.413 067 15557.42 369.55 53069.09 88888.00 2019-03-08 16:27:45.913 067 15557.42 369.50 53069.09 88888.00 2019-03-08 16:27:46.413 067 15557.34 369.42 53069.12 88888.00 2019-03-08 16:27:46.913 067 15557.32 369.46 53069.16 88888.00 2019-03-08 16:27:47.413 067 15557.28 369.47 53069.19 88888.00 2019-03-08 16:27:47.913 067 15557.23 369.42 53069.17 88888.00 2019-03-08 16:27:48.413 067 15557.23 369.37 53069.15 88888.00 2019-03-08 16:27:48.913 067 15557.21 369.39 53069.14 88888.00 2019-03-08 16:27:49.413 067 15557.19 369.38 53069.16 88888.00 2019-03-08 16:27:49.913 067 15557.19 369.37 53069.18 88888.00 2019-03-08 16:27:50.413 067 15557.18 369.37 53069.22 88888.00 2019-03-08 16:27:50.913 067 15557.18 369.35 53069.20 88888.00 2019-03-08 16:27:51.413 067 15557.14 369.32 53069.19 88888.00 2019-03-08 16:27:51.913 067 15557.11 369.31 53069.19 88888.00 2019-03-08 16:27:52.413 067 15557.09 369.33 53069.25 88888.00 2019-03-08 16:27:53.413 067 15556.98 369.26 53069.34 88888.00 2019-03-08 16:27:53.913 067 15556.98 369.24 53069.34 88888.00 2019-03-08 16:27:54.413 067 15556.93 369.22 53069.35 88888.00 2019-03-08 16:27:54.913 067 15556.91 369.21 53069.37 88888.00 2019-03-08 16:27:55.413 067 15556.84 369.18 53069.38 88888.00 2019-03-08 16:27:55.913 067 15556.81 369.12 53069.42 88888.00 2019-03-08 16:27:56.413 067 15556.78 369.14 53069.42 88888.00 2019-03-08 16:27:56.913 067 15556.72 369.13 53069.43 88888.00 2019-03-08 16:27:57.413 067 15556.71 369.11 53069.46 88888.00 2019-03-08 16:27:57.913 067 15556.75 369.09 53069.51 88888.00 2019-03-08 16:27:58.413 067 15556.75 369.09 53069.52 88888.00 2019-03-08 16:27:58.913 067 15556.72 369.04 53069.55 88888.00 2019-03-08 16:27:59.413 067 15556.59 369.00 53069.55 88888.00 2019-03-08 16:27:59.913 067 15556.60 368.98 53069.52 88888.00 2019-03-08 16:28:00.413 067 15556.62 368.96 53069.54 88888.00 2019-03-08 16:28:00.913 067 15556.60 368.95 53069.59 88888.00 2019-03-08 16:28:01.413 067 15556.54 368.97 53069.63 88888.00 2019-03-08 16:28:01.913 067 15556.50 368.94 53069.63 88888.00 2019-03-08 16:28:02.413 067 15556.47 368.88 53069.56 88888.00 2019-03-08 16:28:02.913 067 15556.42 368.86 53069.58 88888.00 2019-03-08 16:28:03.413 067 15556.36 368.82 53069.64 88888.00 2019-03-08 16:28:03.913 067 15556.41 368.80 53069.73 88888.00 2019-03-08 16:28:04.413 067 15556.44 368.79 53069.78 88888.00 2019-03-08 16:28:04.913 067 15556.41 368.74 53069.76 88888.00 2019-03-08 16:28:05.413 067 15556.46 368.69 53069.75 88888.00 2019-03-08 16:28:05.913 067 15556.45 368.68 53069.78 88888.00 2019-03-08 16:28:06.413 067 15556.43 368.64 53069.84 88888.00 2019-03-08 16:28:06.913 067 15556.33 368.61 53069.84 88888.00 2019-03-08 16:28:07.413 067 15556.24 368.61 53069.87 88888.00 2019-03-08 16:28:07.913 067 15556.25 368.57 53069.86 88888.00 2019-03-08 16:28:08.413 067 15556.20 368.55 53069.83 88888.00 2019-03-08 16:28:08.913 067 15556.20 368.55 53069.84 88888.00 2019-03-08 16:28:09.413 067 15556.25 368.54 53069.90 88888.00 2019-03-08 16:28:09.913 067 15556.24 368.53 53069.95 88888.00 2019-03-08 16:28:10.413 067 15556.23 368.54 53069.98 88888.00 2019-03-08 16:28:10.913 067 15556.23 368.52 53070.00 88888.00 2019-03-08 16:28:11.413 067 15556.24 368.48 53069.94 88888.00 2019-03-08 16:28:11.913 067 15556.17 368.48 53069.88 88888.00 2019-03-08 16:28:12.413 067 15556.16 368.49 53069.94 88888.00 2019-03-08 16:28:12.913 067 15556.08 368.45 53070.00 88888.00 2019-03-08 16:28:13.413 067 15556.08 368.44 53069.97 88888.00 2019-03-08 16:28:13.913 067 15556.05 368.43 53070.00 88888.00 2019-03-08 16:28:14.413 067 15556.06 368.39 53069.98 88888.00 2019-03-08 16:28:14.913 067 15556.06 368.38 53069.93 88888.00 2019-03-08 16:28:15.413 067 15556.03 368.33 53069.95 88888.00 2019-03-08 16:28:15.913 067 15556.05 368.35 53069.97 88888.00 2019-03-08 16:28:16.413 067 15555.99 368.36 53069.98 88888.00 2019-03-08 16:28:16.913 067 15555.93 368.34 53069.98 88888.00 2019-03-08 16:28:17.413 067 15555.92 368.28 53070.03 88888.00 2019-03-08 16:28:17.913 067 15555.88 368.23 53070.09 88888.00 2019-03-08 16:28:18.413 067 15555.89 368.23 53070.08 88888.00 2019-03-08 16:28:18.913 067 15555.87 368.22 53070.09 88888.00 2019-03-08 16:28:19.413 067 15555.85 368.19 53070.04 88888.00 2019-03-08 16:28:19.913 067 15555.80 368.11 53070.09 88888.00 2019-03-08 16:28:20.413 067 15555.76 368.12 53070.17 88888.00 2019-03-08 16:28:20.913 067 15555.75 368.14 53070.19 88888.00 2019-03-08 16:28:21.413 067 15555.78 368.13 53070.26 88888.00 2019-03-08 16:28:21.913 067 15555.79 368.08 53070.24 88888.00 2019-03-08 16:28:22.413 067 15555.80 368.09 53070.28 88888.00 2019-03-08 16:28:22.913 067 15555.73 368.09 53070.32 88888.00 2019-03-08 16:28:23.413 067 15555.78 368.08 53070.31 88888.00 2019-03-08 16:28:23.913 067 15555.73 368.07 53070.30 88888.00 2019-03-08 16:28:24.913 067 15555.72 368.02 53070.39 88888.00 2019-03-08 16:28:25.413 067 15555.72 368.03 53070.40 88888.00 2019-03-08 16:28:25.913 067 15555.69 367.99 53070.43 88888.00 2019-03-08 16:28:26.413 067 15555.69 367.94 53070.43 88888.00 2019-03-08 16:28:26.913 067 15555.65 367.96 53070.46 88888.00 2019-03-08 16:28:27.413 067 15555.64 367.99 53070.48 88888.00 2019-03-08 16:28:27.913 067 15555.65 367.96 53070.49 88888.00 2019-03-08 16:28:28.413 067 15555.66 367.95 53070.51 88888.00 2019-03-08 16:28:28.913 067 15555.62 367.94 53070.52 88888.00 2019-03-08 16:28:29.413 067 15555.64 367.95 53070.59 88888.00 2019-03-08 16:28:29.913 067 15555.65 367.95 53070.58 88888.00 2019-03-08 16:28:30.413 067 15555.69 367.92 53070.55 88888.00 2019-03-08 16:28:30.913 067 15555.69 367.90 53070.59 88888.00 2019-03-08 16:28:31.413 067 15555.63 367.85 53070.67 88888.00 2019-03-08 16:28:31.913 067 15555.66 367.84 53070.69 88888.00 2019-03-08 16:28:32.413 067 15555.70 367.81 53070.68 88888.00 2019-03-08 16:28:32.913 067 15555.71 367.74 53070.69 88888.00 2019-03-08 16:28:33.413 067 15555.72 367.71 53070.74 88888.00 2019-03-08 16:28:33.913 067 15555.74 367.69 53070.73 88888.00 2019-03-08 16:28:34.413 067 15555.74 367.68 53070.77 88888.00 2019-03-08 16:28:34.913 067 15555.78 367.67 53070.84 88888.00 2019-03-08 16:28:35.413 067 15555.76 367.61 53070.85 88888.00 2019-03-08 16:28:35.913 067 15555.75 367.61 53070.84 88888.00 2019-03-08 16:28:36.413 067 15555.79 367.60 53070.88 88888.00 2019-03-08 16:28:36.913 067 15555.81 367.51 53070.90 88888.00 2019-03-08 16:28:37.413 067 15555.82 367.47 53070.90 88888.00 2019-03-08 16:28:37.913 067 15555.82 367.42 53070.93 88888.00 2019-03-08 16:28:38.413 067 15555.83 367.36 53070.99 88888.00 2019-03-08 16:28:38.913 067 15555.85 367.28 53070.94 88888.00 2019-03-08 16:28:39.413 067 15555.91 367.22 53070.95 88888.00 2019-03-08 16:28:39.913 067 15555.99 367.17 53070.98 88888.00 2019-03-08 16:28:40.413 067 15555.94 367.14 53071.00 88888.00 2019-03-08 16:28:40.913 067 15555.99 367.10 53071.04 88888.00 2019-03-08 16:28:41.413 067 15556.05 367.01 53071.07 88888.00 2019-03-08 16:28:41.913 067 15556.02 367.01 53071.03 88888.00 2019-03-08 16:28:42.913 067 15556.02 366.98 53071.03 88888.00 2019-03-08 16:28:43.413 067 15556.06 366.88 53071.06 88888.00 2019-03-08 16:28:43.913 067 15556.08 366.82 53071.11 88888.00 2019-03-08 16:28:44.413 067 15556.06 366.76 53071.14 88888.00 2019-03-08 16:28:44.913 067 15556.06 366.74 53071.13 88888.00 2019-03-08 16:28:45.413 067 15556.03 366.74 53071.11 88888.00 2019-03-08 16:28:45.913 067 15556.05 366.65 53071.08 88888.00 2019-03-08 16:28:46.413 067 15556.09 366.58 53071.01 88888.00 2019-03-08 16:28:46.913 067 15556.16 366.53 53071.04 88888.00 2019-03-08 16:28:47.413 067 15556.14 366.49 53071.01 88888.00 2019-03-08 16:28:47.913 067 15556.16 366.48 53071.05 88888.00 2019-03-08 16:28:48.413 067 15556.19 366.41 53071.06 88888.00 2019-03-08 16:28:48.913 067 15556.19 366.35 53071.01 88888.00 2019-03-08 16:28:49.413 067 15556.19 366.35 53071.05 88888.00 2019-03-08 16:28:49.913 067 15556.19 366.32 53071.05 88888.00 2019-03-08 16:28:50.413 067 15556.18 366.28 53071.01 88888.00 2019-03-08 16:28:50.913 067 15556.17 366.23 53071.01 88888.00 2019-03-08 16:28:51.413 067 15556.14 366.23 53071.03 88888.00 2019-03-08 16:28:51.913 067 15556.10 366.20 53070.98 88888.00 2019-03-08 16:28:52.413 067 15556.11 366.15 53070.96 88888.00 2019-03-08 16:28:52.913 067 15556.05 366.11 53070.96 88888.00 2019-03-08 16:28:53.413 067 15556.05 366.10 53070.96 88888.00 2019-03-08 16:28:53.913 067 15556.06 366.06 53070.92 88888.00 2019-03-08 16:28:54.413 067 15556.05 366.06 53070.85 88888.00 2019-03-08 16:28:54.913 067 15556.00 366.09 53070.86 88888.00 2019-03-08 16:28:55.413 067 15555.94 366.05 53070.90 88888.00 2019-03-08 16:28:55.913 067 15555.93 366.04 53070.92 88888.00 2019-03-08 16:28:56.413 067 15555.92 366.05 53070.90 88888.00 2019-03-08 16:28:56.913 067 15555.92 366.05 53070.91 88888.00 2019-03-08 16:28:57.413 067 15555.91 366.03 53070.86 88888.00 2019-03-08 16:28:57.913 067 15555.89 366.03 53070.86 88888.00 2019-03-08 16:28:58.413 067 15555.89 366.00 53070.91 88888.00 2019-03-08 16:28:58.913 067 15555.88 366.01 53070.86 88888.00 2019-03-08 16:28:59.413 067 15555.85 366.03 53070.78 88888.00 2019-03-08 16:28:59.913 067 15555.83 366.06 53070.81 88888.00 2019-03-08 16:29:00.413 067 15555.81 366.12 53070.85 88888.00 2019-03-08 16:29:00.913 067 15555.82 366.15 53070.87 88888.00 2019-03-08 16:29:01.413 067 15555.80 366.20 53070.91 88888.00 2019-03-08 16:29:01.913 067 15555.79 366.20 53070.86 88888.00 2019-03-08 16:29:02.413 067 15555.82 366.28 53070.81 88888.00 2019-03-08 16:29:02.913 067 15555.80 366.29 53070.80 88888.00 2019-03-08 16:29:03.413 067 15555.79 366.31 53070.74 88888.00 2019-03-08 16:29:03.913 067 15555.80 366.33 53070.76 88888.00 2019-03-08 16:29:04.413 067 15555.80 366.37 53070.81 88888.00 2019-03-08 16:29:04.913 067 15555.78 366.43 53070.81 88888.00 2019-03-08 16:29:05.413 067 15555.78 366.44 53070.76 88888.00 2019-03-08 16:29:06.413 067 15555.85 366.53 53070.76 88888.00 2019-03-08 16:29:06.913 067 15555.84 366.57 53070.75 88888.00 2019-03-08 16:29:07.413 067 15555.82 366.60 53070.72 88888.00 2019-03-08 16:29:07.913 067 15555.83 366.62 53070.75 88888.00 2019-03-08 16:29:08.413 067 15555.89 366.61 53070.72 88888.00 2019-03-08 16:29:08.913 067 15555.89 366.64 53070.69 88888.00 2019-03-08 16:29:09.413 067 15555.89 366.70 53070.72 88888.00 2019-03-08 16:29:09.913 067 15555.92 366.73 53070.69 88888.00 2019-03-08 16:29:10.413 067 15555.94 366.79 53070.67 88888.00 2019-03-08 16:29:10.913 067 15555.93 366.80 53070.68 88888.00 2019-03-08 16:29:11.413 067 15555.92 366.79 53070.69 88888.00 2019-03-08 16:29:11.913 067 15555.92 366.88 53070.67 88888.00 2019-03-08 16:29:12.413 067 15555.93 366.99 53070.65 88888.00 2019-03-08 16:29:12.913 067 15555.92 367.00 53070.63 88888.00 2019-03-08 16:29:13.413 067 15555.92 367.01 53070.58 88888.00 2019-03-08 16:29:13.913 067 15556.01 367.02 53070.55 88888.00 2019-03-08 16:29:14.413 067 15556.02 367.05 53070.56 88888.00 2019-03-08 16:29:14.913 067 15555.99 367.10 53070.57 88888.00 2019-03-08 16:29:15.413 067 15555.98 367.13 53070.58 88888.00 2019-03-08 16:29:16.413 067 15556.07 367.19 53070.59 88888.00 2019-03-08 16:29:16.913 067 15556.06 367.25 53070.60 88888.00 2019-03-08 16:29:17.413 067 15556.06 367.30 53070.59 88888.00 2019-03-08 16:29:17.913 067 15556.03 367.32 53070.55 88888.00 2019-03-08 16:29:18.413 067 15556.02 367.30 53070.55 88888.00 2019-03-08 16:29:18.913 067 15556.06 367.28 53070.59 88888.00 2019-03-08 16:29:19.413 067 15556.07 367.31 53070.59 88888.00 2019-03-08 16:29:19.913 067 15556.05 367.32 53070.54 88888.00 2019-03-08 16:29:20.413 067 15556.03 367.32 53070.56 88888.00 2019-03-08 16:29:20.913 067 15556.02 367.35 53070.59 88888.00 2019-03-08 16:29:21.413 067 15556.02 367.39 53070.55 88888.00 2019-03-08 16:29:21.913 067 15556.01 367.39 53070.59 88888.00 2019-03-08 16:29:22.413 067 15556.02 367.48 53070.59 88888.00 2019-03-08 16:29:22.913 067 15556.01 367.45 53070.57 88888.00 2019-03-08 16:29:23.413 067 15556.01 367.48 53070.56 88888.00 2019-03-08 16:29:23.913 067 15556.00 367.48 53070.60 88888.00 2019-03-08 16:29:24.413 067 15556.03 367.47 53070.61 88888.00 2019-03-08 16:29:24.913 067 15556.02 367.47 53070.61 88888.00 2019-03-08 16:29:25.413 067 15556.00 367.49 53070.59 88888.00 2019-03-08 16:29:25.913 067 15555.99 367.51 53070.55 88888.00 2019-03-08 16:29:26.413 067 15555.94 367.44 53070.57 88888.00 2019-03-08 16:29:26.913 067 15555.99 367.50 53070.59 88888.00 2019-03-08 16:29:27.413 067 15555.98 367.51 53070.56 88888.00 2019-03-08 16:29:27.913 067 15555.96 367.56 53070.54 88888.00 2019-03-08 16:29:28.413 067 15555.94 367.59 53070.55 88888.00 2019-03-08 16:29:28.913 067 15555.92 367.59 53070.54 88888.00 2019-03-08 16:29:29.413 067 15555.96 367.54 53070.58 88888.00 2019-03-08 16:29:29.913 067 15555.92 367.53 53070.55 88888.00 2019-03-08 16:29:30.413 067 15555.94 367.54 53070.53 88888.00 2019-03-08 16:29:30.913 067 15555.89 367.52 53070.57 88888.00 2019-03-08 16:29:31.413 067 15555.91 367.56 53070.57 88888.00 2019-03-08 16:29:31.913 067 15555.92 367.61 53070.57 88888.00 2019-03-08 16:29:32.413 067 15555.89 367.60 53070.54 88888.00 2019-03-08 16:29:32.913 067 15555.92 367.66 53070.51 88888.00 2019-03-08 16:29:33.413 067 15555.91 367.67 53070.54 88888.00 2019-03-08 16:29:33.913 067 15555.92 367.66 53070.53 88888.00 2019-03-08 16:29:34.413 067 15555.94 367.67 53070.50 88888.00 2019-03-08 16:29:34.913 067 15555.91 367.66 53070.49 88888.00 2019-03-08 16:29:35.413 067 15555.93 367.67 53070.48 88888.00 2019-03-08 16:29:35.913 067 15555.99 367.68 53070.48 88888.00 2019-03-08 16:29:36.413 067 15555.98 367.70 53070.47 88888.00 2019-03-08 16:29:36.913 067 15555.97 367.73 53070.48 88888.00 2019-03-08 16:29:37.413 067 15556.10 367.71 53070.46 88888.00 2019-03-08 16:29:37.913 067 15556.16 367.74 53070.35 88888.00 2019-03-08 16:29:38.413 067 15556.12 367.76 53070.30 88888.00 2019-03-08 16:29:38.913 067 15556.15 367.77 53070.32 88888.00 2019-03-08 16:29:39.413 067 15556.19 367.79 53070.33 88888.00 2019-03-08 16:29:39.913 067 15556.20 367.84 53070.30 88888.00 2019-03-08 16:29:40.413 067 15556.27 367.86 53070.27 88888.00 2019-03-08 16:29:40.913 067 15556.33 367.88 53070.20 88888.00 2019-03-08 16:29:41.413 067 15556.32 367.88 53070.13 88888.00 2019-03-08 16:29:41.913 067 15556.36 367.92 53070.13 88888.00 2019-03-08 16:29:42.413 067 15556.35 367.92 53070.17 88888.00 2019-03-08 16:29:42.913 067 15556.43 367.95 53070.16 88888.00 2019-03-08 16:29:43.413 067 15556.52 367.99 53070.12 88888.00 2019-03-08 16:29:43.913 067 15556.54 368.01 53070.09 88888.00 2019-03-08 16:29:44.413 067 15556.56 368.07 53070.06 88888.00 2019-03-08 16:29:44.913 067 15556.60 368.08 53070.06 88888.00 2019-03-08 16:29:45.413 067 15556.66 368.14 53070.01 88888.00 2019-03-08 16:29:45.913 067 15556.75 368.16 53069.98 88888.00 2019-03-08 16:29:46.413 067 15556.80 368.10 53069.97 88888.00 2019-03-08 16:29:46.913 067 15556.86 368.12 53069.96 88888.00 2019-03-08 16:29:47.413 067 15556.96 368.16 53069.93 88888.00 2019-03-08 16:29:47.913 067 15557.02 368.18 53069.91 88888.00 2019-03-08 16:29:48.413 067 15557.03 368.25 53069.92 88888.00 2019-03-08 16:29:48.913 067 15557.02 368.26 53069.93 88888.00 2019-03-08 16:29:49.413 067 15557.11 368.23 53069.88 88888.00 2019-03-08 16:29:49.913 067 15557.19 368.25 53069.83 88888.00 2019-03-08 16:29:50.413 067 15557.26 368.26 53069.78 88888.00 2019-03-08 16:29:50.913 067 15557.29 368.29 53069.74 88888.00 2019-03-08 16:29:51.413 067 15557.30 368.30 53069.67 88888.00 2019-03-08 16:29:51.913 067 15557.33 368.37 53069.69 88888.00 2019-03-08 16:29:52.413 067 15557.39 368.39 53069.65 88888.00 2019-03-08 16:29:52.913 067 15557.47 368.38 53069.54 88888.00 2019-03-08 16:29:53.413 067 15557.55 368.36 53069.49 88888.00 2019-03-08 16:29:53.913 067 15557.63 368.37 53069.51 88888.00 2019-03-08 16:29:54.413 067 15557.66 368.40 53069.48 88888.00 2019-03-08 16:29:54.913 067 15557.65 368.37 53069.45 88888.00 2019-03-08 16:29:55.913 067 15557.70 368.53 53069.34 88888.00 2019-03-08 16:29:56.413 067 15557.73 368.55 53069.33 88888.00 2019-03-08 16:29:56.913 067 15557.73 368.53 53069.32 88888.00 2019-03-08 16:29:57.413 067 15557.73 368.51 53069.29 88888.00 2019-03-08 16:29:57.913 067 15557.75 368.52 53069.30 88888.00 2019-03-08 16:29:58.413 067 15557.78 368.56 53069.25 88888.00 2019-03-08 16:29:58.913 067 15557.81 368.53 53069.22 88888.00 2019-03-08 16:29:59.413 067 15557.84 368.52 53069.25 88888.00 2019-03-08 16:29:59.913 067 15557.84 368.61 53069.32 88888.00 2019-03-08 16:30:00.413 067 15557.86 368.68 53069.33 88888.00 2019-03-08 16:30:00.913 067 15557.91 368.70 53069.30 88888.00 2019-03-08 16:30:01.413 067 15557.91 368.73 53069.30 88888.00 2019-03-08 16:30:01.913 067 15557.92 368.77 53069.24 88888.00 2019-03-08 16:30:02.413 067 15557.92 368.74 53069.20 88888.00 2019-03-08 16:30:02.913 067 15557.95 368.72 53069.19 88888.00 2019-03-08 16:30:03.413 067 15557.89 368.65 53069.20 88888.00 2019-03-08 16:30:03.913 067 15557.86 368.65 53069.20 88888.00 2019-03-08 16:30:04.413 067 15557.87 368.69 53069.15 88888.00 2019-03-08 16:30:04.913 067 15557.83 368.70 53069.17 88888.00 2019-03-08 16:30:05.413 067 15557.83 368.72 53069.14 88888.00 2019-03-08 16:30:05.913 067 15557.89 368.75 53069.18 88888.00 2019-03-08 16:30:06.413 067 15557.88 368.78 53069.17 88888.00 2019-03-08 16:30:06.913 067 15557.90 368.81 53069.15 88888.00 2019-03-08 16:30:07.413 067 15557.89 368.88 53069.16 88888.00 2019-03-08 16:30:07.913 067 15557.84 368.89 53069.16 88888.00 2019-03-08 16:30:08.413 067 15557.87 368.88 53069.17 88888.00 2019-03-08 16:30:08.913 067 15557.89 368.89 53069.20 88888.00 2019-03-08 16:30:09.413 067 15557.82 368.92 53069.13 88888.00 2019-03-08 16:30:09.913 067 15557.81 368.96 53069.12 88888.00 2019-03-08 16:30:10.413 067 15557.79 368.95 53069.19 88888.00 2019-03-08 16:30:10.913 067 15557.79 368.98 53069.23 88888.00 2019-03-08 16:30:11.413 067 15557.77 369.00 53069.25 88888.00 2019-03-08 16:30:11.913 067 15557.70 369.02 53069.26 88888.00 2019-03-08 16:30:12.413 067 15557.68 369.08 53069.31 88888.00 2019-03-08 16:30:12.913 067 15557.70 369.15 53069.28 88888.00 2019-03-08 16:30:13.413 067 15557.69 369.14 53069.31 88888.00 2019-03-08 16:30:13.913 067 15557.66 369.14 53069.33 88888.00 2019-03-08 16:30:14.413 067 15557.65 369.15 53069.30 88888.00 2019-03-08 16:30:14.913 067 15557.57 369.21 53069.33 88888.00 2019-03-08 16:30:15.413 067 15557.57 369.21 53069.36 88888.00 2019-03-08 16:30:15.913 067 15557.56 369.25 53069.40 88888.00 2019-03-08 16:30:16.413 067 15557.51 369.29 53069.44 88888.00 2019-03-08 16:30:16.913 067 15557.45 369.33 53069.50 88888.00 2019-03-08 16:30:17.413 067 15557.46 369.37 53069.50 88888.00 2019-03-08 16:30:17.913 067 15557.45 369.42 53069.55 88888.00 2019-03-08 16:30:18.413 067 15557.45 369.47 53069.58 88888.00 2019-03-08 16:30:19.413 067 15557.43 369.52 53069.58 88888.00 2019-03-08 16:30:19.913 067 15557.41 369.58 53069.60 88888.00 2019-03-08 16:30:20.413 067 15557.37 369.59 53069.64 88888.00 2019-03-08 16:30:20.913 067 15557.36 369.54 53069.71 88888.00 2019-03-08 16:30:21.413 067 15557.36 369.59 53069.76 88888.00 2019-03-08 16:30:21.913 067 15557.26 369.61 53069.80 88888.00 2019-03-08 16:30:22.413 067 15557.23 369.61 53069.81 88888.00 2019-03-08 16:30:22.913 067 15557.23 369.61 53069.83 88888.00 2019-03-08 16:30:23.413 067 15557.28 369.60 53069.87 88888.00 2019-03-08 16:30:23.913 067 15557.24 369.61 53069.89 88888.00 2019-03-08 16:30:24.413 067 15557.20 369.67 53069.92 88888.00 2019-03-08 16:30:24.913 067 15557.20 369.63 53069.93 88888.00 2019-03-08 16:30:25.413 067 15557.24 369.67 53069.97 88888.00 2019-03-08 16:30:25.913 067 15557.23 369.72 53070.01 88888.00 2019-03-08 16:30:26.413 067 15557.23 369.70 53070.04 88888.00 2019-03-08 16:30:26.913 067 15557.19 369.74 53070.08 88888.00 2019-03-08 16:30:27.413 067 15557.18 369.74 53070.12 88888.00 2019-03-08 16:30:27.913 067 15557.17 369.70 53070.12 88888.00 2019-03-08 16:30:28.413 067 15557.16 369.68 53070.11 88888.00 2019-03-08 16:30:28.913 067 15557.18 369.69 53070.13 88888.00 2019-03-08 16:30:29.413 067 15557.23 369.67 53070.17 88888.00 2019-03-08 16:30:29.913 067 15557.20 369.67 53070.19 88888.00 2019-03-08 16:30:30.413 067 15557.19 369.69 53070.18 88888.00 2019-03-08 16:30:30.913 067 15557.16 369.69 53070.20 88888.00 2019-03-08 16:30:31.413 067 15557.18 369.65 53070.20 88888.00 2019-03-08 16:30:31.913 067 15557.20 369.65 53070.16 88888.00 2019-03-08 16:30:32.413 067 15557.24 369.69 53070.18 88888.00 2019-03-08 16:30:32.913 067 15557.23 369.72 53070.18 88888.00 2019-03-08 16:30:33.413 067 15557.16 369.61 53070.20 88888.00 2019-03-08 16:30:33.913 067 15557.14 369.52 53070.20 88888.00 2019-03-08 16:30:34.413 067 15557.11 369.50 53070.20 88888.00 2019-03-08 16:30:34.913 067 15557.12 369.46 53070.23 88888.00 2019-03-08 16:30:35.413 067 15557.12 369.43 53070.24 88888.00 2019-03-08 16:30:35.913 067 15557.14 369.46 53070.25 88888.00 2019-03-08 16:30:36.413 067 15557.11 369.40 53070.26 88888.00 2019-03-08 16:30:36.913 067 15557.12 369.35 53070.21 88888.00 2019-03-08 16:30:37.413 067 15557.11 369.33 53070.19 88888.00 2019-03-08 16:30:37.913 067 15557.12 369.30 53070.17 88888.00 2019-03-08 16:30:38.413 067 15557.11 369.24 53070.20 88888.00 2019-03-08 16:30:38.913 067 15557.08 369.23 53070.21 88888.00 2019-03-08 16:30:39.413 067 15557.10 369.21 53070.16 88888.00 2019-03-08 16:30:39.913 067 15557.05 369.15 53070.11 88888.00 2019-03-08 16:30:40.413 067 15557.06 369.15 53070.11 88888.00 2019-03-08 16:30:40.913 067 15557.01 369.06 53070.09 88888.00 2019-03-08 16:30:41.413 067 15557.07 369.03 53070.08 88888.00 2019-03-08 16:30:41.913 067 15557.08 369.02 53070.00 88888.00 2019-03-08 16:30:42.413 067 15557.06 368.95 53070.03 88888.00 2019-03-08 16:30:42.913 067 15557.07 368.95 53070.05 88888.00 2019-03-08 16:30:43.413 067 15557.02 368.90 53070.07 88888.00 2019-03-08 16:30:43.913 067 15557.03 368.80 53070.07 88888.00 2019-03-08 16:30:44.413 067 15556.96 368.82 53070.00 88888.00 2019-03-08 16:30:44.913 067 15556.99 368.82 53069.97 88888.00 2019-03-08 16:30:45.413 067 15557.02 368.79 53069.97 88888.00 2019-03-08 16:30:45.913 067 15556.98 368.72 53069.98 88888.00 2019-03-08 16:30:46.413 067 15557.00 368.69 53069.97 88888.00 2019-03-08 16:30:46.913 067 15557.02 368.64 53069.95 88888.00 2019-03-08 16:30:47.413 067 15557.03 368.62 53069.97 88888.00 2019-03-08 16:30:47.913 067 15557.00 368.61 53069.92 88888.00 2019-03-08 16:30:48.413 067 15557.02 368.56 53069.91 88888.00 2019-03-08 16:30:48.913 067 15557.01 368.51 53069.92 88888.00 2019-03-08 16:30:49.413 067 15557.03 368.47 53069.84 88888.00 2019-03-08 16:30:49.913 067 15557.09 368.42 53069.86 88888.00 2019-03-08 16:30:50.413 067 15557.08 368.38 53069.84 88888.00 2019-03-08 16:30:50.913 067 15557.07 368.38 53069.78 88888.00 2019-03-08 16:30:51.413 067 15557.16 368.34 53069.77 88888.00 2019-03-08 16:30:51.913 067 15557.21 368.31 53069.83 88888.00 2019-03-08 16:30:52.413 067 15557.18 368.27 53069.81 88888.00 2019-03-08 16:30:52.913 067 15557.16 368.25 53069.79 88888.00 2019-03-08 16:30:53.413 067 15557.16 368.20 53069.73 88888.00 2019-03-08 16:30:53.913 067 15557.19 368.18 53069.67 88888.00 2019-03-08 16:30:54.413 067 15557.23 368.17 53069.71 88888.00 2019-03-08 16:30:54.913 067 15557.23 368.14 53069.73 88888.00 2019-03-08 16:30:55.413 067 15557.23 368.10 53069.73 88888.00 2019-03-08 16:30:55.913 067 15557.26 368.12 53069.71 88888.00 2019-03-08 16:30:56.413 067 15557.29 368.09 53069.63 88888.00 2019-03-08 16:30:56.913 067 15557.33 368.01 53069.60 88888.00 2019-03-08 16:30:57.413 067 15557.33 368.00 53069.62 88888.00 2019-03-08 16:30:57.913 067 15557.33 367.97 53069.65 88888.00 2019-03-08 16:30:58.413 067 15557.35 367.90 53069.65 88888.00 2019-03-08 16:30:58.913 067 15557.33 367.85 53069.59 88888.00 2019-03-08 16:30:59.413 067 15557.33 367.82 53069.58 88888.00 2019-03-08 16:30:59.913 067 15557.39 367.83 53069.59 88888.00 2019-03-08 16:31:00.913 067 15557.46 367.78 53069.52 88888.00 2019-03-08 16:31:01.413 067 15557.41 367.76 53069.52 88888.00 2019-03-08 16:31:01.913 067 15557.44 367.77 53069.45 88888.00 2019-03-08 16:31:02.413 067 15557.50 367.82 53069.45 88888.00 2019-03-08 16:31:02.913 067 15557.47 367.81 53069.42 88888.00 2019-03-08 16:31:03.413 067 15557.53 367.81 53069.44 88888.00 2019-03-08 16:31:03.913 067 15557.60 367.76 53069.48 88888.00 2019-03-08 16:31:04.413 067 15557.62 367.71 53069.50 88888.00 2019-03-08 16:31:04.913 067 15557.64 367.67 53069.48 88888.00 2019-03-08 16:31:05.413 067 15557.66 367.59 53069.49 88888.00 2019-03-08 16:31:05.913 067 15557.66 367.54 53069.49 88888.00 2019-03-08 16:31:06.413 067 15557.69 367.56 53069.47 88888.00 2019-03-08 16:31:06.913 067 15557.68 367.54 53069.44 88888.00 2019-03-08 16:31:07.413 067 15557.70 367.52 53069.42 88888.00 2019-03-08 16:31:07.913 067 15557.77 367.47 53069.38 88888.00 2019-03-08 16:31:08.413 067 15557.74 367.36 53069.37 88888.00 2019-03-08 16:31:08.913 067 15557.73 367.33 53069.36 88888.00 2019-03-08 16:31:09.413 067 15557.77 367.32 53069.34 88888.00 2019-03-08 16:31:09.913 067 15557.77 367.35 53069.34 88888.00 2019-03-08 16:31:10.913 067 15557.87 367.32 53069.39 88888.00 2019-03-08 16:31:11.413 067 15557.84 367.26 53069.34 88888.00 2019-03-08 16:31:11.913 067 15557.80 367.25 53069.36 88888.00 2019-03-08 16:31:12.413 067 15557.81 367.26 53069.36 88888.00 2019-03-08 16:31:12.913 067 15557.82 367.27 53069.34 88888.00 2019-03-08 16:31:13.413 067 15557.84 367.27 53069.36 88888.00 2019-03-08 16:31:13.913 067 15557.93 367.27 53069.33 88888.00 2019-03-08 16:31:14.413 067 15557.96 367.28 53069.31 88888.00 2019-03-08 16:31:14.913 067 15557.93 367.21 53069.34 88888.00 2019-03-08 16:31:15.413 067 15557.96 367.19 53069.37 88888.00 2019-03-08 16:31:15.913 067 15557.96 367.18 53069.38 88888.00 2019-03-08 16:31:16.413 067 15557.97 367.17 53069.39 88888.00 2019-03-08 16:31:16.913 067 15558.01 367.17 53069.36 88888.00 2019-03-08 16:31:17.413 067 15557.97 367.19 53069.33 88888.00 2019-03-08 16:31:17.913 067 15557.97 367.19 53069.33 88888.00 2019-03-08 16:31:18.913 067 15558.00 367.18 53069.36 88888.00 2019-03-08 16:31:19.413 067 15558.05 367.17 53069.35 88888.00 2019-03-08 16:31:19.913 067 15558.09 367.17 53069.33 88888.00 2019-03-08 16:31:20.413 067 15558.09 367.21 53069.33 88888.00 2019-03-08 16:31:20.913 067 15558.14 367.19 53069.33 88888.00 2019-03-08 16:31:21.413 067 15558.10 367.19 53069.37 88888.00 2019-03-08 16:31:21.913 067 15558.13 367.19 53069.35 88888.00 2019-03-08 16:31:22.413 067 15558.22 367.19 53069.31 88888.00 2019-03-08 16:31:22.913 067 15558.20 367.24 53069.32 88888.00 2019-03-08 16:31:23.413 067 15558.17 367.27 53069.35 88888.00 2019-03-08 16:31:23.913 067 15558.19 367.30 53069.42 88888.00 2019-03-08 16:31:24.413 067 15558.25 367.30 53069.43 88888.00 2019-03-08 16:31:24.913 067 15558.26 367.31 53069.44 88888.00 2019-03-08 16:31:25.413 067 15558.28 367.28 53069.42 88888.00 2019-03-08 16:31:25.913 067 15558.28 367.28 53069.44 88888.00 2019-03-08 16:31:26.413 067 15558.33 367.30 53069.50 88888.00 2019-03-08 16:31:26.913 067 15558.38 367.32 53069.50 88888.00 2019-03-08 16:31:27.413 067 15558.40 367.30 53069.47 88888.00 2019-03-08 16:31:27.913 067 15558.37 367.31 53069.47 88888.00 2019-03-08 16:31:28.413 067 15558.43 367.33 53069.45 88888.00 2019-03-08 16:31:28.913 067 15558.45 367.31 53069.49 88888.00 2019-03-08 16:31:29.413 067 15558.47 367.35 53069.50 88888.00 2019-03-08 16:31:29.913 067 15558.45 367.35 53069.51 88888.00 2019-03-08 16:31:30.413 067 15558.50 367.35 53069.48 88888.00 2019-03-08 16:31:30.913 067 15558.49 367.39 53069.51 88888.00 2019-03-08 16:31:31.413 067 15558.55 367.34 53069.54 88888.00 2019-03-08 16:31:31.913 067 15558.55 367.34 53069.58 88888.00 2019-03-08 16:31:32.413 067 15558.56 367.34 53069.60 88888.00 2019-03-08 16:31:32.913 067 15558.53 367.39 53069.63 88888.00 2019-03-08 16:31:33.413 067 15558.51 367.38 53069.64 88888.00 2019-03-08 16:31:33.913 067 15558.53 367.35 53069.57 88888.00 2019-03-08 16:31:34.413 067 15558.54 367.33 53069.53 88888.00 2019-03-08 16:31:34.913 067 15558.54 367.28 53069.59 88888.00 2019-03-08 16:31:35.413 067 15558.54 367.31 53069.59 88888.00 2019-03-08 16:31:35.913 067 15558.56 367.28 53069.64 88888.00 2019-03-08 16:31:36.404 067 15558.52 367.27 53069.66 88888.00 2019-03-08 16:31:36.904 067 15558.52 367.28 53069.63 88888.00 2019-03-08 16:31:37.404 067 15558.54 367.25 53069.60 88888.00 2019-03-08 16:31:37.904 067 15558.53 367.23 53069.64 88888.00 2019-03-08 16:31:38.404 067 15558.51 367.25 53069.69 88888.00 2019-03-08 16:31:38.904 067 15558.50 367.23 53069.72 88888.00 2019-03-08 16:31:39.404 067 15558.49 367.25 53069.72 88888.00 2019-03-08 16:31:39.904 067 15558.50 367.25 53069.71 88888.00 2019-03-08 16:31:40.404 067 15558.49 367.19 53069.73 88888.00 2019-03-08 16:31:40.904 067 15558.45 367.16 53069.75 88888.00 2019-03-08 16:31:41.404 067 15558.44 367.15 53069.73 88888.00 2019-03-08 16:31:41.904 067 15558.42 367.16 53069.73 88888.00 2019-03-08 16:31:42.404 067 15558.37 367.15 53069.70 88888.00 2019-03-08 16:31:42.904 067 15558.34 367.13 53069.71 88888.00 2019-03-08 16:31:43.404 067 15558.34 367.08 53069.72 88888.00 2019-03-08 16:31:43.904 067 15558.26 367.08 53069.73 88888.00 2019-03-08 16:31:44.404 067 15558.23 367.08 53069.74 88888.00 2019-03-08 16:31:44.904 067 15558.22 367.08 53069.71 88888.00 2019-03-08 16:31:45.404 067 15558.23 367.07 53069.66 88888.00 2019-03-08 16:31:45.904 067 15558.25 367.08 53069.65 88888.00 2019-03-08 16:31:46.404 067 15558.17 367.09 53069.66 88888.00 2019-03-08 16:31:46.904 067 15558.15 367.12 53069.67 88888.00 2019-03-08 16:31:47.404 067 15558.13 367.09 53069.70 88888.00 2019-03-08 16:31:47.904 067 15558.13 367.08 53069.74 88888.00 2019-03-08 16:31:48.404 067 15558.11 367.08 53069.75 88888.00 2019-03-08 16:31:48.904 067 15558.11 367.09 53069.73 88888.00 2019-03-08 16:31:49.404 067 15558.10 367.10 53069.75 88888.00 2019-03-08 16:31:49.904 067 15558.05 367.14 53069.74 88888.00 2019-03-08 16:31:50.404 067 15558.02 367.12 53069.75 88888.00 2019-03-08 16:31:50.904 067 15558.04 367.12 53069.72 88888.00 2019-03-08 16:31:51.404 067 15557.99 367.15 53069.67 88888.00 2019-03-08 16:31:52.404 067 15557.92 367.25 53069.78 88888.00 2019-03-08 16:31:52.904 067 15557.89 367.32 53069.77 88888.00 2019-03-08 16:31:53.404 067 15557.95 367.33 53069.78 88888.00 2019-03-08 16:31:53.904 067 15557.93 367.38 53069.76 88888.00 2019-03-08 16:31:54.404 067 15557.92 367.35 53069.75 88888.00 2019-03-08 16:31:54.904 067 15557.91 367.40 53069.75 88888.00 2019-03-08 16:31:55.404 067 15557.87 367.44 53069.77 88888.00 2019-03-08 16:31:55.904 067 15557.87 367.47 53069.78 88888.00 2019-03-08 16:31:56.404 067 15557.88 367.48 53069.77 88888.00 2019-03-08 16:31:56.904 067 15557.88 367.54 53069.78 88888.00 2019-03-08 16:31:57.404 067 15557.89 367.62 53069.77 88888.00 2019-03-08 16:31:57.904 067 15557.90 367.64 53069.79 88888.00 2019-03-08 16:31:58.404 067 15557.91 367.69 53069.78 88888.00 2019-03-08 16:31:58.904 067 15557.89 367.74 53069.78 88888.00 2019-03-08 16:31:59.404 067 15557.88 367.77 53069.79 88888.00 2019-03-08 16:31:59.904 067 15557.88 367.78 53069.79 88888.00 2019-03-08 16:32:00.404 067 15557.91 367.78 53069.87 88888.00 2019-03-08 16:32:00.904 067 15557.97 367.78 53069.87 88888.00 2019-03-08 16:32:01.404 067 15557.95 367.82 53069.88 88888.00 2019-03-08 16:32:02.404 067 15557.98 368.01 53069.94 88888.00 2019-03-08 16:32:02.904 067 15557.96 368.03 53069.92 88888.00 2019-03-08 16:32:03.404 067 15557.97 368.05 53069.93 88888.00 2019-03-08 16:32:03.904 067 15558.00 368.08 53069.95 88888.00 2019-03-08 16:32:04.404 067 15558.02 368.14 53069.91 88888.00 2019-03-08 16:32:04.904 067 15558.05 368.17 53069.88 88888.00 2019-03-08 16:32:05.404 067 15558.01 368.17 53069.94 88888.00 2019-03-08 16:32:05.904 067 15557.98 368.23 53069.96 88888.00 2019-03-08 16:32:06.404 067 15557.98 368.23 53069.95 88888.00 2019-03-08 16:32:06.904 067 15557.99 368.21 53069.96 88888.00 2019-03-08 16:32:07.404 067 15558.01 368.19 53069.98 88888.00 2019-03-08 16:32:07.904 067 15558.01 368.20 53070.04 88888.00 2019-03-08 16:32:08.404 067 15558.01 368.23 53070.09 88888.00 2019-03-08 16:32:08.904 067 15558.05 368.20 53070.08 88888.00 2019-03-08 16:32:09.404 067 15558.01 368.19 53070.09 88888.00 2019-03-08 16:32:09.904 067 15557.96 368.21 53070.08 88888.00 2019-03-08 16:32:10.404 067 15557.96 368.28 53070.06 88888.00 2019-03-08 16:32:10.904 067 15558.02 368.28 53070.09 88888.00 2019-03-08 16:32:11.404 067 15558.05 368.27 53070.15 88888.00 2019-03-08 16:32:12.404 067 15558.02 368.29 53070.17 88888.00 2019-03-08 16:32:12.904 067 15558.00 368.29 53070.25 88888.00 2019-03-08 16:32:13.404 067 15557.95 368.30 53070.25 88888.00 2019-03-08 16:32:13.904 067 15557.92 368.29 53070.18 88888.00 2019-03-08 16:32:14.404 067 15557.88 368.25 53070.16 88888.00 2019-03-08 16:32:14.904 067 15557.89 368.25 53070.23 88888.00 2019-03-08 16:32:15.404 067 15557.89 368.26 53070.28 88888.00 2019-03-08 16:32:15.904 067 15557.87 368.25 53070.33 88888.00 2019-03-08 16:32:16.404 067 15557.83 368.19 53070.34 88888.00 2019-03-08 16:32:16.904 067 15557.82 368.20 53070.33 88888.00 2019-03-08 16:32:17.404 067 15557.75 368.22 53070.30 88888.00 2019-03-08 16:32:17.904 067 15557.73 368.22 53070.35 88888.00 2019-03-08 16:32:18.404 067 15557.70 368.26 53070.34 88888.00 2019-03-08 16:32:18.904 067 15557.65 368.27 53070.35 88888.00 2019-03-08 16:32:19.404 067 15557.70 368.23 53070.40 88888.00 2019-03-08 16:32:19.904 067 15557.69 368.25 53070.41 88888.00 2019-03-08 16:32:20.404 067 15557.64 368.29 53070.38 88888.00 2019-03-08 16:32:20.904 067 15557.57 368.30 53070.36 88888.00 2019-03-08 16:32:21.404 067 15557.52 368.26 53070.38 88888.00 2019-03-08 16:32:21.904 067 15557.51 368.22 53070.39 88888.00 2019-03-08 16:32:22.404 067 15557.50 368.17 53070.40 88888.00 2019-03-08 16:32:22.904 067 15557.45 368.17 53070.43 88888.00 2019-03-08 16:32:23.404 067 15557.38 368.16 53070.45 88888.00 2019-03-08 16:32:23.904 067 15557.39 368.10 53070.47 88888.00 2019-03-08 16:32:24.404 067 15557.44 368.04 53070.52 88888.00 2019-03-08 16:32:24.904 067 15557.42 368.07 53070.55 88888.00 2019-03-08 16:32:25.404 067 15557.41 368.12 53070.53 88888.00 2019-03-08 16:32:25.904 067 15557.39 368.16 53070.49 88888.00 2019-03-08 16:32:26.404 067 15557.37 368.16 53070.47 88888.00 2019-03-08 16:32:26.904 067 15557.30 368.17 53070.45 88888.00 2019-03-08 16:32:27.404 067 15557.28 368.16 53070.49 88888.00 2019-03-08 16:32:27.904 067 15557.27 368.17 53070.54 88888.00 2019-03-08 16:32:28.404 067 15557.27 368.16 53070.54 88888.00 2019-03-08 16:32:28.904 067 15557.20 368.12 53070.59 88888.00 2019-03-08 16:32:29.404 067 15557.15 368.12 53070.56 88888.00 2019-03-08 16:32:29.904 067 15557.17 368.16 53070.50 88888.00 2019-03-08 16:32:30.404 067 15557.12 368.13 53070.55 88888.00 2019-03-08 16:32:30.904 067 15557.10 368.14 53070.59 88888.00 2019-03-08 16:32:31.404 067 15557.08 368.14 53070.63 88888.00 2019-03-08 16:32:31.904 067 15557.01 368.13 53070.56 88888.00 2019-03-08 16:32:32.404 067 15556.97 368.10 53070.56 88888.00 2019-03-08 16:32:32.904 067 15556.98 368.10 53070.52 88888.00 2019-03-08 16:32:33.404 067 15556.97 368.08 53070.55 88888.00 2019-03-08 16:32:33.904 067 15556.89 368.02 53070.56 88888.00 2019-03-08 16:32:34.404 067 15556.86 368.00 53070.57 88888.00 2019-03-08 16:32:34.904 067 15556.84 368.08 53070.54 88888.00 2019-03-08 16:32:35.404 067 15556.83 368.12 53070.51 88888.00 2019-03-08 16:32:35.904 067 15556.84 368.05 53070.54 88888.00 2019-03-08 16:32:36.404 067 15556.87 368.03 53070.56 88888.00 2019-03-08 16:32:36.904 067 15556.83 368.03 53070.60 88888.00 2019-03-08 16:32:37.404 067 15556.83 368.04 53070.59 88888.00 2019-03-08 16:32:37.904 067 15556.81 368.01 53070.51 88888.00 2019-03-08 16:32:38.404 067 15556.75 367.99 53070.54 88888.00 2019-03-08 16:32:38.904 067 15556.65 367.96 53070.58 88888.00 2019-03-08 16:32:39.404 067 15556.70 367.93 53070.53 88888.00 2019-03-08 16:32:39.904 067 15556.68 367.84 53070.50 88888.00 2019-03-08 16:32:40.404 067 15556.69 367.84 53070.52 88888.00 2019-03-08 16:32:40.904 067 15556.68 367.85 53070.49 88888.00 2019-03-08 16:32:41.404 067 15556.66 367.86 53070.45 88888.00 2019-03-08 16:32:41.904 067 15556.64 367.85 53070.41 88888.00 2019-03-08 16:32:42.404 067 15556.68 367.84 53070.47 88888.00 2019-03-08 16:32:42.904 067 15556.72 367.79 53070.49 88888.00 2019-03-08 16:32:44.404 067 15556.70 367.74 53070.36 88888.00 2019-03-08 16:32:44.904 067 15556.68 367.70 53070.33 88888.00 2019-03-08 16:32:45.404 067 15556.65 367.73 53070.36 88888.00 2019-03-08 16:32:45.904 067 15556.63 367.73 53070.37 88888.00 2019-03-08 16:32:46.404 067 15556.65 367.71 53070.37 88888.00 2019-03-08 16:32:46.904 067 15556.66 367.73 53070.34 88888.00 2019-03-08 16:32:47.404 067 15556.66 367.71 53070.33 88888.00 2019-03-08 16:32:47.904 067 15556.62 367.65 53070.34 88888.00 2019-03-08 16:32:48.404 067 15556.63 367.65 53070.33 88888.00 2019-03-08 16:32:48.904 067 15556.62 367.68 53070.31 88888.00 2019-03-08 16:32:49.404 067 15556.64 367.68 53070.26 88888.00 2019-03-08 16:32:49.904 067 15556.64 367.69 53070.19 88888.00 2019-03-08 16:32:50.404 067 15556.66 367.65 53070.18 88888.00 2019-03-08 16:32:50.904 067 15556.62 367.59 53070.16 88888.00 2019-03-08 16:32:51.904 067 15556.65 367.56 53070.14 88888.00 2019-03-08 16:32:52.404 067 15556.70 367.54 53070.16 88888.00 2019-03-08 16:32:52.904 067 15556.64 367.54 53070.16 88888.00 2019-03-08 16:32:53.404 067 15556.59 367.50 53070.13 88888.00 2019-03-08 16:32:53.904 067 15556.63 367.50 53070.10 88888.00 2019-03-08 16:32:54.404 067 15556.65 367.56 53070.13 88888.00 2019-03-08 16:32:54.904 067 15556.65 367.57 53070.12 88888.00 2019-03-08 16:32:55.404 067 15556.66 367.56 53070.07 88888.00 2019-03-08 16:32:55.904 067 15556.66 367.50 53070.08 88888.00 2019-03-08 16:32:56.404 067 15556.70 367.50 53070.11 88888.00 2019-03-08 16:32:56.904 067 15556.71 367.43 53070.13 88888.00 2019-03-08 16:32:57.404 067 15556.75 367.42 53070.12 88888.00 2019-03-08 16:32:57.904 067 15556.78 367.44 53070.15 88888.00 2019-03-08 16:32:58.404 067 15556.77 367.48 53070.17 88888.00 2019-03-08 16:32:58.904 067 15556.73 367.47 53070.16 88888.00 2019-03-08 16:32:59.404 067 15556.73 367.43 53070.15 88888.00 2019-03-08 16:32:59.904 067 15556.74 367.49 53070.13 88888.00 2019-03-08 16:33:00.404 067 15556.75 367.45 53070.17 88888.00 2019-03-08 16:33:00.904 067 15556.78 367.44 53070.14 88888.00 2019-03-08 16:33:01.404 067 15556.75 367.44 53070.11 88888.00 2019-03-08 16:33:01.904 067 15556.77 367.45 53070.13 88888.00 2019-03-08 16:33:02.404 067 15556.72 367.45 53070.17 88888.00 2019-03-08 16:33:02.904 067 15556.73 367.48 53070.18 88888.00 2019-03-08 16:33:03.404 067 15556.71 367.47 53070.16 88888.00 2019-03-08 16:33:03.904 067 15556.68 367.48 53070.15 88888.00 2019-03-08 16:33:04.404 067 15556.64 367.47 53070.15 88888.00 2019-03-08 16:33:04.904 067 15556.63 367.49 53070.20 88888.00 2019-03-08 16:33:05.404 067 15556.62 367.51 53070.26 88888.00 2019-03-08 16:33:05.904 067 15556.63 367.48 53070.19 88888.00 2019-03-08 16:33:06.404 067 15556.60 367.50 53070.20 88888.00 2019-03-08 16:33:06.904 067 15556.59 367.41 53070.23 88888.00 2019-03-08 16:33:07.404 067 15556.59 367.33 53070.26 88888.00 2019-03-08 16:33:07.904 067 15556.62 367.36 53070.23 88888.00 2019-03-08 16:33:08.404 067 15556.61 367.38 53070.24 88888.00 2019-03-08 16:33:08.904 067 15556.53 367.36 53070.23 88888.00 2019-03-08 16:33:09.404 067 15556.53 367.40 53070.27 88888.00 2019-03-08 16:33:09.904 067 15556.45 367.39 53070.26 88888.00 2019-03-08 16:33:10.404 067 15556.44 367.38 53070.28 88888.00 2019-03-08 16:33:10.904 067 15556.44 367.40 53070.29 88888.00 2019-03-08 16:33:11.404 067 15556.39 367.39 53070.31 88888.00 2019-03-08 16:33:11.904 067 15556.42 367.34 53070.37 88888.00 2019-03-08 16:33:12.404 067 15556.34 367.30 53070.36 88888.00 2019-03-08 16:33:12.904 067 15556.28 367.33 53070.34 88888.00 2019-03-08 16:33:13.404 067 15556.28 367.39 53070.35 88888.00 2019-03-08 16:33:13.904 067 15556.27 367.42 53070.37 88888.00 2019-03-08 16:33:14.404 067 15556.25 367.39 53070.39 88888.00 2019-03-08 16:33:14.904 067 15556.25 367.40 53070.36 88888.00 2019-03-08 16:33:15.404 067 15556.25 367.35 53070.35 88888.00 2019-03-08 16:33:15.904 067 15556.16 367.36 53070.37 88888.00 2019-03-08 16:33:16.404 067 15556.17 367.41 53070.39 88888.00 2019-03-08 16:33:16.904 067 15556.12 367.41 53070.37 88888.00 2019-03-08 16:33:17.404 067 15556.14 367.36 53070.38 88888.00 2019-03-08 16:33:17.904 067 15556.09 367.39 53070.40 88888.00 2019-03-08 16:33:18.404 067 15556.05 367.41 53070.37 88888.00 2019-03-08 16:33:18.904 067 15555.98 367.47 53070.39 88888.00 2019-03-08 16:33:19.404 067 15555.93 367.48 53070.40 88888.00 2019-03-08 16:33:19.904 067 15555.96 367.50 53070.45 88888.00 2019-03-08 16:33:20.404 067 15555.99 367.45 53070.43 88888.00 2019-03-08 16:33:20.904 067 15555.94 367.44 53070.44 88888.00 2019-03-08 16:33:21.404 067 15555.93 367.51 53070.39 88888.00 2019-03-08 16:33:21.904 067 15555.93 367.52 53070.38 88888.00 2019-03-08 16:33:22.404 067 15555.85 367.49 53070.45 88888.00 2019-03-08 16:33:22.904 067 15555.81 367.52 53070.44 88888.00 2019-03-08 16:33:23.404 067 15555.83 367.59 53070.45 88888.00 2019-03-08 16:33:23.904 067 15555.76 367.61 53070.43 88888.00 2019-03-08 16:33:24.404 067 15555.67 367.61 53070.39 88888.00 2019-03-08 16:33:25.404 067 15555.71 367.59 53070.43 88888.00 2019-03-08 16:33:25.904 067 15555.66 367.61 53070.45 88888.00 2019-03-08 16:33:26.404 067 15555.66 367.67 53070.39 88888.00 2019-03-08 16:33:26.904 067 15555.66 367.68 53070.38 88888.00 2019-03-08 16:33:27.404 067 15555.69 367.70 53070.35 88888.00 2019-03-08 16:33:27.904 067 15555.71 367.73 53070.37 88888.00 2019-03-08 16:33:28.404 067 15555.67 367.73 53070.37 88888.00 2019-03-08 16:33:28.904 067 15555.69 367.70 53070.34 88888.00 2019-03-08 16:33:29.404 067 15555.69 367.70 53070.34 88888.00 2019-03-08 16:33:29.904 067 15555.62 367.75 53070.32 88888.00 2019-03-08 16:33:30.404 067 15555.65 367.77 53070.33 88888.00 2019-03-08 16:33:30.904 067 15555.69 367.78 53070.34 88888.00 2019-03-08 16:33:31.404 067 15555.71 367.78 53070.33 88888.00 2019-03-08 16:33:31.904 067 15555.73 367.79 53070.33 88888.00 2019-03-08 16:33:32.404 067 15555.73 367.78 53070.34 88888.00 2019-03-08 16:33:32.904 067 15555.71 367.82 53070.26 88888.00 2019-03-08 16:33:33.404 067 15555.66 367.83 53070.20 88888.00 2019-03-08 16:33:33.904 067 15555.67 367.76 53070.26 88888.00 2019-03-08 16:33:34.404 067 15555.72 367.73 53070.24 88888.00 2019-03-08 16:33:34.904 067 15555.71 367.73 53070.24 88888.00 2019-03-08 16:33:35.404 067 15555.73 367.76 53070.15 88888.00 2019-03-08 16:33:35.904 067 15555.74 367.75 53070.14 88888.00 2019-03-08 16:33:36.404 067 15555.78 367.70 53070.16 88888.00 2019-03-08 16:33:36.904 067 15555.74 367.69 53070.17 88888.00 2019-03-08 16:33:37.404 067 15555.81 367.71 53070.20 88888.00 2019-03-08 16:33:37.904 067 15555.80 367.71 53070.16 88888.00 2019-03-08 16:33:38.404 067 15555.76 367.69 53070.11 88888.00 2019-03-08 16:33:38.904 067 15555.76 367.69 53070.10 88888.00 2019-03-08 16:33:39.404 067 15555.73 367.68 53070.12 88888.00 2019-03-08 16:33:39.904 067 15555.74 367.68 53070.17 88888.00 2019-03-08 16:33:40.404 067 15555.72 367.67 53070.20 88888.00 2019-03-08 16:33:40.904 067 15555.73 367.64 53070.14 88888.00 2019-03-08 16:33:41.404 067 15555.74 367.67 53070.10 88888.00 2019-03-08 16:33:41.904 067 15555.67 367.70 53070.03 88888.00 2019-03-08 16:33:42.404 067 15555.72 367.67 53069.98 88888.00 2019-03-08 16:33:42.904 067 15555.71 367.58 53069.99 88888.00 2019-03-08 16:33:43.404 067 15555.67 367.56 53069.96 88888.00 2019-03-08 16:33:43.904 067 15555.62 367.58 53069.96 88888.00 2019-03-08 16:33:44.404 067 15555.66 367.60 53069.96 88888.00 2019-03-08 16:33:44.904 067 15555.63 367.59 53070.00 88888.00 2019-03-08 16:33:45.404 067 15555.65 367.59 53069.99 88888.00 2019-03-08 16:33:45.904 067 15555.62 367.56 53069.97 88888.00 2019-03-08 16:33:46.404 067 15555.62 367.56 53069.92 88888.00 2019-03-08 16:33:46.904 067 15555.64 367.61 53069.86 88888.00 2019-03-08 16:33:47.404 067 15555.65 367.64 53069.84 88888.00 2019-03-08 16:33:47.904 067 15555.73 367.61 53069.85 88888.00 2019-03-08 16:33:48.404 067 15555.71 367.60 53069.81 88888.00 2019-03-08 16:33:48.904 067 15555.66 367.59 53069.78 88888.00 2019-03-08 16:33:49.404 067 15555.66 367.59 53069.74 88888.00 2019-03-08 16:33:49.904 067 15555.62 367.60 53069.75 88888.00 2019-03-08 16:33:50.404 067 15555.63 367.61 53069.71 88888.00 2019-03-08 16:33:50.904 067 15555.64 367.61 53069.67 88888.00 2019-03-08 16:33:51.404 067 15555.63 367.61 53069.70 88888.00 2019-03-08 16:33:51.904 067 15555.63 367.62 53069.73 88888.00 2019-03-08 16:33:52.404 067 15555.62 367.60 53069.74 88888.00 2019-03-08 16:33:52.904 067 15555.60 367.57 53069.77 88888.00 2019-03-08 16:33:53.404 067 15555.62 367.59 53069.77 88888.00 2019-03-08 16:33:53.904 067 15555.60 367.61 53069.71 88888.00 2019-03-08 16:33:54.404 067 15555.55 367.67 53069.67 88888.00 2019-03-08 16:33:54.904 067 15555.55 367.70 53069.66 88888.00 2019-03-08 16:33:55.404 067 15555.62 367.74 53069.63 88888.00 2019-03-08 16:33:55.904 067 15555.56 367.71 53069.59 88888.00 2019-03-08 16:33:56.404 067 15555.54 367.71 53069.57 88888.00 2019-03-08 16:33:56.904 067 15555.55 367.71 53069.53 88888.00 2019-03-08 16:33:57.404 067 15555.57 367.73 53069.57 88888.00 2019-03-08 16:33:57.904 067 15555.60 367.75 53069.64 88888.00 2019-03-08 16:33:58.404 067 15555.56 367.77 53069.63 88888.00 2019-03-08 16:33:58.904 067 15555.57 367.78 53069.64 88888.00 2019-03-08 16:33:59.404 067 15555.56 367.78 53069.67 88888.00 2019-03-08 16:33:59.904 067 15555.52 367.79 53069.65 88888.00 2019-03-08 16:34:00.404 067 15555.49 367.85 53069.67 88888.00 2019-03-08 16:34:00.904 067 15555.56 367.86 53069.64 88888.00 2019-03-08 16:34:01.404 067 15555.57 367.90 53069.57 88888.00 2019-03-08 16:34:01.904 067 15555.54 367.90 53069.53 88888.00 2019-03-08 16:34:02.404 067 15555.52 367.90 53069.53 88888.00 2019-03-08 16:34:02.904 067 15555.55 367.92 53069.52 88888.00 2019-03-08 16:34:03.404 067 15555.55 367.93 53069.48 88888.00 2019-03-08 16:34:03.904 067 15555.54 367.93 53069.55 88888.00 2019-03-08 16:34:04.404 067 15555.58 367.94 53069.51 88888.00 2019-03-08 16:34:04.904 067 15555.62 367.97 53069.48 88888.00 2019-03-08 16:34:05.404 067 15555.63 367.96 53069.52 88888.00 2019-03-08 16:34:05.904 067 15555.66 367.93 53069.51 88888.00 2019-03-08 16:34:06.904 067 15555.66 367.99 53069.40 88888.00 2019-03-08 16:34:07.404 067 15555.69 368.00 53069.39 88888.00 2019-03-08 16:34:07.904 067 15555.67 368.01 53069.35 88888.00 2019-03-08 16:34:08.404 067 15555.70 368.02 53069.36 88888.00 2019-03-08 16:34:08.904 067 15555.71 368.00 53069.37 88888.00 2019-03-08 16:34:09.404 067 15555.74 368.03 53069.31 88888.00 2019-03-08 16:34:09.904 067 15555.74 368.02 53069.27 88888.00 2019-03-08 16:34:10.404 067 15555.74 368.04 53069.32 88888.00 2019-03-08 16:34:10.904 067 15555.75 368.08 53069.29 88888.00 2019-03-08 16:34:11.404 067 15555.81 368.08 53069.27 88888.00 2019-03-08 16:34:11.904 067 15555.82 368.07 53069.26 88888.00 2019-03-08 16:34:12.404 067 15555.84 368.05 53069.25 88888.00 2019-03-08 16:34:12.904 067 15555.88 368.07 53069.23 88888.00 2019-03-08 16:34:13.404 067 15555.90 368.03 53069.17 88888.00 2019-03-08 16:34:13.904 067 15555.92 368.00 53069.16 88888.00 2019-03-08 16:34:14.904 067 15556.00 368.04 53069.20 88888.00 2019-03-08 16:34:15.404 067 15556.05 368.05 53069.18 88888.00 2019-03-08 16:34:15.904 067 15556.08 368.04 53069.14 88888.00 2019-03-08 16:34:16.404 067 15556.01 368.03 53069.16 88888.00 2019-03-08 16:34:16.904 067 15556.05 368.05 53069.13 88888.00 2019-03-08 16:34:17.404 067 15556.08 368.08 53069.08 88888.00 2019-03-08 16:34:17.904 067 15556.11 368.09 53069.08 88888.00 2019-03-08 16:34:18.404 067 15556.11 368.04 53069.08 88888.00 2019-03-08 16:34:18.904 067 15556.19 368.04 53069.04 88888.00 2019-03-08 16:34:19.404 067 15556.19 368.04 53069.05 88888.00 2019-03-08 16:34:19.904 067 15556.25 368.04 53069.09 88888.00 2019-03-08 16:34:20.404 067 15556.27 368.04 53069.10 88888.00 2019-03-08 16:34:20.904 067 15556.29 368.07 53069.06 88888.00 2019-03-08 16:34:21.404 067 15556.29 368.07 53069.05 88888.00 2019-03-08 16:34:21.904 067 15556.33 368.07 53069.04 88888.00 2019-03-08 16:34:22.404 067 15556.38 368.07 53068.99 88888.00 2019-03-08 16:34:22.904 067 15556.48 368.05 53068.99 88888.00 2019-03-08 16:34:23.404 067 15556.47 368.01 53068.97 88888.00 2019-03-08 16:34:23.904 067 15556.48 368.02 53068.95 88888.00 2019-03-08 16:34:24.404 067 15556.50 368.02 53068.98 88888.00 2019-03-08 16:34:24.904 067 15556.55 368.07 53068.99 88888.00 2019-03-08 16:34:25.404 067 15556.59 368.07 53068.98 88888.00 2019-03-08 16:34:25.904 067 15556.60 368.04 53068.95 88888.00 2019-03-08 16:34:26.404 067 15556.65 368.08 53068.99 88888.00 2019-03-08 16:34:26.904 067 15556.66 368.08 53069.04 88888.00 2019-03-08 16:34:27.404 067 15556.66 368.07 53069.06 88888.00 2019-03-08 16:34:27.904 067 15556.70 368.08 53069.00 88888.00 2019-03-08 16:34:28.404 067 15556.72 368.11 53068.97 88888.00 2019-03-08 16:34:28.904 067 15556.80 368.05 53068.94 88888.00 2019-03-08 16:34:29.404 067 15556.86 368.02 53068.92 88888.00 2019-03-08 16:34:29.904 067 15556.89 368.08 53068.93 88888.00 2019-03-08 16:34:30.404 067 15556.96 368.10 53068.96 88888.00 2019-03-08 16:34:30.904 067 15556.98 368.12 53068.98 88888.00 2019-03-08 16:34:31.404 067 15556.99 368.07 53068.94 88888.00 2019-03-08 16:34:31.904 067 15557.02 368.05 53068.93 88888.00 2019-03-08 16:34:32.404 067 15557.05 368.05 53068.94 88888.00 2019-03-08 16:34:32.904 067 15556.99 367.99 53068.99 88888.00 2019-03-08 16:34:33.404 067 15557.08 367.96 53068.98 88888.00 2019-03-08 16:34:33.904 067 15557.14 367.94 53068.97 88888.00 2019-03-08 16:34:34.404 067 15557.15 367.95 53068.96 88888.00 2019-03-08 16:34:34.904 067 15557.15 367.93 53068.96 88888.00 2019-03-08 16:34:35.404 067 15557.11 367.96 53068.97 88888.00 2019-03-08 16:34:35.904 067 15557.12 367.97 53068.95 88888.00 2019-03-08 16:34:36.404 067 15557.17 367.94 53068.93 88888.00 2019-03-08 16:34:36.904 067 15557.17 367.91 53068.96 88888.00 2019-03-08 16:34:37.404 067 15557.20 367.90 53068.98 88888.00 2019-03-08 16:34:37.904 067 15557.20 367.92 53068.99 88888.00 2019-03-08 16:34:38.404 067 15557.21 367.93 53069.03 88888.00 2019-03-08 16:34:38.904 067 15557.24 367.94 53069.12 88888.00 2019-03-08 16:34:39.404 067 15557.25 367.92 53069.11 88888.00 2019-03-08 16:34:39.904 067 15557.28 367.91 53069.07 88888.00 2019-03-08 16:34:40.404 067 15557.27 367.90 53069.00 88888.00 2019-03-08 16:34:40.904 067 15557.29 367.88 53069.06 88888.00 2019-03-08 16:34:41.404 067 15557.33 367.91 53069.08 88888.00 2019-03-08 16:34:41.904 067 15557.32 367.87 53069.11 88888.00 2019-03-08 16:34:42.404 067 15557.35 367.81 53069.13 88888.00 2019-03-08 16:34:42.904 067 15557.34 367.85 53069.12 88888.00 2019-03-08 16:34:43.404 067 15557.35 367.87 53069.10 88888.00 2019-03-08 16:34:43.904 067 15557.35 367.88 53069.06 88888.00 2019-03-08 16:34:44.404 067 15557.28 367.90 53069.14 88888.00 2019-03-08 16:34:44.904 067 15557.27 367.90 53069.16 88888.00 2019-03-08 16:34:45.404 067 15557.34 367.95 53069.10 88888.00 2019-03-08 16:34:45.904 067 15557.35 367.94 53069.12 88888.00 2019-03-08 16:34:46.404 067 15557.34 367.88 53069.17 88888.00 2019-03-08 16:34:46.904 067 15557.34 367.85 53069.15 88888.00 2019-03-08 16:34:47.404 067 15557.35 367.87 53069.15 88888.00 2019-03-08 16:34:48.404 067 15557.36 367.88 53069.15 88888.00 2019-03-08 16:34:48.904 067 15557.41 367.92 53069.15 88888.00 2019-03-08 16:34:49.404 067 15557.36 367.87 53069.20 88888.00 2019-03-08 16:34:49.904 067 15557.32 367.88 53069.19 88888.00 2019-03-08 16:34:50.404 067 15557.33 367.91 53069.17 88888.00 2019-03-08 16:34:50.904 067 15557.36 367.88 53069.20 88888.00 2019-03-08 16:34:51.404 067 15557.35 367.88 53069.27 88888.00 2019-03-08 16:34:51.904 067 15557.39 367.83 53069.29 88888.00 2019-03-08 16:34:52.404 067 15557.44 367.82 53069.25 88888.00 2019-03-08 16:34:52.904 067 15557.44 367.81 53069.26 88888.00 2019-03-08 16:34:53.404 067 15557.46 367.85 53069.28 88888.00 2019-03-08 16:34:53.904 067 15557.46 367.90 53069.33 88888.00 2019-03-08 16:34:54.404 067 15557.46 367.88 53069.33 88888.00 2019-03-08 16:34:54.904 067 15557.46 367.93 53069.34 88888.00 2019-03-08 16:34:55.404 067 15557.46 367.88 53069.36 88888.00 2019-03-08 16:34:55.904 067 15557.47 367.86 53069.35 88888.00 2019-03-08 16:34:56.404 067 15557.44 367.87 53069.36 88888.00 2019-03-08 16:34:56.904 067 15557.41 367.83 53069.36 88888.00 2019-03-08 16:34:57.404 067 15557.42 367.84 53069.34 88888.00 2019-03-08 16:34:57.904 067 15557.44 367.81 53069.33 88888.00 2019-03-08 16:34:58.404 067 15557.46 367.76 53069.33 88888.00 2019-03-08 16:34:58.904 067 15557.44 367.79 53069.37 88888.00 2019-03-08 16:34:59.404 067 15557.45 367.77 53069.38 88888.00 2019-03-08 16:34:59.904 067 15557.48 367.73 53069.42 88888.00 2019-03-08 16:35:00.404 067 15557.48 367.73 53069.50 88888.00 2019-03-08 16:35:00.904 067 15557.46 367.73 53069.50 88888.00 2019-03-08 16:35:01.404 067 15557.51 367.74 53069.57 88888.00 2019-03-08 16:35:01.904 067 15557.52 367.77 53069.62 88888.00 2019-03-08 16:35:02.404 067 15557.53 367.75 53069.63 88888.00 2019-03-08 16:35:02.904 067 15557.54 367.68 53069.59 88888.00 2019-03-08 16:35:03.404 067 15557.55 367.68 53069.59 88888.00 2019-03-08 16:35:03.904 067 15557.57 367.67 53069.64 88888.00 2019-03-08 16:35:04.404 067 15557.57 367.67 53069.66 88888.00 2019-03-08 16:35:04.904 067 15557.57 367.67 53069.67 88888.00 2019-03-08 16:35:05.404 067 15557.55 367.62 53069.69 88888.00 2019-03-08 16:35:05.904 067 15557.62 367.61 53069.70 88888.00 2019-03-08 16:35:06.404 067 15557.64 367.61 53069.71 88888.00 2019-03-08 16:35:06.904 067 15557.65 367.64 53069.70 88888.00 2019-03-08 16:35:07.404 067 15557.68 367.62 53069.71 88888.00 2019-03-08 16:35:07.904 067 15557.62 367.59 53069.70 88888.00 2019-03-08 16:35:08.404 067 15557.59 367.54 53069.74 88888.00 2019-03-08 16:35:08.904 067 15557.61 367.53 53069.78 88888.00 2019-03-08 16:35:09.404 067 15557.61 367.57 53069.80 88888.00 2019-03-08 16:35:09.904 067 15557.63 367.50 53069.80 88888.00 2019-03-08 16:35:10.404 067 15557.63 367.43 53069.85 88888.00 2019-03-08 16:35:10.904 067 15557.63 367.43 53069.86 88888.00 2019-03-08 16:35:11.404 067 15557.63 367.41 53069.81 88888.00 2019-03-08 16:35:11.904 067 15557.64 367.36 53069.83 88888.00 2019-03-08 16:35:12.404 067 15557.68 367.34 53069.85 88888.00 2019-03-08 16:35:12.904 067 15557.66 367.33 53069.89 88888.00 2019-03-08 16:35:13.404 067 15557.68 367.31 53069.92 88888.00 2019-03-08 16:35:13.904 067 15557.69 367.28 53069.87 88888.00 2019-03-08 16:35:14.404 067 15557.68 367.24 53069.81 88888.00 2019-03-08 16:35:14.904 067 15557.68 367.23 53069.88 88888.00 2019-03-08 16:35:15.404 067 15557.70 367.23 53069.90 88888.00 2019-03-08 16:35:15.904 067 15557.70 367.23 53069.90 88888.00 2019-03-08 16:35:16.404 067 15557.68 367.22 53069.90 88888.00 2019-03-08 16:35:16.904 067 15557.68 367.15 53069.86 88888.00 2019-03-08 16:35:17.404 067 15557.65 367.07 53069.86 88888.00 2019-03-08 16:35:17.904 067 15557.64 367.09 53069.83 88888.00 2019-03-08 16:35:18.404 067 15557.69 367.08 53069.84 88888.00 2019-03-08 16:35:18.904 067 15557.70 367.05 53069.86 88888.00 2019-03-08 16:35:19.404 067 15557.64 367.00 53069.93 88888.00 2019-03-08 16:35:19.904 067 15557.62 367.01 53069.91 88888.00 2019-03-08 16:35:20.404 067 15557.64 367.01 53069.87 88888.00 2019-03-08 16:35:20.904 067 15557.65 366.99 53069.88 88888.00 2019-03-08 16:35:21.404 067 15557.60 366.96 53069.90 88888.00 2019-03-08 16:35:21.904 067 15557.59 366.93 53069.92 88888.00 2019-03-08 16:35:22.404 067 15557.60 366.89 53069.92 88888.00 2019-03-08 16:35:22.904 067 15557.60 366.84 53069.93 88888.00 2019-03-08 16:35:23.404 067 15557.56 366.84 53069.93 88888.00 2019-03-08 16:35:23.904 067 15557.55 366.83 53069.96 88888.00 2019-03-08 16:35:24.404 067 15557.59 366.84 53069.93 88888.00 2019-03-08 16:35:24.904 067 15557.55 366.81 53069.94 88888.00 2019-03-08 16:35:25.404 067 15557.55 366.83 53069.92 88888.00 2019-03-08 16:35:25.904 067 15557.54 366.80 53069.94 88888.00 2019-03-08 16:35:26.404 067 15557.53 366.75 53069.92 88888.00 2019-03-08 16:35:26.904 067 15557.54 366.69 53069.90 88888.00 2019-03-08 16:35:27.904 067 15557.55 366.70 53069.92 88888.00 2019-03-08 16:35:28.404 067 15557.53 366.70 53069.96 88888.00 2019-03-08 16:35:28.904 067 15557.52 366.70 53069.92 88888.00 2019-03-08 16:35:29.404 067 15557.52 366.69 53069.89 88888.00 2019-03-08 16:35:29.904 067 15557.51 366.74 53069.89 88888.00 2019-03-08 16:35:30.404 067 15557.50 366.73 53069.96 88888.00 2019-03-08 16:35:30.904 067 15557.46 366.70 53069.98 88888.00 2019-03-08 16:35:31.404 067 15557.47 366.71 53069.99 88888.00 2019-03-08 16:35:31.904 067 15557.48 366.74 53069.94 88888.00 2019-03-08 16:35:32.404 067 15557.51 366.74 53069.89 88888.00 2019-03-08 16:35:32.904 067 15557.46 366.74 53069.90 88888.00 2019-03-08 16:35:33.404 067 15557.51 366.75 53069.87 88888.00 2019-03-08 16:35:33.904 067 15557.53 366.74 53069.83 88888.00 2019-03-08 16:35:34.404 067 15557.51 366.73 53069.85 88888.00 2019-03-08 16:35:34.904 067 15557.52 366.82 53069.86 88888.00 2019-03-08 16:35:35.404 067 15557.59 366.87 53069.83 88888.00 2019-03-08 16:35:35.904 067 15557.60 366.84 53069.75 88888.00 2019-03-08 16:35:36.404 067 15557.60 366.83 53069.74 88888.00 2019-03-08 16:35:36.904 067 15557.62 366.82 53069.77 88888.00 2019-03-08 16:35:37.404 067 15557.63 366.86 53069.73 88888.00 2019-03-08 16:35:37.904 067 15557.60 366.91 53069.74 88888.00 2019-03-08 16:35:38.404 067 15557.61 366.95 53069.76 88888.00 2019-03-08 16:35:38.904 067 15557.64 367.00 53069.75 88888.00 2019-03-08 16:35:39.404 067 15557.62 367.05 53069.71 88888.00 2019-03-08 16:35:39.904 067 15557.65 367.07 53069.67 88888.00 2019-03-08 16:35:40.404 067 15557.71 367.15 53069.64 88888.00 2019-03-08 16:35:40.904 067 15557.74 367.19 53069.65 88888.00 2019-03-08 16:35:41.404 067 15557.74 367.21 53069.67 88888.00 2019-03-08 16:35:41.904 067 15557.74 367.23 53069.68 88888.00 2019-03-08 16:35:42.404 067 15557.77 367.28 53069.68 88888.00 2019-03-08 16:35:42.904 067 15557.80 367.35 53069.71 88888.00 2019-03-08 16:35:43.404 067 15557.82 367.42 53069.67 88888.00 2019-03-08 16:35:43.904 067 15557.84 367.43 53069.66 88888.00 2019-03-08 16:35:44.404 067 15557.84 367.44 53069.66 88888.00 2019-03-08 16:35:44.904 067 15557.84 367.45 53069.64 88888.00 2019-03-08 16:35:45.404 067 15557.92 367.48 53069.65 88888.00 2019-03-08 16:35:45.904 067 15557.93 367.53 53069.65 88888.00 2019-03-08 16:35:46.404 067 15558.01 367.54 53069.65 88888.00 2019-03-08 16:35:46.904 067 15558.01 367.54 53069.64 88888.00 2019-03-08 16:35:47.404 067 15557.96 367.57 53069.65 88888.00 2019-03-08 16:35:47.904 067 15557.96 367.57 53069.62 88888.00 2019-03-08 16:35:48.404 067 15557.99 367.60 53069.62 88888.00 2019-03-08 16:35:48.904 067 15558.02 367.60 53069.60 88888.00 2019-03-08 16:35:49.404 067 15558.01 367.60 53069.59 88888.00 2019-03-08 16:35:49.904 067 15558.00 367.60 53069.59 88888.00 2019-03-08 16:35:50.404 067 15558.01 367.61 53069.54 88888.00 2019-03-08 16:35:51.404 067 15558.08 367.65 53069.57 88888.00 2019-03-08 16:35:51.904 067 15558.05 367.67 53069.57 88888.00 2019-03-08 16:35:52.404 067 15558.08 367.73 53069.55 88888.00 2019-03-08 16:35:52.904 067 15558.09 367.69 53069.57 88888.00 2019-03-08 16:35:53.404 067 15558.07 367.66 53069.58 88888.00 2019-03-08 16:35:53.904 067 15558.09 367.64 53069.58 88888.00 2019-03-08 16:35:54.404 067 15558.10 367.67 53069.58 88888.00 2019-03-08 16:35:54.904 067 15558.07 367.66 53069.58 88888.00 2019-03-08 16:35:55.404 067 15558.05 367.62 53069.58 88888.00 2019-03-08 16:35:55.904 067 15558.09 367.62 53069.58 88888.00 2019-03-08 16:35:56.404 067 15558.10 367.64 53069.59 88888.00 2019-03-08 16:35:56.904 067 15558.13 367.61 53069.54 88888.00 2019-03-08 16:35:57.404 067 15558.10 367.58 53069.53 88888.00 2019-03-08 16:35:57.904 067 15558.09 367.52 53069.51 88888.00 2019-03-08 16:35:58.404 067 15558.04 367.49 53069.48 88888.00 2019-03-08 16:35:58.904 067 15558.06 367.47 53069.45 88888.00 2019-03-08 16:35:59.404 067 15558.07 367.44 53069.44 88888.00 2019-03-08 16:35:59.904 067 15558.02 367.43 53069.47 88888.00 2019-03-08 16:36:00.404 067 15558.01 367.43 53069.45 88888.00 2019-03-08 16:36:00.904 067 15557.98 367.38 53069.42 88888.00 2019-03-08 16:36:01.404 067 15557.96 367.38 53069.39 88888.00 2019-03-08 16:36:01.904 067 15557.99 367.38 53069.35 88888.00 2019-03-08 16:36:02.404 067 15557.96 367.33 53069.36 88888.00 2019-03-08 16:36:02.904 067 15557.97 367.33 53069.42 88888.00 2019-03-08 16:36:03.404 067 15557.93 367.28 53069.43 88888.00 2019-03-08 16:36:03.904 067 15557.89 367.25 53069.47 88888.00 2019-03-08 16:36:04.404 067 15557.89 367.25 53069.48 88888.00 2019-03-08 16:36:04.904 067 15557.87 367.26 53069.46 88888.00 2019-03-08 16:36:05.404 067 15557.81 367.16 53069.43 88888.00 2019-03-08 16:36:05.904 067 15557.74 367.08 53069.43 88888.00 2019-03-08 16:36:06.404 067 15557.73 367.07 53069.42 88888.00 2019-03-08 16:36:06.904 067 15557.74 367.07 53069.38 88888.00 2019-03-08 16:36:07.404 067 15557.74 367.04 53069.36 88888.00 2019-03-08 16:36:07.904 067 15557.72 367.01 53069.34 88888.00 2019-03-08 16:36:08.404 067 15557.71 367.02 53069.35 88888.00 2019-03-08 16:36:08.904 067 15557.73 367.01 53069.35 88888.00 2019-03-08 16:36:09.404 067 15557.77 367.01 53069.32 88888.00 2019-03-08 16:36:09.904 067 15557.75 366.98 53069.32 88888.00 2019-03-08 16:36:10.404 067 15557.73 366.91 53069.29 88888.00 2019-03-08 16:36:10.904 067 15557.70 366.88 53069.27 88888.00 2019-03-08 16:36:11.405 067 15557.64 366.86 53069.30 88888.00 2019-03-08 16:36:11.905 067 15557.65 366.84 53069.28 88888.00 2019-03-08 16:36:12.405 067 15557.69 366.84 53069.29 88888.00 2019-03-08 16:36:12.905 067 15557.71 366.88 53069.28 88888.00 2019-03-08 16:36:13.405 067 15557.66 366.88 53069.20 88888.00 2019-03-08 16:36:13.905 067 15557.62 366.90 53069.17 88888.00 2019-03-08 16:36:14.405 067 15557.62 366.92 53069.19 88888.00 2019-03-08 16:36:14.905 067 15557.61 366.97 53069.17 88888.00 2019-03-08 16:36:15.405 067 15557.63 366.99 53069.22 88888.00 2019-03-08 16:36:15.905 067 15557.66 367.00 53069.24 88888.00 2019-03-08 16:36:16.405 067 15557.63 367.01 53069.22 88888.00 2019-03-08 16:36:16.905 067 15557.63 366.98 53069.20 88888.00 2019-03-08 16:36:17.405 067 15557.65 367.00 53069.23 88888.00 2019-03-08 16:36:17.905 067 15557.66 367.05 53069.24 88888.00 2019-03-08 16:36:18.405 067 15557.69 367.06 53069.20 88888.00 2019-03-08 16:36:18.905 067 15557.72 367.05 53069.25 88888.00 2019-03-08 16:36:19.405 067 15557.69 367.07 53069.26 88888.00 2019-03-08 16:36:19.905 067 15557.71 367.05 53069.22 88888.00 2019-03-08 16:36:20.405 067 15557.73 367.07 53069.20 88888.00 2019-03-08 16:36:20.905 067 15557.77 367.09 53069.23 88888.00 2019-03-08 16:36:21.405 067 15557.77 367.08 53069.26 88888.00 2019-03-08 16:36:21.905 067 15557.79 367.10 53069.26 88888.00 2019-03-08 16:36:22.405 067 15557.79 367.14 53069.26 88888.00 2019-03-08 16:36:22.905 067 15557.79 367.17 53069.27 88888.00 2019-03-08 16:36:23.405 067 15557.77 367.13 53069.27 88888.00 2019-03-08 16:36:23.905 067 15557.77 367.14 53069.28 88888.00 2019-03-08 16:36:24.405 067 15557.75 367.14 53069.25 88888.00 2019-03-08 16:36:24.905 067 15557.80 367.14 53069.18 88888.00 2019-03-08 16:36:25.405 067 15557.86 367.16 53069.18 88888.00 2019-03-08 16:36:25.905 067 15557.88 367.14 53069.20 88888.00 2019-03-08 16:36:26.405 067 15557.91 367.14 53069.14 88888.00 2019-03-08 16:36:26.905 067 15557.93 367.16 53069.16 88888.00 2019-03-08 16:36:27.405 067 15557.92 367.17 53069.19 88888.00 2019-03-08 16:36:27.905 067 15557.89 367.15 53069.15 88888.00 2019-03-08 16:36:28.405 067 15557.87 367.15 53069.15 88888.00 2019-03-08 16:36:28.905 067 15557.90 367.14 53069.12 88888.00 2019-03-08 16:36:29.405 067 15557.93 367.13 53069.18 88888.00 2019-03-08 16:36:29.905 067 15557.97 367.14 53069.27 88888.00 2019-03-08 16:36:30.905 067 15557.96 367.17 53069.25 88888.00 2019-03-08 16:36:31.405 067 15557.97 367.17 53069.20 88888.00 2019-03-08 16:36:31.905 067 15557.98 367.18 53069.22 88888.00 2019-03-08 16:36:32.905 067 15557.96 367.19 53069.28 88888.00 2019-03-08 16:36:33.405 067 15558.04 367.17 53069.33 88888.00 2019-03-08 16:36:33.905 067 15558.05 367.16 53069.37 88888.00 2019-03-08 16:36:34.405 067 15558.00 367.15 53069.38 88888.00 2019-03-08 16:36:34.905 067 15557.99 367.13 53069.42 88888.00 2019-03-08 16:36:35.405 067 15558.00 367.13 53069.46 88888.00 2019-03-08 16:36:35.905 067 15557.99 367.10 53069.46 88888.00 2019-03-08 16:36:36.405 067 15557.95 367.05 53069.46 88888.00 2019-03-08 16:36:36.905 067 15557.93 367.02 53069.39 88888.00 2019-03-08 16:36:37.405 067 15557.98 367.00 53069.40 88888.00 2019-03-08 16:36:37.905 067 15557.96 367.02 53069.47 88888.00 2019-03-08 16:36:38.405 067 15557.96 367.04 53069.43 88888.00 2019-03-08 16:36:38.905 067 15557.97 366.99 53069.49 88888.00 2019-03-08 16:36:39.405 067 15558.02 366.97 53069.50 88888.00 2019-03-08 16:36:39.905 067 15558.05 366.96 53069.56 88888.00 2019-03-08 16:36:40.405 067 15557.98 366.93 53069.63 88888.00 2019-03-08 16:36:40.905 067 15557.98 366.92 53069.62 88888.00 2019-03-08 16:36:41.405 067 15557.98 366.92 53069.67 88888.00 2019-03-08 16:36:41.905 067 15557.97 366.89 53069.69 88888.00 2019-03-08 16:36:42.405 067 15557.96 366.89 53069.64 88888.00 2019-03-08 16:36:42.905 067 15557.95 366.88 53069.67 88888.00 2019-03-08 16:36:43.405 067 15557.90 366.81 53069.73 88888.00 2019-03-08 16:36:43.905 067 15557.90 366.80 53069.77 88888.00 2019-03-08 16:36:44.405 067 15557.90 366.84 53069.80 88888.00 2019-03-08 16:36:44.905 067 15557.89 366.83 53069.86 88888.00 2019-03-08 16:36:45.405 067 15557.88 366.79 53069.89 88888.00 2019-03-08 16:36:45.905 067 15557.87 366.80 53069.92 88888.00 2019-03-08 16:36:46.405 067 15557.84 366.83 53069.98 88888.00 2019-03-08 16:36:46.905 067 15557.81 366.83 53069.98 88888.00 2019-03-08 16:36:47.405 067 15557.78 366.78 53070.04 88888.00 2019-03-08 16:36:47.905 067 15557.78 366.79 53070.10 88888.00 2019-03-08 16:36:48.405 067 15557.79 366.75 53070.10 88888.00 2019-03-08 16:36:48.905 067 15557.73 366.73 53070.14 88888.00 2019-03-08 16:36:49.405 067 15557.71 366.72 53070.16 88888.00 2019-03-08 16:36:49.905 067 15557.71 366.70 53070.18 88888.00 2019-03-08 16:36:50.405 067 15557.66 366.69 53070.17 88888.00 2019-03-08 16:36:50.905 067 15557.65 366.67 53070.19 88888.00 2019-03-08 16:36:51.405 067 15557.60 366.66 53070.30 88888.00 2019-03-08 16:36:51.905 067 15557.54 366.67 53070.37 88888.00 2019-03-08 16:36:52.405 067 15557.50 366.64 53070.37 88888.00 2019-03-08 16:36:52.905 067 15557.47 366.64 53070.41 88888.00 2019-03-08 16:36:53.405 067 15557.41 366.64 53070.39 88888.00 2019-03-08 16:36:53.905 067 15557.32 366.58 53070.38 88888.00 2019-03-08 16:36:54.405 067 15557.35 366.57 53070.43 88888.00 2019-03-08 16:36:54.905 067 15557.33 366.57 53070.46 88888.00 2019-03-08 16:36:55.405 067 15557.26 366.55 53070.49 88888.00 2019-03-08 16:36:55.905 067 15557.21 366.53 53070.50 88888.00 2019-03-08 16:36:56.405 067 15557.17 366.53 53070.53 88888.00 2019-03-08 16:36:56.905 067 15557.14 366.48 53070.52 88888.00 2019-03-08 16:36:57.405 067 15557.06 366.44 53070.59 88888.00 2019-03-08 16:36:57.905 067 15557.06 366.45 53070.61 88888.00 2019-03-08 16:36:58.405 067 15557.00 366.46 53070.66 88888.00 2019-03-08 16:36:58.905 067 15556.96 366.46 53070.66 88888.00 2019-03-08 16:36:59.405 067 15556.93 366.41 53070.63 88888.00 2019-03-08 16:36:59.905 067 15556.88 366.41 53070.65 88888.00 2019-03-08 16:37:00.405 067 15556.87 366.39 53070.66 88888.00 2019-03-08 16:37:00.905 067 15556.86 366.35 53070.70 88888.00 2019-03-08 16:37:01.405 067 15556.82 366.32 53070.68 88888.00 2019-03-08 16:37:01.905 067 15556.80 366.33 53070.68 88888.00 2019-03-08 16:37:02.405 067 15556.77 366.35 53070.68 88888.00 2019-03-08 16:37:02.905 067 15556.71 366.32 53070.73 88888.00 2019-03-08 16:37:03.405 067 15556.66 366.30 53070.75 88888.00 2019-03-08 16:37:04.405 067 15556.52 366.27 53070.74 88888.00 2019-03-08 16:37:04.905 067 15556.50 366.24 53070.76 88888.00 2019-03-08 16:37:05.405 067 15556.48 366.20 53070.75 88888.00 2019-03-08 16:37:05.905 067 15556.42 366.20 53070.72 88888.00 2019-03-08 16:37:06.405 067 15556.41 366.20 53070.74 88888.00 2019-03-08 16:37:06.905 067 15556.37 366.19 53070.73 88888.00 2019-03-08 16:37:07.405 067 15556.29 366.17 53070.74 88888.00 2019-03-08 16:37:07.905 067 15556.26 366.13 53070.77 88888.00 2019-03-08 16:37:08.405 067 15556.24 366.11 53070.79 88888.00 2019-03-08 16:37:08.905 067 15556.21 366.12 53070.85 88888.00 2019-03-08 16:37:09.405 067 15556.16 366.10 53070.80 88888.00 2019-03-08 16:37:09.905 067 15556.17 366.12 53070.81 88888.00 2019-03-08 16:37:10.405 067 15556.12 366.13 53070.78 88888.00 2019-03-08 16:37:10.905 067 15556.08 366.12 53070.75 88888.00 2019-03-08 16:37:11.405 067 15556.08 366.07 53070.74 88888.00 2019-03-08 16:37:11.905 067 15556.01 366.06 53070.75 88888.00 2019-03-08 16:37:12.405 067 15555.98 366.04 53070.73 88888.00 2019-03-08 16:37:12.905 067 15555.98 366.05 53070.72 88888.00 2019-03-08 16:37:13.405 067 15555.94 366.06 53070.68 88888.00 2019-03-08 16:37:14.405 067 15555.88 365.96 53070.65 88888.00 2019-03-08 16:37:14.905 067 15555.83 365.95 53070.65 88888.00 2019-03-08 16:37:15.405 067 15555.80 365.96 53070.69 88888.00 2019-03-08 16:37:15.905 067 15555.78 366.01 53070.68 88888.00 2019-03-08 16:37:16.405 067 15555.75 366.02 53070.67 88888.00 2019-03-08 16:37:16.905 067 15555.75 366.01 53070.67 88888.00 2019-03-08 16:37:17.405 067 15555.72 365.98 53070.63 88888.00 2019-03-08 16:37:17.905 067 15555.62 366.00 53070.63 88888.00 2019-03-08 16:37:18.405 067 15555.58 366.00 53070.66 88888.00 2019-03-08 16:37:18.905 067 15555.55 366.00 53070.68 88888.00 2019-03-08 16:37:19.405 067 15555.53 366.00 53070.68 88888.00 2019-03-08 16:37:19.905 067 15555.45 365.98 53070.66 88888.00 2019-03-08 16:37:20.405 067 15555.42 365.97 53070.71 88888.00 2019-03-08 16:37:20.905 067 15555.35 365.95 53070.68 88888.00 2019-03-08 16:37:21.405 067 15555.31 365.96 53070.65 88888.00 2019-03-08 16:37:21.905 067 15555.31 365.95 53070.60 88888.00 2019-03-08 16:37:22.405 067 15555.28 365.93 53070.55 88888.00 2019-03-08 16:37:22.905 067 15555.27 365.96 53070.56 88888.00 2019-03-08 16:37:23.405 067 15555.24 365.96 53070.63 88888.00 2019-03-08 16:37:23.905 067 15555.21 365.98 53070.59 88888.00 2019-03-08 16:37:24.405 067 15555.16 366.00 53070.55 88888.00 2019-03-08 16:37:24.905 067 15555.11 366.01 53070.55 88888.00 2019-03-08 16:37:25.405 067 15555.09 366.01 53070.59 88888.00 2019-03-08 16:37:25.905 067 15555.07 366.01 53070.61 88888.00 2019-03-08 16:37:26.405 067 15555.02 366.01 53070.57 88888.00 2019-03-08 16:37:26.905 067 15555.00 366.02 53070.54 88888.00 2019-03-08 16:37:27.405 067 15554.99 366.02 53070.54 88888.00 2019-03-08 16:37:27.905 067 15554.93 366.02 53070.54 88888.00 2019-03-08 16:37:28.405 067 15554.88 366.00 53070.53 88888.00 2019-03-08 16:37:28.905 067 15554.84 366.03 53070.52 88888.00 2019-03-08 16:37:29.405 067 15554.85 366.02 53070.56 88888.00 2019-03-08 16:37:29.905 067 15554.83 366.02 53070.58 88888.00 2019-03-08 16:37:30.405 067 15554.76 366.03 53070.53 88888.00 2019-03-08 16:37:30.905 067 15554.75 366.04 53070.50 88888.00 2019-03-08 16:37:31.405 067 15554.77 366.04 53070.49 88888.00 2019-03-08 16:37:31.905 067 15554.71 366.04 53070.52 88888.00 2019-03-08 16:37:32.405 067 15554.67 366.05 53070.55 88888.00 2019-03-08 16:37:32.905 067 15554.64 366.05 53070.59 88888.00 2019-03-08 16:37:33.405 067 15554.62 366.05 53070.59 88888.00 2019-03-08 16:37:33.905 067 15554.58 366.02 53070.65 88888.00 2019-03-08 16:37:34.405 067 15554.55 366.02 53070.58 88888.00 2019-03-08 16:37:34.905 067 15554.55 366.01 53070.55 88888.00 2019-03-08 16:37:35.405 067 15554.60 366.00 53070.53 88888.00 2019-03-08 16:37:35.905 067 15554.63 366.00 53070.56 88888.00 2019-03-08 16:37:36.405 067 15554.62 366.01 53070.61 88888.00 2019-03-08 16:37:36.905 067 15554.62 366.00 53070.63 88888.00 2019-03-08 16:37:37.405 067 15554.63 366.00 53070.61 88888.00 2019-03-08 16:37:37.905 067 15554.63 366.00 53070.60 88888.00 2019-03-08 16:37:38.405 067 15554.64 366.02 53070.58 88888.00 2019-03-08 16:37:38.905 067 15554.63 366.01 53070.57 88888.00 2019-03-08 16:37:39.405 067 15554.60 366.04 53070.56 88888.00 2019-03-08 16:37:39.905 067 15554.65 366.03 53070.59 88888.00 2019-03-08 16:37:40.405 067 15554.70 366.01 53070.60 88888.00 2019-03-08 16:37:40.905 067 15554.66 366.03 53070.58 88888.00 2019-03-08 16:37:41.405 067 15554.66 366.03 53070.56 88888.00 2019-03-08 16:37:41.905 067 15554.65 366.01 53070.50 88888.00 2019-03-08 16:37:42.405 067 15554.73 365.97 53070.50 88888.00 2019-03-08 16:37:42.905 067 15554.75 365.97 53070.54 88888.00 2019-03-08 16:37:43.405 067 15554.74 365.98 53070.52 88888.00 2019-03-08 16:37:43.905 067 15554.81 365.97 53070.47 88888.00 2019-03-08 16:37:44.405 067 15554.81 365.94 53070.45 88888.00 2019-03-08 16:37:44.905 067 15554.83 365.91 53070.48 88888.00 2019-03-08 16:37:45.405 067 15554.91 365.93 53070.44 88888.00 2019-03-08 16:37:45.905 067 15554.98 365.97 53070.41 88888.00 2019-03-08 16:37:46.405 067 15555.02 365.98 53070.36 88888.00 2019-03-08 16:37:46.905 067 15555.08 366.03 53070.33 88888.00 2019-03-08 16:37:47.405 067 15555.10 366.05 53070.31 88888.00 2019-03-08 16:37:47.905 067 15555.15 366.07 53070.33 88888.00 2019-03-08 16:37:48.405 067 15555.19 366.09 53070.33 88888.00 2019-03-08 16:37:48.905 067 15555.29 366.12 53070.30 88888.00 2019-03-08 16:37:49.405 067 15555.35 366.05 53070.25 88888.00 2019-03-08 16:37:49.905 067 15555.37 366.05 53070.19 88888.00 2019-03-08 16:37:50.405 067 15555.36 366.05 53070.17 88888.00 2019-03-08 16:37:50.905 067 15555.43 366.12 53070.17 88888.00 2019-03-08 16:37:51.405 067 15555.45 366.12 53070.15 88888.00 2019-03-08 16:37:51.905 067 15555.52 366.10 53070.10 88888.00 2019-03-08 16:37:52.405 067 15555.58 366.12 53070.06 88888.00 2019-03-08 16:37:52.905 067 15555.72 366.14 53070.09 88888.00 2019-03-08 16:37:53.905 067 15555.82 366.27 53070.01 88888.00 2019-03-08 16:37:54.405 067 15555.85 366.28 53069.99 88888.00 2019-03-08 16:37:54.905 067 15555.94 366.32 53069.99 88888.00 2019-03-08 16:37:55.405 067 15556.01 366.38 53069.98 88888.00 2019-03-08 16:37:55.905 067 15556.05 366.35 53069.93 88888.00 2019-03-08 16:37:56.405 067 15556.11 366.38 53069.96 88888.00 2019-03-08 16:37:56.905 067 15556.16 366.39 53069.91 88888.00 2019-03-08 16:37:57.405 067 15556.19 366.37 53069.85 88888.00 2019-03-08 16:37:57.905 067 15556.26 366.39 53069.83 88888.00 2019-03-08 16:37:58.405 067 15556.30 366.39 53069.83 88888.00 2019-03-08 16:37:58.905 067 15556.39 366.38 53069.80 88888.00 2019-03-08 16:37:59.405 067 15556.41 366.41 53069.77 88888.00 2019-03-08 16:37:59.905 067 15556.44 366.44 53069.77 88888.00 2019-03-08 16:38:00.405 067 15556.50 366.46 53069.79 88888.00 2019-03-08 16:38:00.905 067 15556.55 366.47 53069.75 88888.00 2019-03-08 16:38:01.405 067 15556.62 366.49 53069.73 88888.00 2019-03-08 16:38:01.905 067 15556.68 366.49 53069.75 88888.00 2019-03-08 16:38:02.405 067 15556.70 366.52 53069.80 88888.00 2019-03-08 16:38:02.905 067 15556.73 366.52 53069.74 88888.00 2019-03-08 16:38:03.405 067 15556.74 366.54 53069.67 88888.00 2019-03-08 16:38:03.905 067 15556.75 366.56 53069.65 88888.00 2019-03-08 16:38:04.405 067 15556.75 366.54 53069.64 88888.00 2019-03-08 16:38:04.905 067 15556.74 366.55 53069.59 88888.00 2019-03-08 16:38:05.405 067 15556.71 366.52 53069.57 88888.00 2019-03-08 16:38:05.905 067 15556.79 366.47 53069.53 88888.00 2019-03-08 16:38:06.405 067 15556.86 366.49 53069.53 88888.00 2019-03-08 16:38:06.905 067 15556.82 366.50 53069.57 88888.00 2019-03-08 16:38:07.405 067 15556.82 366.50 53069.58 88888.00 2019-03-08 16:38:07.905 067 15556.78 366.53 53069.59 88888.00 2019-03-08 16:38:08.405 067 15556.79 366.52 53069.60 88888.00 2019-03-08 16:38:08.905 067 15556.80 366.52 53069.57 88888.00 2019-03-08 16:38:09.405 067 15556.78 366.52 53069.56 88888.00 2019-03-08 16:38:09.905 067 15556.73 366.50 53069.60 88888.00 2019-03-08 16:38:10.405 067 15556.70 366.47 53069.58 88888.00 2019-03-08 16:38:10.905 067 15556.68 366.48 53069.58 88888.00 2019-03-08 16:38:11.405 067 15556.61 366.50 53069.56 88888.00 2019-03-08 16:38:11.905 067 15556.62 366.53 53069.56 88888.00 2019-03-08 16:38:12.405 067 15556.59 366.56 53069.54 88888.00 2019-03-08 16:38:12.905 067 15556.59 366.55 53069.56 88888.00 2019-03-08 16:38:13.405 067 15556.57 366.50 53069.59 88888.00 2019-03-08 16:38:13.905 067 15556.52 366.52 53069.56 88888.00 2019-03-08 16:38:14.405 067 15556.48 366.53 53069.56 88888.00 2019-03-08 16:38:14.905 067 15556.45 366.50 53069.57 88888.00 2019-03-08 16:38:15.405 067 15556.39 366.53 53069.54 88888.00 2019-03-08 16:38:15.905 067 15556.35 366.56 53069.54 88888.00 2019-03-08 16:38:16.405 067 15556.32 366.57 53069.55 88888.00 2019-03-08 16:38:17.405 067 15556.30 366.53 53069.56 88888.00 2019-03-08 16:38:17.905 067 15556.20 366.54 53069.57 88888.00 2019-03-08 16:38:18.405 067 15556.15 366.54 53069.56 88888.00 2019-03-08 16:38:18.905 067 15556.10 366.54 53069.58 88888.00 2019-03-08 16:38:19.405 067 15556.10 366.55 53069.56 88888.00 2019-03-08 16:38:19.905 067 15556.07 366.55 53069.56 88888.00 2019-03-08 16:38:20.405 067 15556.03 366.57 53069.58 88888.00 2019-03-08 16:38:20.905 067 15556.05 366.64 53069.56 88888.00 2019-03-08 16:38:21.405 067 15555.97 366.67 53069.51 88888.00 2019-03-08 16:38:21.905 067 15555.91 366.69 53069.49 88888.00 2019-03-08 16:38:22.405 067 15555.85 366.73 53069.51 88888.00 2019-03-08 16:38:22.905 067 15555.82 366.74 53069.50 88888.00 2019-03-08 16:38:23.405 067 15555.79 366.74 53069.48 88888.00 2019-03-08 16:38:23.905 067 15555.75 366.75 53069.49 88888.00 2019-03-08 16:38:24.405 067 15555.76 366.80 53069.52 88888.00 2019-03-08 16:38:24.905 067 15555.72 366.86 53069.55 88888.00 2019-03-08 16:38:25.405 067 15555.70 366.88 53069.56 88888.00 2019-03-08 16:38:25.905 067 15555.69 366.89 53069.52 88888.00 2019-03-08 16:38:26.405 067 15555.69 366.89 53069.47 88888.00 2019-03-08 16:38:27.405 067 15555.61 366.93 53069.52 88888.00 2019-03-08 16:38:27.905 067 15555.61 366.99 53069.55 88888.00 2019-03-08 16:38:28.405 067 15555.64 367.07 53069.54 88888.00 2019-03-08 16:38:28.905 067 15555.64 367.09 53069.55 88888.00 2019-03-08 16:38:29.405 067 15555.66 367.05 53069.53 88888.00 2019-03-08 16:38:29.905 067 15555.71 367.06 53069.50 88888.00 2019-03-08 16:38:30.405 067 15555.67 367.08 53069.49 88888.00 2019-03-08 16:38:30.905 067 15555.70 367.07 53069.49 88888.00 2019-03-08 16:38:31.405 067 15555.73 367.12 53069.58 88888.00 2019-03-08 16:38:31.905 067 15555.80 367.10 53069.56 88888.00 2019-03-08 16:38:32.405 067 15555.76 367.14 53069.49 88888.00 2019-03-08 16:38:32.905 067 15555.73 367.21 53069.48 88888.00 2019-03-08 16:38:33.405 067 15555.70 367.24 53069.46 88888.00 2019-03-08 16:38:33.905 067 15555.78 367.25 53069.43 88888.00 2019-03-08 16:38:34.405 067 15555.78 367.30 53069.44 88888.00 2019-03-08 16:38:34.905 067 15555.85 367.28 53069.46 88888.00 2019-03-08 16:38:35.405 067 15555.87 367.32 53069.39 88888.00 2019-03-08 16:38:35.905 067 15555.85 367.33 53069.32 88888.00 2019-03-08 16:38:36.405 067 15555.84 367.35 53069.33 88888.00 2019-03-08 16:38:36.905 067 15555.89 367.39 53069.33 88888.00 2019-03-08 16:38:37.405 067 15555.93 367.38 53069.32 88888.00 2019-03-08 16:38:37.905 067 15555.93 367.34 53069.31 88888.00 2019-03-08 16:38:38.405 067 15555.93 367.36 53069.29 88888.00 2019-03-08 16:38:38.905 067 15556.01 367.38 53069.29 88888.00 2019-03-08 16:38:39.405 067 15556.07 367.36 53069.33 88888.00 2019-03-08 16:38:39.905 067 15556.10 367.38 53069.33 88888.00 2019-03-08 16:38:40.405 067 15556.10 367.38 53069.35 88888.00 2019-03-08 16:38:40.905 067 15556.09 367.42 53069.29 88888.00 2019-03-08 16:38:41.405 067 15556.05 367.45 53069.22 88888.00 2019-03-08 16:38:41.905 067 15556.09 367.43 53069.20 88888.00 2019-03-08 16:38:42.405 067 15556.18 367.41 53069.20 88888.00 2019-03-08 16:38:42.905 067 15556.20 367.47 53069.22 88888.00 2019-03-08 16:38:43.405 067 15556.23 367.49 53069.12 88888.00 2019-03-08 16:38:43.905 067 15556.23 367.51 53069.10 88888.00 2019-03-08 16:38:44.405 067 15556.28 367.51 53069.12 88888.00 2019-03-08 16:38:44.905 067 15556.30 367.50 53069.15 88888.00 2019-03-08 16:38:45.405 067 15556.33 367.48 53069.15 88888.00 2019-03-08 16:38:45.905 067 15556.39 367.48 53069.16 88888.00 2019-03-08 16:38:46.405 067 15556.38 367.50 53069.16 88888.00 2019-03-08 16:38:46.905 067 15556.38 367.50 53069.10 88888.00 2019-03-08 16:38:47.405 067 15556.41 367.50 53069.15 88888.00 2019-03-08 16:38:47.905 067 15556.44 367.48 53069.10 88888.00 2019-03-08 16:38:48.405 067 15556.53 367.47 53069.12 88888.00 2019-03-08 16:38:48.905 067 15556.63 367.47 53069.17 88888.00 2019-03-08 16:38:49.405 067 15556.69 367.47 53069.15 88888.00 2019-03-08 16:38:49.905 067 15556.69 367.49 53069.14 88888.00 2019-03-08 16:38:50.405 067 15556.69 367.48 53069.10 88888.00 2019-03-08 16:38:50.905 067 15556.78 367.48 53069.04 88888.00 2019-03-08 16:38:51.405 067 15556.81 367.47 53069.08 88888.00 2019-03-08 16:38:51.905 067 15556.87 367.48 53069.15 88888.00 2019-03-08 16:38:52.405 067 15556.90 367.44 53069.14 88888.00 2019-03-08 16:38:52.905 067 15556.91 367.42 53069.14 88888.00 2019-03-08 16:38:53.405 067 15556.94 367.42 53069.15 88888.00 2019-03-08 16:38:53.905 067 15556.98 367.40 53069.16 88888.00 2019-03-08 16:38:54.405 067 15557.03 367.34 53069.17 88888.00 2019-03-08 16:38:54.905 067 15557.08 367.34 53069.18 88888.00 2019-03-08 16:38:55.405 067 15557.16 367.40 53069.18 88888.00 2019-03-08 16:38:55.905 067 15557.26 367.39 53069.16 88888.00 2019-03-08 16:38:56.405 067 15557.26 367.39 53069.16 88888.00 2019-03-08 16:38:56.905 067 15557.29 367.42 53069.15 88888.00 2019-03-08 16:38:57.405 067 15557.39 367.42 53069.14 88888.00 2019-03-08 16:38:57.905 067 15557.41 367.39 53069.18 88888.00 2019-03-08 16:38:58.905 067 15557.46 367.39 53069.15 88888.00 2019-03-08 16:38:59.405 067 15557.52 367.41 53069.09 88888.00 2019-03-08 16:38:59.905 067 15557.59 367.43 53069.06 88888.00 2019-03-08 16:39:00.405 067 15557.62 367.41 53069.07 88888.00 2019-03-08 16:39:00.905 067 15557.62 367.39 53069.12 88888.00 2019-03-08 16:39:01.405 067 15557.64 367.39 53069.13 88888.00 2019-03-08 16:39:01.905 067 15557.72 367.36 53069.15 88888.00 2019-03-08 16:39:02.405 067 15557.78 367.34 53069.10 88888.00 2019-03-08 16:39:02.905 067 15557.78 367.34 53069.05 88888.00 2019-03-08 16:39:03.405 067 15557.81 367.35 53069.06 88888.00 2019-03-08 16:39:03.905 067 15557.80 367.34 53069.08 88888.00 2019-03-08 16:39:04.405 067 15557.87 367.35 53069.08 88888.00 2019-03-08 16:39:04.905 067 15557.95 367.34 53069.12 88888.00 2019-03-08 16:39:05.405 067 15558.04 367.35 53069.16 88888.00 2019-03-08 16:39:05.905 067 15558.05 367.32 53069.20 88888.00 2019-03-08 16:39:06.905 067 15558.00 367.31 53069.19 88888.00 2019-03-08 16:39:07.405 067 15558.05 367.30 53069.10 88888.00 2019-03-08 16:39:07.905 067 15558.11 367.28 53069.05 88888.00 2019-03-08 16:39:08.905 067 15558.06 367.34 53069.09 88888.00 2019-03-08 16:39:09.405 067 15558.10 367.33 53069.12 88888.00 2019-03-08 16:39:09.905 067 15558.14 367.32 53069.11 88888.00 2019-03-08 16:39:10.405 067 15558.16 367.28 53069.08 88888.00 2019-03-08 16:39:10.905 067 15558.19 367.32 53069.08 88888.00 2019-03-08 16:39:11.405 067 15558.19 367.35 53069.09 88888.00 2019-03-08 16:39:11.905 067 15558.20 367.36 53069.10 88888.00 2019-03-08 16:39:12.405 067 15558.23 367.35 53069.10 88888.00 2019-03-08 16:39:12.905 067 15558.24 367.34 53069.07 88888.00 2019-03-08 16:39:13.405 067 15558.26 367.36 53069.06 88888.00 2019-03-08 16:39:13.905 067 15558.28 367.38 53069.07 88888.00 2019-03-08 16:39:14.405 067 15558.32 367.38 53069.06 88888.00 2019-03-08 16:39:14.905 067 15558.33 367.33 53069.05 88888.00 2019-03-08 16:39:15.405 067 15558.36 367.33 53069.09 88888.00 2019-03-08 16:39:15.905 067 15558.37 367.36 53069.10 88888.00 2019-03-08 16:39:16.405 067 15558.32 367.36 53069.06 88888.00 2019-03-08 16:39:16.905 067 15558.28 367.39 53069.09 88888.00 2019-03-08 16:39:17.405 067 15558.24 367.40 53069.10 88888.00 2019-03-08 16:39:17.905 067 15558.29 367.45 53069.06 88888.00 2019-03-08 16:39:18.405 067 15558.36 367.48 53069.06 88888.00 2019-03-08 16:39:18.905 067 15558.35 367.44 53069.08 88888.00 2019-03-08 16:39:19.405 067 15558.31 367.43 53069.13 88888.00 2019-03-08 16:39:19.905 067 15558.29 367.47 53069.23 88888.00 2019-03-08 16:39:20.405 067 15558.33 367.49 53069.19 88888.00 2019-03-08 16:39:20.905 067 15558.35 367.47 53069.11 88888.00 2019-03-08 16:39:21.405 067 15558.32 367.49 53069.07 88888.00 2019-03-08 16:39:21.905 067 15558.34 367.49 53069.05 88888.00 2019-03-08 16:39:22.405 067 15558.32 367.50 53069.06 88888.00 2019-03-08 16:39:22.905 067 15558.32 367.49 53069.13 88888.00 2019-03-08 16:39:23.405 067 15558.28 367.52 53069.17 88888.00 2019-03-08 16:39:23.905 067 15558.25 367.54 53069.16 88888.00 2019-03-08 16:39:24.405 067 15558.26 367.58 53069.16 88888.00 2019-03-08 16:39:24.905 067 15558.24 367.59 53069.17 88888.00 2019-03-08 16:39:25.405 067 15558.23 367.59 53069.19 88888.00 2019-03-08 16:39:25.905 067 15558.22 367.54 53069.26 88888.00 2019-03-08 16:39:26.405 067 15558.23 367.53 53069.24 88888.00 2019-03-08 16:39:26.905 067 15558.22 367.52 53069.20 88888.00 2019-03-08 16:39:27.405 067 15558.20 367.52 53069.20 88888.00 2019-03-08 16:39:27.905 067 15558.18 367.52 53069.20 88888.00 2019-03-08 16:39:28.405 067 15558.18 367.48 53069.25 88888.00 2019-03-08 16:39:28.905 067 15558.13 367.50 53069.28 88888.00 2019-03-08 16:39:29.405 067 15558.13 367.50 53069.25 88888.00 2019-03-08 16:39:29.905 067 15558.11 367.52 53069.27 88888.00 2019-03-08 16:39:30.405 067 15558.05 367.57 53069.31 88888.00 2019-03-08 16:39:30.905 067 15558.07 367.59 53069.30 88888.00 2019-03-08 16:39:31.405 067 15558.10 367.60 53069.31 88888.00 2019-03-08 16:39:31.905 067 15558.07 367.60 53069.36 88888.00 2019-03-08 16:39:32.405 067 15558.05 367.57 53069.36 88888.00 2019-03-08 16:39:32.905 067 15558.01 367.59 53069.30 88888.00 2019-03-08 16:39:33.405 067 15558.01 367.61 53069.33 88888.00 2019-03-08 16:39:33.905 067 15557.99 367.62 53069.34 88888.00 2019-03-08 16:39:34.405 067 15558.00 367.62 53069.37 88888.00 2019-03-08 16:39:34.905 067 15557.96 367.64 53069.43 88888.00 2019-03-08 16:39:35.405 067 15557.95 367.65 53069.47 88888.00 2019-03-08 16:39:35.905 067 15557.90 367.67 53069.44 88888.00 2019-03-08 16:39:36.405 067 15557.86 367.70 53069.43 88888.00 2019-03-08 16:39:36.905 067 15557.82 367.68 53069.48 88888.00 2019-03-08 16:39:37.405 067 15557.79 367.69 53069.53 88888.00 2019-03-08 16:39:37.905 067 15557.75 367.70 53069.53 88888.00 2019-03-08 16:39:38.405 067 15557.75 367.69 53069.55 88888.00 2019-03-08 16:39:38.905 067 15557.72 367.70 53069.58 88888.00 2019-03-08 16:39:39.405 067 15557.72 367.73 53069.64 88888.00 2019-03-08 16:39:40.405 067 15557.73 367.74 53069.71 88888.00 2019-03-08 16:39:40.905 067 15557.71 367.73 53069.70 88888.00 2019-03-08 16:39:41.405 067 15557.66 367.73 53069.71 88888.00 2019-03-08 16:39:41.905 067 15557.59 367.70 53069.76 88888.00 2019-03-08 16:39:42.405 067 15557.57 367.74 53069.78 88888.00 2019-03-08 16:39:42.905 067 15557.55 367.79 53069.78 88888.00 2019-03-08 16:39:43.405 067 15557.51 367.84 53069.79 88888.00 2019-03-08 16:39:43.905 067 15557.44 367.84 53069.85 88888.00 2019-03-08 16:39:44.405 067 15557.46 367.85 53069.89 88888.00 2019-03-08 16:39:44.905 067 15557.44 367.83 53069.88 88888.00 2019-03-08 16:39:45.405 067 15557.43 367.86 53069.86 88888.00 2019-03-08 16:39:45.905 067 15557.42 367.91 53069.92 88888.00 2019-03-08 16:39:46.405 067 15557.39 367.93 53069.92 88888.00 2019-03-08 16:39:46.905 067 15557.34 367.92 53069.94 88888.00 2019-03-08 16:39:47.405 067 15557.32 367.91 53069.91 88888.00 2019-03-08 16:39:47.905 067 15557.32 367.93 53069.88 88888.00 2019-03-08 16:39:48.405 067 15557.32 367.95 53069.91 88888.00 2019-03-08 16:39:48.905 067 15557.33 367.94 53069.95 88888.00 2019-03-08 16:39:49.405 067 15557.33 367.94 53069.99 88888.00 2019-03-08 16:39:49.905 067 15557.27 367.90 53069.99 88888.00 2019-03-08 16:39:50.405 067 15557.25 367.94 53069.97 88888.00 2019-03-08 16:39:50.905 067 15557.23 367.95 53070.00 88888.00 2019-03-08 16:39:51.405 067 15557.24 367.95 53070.03 88888.00 2019-03-08 16:39:51.905 067 15557.28 367.96 53070.05 88888.00 2019-03-08 16:39:52.405 067 15557.28 367.96 53070.07 88888.00 2019-03-08 16:39:52.905 067 15557.26 367.96 53070.10 88888.00 2019-03-08 16:39:53.405 067 15557.27 368.00 53070.07 88888.00 2019-03-08 16:39:53.905 067 15557.24 367.95 53070.11 88888.00 2019-03-08 16:39:54.405 067 15557.23 367.92 53070.09 88888.00 2019-03-08 16:39:54.905 067 15557.20 367.93 53070.08 88888.00 2019-03-08 16:39:55.405 067 15557.20 367.92 53070.09 88888.00 2019-03-08 16:39:55.905 067 15557.19 367.88 53070.10 88888.00 2019-03-08 16:39:56.405 067 15557.23 367.86 53070.10 88888.00 2019-03-08 16:39:56.905 067 15557.25 367.85 53070.07 88888.00 2019-03-08 16:39:57.405 067 15557.28 367.85 53070.01 88888.00 2019-03-08 16:39:57.905 067 15557.24 367.82 53070.05 88888.00 2019-03-08 16:39:58.405 067 15557.24 367.79 53070.05 88888.00 2019-03-08 16:39:58.905 067 15557.24 367.75 53070.06 88888.00 2019-03-08 16:39:59.405 067 15557.26 367.70 53070.09 88888.00 2019-03-08 16:39:59.905 067 15557.32 367.64 53070.07 88888.00 2019-03-08 16:40:00.405 067 15557.33 367.59 53070.04 88888.00 2019-03-08 16:40:00.905 067 15557.33 367.61 53070.06 88888.00 2019-03-08 16:40:01.405 067 15557.35 367.62 53070.08 88888.00 2019-03-08 16:40:01.905 067 15557.37 367.62 53070.06 88888.00 2019-03-08 16:40:02.405 067 15557.41 367.60 53070.08 88888.00 2019-03-08 16:40:02.905 067 15557.36 367.50 53070.09 88888.00 2019-03-08 16:40:03.405 067 15557.36 367.47 53070.09 88888.00 2019-03-08 16:40:03.905 067 15557.36 367.42 53070.06 88888.00 2019-03-08 16:40:04.405 067 15557.39 367.42 53070.07 88888.00 2019-03-08 16:40:04.905 067 15557.38 367.43 53070.13 88888.00 2019-03-08 16:40:05.405 067 15557.39 367.42 53070.15 88888.00 2019-03-08 16:40:05.905 067 15557.46 367.43 53070.15 88888.00 2019-03-08 16:40:06.405 067 15557.47 367.39 53070.17 88888.00 2019-03-08 16:40:06.905 067 15557.43 367.38 53070.11 88888.00 2019-03-08 16:40:07.405 067 15557.44 367.34 53070.10 88888.00 2019-03-08 16:40:07.905 067 15557.51 367.31 53070.12 88888.00 2019-03-08 16:40:08.405 067 15557.50 367.28 53070.13 88888.00 2019-03-08 16:40:08.905 067 15557.46 367.31 53070.14 88888.00 2019-03-08 16:40:09.405 067 15557.53 367.28 53070.12 88888.00 2019-03-08 16:40:09.905 067 15557.54 367.22 53070.09 88888.00 2019-03-08 16:40:10.405 067 15557.54 367.18 53070.06 88888.00 2019-03-08 16:40:10.905 067 15557.51 367.18 53070.01 88888.00 2019-03-08 16:40:11.405 067 15557.51 367.15 53069.98 88888.00 2019-03-08 16:40:11.905 067 15557.55 367.15 53070.01 88888.00 2019-03-08 16:40:12.405 067 15557.57 367.15 53070.07 88888.00 2019-03-08 16:40:12.905 067 15557.57 367.15 53070.08 88888.00 2019-03-08 16:40:13.405 067 15557.56 367.10 53070.09 88888.00 2019-03-08 16:40:13.905 067 15557.54 367.08 53070.06 88888.00 2019-03-08 16:40:14.405 067 15557.52 367.10 53070.04 88888.00 2019-03-08 16:40:14.905 067 15557.53 367.10 53070.11 88888.00 2019-03-08 16:40:15.405 067 15557.55 367.07 53070.14 88888.00 2019-03-08 16:40:15.905 067 15557.55 367.05 53070.11 88888.00 2019-03-08 16:40:16.405 067 15557.63 367.05 53070.09 88888.00 2019-03-08 16:40:16.905 067 15557.64 367.00 53070.06 88888.00 2019-03-08 16:40:17.405 067 15557.63 366.99 53070.05 88888.00 2019-03-08 16:40:17.905 067 15557.60 366.97 53070.10 88888.00 2019-03-08 16:40:18.405 067 15557.59 366.95 53070.13 88888.00 2019-03-08 16:40:18.905 067 15557.57 366.93 53070.15 88888.00 2019-03-08 16:40:19.405 067 15557.60 366.95 53070.16 88888.00 2019-03-08 16:40:19.905 067 15557.59 366.91 53070.13 88888.00 2019-03-08 16:40:20.405 067 15557.57 366.91 53070.11 88888.00 2019-03-08 16:40:20.905 067 15557.63 366.96 53070.10 88888.00 2019-03-08 16:40:21.905 067 15557.56 366.97 53070.13 88888.00 2019-03-08 16:40:22.405 067 15557.57 366.96 53070.14 88888.00 2019-03-08 16:40:22.905 067 15557.57 366.95 53070.16 88888.00 2019-03-08 16:40:23.405 067 15557.54 366.91 53070.17 88888.00 2019-03-08 16:40:23.905 067 15557.60 366.91 53070.24 88888.00 2019-03-08 16:40:24.405 067 15557.61 366.91 53070.20 88888.00 2019-03-08 16:40:24.905 067 15557.55 366.95 53070.19 88888.00 2019-03-08 16:40:25.405 067 15557.51 366.95 53070.19 88888.00 2019-03-08 16:40:25.905 067 15557.46 366.97 53070.23 88888.00 2019-03-08 16:40:26.405 067 15557.44 366.98 53070.28 88888.00 2019-03-08 16:40:26.905 067 15557.43 366.97 53070.24 88888.00 2019-03-08 16:40:27.405 067 15557.46 366.98 53070.17 88888.00 2019-03-08 16:40:27.905 067 15557.46 366.97 53070.18 88888.00 2019-03-08 16:40:28.405 067 15557.48 366.93 53070.26 88888.00 2019-03-08 16:40:28.905 067 15557.47 366.90 53070.26 88888.00 2019-03-08 16:40:29.905 067 15557.37 366.88 53070.28 88888.00 2019-03-08 16:40:30.405 067 15557.35 366.89 53070.34 88888.00 2019-03-08 16:40:30.905 067 15557.30 366.91 53070.40 88888.00 2019-03-08 16:40:31.405 067 15557.33 366.91 53070.35 88888.00 2019-03-08 16:40:31.905 067 15557.26 366.91 53070.38 88888.00 2019-03-08 16:40:32.405 067 15557.25 366.89 53070.38 88888.00 2019-03-08 16:40:32.905 067 15557.23 366.88 53070.43 88888.00 2019-03-08 16:40:33.405 067 15557.20 366.93 53070.46 88888.00 2019-03-08 16:40:33.905 067 15557.12 366.95 53070.43 88888.00 2019-03-08 16:40:34.405 067 15557.08 366.92 53070.39 88888.00 2019-03-08 16:40:34.905 067 15557.11 366.91 53070.46 88888.00 2019-03-08 16:40:35.405 067 15557.06 366.90 53070.48 88888.00 2019-03-08 16:40:35.905 067 15557.00 366.93 53070.49 88888.00 2019-03-08 16:40:36.405 067 15556.99 366.92 53070.48 88888.00 2019-03-08 16:40:36.905 067 15556.89 366.89 53070.53 88888.00 2019-03-08 16:40:37.405 067 15556.84 366.92 53070.52 88888.00 2019-03-08 16:40:37.905 067 15556.82 366.95 53070.51 88888.00 2019-03-08 16:40:38.405 067 15556.78 366.92 53070.48 88888.00 2019-03-08 16:40:38.905 067 15556.75 366.90 53070.50 88888.00 2019-03-08 16:40:39.405 067 15556.65 366.93 53070.50 88888.00 2019-03-08 16:40:39.905 067 15556.61 366.91 53070.47 88888.00 2019-03-08 16:40:40.405 067 15556.61 366.87 53070.47 88888.00 2019-03-08 16:40:40.905 067 15556.61 366.87 53070.54 88888.00 2019-03-08 16:40:41.405 067 15556.55 366.91 53070.55 88888.00 2019-03-08 16:40:41.905 067 15556.55 366.83 53070.58 88888.00 2019-03-08 16:40:42.405 067 15556.52 366.84 53070.60 88888.00 2019-03-08 16:40:42.905 067 15556.45 366.87 53070.63 88888.00 2019-03-08 16:40:43.405 067 15556.43 366.87 53070.61 88888.00 2019-03-08 16:40:43.905 067 15556.34 366.86 53070.60 88888.00 2019-03-08 16:40:44.405 067 15556.36 366.83 53070.61 88888.00 2019-03-08 16:40:44.905 067 15556.28 366.84 53070.64 88888.00 2019-03-08 16:40:45.405 067 15556.17 366.86 53070.58 88888.00 2019-03-08 16:40:45.905 067 15556.10 366.87 53070.58 88888.00 2019-03-08 16:40:46.405 067 15556.09 366.80 53070.61 88888.00 2019-03-08 16:40:46.905 067 15556.05 366.74 53070.66 88888.00 2019-03-08 16:40:47.405 067 15555.94 366.74 53070.63 88888.00 2019-03-08 16:40:47.905 067 15555.91 366.78 53070.64 88888.00 2019-03-08 16:40:48.405 067 15555.87 366.76 53070.67 88888.00 2019-03-08 16:40:48.905 067 15555.83 366.71 53070.68 88888.00 2019-03-08 16:40:49.405 067 15555.78 366.64 53070.69 88888.00 2019-03-08 16:40:49.905 067 15555.78 366.63 53070.76 88888.00 2019-03-08 16:40:50.405 067 15555.71 366.60 53070.73 88888.00 2019-03-08 16:40:50.905 067 15555.67 366.57 53070.77 88888.00 2019-03-08 16:40:51.405 067 15555.65 366.63 53070.73 88888.00 2019-03-08 16:40:51.905 067 15555.57 366.61 53070.74 88888.00 2019-03-08 16:40:52.405 067 15555.53 366.61 53070.73 88888.00 2019-03-08 16:40:52.905 067 15555.45 366.61 53070.75 88888.00 2019-03-08 16:40:53.405 067 15555.40 366.57 53070.79 88888.00 2019-03-08 16:40:53.905 067 15555.40 366.54 53070.84 88888.00 2019-03-08 16:40:54.405 067 15555.38 366.52 53070.83 88888.00 2019-03-08 16:40:54.906 067 15555.30 366.48 53070.85 88888.00 2019-03-08 16:40:55.406 067 15555.27 366.48 53070.87 88888.00 2019-03-08 16:40:55.906 067 15555.21 366.44 53070.96 88888.00 2019-03-08 16:40:56.406 067 15555.10 366.44 53070.94 88888.00 2019-03-08 16:40:56.906 067 15555.07 366.38 53070.92 88888.00 2019-03-08 16:40:57.406 067 15555.11 366.35 53070.91 88888.00 2019-03-08 16:40:57.906 067 15555.08 366.43 53070.89 88888.00 2019-03-08 16:40:58.406 067 15554.98 366.44 53070.91 88888.00 2019-03-08 16:40:58.906 067 15554.93 366.40 53070.92 88888.00 2019-03-08 16:40:59.406 067 15554.90 366.35 53070.93 88888.00 2019-03-08 16:40:59.906 067 15554.85 366.30 53070.95 88888.00 2019-03-08 16:41:00.406 067 15554.84 366.27 53070.95 88888.00 2019-03-08 16:41:00.906 067 15554.84 366.26 53070.97 88888.00 2019-03-08 16:41:01.406 067 15554.80 366.30 53071.01 88888.00 2019-03-08 16:41:01.906 067 15554.76 366.33 53071.01 88888.00 2019-03-08 16:41:02.406 067 15554.75 366.31 53070.97 88888.00 2019-03-08 16:41:03.406 067 15554.66 366.26 53071.01 88888.00 2019-03-08 16:41:03.906 067 15554.63 366.26 53071.04 88888.00 2019-03-08 16:41:04.406 067 15554.65 366.26 53071.03 88888.00 2019-03-08 16:41:04.906 067 15554.64 366.30 53071.04 88888.00 2019-03-08 16:41:05.406 067 15554.64 366.33 53071.07 88888.00 2019-03-08 16:41:05.906 067 15554.70 366.33 53071.04 88888.00 2019-03-08 16:41:06.406 067 15554.69 366.36 53071.05 88888.00 2019-03-08 16:41:06.906 067 15554.60 366.31 53071.04 88888.00 2019-03-08 16:41:07.406 067 15554.58 366.30 53071.09 88888.00 2019-03-08 16:41:07.906 067 15554.60 366.31 53071.09 88888.00 2019-03-08 16:41:08.406 067 15554.56 366.29 53071.10 88888.00 2019-03-08 16:41:08.906 067 15554.55 366.26 53071.07 88888.00 2019-03-08 16:41:09.406 067 15554.56 366.26 53071.05 88888.00 2019-03-08 16:41:09.906 067 15554.60 366.31 53071.04 88888.00 2019-03-08 16:41:10.406 067 15554.58 366.30 53070.98 88888.00 2019-03-08 16:41:10.906 067 15554.58 366.26 53070.89 88888.00 2019-03-08 16:41:11.406 067 15554.61 366.28 53070.91 88888.00 2019-03-08 16:41:11.906 067 15554.55 366.27 53070.94 88888.00 2019-03-08 16:41:12.406 067 15554.54 366.26 53070.91 88888.00 2019-03-08 16:41:13.406 067 15554.63 366.28 53070.88 88888.00 2019-03-08 16:41:13.906 067 15554.62 366.18 53070.94 88888.00 2019-03-08 16:41:14.406 067 15554.64 366.07 53070.92 88888.00 2019-03-08 16:41:14.906 067 15554.63 366.14 53070.87 88888.00 2019-03-08 16:41:15.406 067 15554.63 366.19 53070.83 88888.00 2019-03-08 16:41:15.906 067 15554.56 366.20 53070.80 88888.00 2019-03-08 16:41:16.406 067 15554.55 366.19 53070.77 88888.00 2019-03-08 16:41:16.906 067 15554.58 366.20 53070.79 88888.00 2019-03-08 16:41:17.406 067 15554.58 366.21 53070.76 88888.00 2019-03-08 16:41:17.906 067 15554.61 366.17 53070.73 88888.00 2019-03-08 16:41:18.406 067 15554.60 366.17 53070.74 88888.00 2019-03-08 16:41:18.906 067 15554.57 366.19 53070.76 88888.00 2019-03-08 16:41:19.406 067 15554.58 366.13 53070.76 88888.00 2019-03-08 16:41:19.906 067 15554.60 366.14 53070.74 88888.00 2019-03-08 16:41:20.406 067 15554.62 366.09 53070.71 88888.00 2019-03-08 16:41:20.906 067 15554.63 366.06 53070.69 88888.00 2019-03-08 16:41:21.406 067 15554.64 365.98 53070.65 88888.00 2019-03-08 16:41:21.906 067 15554.63 365.95 53070.61 88888.00 2019-03-08 16:41:22.406 067 15554.66 366.03 53070.69 88888.00 2019-03-08 16:41:22.906 067 15554.66 366.00 53070.68 88888.00 2019-03-08 16:41:23.406 067 15554.66 366.03 53070.65 88888.00 2019-03-08 16:41:23.906 067 15554.65 366.04 53070.60 88888.00 2019-03-08 16:41:24.406 067 15554.66 366.03 53070.61 88888.00 2019-03-08 16:41:24.906 067 15554.65 366.02 53070.60 88888.00 2019-03-08 16:41:25.406 067 15554.62 366.00 53070.67 88888.00 2019-03-08 16:41:25.906 067 15554.57 366.00 53070.68 88888.00 2019-03-08 16:41:26.406 067 15554.57 366.02 53070.68 88888.00 2019-03-08 16:41:26.906 067 15554.55 365.97 53070.70 88888.00 2019-03-08 16:41:27.406 067 15554.54 365.94 53070.70 88888.00 2019-03-08 16:41:27.906 067 15554.52 365.89 53070.69 88888.00 2019-03-08 16:41:28.406 067 15554.47 365.87 53070.65 88888.00 2019-03-08 16:41:28.906 067 15554.45 365.76 53070.67 88888.00 2019-03-08 16:41:29.406 067 15554.47 365.71 53070.67 88888.00 2019-03-08 16:41:29.906 067 15554.43 365.80 53070.68 88888.00 2019-03-08 16:41:30.406 067 15554.40 365.80 53070.69 88888.00 2019-03-08 16:41:30.906 067 15554.35 365.76 53070.70 88888.00 2019-03-08 16:41:31.406 067 15554.29 365.75 53070.69 88888.00 2019-03-08 16:41:31.906 067 15554.27 365.71 53070.71 88888.00 2019-03-08 16:41:32.406 067 15554.27 365.68 53070.72 88888.00 2019-03-08 16:41:32.906 067 15554.21 365.66 53070.74 88888.00 2019-03-08 16:41:33.406 067 15554.19 365.66 53070.71 88888.00 2019-03-08 16:41:33.906 067 15554.15 365.67 53070.71 88888.00 2019-03-08 16:41:34.406 067 15554.08 365.65 53070.73 88888.00 2019-03-08 16:41:34.906 067 15554.01 365.63 53070.73 88888.00 2019-03-08 16:41:35.406 067 15553.97 365.60 53070.78 88888.00 2019-03-08 16:41:35.906 067 15553.95 365.59 53070.76 88888.00 2019-03-08 16:41:36.406 067 15553.91 365.59 53070.75 88888.00 2019-03-08 16:41:36.906 067 15553.82 365.57 53070.78 88888.00 2019-03-08 16:41:37.406 067 15553.82 365.58 53070.80 88888.00 2019-03-08 16:41:37.906 067 15553.84 365.55 53070.77 88888.00 2019-03-08 16:41:38.406 067 15553.83 365.51 53070.78 88888.00 2019-03-08 16:41:38.906 067 15553.75 365.52 53070.79 88888.00 2019-03-08 16:41:39.406 067 15553.64 365.53 53070.80 88888.00 2019-03-08 16:41:39.906 067 15553.62 365.53 53070.80 88888.00 2019-03-08 16:41:40.406 067 15553.67 365.53 53070.80 88888.00 2019-03-08 16:41:40.906 067 15553.63 365.57 53070.79 88888.00 2019-03-08 16:41:41.406 067 15553.53 365.59 53070.81 88888.00 2019-03-08 16:41:41.906 067 15553.53 365.54 53070.79 88888.00 2019-03-08 16:41:42.406 067 15553.54 365.52 53070.71 88888.00 2019-03-08 16:41:42.906 067 15553.53 365.52 53070.75 88888.00 2019-03-08 16:41:43.406 067 15553.49 365.48 53070.77 88888.00 2019-03-08 16:41:43.906 067 15553.48 365.51 53070.77 88888.00 2019-03-08 16:41:44.906 067 15553.40 365.50 53070.70 88888.00 2019-03-08 16:41:45.406 067 15553.38 365.51 53070.69 88888.00 2019-03-08 16:41:45.906 067 15553.34 365.49 53070.67 88888.00 2019-03-08 16:41:46.406 067 15553.36 365.45 53070.69 88888.00 2019-03-08 16:41:46.906 067 15553.34 365.44 53070.68 88888.00 2019-03-08 16:41:47.406 067 15553.36 365.43 53070.67 88888.00 2019-03-08 16:41:47.906 067 15553.37 365.42 53070.66 88888.00 2019-03-08 16:41:48.406 067 15553.37 365.42 53070.64 88888.00 2019-03-08 16:41:48.906 067 15553.36 365.42 53070.64 88888.00 2019-03-08 16:41:49.406 067 15553.40 365.41 53070.58 88888.00 2019-03-08 16:41:49.906 067 15553.40 365.37 53070.58 88888.00 2019-03-08 16:41:50.406 067 15553.46 365.39 53070.60 88888.00 2019-03-08 16:41:50.906 067 15553.43 365.42 53070.60 88888.00 2019-03-08 16:41:51.406 067 15553.44 365.37 53070.61 88888.00 2019-03-08 16:41:51.906 067 15553.40 365.37 53070.60 88888.00 2019-03-08 16:41:52.906 067 15553.41 365.27 53070.60 88888.00 2019-03-08 16:41:53.406 067 15553.40 365.22 53070.63 88888.00 2019-03-08 16:41:53.906 067 15553.45 365.19 53070.60 88888.00 2019-03-08 16:41:54.906 067 15553.39 365.16 53070.57 88888.00 2019-03-08 16:41:55.406 067 15553.40 365.20 53070.50 88888.00 2019-03-08 16:41:55.906 067 15553.39 365.15 53070.48 88888.00 2019-03-08 16:41:56.406 067 15553.37 365.11 53070.54 88888.00 2019-03-08 16:41:56.906 067 15553.37 365.07 53070.52 88888.00 2019-03-08 16:41:57.406 067 15553.36 365.00 53070.51 88888.00 2019-03-08 16:41:57.906 067 15553.38 364.98 53070.55 88888.00 2019-03-08 16:41:58.406 067 15553.39 364.98 53070.53 88888.00 2019-03-08 16:41:58.906 067 15553.35 364.98 53070.40 88888.00 2019-03-08 16:41:59.406 067 15553.38 364.94 53070.38 88888.00 2019-03-08 16:41:59.906 067 15553.36 364.90 53070.34 88888.00 2019-03-08 16:42:00.406 067 15553.31 364.90 53070.32 88888.00 2019-03-08 16:42:00.906 067 15553.29 364.90 53070.32 88888.00 2019-03-08 16:42:01.406 067 15553.32 364.89 53070.32 88888.00 2019-03-08 16:42:01.906 067 15553.29 364.88 53070.30 88888.00 2019-03-08 16:42:02.906 067 15553.23 364.81 53070.26 88888.00 2019-03-08 16:42:03.406 067 15553.23 364.80 53070.24 88888.00 2019-03-08 16:42:03.906 067 15553.26 364.81 53070.19 88888.00 2019-03-08 16:42:04.406 067 15553.22 364.77 53070.21 88888.00 2019-03-08 16:42:04.906 067 15553.23 364.77 53070.26 88888.00 2019-03-08 16:42:05.406 067 15553.20 364.77 53070.21 88888.00 2019-03-08 16:42:05.906 067 15553.17 364.73 53070.15 88888.00 2019-03-08 16:42:06.406 067 15553.20 364.71 53070.17 88888.00 2019-03-08 16:42:06.906 067 15553.20 364.74 53070.21 88888.00 2019-03-08 16:42:07.406 067 15553.14 364.71 53070.19 88888.00 2019-03-08 16:42:07.906 067 15553.11 364.68 53070.15 88888.00 2019-03-08 16:42:08.406 067 15553.12 364.73 53070.09 88888.00 2019-03-08 16:42:08.906 067 15553.14 364.73 53070.07 88888.00 2019-03-08 16:42:09.406 067 15553.10 364.73 53070.10 88888.00 2019-03-08 16:42:09.906 067 15553.07 364.73 53070.04 88888.00 2019-03-08 16:42:10.406 067 15553.05 364.76 53070.01 88888.00 2019-03-08 16:42:10.906 067 15553.05 364.75 53069.98 88888.00 2019-03-08 16:42:11.406 067 15553.11 364.74 53069.96 88888.00 2019-03-08 16:42:11.906 067 15553.14 364.81 53070.00 88888.00 2019-03-08 16:42:12.406 067 15553.11 364.83 53070.00 88888.00 2019-03-08 16:42:12.906 067 15553.10 364.83 53069.99 88888.00 2019-03-08 16:42:13.406 067 15553.10 364.84 53069.95 88888.00 2019-03-08 16:42:13.906 067 15553.08 364.84 53069.95 88888.00 2019-03-08 16:42:14.406 067 15553.08 364.85 53069.96 88888.00 2019-03-08 16:42:14.906 067 15553.13 364.96 53069.96 88888.00 2019-03-08 16:42:15.406 067 15553.12 365.00 53069.95 88888.00 2019-03-08 16:42:15.906 067 15553.17 365.03 53069.95 88888.00 2019-03-08 16:42:16.406 067 15553.12 365.06 53069.98 88888.00 2019-03-08 16:42:16.906 067 15553.11 365.07 53069.95 88888.00 2019-03-08 16:42:17.406 067 15553.14 365.12 53069.90 88888.00 2019-03-08 16:42:17.906 067 15553.12 365.14 53069.90 88888.00 2019-03-08 16:42:18.406 067 15553.17 365.18 53069.92 88888.00 2019-03-08 16:42:18.906 067 15553.17 365.27 53069.93 88888.00 2019-03-08 16:42:19.406 067 15553.23 365.28 53069.92 88888.00 2019-03-08 16:42:19.906 067 15553.30 365.32 53069.92 88888.00 2019-03-08 16:42:20.406 067 15553.36 365.36 53069.92 88888.00 2019-03-08 16:42:20.906 067 15553.39 365.42 53069.88 88888.00 2019-03-08 16:42:21.406 067 15553.45 365.49 53069.84 88888.00 2019-03-08 16:42:21.906 067 15553.49 365.51 53069.87 88888.00 2019-03-08 16:42:22.406 067 15553.47 365.54 53069.88 88888.00 2019-03-08 16:42:22.906 067 15553.54 365.53 53069.89 88888.00 2019-03-08 16:42:23.406 067 15553.63 365.53 53069.87 88888.00 2019-03-08 16:42:23.906 067 15553.66 365.57 53069.81 88888.00 2019-03-08 16:42:24.406 067 15553.73 365.60 53069.80 88888.00 2019-03-08 16:42:24.906 067 15553.79 365.58 53069.79 88888.00 2019-03-08 16:42:25.406 067 15553.82 365.62 53069.78 88888.00 2019-03-08 16:42:26.406 067 15553.89 365.70 53069.84 88888.00 2019-03-08 16:42:26.906 067 15553.97 365.71 53069.85 88888.00 2019-03-08 16:42:27.406 067 15554.03 365.75 53069.77 88888.00 2019-03-08 16:42:27.906 067 15554.12 365.75 53069.78 88888.00 2019-03-08 16:42:28.406 067 15554.18 365.74 53069.84 88888.00 2019-03-08 16:42:28.906 067 15554.17 365.75 53069.84 88888.00 2019-03-08 16:42:29.406 067 15554.24 365.77 53069.78 88888.00 2019-03-08 16:42:29.906 067 15554.29 365.77 53069.78 88888.00 2019-03-08 16:42:30.406 067 15554.35 365.77 53069.76 88888.00 2019-03-08 16:42:30.906 067 15554.43 365.77 53069.73 88888.00 2019-03-08 16:42:31.406 067 15554.46 365.75 53069.71 88888.00 2019-03-08 16:42:31.906 067 15554.49 365.71 53069.66 88888.00 2019-03-08 16:42:32.406 067 15554.51 365.71 53069.72 88888.00 2019-03-08 16:42:32.906 067 15554.60 365.69 53069.69 88888.00 2019-03-08 16:42:33.406 067 15554.65 365.66 53069.69 88888.00 2019-03-08 16:42:33.906 067 15554.76 365.65 53069.73 88888.00 2019-03-08 16:42:34.406 067 15554.76 365.66 53069.73 88888.00 2019-03-08 16:42:34.906 067 15554.75 365.63 53069.73 88888.00 2019-03-08 16:42:35.406 067 15554.80 365.61 53069.76 88888.00 2019-03-08 16:42:35.906 067 15554.85 365.62 53069.76 88888.00 2019-03-08 16:42:36.406 067 15554.90 365.60 53069.71 88888.00 2019-03-08 16:42:36.906 067 15554.94 365.60 53069.68 88888.00 2019-03-08 16:42:37.406 067 15555.01 365.62 53069.68 88888.00 2019-03-08 16:42:37.906 067 15555.02 365.61 53069.67 88888.00 2019-03-08 16:42:38.406 067 15555.07 365.55 53069.66 88888.00 2019-03-08 16:42:38.906 067 15555.08 365.57 53069.66 88888.00 2019-03-08 16:42:39.406 067 15555.08 365.57 53069.62 88888.00 2019-03-08 16:42:39.906 067 15555.17 365.55 53069.59 88888.00 2019-03-08 16:42:40.406 067 15555.18 365.53 53069.64 88888.00 2019-03-08 16:42:40.906 067 15555.19 365.48 53069.64 88888.00 2019-03-08 16:42:41.406 067 15555.21 365.48 53069.64 88888.00 2019-03-08 16:42:41.906 067 15555.25 365.48 53069.55 88888.00 2019-03-08 16:42:42.406 067 15555.35 365.48 53069.59 88888.00 2019-03-08 16:42:42.906 067 15555.37 365.44 53069.64 88888.00 2019-03-08 16:42:43.406 067 15555.36 365.44 53069.63 88888.00 2019-03-08 16:42:43.906 067 15555.42 365.48 53069.64 88888.00 2019-03-08 16:42:44.406 067 15555.43 365.53 53069.66 88888.00 2019-03-08 16:42:44.906 067 15555.44 365.45 53069.69 88888.00 2019-03-08 16:42:45.406 067 15555.42 365.43 53069.63 88888.00 2019-03-08 16:42:45.906 067 15555.45 365.43 53069.59 88888.00 2019-03-08 16:42:46.406 067 15555.49 365.42 53069.56 88888.00 2019-03-08 16:42:46.906 067 15555.51 365.45 53069.55 88888.00 2019-03-08 16:42:47.406 067 15555.48 365.44 53069.54 88888.00 2019-03-08 16:42:47.906 067 15555.47 365.43 53069.55 88888.00 2019-03-08 16:42:48.406 067 15555.52 365.40 53069.58 88888.00 2019-03-08 16:42:48.906 067 15555.48 365.39 53069.63 88888.00 2019-03-08 16:42:49.406 067 15555.47 365.43 53069.63 88888.00 2019-03-08 16:42:49.906 067 15555.55 365.41 53069.64 88888.00 2019-03-08 16:42:50.406 067 15555.56 365.40 53069.59 88888.00 2019-03-08 16:42:50.906 067 15555.56 365.42 53069.54 88888.00 2019-03-08 16:42:51.406 067 15555.62 365.43 53069.57 88888.00 2019-03-08 16:42:51.906 067 15555.62 365.41 53069.57 88888.00 2019-03-08 16:42:52.406 067 15555.62 365.41 53069.58 88888.00 2019-03-08 16:42:52.906 067 15555.63 365.43 53069.58 88888.00 2019-03-08 16:42:53.406 067 15555.69 365.44 53069.56 88888.00 2019-03-08 16:42:53.906 067 15555.67 365.42 53069.64 88888.00 2019-03-08 16:42:54.406 067 15555.70 365.40 53069.64 88888.00 2019-03-08 16:42:54.906 067 15555.70 365.42 53069.64 88888.00 2019-03-08 16:42:55.406 067 15555.74 365.43 53069.67 88888.00 2019-03-08 16:42:55.906 067 15555.75 365.42 53069.68 88888.00 2019-03-08 16:42:56.406 067 15555.72 365.44 53069.63 88888.00 2019-03-08 16:42:56.906 067 15555.72 365.44 53069.62 88888.00 2019-03-08 16:42:57.906 067 15555.75 365.51 53069.68 88888.00 2019-03-08 16:42:58.406 067 15555.76 365.53 53069.57 88888.00 2019-03-08 16:42:58.906 067 15555.81 365.53 53069.48 88888.00 2019-03-08 16:42:59.406 067 15555.80 365.53 53069.49 88888.00 2019-03-08 16:42:59.906 067 15555.85 365.51 53069.51 88888.00 2019-03-08 16:43:00.406 067 15555.89 365.53 53069.51 88888.00 2019-03-08 16:43:00.906 067 15555.91 365.54 53069.50 88888.00 2019-03-08 16:43:01.406 067 15555.92 365.58 53069.51 88888.00 2019-03-08 16:43:01.906 067 15555.96 365.62 53069.49 88888.00 2019-03-08 16:43:02.406 067 15555.94 365.63 53069.47 88888.00 2019-03-08 16:43:02.906 067 15556.02 365.66 53069.45 88888.00 2019-03-08 16:43:03.406 067 15556.07 365.65 53069.44 88888.00 2019-03-08 16:43:03.906 067 15556.08 365.62 53069.42 88888.00 2019-03-08 16:43:04.406 067 15556.12 365.60 53069.35 88888.00 2019-03-08 16:43:04.906 067 15556.19 365.60 53069.31 88888.00 2019-03-08 16:43:05.406 067 15556.23 365.60 53069.28 88888.00 2019-03-08 16:43:05.906 067 15556.28 365.61 53069.30 88888.00 2019-03-08 16:43:06.406 067 15556.35 365.65 53069.28 88888.00 2019-03-08 16:43:06.906 067 15556.37 365.62 53069.23 88888.00 2019-03-08 16:43:07.406 067 15556.43 365.63 53069.20 88888.00 2019-03-08 16:43:07.906 067 15556.51 365.62 53069.15 88888.00 2019-03-08 16:43:08.406 067 15556.57 365.62 53069.12 88888.00 2019-03-08 16:43:08.906 067 15556.62 365.72 53069.09 88888.00 2019-03-08 16:43:09.406 067 15556.66 365.75 53069.03 88888.00 2019-03-08 16:43:09.906 067 15556.71 365.71 53069.02 88888.00 2019-03-08 16:43:10.406 067 15556.75 365.74 53068.93 88888.00 2019-03-08 16:43:10.906 067 15556.83 365.76 53068.88 88888.00 2019-03-08 16:43:11.406 067 15556.84 365.81 53068.83 88888.00 2019-03-08 16:43:11.906 067 15556.86 365.83 53068.78 88888.00 2019-03-08 16:43:12.406 067 15556.88 365.86 53068.74 88888.00 2019-03-08 16:43:12.906 067 15556.99 365.92 53068.68 88888.00 2019-03-08 16:43:13.406 067 15557.07 365.97 53068.64 88888.00 2019-03-08 16:43:13.906 067 15557.12 365.96 53068.62 88888.00 2019-03-08 16:43:14.406 067 15557.18 365.98 53068.60 88888.00 2019-03-08 16:43:14.906 067 15557.23 366.04 53068.52 88888.00 2019-03-08 16:43:15.406 067 15557.32 366.04 53068.49 88888.00 2019-03-08 16:43:15.906 067 15557.35 366.05 53068.53 88888.00 2019-03-08 16:43:16.406 067 15557.43 366.05 53068.51 88888.00 2019-03-08 16:43:16.906 067 15557.47 366.11 53068.49 88888.00 2019-03-08 16:43:17.406 067 15557.48 366.14 53068.47 88888.00 2019-03-08 16:43:17.906 067 15557.48 366.21 53068.43 88888.00 2019-03-08 16:43:18.406 067 15557.54 366.22 53068.43 88888.00 2019-03-08 16:43:18.906 067 15557.62 366.20 53068.38 88888.00 2019-03-08 16:43:19.406 067 15557.66 366.26 53068.38 88888.00 2019-03-08 16:43:19.906 067 15557.64 366.30 53068.38 88888.00 2019-03-08 16:43:20.406 067 15557.70 366.36 53068.32 88888.00 2019-03-08 16:43:20.906 067 15557.73 366.39 53068.29 88888.00 2019-03-08 16:43:21.406 067 15557.78 366.41 53068.28 88888.00 2019-03-08 16:43:21.906 067 15557.82 366.43 53068.25 88888.00 2019-03-08 16:43:22.406 067 15557.83 366.46 53068.21 88888.00 2019-03-08 16:43:22.906 067 15557.88 366.49 53068.19 88888.00 2019-03-08 16:43:23.406 067 15557.86 366.55 53068.24 88888.00 2019-03-08 16:43:23.906 067 15557.88 366.63 53068.27 88888.00 2019-03-08 16:43:24.406 067 15557.90 366.63 53068.26 88888.00 2019-03-08 16:43:24.906 067 15557.93 366.63 53068.28 88888.00 2019-03-08 16:43:25.406 067 15557.91 366.66 53068.28 88888.00 2019-03-08 16:43:25.906 067 15557.90 366.71 53068.24 88888.00 2019-03-08 16:43:26.406 067 15557.92 366.75 53068.27 88888.00 2019-03-08 16:43:26.906 067 15557.95 366.80 53068.37 88888.00 2019-03-08 16:43:27.406 067 15557.90 366.83 53068.32 88888.00 2019-03-08 16:43:27.906 067 15557.92 366.87 53068.33 88888.00 2019-03-08 16:43:28.406 067 15557.95 366.87 53068.33 88888.00 2019-03-08 16:43:28.906 067 15557.93 366.90 53068.31 88888.00 2019-03-08 16:43:29.406 067 15557.93 366.93 53068.29 88888.00 2019-03-08 16:43:29.906 067 15557.90 366.97 53068.28 88888.00 2019-03-08 16:43:30.406 067 15557.88 367.04 53068.29 88888.00 2019-03-08 16:43:30.906 067 15557.87 367.05 53068.32 88888.00 2019-03-08 16:43:31.406 067 15557.87 367.04 53068.34 88888.00 2019-03-08 16:43:31.906 067 15557.84 367.04 53068.34 88888.00 2019-03-08 16:43:32.406 067 15557.82 367.02 53068.42 88888.00 2019-03-08 16:43:32.906 067 15557.83 367.07 53068.46 88888.00 2019-03-08 16:43:33.406 067 15557.82 367.10 53068.48 88888.00 2019-03-08 16:43:33.906 067 15557.82 367.13 53068.50 88888.00 2019-03-08 16:43:34.406 067 15557.78 367.16 53068.54 88888.00 2019-03-08 16:43:34.906 067 15557.77 367.16 53068.60 88888.00 2019-03-08 16:43:35.406 067 15557.77 367.16 53068.65 88888.00 2019-03-08 16:43:35.906 067 15557.78 367.16 53068.67 88888.00 2019-03-08 16:43:36.406 067 15557.75 367.16 53068.69 88888.00 2019-03-08 16:43:36.906 067 15557.77 367.17 53068.70 88888.00 2019-03-08 16:43:37.406 067 15557.80 367.15 53068.71 88888.00 2019-03-08 16:43:37.906 067 15557.78 367.21 53068.76 88888.00 2019-03-08 16:43:38.406 067 15557.77 367.24 53068.83 88888.00 2019-03-08 16:43:39.406 067 15557.74 367.24 53068.87 88888.00 2019-03-08 16:43:39.906 067 15557.74 367.19 53068.90 88888.00 2019-03-08 16:43:40.406 067 15557.70 367.19 53068.93 88888.00 2019-03-08 16:43:40.906 067 15557.74 367.18 53068.95 88888.00 2019-03-08 16:43:41.406 067 15557.72 367.21 53068.95 88888.00 2019-03-08 16:43:41.906 067 15557.71 367.17 53068.97 88888.00 2019-03-08 16:43:42.406 067 15557.73 367.16 53069.02 88888.00 2019-03-08 16:43:42.906 067 15557.74 367.16 53069.05 88888.00 2019-03-08 16:43:43.406 067 15557.79 367.19 53069.05 88888.00 2019-03-08 16:43:43.906 067 15557.82 367.13 53069.09 88888.00 2019-03-08 16:43:44.406 067 15557.87 367.09 53069.08 88888.00 2019-03-08 16:43:44.906 067 15557.91 367.09 53069.10 88888.00 2019-03-08 16:43:45.406 067 15557.90 367.10 53069.09 88888.00 2019-03-08 16:43:45.906 067 15557.90 367.12 53069.13 88888.00 2019-03-08 16:43:46.406 067 15557.88 367.18 53069.22 88888.00 2019-03-08 16:43:46.906 067 15557.96 367.23 53069.29 88888.00 2019-03-08 16:43:47.406 067 15558.00 367.19 53069.26 88888.00 2019-03-08 16:43:47.906 067 15558.01 367.15 53069.28 88888.00 2019-03-08 16:43:48.406 067 15558.05 367.13 53069.31 88888.00 2019-03-08 16:43:48.906 067 15558.08 367.12 53069.40 88888.00 2019-03-08 16:43:49.406 067 15558.08 367.13 53069.44 88888.00 2019-03-08 16:43:49.906 067 15558.05 367.09 53069.47 88888.00 2019-03-08 16:43:50.406 067 15558.02 367.08 53069.52 88888.00 2019-03-08 16:43:50.906 067 15558.08 367.06 53069.46 88888.00 2019-03-08 16:43:51.406 067 15558.11 367.07 53069.47 88888.00 2019-03-08 16:43:51.906 067 15558.14 367.07 53069.50 88888.00 2019-03-08 16:43:52.406 067 15558.17 367.04 53069.56 88888.00 2019-03-08 16:43:52.906 067 15558.15 366.98 53069.56 88888.00 2019-03-08 16:43:53.406 067 15558.16 366.98 53069.54 88888.00 2019-03-08 16:43:53.906 067 15558.14 367.00 53069.50 88888.00 2019-03-08 16:43:54.406 067 15558.14 366.97 53069.55 88888.00 2019-03-08 16:43:54.906 067 15558.14 366.98 53069.64 88888.00 2019-03-08 16:43:55.406 067 15558.15 366.98 53069.64 88888.00 2019-03-08 16:43:55.906 067 15558.16 366.99 53069.63 88888.00 2019-03-08 16:43:56.406 067 15558.22 366.96 53069.67 88888.00 2019-03-08 16:43:56.906 067 15558.23 366.90 53069.66 88888.00 2019-03-08 16:43:57.406 067 15558.28 366.87 53069.67 88888.00 2019-03-08 16:43:57.906 067 15558.29 366.81 53069.70 88888.00 2019-03-08 16:43:58.406 067 15558.26 366.78 53069.69 88888.00 2019-03-08 16:43:58.906 067 15558.25 366.78 53069.71 88888.00 2019-03-08 16:43:59.406 067 15558.29 366.79 53069.69 88888.00 2019-03-08 16:43:59.906 067 15558.33 366.74 53069.67 88888.00 2019-03-08 16:44:00.406 067 15558.36 366.72 53069.63 88888.00 2019-03-08 16:44:00.906 067 15558.37 366.73 53069.67 88888.00 2019-03-08 16:44:01.406 067 15558.35 366.72 53069.64 88888.00 2019-03-08 16:44:01.906 067 15558.31 366.71 53069.69 88888.00 2019-03-08 16:44:02.406 067 15558.29 366.71 53069.69 88888.00 2019-03-08 16:44:02.906 067 15558.26 366.70 53069.65 88888.00 2019-03-08 16:44:03.406 067 15558.32 366.67 53069.67 88888.00 2019-03-08 16:44:03.906 067 15558.35 366.65 53069.65 88888.00 2019-03-08 16:44:04.406 067 15558.33 366.58 53069.67 88888.00 2019-03-08 16:44:04.906 067 15558.36 366.56 53069.69 88888.00 2019-03-08 16:44:05.406 067 15558.33 366.53 53069.65 88888.00 2019-03-08 16:44:05.906 067 15558.36 366.50 53069.62 88888.00 2019-03-08 16:44:06.406 067 15558.32 366.49 53069.59 88888.00 2019-03-08 16:44:06.906 067 15558.29 366.44 53069.58 88888.00 2019-03-08 16:44:07.406 067 15558.32 366.44 53069.57 88888.00 2019-03-08 16:44:07.906 067 15558.37 366.40 53069.54 88888.00 2019-03-08 16:44:08.406 067 15558.36 366.36 53069.54 88888.00 2019-03-08 16:44:08.906 067 15558.33 366.36 53069.53 88888.00 2019-03-08 16:44:09.406 067 15558.34 366.36 53069.48 88888.00 2019-03-08 16:44:09.906 067 15558.31 366.32 53069.52 88888.00 2019-03-08 16:44:11.406 067 15558.31 366.28 53069.57 88888.00 2019-03-08 16:44:11.906 067 15558.25 366.30 53069.57 88888.00 2019-03-08 16:44:12.406 067 15558.23 366.30 53069.65 88888.00 2019-03-08 16:44:12.906 067 15558.19 366.29 53069.67 88888.00 2019-03-08 16:44:13.406 067 15558.20 366.27 53069.63 88888.00 2019-03-08 16:44:13.906 067 15558.22 366.29 53069.67 88888.00 2019-03-08 16:44:14.406 067 15558.18 366.30 53069.64 88888.00 2019-03-08 16:44:14.906 067 15558.11 366.31 53069.63 88888.00 2019-03-08 16:44:15.406 067 15558.07 366.33 53069.66 88888.00 2019-03-08 16:44:15.906 067 15558.11 366.36 53069.70 88888.00 2019-03-08 16:44:16.406 067 15558.13 366.33 53069.72 88888.00 2019-03-08 16:44:16.906 067 15558.08 366.35 53069.75 88888.00 2019-03-08 16:44:17.406 067 15558.02 366.37 53069.69 88888.00 2019-03-08 16:44:17.906 067 15558.00 366.40 53069.64 88888.00 2019-03-08 16:44:18.906 067 15557.92 366.40 53069.67 88888.00 2019-03-08 16:44:19.406 067 15557.88 366.43 53069.72 88888.00 2019-03-08 16:44:19.906 067 15557.83 366.44 53069.78 88888.00 2019-03-08 16:44:20.406 067 15557.84 366.46 53069.80 88888.00 2019-03-08 16:44:20.906 067 15557.78 366.48 53069.80 88888.00 2019-03-08 16:44:21.406 067 15557.75 366.54 53069.86 88888.00 2019-03-08 16:44:21.906 067 15557.72 366.54 53069.92 88888.00 2019-03-08 16:44:22.406 067 15557.66 366.57 53069.94 88888.00 2019-03-08 16:44:22.906 067 15557.65 366.58 53069.96 88888.00 2019-03-08 16:44:23.406 067 15557.63 366.63 53069.97 88888.00 2019-03-08 16:44:23.906 067 15557.56 366.66 53069.97 88888.00 2019-03-08 16:44:24.406 067 15557.55 366.67 53070.00 88888.00 2019-03-08 16:44:24.906 067 15557.55 366.69 53070.05 88888.00 2019-03-08 16:44:25.406 067 15557.54 366.71 53070.12 88888.00 2019-03-08 16:44:25.906 067 15557.51 366.74 53070.16 88888.00 2019-03-08 16:44:26.406 067 15557.46 366.78 53070.13 88888.00 2019-03-08 16:44:26.906 067 15557.43 366.80 53070.13 88888.00 2019-03-08 16:44:27.406 067 15557.39 366.81 53070.19 88888.00 2019-03-08 16:44:27.906 067 15557.38 366.80 53070.29 88888.00 2019-03-08 16:44:28.406 067 15557.44 366.81 53070.31 88888.00 2019-03-08 16:44:28.906 067 15557.44 366.82 53070.29 88888.00 2019-03-08 16:44:29.406 067 15557.42 366.80 53070.31 88888.00 2019-03-08 16:44:29.906 067 15557.35 366.84 53070.32 88888.00 2019-03-08 16:44:30.406 067 15557.26 366.86 53070.32 88888.00 2019-03-08 16:44:30.906 067 15557.29 366.84 53070.38 88888.00 2019-03-08 16:44:31.406 067 15557.33 366.79 53070.43 88888.00 2019-03-08 16:44:31.906 067 15557.35 366.78 53070.43 88888.00 2019-03-08 16:44:32.406 067 15557.34 366.78 53070.51 88888.00 2019-03-08 16:44:32.906 067 15557.25 366.82 53070.51 88888.00 2019-03-08 16:44:33.406 067 15557.20 366.84 53070.47 88888.00 2019-03-08 16:44:33.906 067 15557.21 366.84 53070.50 88888.00 2019-03-08 16:44:34.406 067 15557.20 366.80 53070.57 88888.00 2019-03-08 16:44:34.906 067 15557.15 366.82 53070.60 88888.00 2019-03-08 16:44:35.406 067 15557.15 366.84 53070.69 88888.00 2019-03-08 16:44:35.906 067 15557.09 366.80 53070.69 88888.00 2019-03-08 16:44:36.406 067 15557.08 366.78 53070.71 88888.00 2019-03-08 16:44:36.906 067 15557.08 366.80 53070.75 88888.00 2019-03-08 16:44:37.406 067 15557.01 366.75 53070.79 88888.00 2019-03-08 16:44:37.906 067 15557.01 366.70 53070.80 88888.00 2019-03-08 16:44:38.406 067 15556.99 366.69 53070.89 88888.00 2019-03-08 16:44:38.906 067 15556.99 366.69 53070.94 88888.00 2019-03-08 16:44:39.406 067 15556.97 366.70 53070.94 88888.00 2019-03-08 16:44:39.906 067 15556.96 366.72 53070.95 88888.00 2019-03-08 16:44:40.406 067 15556.92 366.64 53070.93 88888.00 2019-03-08 16:44:40.906 067 15556.89 366.62 53070.99 88888.00 2019-03-08 16:44:41.406 067 15556.81 366.65 53071.06 88888.00 2019-03-08 16:44:41.906 067 15556.83 366.58 53071.10 88888.00 2019-03-08 16:44:42.406 067 15556.81 366.54 53071.13 88888.00 2019-03-08 16:44:42.906 067 15556.77 366.53 53071.14 88888.00 2019-03-08 16:44:43.406 067 15556.77 366.55 53071.14 88888.00 2019-03-08 16:44:43.906 067 15556.72 366.54 53071.10 88888.00 2019-03-08 16:44:44.406 067 15556.74 366.49 53071.11 88888.00 2019-03-08 16:44:44.906 067 15556.71 366.47 53071.19 88888.00 2019-03-08 16:44:45.406 067 15556.66 366.47 53071.25 88888.00 2019-03-08 16:44:45.906 067 15556.69 366.49 53071.32 88888.00 2019-03-08 16:44:46.406 067 15556.66 366.52 53071.34 88888.00 2019-03-08 16:44:46.906 067 15556.63 366.52 53071.33 88888.00 2019-03-08 16:44:47.406 067 15556.62 366.54 53071.34 88888.00 2019-03-08 16:44:47.906 067 15556.52 366.58 53071.35 88888.00 2019-03-08 16:44:48.406 067 15556.47 366.58 53071.40 88888.00 2019-03-08 16:44:48.906 067 15556.43 366.58 53071.44 88888.00 2019-03-08 16:44:49.406 067 15556.44 366.60 53071.50 88888.00 2019-03-08 16:44:49.906 067 15556.42 366.58 53071.53 88888.00 2019-03-08 16:44:50.406 067 15556.38 366.60 53071.51 88888.00 2019-03-08 16:44:50.906 067 15556.38 366.60 53071.55 88888.00 2019-03-08 16:44:51.406 067 15556.36 366.58 53071.56 88888.00 2019-03-08 16:44:51.906 067 15556.30 366.57 53071.54 88888.00 2019-03-08 16:44:52.406 067 15556.29 366.54 53071.52 88888.00 2019-03-08 16:44:52.906 067 15556.29 366.50 53071.48 88888.00 2019-03-08 16:44:53.406 067 15556.24 366.46 53071.46 88888.00 2019-03-08 16:44:53.906 067 15556.21 366.44 53071.41 88888.00 2019-03-08 16:44:54.406 067 15556.23 366.46 53071.45 88888.00 2019-03-08 16:44:54.906 067 15556.19 366.46 53071.48 88888.00 2019-03-08 16:44:55.406 067 15556.16 366.47 53071.45 88888.00 2019-03-08 16:44:55.906 067 15556.16 366.47 53071.49 88888.00 2019-03-08 16:44:56.406 067 15556.14 366.47 53071.52 88888.00 2019-03-08 16:44:56.906 067 15556.09 366.49 53071.52 88888.00 2019-03-08 16:44:57.406 067 15556.10 366.44 53071.51 88888.00 2019-03-08 16:44:57.906 067 15556.10 366.43 53071.48 88888.00 2019-03-08 16:44:58.406 067 15556.03 366.37 53071.51 88888.00 2019-03-08 16:44:58.906 067 15556.06 366.38 53071.49 88888.00 2019-03-08 16:44:59.406 067 15556.02 366.39 53071.54 88888.00 2019-03-08 16:44:59.906 067 15556.03 366.38 53071.51 88888.00 2019-03-08 16:45:00.406 067 15556.06 366.31 53071.41 88888.00 2019-03-08 16:45:00.906 067 15556.02 366.26 53071.36 88888.00 2019-03-08 16:45:01.406 067 15555.94 366.19 53071.36 88888.00 2019-03-08 16:45:01.906 067 15555.91 366.17 53071.36 88888.00 2019-03-08 16:45:02.406 067 15555.87 366.14 53071.32 88888.00 2019-03-08 16:45:02.906 067 15555.83 366.09 53071.31 88888.00 2019-03-08 16:45:03.406 067 15555.87 366.07 53071.34 88888.00 2019-03-08 16:45:03.906 067 15555.87 366.03 53071.30 88888.00 2019-03-08 16:45:04.406 067 15555.84 365.97 53071.27 88888.00 2019-03-08 16:45:04.906 067 15555.80 365.98 53071.34 88888.00 2019-03-08 16:45:05.406 067 15555.76 365.91 53071.32 88888.00 2019-03-08 16:45:05.906 067 15555.76 365.84 53071.25 88888.00 2019-03-08 16:45:06.406 067 15555.75 365.81 53071.27 88888.00 2019-03-08 16:45:06.906 067 15555.74 365.78 53071.21 88888.00 2019-03-08 16:45:07.406 067 15555.70 365.77 53071.19 88888.00 2019-03-08 16:45:07.906 067 15555.70 365.72 53071.10 88888.00 2019-03-08 16:45:08.406 067 15555.69 365.68 53071.09 88888.00 2019-03-08 16:45:08.906 067 15555.69 365.69 53071.07 88888.00 2019-03-08 16:45:09.406 067 15555.64 365.68 53071.07 88888.00 2019-03-08 16:45:09.906 067 15555.63 365.60 53071.06 88888.00 2019-03-08 16:45:10.406 067 15555.63 365.57 53071.04 88888.00 2019-03-08 16:45:10.906 067 15555.58 365.55 53071.00 88888.00 2019-03-08 16:45:11.406 067 15555.55 365.57 53070.98 88888.00 2019-03-08 16:45:11.906 067 15555.56 365.52 53070.97 88888.00 2019-03-08 16:45:12.406 067 15555.51 365.49 53070.89 88888.00 2019-03-08 16:45:12.906 067 15555.45 365.45 53070.85 88888.00 2019-03-08 16:45:13.406 067 15555.44 365.44 53070.87 88888.00 2019-03-08 16:45:13.906 067 15555.43 365.39 53070.86 88888.00 2019-03-08 16:45:14.406 067 15555.36 365.35 53070.81 88888.00 2019-03-08 16:45:14.906 067 15555.35 365.40 53070.78 88888.00 2019-03-08 16:45:15.406 067 15555.31 365.44 53070.76 88888.00 2019-03-08 16:45:15.906 067 15555.29 365.42 53070.79 88888.00 2019-03-08 16:45:16.406 067 15555.30 365.40 53070.81 88888.00 2019-03-08 16:45:16.906 067 15555.29 365.42 53070.83 88888.00 2019-03-08 16:45:17.406 067 15555.31 365.41 53070.75 88888.00 2019-03-08 16:45:17.906 067 15555.28 365.42 53070.68 88888.00 2019-03-08 16:45:18.406 067 15555.26 365.46 53070.69 88888.00 2019-03-08 16:45:18.906 067 15555.28 365.49 53070.69 88888.00 2019-03-08 16:45:19.406 067 15555.27 365.48 53070.66 88888.00 2019-03-08 16:45:19.906 067 15555.24 365.50 53070.66 88888.00 2019-03-08 16:45:20.406 067 15555.25 365.52 53070.67 88888.00 2019-03-08 16:45:20.906 067 15555.19 365.57 53070.65 88888.00 2019-03-08 16:45:21.406 067 15555.17 365.61 53070.64 88888.00 2019-03-08 16:45:21.906 067 15555.21 365.65 53070.63 88888.00 2019-03-08 16:45:22.406 067 15555.21 365.75 53070.60 88888.00 2019-03-08 16:45:22.906 067 15555.17 365.79 53070.58 88888.00 2019-03-08 16:45:23.906 067 15555.11 365.83 53070.57 88888.00 2019-03-08 16:45:24.406 067 15555.17 365.77 53070.56 88888.00 2019-03-08 16:45:24.906 067 15555.20 365.80 53070.56 88888.00 2019-03-08 16:45:25.406 067 15555.17 365.87 53070.60 88888.00 2019-03-08 16:45:25.906 067 15555.18 365.89 53070.58 88888.00 2019-03-08 16:45:26.406 067 15555.20 365.91 53070.52 88888.00 2019-03-08 16:45:26.906 067 15555.18 365.92 53070.52 88888.00 2019-03-08 16:45:27.406 067 15555.18 365.91 53070.49 88888.00 2019-03-08 16:45:27.906 067 15555.24 365.88 53070.51 88888.00 2019-03-08 16:45:28.406 067 15555.25 365.95 53070.52 88888.00 2019-03-08 16:45:28.906 067 15555.22 365.98 53070.54 88888.00 2019-03-08 16:45:29.406 067 15555.20 365.96 53070.51 88888.00 2019-03-08 16:45:29.906 067 15555.19 365.94 53070.50 88888.00 2019-03-08 16:45:30.406 067 15555.25 365.94 53070.53 88888.00 2019-03-08 16:45:30.906 067 15555.28 365.92 53070.54 88888.00 2019-03-08 16:45:31.406 067 15555.28 365.97 53070.57 88888.00 2019-03-08 16:45:31.906 067 15555.28 366.03 53070.59 88888.00 2019-03-08 16:45:32.406 067 15555.36 366.04 53070.56 88888.00 2019-03-08 16:45:32.906 067 15555.33 366.05 53070.56 88888.00 2019-03-08 16:45:33.406 067 15555.35 366.06 53070.59 88888.00 2019-03-08 16:45:33.907 067 15555.38 366.03 53070.55 88888.00 2019-03-08 16:45:34.407 067 15555.36 366.05 53070.55 88888.00 2019-03-08 16:45:34.907 067 15555.33 366.07 53070.58 88888.00 2019-03-08 16:45:35.407 067 15555.34 366.09 53070.63 88888.00 2019-03-08 16:45:35.907 067 15555.37 366.10 53070.66 88888.00 2019-03-08 16:45:36.407 067 15555.38 366.13 53070.66 88888.00 2019-03-08 16:45:36.907 067 15555.40 366.13 53070.66 88888.00 2019-03-08 16:45:37.407 067 15555.38 366.14 53070.69 88888.00 2019-03-08 16:45:37.907 067 15555.40 366.14 53070.68 88888.00 2019-03-08 16:45:38.407 067 15555.45 366.13 53070.65 88888.00 2019-03-08 16:45:38.907 067 15555.44 366.14 53070.61 88888.00 2019-03-08 16:45:39.407 067 15555.43 366.13 53070.66 88888.00 2019-03-08 16:45:39.907 067 15555.45 366.12 53070.70 88888.00 2019-03-08 16:45:40.407 067 15555.49 366.07 53070.70 88888.00 2019-03-08 16:45:40.907 067 15555.51 366.06 53070.66 88888.00 2019-03-08 16:45:41.407 067 15555.52 366.09 53070.65 88888.00 2019-03-08 16:45:41.907 067 15555.47 366.14 53070.67 88888.00 2019-03-08 16:45:42.407 067 15555.46 366.11 53070.70 88888.00 2019-03-08 16:45:42.907 067 15555.42 366.09 53070.67 88888.00 2019-03-08 16:45:43.407 067 15555.43 366.12 53070.68 88888.00 2019-03-08 16:45:43.907 067 15555.46 366.15 53070.76 88888.00 2019-03-08 16:45:44.407 067 15555.44 366.13 53070.76 88888.00 2019-03-08 16:45:44.907 067 15555.45 366.13 53070.75 88888.00 2019-03-08 16:45:45.407 067 15555.43 366.13 53070.76 88888.00 2019-03-08 16:45:45.907 067 15555.43 366.15 53070.76 88888.00 2019-03-08 16:45:46.407 067 15555.46 366.17 53070.79 88888.00 2019-03-08 16:45:46.907 067 15555.43 366.14 53070.78 88888.00 2019-03-08 16:45:47.407 067 15555.42 366.17 53070.76 88888.00 2019-03-08 16:45:47.907 067 15555.39 366.17 53070.76 88888.00 2019-03-08 16:45:48.407 067 15555.38 366.15 53070.73 88888.00 2019-03-08 16:45:48.907 067 15555.35 366.15 53070.78 88888.00 2019-03-08 16:45:49.407 067 15555.37 366.13 53070.79 88888.00 2019-03-08 16:45:49.907 067 15555.36 366.11 53070.80 88888.00 2019-03-08 16:45:50.407 067 15555.37 366.09 53070.79 88888.00 2019-03-08 16:45:50.907 067 15555.38 366.12 53070.79 88888.00 2019-03-08 16:45:51.407 067 15555.35 366.13 53070.83 88888.00 2019-03-08 16:45:51.907 067 15555.28 366.14 53070.87 88888.00 2019-03-08 16:45:52.407 067 15555.29 366.15 53070.87 88888.00 2019-03-08 16:45:52.907 067 15555.30 366.15 53070.85 88888.00 2019-03-08 16:45:53.407 067 15555.29 366.14 53070.81 88888.00 2019-03-08 16:45:53.907 067 15555.28 366.14 53070.76 88888.00 2019-03-08 16:45:54.407 067 15555.30 366.14 53070.79 88888.00 2019-03-08 16:45:54.907 067 15555.29 366.11 53070.77 88888.00 2019-03-08 16:45:55.407 067 15555.26 366.06 53070.80 88888.00 2019-03-08 16:45:55.907 067 15555.21 366.07 53070.75 88888.00 2019-03-08 16:45:56.407 067 15555.21 366.09 53070.76 88888.00 2019-03-08 16:45:56.907 067 15555.24 366.09 53070.73 88888.00 2019-03-08 16:45:57.407 067 15555.20 366.10 53070.69 88888.00 2019-03-08 16:45:57.907 067 15555.21 366.07 53070.70 88888.00 2019-03-08 16:45:58.407 067 15555.22 366.05 53070.72 88888.00 2019-03-08 16:45:58.907 067 15555.18 366.03 53070.73 88888.00 2019-03-08 16:45:59.407 067 15555.20 366.02 53070.66 88888.00 2019-03-08 16:45:59.907 067 15555.13 365.98 53070.60 88888.00 2019-03-08 16:46:00.407 067 15555.18 365.96 53070.57 88888.00 2019-03-08 16:46:00.907 067 15555.13 365.93 53070.56 88888.00 2019-03-08 16:46:01.407 067 15555.09 365.91 53070.50 88888.00 2019-03-08 16:46:01.907 067 15555.09 365.93 53070.51 88888.00 2019-03-08 16:46:02.407 067 15555.03 365.93 53070.43 88888.00 2019-03-08 16:46:02.907 067 15555.06 365.95 53070.34 88888.00 2019-03-08 16:46:03.407 067 15555.03 365.93 53070.37 88888.00 2019-03-08 16:46:03.907 067 15555.00 365.92 53070.35 88888.00 2019-03-08 16:46:04.407 067 15555.01 365.92 53070.33 88888.00 2019-03-08 16:46:05.407 067 15554.90 365.84 53070.30 88888.00 2019-03-08 16:46:05.907 067 15554.91 365.80 53070.30 88888.00 2019-03-08 16:46:06.407 067 15554.91 365.79 53070.25 88888.00 2019-03-08 16:46:06.907 067 15554.89 365.80 53070.20 88888.00 2019-03-08 16:46:07.407 067 15554.89 365.77 53070.15 88888.00 2019-03-08 16:46:07.907 067 15554.85 365.77 53070.07 88888.00 2019-03-08 16:46:08.407 067 15554.89 365.80 53070.09 88888.00 2019-03-08 16:46:08.907 067 15554.88 365.80 53070.08 88888.00 2019-03-08 16:46:09.407 067 15554.83 365.80 53070.01 88888.00 2019-03-08 16:46:09.907 067 15554.82 365.81 53070.03 88888.00 2019-03-08 16:46:10.407 067 15554.83 365.80 53070.03 88888.00 2019-03-08 16:46:10.907 067 15554.83 365.77 53069.94 88888.00 2019-03-08 16:46:11.407 067 15554.82 365.78 53069.90 88888.00 2019-03-08 16:46:11.907 067 15554.82 365.74 53069.87 88888.00 2019-03-08 16:46:12.407 067 15554.82 365.70 53069.89 88888.00 2019-03-08 16:46:12.907 067 15554.80 365.71 53069.89 88888.00 2019-03-08 16:46:13.407 067 15554.82 365.70 53069.85 88888.00 2019-03-08 16:46:13.907 067 15554.82 365.69 53069.75 88888.00 2019-03-08 16:46:14.407 067 15554.80 365.68 53069.72 88888.00 2019-03-08 16:46:15.407 067 15554.79 365.67 53069.72 88888.00 2019-03-08 16:46:15.907 067 15554.81 365.67 53069.69 88888.00 2019-03-08 16:46:16.407 067 15554.77 365.63 53069.64 88888.00 2019-03-08 16:46:16.907 067 15554.76 365.59 53069.62 88888.00 2019-03-08 16:46:17.407 067 15554.77 365.59 53069.58 88888.00 2019-03-08 16:46:17.907 067 15554.76 365.60 53069.65 88888.00 2019-03-08 16:46:18.407 067 15554.76 365.61 53069.62 88888.00 2019-03-08 16:46:18.907 067 15554.74 365.61 53069.55 88888.00 2019-03-08 16:46:19.407 067 15554.79 365.54 53069.52 88888.00 2019-03-08 16:46:19.907 067 15554.77 365.48 53069.51 88888.00 2019-03-08 16:46:20.407 067 15554.75 365.46 53069.50 88888.00 2019-03-08 16:46:20.907 067 15554.75 365.46 53069.49 88888.00 2019-03-08 16:46:21.407 067 15554.79 365.43 53069.50 88888.00 2019-03-08 16:46:21.907 067 15554.75 365.42 53069.52 88888.00 2019-03-08 16:46:22.407 067 15554.77 365.43 53069.42 88888.00 2019-03-08 16:46:22.907 067 15554.80 365.42 53069.37 88888.00 2019-03-08 16:46:23.407 067 15554.79 365.36 53069.42 88888.00 2019-03-08 16:46:23.907 067 15554.80 365.34 53069.42 88888.00 2019-03-08 16:46:24.407 067 15554.79 365.35 53069.35 88888.00 2019-03-08 16:46:24.907 067 15554.80 365.33 53069.32 88888.00 2019-03-08 16:46:25.407 067 15554.77 365.29 53069.26 88888.00 2019-03-08 16:46:25.907 067 15554.75 365.28 53069.26 88888.00 2019-03-08 16:46:26.407 067 15554.77 365.25 53069.29 88888.00 2019-03-08 16:46:26.907 067 15554.76 365.22 53069.31 88888.00 2019-03-08 16:46:27.407 067 15554.74 365.18 53069.24 88888.00 2019-03-08 16:46:27.907 067 15554.72 365.17 53069.20 88888.00 2019-03-08 16:46:28.407 067 15554.73 365.23 53069.23 88888.00 2019-03-08 16:46:28.907 067 15554.75 365.26 53069.23 88888.00 2019-03-08 16:46:29.407 067 15554.71 365.24 53069.19 88888.00 2019-03-08 16:46:29.907 067 15554.71 365.22 53069.19 88888.00 2019-03-08 16:46:30.407 067 15554.70 365.20 53069.19 88888.00 2019-03-08 16:46:30.907 067 15554.70 365.24 53069.19 88888.00 2019-03-08 16:46:31.407 067 15554.70 365.27 53069.18 88888.00 2019-03-08 16:46:31.907 067 15554.69 365.25 53069.25 88888.00 2019-03-08 16:46:32.407 067 15554.70 365.26 53069.26 88888.00 2019-03-08 16:46:32.907 067 15554.74 365.27 53069.28 88888.00 2019-03-08 16:46:33.407 067 15554.73 365.28 53069.31 88888.00 2019-03-08 16:46:33.907 067 15554.72 365.26 53069.32 88888.00 2019-03-08 16:46:34.407 067 15554.72 365.29 53069.33 88888.00 2019-03-08 16:46:34.907 067 15554.73 365.35 53069.31 88888.00 2019-03-08 16:46:35.407 067 15554.77 365.34 53069.34 88888.00 2019-03-08 16:46:35.907 067 15554.79 365.35 53069.35 88888.00 2019-03-08 16:46:36.407 067 15554.83 365.35 53069.38 88888.00 2019-03-08 16:46:36.907 067 15554.81 365.29 53069.37 88888.00 2019-03-08 16:46:37.407 067 15554.75 365.27 53069.38 88888.00 2019-03-08 16:46:37.907 067 15554.77 365.28 53069.38 88888.00 2019-03-08 16:46:38.407 067 15554.77 365.32 53069.37 88888.00 2019-03-08 16:46:38.907 067 15554.77 365.35 53069.35 88888.00 2019-03-08 16:46:39.407 067 15554.81 365.36 53069.34 88888.00 2019-03-08 16:46:39.907 067 15554.91 365.36 53069.33 88888.00 2019-03-08 16:46:40.407 067 15554.98 365.37 53069.35 88888.00 2019-03-08 16:46:40.907 067 15554.97 365.35 53069.39 88888.00 2019-03-08 16:46:41.407 067 15554.94 365.37 53069.44 88888.00 2019-03-08 16:46:41.907 067 15555.00 365.39 53069.42 88888.00 2019-03-08 16:46:42.407 067 15555.08 365.37 53069.42 88888.00 2019-03-08 16:46:42.907 067 15555.11 365.36 53069.47 88888.00 2019-03-08 16:46:43.407 067 15555.15 365.35 53069.47 88888.00 2019-03-08 16:46:43.907 067 15555.15 365.36 53069.46 88888.00 2019-03-08 16:46:44.407 067 15555.19 365.31 53069.50 88888.00 2019-03-08 16:46:44.907 067 15555.25 365.33 53069.47 88888.00 2019-03-08 16:46:45.407 067 15555.29 365.35 53069.42 88888.00 2019-03-08 16:46:45.907 067 15555.36 365.34 53069.37 88888.00 2019-03-08 16:46:46.407 067 15555.43 365.36 53069.34 88888.00 2019-03-08 16:46:46.907 067 15555.45 365.36 53069.38 88888.00 2019-03-08 16:46:47.407 067 15555.54 365.36 53069.40 88888.00 2019-03-08 16:46:47.907 067 15555.56 365.34 53069.40 88888.00 2019-03-08 16:46:48.407 067 15555.62 365.34 53069.42 88888.00 2019-03-08 16:46:48.907 067 15555.69 365.32 53069.42 88888.00 2019-03-08 16:46:49.407 067 15555.80 365.31 53069.39 88888.00 2019-03-08 16:46:49.907 067 15555.75 365.29 53069.45 88888.00 2019-03-08 16:46:50.407 067 15555.79 365.31 53069.46 88888.00 2019-03-08 16:46:50.907 067 15555.83 365.26 53069.35 88888.00 2019-03-08 16:46:51.407 067 15555.90 365.24 53069.29 88888.00 2019-03-08 16:46:51.907 067 15555.93 365.27 53069.27 88888.00 2019-03-08 16:46:52.407 067 15555.98 365.23 53069.24 88888.00 2019-03-08 16:46:52.907 067 15556.00 365.18 53069.22 88888.00 2019-03-08 16:46:53.407 067 15556.03 365.14 53069.28 88888.00 2019-03-08 16:46:53.907 067 15556.08 365.12 53069.25 88888.00 2019-03-08 16:46:54.407 067 15556.11 365.16 53069.26 88888.00 2019-03-08 16:46:54.907 067 15556.20 365.18 53069.30 88888.00 2019-03-08 16:46:55.407 067 15556.26 365.14 53069.29 88888.00 2019-03-08 16:46:55.907 067 15556.28 365.08 53069.28 88888.00 2019-03-08 16:46:56.907 067 15556.32 364.99 53069.17 88888.00 2019-03-08 16:46:57.407 067 15556.36 364.98 53069.18 88888.00 2019-03-08 16:46:57.907 067 15556.43 364.92 53069.16 88888.00 2019-03-08 16:46:58.407 067 15556.41 364.88 53069.07 88888.00 2019-03-08 16:46:58.907 067 15556.38 364.82 53069.02 88888.00 2019-03-08 16:46:59.407 067 15556.36 364.82 53069.03 88888.00 2019-03-08 16:46:59.907 067 15556.42 364.79 53068.98 88888.00 2019-03-08 16:47:00.407 067 15556.45 364.76 53068.99 88888.00 2019-03-08 16:47:00.907 067 15556.44 364.80 53069.03 88888.00 2019-03-08 16:47:01.407 067 15556.48 364.81 53068.99 88888.00 2019-03-08 16:47:01.907 067 15556.51 364.81 53068.95 88888.00 2019-03-08 16:47:02.407 067 15556.46 364.79 53068.94 88888.00 2019-03-08 16:47:02.907 067 15556.47 364.76 53068.85 88888.00 2019-03-08 16:47:03.407 067 15556.46 364.75 53068.79 88888.00 2019-03-08 16:47:03.907 067 15556.46 364.72 53068.79 88888.00 2019-03-08 16:47:04.907 067 15556.39 364.72 53068.79 88888.00 2019-03-08 16:47:05.407 067 15556.41 364.72 53068.73 88888.00 2019-03-08 16:47:05.907 067 15556.46 364.72 53068.74 88888.00 2019-03-08 16:47:06.407 067 15556.43 364.72 53068.75 88888.00 2019-03-08 16:47:06.907 067 15556.41 364.73 53068.77 88888.00 2019-03-08 16:47:07.407 067 15556.35 364.72 53068.79 88888.00 2019-03-08 16:47:07.907 067 15556.35 364.68 53068.80 88888.00 2019-03-08 16:47:08.407 067 15556.34 364.71 53068.73 88888.00 2019-03-08 16:47:08.907 067 15556.34 364.72 53068.73 88888.00 2019-03-08 16:47:09.407 067 15556.29 364.68 53068.71 88888.00 2019-03-08 16:47:09.907 067 15556.27 364.65 53068.68 88888.00 2019-03-08 16:47:10.407 067 15556.20 364.68 53068.67 88888.00 2019-03-08 16:47:10.907 067 15556.20 364.68 53068.67 88888.00 2019-03-08 16:47:11.407 067 15556.18 364.66 53068.65 88888.00 2019-03-08 16:47:11.907 067 15556.20 364.67 53068.60 88888.00 2019-03-08 16:47:12.407 067 15556.20 364.74 53068.53 88888.00 2019-03-08 16:47:12.907 067 15556.17 364.79 53068.55 88888.00 2019-03-08 16:47:13.407 067 15556.08 364.81 53068.62 88888.00 2019-03-08 16:47:13.907 067 15556.10 364.83 53068.63 88888.00 2019-03-08 16:47:14.407 067 15556.08 364.84 53068.58 88888.00 2019-03-08 16:47:14.907 067 15556.03 364.85 53068.62 88888.00 2019-03-08 16:47:15.407 067 15555.97 364.86 53068.63 88888.00 2019-03-08 16:47:15.907 067 15555.96 364.93 53068.57 88888.00 2019-03-08 16:47:16.407 067 15555.99 364.99 53068.55 88888.00 2019-03-08 16:47:16.907 067 15555.96 365.05 53068.52 88888.00 2019-03-08 16:47:17.407 067 15555.94 365.08 53068.54 88888.00 2019-03-08 16:47:17.907 067 15555.92 365.09 53068.58 88888.00 2019-03-08 16:47:18.407 067 15555.94 365.10 53068.63 88888.00 2019-03-08 16:47:18.907 067 15555.92 365.14 53068.62 88888.00 2019-03-08 16:47:19.407 067 15555.93 365.22 53068.58 88888.00 2019-03-08 16:47:19.907 067 15555.93 365.26 53068.60 88888.00 2019-03-08 16:47:20.407 067 15555.92 365.29 53068.57 88888.00 2019-03-08 16:47:20.907 067 15555.92 365.37 53068.60 88888.00 2019-03-08 16:47:21.407 067 15555.89 365.45 53068.57 88888.00 2019-03-08 16:47:21.907 067 15555.92 365.50 53068.56 88888.00 2019-03-08 16:47:22.407 067 15555.93 365.61 53068.62 88888.00 2019-03-08 16:47:22.907 067 15555.94 365.67 53068.66 88888.00 2019-03-08 16:47:23.407 067 15555.96 365.66 53068.67 88888.00 2019-03-08 16:47:23.907 067 15555.93 365.68 53068.65 88888.00 2019-03-08 16:47:24.407 067 15555.91 365.71 53068.65 88888.00 2019-03-08 16:47:24.907 067 15555.94 365.79 53068.71 88888.00 2019-03-08 16:47:25.407 067 15555.98 365.81 53068.74 88888.00 2019-03-08 16:47:25.907 067 15556.01 365.86 53068.69 88888.00 2019-03-08 16:47:26.407 067 15556.12 365.89 53068.64 88888.00 2019-03-08 16:47:26.907 067 15556.16 365.96 53068.65 88888.00 2019-03-08 16:47:27.407 067 15556.20 366.03 53068.66 88888.00 2019-03-08 16:47:28.407 067 15556.29 366.09 53068.77 88888.00 2019-03-08 16:47:28.907 067 15556.28 366.17 53068.80 88888.00 2019-03-08 16:47:29.407 067 15556.30 366.23 53068.76 88888.00 2019-03-08 16:47:29.907 067 15556.35 366.26 53068.73 88888.00 2019-03-08 16:47:30.407 067 15556.35 366.29 53068.72 88888.00 2019-03-08 16:47:30.907 067 15556.38 366.37 53068.77 88888.00 2019-03-08 16:47:31.407 067 15556.44 366.44 53068.82 88888.00 2019-03-08 16:47:31.907 067 15556.45 366.44 53068.84 88888.00 2019-03-08 16:47:32.407 067 15556.48 366.45 53068.83 88888.00 2019-03-08 16:47:32.907 067 15556.53 366.47 53068.90 88888.00 2019-03-08 16:47:33.407 067 15556.59 366.49 53068.89 88888.00 2019-03-08 16:47:33.907 067 15556.64 366.50 53068.91 88888.00 2019-03-08 16:47:34.407 067 15556.69 366.52 53068.96 88888.00 2019-03-08 16:47:34.907 067 15556.72 366.53 53068.94 88888.00 2019-03-08 16:47:35.407 067 15556.79 366.56 53068.97 88888.00 2019-03-08 16:47:35.907 067 15556.81 366.55 53069.00 88888.00 2019-03-08 16:47:36.407 067 15556.90 366.56 53069.02 88888.00 2019-03-08 16:47:36.907 067 15556.97 366.55 53069.04 88888.00 2019-03-08 16:47:37.407 067 15557.02 366.55 53069.06 88888.00 2019-03-08 16:47:37.907 067 15557.03 366.57 53069.09 88888.00 2019-03-08 16:47:38.407 067 15557.05 366.58 53069.20 88888.00 2019-03-08 16:47:38.907 067 15557.14 366.56 53069.19 88888.00 2019-03-08 16:47:39.407 067 15557.12 366.55 53069.18 88888.00 2019-03-08 16:47:39.907 067 15557.15 366.54 53069.20 88888.00 2019-03-08 16:47:40.407 067 15557.20 366.53 53069.16 88888.00 2019-03-08 16:47:40.907 067 15557.24 366.53 53069.16 88888.00 2019-03-08 16:47:41.407 067 15557.30 366.49 53069.13 88888.00 2019-03-08 16:47:41.907 067 15557.30 366.46 53069.17 88888.00 2019-03-08 16:47:42.407 067 15557.33 366.43 53069.25 88888.00 2019-03-08 16:47:42.907 067 15557.42 366.43 53069.22 88888.00 2019-03-08 16:47:43.407 067 15557.41 366.45 53069.25 88888.00 2019-03-08 16:47:43.907 067 15557.42 366.49 53069.25 88888.00 2019-03-08 16:47:44.407 067 15557.48 366.47 53069.25 88888.00 2019-03-08 16:47:44.907 067 15557.47 366.46 53069.25 88888.00 2019-03-08 16:47:45.407 067 15557.51 366.46 53069.33 88888.00 2019-03-08 16:47:45.907 067 15557.52 366.47 53069.36 88888.00 2019-03-08 16:47:46.407 067 15557.56 366.47 53069.36 88888.00 2019-03-08 16:47:46.907 067 15557.59 366.43 53069.35 88888.00 2019-03-08 16:47:47.407 067 15557.61 366.38 53069.39 88888.00 2019-03-08 16:47:47.907 067 15557.66 366.35 53069.42 88888.00 2019-03-08 16:47:48.407 067 15557.65 366.29 53069.44 88888.00 2019-03-08 16:47:48.907 067 15557.72 366.32 53069.46 88888.00 2019-03-08 16:47:49.407 067 15557.73 366.31 53069.44 88888.00 2019-03-08 16:47:49.907 067 15557.77 366.28 53069.42 88888.00 2019-03-08 16:47:50.407 067 15557.79 366.22 53069.43 88888.00 2019-03-08 16:47:50.907 067 15557.77 366.20 53069.45 88888.00 2019-03-08 16:47:51.407 067 15557.78 366.20 53069.46 88888.00 2019-03-08 16:47:51.907 067 15557.79 366.18 53069.49 88888.00 2019-03-08 16:47:52.407 067 15557.84 366.19 53069.42 88888.00 2019-03-08 16:47:52.907 067 15557.87 366.14 53069.42 88888.00 2019-03-08 16:47:53.407 067 15557.88 366.17 53069.45 88888.00 2019-03-08 16:47:53.907 067 15557.92 366.14 53069.49 88888.00 2019-03-08 16:47:54.407 067 15557.95 366.13 53069.52 88888.00 2019-03-08 16:47:54.907 067 15557.93 366.13 53069.48 88888.00 2019-03-08 16:47:55.407 067 15557.98 366.15 53069.51 88888.00 2019-03-08 16:47:55.907 067 15558.01 366.14 53069.50 88888.00 2019-03-08 16:47:56.407 067 15558.06 366.13 53069.51 88888.00 2019-03-08 16:47:56.907 067 15558.09 366.10 53069.53 88888.00 2019-03-08 16:47:57.407 067 15558.15 366.11 53069.52 88888.00 2019-03-08 16:47:57.907 067 15558.18 366.13 53069.53 88888.00 2019-03-08 16:47:58.407 067 15558.22 366.13 53069.55 88888.00 2019-03-08 16:47:58.907 067 15558.18 366.14 53069.51 88888.00 2019-03-08 16:47:59.407 067 15558.20 366.14 53069.50 88888.00 2019-03-08 16:47:59.907 067 15558.24 366.18 53069.50 88888.00 2019-03-08 16:48:00.407 067 15558.27 366.17 53069.49 88888.00 2019-03-08 16:48:00.907 067 15558.29 366.22 53069.46 88888.00 2019-03-08 16:48:01.407 067 15558.35 366.22 53069.40 88888.00 2019-03-08 16:48:01.907 067 15558.37 366.21 53069.35 88888.00 2019-03-08 16:48:02.407 067 15558.43 366.23 53069.32 88888.00 2019-03-08 16:48:02.907 067 15558.45 366.24 53069.32 88888.00 2019-03-08 16:48:03.407 067 15558.45 366.26 53069.33 88888.00 2019-03-08 16:48:03.907 067 15558.45 366.26 53069.31 88888.00 2019-03-08 16:48:04.407 067 15558.47 366.29 53069.28 88888.00 2019-03-08 16:48:04.907 067 15558.53 366.28 53069.29 88888.00 2019-03-08 16:48:05.407 067 15558.56 366.28 53069.32 88888.00 2019-03-08 16:48:05.907 067 15558.60 366.29 53069.36 88888.00 2019-03-08 16:48:06.407 067 15558.63 366.28 53069.31 88888.00 2019-03-08 16:48:06.907 067 15558.65 366.29 53069.29 88888.00 2019-03-08 16:48:07.407 067 15558.71 366.29 53069.28 88888.00 2019-03-08 16:48:07.907 067 15558.74 366.31 53069.28 88888.00 2019-03-08 16:48:08.407 067 15558.78 366.36 53069.25 88888.00 2019-03-08 16:48:08.907 067 15558.81 366.40 53069.28 88888.00 2019-03-08 16:48:09.407 067 15558.83 366.44 53069.35 88888.00 2019-03-08 16:48:09.907 067 15558.81 366.47 53069.39 88888.00 2019-03-08 16:48:10.407 067 15558.88 366.48 53069.39 88888.00 2019-03-08 16:48:10.907 067 15558.94 366.50 53069.40 88888.00 2019-03-08 16:48:11.407 067 15558.97 366.53 53069.39 88888.00 2019-03-08 16:48:11.907 067 15558.96 366.58 53069.44 88888.00 2019-03-08 16:48:12.407 067 15558.94 366.57 53069.37 88888.00 2019-03-08 16:48:12.907 067 15559.00 366.60 53069.33 88888.00 2019-03-08 16:48:13.407 067 15559.06 366.60 53069.35 88888.00 2019-03-08 16:48:13.907 067 15559.07 366.60 53069.33 88888.00 2019-03-08 16:48:14.407 067 15559.04 366.60 53069.33 88888.00 2019-03-08 16:48:14.907 067 15559.03 366.58 53069.38 88888.00 2019-03-08 16:48:15.407 067 15559.04 366.60 53069.38 88888.00 2019-03-08 16:48:15.907 067 15559.04 366.65 53069.40 88888.00 2019-03-08 16:48:16.407 067 15559.03 366.67 53069.42 88888.00 2019-03-08 16:48:16.907 067 15559.03 366.63 53069.45 88888.00 2019-03-08 16:48:17.407 067 15559.03 366.60 53069.45 88888.00 2019-03-08 16:48:17.907 067 15559.00 366.60 53069.44 88888.00 2019-03-08 16:48:18.407 067 15558.97 366.58 53069.36 88888.00 2019-03-08 16:48:18.907 067 15558.87 366.60 53069.39 88888.00 2019-03-08 16:48:19.907 067 15558.88 366.62 53069.48 88888.00 2019-03-08 16:48:20.407 067 15558.90 366.61 53069.45 88888.00 2019-03-08 16:48:20.907 067 15558.80 366.61 53069.42 88888.00 2019-03-08 16:48:21.407 067 15558.78 366.60 53069.42 88888.00 2019-03-08 16:48:21.907 067 15558.77 366.63 53069.46 88888.00 2019-03-08 16:48:22.407 067 15558.70 366.69 53069.45 88888.00 2019-03-08 16:48:22.907 067 15558.63 366.71 53069.51 88888.00 2019-03-08 16:48:23.407 067 15558.58 366.73 53069.49 88888.00 2019-03-08 16:48:23.907 067 15558.50 366.75 53069.50 88888.00 2019-03-08 16:48:24.407 067 15558.43 366.79 53069.53 88888.00 2019-03-08 16:48:24.907 067 15558.37 366.79 53069.55 88888.00 2019-03-08 16:48:25.407 067 15558.29 366.79 53069.56 88888.00 2019-03-08 16:48:25.907 067 15558.16 366.80 53069.57 88888.00 2019-03-08 16:48:26.407 067 15558.11 366.82 53069.60 88888.00 2019-03-08 16:48:26.907 067 15558.10 366.82 53069.64 88888.00 2019-03-08 16:48:27.407 067 15558.01 366.82 53069.65 88888.00 2019-03-08 16:48:27.907 067 15558.01 366.83 53069.69 88888.00 2019-03-08 16:48:28.407 067 15557.97 366.82 53069.74 88888.00 2019-03-08 16:48:28.907 067 15557.89 366.86 53069.75 88888.00 2019-03-08 16:48:29.907 067 15557.72 366.96 53069.75 88888.00 2019-03-08 16:48:30.407 067 15557.60 367.02 53069.73 88888.00 2019-03-08 16:48:30.907 067 15557.53 367.06 53069.72 88888.00 2019-03-08 16:48:31.407 067 15557.50 367.00 53069.74 88888.00 2019-03-08 16:48:31.907 067 15557.42 367.04 53069.78 88888.00 2019-03-08 16:48:32.407 067 15557.36 367.09 53069.83 88888.00 2019-03-08 16:48:32.907 067 15557.36 367.13 53069.93 88888.00 2019-03-08 16:48:33.407 067 15557.30 367.17 53069.92 88888.00 2019-03-08 16:48:33.907 067 15557.20 367.19 53069.90 88888.00 2019-03-08 16:48:34.407 067 15557.19 367.24 53069.95 88888.00 2019-03-08 16:48:34.907 067 15557.14 367.25 53070.03 88888.00 2019-03-08 16:48:35.407 067 15557.08 367.28 53070.06 88888.00 2019-03-08 16:48:35.907 067 15557.06 367.33 53070.01 88888.00 2019-03-08 16:48:36.407 067 15557.00 367.34 53070.06 88888.00 2019-03-08 16:48:36.907 067 15556.92 367.34 53070.10 88888.00 2019-03-08 16:48:37.907 067 15556.92 367.38 53070.20 88888.00 2019-03-08 16:48:38.407 067 15556.88 367.39 53070.26 88888.00 2019-03-08 16:48:38.907 067 15556.81 367.43 53070.25 88888.00 2019-03-08 16:48:39.407 067 15556.80 367.44 53070.25 88888.00 2019-03-08 16:48:39.907 067 15556.79 367.42 53070.30 88888.00 2019-03-08 16:48:40.407 067 15556.78 367.43 53070.36 88888.00 2019-03-08 16:48:40.907 067 15556.80 367.49 53070.39 88888.00 2019-03-08 16:48:41.407 067 15556.77 367.44 53070.41 88888.00 2019-03-08 16:48:41.907 067 15556.77 367.43 53070.41 88888.00 2019-03-08 16:48:42.407 067 15556.77 367.42 53070.49 88888.00 2019-03-08 16:48:42.907 067 15556.66 367.43 53070.52 88888.00 2019-03-08 16:48:43.407 067 15556.69 367.44 53070.54 88888.00 2019-03-08 16:48:43.907 067 15556.68 367.43 53070.54 88888.00 2019-03-08 16:48:44.407 067 15556.65 367.43 53070.52 88888.00 2019-03-08 16:48:44.907 067 15556.70 367.42 53070.57 88888.00 2019-03-08 16:48:45.407 067 15556.73 367.42 53070.58 88888.00 2019-03-08 16:48:45.907 067 15556.72 367.42 53070.59 88888.00 2019-03-08 16:48:46.407 067 15556.71 367.41 53070.61 88888.00 2019-03-08 16:48:46.907 067 15556.72 367.39 53070.63 88888.00 2019-03-08 16:48:47.407 067 15556.70 367.34 53070.63 88888.00 2019-03-08 16:48:47.907 067 15556.65 367.32 53070.63 88888.00 2019-03-08 16:48:48.407 067 15556.65 367.31 53070.63 88888.00 2019-03-08 16:48:48.907 067 15556.68 367.31 53070.65 88888.00 2019-03-08 16:48:49.407 067 15556.71 367.25 53070.70 88888.00 2019-03-08 16:48:49.907 067 15556.73 367.18 53070.67 88888.00 2019-03-08 16:48:50.407 067 15556.70 367.17 53070.68 88888.00 2019-03-08 16:48:50.907 067 15556.70 367.17 53070.67 88888.00 2019-03-08 16:48:51.407 067 15556.71 367.13 53070.68 88888.00 2019-03-08 16:48:51.907 067 15556.75 367.08 53070.69 88888.00 2019-03-08 16:48:52.407 067 15556.74 367.05 53070.69 88888.00 2019-03-08 16:48:52.907 067 15556.68 367.06 53070.71 88888.00 2019-03-08 16:48:53.407 067 15556.60 367.02 53070.67 88888.00 2019-03-08 16:48:53.907 067 15556.62 366.97 53070.66 88888.00 2019-03-08 16:48:54.407 067 15556.63 366.95 53070.68 88888.00 2019-03-08 16:48:54.907 067 15556.59 366.88 53070.64 88888.00 2019-03-08 16:48:55.407 067 15556.55 366.82 53070.63 88888.00 2019-03-08 16:48:55.907 067 15556.54 366.80 53070.59 88888.00 2019-03-08 16:48:56.407 067 15556.53 366.78 53070.60 88888.00 2019-03-08 16:48:56.907 067 15556.50 366.71 53070.59 88888.00 2019-03-08 16:48:57.407 067 15556.47 366.65 53070.57 88888.00 2019-03-08 16:48:57.907 067 15556.50 366.64 53070.55 88888.00 2019-03-08 16:48:58.407 067 15556.45 366.56 53070.57 88888.00 2019-03-08 16:48:58.907 067 15556.44 366.50 53070.54 88888.00 2019-03-08 16:48:59.407 067 15556.42 366.53 53070.47 88888.00 2019-03-08 16:48:59.907 067 15556.35 366.48 53070.44 88888.00 2019-03-08 16:49:00.407 067 15556.29 366.46 53070.44 88888.00 2019-03-08 16:49:01.407 067 15556.27 366.39 53070.38 88888.00 2019-03-08 16:49:01.907 067 15556.25 366.32 53070.32 88888.00 2019-03-08 16:49:02.407 067 15556.21 366.29 53070.32 88888.00 2019-03-08 16:49:02.907 067 15556.18 366.28 53070.34 88888.00 2019-03-08 16:49:03.407 067 15556.15 366.27 53070.36 88888.00 2019-03-08 16:49:03.907 067 15556.12 366.21 53070.31 88888.00 2019-03-08 16:49:04.407 067 15556.07 366.17 53070.29 88888.00 2019-03-08 16:49:04.907 067 15556.02 366.14 53070.31 88888.00 2019-03-08 16:49:05.407 067 15555.99 366.09 53070.31 88888.00 2019-03-08 16:49:05.907 067 15555.97 366.05 53070.32 88888.00 2019-03-08 16:49:06.407 067 15555.92 366.03 53070.36 88888.00 2019-03-08 16:49:06.907 067 15555.91 366.01 53070.36 88888.00 2019-03-08 16:49:07.407 067 15555.90 365.98 53070.29 88888.00 2019-03-08 16:49:07.907 067 15555.83 365.93 53070.26 88888.00 2019-03-08 16:49:08.407 067 15555.82 365.93 53070.26 88888.00 2019-03-08 16:49:08.907 067 15555.85 365.92 53070.27 88888.00 2019-03-08 16:49:09.407 067 15555.83 365.88 53070.24 88888.00 2019-03-08 16:49:09.907 067 15555.81 365.87 53070.24 88888.00 2019-03-08 16:49:10.407 067 15555.74 365.72 53070.19 88888.00 2019-03-08 16:49:10.907 067 15555.73 365.63 53070.18 88888.00 2019-03-08 16:49:11.407 067 15555.71 365.68 53070.16 88888.00 2019-03-08 16:49:11.907 067 15555.65 365.68 53070.23 88888.00 2019-03-08 16:49:12.407 067 15555.64 365.67 53070.19 88888.00 2019-03-08 16:49:12.907 067 15555.61 365.65 53070.19 88888.00 2019-03-08 16:49:13.407 067 15555.60 365.63 53070.19 88888.00 2019-03-08 16:49:13.907 067 15555.57 365.63 53070.19 88888.00 2019-03-08 16:49:14.407 067 15555.52 365.58 53070.24 88888.00 2019-03-08 16:49:14.907 067 15555.44 365.53 53070.26 88888.00 2019-03-08 16:49:15.407 067 15555.42 365.50 53070.23 88888.00 2019-03-08 16:49:15.907 067 15555.45 365.44 53070.13 88888.00 2019-03-08 16:49:16.407 067 15555.44 365.45 53070.16 88888.00 2019-03-08 16:49:16.907 067 15555.42 365.45 53070.13 88888.00 2019-03-08 16:49:17.407 067 15555.37 365.46 53070.11 88888.00 2019-03-08 16:49:17.907 067 15555.36 365.49 53070.11 88888.00 2019-03-08 16:49:18.407 067 15555.38 365.49 53070.10 88888.00 2019-03-08 16:49:18.907 067 15555.35 365.46 53070.08 88888.00 2019-03-08 16:49:19.407 067 15555.33 365.44 53070.08 88888.00 2019-03-08 16:49:19.907 067 15555.31 365.43 53070.05 88888.00 2019-03-08 16:49:20.407 067 15555.30 365.44 53070.08 88888.00 2019-03-08 16:49:20.907 067 15555.28 365.42 53070.09 88888.00 2019-03-08 16:49:21.407 067 15555.27 365.41 53070.10 88888.00 2019-03-08 16:49:21.907 067 15555.27 365.43 53070.08 88888.00 2019-03-08 16:49:22.407 067 15555.28 365.44 53070.06 88888.00 2019-03-08 16:49:22.907 067 15555.19 365.44 53070.01 88888.00 2019-03-08 16:49:23.407 067 15555.20 365.41 53070.01 88888.00 2019-03-08 16:49:23.907 067 15555.20 365.37 53070.05 88888.00 2019-03-08 16:49:24.407 067 15555.16 365.40 53070.06 88888.00 2019-03-08 16:49:24.907 067 15555.17 365.43 53070.09 88888.00 2019-03-08 16:49:25.407 067 15555.16 365.48 53070.11 88888.00 2019-03-08 16:49:25.907 067 15555.13 365.48 53070.15 88888.00 2019-03-08 16:49:26.407 067 15555.13 365.50 53070.21 88888.00 2019-03-08 16:49:26.907 067 15555.12 365.52 53070.16 88888.00 2019-03-08 16:49:27.407 067 15555.11 365.57 53070.13 88888.00 2019-03-08 16:49:27.907 067 15555.10 365.54 53070.15 88888.00 2019-03-08 16:49:28.407 067 15555.10 365.52 53070.17 88888.00 2019-03-08 16:49:28.907 067 15555.12 365.49 53070.21 88888.00 2019-03-08 16:49:29.407 067 15555.10 365.51 53070.21 88888.00 2019-03-08 16:49:29.907 067 15555.12 365.55 53070.26 88888.00 2019-03-08 16:49:30.407 067 15555.16 365.62 53070.29 88888.00 2019-03-08 16:49:30.907 067 15555.15 365.61 53070.28 88888.00 2019-03-08 16:49:31.407 067 15555.13 365.63 53070.27 88888.00 2019-03-08 16:49:31.907 067 15555.10 365.66 53070.29 88888.00 2019-03-08 16:49:32.907 067 15555.08 365.63 53070.36 88888.00 2019-03-08 16:49:33.407 067 15555.07 365.62 53070.36 88888.00 2019-03-08 16:49:33.907 067 15555.06 365.63 53070.40 88888.00 2019-03-08 16:49:34.407 067 15555.04 365.65 53070.47 88888.00 2019-03-08 16:49:34.907 067 15555.04 365.65 53070.53 88888.00 2019-03-08 16:49:35.407 067 15555.04 365.60 53070.54 88888.00 2019-03-08 16:49:35.907 067 15555.01 365.62 53070.51 88888.00 2019-03-08 16:49:36.407 067 15554.99 365.65 53070.58 88888.00 2019-03-08 16:49:36.907 067 15555.02 365.66 53070.67 88888.00 2019-03-08 16:49:37.407 067 15554.99 365.62 53070.68 88888.00 2019-03-08 16:49:37.907 067 15554.91 365.63 53070.68 88888.00 2019-03-08 16:49:38.407 067 15554.92 365.62 53070.74 88888.00 2019-03-08 16:49:38.907 067 15554.91 365.57 53070.79 88888.00 2019-03-08 16:49:39.407 067 15554.93 365.54 53070.83 88888.00 2019-03-08 16:49:39.907 067 15554.92 365.52 53070.80 88888.00 2019-03-08 16:49:40.407 067 15554.85 365.52 53070.86 88888.00 2019-03-08 16:49:40.907 067 15554.84 365.49 53070.91 88888.00 2019-03-08 16:49:41.407 067 15554.80 365.49 53070.92 88888.00 2019-03-08 16:49:41.907 067 15554.80 365.46 53070.93 88888.00 2019-03-08 16:49:42.907 067 15554.82 365.37 53071.03 88888.00 2019-03-08 16:49:43.407 067 15554.81 365.34 53071.06 88888.00 2019-03-08 16:49:43.907 067 15554.80 365.31 53071.06 88888.00 2019-03-08 16:49:44.407 067 15554.79 365.26 53071.12 88888.00 2019-03-08 16:49:44.907 067 15554.75 365.24 53071.18 88888.00 2019-03-08 16:49:45.407 067 15554.72 365.19 53071.14 88888.00 2019-03-08 16:49:45.907 067 15554.67 365.15 53071.16 88888.00 2019-03-08 16:49:46.407 067 15554.66 365.12 53071.19 88888.00 2019-03-08 16:49:46.907 067 15554.63 365.08 53071.24 88888.00 2019-03-08 16:49:47.407 067 15554.65 365.07 53071.33 88888.00 2019-03-08 16:49:47.907 067 15554.65 365.06 53071.30 88888.00 2019-03-08 16:49:48.407 067 15554.65 364.99 53071.31 88888.00 2019-03-08 16:49:48.907 067 15554.66 364.96 53071.41 88888.00 2019-03-08 16:49:49.407 067 15554.63 364.90 53071.45 88888.00 2019-03-08 16:49:49.907 067 15554.55 364.86 53071.44 88888.00 2019-03-08 16:49:50.407 067 15554.53 364.81 53071.47 88888.00 2019-03-08 16:49:50.907 067 15554.55 364.75 53071.44 88888.00 2019-03-08 16:49:51.407 067 15554.58 364.74 53071.42 88888.00 2019-03-08 16:49:51.907 067 15554.57 364.72 53071.42 88888.00 2019-03-08 16:49:52.407 067 15554.57 364.65 53071.52 88888.00 2019-03-08 16:49:52.907 067 15554.60 364.59 53071.52 88888.00 2019-03-08 16:49:53.407 067 15554.56 364.54 53071.56 88888.00 2019-03-08 16:49:53.907 067 15554.58 364.48 53071.57 88888.00 2019-03-08 16:49:54.407 067 15554.58 364.50 53071.57 88888.00 2019-03-08 16:49:54.907 067 15554.55 364.53 53071.59 88888.00 2019-03-08 16:49:55.407 067 15554.58 364.47 53071.59 88888.00 2019-03-08 16:49:55.907 067 15554.64 364.39 53071.56 88888.00 2019-03-08 16:49:56.407 067 15554.67 364.37 53071.59 88888.00 2019-03-08 16:49:56.907 067 15554.66 364.34 53071.61 88888.00 2019-03-08 16:49:57.407 067 15554.67 364.30 53071.53 88888.00 2019-03-08 16:49:57.908 067 15554.70 364.27 53071.46 88888.00 2019-03-08 16:49:58.408 067 15554.75 364.22 53071.48 88888.00 2019-03-08 16:49:58.908 067 15554.76 364.23 53071.48 88888.00 2019-03-08 16:49:59.408 067 15554.79 364.24 53071.45 88888.00 2019-03-08 16:49:59.908 067 15554.81 364.21 53071.40 88888.00 2019-03-08 16:50:00.408 067 15554.84 364.21 53071.38 88888.00 2019-03-08 16:50:00.908 067 15554.90 364.25 53071.36 88888.00 2019-03-08 16:50:01.408 067 15554.98 364.27 53071.31 88888.00 2019-03-08 16:50:01.908 067 15554.99 364.24 53071.30 88888.00 2019-03-08 16:50:02.408 067 15554.99 364.27 53071.24 88888.00 2019-03-08 16:50:02.908 067 15554.99 364.28 53071.18 88888.00 2019-03-08 16:50:03.408 067 15555.02 364.32 53071.09 88888.00 2019-03-08 16:50:03.908 067 15555.11 364.31 53071.08 88888.00 2019-03-08 16:50:04.408 067 15555.17 364.30 53071.09 88888.00 2019-03-08 16:50:04.908 067 15555.16 364.31 53071.06 88888.00 2019-03-08 16:50:05.408 067 15555.22 364.32 53071.10 88888.00 2019-03-08 16:50:05.908 067 15555.30 364.36 53071.07 88888.00 2019-03-08 16:50:06.408 067 15555.33 364.36 53071.03 88888.00 2019-03-08 16:50:06.908 067 15555.34 364.36 53070.94 88888.00 2019-03-08 16:50:07.408 067 15555.36 364.36 53070.96 88888.00 2019-03-08 16:50:07.908 067 15555.37 364.36 53070.92 88888.00 2019-03-08 16:50:08.408 067 15555.40 364.33 53070.86 88888.00 2019-03-08 16:50:08.908 067 15555.48 364.37 53070.85 88888.00 2019-03-08 16:50:09.408 067 15555.53 364.40 53070.80 88888.00 2019-03-08 16:50:09.908 067 15555.58 364.45 53070.78 88888.00 2019-03-08 16:50:10.408 067 15555.61 364.49 53070.76 88888.00 2019-03-08 16:50:10.908 067 15555.67 364.51 53070.67 88888.00 2019-03-08 16:50:11.408 067 15555.69 364.51 53070.61 88888.00 2019-03-08 16:50:11.908 067 15555.71 364.57 53070.57 88888.00 2019-03-08 16:50:12.408 067 15555.76 364.59 53070.54 88888.00 2019-03-08 16:50:12.908 067 15555.81 364.59 53070.50 88888.00 2019-03-08 16:50:13.408 067 15555.79 364.59 53070.48 88888.00 2019-03-08 16:50:13.908 067 15555.80 364.63 53070.43 88888.00 2019-03-08 16:50:14.408 067 15555.83 364.67 53070.38 88888.00 2019-03-08 16:50:14.908 067 15555.91 364.66 53070.38 88888.00 2019-03-08 16:50:15.408 067 15555.97 364.68 53070.40 88888.00 2019-03-08 16:50:15.908 067 15555.97 364.70 53070.38 88888.00 2019-03-08 16:50:16.408 067 15555.96 364.68 53070.34 88888.00 2019-03-08 16:50:16.908 067 15556.01 364.74 53070.33 88888.00 2019-03-08 16:50:17.408 067 15556.05 364.80 53070.30 88888.00 2019-03-08 16:50:17.908 067 15556.01 364.79 53070.30 88888.00 2019-03-08 16:50:18.408 067 15556.05 364.81 53070.27 88888.00 2019-03-08 16:50:18.908 067 15556.07 364.88 53070.28 88888.00 2019-03-08 16:50:19.408 067 15556.10 364.91 53070.31 88888.00 2019-03-08 16:50:19.908 067 15556.09 364.92 53070.23 88888.00 2019-03-08 16:50:20.408 067 15556.07 364.94 53070.14 88888.00 2019-03-08 16:50:20.908 067 15556.05 364.97 53070.15 88888.00 2019-03-08 16:50:21.408 067 15556.00 364.98 53070.18 88888.00 2019-03-08 16:50:21.908 067 15556.05 365.01 53070.23 88888.00 2019-03-08 16:50:22.408 067 15556.05 365.08 53070.21 88888.00 2019-03-08 16:50:22.908 067 15556.01 365.09 53070.17 88888.00 2019-03-08 16:50:23.408 067 15556.07 365.12 53070.17 88888.00 2019-03-08 16:50:24.408 067 15556.07 365.12 53070.13 88888.00 2019-03-08 16:50:24.908 067 15556.07 365.16 53070.13 88888.00 2019-03-08 16:50:25.408 067 15556.07 365.20 53070.10 88888.00 2019-03-08 16:50:25.908 067 15556.09 365.23 53070.07 88888.00 2019-03-08 16:50:26.408 067 15556.09 365.24 53070.01 88888.00 2019-03-08 16:50:26.908 067 15556.08 365.26 53070.04 88888.00 2019-03-08 16:50:27.408 067 15556.06 365.29 53069.98 88888.00 2019-03-08 16:50:27.908 067 15556.01 365.33 53069.95 88888.00 2019-03-08 16:50:28.408 067 15556.02 365.32 53069.92 88888.00 2019-03-08 16:50:28.908 067 15556.02 365.28 53069.94 88888.00 2019-03-08 16:50:29.408 067 15556.05 365.34 53069.94 88888.00 2019-03-08 16:50:29.908 067 15556.03 365.36 53069.95 88888.00 2019-03-08 16:50:30.408 067 15556.02 365.39 53069.91 88888.00 2019-03-08 16:50:30.908 067 15556.00 365.42 53069.93 88888.00 2019-03-08 16:50:31.408 067 15556.00 365.45 53069.91 88888.00 2019-03-08 16:50:31.908 067 15555.99 365.46 53069.85 88888.00 2019-03-08 16:50:32.408 067 15555.97 365.50 53069.85 88888.00 2019-03-08 16:50:32.908 067 15555.94 365.58 53069.87 88888.00 2019-03-08 16:50:33.408 067 15555.99 365.59 53069.86 88888.00 2019-03-08 16:50:33.908 067 15556.02 365.59 53069.86 88888.00 2019-03-08 16:50:34.408 067 15556.02 365.55 53069.87 88888.00 2019-03-08 16:50:34.908 067 15556.02 365.54 53069.78 88888.00 2019-03-08 16:50:35.408 067 15556.05 365.57 53069.80 88888.00 2019-03-08 16:50:35.908 067 15555.98 365.61 53069.84 88888.00 2019-03-08 16:50:36.408 067 15555.97 365.65 53069.85 88888.00 2019-03-08 16:50:36.908 067 15555.98 365.68 53069.79 88888.00 2019-03-08 16:50:37.408 067 15556.00 365.66 53069.80 88888.00 2019-03-08 16:50:37.908 067 15556.10 365.65 53069.76 88888.00 2019-03-08 16:50:38.408 067 15556.14 365.66 53069.70 88888.00 2019-03-08 16:50:38.908 067 15556.16 365.63 53069.67 88888.00 2019-03-08 16:50:39.408 067 15556.15 365.63 53069.66 88888.00 2019-03-08 16:50:39.908 067 15556.12 365.66 53069.64 88888.00 2019-03-08 16:50:40.408 067 15556.09 365.63 53069.65 88888.00 2019-03-08 16:50:40.908 067 15556.14 365.61 53069.66 88888.00 2019-03-08 16:50:41.408 067 15556.17 365.65 53069.66 88888.00 2019-03-08 16:50:41.908 067 15556.11 365.65 53069.70 88888.00 2019-03-08 16:50:42.408 067 15556.12 365.69 53069.71 88888.00 2019-03-08 16:50:42.908 067 15556.20 365.69 53069.72 88888.00 2019-03-08 16:50:43.408 067 15556.20 365.66 53069.67 88888.00 2019-03-08 16:50:43.908 067 15556.18 365.68 53069.63 88888.00 2019-03-08 16:50:44.408 067 15556.23 365.71 53069.58 88888.00 2019-03-08 16:50:44.908 067 15556.27 365.71 53069.59 88888.00 2019-03-08 16:50:45.408 067 15556.27 365.71 53069.55 88888.00 2019-03-08 16:50:45.908 067 15556.25 365.67 53069.53 88888.00 2019-03-08 16:50:46.408 067 15556.23 365.63 53069.53 88888.00 2019-03-08 16:50:46.908 067 15556.21 365.63 53069.47 88888.00 2019-03-08 16:50:47.408 067 15556.23 365.62 53069.47 88888.00 2019-03-08 16:50:47.908 067 15556.20 365.62 53069.49 88888.00 2019-03-08 16:50:48.408 067 15556.27 365.65 53069.45 88888.00 2019-03-08 16:50:48.908 067 15556.34 365.59 53069.43 88888.00 2019-03-08 16:50:49.408 067 15556.36 365.52 53069.37 88888.00 2019-03-08 16:50:49.908 067 15556.37 365.48 53069.32 88888.00 2019-03-08 16:50:50.408 067 15556.35 365.46 53069.26 88888.00 2019-03-08 16:50:50.908 067 15556.34 365.43 53069.22 88888.00 2019-03-08 16:50:51.408 067 15556.37 365.40 53069.14 88888.00 2019-03-08 16:50:51.908 067 15556.39 365.43 53069.11 88888.00 2019-03-08 16:50:52.408 067 15556.42 365.45 53069.07 88888.00 2019-03-08 16:50:52.908 067 15556.46 365.45 53069.05 88888.00 2019-03-08 16:50:53.408 067 15556.51 365.43 53069.00 88888.00 2019-03-08 16:50:53.908 067 15556.52 365.42 53068.96 88888.00 2019-03-08 16:50:54.408 067 15556.47 365.42 53068.94 88888.00 2019-03-08 16:50:54.908 067 15556.53 365.42 53068.91 88888.00 2019-03-08 16:50:55.908 067 15556.54 365.39 53068.83 88888.00 2019-03-08 16:50:56.408 067 15556.53 365.37 53068.83 88888.00 2019-03-08 16:50:56.908 067 15556.52 365.37 53068.74 88888.00 2019-03-08 16:50:57.408 067 15556.52 365.41 53068.70 88888.00 2019-03-08 16:50:57.908 067 15556.55 365.39 53068.67 88888.00 2019-03-08 16:50:58.408 067 15556.56 365.36 53068.58 88888.00 2019-03-08 16:50:58.908 067 15556.55 365.35 53068.56 88888.00 2019-03-08 16:50:59.408 067 15556.61 365.36 53068.57 88888.00 2019-03-08 16:50:59.908 067 15556.69 365.33 53068.50 88888.00 2019-03-08 16:51:00.408 067 15556.71 365.35 53068.37 88888.00 2019-03-08 16:51:00.908 067 15556.77 365.34 53068.27 88888.00 2019-03-08 16:51:01.408 067 15556.84 365.34 53068.25 88888.00 2019-03-08 16:51:01.908 067 15556.83 365.33 53068.22 88888.00 2019-03-08 16:51:02.408 067 15556.89 365.35 53068.16 88888.00 2019-03-08 16:51:02.908 067 15556.89 365.36 53068.16 88888.00 2019-03-08 16:51:03.408 067 15556.89 365.40 53068.12 88888.00 2019-03-08 16:51:03.908 067 15556.92 365.46 53068.09 88888.00 2019-03-08 16:51:04.408 067 15556.99 365.50 53068.07 88888.00 2019-03-08 16:51:04.908 067 15557.08 365.43 53067.98 88888.00 2019-03-08 16:51:05.908 067 15557.11 365.48 53067.96 88888.00 2019-03-08 16:51:06.408 067 15557.11 365.53 53067.89 88888.00 2019-03-08 16:51:06.908 067 15557.16 365.55 53067.87 88888.00 2019-03-08 16:51:07.408 067 15557.20 365.61 53067.83 88888.00 2019-03-08 16:51:07.908 067 15557.24 365.62 53067.73 88888.00 2019-03-08 16:51:08.408 067 15557.29 365.58 53067.74 88888.00 2019-03-08 16:51:08.908 067 15557.35 365.57 53067.74 88888.00 2019-03-08 16:51:09.408 067 15557.41 365.62 53067.65 88888.00 2019-03-08 16:51:09.908 067 15557.51 365.62 53067.56 88888.00 2019-03-08 16:51:10.408 067 15557.59 365.65 53067.55 88888.00 2019-03-08 16:51:10.908 067 15557.61 365.67 53067.56 88888.00 2019-03-08 16:51:11.408 067 15557.69 365.72 53067.54 88888.00 2019-03-08 16:51:11.908 067 15557.74 365.78 53067.53 88888.00 2019-03-08 16:51:12.408 067 15557.79 365.80 53067.50 88888.00 2019-03-08 16:51:12.908 067 15557.79 365.81 53067.42 88888.00 2019-03-08 16:51:13.408 067 15557.79 365.78 53067.44 88888.00 2019-03-08 16:51:13.908 067 15557.88 365.80 53067.44 88888.00 2019-03-08 16:51:14.408 067 15557.95 365.83 53067.42 88888.00 2019-03-08 16:51:14.908 067 15557.98 365.87 53067.42 88888.00 2019-03-08 16:51:15.408 067 15557.98 365.88 53067.39 88888.00 2019-03-08 16:51:15.908 067 15558.05 365.89 53067.36 88888.00 2019-03-08 16:51:16.408 067 15558.09 365.92 53067.39 88888.00 2019-03-08 16:51:16.908 067 15558.14 365.96 53067.39 88888.00 2019-03-08 16:51:17.408 067 15558.25 366.00 53067.43 88888.00 2019-03-08 16:51:17.908 067 15558.25 366.00 53067.41 88888.00 2019-03-08 16:51:18.408 067 15558.26 365.96 53067.39 88888.00 2019-03-08 16:51:18.908 067 15558.31 365.97 53067.35 88888.00 2019-03-08 16:51:19.408 067 15558.37 366.04 53067.34 88888.00 2019-03-08 16:51:19.908 067 15558.43 366.09 53067.34 88888.00 2019-03-08 16:51:20.408 067 15558.50 366.14 53067.35 88888.00 2019-03-08 16:51:20.908 067 15558.52 366.09 53067.37 88888.00 2019-03-08 16:51:21.408 067 15558.61 366.09 53067.34 88888.00 2019-03-08 16:51:21.908 067 15558.67 366.09 53067.31 88888.00 2019-03-08 16:51:22.408 067 15558.69 366.17 53067.31 88888.00 2019-03-08 16:51:22.908 067 15558.68 366.19 53067.31 88888.00 2019-03-08 16:51:23.408 067 15558.73 366.20 53067.30 88888.00 2019-03-08 16:51:23.908 067 15558.74 366.19 53067.32 88888.00 2019-03-08 16:51:24.408 067 15558.77 366.18 53067.36 88888.00 2019-03-08 16:51:24.908 067 15558.81 366.22 53067.41 88888.00 2019-03-08 16:51:25.408 067 15558.86 366.26 53067.45 88888.00 2019-03-08 16:51:25.908 067 15558.88 366.26 53067.49 88888.00 2019-03-08 16:51:26.408 067 15558.92 366.26 53067.46 88888.00 2019-03-08 16:51:26.908 067 15558.92 366.23 53067.43 88888.00 2019-03-08 16:51:27.408 067 15558.99 366.22 53067.48 88888.00 2019-03-08 16:51:27.908 067 15559.06 366.20 53067.49 88888.00 2019-03-08 16:51:28.408 067 15559.10 366.19 53067.48 88888.00 2019-03-08 16:51:28.908 067 15559.15 366.20 53067.54 88888.00 2019-03-08 16:51:29.408 067 15559.15 366.26 53067.56 88888.00 2019-03-08 16:51:29.908 067 15559.19 366.30 53067.53 88888.00 2019-03-08 16:51:30.408 067 15559.19 366.26 53067.51 88888.00 2019-03-08 16:51:30.908 067 15559.18 366.29 53067.54 88888.00 2019-03-08 16:51:31.408 067 15559.22 366.31 53067.59 88888.00 2019-03-08 16:51:31.908 067 15559.22 366.30 53067.63 88888.00 2019-03-08 16:51:32.408 067 15559.22 366.31 53067.69 88888.00 2019-03-08 16:51:32.908 067 15559.20 366.29 53067.67 88888.00 2019-03-08 16:51:33.408 067 15559.24 366.29 53067.70 88888.00 2019-03-08 16:51:33.908 067 15559.22 366.28 53067.71 88888.00 2019-03-08 16:51:34.408 067 15559.17 366.30 53067.72 88888.00 2019-03-08 16:51:34.908 067 15559.18 366.32 53067.78 88888.00 2019-03-08 16:51:35.408 067 15559.16 366.31 53067.82 88888.00 2019-03-08 16:51:35.908 067 15559.15 366.32 53067.84 88888.00 2019-03-08 16:51:36.408 067 15559.15 366.31 53067.85 88888.00 2019-03-08 16:51:36.908 067 15559.14 366.30 53067.91 88888.00 2019-03-08 16:51:37.408 067 15559.09 366.31 53067.95 88888.00 2019-03-08 16:51:37.908 067 15559.07 366.31 53067.99 88888.00 2019-03-08 16:51:38.408 067 15559.01 366.27 53068.03 88888.00 2019-03-08 16:51:38.908 067 15559.00 366.23 53068.04 88888.00 2019-03-08 16:51:39.408 067 15559.00 366.23 53068.14 88888.00 2019-03-08 16:51:39.908 067 15558.90 366.19 53068.24 88888.00 2019-03-08 16:51:40.408 067 15558.86 366.21 53068.26 88888.00 2019-03-08 16:51:40.908 067 15558.87 366.19 53068.35 88888.00 2019-03-08 16:51:41.408 067 15558.82 366.20 53068.37 88888.00 2019-03-08 16:51:41.908 067 15558.76 366.17 53068.43 88888.00 2019-03-08 16:51:42.408 067 15558.73 366.10 53068.49 88888.00 2019-03-08 16:51:42.908 067 15558.69 366.07 53068.50 88888.00 2019-03-08 16:51:43.408 067 15558.65 366.11 53068.56 88888.00 2019-03-08 16:51:43.908 067 15558.61 366.11 53068.66 88888.00 2019-03-08 16:51:44.408 067 15558.56 366.04 53068.75 88888.00 2019-03-08 16:51:44.908 067 15558.51 366.04 53068.83 88888.00 2019-03-08 16:51:45.408 067 15558.45 366.04 53068.87 88888.00 2019-03-08 16:51:45.908 067 15558.41 366.02 53068.87 88888.00 2019-03-08 16:51:46.408 067 15558.36 365.98 53068.92 88888.00 2019-03-08 16:51:47.408 067 15558.24 365.97 53069.04 88888.00 2019-03-08 16:51:47.908 067 15558.16 366.00 53069.13 88888.00 2019-03-08 16:51:48.408 067 15558.10 365.93 53069.19 88888.00 2019-03-08 16:51:48.908 067 15558.05 365.88 53069.25 88888.00 2019-03-08 16:51:49.408 067 15557.95 365.88 53069.31 88888.00 2019-03-08 16:51:49.908 067 15557.89 365.84 53069.34 88888.00 2019-03-08 16:51:50.408 067 15557.87 365.79 53069.35 88888.00 2019-03-08 16:51:50.908 067 15557.78 365.74 53069.44 88888.00 2019-03-08 16:51:51.408 067 15557.71 365.72 53069.54 88888.00 2019-03-08 16:51:51.908 067 15557.64 365.75 53069.57 88888.00 2019-03-08 16:51:52.408 067 15557.57 365.74 53069.55 88888.00 2019-03-08 16:51:52.908 067 15557.56 365.70 53069.59 88888.00 2019-03-08 16:51:53.408 067 15557.51 365.72 53069.69 88888.00 2019-03-08 16:51:53.908 067 15557.51 365.72 53069.76 88888.00 2019-03-08 16:51:54.408 067 15557.43 365.70 53069.79 88888.00 2019-03-08 16:51:54.908 067 15557.34 365.63 53069.80 88888.00 2019-03-08 16:51:55.408 067 15557.33 365.61 53069.79 88888.00 2019-03-08 16:51:55.908 067 15557.29 365.62 53069.78 88888.00 2019-03-08 16:51:56.408 067 15557.27 365.62 53069.80 88888.00 2019-03-08 16:51:56.908 067 15557.27 365.60 53069.83 88888.00 2019-03-08 16:51:57.408 067 15557.25 365.59 53069.91 88888.00 2019-03-08 16:51:57.908 067 15557.23 365.55 53069.94 88888.00 2019-03-08 16:51:58.408 067 15557.18 365.53 53069.90 88888.00 2019-03-08 16:51:58.908 067 15557.15 365.53 53069.88 88888.00 2019-03-08 16:51:59.408 067 15557.14 365.53 53069.91 88888.00 2019-03-08 16:51:59.908 067 15557.12 365.53 53069.92 88888.00 2019-03-08 16:52:00.408 067 15557.08 365.53 53069.92 88888.00 2019-03-08 16:52:00.908 067 15557.03 365.51 53069.92 88888.00 2019-03-08 16:52:01.408 067 15557.02 365.50 53069.95 88888.00 2019-03-08 16:52:01.908 067 15557.05 365.43 53070.00 88888.00 2019-03-08 16:52:02.408 067 15557.03 365.48 53070.00 88888.00 2019-03-08 16:52:02.908 067 15556.98 365.51 53070.03 88888.00 2019-03-08 16:52:03.408 067 15556.94 365.51 53070.03 88888.00 2019-03-08 16:52:03.908 067 15556.97 365.51 53070.03 88888.00 2019-03-08 16:52:04.408 067 15556.94 365.46 53070.05 88888.00 2019-03-08 16:52:04.908 067 15556.86 365.45 53070.06 88888.00 2019-03-08 16:52:05.408 067 15556.89 365.46 53070.04 88888.00 2019-03-08 16:52:05.908 067 15556.94 365.43 53070.00 88888.00 2019-03-08 16:52:06.408 067 15556.91 365.46 53070.01 88888.00 2019-03-08 16:52:06.908 067 15556.92 365.44 53070.00 88888.00 2019-03-08 16:52:07.408 067 15556.86 365.41 53070.00 88888.00 2019-03-08 16:52:07.908 067 15556.84 365.36 53069.99 88888.00 2019-03-08 16:52:08.408 067 15556.87 365.34 53070.01 88888.00 2019-03-08 16:52:08.908 067 15556.83 365.41 53070.05 88888.00 2019-03-08 16:52:09.408 067 15556.82 365.43 53070.07 88888.00 2019-03-08 16:52:09.908 067 15556.78 365.39 53070.04 88888.00 2019-03-08 16:52:10.408 067 15556.78 365.36 53070.04 88888.00 2019-03-08 16:52:10.908 067 15556.73 365.35 53070.08 88888.00 2019-03-08 16:52:11.408 067 15556.75 365.33 53070.06 88888.00 2019-03-08 16:52:11.908 067 15556.78 365.34 53070.05 88888.00 2019-03-08 16:52:12.408 067 15556.75 365.33 53070.09 88888.00 2019-03-08 16:52:12.908 067 15556.72 365.29 53070.06 88888.00 2019-03-08 16:52:13.408 067 15556.75 365.27 53070.08 88888.00 2019-03-08 16:52:13.908 067 15556.72 365.28 53070.12 88888.00 2019-03-08 16:52:14.408 067 15556.72 365.27 53070.13 88888.00 2019-03-08 16:52:14.908 067 15556.72 365.27 53070.15 88888.00 2019-03-08 16:52:15.408 067 15556.71 365.25 53070.18 88888.00 2019-03-08 16:52:15.908 067 15556.69 365.23 53070.13 88888.00 2019-03-08 16:52:16.408 067 15556.61 365.25 53070.10 88888.00 2019-03-08 16:52:16.908 067 15556.57 365.23 53070.17 88888.00 2019-03-08 16:52:17.408 067 15556.56 365.18 53070.18 88888.00 2019-03-08 16:52:17.908 067 15556.54 365.17 53070.20 88888.00 2019-03-08 16:52:18.908 067 15556.51 365.15 53070.12 88888.00 2019-03-08 16:52:19.408 067 15556.50 365.12 53070.12 88888.00 2019-03-08 16:52:19.908 067 15556.44 365.08 53070.18 88888.00 2019-03-08 16:52:20.408 067 15556.42 365.06 53070.20 88888.00 2019-03-08 16:52:20.908 067 15556.41 365.08 53070.19 88888.00 2019-03-08 16:52:21.408 067 15556.42 365.07 53070.23 88888.00 2019-03-08 16:52:21.908 067 15556.44 364.99 53070.20 88888.00 2019-03-08 16:52:22.408 067 15556.44 364.98 53070.21 88888.00 2019-03-08 16:52:22.908 067 15556.43 364.97 53070.19 88888.00 2019-03-08 16:52:23.408 067 15556.41 364.98 53070.21 88888.00 2019-03-08 16:52:23.908 067 15556.39 364.98 53070.21 88888.00 2019-03-08 16:52:24.408 067 15556.44 364.98 53070.21 88888.00 2019-03-08 16:52:24.908 067 15556.44 364.97 53070.20 88888.00 2019-03-08 16:52:25.408 067 15556.44 364.96 53070.24 88888.00 2019-03-08 16:52:25.908 067 15556.47 364.96 53070.27 88888.00 2019-03-08 16:52:26.408 067 15556.48 364.97 53070.28 88888.00 2019-03-08 16:52:26.908 067 15556.52 364.92 53070.29 88888.00 2019-03-08 16:52:27.408 067 15556.51 364.89 53070.29 88888.00 2019-03-08 16:52:27.908 067 15556.54 364.93 53070.31 88888.00 2019-03-08 16:52:28.408 067 15556.55 364.91 53070.34 88888.00 2019-03-08 16:52:28.908 067 15556.59 364.90 53070.34 88888.00 2019-03-08 16:52:29.408 067 15556.62 364.90 53070.38 88888.00 2019-03-08 16:52:29.908 067 15556.62 364.91 53070.37 88888.00 2019-03-08 16:52:30.408 067 15556.68 364.90 53070.38 88888.00 2019-03-08 16:52:30.908 067 15556.68 364.90 53070.43 88888.00 2019-03-08 16:52:31.408 067 15556.74 364.93 53070.43 88888.00 2019-03-08 16:52:31.908 067 15556.79 364.90 53070.44 88888.00 2019-03-08 16:52:32.408 067 15556.80 364.91 53070.45 88888.00 2019-03-08 16:52:32.908 067 15556.86 364.97 53070.49 88888.00 2019-03-08 16:52:33.408 067 15556.89 364.99 53070.48 88888.00 2019-03-08 16:52:33.908 067 15556.89 364.99 53070.44 88888.00 2019-03-08 16:52:34.408 067 15556.89 364.97 53070.48 88888.00 2019-03-08 16:52:34.908 067 15556.94 364.97 53070.48 88888.00 2019-03-08 16:52:35.408 067 15556.97 364.99 53070.48 88888.00 2019-03-08 16:52:35.908 067 15556.99 365.03 53070.50 88888.00 2019-03-08 16:52:36.908 067 15557.06 365.01 53070.51 88888.00 2019-03-08 16:52:37.408 067 15557.09 364.99 53070.56 88888.00 2019-03-08 16:52:37.908 067 15557.09 364.97 53070.54 88888.00 2019-03-08 16:52:38.408 067 15557.10 364.96 53070.55 88888.00 2019-03-08 16:52:38.908 067 15557.15 364.94 53070.57 88888.00 2019-03-08 16:52:39.408 067 15557.15 365.00 53070.57 88888.00 2019-03-08 16:52:39.908 067 15557.20 365.01 53070.55 88888.00 2019-03-08 16:52:40.408 067 15557.20 365.02 53070.54 88888.00 2019-03-08 16:52:40.908 067 15557.23 365.01 53070.56 88888.00 2019-03-08 16:52:41.408 067 15557.29 364.98 53070.60 88888.00 2019-03-08 16:52:41.908 067 15557.28 364.97 53070.59 88888.00 2019-03-08 16:52:42.408 067 15557.32 364.97 53070.56 88888.00 2019-03-08 16:52:42.908 067 15557.32 364.93 53070.58 88888.00 2019-03-08 16:52:43.408 067 15557.36 364.96 53070.55 88888.00 2019-03-08 16:52:43.908 067 15557.35 364.98 53070.55 88888.00 2019-03-08 16:52:44.408 067 15557.38 364.98 53070.54 88888.00 2019-03-08 16:52:44.908 067 15557.39 364.94 53070.54 88888.00 2019-03-08 16:52:45.408 067 15557.42 364.98 53070.50 88888.00 2019-03-08 16:52:45.908 067 15557.45 364.97 53070.53 88888.00 2019-03-08 16:52:46.408 067 15557.45 364.94 53070.59 88888.00 2019-03-08 16:52:46.908 067 15557.46 364.92 53070.61 88888.00 2019-03-08 16:52:47.408 067 15557.46 364.90 53070.63 88888.00 2019-03-08 16:52:47.908 067 15557.51 364.86 53070.66 88888.00 2019-03-08 16:52:48.408 067 15557.51 364.82 53070.65 88888.00 2019-03-08 16:52:48.908 067 15557.47 364.83 53070.59 88888.00 2019-03-08 16:52:49.408 067 15557.50 364.84 53070.60 88888.00 2019-03-08 16:52:49.908 067 15557.51 364.82 53070.56 88888.00 2019-03-08 16:52:50.408 067 15557.47 364.80 53070.54 88888.00 2019-03-08 16:52:50.908 067 15557.51 364.76 53070.54 88888.00 2019-03-08 16:52:51.408 067 15557.52 364.74 53070.57 88888.00 2019-03-08 16:52:51.908 067 15557.46 364.73 53070.52 88888.00 2019-03-08 16:52:52.408 067 15557.51 364.73 53070.52 88888.00 2019-03-08 16:52:52.908 067 15557.47 364.74 53070.58 88888.00 2019-03-08 16:52:53.408 067 15557.51 364.74 53070.63 88888.00 2019-03-08 16:52:53.908 067 15557.51 364.67 53070.60 88888.00 2019-03-08 16:52:54.408 067 15557.42 364.64 53070.59 88888.00 2019-03-08 16:52:54.908 067 15557.46 364.64 53070.59 88888.00 2019-03-08 16:52:55.408 067 15557.46 364.60 53070.66 88888.00 2019-03-08 16:52:55.908 067 15557.47 364.57 53070.64 88888.00 2019-03-08 16:52:56.408 067 15557.39 364.55 53070.63 88888.00 2019-03-08 16:52:56.908 067 15557.35 364.51 53070.59 88888.00 2019-03-08 16:52:57.408 067 15557.30 364.48 53070.60 88888.00 2019-03-08 16:52:57.908 067 15557.30 364.51 53070.65 88888.00 2019-03-08 16:52:58.408 067 15557.33 364.49 53070.65 88888.00 2019-03-08 16:52:58.908 067 15557.32 364.49 53070.65 88888.00 2019-03-08 16:52:59.408 067 15557.18 364.46 53070.63 88888.00 2019-03-08 16:53:00.408 067 15557.19 364.39 53070.60 88888.00 2019-03-08 16:53:00.908 067 15557.18 364.36 53070.63 88888.00 2019-03-08 16:53:01.408 067 15557.12 364.36 53070.64 88888.00 2019-03-08 16:53:01.908 067 15557.11 364.34 53070.65 88888.00 2019-03-08 16:53:02.408 067 15557.09 364.36 53070.60 88888.00 2019-03-08 16:53:02.908 067 15557.10 364.38 53070.54 88888.00 2019-03-08 16:53:03.408 067 15557.03 364.39 53070.56 88888.00 2019-03-08 16:53:03.908 067 15556.98 364.38 53070.58 88888.00 2019-03-08 16:53:04.408 067 15556.94 364.37 53070.61 88888.00 2019-03-08 16:53:04.908 067 15556.90 364.38 53070.63 88888.00 2019-03-08 16:53:05.408 067 15556.80 364.36 53070.65 88888.00 2019-03-08 16:53:05.908 067 15556.79 364.34 53070.59 88888.00 2019-03-08 16:53:06.408 067 15556.77 364.33 53070.59 88888.00 2019-03-08 16:53:06.908 067 15556.79 364.37 53070.58 88888.00 2019-03-08 16:53:07.408 067 15556.79 364.37 53070.66 88888.00 2019-03-08 16:53:07.908 067 15556.75 364.36 53070.67 88888.00 2019-03-08 16:53:08.408 067 15556.70 364.38 53070.66 88888.00 2019-03-08 16:53:08.908 067 15556.69 364.41 53070.66 88888.00 2019-03-08 16:53:09.408 067 15556.64 364.47 53070.69 88888.00 2019-03-08 16:53:09.908 067 15556.56 364.48 53070.70 88888.00 2019-03-08 16:53:10.408 067 15556.54 364.47 53070.68 88888.00 2019-03-08 16:53:10.908 067 15556.55 364.46 53070.64 88888.00 2019-03-08 16:53:11.408 067 15556.52 364.46 53070.56 88888.00 2019-03-08 16:53:11.908 067 15556.47 364.45 53070.56 88888.00 2019-03-08 16:53:12.408 067 15556.46 364.47 53070.60 88888.00 2019-03-08 16:53:12.908 067 15556.52 364.48 53070.59 88888.00 2019-03-08 16:53:13.408 067 15556.54 364.48 53070.59 88888.00 2019-03-08 16:53:13.908 067 15556.51 364.55 53070.55 88888.00 2019-03-08 16:53:14.408 067 15556.47 364.56 53070.51 88888.00 2019-03-08 16:53:14.908 067 15556.46 364.59 53070.52 88888.00 2019-03-08 16:53:15.408 067 15556.45 364.64 53070.53 88888.00 2019-03-08 16:53:15.908 067 15556.45 364.64 53070.53 88888.00 2019-03-08 16:53:16.408 067 15556.47 364.63 53070.48 88888.00 2019-03-08 16:53:16.908 067 15556.46 364.70 53070.45 88888.00 2019-03-08 16:53:17.408 067 15556.47 364.74 53070.47 88888.00 2019-03-08 16:53:17.908 067 15556.53 364.79 53070.49 88888.00 2019-03-08 16:53:18.408 067 15556.50 364.81 53070.49 88888.00 2019-03-08 16:53:18.908 067 15556.50 364.83 53070.47 88888.00 2019-03-08 16:53:19.408 067 15556.50 364.88 53070.45 88888.00 2019-03-08 16:53:19.908 067 15556.52 364.89 53070.43 88888.00 2019-03-08 16:53:20.408 067 15556.52 364.88 53070.44 88888.00 2019-03-08 16:53:20.908 067 15556.53 364.90 53070.45 88888.00 2019-03-08 16:53:21.408 067 15556.54 364.92 53070.43 88888.00 2019-03-08 16:53:21.908 067 15556.57 364.91 53070.36 88888.00 2019-03-08 16:53:22.408 067 15556.54 364.94 53070.33 88888.00 2019-03-08 16:53:22.908 067 15556.54 364.99 53070.32 88888.00 2019-03-08 16:53:23.408 067 15556.57 364.99 53070.34 88888.00 2019-03-08 16:53:23.908 067 15556.57 364.98 53070.39 88888.00 2019-03-08 16:53:24.408 067 15556.62 365.02 53070.47 88888.00 2019-03-08 16:53:24.908 067 15556.65 365.06 53070.44 88888.00 2019-03-08 16:53:25.408 067 15556.63 365.09 53070.38 88888.00 2019-03-08 16:53:25.908 067 15556.55 365.14 53070.25 88888.00 2019-03-08 16:53:26.408 067 15556.56 365.11 53070.25 88888.00 2019-03-08 16:53:26.908 067 15556.59 365.12 53070.23 88888.00 2019-03-08 16:53:27.408 067 15556.61 365.16 53070.26 88888.00 2019-03-08 16:53:27.908 067 15556.61 365.19 53070.31 88888.00 2019-03-08 16:53:28.408 067 15556.60 365.22 53070.33 88888.00 2019-03-08 16:53:28.908 067 15556.57 365.27 53070.32 88888.00 2019-03-08 16:53:29.408 067 15556.55 365.34 53070.26 88888.00 2019-03-08 16:53:29.908 067 15556.56 365.33 53070.28 88888.00 2019-03-08 16:53:30.408 067 15556.51 365.37 53070.31 88888.00 2019-03-08 16:53:30.908 067 15556.47 365.43 53070.29 88888.00 2019-03-08 16:53:32.408 067 15556.53 365.46 53070.33 88888.00 2019-03-08 16:53:32.908 067 15556.51 365.44 53070.29 88888.00 2019-03-08 16:53:33.408 067 15556.52 365.50 53070.28 88888.00 2019-03-08 16:53:33.908 067 15556.48 365.54 53070.28 88888.00 2019-03-08 16:53:34.408 067 15556.47 365.53 53070.27 88888.00 2019-03-08 16:53:34.908 067 15556.50 365.54 53070.23 88888.00 2019-03-08 16:53:35.408 067 15556.51 365.60 53070.20 88888.00 2019-03-08 16:53:35.908 067 15556.47 365.61 53070.20 88888.00 2019-03-08 16:53:36.408 067 15556.44 365.66 53070.29 88888.00 2019-03-08 16:53:36.908 067 15556.42 365.63 53070.28 88888.00 2019-03-08 16:53:37.408 067 15556.44 365.63 53070.30 88888.00 2019-03-08 16:53:37.908 067 15556.42 365.66 53070.25 88888.00 2019-03-08 16:53:38.408 067 15556.38 365.62 53070.20 88888.00 2019-03-08 16:53:38.908 067 15556.34 365.60 53070.24 88888.00 2019-03-08 16:53:39.408 067 15556.33 365.62 53070.26 88888.00 2019-03-08 16:53:39.908 067 15556.29 365.62 53070.24 88888.00 2019-03-08 16:53:40.408 067 15556.29 365.62 53070.21 88888.00 2019-03-08 16:53:40.908 067 15556.32 365.62 53070.26 88888.00 2019-03-08 16:53:41.408 067 15556.30 365.65 53070.29 88888.00 2019-03-08 16:53:41.908 067 15556.30 365.60 53070.32 88888.00 2019-03-08 16:53:42.408 067 15556.29 365.60 53070.32 88888.00 2019-03-08 16:53:42.908 067 15556.27 365.59 53070.29 88888.00 2019-03-08 16:53:43.408 067 15556.26 365.62 53070.26 88888.00 2019-03-08 16:53:43.908 067 15556.19 365.65 53070.27 88888.00 2019-03-08 16:53:44.408 067 15556.21 365.62 53070.28 88888.00 2019-03-08 16:53:44.908 067 15556.25 365.61 53070.26 88888.00 2019-03-08 16:53:45.408 067 15556.21 365.60 53070.26 88888.00 2019-03-08 16:53:45.908 067 15556.18 365.59 53070.26 88888.00 2019-03-08 16:53:46.408 067 15556.18 365.58 53070.27 88888.00 2019-03-08 16:53:46.908 067 15556.17 365.59 53070.29 88888.00 2019-03-08 16:53:47.408 067 15556.15 365.60 53070.30 88888.00 2019-03-08 16:53:47.908 067 15556.15 365.61 53070.30 88888.00 2019-03-08 16:53:48.408 067 15556.12 365.61 53070.24 88888.00 2019-03-08 16:53:48.908 067 15556.08 365.63 53070.19 88888.00 2019-03-08 16:53:49.908 067 15556.07 365.55 53070.25 88888.00 2019-03-08 16:53:50.408 067 15556.07 365.55 53070.26 88888.00 2019-03-08 16:53:50.908 067 15556.06 365.54 53070.29 88888.00 2019-03-08 16:53:51.408 067 15556.03 365.53 53070.26 88888.00 2019-03-08 16:53:51.908 067 15555.97 365.54 53070.18 88888.00 2019-03-08 16:53:52.408 067 15555.92 365.53 53070.15 88888.00 2019-03-08 16:53:52.908 067 15555.88 365.51 53070.13 88888.00 2019-03-08 16:53:53.408 067 15555.83 365.46 53070.13 88888.00 2019-03-08 16:53:53.908 067 15555.84 365.48 53070.14 88888.00 2019-03-08 16:53:54.408 067 15555.80 365.48 53070.12 88888.00 2019-03-08 16:53:54.908 067 15555.81 365.43 53070.05 88888.00 2019-03-08 16:53:55.408 067 15555.81 365.41 53070.03 88888.00 2019-03-08 16:53:55.908 067 15555.75 365.36 53070.06 88888.00 2019-03-08 16:53:56.408 067 15555.73 365.36 53070.05 88888.00 2019-03-08 16:53:56.908 067 15555.76 365.35 53070.04 88888.00 2019-03-08 16:53:57.408 067 15555.76 365.36 53070.01 88888.00 2019-03-08 16:53:57.908 067 15555.72 365.41 53069.93 88888.00 2019-03-08 16:53:58.408 067 15555.73 365.37 53069.90 88888.00 2019-03-08 16:53:58.908 067 15555.72 365.35 53069.89 88888.00 2019-03-08 16:53:59.408 067 15555.71 365.35 53069.86 88888.00 2019-03-08 16:53:59.908 067 15555.69 365.32 53069.87 88888.00 2019-03-08 16:54:00.408 067 15555.66 365.34 53069.81 88888.00 2019-03-08 16:54:00.908 067 15555.63 365.27 53069.77 88888.00 2019-03-08 16:54:01.408 067 15555.63 365.26 53069.76 88888.00 2019-03-08 16:54:01.908 067 15555.64 365.27 53069.78 88888.00 2019-03-08 16:54:02.408 067 15555.70 365.28 53069.76 88888.00 2019-03-08 16:54:02.908 067 15555.67 365.26 53069.72 88888.00 2019-03-08 16:54:03.408 067 15555.71 365.25 53069.71 88888.00 2019-03-08 16:54:03.908 067 15555.74 365.24 53069.70 88888.00 2019-03-08 16:54:04.408 067 15555.73 365.25 53069.69 88888.00 2019-03-08 16:54:04.908 067 15555.74 365.24 53069.66 88888.00 2019-03-08 16:54:05.408 067 15555.76 365.23 53069.67 88888.00 2019-03-08 16:54:05.908 067 15555.79 365.27 53069.68 88888.00 2019-03-08 16:54:06.408 067 15555.76 365.25 53069.66 88888.00 2019-03-08 16:54:06.908 067 15555.76 365.24 53069.63 88888.00 2019-03-08 16:54:07.408 067 15555.80 365.24 53069.62 88888.00 2019-03-08 16:54:07.908 067 15555.80 365.26 53069.60 88888.00 2019-03-08 16:54:08.408 067 15555.81 365.28 53069.55 88888.00 2019-03-08 16:54:08.908 067 15555.81 365.26 53069.56 88888.00 2019-03-08 16:54:09.408 067 15555.82 365.23 53069.55 88888.00 2019-03-08 16:54:09.908 067 15555.81 365.24 53069.46 88888.00 2019-03-08 16:54:10.408 067 15555.82 365.24 53069.47 88888.00 2019-03-08 16:54:10.908 067 15555.82 365.22 53069.43 88888.00 2019-03-08 16:54:11.408 067 15555.80 365.27 53069.40 88888.00 2019-03-08 16:54:11.908 067 15555.84 365.25 53069.39 88888.00 2019-03-08 16:54:12.408 067 15555.85 365.22 53069.39 88888.00 2019-03-08 16:54:13.408 067 15555.81 365.26 53069.37 88888.00 2019-03-08 16:54:13.908 067 15555.87 365.26 53069.40 88888.00 2019-03-08 16:54:14.408 067 15555.84 365.25 53069.38 88888.00 2019-03-08 16:54:14.908 067 15555.83 365.23 53069.38 88888.00 2019-03-08 16:54:15.408 067 15555.85 365.24 53069.43 88888.00 2019-03-08 16:54:15.908 067 15555.87 365.26 53069.43 88888.00 2019-03-08 16:54:16.408 067 15555.87 365.31 53069.43 88888.00 2019-03-08 16:54:16.908 067 15555.84 365.29 53069.45 88888.00 2019-03-08 16:54:17.408 067 15555.81 365.33 53069.46 88888.00 2019-03-08 16:54:17.908 067 15555.80 365.37 53069.45 88888.00 2019-03-08 16:54:18.408 067 15555.78 365.34 53069.46 88888.00 2019-03-08 16:54:18.908 067 15555.80 365.34 53069.50 88888.00 2019-03-08 16:54:19.408 067 15555.82 365.29 53069.50 88888.00 2019-03-08 16:54:19.908 067 15555.75 365.28 53069.51 88888.00 2019-03-08 16:54:20.408 067 15555.79 365.35 53069.50 88888.00 2019-03-08 16:54:20.908 067 15555.74 365.37 53069.50 88888.00 2019-03-08 16:54:21.408 067 15555.73 365.37 53069.51 88888.00 2019-03-08 16:54:21.908 067 15555.66 365.40 53069.53 88888.00 2019-03-08 16:54:22.408 067 15555.70 365.37 53069.55 88888.00 2019-03-08 16:54:22.908 067 15555.72 365.40 53069.54 88888.00 2019-03-08 16:54:23.408 067 15555.67 365.41 53069.54 88888.00 2019-03-08 16:54:23.908 067 15555.66 365.39 53069.57 88888.00 2019-03-08 16:54:24.408 067 15555.66 365.41 53069.58 88888.00 2019-03-08 16:54:24.908 067 15555.61 365.48 53069.59 88888.00 2019-03-08 16:54:25.408 067 15555.62 365.49 53069.65 88888.00 2019-03-08 16:54:25.908 067 15555.63 365.46 53069.67 88888.00 2019-03-08 16:54:26.408 067 15555.58 365.50 53069.70 88888.00 2019-03-08 16:54:26.908 067 15555.58 365.46 53069.71 88888.00 2019-03-08 16:54:27.408 067 15555.62 365.45 53069.76 88888.00 2019-03-08 16:54:27.908 067 15555.58 365.48 53069.77 88888.00 2019-03-08 16:54:28.409 067 15555.53 365.46 53069.77 88888.00 2019-03-08 16:54:28.909 067 15555.58 365.44 53069.77 88888.00 2019-03-08 16:54:29.409 067 15555.53 365.44 53069.75 88888.00 2019-03-08 16:54:29.909 067 15555.53 365.42 53069.75 88888.00 2019-03-08 16:54:30.409 067 15555.57 365.37 53069.74 88888.00 2019-03-08 16:54:30.909 067 15555.56 365.37 53069.78 88888.00 2019-03-08 16:54:31.409 067 15555.52 365.37 53069.85 88888.00 2019-03-08 16:54:31.909 067 15555.53 365.33 53069.81 88888.00 2019-03-08 16:54:32.409 067 15555.48 365.31 53069.84 88888.00 2019-03-08 16:54:32.909 067 15555.46 365.29 53069.84 88888.00 2019-03-08 16:54:33.409 067 15555.47 365.26 53069.83 88888.00 2019-03-08 16:54:33.909 067 15555.46 365.19 53069.80 88888.00 2019-03-08 16:54:34.409 067 15555.44 365.17 53069.81 88888.00 2019-03-08 16:54:34.909 067 15555.42 365.17 53069.86 88888.00 2019-03-08 16:54:35.409 067 15555.43 365.17 53069.86 88888.00 2019-03-08 16:54:35.909 067 15555.47 365.18 53069.85 88888.00 2019-03-08 16:54:36.409 067 15555.52 365.15 53069.84 88888.00 2019-03-08 16:54:36.909 067 15555.48 365.08 53069.84 88888.00 2019-03-08 16:54:37.409 067 15555.49 365.06 53069.84 88888.00 2019-03-08 16:54:37.909 067 15555.48 365.03 53069.76 88888.00 2019-03-08 16:54:38.409 067 15555.48 365.00 53069.77 88888.00 2019-03-08 16:54:38.909 067 15555.49 364.94 53069.77 88888.00 2019-03-08 16:54:39.409 067 15555.44 364.89 53069.77 88888.00 2019-03-08 16:54:39.909 067 15555.44 364.81 53069.79 88888.00 2019-03-08 16:54:40.409 067 15555.45 364.75 53069.86 88888.00 2019-03-08 16:54:40.909 067 15555.49 364.72 53069.84 88888.00 2019-03-08 16:54:41.409 067 15555.53 364.68 53069.83 88888.00 2019-03-08 16:54:41.909 067 15555.52 364.64 53069.85 88888.00 2019-03-08 16:54:42.409 067 15555.47 364.58 53069.85 88888.00 2019-03-08 16:54:42.909 067 15555.46 364.54 53069.84 88888.00 2019-03-08 16:54:43.409 067 15555.43 364.53 53069.80 88888.00 2019-03-08 16:54:43.909 067 15555.46 364.50 53069.80 88888.00 2019-03-08 16:54:44.409 067 15555.46 364.44 53069.83 88888.00 2019-03-08 16:54:44.909 067 15555.43 364.36 53069.80 88888.00 2019-03-08 16:54:45.409 067 15555.46 364.32 53069.77 88888.00 2019-03-08 16:54:45.909 067 15555.51 364.30 53069.77 88888.00 2019-03-08 16:54:46.409 067 15555.51 364.24 53069.76 88888.00 2019-03-08 16:54:46.909 067 15555.51 364.18 53069.80 88888.00 2019-03-08 16:54:47.409 067 15555.52 364.15 53069.86 88888.00 2019-03-08 16:54:47.909 067 15555.53 364.12 53069.85 88888.00 2019-03-08 16:54:48.409 067 15555.56 364.10 53069.89 88888.00 2019-03-08 16:54:48.909 067 15555.55 364.05 53069.87 88888.00 2019-03-08 16:54:49.409 067 15555.56 364.06 53069.90 88888.00 2019-03-08 16:54:49.909 067 15555.57 364.05 53069.88 88888.00 2019-03-08 16:54:50.409 067 15555.60 363.98 53069.87 88888.00 2019-03-08 16:54:50.909 067 15555.58 363.96 53069.84 88888.00 2019-03-08 16:54:51.409 067 15555.64 363.90 53069.81 88888.00 2019-03-08 16:54:51.909 067 15555.69 363.91 53069.83 88888.00 2019-03-08 16:54:52.409 067 15555.73 363.94 53069.84 88888.00 2019-03-08 16:54:52.909 067 15555.71 364.01 53069.81 88888.00 2019-03-08 16:54:53.409 067 15555.69 363.98 53069.79 88888.00 2019-03-08 16:54:53.909 067 15555.67 363.93 53069.84 88888.00 2019-03-08 16:54:54.909 067 15555.72 363.93 53069.78 88888.00 2019-03-08 16:54:55.409 067 15555.75 363.93 53069.74 88888.00 2019-03-08 16:54:55.909 067 15555.80 363.96 53069.72 88888.00 2019-03-08 16:54:56.409 067 15555.80 363.94 53069.78 88888.00 2019-03-08 16:54:56.909 067 15555.79 363.90 53069.86 88888.00 2019-03-08 16:54:57.409 067 15555.85 363.91 53069.85 88888.00 2019-03-08 16:54:57.909 067 15555.88 363.94 53069.83 88888.00 2019-03-08 16:54:58.409 067 15555.89 363.96 53069.78 88888.00 2019-03-08 16:54:58.909 067 15555.91 363.98 53069.71 88888.00 2019-03-08 16:54:59.409 067 15555.94 363.97 53069.75 88888.00 2019-03-08 16:54:59.909 067 15555.98 363.96 53069.78 88888.00 2019-03-08 16:55:00.409 067 15556.01 363.97 53069.72 88888.00 2019-03-08 16:55:00.909 067 15556.01 363.99 53069.68 88888.00 2019-03-08 16:55:01.409 067 15556.01 363.96 53069.72 88888.00 2019-03-08 16:55:01.909 067 15556.09 363.97 53069.75 88888.00 2019-03-08 16:55:02.909 067 15556.14 364.04 53069.76 88888.00 2019-03-08 16:55:03.409 067 15556.17 364.08 53069.74 88888.00 2019-03-08 16:55:03.909 067 15556.20 364.06 53069.70 88888.00 2019-03-08 16:55:04.409 067 15556.23 364.03 53069.65 88888.00 2019-03-08 16:55:04.909 067 15556.23 364.04 53069.64 88888.00 2019-03-08 16:55:05.409 067 15556.29 364.08 53069.69 88888.00 2019-03-08 16:55:05.909 067 15556.35 364.10 53069.68 88888.00 2019-03-08 16:55:06.409 067 15556.37 364.07 53069.63 88888.00 2019-03-08 16:55:06.909 067 15556.46 364.10 53069.66 88888.00 2019-03-08 16:55:07.409 067 15556.54 364.05 53069.58 88888.00 2019-03-08 16:55:07.909 067 15556.54 364.03 53069.58 88888.00 2019-03-08 16:55:08.409 067 15556.52 364.05 53069.58 88888.00 2019-03-08 16:55:08.909 067 15556.56 364.07 53069.60 88888.00 2019-03-08 16:55:09.409 067 15556.57 364.06 53069.64 88888.00 2019-03-08 16:55:09.909 067 15556.61 364.06 53069.63 88888.00 2019-03-08 16:55:10.409 067 15556.59 364.05 53069.58 88888.00 2019-03-08 16:55:10.909 067 15556.62 364.02 53069.58 88888.00 2019-03-08 16:55:11.409 067 15556.64 363.99 53069.58 88888.00 2019-03-08 16:55:11.909 067 15556.70 364.01 53069.60 88888.00 2019-03-08 16:55:12.909 067 15556.66 363.99 53069.65 88888.00 2019-03-08 16:55:13.409 067 15556.77 363.97 53069.63 88888.00 2019-03-08 16:55:13.909 067 15556.79 363.96 53069.62 88888.00 2019-03-08 16:55:14.409 067 15556.75 363.94 53069.64 88888.00 2019-03-08 16:55:14.909 067 15556.74 363.94 53069.65 88888.00 2019-03-08 16:55:15.409 067 15556.82 363.95 53069.66 88888.00 2019-03-08 16:55:15.909 067 15556.78 363.95 53069.67 88888.00 2019-03-08 16:55:16.409 067 15556.73 363.94 53069.64 88888.00 2019-03-08 16:55:16.909 067 15556.78 363.94 53069.64 88888.00 2019-03-08 16:55:17.409 067 15556.79 363.90 53069.68 88888.00 2019-03-08 16:55:17.909 067 15556.77 363.90 53069.70 88888.00 2019-03-08 16:55:18.409 067 15556.78 363.90 53069.72 88888.00 2019-03-08 16:55:18.909 067 15556.78 363.91 53069.75 88888.00 2019-03-08 16:55:19.409 067 15556.71 363.89 53069.73 88888.00 2019-03-08 16:55:19.909 067 15556.73 363.90 53069.72 88888.00 2019-03-08 16:55:20.409 067 15556.70 363.87 53069.74 88888.00 2019-03-08 16:55:20.909 067 15556.71 363.88 53069.77 88888.00 2019-03-08 16:55:21.409 067 15556.74 363.90 53069.75 88888.00 2019-03-08 16:55:21.909 067 15556.70 363.93 53069.78 88888.00 2019-03-08 16:55:22.409 067 15556.71 363.93 53069.84 88888.00 2019-03-08 16:55:22.909 067 15556.69 363.90 53069.86 88888.00 2019-03-08 16:55:23.409 067 15556.69 363.89 53069.85 88888.00 2019-03-08 16:55:23.909 067 15556.63 363.91 53069.86 88888.00 2019-03-08 16:55:24.409 067 15556.60 363.89 53069.88 88888.00 2019-03-08 16:55:24.909 067 15556.55 363.90 53069.91 88888.00 2019-03-08 16:55:25.409 067 15556.56 363.91 53069.89 88888.00 2019-03-08 16:55:25.909 067 15556.53 363.90 53069.89 88888.00 2019-03-08 16:55:26.409 067 15556.52 363.90 53069.86 88888.00 2019-03-08 16:55:26.909 067 15556.51 363.88 53069.84 88888.00 2019-03-08 16:55:27.409 067 15556.55 363.88 53069.81 88888.00 2019-03-08 16:55:27.909 067 15556.53 363.89 53069.83 88888.00 2019-03-08 16:55:28.409 067 15556.44 363.93 53069.83 88888.00 2019-03-08 16:55:28.909 067 15556.44 363.99 53069.85 88888.00 2019-03-08 16:55:29.409 067 15556.43 363.99 53069.84 88888.00 2019-03-08 16:55:29.909 067 15556.39 364.03 53069.81 88888.00 2019-03-08 16:55:30.409 067 15556.38 363.98 53069.83 88888.00 2019-03-08 16:55:30.909 067 15556.34 363.98 53069.83 88888.00 2019-03-08 16:55:31.409 067 15556.36 364.03 53069.83 88888.00 2019-03-08 16:55:31.909 067 15556.37 364.11 53069.84 88888.00 2019-03-08 16:55:32.409 067 15556.27 364.12 53069.88 88888.00 2019-03-08 16:55:32.909 067 15556.25 364.16 53069.90 88888.00 2019-03-08 16:55:33.409 067 15556.24 364.18 53069.84 88888.00 2019-03-08 16:55:33.909 067 15556.25 364.18 53069.85 88888.00 2019-03-08 16:55:34.409 067 15556.25 364.19 53069.87 88888.00 2019-03-08 16:55:34.909 067 15556.26 364.21 53069.89 88888.00 2019-03-08 16:55:35.409 067 15556.26 364.21 53069.90 88888.00 2019-03-08 16:55:36.409 067 15556.25 364.22 53069.93 88888.00 2019-03-08 16:55:36.909 067 15556.24 364.24 53069.96 88888.00 2019-03-08 16:55:37.409 067 15556.24 364.19 53069.96 88888.00 2019-03-08 16:55:37.909 067 15556.19 364.19 53069.94 88888.00 2019-03-08 16:55:38.409 067 15556.18 364.24 53069.93 88888.00 2019-03-08 16:55:38.909 067 15556.19 364.27 53069.88 88888.00 2019-03-08 16:55:39.409 067 15556.23 364.27 53069.80 88888.00 2019-03-08 16:55:39.909 067 15556.21 364.30 53069.84 88888.00 2019-03-08 16:55:40.409 067 15556.17 364.31 53069.83 88888.00 2019-03-08 16:55:40.909 067 15556.19 364.27 53069.84 88888.00 2019-03-08 16:55:41.409 067 15556.23 364.28 53069.77 88888.00 2019-03-08 16:55:41.909 067 15556.23 364.29 53069.81 88888.00 2019-03-08 16:55:42.409 067 15556.20 364.30 53069.81 88888.00 2019-03-08 16:55:42.909 067 15556.14 364.33 53069.81 88888.00 2019-03-08 16:55:43.409 067 15556.16 364.36 53069.86 88888.00 2019-03-08 16:55:43.909 067 15556.14 364.31 53069.81 88888.00 2019-03-08 16:55:44.409 067 15556.16 364.27 53069.76 88888.00 2019-03-08 16:55:44.909 067 15556.18 364.27 53069.80 88888.00 2019-03-08 16:55:45.409 067 15556.18 364.24 53069.76 88888.00 2019-03-08 16:55:46.409 067 15556.24 364.31 53069.76 88888.00 2019-03-08 16:55:46.909 067 15556.25 364.32 53069.71 88888.00 2019-03-08 16:55:47.409 067 15556.28 364.28 53069.66 88888.00 2019-03-08 16:55:47.909 067 15556.30 364.30 53069.63 88888.00 2019-03-08 16:55:48.409 067 15556.26 364.32 53069.64 88888.00 2019-03-08 16:55:48.909 067 15556.28 364.28 53069.63 88888.00 2019-03-08 16:55:49.409 067 15556.29 364.24 53069.58 88888.00 2019-03-08 16:55:49.909 067 15556.33 364.22 53069.54 88888.00 2019-03-08 16:55:50.409 067 15556.39 364.20 53069.54 88888.00 2019-03-08 16:55:50.909 067 15556.45 364.23 53069.54 88888.00 2019-03-08 16:55:51.409 067 15556.45 364.24 53069.49 88888.00 2019-03-08 16:55:51.909 067 15556.43 364.22 53069.47 88888.00 2019-03-08 16:55:52.409 067 15556.41 364.24 53069.43 88888.00 2019-03-08 16:55:52.909 067 15556.43 364.27 53069.42 88888.00 2019-03-08 16:55:53.409 067 15556.41 364.23 53069.42 88888.00 2019-03-08 16:55:53.909 067 15556.45 364.22 53069.36 88888.00 2019-03-08 16:55:54.409 067 15556.48 364.24 53069.37 88888.00 2019-03-08 16:55:54.909 067 15556.51 364.24 53069.34 88888.00 2019-03-08 16:55:55.409 067 15556.53 364.21 53069.30 88888.00 2019-03-08 16:55:55.909 067 15556.52 364.25 53069.30 88888.00 2019-03-08 16:55:56.409 067 15556.52 364.23 53069.30 88888.00 2019-03-08 16:55:56.909 067 15556.52 364.22 53069.25 88888.00 2019-03-08 16:55:57.409 067 15556.53 364.25 53069.22 88888.00 2019-03-08 16:55:57.909 067 15556.55 364.27 53069.22 88888.00 2019-03-08 16:55:58.409 067 15556.55 364.27 53069.26 88888.00 2019-03-08 16:55:58.909 067 15556.60 364.28 53069.26 88888.00 2019-03-08 16:55:59.409 067 15556.61 364.27 53069.19 88888.00 2019-03-08 16:55:59.909 067 15556.62 364.24 53069.18 88888.00 2019-03-08 16:56:00.409 067 15556.64 364.24 53069.18 88888.00 2019-03-08 16:56:00.909 067 15556.65 364.23 53069.18 88888.00 2019-03-08 16:56:01.409 067 15556.69 364.19 53069.20 88888.00 2019-03-08 16:56:01.909 067 15556.69 364.18 53069.23 88888.00 2019-03-08 16:56:02.409 067 15556.70 364.18 53069.17 88888.00 2019-03-08 16:56:02.909 067 15556.72 364.16 53069.14 88888.00 2019-03-08 16:56:03.409 067 15556.74 364.13 53069.17 88888.00 2019-03-08 16:56:03.909 067 15556.74 364.11 53069.15 88888.00 2019-03-08 16:56:04.409 067 15556.72 364.10 53069.11 88888.00 2019-03-08 16:56:04.909 067 15556.75 364.10 53069.10 88888.00 2019-03-08 16:56:05.409 067 15556.72 364.10 53069.09 88888.00 2019-03-08 16:56:05.909 067 15556.70 364.08 53069.03 88888.00 2019-03-08 16:56:06.409 067 15556.70 364.06 53069.03 88888.00 2019-03-08 16:56:06.909 067 15556.69 364.04 53069.05 88888.00 2019-03-08 16:56:07.409 067 15556.72 363.98 53069.06 88888.00 2019-03-08 16:56:07.909 067 15556.75 363.91 53069.07 88888.00 2019-03-08 16:56:08.409 067 15556.73 363.91 53069.04 88888.00 2019-03-08 16:56:08.909 067 15556.77 363.90 53069.04 88888.00 2019-03-08 16:56:09.409 067 15556.78 363.88 53068.97 88888.00 2019-03-08 16:56:09.909 067 15556.77 363.86 53068.96 88888.00 2019-03-08 16:56:10.409 067 15556.74 363.86 53068.96 88888.00 2019-03-08 16:56:10.909 067 15556.83 363.85 53068.98 88888.00 2019-03-08 16:56:11.409 067 15556.87 363.81 53068.99 88888.00 2019-03-08 16:56:11.909 067 15556.91 363.85 53068.95 88888.00 2019-03-08 16:56:12.409 067 15556.89 363.84 53068.94 88888.00 2019-03-08 16:56:12.909 067 15556.89 363.85 53068.98 88888.00 2019-03-08 16:56:13.409 067 15556.89 363.85 53068.96 88888.00 2019-03-08 16:56:13.909 067 15556.88 363.84 53068.97 88888.00 2019-03-08 16:56:14.409 067 15556.92 363.82 53068.97 88888.00 2019-03-08 16:56:14.909 067 15556.93 363.82 53068.94 88888.00 2019-03-08 16:56:15.409 067 15556.96 363.86 53068.93 88888.00 2019-03-08 16:56:15.909 067 15556.96 363.90 53068.94 88888.00 2019-03-08 16:56:16.409 067 15556.93 363.90 53068.95 88888.00 2019-03-08 16:56:16.909 067 15556.94 363.91 53068.93 88888.00 2019-03-08 16:56:17.909 067 15557.01 363.97 53068.96 88888.00 2019-03-08 16:56:18.409 067 15557.00 363.97 53068.98 88888.00 2019-03-08 16:56:18.909 067 15557.06 363.95 53068.95 88888.00 2019-03-08 16:56:19.409 067 15557.07 363.88 53068.94 88888.00 2019-03-08 16:56:19.909 067 15557.06 363.91 53068.99 88888.00 2019-03-08 16:56:20.409 067 15557.09 363.98 53068.92 88888.00 2019-03-08 16:56:20.909 067 15557.16 364.01 53068.91 88888.00 2019-03-08 16:56:21.409 067 15557.18 363.99 53068.92 88888.00 2019-03-08 16:56:21.909 067 15557.16 364.05 53068.95 88888.00 2019-03-08 16:56:22.409 067 15557.16 364.08 53068.96 88888.00 2019-03-08 16:56:22.909 067 15557.16 364.13 53068.98 88888.00 2019-03-08 16:56:23.409 067 15557.16 364.20 53068.95 88888.00 2019-03-08 16:56:23.909 067 15557.21 364.23 53068.93 88888.00 2019-03-08 16:56:24.409 067 15557.24 364.25 53068.98 88888.00 2019-03-08 16:56:24.909 067 15557.23 364.30 53068.95 88888.00 2019-03-08 16:56:25.409 067 15557.20 364.30 53068.96 88888.00 2019-03-08 16:56:25.909 067 15557.24 364.34 53068.88 88888.00 2019-03-08 16:56:26.409 067 15557.29 364.34 53068.91 88888.00 2019-03-08 16:56:26.909 067 15557.32 364.36 53068.92 88888.00 2019-03-08 16:56:27.909 067 15557.32 364.48 53068.98 88888.00 2019-03-08 16:56:28.409 067 15557.36 364.55 53069.00 88888.00 2019-03-08 16:56:28.909 067 15557.38 364.57 53068.98 88888.00 2019-03-08 16:56:29.409 067 15557.43 364.60 53068.99 88888.00 2019-03-08 16:56:29.909 067 15557.42 364.65 53069.06 88888.00 2019-03-08 16:56:30.409 067 15557.45 364.65 53069.08 88888.00 2019-03-08 16:56:30.909 067 15557.44 364.64 53069.06 88888.00 2019-03-08 16:56:31.409 067 15557.44 364.64 53069.12 88888.00 2019-03-08 16:56:31.909 067 15557.48 364.65 53069.09 88888.00 2019-03-08 16:56:32.409 067 15557.46 364.68 53069.09 88888.00 2019-03-08 16:56:32.909 067 15557.44 364.68 53069.17 88888.00 2019-03-08 16:56:33.409 067 15557.44 364.67 53069.20 88888.00 2019-03-08 16:56:33.909 067 15557.47 364.67 53069.23 88888.00 2019-03-08 16:56:34.409 067 15557.51 364.72 53069.18 88888.00 2019-03-08 16:56:34.909 067 15557.54 364.67 53069.15 88888.00 2019-03-08 16:56:35.409 067 15557.50 364.65 53069.19 88888.00 2019-03-08 16:56:35.909 067 15557.47 364.63 53069.23 88888.00 2019-03-08 16:56:36.409 067 15557.51 364.56 53069.25 88888.00 2019-03-08 16:56:36.909 067 15557.50 364.53 53069.24 88888.00 2019-03-08 16:56:37.409 067 15557.50 364.58 53069.29 88888.00 2019-03-08 16:56:37.909 067 15557.47 364.59 53069.34 88888.00 2019-03-08 16:56:38.409 067 15557.47 364.54 53069.40 88888.00 2019-03-08 16:56:38.909 067 15557.51 364.54 53069.42 88888.00 2019-03-08 16:56:39.409 067 15557.51 364.54 53069.39 88888.00 2019-03-08 16:56:39.909 067 15557.47 364.54 53069.42 88888.00 2019-03-08 16:56:40.409 067 15557.46 364.53 53069.45 88888.00 2019-03-08 16:56:40.909 067 15557.46 364.48 53069.50 88888.00 2019-03-08 16:56:41.409 067 15557.50 364.44 53069.53 88888.00 2019-03-08 16:56:41.909 067 15557.45 364.41 53069.54 88888.00 2019-03-08 16:56:42.409 067 15557.38 364.39 53069.60 88888.00 2019-03-08 16:56:42.909 067 15557.36 364.37 53069.63 88888.00 2019-03-08 16:56:43.409 067 15557.35 364.34 53069.62 88888.00 2019-03-08 16:56:43.909 067 15557.32 364.37 53069.66 88888.00 2019-03-08 16:56:44.409 067 15557.35 364.33 53069.67 88888.00 2019-03-08 16:56:44.909 067 15557.38 364.29 53069.68 88888.00 2019-03-08 16:56:45.409 067 15557.34 364.31 53069.74 88888.00 2019-03-08 16:56:45.909 067 15557.30 364.28 53069.75 88888.00 2019-03-08 16:56:46.409 067 15557.32 364.27 53069.74 88888.00 2019-03-08 16:56:46.909 067 15557.30 364.27 53069.78 88888.00 2019-03-08 16:56:47.409 067 15557.28 364.25 53069.79 88888.00 2019-03-08 16:56:47.909 067 15557.25 364.23 53069.84 88888.00 2019-03-08 16:56:48.409 067 15557.18 364.19 53069.83 88888.00 2019-03-08 16:56:48.909 067 15557.19 364.15 53069.83 88888.00 2019-03-08 16:56:49.409 067 15557.20 364.15 53069.87 88888.00 2019-03-08 16:56:49.909 067 15557.12 364.16 53069.90 88888.00 2019-03-08 16:56:50.409 067 15557.08 364.16 53069.93 88888.00 2019-03-08 16:56:50.909 067 15557.06 364.16 53070.01 88888.00 2019-03-08 16:56:51.409 067 15557.02 364.11 53070.09 88888.00 2019-03-08 16:56:51.909 067 15557.02 364.12 53070.07 88888.00 2019-03-08 16:56:52.409 067 15556.97 364.08 53070.09 88888.00 2019-03-08 16:56:52.909 067 15556.89 364.03 53070.05 88888.00 2019-03-08 16:56:53.409 067 15556.88 364.04 53070.08 88888.00 2019-03-08 16:56:53.909 067 15556.86 364.04 53070.11 88888.00 2019-03-08 16:56:54.409 067 15556.78 364.02 53070.15 88888.00 2019-03-08 16:56:54.909 067 15556.71 364.07 53070.14 88888.00 2019-03-08 16:56:55.409 067 15556.68 364.07 53070.19 88888.00 2019-03-08 16:56:55.909 067 15556.66 364.06 53070.20 88888.00 2019-03-08 16:56:56.409 067 15556.65 364.07 53070.19 88888.00 2019-03-08 16:56:56.909 067 15556.60 364.03 53070.23 88888.00 2019-03-08 16:56:57.409 067 15556.55 363.99 53070.31 88888.00 2019-03-08 16:56:57.909 067 15556.52 363.99 53070.31 88888.00 2019-03-08 16:56:58.409 067 15556.44 364.03 53070.34 88888.00 2019-03-08 16:56:58.909 067 15556.44 364.01 53070.38 88888.00 2019-03-08 16:56:59.409 067 15556.43 363.99 53070.34 88888.00 2019-03-08 16:56:59.909 067 15556.37 363.96 53070.29 88888.00 2019-03-08 16:57:00.409 067 15556.36 363.95 53070.33 88888.00 2019-03-08 16:57:00.909 067 15556.32 363.97 53070.33 88888.00 2019-03-08 16:57:01.409 067 15556.29 363.97 53070.31 88888.00 2019-03-08 16:57:01.909 067 15556.27 363.95 53070.31 88888.00 2019-03-08 16:57:02.409 067 15556.20 363.98 53070.38 88888.00 2019-03-08 16:57:02.909 067 15556.15 363.98 53070.38 88888.00 2019-03-08 16:57:03.409 067 15556.14 363.95 53070.33 88888.00 2019-03-08 16:57:03.909 067 15556.10 363.98 53070.32 88888.00 2019-03-08 16:57:04.409 067 15556.08 364.01 53070.35 88888.00 2019-03-08 16:57:04.909 067 15556.10 364.04 53070.40 88888.00 2019-03-08 16:57:05.409 067 15556.07 364.03 53070.35 88888.00 2019-03-08 16:57:05.909 067 15556.03 364.05 53070.30 88888.00 2019-03-08 16:57:06.409 067 15556.02 364.07 53070.26 88888.00 2019-03-08 16:57:06.909 067 15556.03 364.07 53070.27 88888.00 2019-03-08 16:57:07.409 067 15556.06 364.06 53070.29 88888.00 2019-03-08 16:57:07.909 067 15556.07 364.05 53070.34 88888.00 2019-03-08 16:57:08.409 067 15556.08 364.06 53070.36 88888.00 2019-03-08 16:57:08.909 067 15556.15 364.08 53070.32 88888.00 2019-03-08 16:57:09.409 067 15556.14 364.05 53070.25 88888.00 2019-03-08 16:57:09.909 067 15556.11 364.02 53070.21 88888.00 2019-03-08 16:57:10.409 067 15556.15 364.02 53070.25 88888.00 2019-03-08 16:57:10.909 067 15556.20 364.04 53070.25 88888.00 2019-03-08 16:57:11.409 067 15556.23 364.08 53070.23 88888.00 2019-03-08 16:57:11.909 067 15556.23 364.14 53070.25 88888.00 2019-03-08 16:57:12.409 067 15556.21 364.21 53070.25 88888.00 2019-03-08 16:57:12.909 067 15556.26 364.21 53070.25 88888.00 2019-03-08 16:57:13.409 067 15556.29 364.24 53070.23 88888.00 2019-03-08 16:57:13.909 067 15556.33 364.25 53070.26 88888.00 2019-03-08 16:57:14.409 067 15556.41 364.29 53070.26 88888.00 2019-03-08 16:57:14.909 067 15556.42 364.29 53070.21 88888.00 2019-03-08 16:57:15.409 067 15556.45 364.32 53070.15 88888.00 2019-03-08 16:57:15.909 067 15556.50 364.36 53070.19 88888.00 2019-03-08 16:57:16.409 067 15556.50 364.39 53070.21 88888.00 2019-03-08 16:57:16.909 067 15556.50 364.40 53070.24 88888.00 2019-03-08 16:57:17.409 067 15556.54 364.40 53070.26 88888.00 2019-03-08 16:57:17.909 067 15556.59 364.45 53070.20 88888.00 2019-03-08 16:57:18.409 067 15556.61 364.47 53070.16 88888.00 2019-03-08 16:57:18.909 067 15556.63 364.48 53070.16 88888.00 2019-03-08 16:57:19.409 067 15556.66 364.50 53070.18 88888.00 2019-03-08 16:57:19.909 067 15556.65 364.53 53070.18 88888.00 2019-03-08 16:57:20.409 067 15556.70 364.59 53070.21 88888.00 2019-03-08 16:57:20.909 067 15556.74 364.56 53070.23 88888.00 2019-03-08 16:57:21.409 067 15556.80 364.59 53070.25 88888.00 2019-03-08 16:57:21.909 067 15556.84 364.67 53070.25 88888.00 2019-03-08 16:57:22.409 067 15556.84 364.70 53070.24 88888.00 2019-03-08 16:57:22.909 067 15556.84 364.71 53070.27 88888.00 2019-03-08 16:57:23.409 067 15556.88 364.73 53070.24 88888.00 2019-03-08 16:57:23.909 067 15556.92 364.73 53070.19 88888.00 2019-03-08 16:57:24.409 067 15556.92 364.73 53070.20 88888.00 2019-03-08 16:57:24.909 067 15556.94 364.76 53070.20 88888.00 2019-03-08 16:57:25.409 067 15556.96 364.80 53070.17 88888.00 2019-03-08 16:57:25.909 067 15556.97 364.83 53070.23 88888.00 2019-03-08 16:57:26.409 067 15556.96 364.85 53070.29 88888.00 2019-03-08 16:57:26.909 067 15556.93 364.86 53070.31 88888.00 2019-03-08 16:57:27.409 067 15556.91 364.90 53070.30 88888.00 2019-03-08 16:57:27.909 067 15556.97 364.93 53070.34 88888.00 2019-03-08 16:57:28.409 067 15557.05 364.92 53070.29 88888.00 2019-03-08 16:57:28.909 067 15557.01 364.93 53070.28 88888.00 2019-03-08 16:57:29.409 067 15557.03 364.92 53070.33 88888.00 2019-03-08 16:57:29.909 067 15557.06 364.92 53070.34 88888.00 2019-03-08 16:57:31.409 067 15557.02 364.97 53070.39 88888.00 2019-03-08 16:57:31.909 067 15557.02 364.94 53070.41 88888.00 2019-03-08 16:57:32.409 067 15557.07 365.00 53070.44 88888.00 2019-03-08 16:57:32.909 067 15557.08 364.99 53070.48 88888.00 2019-03-08 16:57:33.409 067 15556.94 364.98 53070.52 88888.00 2019-03-08 16:57:33.909 067 15556.92 364.99 53070.51 88888.00 2019-03-08 16:57:34.409 067 15556.92 365.00 53070.50 88888.00 2019-03-08 16:57:34.909 067 15556.96 365.00 53070.52 88888.00 2019-03-08 16:57:35.409 067 15556.96 364.98 53070.51 88888.00 2019-03-08 16:57:35.909 067 15556.96 364.99 53070.49 88888.00 2019-03-08 16:57:36.409 067 15556.92 364.96 53070.54 88888.00 2019-03-08 16:57:36.909 067 15556.96 364.92 53070.56 88888.00 2019-03-08 16:57:37.409 067 15556.98 364.89 53070.53 88888.00 2019-03-08 16:57:37.909 067 15556.96 364.83 53070.58 88888.00 2019-03-08 16:57:38.409 067 15556.93 364.83 53070.56 88888.00 2019-03-08 16:57:38.909 067 15556.89 364.88 53070.65 88888.00 2019-03-08 16:57:39.409 067 15556.88 364.89 53070.68 88888.00 2019-03-08 16:57:39.909 067 15556.84 364.90 53070.63 88888.00 2019-03-08 16:57:40.409 067 15556.79 364.91 53070.60 88888.00 2019-03-08 16:57:40.909 067 15556.78 364.90 53070.64 88888.00 2019-03-08 16:57:41.409 067 15556.77 364.90 53070.67 88888.00 2019-03-08 16:57:41.909 067 15556.68 364.84 53070.70 88888.00 2019-03-08 16:57:42.409 067 15556.65 364.81 53070.72 88888.00 2019-03-08 16:57:42.909 067 15556.63 364.83 53070.72 88888.00 2019-03-08 16:57:43.409 067 15556.62 364.81 53070.76 88888.00 2019-03-08 16:57:43.909 067 15556.65 364.80 53070.71 88888.00 2019-03-08 16:57:44.409 067 15556.66 364.73 53070.69 88888.00 2019-03-08 16:57:44.909 067 15556.61 364.71 53070.68 88888.00 2019-03-08 16:57:45.409 067 15556.60 364.66 53070.70 88888.00 2019-03-08 16:57:45.909 067 15556.62 364.64 53070.73 88888.00 2019-03-08 16:57:46.409 067 15556.65 364.63 53070.75 88888.00 2019-03-08 16:57:46.909 067 15556.61 364.62 53070.73 88888.00 2019-03-08 16:57:47.409 067 15556.61 364.64 53070.73 88888.00 2019-03-08 16:57:47.909 067 15556.65 364.58 53070.75 88888.00 2019-03-08 16:57:48.909 067 15556.61 364.60 53070.83 88888.00 2019-03-08 16:57:49.409 067 15556.59 364.60 53070.81 88888.00 2019-03-08 16:57:49.909 067 15556.55 364.55 53070.75 88888.00 2019-03-08 16:57:50.409 067 15556.54 364.51 53070.74 88888.00 2019-03-08 16:57:50.909 067 15556.56 364.48 53070.83 88888.00 2019-03-08 16:57:51.409 067 15556.52 364.45 53070.76 88888.00 2019-03-08 16:57:51.909 067 15556.50 364.44 53070.69 88888.00 2019-03-08 16:57:52.409 067 15556.51 364.48 53070.70 88888.00 2019-03-08 16:57:52.909 067 15556.46 364.45 53070.67 88888.00 2019-03-08 16:57:53.409 067 15556.47 364.44 53070.70 88888.00 2019-03-08 16:57:53.909 067 15556.45 364.40 53070.72 88888.00 2019-03-08 16:57:54.409 067 15556.43 364.36 53070.68 88888.00 2019-03-08 16:57:54.909 067 15556.44 364.37 53070.68 88888.00 2019-03-08 16:57:55.409 067 15556.51 364.37 53070.70 88888.00 2019-03-08 16:57:55.909 067 15556.54 364.37 53070.66 88888.00 2019-03-08 16:57:56.409 067 15556.47 364.40 53070.70 88888.00 2019-03-08 16:57:56.909 067 15556.44 364.40 53070.68 88888.00 2019-03-08 16:57:57.409 067 15556.43 364.40 53070.70 88888.00 2019-03-08 16:57:57.909 067 15556.42 364.44 53070.75 88888.00 2019-03-08 16:57:58.409 067 15556.43 364.44 53070.72 88888.00 2019-03-08 16:57:58.909 067 15556.38 364.41 53070.65 88888.00 2019-03-08 16:57:59.409 067 15556.36 364.40 53070.63 88888.00 2019-03-08 16:57:59.909 067 15556.34 364.40 53070.67 88888.00 2019-03-08 16:58:00.409 067 15556.33 364.46 53070.68 88888.00 2019-03-08 16:58:00.909 067 15556.36 364.46 53070.67 88888.00 2019-03-08 16:58:01.409 067 15556.34 364.46 53070.66 88888.00 2019-03-08 16:58:01.909 067 15556.30 364.47 53070.61 88888.00 2019-03-08 16:58:02.409 067 15556.26 364.47 53070.57 88888.00 2019-03-08 16:58:02.909 067 15556.25 364.48 53070.61 88888.00 2019-03-08 16:58:03.409 067 15556.23 364.45 53070.61 88888.00 2019-03-08 16:58:03.909 067 15556.20 364.46 53070.60 88888.00 2019-03-08 16:58:04.409 067 15556.17 364.44 53070.59 88888.00 2019-03-08 16:58:04.909 067 15556.19 364.45 53070.59 88888.00 2019-03-08 16:58:05.409 067 15556.14 364.46 53070.58 88888.00 2019-03-08 16:58:05.909 067 15556.10 364.46 53070.61 88888.00 2019-03-08 16:58:06.409 067 15556.05 364.46 53070.56 88888.00 2019-03-08 16:58:06.909 067 15556.05 364.46 53070.61 88888.00 2019-03-08 16:58:07.409 067 15556.01 364.45 53070.63 88888.00 2019-03-08 16:58:07.909 067 15556.06 364.39 53070.65 88888.00 2019-03-08 16:58:08.409 067 15556.02 364.38 53070.67 88888.00 2019-03-08 16:58:08.909 067 15556.02 364.40 53070.66 88888.00 2019-03-08 16:58:09.409 067 15555.99 364.36 53070.67 88888.00 2019-03-08 16:58:09.909 067 15555.98 364.33 53070.65 88888.00 2019-03-08 16:58:10.409 067 15555.90 364.32 53070.63 88888.00 2019-03-08 16:58:10.909 067 15555.82 364.30 53070.63 88888.00 2019-03-08 16:58:11.409 067 15555.85 364.30 53070.59 88888.00 2019-03-08 16:58:11.909 067 15555.81 364.30 53070.63 88888.00 2019-03-08 16:58:12.409 067 15555.80 364.28 53070.68 88888.00 2019-03-08 16:58:12.909 067 15555.82 364.28 53070.67 88888.00 2019-03-08 16:58:13.409 067 15555.73 364.27 53070.67 88888.00 2019-03-08 16:58:13.909 067 15555.64 364.27 53070.69 88888.00 2019-03-08 16:58:14.409 067 15555.61 364.25 53070.76 88888.00 2019-03-08 16:58:14.909 067 15555.63 364.20 53070.77 88888.00 2019-03-08 16:58:15.409 067 15555.60 364.24 53070.75 88888.00 2019-03-08 16:58:15.909 067 15555.55 364.29 53070.73 88888.00 2019-03-08 16:58:16.409 067 15555.49 364.23 53070.71 88888.00 2019-03-08 16:58:16.909 067 15555.49 364.16 53070.70 88888.00 2019-03-08 16:58:17.409 067 15555.48 364.13 53070.68 88888.00 2019-03-08 16:58:17.909 067 15555.47 364.12 53070.73 88888.00 2019-03-08 16:58:18.409 067 15555.46 364.15 53070.78 88888.00 2019-03-08 16:58:18.909 067 15555.44 364.13 53070.75 88888.00 2019-03-08 16:58:19.409 067 15555.42 364.12 53070.73 88888.00 2019-03-08 16:58:19.909 067 15555.37 364.16 53070.74 88888.00 2019-03-08 16:58:20.409 067 15555.31 364.15 53070.71 88888.00 2019-03-08 16:58:20.909 067 15555.31 364.16 53070.72 88888.00 2019-03-08 16:58:21.409 067 15555.29 364.16 53070.72 88888.00 2019-03-08 16:58:21.909 067 15555.26 364.15 53070.69 88888.00 2019-03-08 16:58:22.409 067 15555.24 364.12 53070.71 88888.00 2019-03-08 16:58:22.909 067 15555.26 364.06 53070.75 88888.00 2019-03-08 16:58:23.409 067 15555.27 364.07 53070.77 88888.00 2019-03-08 16:58:23.909 067 15555.24 364.06 53070.80 88888.00 2019-03-08 16:58:24.409 067 15555.22 364.06 53070.85 88888.00 2019-03-08 16:58:24.909 067 15555.21 364.04 53070.86 88888.00 2019-03-08 16:58:25.409 067 15555.26 364.06 53070.88 88888.00 2019-03-08 16:58:25.909 067 15555.26 364.08 53070.89 88888.00 2019-03-08 16:58:26.409 067 15555.27 364.10 53070.90 88888.00 2019-03-08 16:58:26.909 067 15555.30 364.11 53070.94 88888.00 2019-03-08 16:58:27.409 067 15555.30 364.11 53070.93 88888.00 2019-03-08 16:58:27.909 067 15555.35 364.04 53070.87 88888.00 2019-03-08 16:58:28.409 067 15555.37 364.06 53070.92 88888.00 2019-03-08 16:58:28.909 067 15555.38 364.06 53070.98 88888.00 2019-03-08 16:58:29.409 067 15555.40 364.11 53070.98 88888.00 2019-03-08 16:58:29.909 067 15555.39 364.12 53071.06 88888.00 2019-03-08 16:58:30.409 067 15555.47 364.13 53071.06 88888.00 2019-03-08 16:58:30.909 067 15555.53 364.15 53071.01 88888.00 2019-03-08 16:58:31.409 067 15555.58 364.22 53071.03 88888.00 2019-03-08 16:58:31.909 067 15555.66 364.20 53071.00 88888.00 2019-03-08 16:58:32.409 067 15555.70 364.20 53071.01 88888.00 2019-03-08 16:58:32.909 067 15555.80 364.21 53071.00 88888.00 2019-03-08 16:58:33.409 067 15555.85 364.27 53071.01 88888.00 2019-03-08 16:58:33.909 067 15555.82 364.30 53071.01 88888.00 2019-03-08 16:58:34.409 067 15555.85 364.22 53071.04 88888.00 2019-03-08 16:58:34.909 067 15555.91 364.20 53071.03 88888.00 2019-03-08 16:58:35.409 067 15555.94 364.19 53071.01 88888.00 2019-03-08 16:58:35.909 067 15555.98 364.22 53071.00 88888.00 2019-03-08 16:58:36.409 067 15556.07 364.21 53071.01 88888.00 2019-03-08 16:58:36.909 067 15556.10 364.21 53071.04 88888.00 2019-03-08 16:58:37.409 067 15556.17 364.19 53071.06 88888.00 2019-03-08 16:58:37.909 067 15556.26 364.19 53071.08 88888.00 2019-03-08 16:58:38.409 067 15556.30 364.14 53071.08 88888.00 2019-03-08 16:58:38.909 067 15556.36 364.14 53071.08 88888.00 2019-03-08 16:58:39.409 067 15556.44 364.08 53071.06 88888.00 2019-03-08 16:58:39.909 067 15556.45 364.07 53071.04 88888.00 2019-03-08 16:58:40.409 067 15556.50 364.06 53071.03 88888.00 2019-03-08 16:58:40.909 067 15556.54 363.98 53071.04 88888.00 2019-03-08 16:58:41.409 067 15556.62 363.91 53071.04 88888.00 2019-03-08 16:58:41.909 067 15556.64 363.90 53071.05 88888.00 2019-03-08 16:58:42.409 067 15556.68 363.86 53070.96 88888.00 2019-03-08 16:58:42.909 067 15556.71 363.77 53070.91 88888.00 2019-03-08 16:58:43.409 067 15556.75 363.71 53070.92 88888.00 2019-03-08 16:58:43.909 067 15556.71 363.69 53070.98 88888.00 2019-03-08 16:58:44.409 067 15556.75 363.64 53070.99 88888.00 2019-03-08 16:58:44.909 067 15556.74 363.54 53070.91 88888.00 2019-03-08 16:58:45.409 067 15556.80 363.43 53070.85 88888.00 2019-03-08 16:58:45.909 067 15556.82 363.34 53070.85 88888.00 2019-03-08 16:58:46.409 067 15556.87 363.27 53070.90 88888.00 2019-03-08 16:58:46.909 067 15556.86 363.19 53070.85 88888.00 2019-03-08 16:58:47.409 067 15556.88 363.11 53070.79 88888.00 2019-03-08 16:58:47.909 067 15556.82 363.01 53070.76 88888.00 2019-03-08 16:58:48.409 067 15556.83 362.98 53070.76 88888.00 2019-03-08 16:58:48.909 067 15556.88 362.90 53070.75 88888.00 2019-03-08 16:58:49.409 067 15556.89 362.82 53070.73 88888.00 2019-03-08 16:58:49.909 067 15556.86 362.77 53070.71 88888.00 2019-03-08 16:58:50.409 067 15556.87 362.74 53070.74 88888.00 2019-03-08 16:58:50.909 067 15556.90 362.67 53070.79 88888.00 2019-03-08 16:58:51.409 067 15556.91 362.64 53070.77 88888.00 2019-03-08 16:58:51.909 067 15556.87 362.61 53070.77 88888.00 2019-03-08 16:58:52.409 067 15556.86 362.56 53070.74 88888.00 2019-03-08 16:58:52.909 067 15556.81 362.48 53070.74 88888.00 2019-03-08 16:58:53.909 067 15556.68 362.35 53070.69 88888.00 2019-03-08 16:58:54.409 067 15556.62 362.28 53070.70 88888.00 2019-03-08 16:58:54.909 067 15556.61 362.24 53070.73 88888.00 2019-03-08 16:58:55.409 067 15556.56 362.22 53070.74 88888.00 2019-03-08 16:58:55.909 067 15556.51 362.13 53070.75 88888.00 2019-03-08 16:58:56.409 067 15556.52 362.06 53070.73 88888.00 2019-03-08 16:58:56.909 067 15556.48 362.05 53070.72 88888.00 2019-03-08 16:58:57.409 067 15556.43 362.08 53070.69 88888.00 2019-03-08 16:58:57.909 067 15556.41 362.18 53070.65 88888.00 2019-03-08 16:58:58.409 067 15556.36 362.20 53070.68 88888.00 2019-03-08 16:58:58.909 067 15556.33 362.17 53070.69 88888.00 2019-03-08 16:58:59.409 067 15556.33 362.14 53070.63 88888.00 2019-03-08 16:58:59.909 067 15556.25 362.20 53070.64 88888.00 2019-03-08 16:59:00.409 067 15556.21 362.23 53070.59 88888.00 2019-03-08 16:59:00.909 067 15556.16 362.24 53070.55 88888.00 2019-03-08 16:59:01.409 067 15556.16 362.26 53070.56 88888.00 2019-03-08 16:59:01.909 067 15556.16 362.30 53070.52 88888.00 2019-03-08 16:59:02.409 067 15556.16 362.32 53070.48 88888.00 2019-03-08 16:59:02.909 067 15556.19 362.33 53070.41 88888.00 2019-03-08 16:59:03.409 067 15556.15 362.35 53070.43 88888.00 2019-03-08 16:59:03.910 067 15556.15 362.41 53070.40 88888.00 2019-03-08 16:59:04.410 067 15556.23 362.46 53070.38 88888.00 2019-03-08 16:59:04.910 067 15556.21 362.47 53070.40 88888.00 2019-03-08 16:59:05.410 067 15556.20 362.50 53070.35 88888.00 2019-03-08 16:59:05.910 067 15556.24 362.56 53070.32 88888.00 2019-03-08 16:59:06.410 067 15556.28 362.64 53070.32 88888.00 2019-03-08 16:59:06.910 067 15556.28 362.67 53070.29 88888.00 2019-03-08 16:59:07.410 067 15556.34 362.73 53070.28 88888.00 2019-03-08 16:59:07.910 067 15556.41 362.82 53070.25 88888.00 2019-03-08 16:59:08.410 067 15556.45 362.90 53070.24 88888.00 2019-03-08 16:59:08.910 067 15556.50 362.94 53070.23 88888.00 2019-03-08 16:59:09.410 067 15556.47 362.97 53070.19 88888.00 2019-03-08 16:59:09.910 067 15556.50 363.00 53070.17 88888.00 2019-03-08 16:59:10.410 067 15556.56 363.11 53070.18 88888.00 2019-03-08 16:59:10.910 067 15556.59 363.19 53070.15 88888.00 2019-03-08 16:59:11.410 067 15556.64 363.23 53070.08 88888.00 2019-03-08 16:59:11.910 067 15556.69 363.26 53070.04 88888.00 2019-03-08 16:59:12.410 067 15556.74 363.33 53070.05 88888.00 2019-03-08 16:59:12.910 067 15556.79 363.41 53070.03 88888.00 2019-03-08 16:59:13.410 067 15556.80 363.45 53070.03 88888.00 2019-03-08 16:59:13.910 067 15556.84 363.52 53070.03 88888.00 2019-03-08 16:59:14.410 067 15556.96 363.56 53070.03 88888.00 2019-03-08 16:59:14.910 067 15556.99 363.56 53069.99 88888.00 2019-03-08 16:59:15.410 067 15556.97 363.62 53070.00 88888.00 2019-03-08 16:59:15.910 067 15557.06 363.69 53070.05 88888.00 2019-03-08 16:59:16.410 067 15557.16 363.76 53070.08 88888.00 2019-03-08 16:59:16.910 067 15557.17 363.81 53070.07 88888.00 2019-03-08 16:59:17.410 067 15557.25 363.88 53070.04 88888.00 2019-03-08 16:59:17.910 067 15557.28 363.91 53070.04 88888.00 2019-03-08 16:59:18.410 067 15557.33 363.91 53069.96 88888.00 2019-03-08 16:59:18.910 067 15557.38 363.98 53069.93 88888.00 2019-03-08 16:59:19.410 067 15557.44 364.04 53069.94 88888.00 2019-03-08 16:59:19.910 067 15557.46 364.02 53069.94 88888.00 2019-03-08 16:59:20.410 067 15557.52 364.04 53069.96 88888.00 2019-03-08 16:59:20.910 067 15557.60 364.12 53069.99 88888.00 2019-03-08 16:59:21.410 067 15557.63 364.16 53069.98 88888.00 2019-03-08 16:59:21.910 067 15557.62 364.22 53069.97 88888.00 2019-03-08 16:59:22.410 067 15557.62 364.24 53069.89 88888.00 2019-03-08 16:59:22.910 067 15557.63 364.24 53069.88 88888.00 2019-03-08 16:59:23.410 067 15557.64 364.27 53069.89 88888.00 2019-03-08 16:59:23.910 067 15557.70 364.30 53069.90 88888.00 2019-03-08 16:59:24.410 067 15557.78 364.30 53069.92 88888.00 2019-03-08 16:59:25.410 067 15557.77 364.31 53069.95 88888.00 2019-03-08 16:59:25.910 067 15557.79 364.32 53069.91 88888.00 2019-03-08 16:59:26.410 067 15557.87 364.31 53069.85 88888.00 2019-03-08 16:59:26.910 067 15557.84 364.34 53069.93 88888.00 2019-03-08 16:59:27.410 067 15557.87 364.33 53069.92 88888.00 2019-03-08 16:59:27.910 067 15557.89 364.30 53069.86 88888.00 2019-03-08 16:59:28.410 067 15557.92 364.32 53069.84 88888.00 2019-03-08 16:59:28.910 067 15557.91 364.32 53069.85 88888.00 2019-03-08 16:59:29.410 067 15557.93 364.33 53069.85 88888.00 2019-03-08 16:59:29.910 067 15557.91 364.38 53069.83 88888.00 2019-03-08 16:59:30.410 067 15557.92 364.39 53069.89 88888.00 2019-03-08 16:59:30.910 067 15557.95 364.38 53069.93 88888.00 2019-03-08 16:59:31.410 067 15557.98 364.34 53069.91 88888.00 2019-03-08 16:59:31.910 067 15557.99 364.34 53069.91 88888.00 2019-03-08 16:59:32.410 067 15558.00 364.34 53069.93 88888.00 2019-03-08 16:59:32.910 067 15557.99 364.34 53069.95 88888.00 2019-03-08 16:59:33.410 067 15557.97 364.30 53069.98 88888.00 2019-03-08 16:59:33.910 067 15557.95 364.32 53069.96 88888.00 2019-03-08 16:59:34.410 067 15557.96 364.34 53069.92 88888.00 2019-03-08 16:59:34.910 067 15557.93 364.36 53069.93 88888.00 2019-03-08 16:59:35.410 067 15557.92 364.33 53069.97 88888.00 2019-03-08 16:59:35.910 067 15557.96 364.31 53070.00 88888.00 2019-03-08 16:59:36.410 067 15557.92 364.36 53069.98 88888.00 2019-03-08 16:59:36.910 067 15557.90 364.37 53070.03 88888.00 2019-03-08 16:59:37.410 067 15557.90 364.38 53070.01 88888.00 2019-03-08 16:59:37.910 067 15557.89 364.40 53070.04 88888.00 2019-03-08 16:59:38.410 067 15557.89 364.44 53070.04 88888.00 2019-03-08 16:59:38.910 067 15557.87 364.45 53070.03 88888.00 2019-03-08 16:59:39.410 067 15557.86 364.47 53070.04 88888.00 2019-03-08 16:59:39.910 067 15557.92 364.46 53070.10 88888.00 2019-03-08 16:59:40.410 067 15557.96 364.48 53070.12 88888.00 2019-03-08 16:59:40.910 067 15557.92 364.51 53070.17 88888.00 2019-03-08 16:59:41.410 067 15557.91 364.59 53070.25 88888.00 2019-03-08 16:59:41.910 067 15557.90 364.66 53070.26 88888.00 2019-03-08 16:59:42.410 067 15557.89 364.66 53070.24 88888.00 2019-03-08 16:59:42.910 067 15557.87 364.66 53070.19 88888.00 2019-03-08 16:59:43.410 067 15557.86 364.62 53070.20 88888.00 2019-03-08 16:59:43.910 067 15557.92 364.60 53070.17 88888.00 2019-03-08 16:59:44.410 067 15557.95 364.64 53070.15 88888.00 2019-03-08 16:59:44.910 067 15557.91 364.66 53070.18 88888.00 2019-03-08 16:59:45.410 067 15557.92 364.67 53070.23 88888.00 2019-03-08 16:59:45.910 067 15557.96 364.70 53070.20 88888.00 2019-03-08 16:59:46.410 067 15557.93 364.75 53070.28 88888.00 2019-03-08 16:59:46.910 067 15557.97 364.80 53070.28 88888.00 2019-03-08 16:59:47.410 067 15557.95 364.80 53070.31 88888.00 2019-03-08 16:59:47.910 067 15557.90 364.82 53070.34 88888.00 2019-03-08 16:59:48.410 067 15557.89 364.82 53070.34 88888.00 2019-03-08 16:59:48.910 067 15557.87 364.83 53070.33 88888.00 2019-03-08 16:59:49.410 067 15557.91 364.80 53070.34 88888.00 2019-03-08 16:59:49.910 067 15557.91 364.81 53070.35 88888.00 2019-03-08 16:59:50.410 067 15557.93 364.83 53070.39 88888.00 2019-03-08 16:59:50.910 067 15557.96 364.83 53070.40 88888.00 2019-03-08 16:59:51.410 067 15557.99 364.80 53070.38 88888.00 2019-03-08 16:59:51.910 067 15558.02 364.82 53070.40 88888.00 2019-03-08 16:59:52.410 067 15558.02 364.85 53070.44 88888.00 2019-03-08 16:59:52.910 067 15558.07 364.81 53070.43 88888.00 2019-03-08 16:59:53.410 067 15558.15 364.81 53070.37 88888.00 2019-03-08 16:59:53.910 067 15558.16 364.85 53070.36 88888.00 2019-03-08 16:59:54.410 067 15558.16 364.86 53070.36 88888.00 2019-03-08 16:59:54.910 067 15558.18 364.84 53070.34 88888.00 2019-03-08 16:59:55.410 067 15558.17 364.81 53070.34 88888.00 2019-03-08 16:59:55.910 067 15558.22 364.77 53070.30 88888.00 2019-03-08 16:59:56.410 067 15558.28 364.81 53070.30 88888.00 2019-03-08 16:59:56.910 067 15558.32 364.84 53070.27 88888.00 2019-03-08 16:59:57.410 067 15558.28 364.81 53070.33 88888.00 2019-03-08 16:59:57.910 067 15558.29 364.77 53070.32 88888.00 2019-03-08 16:59:58.410 067 15558.29 364.80 53070.31 88888.00 2019-03-08 16:59:58.910 067 15558.25 364.76 53070.31 88888.00 2019-03-08 16:59:59.410 067 15558.26 364.73 53070.25 88888.00 2019-03-08 16:59:59.910 067 15558.27 364.74 53070.19 88888.00 2019-03-08 17:00:00.410 067 15558.29 364.75 53070.15 88888.00 2019-03-08 17:00:00.910 067 15558.29 364.73 53070.12 88888.00 2019-03-08 17:00:01.410 067 15558.28 364.70 53070.16 88888.00 2019-03-08 17:00:01.910 067 15558.28 364.71 53070.18 88888.00 2019-03-08 17:00:02.410 067 15558.35 364.67 53070.14 88888.00 2019-03-08 17:00:02.910 067 15558.36 364.65 53070.10 88888.00 2019-03-08 17:00:03.410 067 15558.34 364.68 53070.07 88888.00 2019-03-08 17:00:03.910 067 15558.34 364.64 53070.04 88888.00 2019-03-08 17:00:04.410 067 15558.31 364.63 53070.09 88888.00 2019-03-08 17:00:04.910 067 15558.31 364.60 53070.12 88888.00 2019-03-08 17:00:05.410 067 15558.33 364.58 53070.13 88888.00 2019-03-08 17:00:05.910 067 15558.28 364.55 53070.13 88888.00 2019-03-08 17:00:06.410 067 15558.28 364.54 53070.12 88888.00 2019-03-08 17:00:06.910 067 15558.28 364.50 53070.12 88888.00 2019-03-08 17:00:07.410 067 15558.29 364.48 53070.15 88888.00 2019-03-08 17:00:07.910 067 15558.32 364.50 53070.18 88888.00 2019-03-08 17:00:08.410 067 15558.31 364.46 53070.18 88888.00 2019-03-08 17:00:08.910 067 15558.26 364.44 53070.18 88888.00 2019-03-08 17:00:09.410 067 15558.19 364.46 53070.17 88888.00 2019-03-08 17:00:09.910 067 15558.13 364.45 53070.12 88888.00 2019-03-08 17:00:10.410 067 15558.14 364.39 53070.15 88888.00 2019-03-08 17:00:10.910 067 15558.14 364.41 53070.17 88888.00 2019-03-08 17:00:11.410 067 15558.06 364.37 53070.20 88888.00 2019-03-08 17:00:11.910 067 15558.06 364.34 53070.20 88888.00 2019-03-08 17:00:12.410 067 15558.00 364.37 53070.25 88888.00 2019-03-08 17:00:12.910 067 15557.97 364.36 53070.30 88888.00 2019-03-08 17:00:13.410 067 15557.96 364.30 53070.32 88888.00 2019-03-08 17:00:13.910 067 15557.92 364.27 53070.30 88888.00 2019-03-08 17:00:14.410 067 15557.88 364.25 53070.34 88888.00 2019-03-08 17:00:14.910 067 15557.88 364.23 53070.38 88888.00 2019-03-08 17:00:15.410 067 15557.81 364.21 53070.36 88888.00 2019-03-08 17:00:15.910 067 15557.79 364.21 53070.39 88888.00 2019-03-08 17:00:16.410 067 15557.69 364.20 53070.41 88888.00 2019-03-08 17:00:16.910 067 15557.61 364.15 53070.44 88888.00 2019-03-08 17:00:17.410 067 15557.63 364.10 53070.45 88888.00 2019-03-08 17:00:17.910 067 15557.65 364.13 53070.51 88888.00 2019-03-08 17:00:18.410 067 15557.60 364.15 53070.55 88888.00 2019-03-08 17:00:18.910 067 15557.51 364.13 53070.60 88888.00 2019-03-08 17:00:19.410 067 15557.51 364.07 53070.66 88888.00 2019-03-08 17:00:19.910 067 15557.52 364.03 53070.69 88888.00 2019-03-08 17:00:20.410 067 15557.50 364.07 53070.71 88888.00 2019-03-08 17:00:20.910 067 15557.46 364.06 53070.73 88888.00 2019-03-08 17:00:21.410 067 15557.43 364.03 53070.76 88888.00 2019-03-08 17:00:21.910 067 15557.39 363.98 53070.80 88888.00 2019-03-08 17:00:22.410 067 15557.36 363.98 53070.83 88888.00 2019-03-08 17:00:22.910 067 15557.36 364.02 53070.85 88888.00 2019-03-08 17:00:23.410 067 15557.33 363.96 53070.89 88888.00 2019-03-08 17:00:23.910 067 15557.29 363.93 53070.90 88888.00 2019-03-08 17:00:24.410 067 15557.30 363.93 53070.92 88888.00 2019-03-08 17:00:24.910 067 15557.30 363.94 53071.00 88888.00 2019-03-08 17:00:25.410 067 15557.30 363.94 53071.05 88888.00 2019-03-08 17:00:25.910 067 15557.28 363.94 53071.05 88888.00 2019-03-08 17:00:26.410 067 15557.25 363.89 53071.06 88888.00 2019-03-08 17:00:26.910 067 15557.23 363.88 53071.09 88888.00 2019-03-08 17:00:27.410 067 15557.21 363.93 53071.10 88888.00 2019-03-08 17:00:27.910 067 15557.25 363.93 53071.13 88888.00 2019-03-08 17:00:28.410 067 15557.32 363.90 53071.12 88888.00 2019-03-08 17:00:28.910 067 15557.32 363.88 53071.13 88888.00 2019-03-08 17:00:29.410 067 15557.35 363.86 53071.14 88888.00 2019-03-08 17:00:29.910 067 15557.35 363.81 53071.16 88888.00 2019-03-08 17:00:30.410 067 15557.37 363.84 53071.20 88888.00 2019-03-08 17:00:30.910 067 15557.43 363.87 53071.22 88888.00 2019-03-08 17:00:31.410 067 15557.41 363.88 53071.25 88888.00 2019-03-08 17:00:31.910 067 15557.42 363.86 53071.24 88888.00 2019-03-08 17:00:32.410 067 15557.36 363.88 53071.27 88888.00 2019-03-08 17:00:32.910 067 15557.44 363.94 53071.27 88888.00 2019-03-08 17:00:33.410 067 15557.44 363.89 53071.26 88888.00 2019-03-08 17:00:33.910 067 15557.48 363.85 53071.26 88888.00 2019-03-08 17:00:34.410 067 15557.48 363.85 53071.30 88888.00 2019-03-08 17:00:34.910 067 15557.51 363.84 53071.31 88888.00 2019-03-08 17:00:35.410 067 15557.50 363.86 53071.24 88888.00 2019-03-08 17:00:35.910 067 15557.51 363.85 53071.19 88888.00 2019-03-08 17:00:36.410 067 15557.51 363.84 53071.24 88888.00 2019-03-08 17:00:36.910 067 15557.57 363.84 53071.20 88888.00 2019-03-08 17:00:37.410 067 15557.59 363.84 53071.19 88888.00 2019-03-08 17:00:37.910 067 15557.60 363.84 53071.16 88888.00 2019-03-08 17:00:38.410 067 15557.61 363.85 53071.13 88888.00 2019-03-08 17:00:38.910 067 15557.62 363.86 53071.15 88888.00 2019-03-08 17:00:39.410 067 15557.63 363.81 53071.12 88888.00 2019-03-08 17:00:39.910 067 15557.62 363.80 53071.09 88888.00 2019-03-08 17:00:40.410 067 15557.64 363.80 53071.06 88888.00 2019-03-08 17:00:40.910 067 15557.62 363.79 53071.00 88888.00 2019-03-08 17:00:41.410 067 15557.61 363.77 53071.00 88888.00 2019-03-08 17:00:41.910 067 15557.69 363.77 53071.05 88888.00 2019-03-08 17:00:42.410 067 15557.68 363.73 53071.08 88888.00 2019-03-08 17:00:42.910 067 15557.70 363.72 53071.05 88888.00 2019-03-08 17:00:43.410 067 15557.74 363.71 53071.03 88888.00 2019-03-08 17:00:43.910 067 15557.77 363.65 53071.00 88888.00 2019-03-08 17:00:44.410 067 15557.74 363.61 53071.00 88888.00 2019-03-08 17:00:44.910 067 15557.74 363.59 53071.00 88888.00 2019-03-08 17:00:45.410 067 15557.77 363.56 53071.00 88888.00 2019-03-08 17:00:45.910 067 15557.79 363.55 53070.98 88888.00 2019-03-08 17:00:46.410 067 15557.73 363.55 53070.96 88888.00 2019-03-08 17:00:46.910 067 15557.69 363.52 53070.97 88888.00 2019-03-08 17:00:47.410 067 15557.66 363.51 53070.99 88888.00 2019-03-08 17:00:48.410 067 15557.65 363.44 53070.99 88888.00 2019-03-08 17:00:48.910 067 15557.69 363.42 53070.97 88888.00 2019-03-08 17:00:49.410 067 15557.69 363.39 53070.94 88888.00 2019-03-08 17:00:49.910 067 15557.69 363.39 53070.91 88888.00 2019-03-08 17:00:50.410 067 15557.69 363.38 53070.93 88888.00 2019-03-08 17:00:50.910 067 15557.65 363.35 53070.93 88888.00 2019-03-08 17:00:51.410 067 15557.61 363.32 53070.92 88888.00 2019-03-08 17:00:51.910 067 15557.55 363.37 53070.95 88888.00 2019-03-08 17:00:52.410 067 15557.55 363.39 53070.93 88888.00 2019-03-08 17:00:52.910 067 15557.56 363.35 53070.88 88888.00 2019-03-08 17:00:53.410 067 15557.54 363.28 53070.85 88888.00 2019-03-08 17:00:53.910 067 15557.51 363.30 53070.89 88888.00 2019-03-08 17:00:54.410 067 15557.45 363.36 53070.93 88888.00 2019-03-08 17:00:54.910 067 15557.43 363.37 53070.93 88888.00 2019-03-08 17:00:55.410 067 15557.44 363.36 53070.89 88888.00 2019-03-08 17:00:55.910 067 15557.37 363.37 53070.90 88888.00 2019-03-08 17:00:56.410 067 15557.42 363.38 53070.97 88888.00 2019-03-08 17:00:56.910 067 15557.39 363.36 53070.98 88888.00 2019-03-08 17:00:57.410 067 15557.34 363.36 53071.06 88888.00 2019-03-08 17:00:58.410 067 15557.32 363.42 53071.01 88888.00 2019-03-08 17:00:58.910 067 15557.26 363.44 53070.97 88888.00 2019-03-08 17:00:59.410 067 15557.27 363.44 53070.96 88888.00 2019-03-08 17:00:59.910 067 15557.29 363.46 53070.96 88888.00 2019-03-08 17:01:00.410 067 15557.28 363.51 53071.01 88888.00 2019-03-08 17:01:00.910 067 15557.20 363.56 53070.99 88888.00 2019-03-08 17:01:01.410 067 15557.21 363.63 53070.93 88888.00 2019-03-08 17:01:01.910 067 15557.17 363.69 53070.93 88888.00 2019-03-08 17:01:02.410 067 15557.18 363.67 53070.97 88888.00 2019-03-08 17:01:02.910 067 15557.16 363.70 53070.95 88888.00 2019-03-08 17:01:03.410 067 15557.16 363.75 53070.97 88888.00 2019-03-08 17:01:03.910 067 15557.14 363.78 53071.00 88888.00 2019-03-08 17:01:04.410 067 15557.15 363.81 53070.94 88888.00 2019-03-08 17:01:04.910 067 15557.15 363.84 53071.00 88888.00 2019-03-08 17:01:05.410 067 15557.17 363.86 53071.03 88888.00 2019-03-08 17:01:05.910 067 15557.09 363.90 53070.98 88888.00 2019-03-08 17:01:06.410 067 15557.10 363.94 53070.97 88888.00 2019-03-08 17:01:06.910 067 15557.11 363.93 53070.98 88888.00 2019-03-08 17:01:07.410 067 15557.09 363.96 53070.98 88888.00 2019-03-08 17:01:07.910 067 15557.09 364.08 53070.99 88888.00 2019-03-08 17:01:08.410 067 15557.10 364.13 53070.94 88888.00 2019-03-08 17:01:08.910 067 15557.11 364.18 53070.90 88888.00 2019-03-08 17:01:09.410 067 15557.12 364.22 53070.92 88888.00 2019-03-08 17:01:09.910 067 15557.12 364.23 53070.86 88888.00 2019-03-08 17:01:10.410 067 15557.09 364.25 53070.85 88888.00 2019-03-08 17:01:10.910 067 15557.17 364.23 53070.91 88888.00 2019-03-08 17:01:11.410 067 15557.20 364.19 53070.91 88888.00 2019-03-08 17:01:11.910 067 15557.19 364.18 53070.90 88888.00 2019-03-08 17:01:12.410 067 15557.21 364.20 53070.86 88888.00 2019-03-08 17:01:12.910 067 15557.20 364.25 53070.84 88888.00 2019-03-08 17:01:13.410 067 15557.17 364.30 53070.83 88888.00 2019-03-08 17:01:13.910 067 15557.17 364.34 53070.85 88888.00 2019-03-08 17:01:14.410 067 15557.26 364.36 53070.80 88888.00 2019-03-08 17:01:14.910 067 15557.26 364.45 53070.79 88888.00 2019-03-08 17:01:15.410 067 15557.19 364.42 53070.78 88888.00 2019-03-08 17:01:15.910 067 15557.24 364.39 53070.71 88888.00 2019-03-08 17:01:16.410 067 15557.27 364.39 53070.69 88888.00 2019-03-08 17:01:16.910 067 15557.27 364.44 53070.66 88888.00 2019-03-08 17:01:17.410 067 15557.26 364.46 53070.60 88888.00 2019-03-08 17:01:17.910 067 15557.25 364.48 53070.54 88888.00 2019-03-08 17:01:18.410 067 15557.26 364.47 53070.55 88888.00 2019-03-08 17:01:18.910 067 15557.28 364.48 53070.52 88888.00 2019-03-08 17:01:19.410 067 15557.28 364.49 53070.50 88888.00 2019-03-08 17:01:19.910 067 15557.24 364.47 53070.51 88888.00 2019-03-08 17:01:20.410 067 15557.27 364.47 53070.53 88888.00 2019-03-08 17:01:20.910 067 15557.25 364.40 53070.51 88888.00 2019-03-08 17:01:21.410 067 15557.23 364.42 53070.52 88888.00 2019-03-08 17:01:21.910 067 15557.26 364.50 53070.46 88888.00 2019-03-08 17:01:22.410 067 15557.25 364.50 53070.40 88888.00 2019-03-08 17:01:22.910 067 15557.27 364.54 53070.43 88888.00 2019-03-08 17:01:23.410 067 15557.26 364.55 53070.39 88888.00 2019-03-08 17:01:23.910 067 15557.18 364.57 53070.34 88888.00 2019-03-08 17:01:24.410 067 15557.16 364.54 53070.36 88888.00 2019-03-08 17:01:24.910 067 15557.15 364.53 53070.34 88888.00 2019-03-08 17:01:25.410 067 15557.09 364.54 53070.31 88888.00 2019-03-08 17:01:25.910 067 15557.06 364.54 53070.33 88888.00 2019-03-08 17:01:26.410 067 15557.00 364.54 53070.32 88888.00 2019-03-08 17:01:26.910 067 15556.99 364.51 53070.27 88888.00 2019-03-08 17:01:27.410 067 15557.00 364.48 53070.31 88888.00 2019-03-08 17:01:27.910 067 15557.01 364.49 53070.38 88888.00 2019-03-08 17:01:28.410 067 15556.99 364.42 53070.41 88888.00 2019-03-08 17:01:28.910 067 15556.91 364.41 53070.44 88888.00 2019-03-08 17:01:29.910 067 15556.82 364.46 53070.37 88888.00 2019-03-08 17:01:30.410 067 15556.81 364.42 53070.34 88888.00 2019-03-08 17:01:30.910 067 15556.79 364.41 53070.36 88888.00 2019-03-08 17:01:31.410 067 15556.72 364.39 53070.40 88888.00 2019-03-08 17:01:31.910 067 15556.68 364.48 53070.38 88888.00 2019-03-08 17:01:32.410 067 15556.61 364.54 53070.34 88888.00 2019-03-08 17:01:32.910 067 15556.55 364.54 53070.33 88888.00 2019-03-08 17:01:33.410 067 15556.51 364.51 53070.35 88888.00 2019-03-08 17:01:33.910 067 15556.52 364.49 53070.39 88888.00 2019-03-08 17:01:34.410 067 15556.48 364.45 53070.45 88888.00 2019-03-08 17:01:34.910 067 15556.38 364.48 53070.46 88888.00 2019-03-08 17:01:35.410 067 15556.36 364.49 53070.48 88888.00 2019-03-08 17:01:35.910 067 15556.30 364.53 53070.49 88888.00 2019-03-08 17:01:36.410 067 15556.25 364.53 53070.48 88888.00 2019-03-08 17:01:36.910 067 15556.20 364.53 53070.51 88888.00 2019-03-08 17:01:37.410 067 15556.16 364.56 53070.54 88888.00 2019-03-08 17:01:37.910 067 15556.17 364.53 53070.55 88888.00 2019-03-08 17:01:38.410 067 15556.16 364.48 53070.59 88888.00 2019-03-08 17:01:38.910 067 15556.09 364.50 53070.56 88888.00 2019-03-08 17:01:39.410 067 15556.08 364.48 53070.54 88888.00 2019-03-08 17:01:39.910 067 15556.06 364.51 53070.57 88888.00 2019-03-08 17:01:40.410 067 15556.08 364.53 53070.63 88888.00 2019-03-08 17:01:40.910 067 15556.07 364.53 53070.66 88888.00 2019-03-08 17:01:41.410 067 15556.05 364.53 53070.63 88888.00 2019-03-08 17:01:41.910 067 15556.03 364.56 53070.58 88888.00 2019-03-08 17:01:42.410 067 15556.02 364.54 53070.58 88888.00 2019-03-08 17:01:42.910 067 15556.02 364.56 53070.57 88888.00 2019-03-08 17:01:43.410 067 15556.00 364.62 53070.64 88888.00 2019-03-08 17:01:43.910 067 15555.93 364.62 53070.70 88888.00 2019-03-08 17:01:44.410 067 15555.96 364.64 53070.76 88888.00 2019-03-08 17:01:44.910 067 15556.02 364.65 53070.81 88888.00 2019-03-08 17:01:45.410 067 15555.99 364.66 53070.85 88888.00 2019-03-08 17:01:45.910 067 15556.01 364.63 53070.83 88888.00 2019-03-08 17:01:46.410 067 15556.01 364.63 53070.88 88888.00 2019-03-08 17:01:46.910 067 15556.02 364.66 53070.92 88888.00 2019-03-08 17:01:47.910 067 15556.08 364.59 53070.85 88888.00 2019-03-08 17:01:48.410 067 15556.16 364.57 53070.91 88888.00 2019-03-08 17:01:48.910 067 15556.16 364.58 53070.90 88888.00 2019-03-08 17:01:49.410 067 15556.20 364.55 53070.90 88888.00 2019-03-08 17:01:49.910 067 15556.23 364.54 53070.93 88888.00 2019-03-08 17:01:50.410 067 15556.25 364.54 53070.93 88888.00 2019-03-08 17:01:50.910 067 15556.25 364.49 53070.88 88888.00 2019-03-08 17:01:51.410 067 15556.26 364.49 53070.84 88888.00 2019-03-08 17:01:51.910 067 15556.32 364.46 53070.85 88888.00 2019-03-08 17:01:52.410 067 15556.34 364.40 53070.90 88888.00 2019-03-08 17:01:52.910 067 15556.34 364.40 53070.93 88888.00 2019-03-08 17:01:53.410 067 15556.35 364.40 53070.91 88888.00 2019-03-08 17:01:53.910 067 15556.37 364.37 53070.91 88888.00 2019-03-08 17:01:54.410 067 15556.36 364.34 53070.94 88888.00 2019-03-08 17:01:54.910 067 15556.39 364.34 53071.01 88888.00 2019-03-08 17:01:55.410 067 15556.42 364.33 53071.05 88888.00 2019-03-08 17:01:55.910 067 15556.46 364.30 53071.03 88888.00 2019-03-08 17:01:56.410 067 15556.42 364.29 53071.01 88888.00 2019-03-08 17:01:56.910 067 15556.38 364.28 53071.00 88888.00 2019-03-08 17:01:57.410 067 15556.35 364.25 53070.98 88888.00 2019-03-08 17:01:57.910 067 15556.36 364.23 53070.99 88888.00 2019-03-08 17:01:58.410 067 15556.42 364.23 53071.03 88888.00 2019-03-08 17:01:58.910 067 15556.45 364.21 53071.07 88888.00 2019-03-08 17:01:59.410 067 15556.41 364.19 53071.11 88888.00 2019-03-08 17:01:59.910 067 15556.34 364.13 53071.14 88888.00 2019-03-08 17:02:00.410 067 15556.34 364.10 53071.18 88888.00 2019-03-08 17:02:00.910 067 15556.34 364.12 53071.17 88888.00 2019-03-08 17:02:01.410 067 15556.33 364.07 53071.15 88888.00 2019-03-08 17:02:01.910 067 15556.36 364.05 53071.15 88888.00 2019-03-08 17:02:02.410 067 15556.30 363.99 53071.11 88888.00 2019-03-08 17:02:02.910 067 15556.29 363.95 53071.11 88888.00 2019-03-08 17:02:03.410 067 15556.34 363.93 53071.15 88888.00 2019-03-08 17:02:03.910 067 15556.29 363.91 53071.22 88888.00 2019-03-08 17:02:04.410 067 15556.32 363.91 53071.26 88888.00 2019-03-08 17:02:04.910 067 15556.28 363.94 53071.21 88888.00 2019-03-08 17:02:05.410 067 15556.21 363.97 53071.22 88888.00 2019-03-08 17:02:05.910 067 15556.20 363.93 53071.27 88888.00 2019-03-08 17:02:06.410 067 15556.12 363.87 53071.29 88888.00 2019-03-08 17:02:06.910 067 15556.07 363.85 53071.29 88888.00 2019-03-08 17:02:07.410 067 15556.09 363.80 53071.29 88888.00 2019-03-08 17:02:07.910 067 15556.09 363.75 53071.27 88888.00 2019-03-08 17:02:08.410 067 15556.01 363.72 53071.27 88888.00 2019-03-08 17:02:08.910 067 15555.98 363.69 53071.32 88888.00 2019-03-08 17:02:09.410 067 15555.93 363.65 53071.34 88888.00 2019-03-08 17:02:09.910 067 15555.87 363.64 53071.38 88888.00 2019-03-08 17:02:10.410 067 15555.81 363.63 53071.37 88888.00 2019-03-08 17:02:10.910 067 15555.73 363.63 53071.38 88888.00 2019-03-08 17:02:11.410 067 15555.66 363.60 53071.42 88888.00 2019-03-08 17:02:11.910 067 15555.65 363.59 53071.44 88888.00 2019-03-08 17:02:12.410 067 15555.60 363.54 53071.45 88888.00 2019-03-08 17:02:12.910 067 15555.54 363.52 53071.46 88888.00 2019-03-08 17:02:13.410 067 15555.49 363.51 53071.49 88888.00 2019-03-08 17:02:13.910 067 15555.40 363.52 53071.48 88888.00 2019-03-08 17:02:14.410 067 15555.38 363.49 53071.45 88888.00 2019-03-08 17:02:14.910 067 15555.34 363.45 53071.44 88888.00 2019-03-08 17:02:15.410 067 15555.27 363.50 53071.50 88888.00 2019-03-08 17:02:15.910 067 15555.19 363.50 53071.50 88888.00 2019-03-08 17:02:16.410 067 15555.17 363.49 53071.49 88888.00 2019-03-08 17:02:16.910 067 15555.12 363.45 53071.53 88888.00 2019-03-08 17:02:17.410 067 15555.12 363.46 53071.50 88888.00 2019-03-08 17:02:17.910 067 15555.09 363.43 53071.54 88888.00 2019-03-08 17:02:18.410 067 15555.07 363.42 53071.56 88888.00 2019-03-08 17:02:18.910 067 15554.99 363.41 53071.55 88888.00 2019-03-08 17:02:19.410 067 15554.93 363.41 53071.49 88888.00 2019-03-08 17:02:19.910 067 15554.88 363.41 53071.46 88888.00 2019-03-08 17:02:20.410 067 15554.88 363.42 53071.44 88888.00 2019-03-08 17:02:20.910 067 15554.90 363.38 53071.44 88888.00 2019-03-08 17:02:21.410 067 15554.82 363.38 53071.46 88888.00 2019-03-08 17:02:21.910 067 15554.82 363.37 53071.45 88888.00 2019-03-08 17:02:22.410 067 15554.86 363.33 53071.37 88888.00 2019-03-08 17:02:22.910 067 15554.81 363.27 53071.34 88888.00 2019-03-08 17:02:23.410 067 15554.79 363.27 53071.37 88888.00 2019-03-08 17:02:23.910 067 15554.73 363.28 53071.36 88888.00 2019-03-08 17:02:24.410 067 15554.73 363.29 53071.37 88888.00 2019-03-08 17:02:24.910 067 15554.70 363.30 53071.38 88888.00 2019-03-08 17:02:25.410 067 15554.71 363.32 53071.30 88888.00 2019-03-08 17:02:25.910 067 15554.73 363.36 53071.28 88888.00 2019-03-08 17:02:26.410 067 15554.73 363.38 53071.26 88888.00 2019-03-08 17:02:26.910 067 15554.72 363.39 53071.28 88888.00 2019-03-08 17:02:27.410 067 15554.69 363.39 53071.27 88888.00 2019-03-08 17:02:27.910 067 15554.69 363.38 53071.24 88888.00 2019-03-08 17:02:28.410 067 15554.69 363.42 53071.20 88888.00 2019-03-08 17:02:28.910 067 15554.63 363.43 53071.17 88888.00 2019-03-08 17:02:29.410 067 15554.64 363.45 53071.18 88888.00 2019-03-08 17:02:29.910 067 15554.67 363.47 53071.13 88888.00 2019-03-08 17:02:30.410 067 15554.73 363.50 53071.10 88888.00 2019-03-08 17:02:30.910 067 15554.73 363.50 53071.09 88888.00 2019-03-08 17:02:31.410 067 15554.75 363.51 53071.11 88888.00 2019-03-08 17:02:31.910 067 15554.75 363.51 53071.13 88888.00 2019-03-08 17:02:32.410 067 15554.77 363.51 53071.09 88888.00 2019-03-08 17:02:32.910 067 15554.81 363.53 53071.06 88888.00 2019-03-08 17:02:33.410 067 15554.89 363.52 53071.04 88888.00 2019-03-08 17:02:33.910 067 15554.86 363.51 53071.00 88888.00 2019-03-08 17:02:34.410 067 15554.88 363.51 53071.00 88888.00 2019-03-08 17:02:34.910 067 15554.90 363.51 53070.95 88888.00 2019-03-08 17:02:35.410 067 15554.95 363.50 53070.89 88888.00 2019-03-08 17:02:35.910 067 15554.98 363.53 53070.86 88888.00 2019-03-08 17:02:36.410 067 15555.01 363.52 53070.86 88888.00 2019-03-08 17:02:36.910 067 15555.03 363.49 53070.80 88888.00 2019-03-08 17:02:37.410 067 15555.08 363.51 53070.79 88888.00 2019-03-08 17:02:37.910 067 15555.12 363.50 53070.77 88888.00 2019-03-08 17:02:38.410 067 15555.13 363.45 53070.76 88888.00 2019-03-08 17:02:38.910 067 15555.20 363.42 53070.72 88888.00 2019-03-08 17:02:39.410 067 15555.25 363.39 53070.70 88888.00 2019-03-08 17:02:39.910 067 15555.34 363.36 53070.68 88888.00 2019-03-08 17:02:40.410 067 15555.40 363.35 53070.69 88888.00 2019-03-08 17:02:40.910 067 15555.42 363.35 53070.68 88888.00 2019-03-08 17:02:41.410 067 15555.45 363.34 53070.68 88888.00 2019-03-08 17:02:41.910 067 15555.51 363.32 53070.61 88888.00 2019-03-08 17:02:43.410 067 15555.63 363.28 53070.49 88888.00 2019-03-08 17:02:43.910 067 15555.66 363.25 53070.46 88888.00 2019-03-08 17:02:44.410 067 15555.66 363.23 53070.47 88888.00 2019-03-08 17:02:44.910 067 15555.65 363.25 53070.45 88888.00 2019-03-08 17:02:45.410 067 15555.76 363.20 53070.46 88888.00 2019-03-08 17:02:45.910 067 15555.85 363.17 53070.50 88888.00 2019-03-08 17:02:46.410 067 15555.87 363.13 53070.49 88888.00 2019-03-08 17:02:46.910 067 15555.90 363.17 53070.47 88888.00 2019-03-08 17:02:47.410 067 15555.93 363.16 53070.46 88888.00 2019-03-08 17:02:47.910 067 15555.97 363.15 53070.47 88888.00 2019-03-08 17:02:48.410 067 15556.05 363.10 53070.44 88888.00 2019-03-08 17:02:48.910 067 15556.09 363.08 53070.44 88888.00 2019-03-08 17:02:49.410 067 15556.08 363.06 53070.46 88888.00 2019-03-08 17:02:49.910 067 15556.10 363.06 53070.41 88888.00 2019-03-08 17:02:50.410 067 15556.10 363.00 53070.36 88888.00 2019-03-08 17:02:50.910 067 15556.15 363.00 53070.38 88888.00 2019-03-08 17:02:51.410 067 15556.18 362.97 53070.35 88888.00 2019-03-08 17:02:51.910 067 15556.20 362.92 53070.33 88888.00 2019-03-08 17:02:52.410 067 15556.24 362.90 53070.37 88888.00 2019-03-08 17:02:52.910 067 15556.29 362.86 53070.40 88888.00 2019-03-08 17:02:53.410 067 15556.30 362.83 53070.39 88888.00 2019-03-08 17:02:53.910 067 15556.29 362.80 53070.37 88888.00 2019-03-08 17:02:54.410 067 15556.29 362.78 53070.34 88888.00 2019-03-08 17:02:54.910 067 15556.28 362.77 53070.34 88888.00 2019-03-08 17:02:55.410 067 15556.27 362.76 53070.31 88888.00 2019-03-08 17:02:55.910 067 15556.27 362.76 53070.29 88888.00 2019-03-08 17:02:56.410 067 15556.27 362.74 53070.32 88888.00 2019-03-08 17:02:56.910 067 15556.30 362.70 53070.32 88888.00 2019-03-08 17:02:57.410 067 15556.35 362.69 53070.33 88888.00 2019-03-08 17:02:57.910 067 15556.39 362.72 53070.34 88888.00 2019-03-08 17:02:58.410 067 15556.41 362.67 53070.37 88888.00 2019-03-08 17:02:58.910 067 15556.44 362.68 53070.39 88888.00 2019-03-08 17:02:59.410 067 15556.41 362.72 53070.36 88888.00 2019-03-08 17:02:59.910 067 15556.41 362.70 53070.30 88888.00 2019-03-08 17:03:00.910 067 15556.43 362.68 53070.31 88888.00 2019-03-08 17:03:01.410 067 15556.44 362.65 53070.27 88888.00 2019-03-08 17:03:01.910 067 15556.45 362.70 53070.21 88888.00 2019-03-08 17:03:02.410 067 15556.47 362.75 53070.19 88888.00 2019-03-08 17:03:02.910 067 15556.48 362.81 53070.19 88888.00 2019-03-08 17:03:03.410 067 15556.44 362.83 53070.18 88888.00 2019-03-08 17:03:03.910 067 15556.46 362.84 53070.16 88888.00 2019-03-08 17:03:04.410 067 15556.51 362.83 53070.17 88888.00 2019-03-08 17:03:04.910 067 15556.54 362.82 53070.19 88888.00 2019-03-08 17:03:05.410 067 15556.61 362.85 53070.16 88888.00 2019-03-08 17:03:05.910 067 15556.64 362.86 53070.14 88888.00 2019-03-08 17:03:06.410 067 15556.69 362.89 53070.12 88888.00 2019-03-08 17:03:06.910 067 15556.72 362.89 53070.13 88888.00 2019-03-08 17:03:07.410 067 15556.78 362.86 53070.11 88888.00 2019-03-08 17:03:07.910 067 15556.89 362.94 53070.08 88888.00 2019-03-08 17:03:08.410 067 15556.96 363.01 53069.98 88888.00 2019-03-08 17:03:08.910 067 15556.98 362.99 53069.98 88888.00 2019-03-08 17:03:09.410 067 15556.96 363.01 53069.97 88888.00 2019-03-08 17:03:09.910 067 15556.99 362.99 53070.01 88888.00 2019-03-08 17:03:10.410 067 15557.10 362.97 53069.98 88888.00 2019-03-08 17:03:10.910 067 15557.17 363.02 53069.95 88888.00 2019-03-08 17:03:11.410 067 15557.20 363.06 53069.91 88888.00 2019-03-08 17:03:11.910 067 15557.20 363.10 53069.87 88888.00 2019-03-08 17:03:12.410 067 15557.19 363.12 53069.80 88888.00 2019-03-08 17:03:12.910 067 15557.26 363.16 53069.79 88888.00 2019-03-08 17:03:13.410 067 15557.30 363.15 53069.72 88888.00 2019-03-08 17:03:13.910 067 15557.36 363.13 53069.69 88888.00 2019-03-08 17:03:14.410 067 15557.41 363.18 53069.69 88888.00 2019-03-08 17:03:14.910 067 15557.45 363.23 53069.69 88888.00 2019-03-08 17:03:15.410 067 15557.47 363.25 53069.68 88888.00 2019-03-08 17:03:15.910 067 15557.53 363.27 53069.67 88888.00 2019-03-08 17:03:16.410 067 15557.52 363.35 53069.64 88888.00 2019-03-08 17:03:16.910 067 15557.57 363.38 53069.55 88888.00 2019-03-08 17:03:17.410 067 15557.60 363.42 53069.53 88888.00 2019-03-08 17:03:17.910 067 15557.64 363.42 53069.52 88888.00 2019-03-08 17:03:18.410 067 15557.61 363.45 53069.52 88888.00 2019-03-08 17:03:18.910 067 15557.64 363.45 53069.55 88888.00 2019-03-08 17:03:19.410 067 15557.65 363.49 53069.54 88888.00 2019-03-08 17:03:19.910 067 15557.73 363.47 53069.51 88888.00 2019-03-08 17:03:20.410 067 15557.70 363.52 53069.49 88888.00 2019-03-08 17:03:20.910 067 15557.68 363.59 53069.44 88888.00 2019-03-08 17:03:21.410 067 15557.69 363.58 53069.40 88888.00 2019-03-08 17:03:21.910 067 15557.68 363.61 53069.45 88888.00 2019-03-08 17:03:22.410 067 15557.64 363.67 53069.44 88888.00 2019-03-08 17:03:22.910 067 15557.65 363.69 53069.47 88888.00 2019-03-08 17:03:23.410 067 15557.64 363.70 53069.38 88888.00 2019-03-08 17:03:24.410 067 15557.64 363.77 53069.37 88888.00 2019-03-08 17:03:24.910 067 15557.62 363.76 53069.33 88888.00 2019-03-08 17:03:25.410 067 15557.59 363.76 53069.37 88888.00 2019-03-08 17:03:25.910 067 15557.55 363.78 53069.40 88888.00 2019-03-08 17:03:26.410 067 15557.47 363.81 53069.38 88888.00 2019-03-08 17:03:26.910 067 15557.46 363.84 53069.34 88888.00 2019-03-08 17:03:27.410 067 15557.43 363.88 53069.34 88888.00 2019-03-08 17:03:27.910 067 15557.39 363.90 53069.35 88888.00 2019-03-08 17:03:28.410 067 15557.36 363.88 53069.32 88888.00 2019-03-08 17:03:28.910 067 15557.29 363.88 53069.33 88888.00 2019-03-08 17:03:29.410 067 15557.25 363.90 53069.33 88888.00 2019-03-08 17:03:29.910 067 15557.26 363.94 53069.33 88888.00 2019-03-08 17:03:30.410 067 15557.20 363.97 53069.32 88888.00 2019-03-08 17:03:30.910 067 15557.15 363.99 53069.37 88888.00 2019-03-08 17:03:31.410 067 15557.10 364.02 53069.35 88888.00 2019-03-08 17:03:31.910 067 15557.05 363.99 53069.36 88888.00 2019-03-08 17:03:32.410 067 15557.03 364.03 53069.36 88888.00 2019-03-08 17:03:32.910 067 15556.97 364.08 53069.33 88888.00 2019-03-08 17:03:33.410 067 15556.90 364.11 53069.38 88888.00 2019-03-08 17:03:33.910 067 15556.89 364.15 53069.42 88888.00 2019-03-08 17:03:34.410 067 15556.84 364.18 53069.42 88888.00 2019-03-08 17:03:34.910 067 15556.82 364.19 53069.46 88888.00 2019-03-08 17:03:35.410 067 15556.84 364.21 53069.46 88888.00 2019-03-08 17:03:35.910 067 15556.79 364.22 53069.49 88888.00 2019-03-08 17:03:36.410 067 15556.73 364.23 53069.44 88888.00 2019-03-08 17:03:36.910 067 15556.72 364.25 53069.42 88888.00 2019-03-08 17:03:37.410 067 15556.71 364.27 53069.44 88888.00 2019-03-08 17:03:37.910 067 15556.70 364.32 53069.45 88888.00 2019-03-08 17:03:38.410 067 15556.66 364.32 53069.42 88888.00 2019-03-08 17:03:38.910 067 15556.59 364.34 53069.42 88888.00 2019-03-08 17:03:39.410 067 15556.53 364.41 53069.43 88888.00 2019-03-08 17:03:39.910 067 15556.55 364.45 53069.44 88888.00 2019-03-08 17:03:40.410 067 15556.52 364.50 53069.43 88888.00 2019-03-08 17:03:40.910 067 15556.50 364.53 53069.46 88888.00 2019-03-08 17:03:41.410 067 15556.47 364.57 53069.47 88888.00 2019-03-08 17:03:41.910 067 15556.48 364.57 53069.49 88888.00 2019-03-08 17:03:42.410 067 15556.47 364.56 53069.46 88888.00 2019-03-08 17:03:42.910 067 15556.50 364.55 53069.48 88888.00 2019-03-08 17:03:43.410 067 15556.46 364.54 53069.51 88888.00 2019-03-08 17:03:43.910 067 15556.45 364.54 53069.53 88888.00 2019-03-08 17:03:44.410 067 15556.42 364.53 53069.55 88888.00 2019-03-08 17:03:44.910 067 15556.38 364.58 53069.54 88888.00 2019-03-08 17:03:45.410 067 15556.35 364.62 53069.53 88888.00 2019-03-08 17:03:45.910 067 15556.33 364.59 53069.51 88888.00 2019-03-08 17:03:46.410 067 15556.36 364.59 53069.53 88888.00 2019-03-08 17:03:46.910 067 15556.35 364.62 53069.44 88888.00 2019-03-08 17:03:47.410 067 15556.39 364.63 53069.39 88888.00 2019-03-08 17:03:47.910 067 15556.45 364.59 53069.45 88888.00 2019-03-08 17:03:48.410 067 15556.50 364.57 53069.47 88888.00 2019-03-08 17:03:48.910 067 15556.41 364.59 53069.48 88888.00 2019-03-08 17:03:49.411 067 15556.34 364.62 53069.48 88888.00 2019-03-08 17:03:49.911 067 15556.29 364.63 53069.45 88888.00 2019-03-08 17:03:50.411 067 15556.29 364.64 53069.47 88888.00 2019-03-08 17:03:50.911 067 15556.29 364.67 53069.49 88888.00 2019-03-08 17:03:51.411 067 15556.29 364.71 53069.46 88888.00 2019-03-08 17:03:51.911 067 15556.32 364.67 53069.48 88888.00 2019-03-08 17:03:52.411 067 15556.34 364.64 53069.45 88888.00 2019-03-08 17:03:52.911 067 15556.33 364.65 53069.44 88888.00 2019-03-08 17:03:53.411 067 15556.30 364.66 53069.43 88888.00 2019-03-08 17:03:53.911 067 15556.38 364.67 53069.47 88888.00 2019-03-08 17:03:54.411 067 15556.36 364.60 53069.47 88888.00 2019-03-08 17:03:54.911 067 15556.41 364.63 53069.46 88888.00 2019-03-08 17:03:55.411 067 15556.45 364.65 53069.42 88888.00 2019-03-08 17:03:55.911 067 15556.47 364.65 53069.44 88888.00 2019-03-08 17:03:56.411 067 15556.51 364.67 53069.47 88888.00 2019-03-08 17:03:56.911 067 15556.50 364.71 53069.49 88888.00 2019-03-08 17:03:57.411 067 15556.53 364.71 53069.52 88888.00 2019-03-08 17:03:57.911 067 15556.57 364.75 53069.52 88888.00 2019-03-08 17:03:58.411 067 15556.59 364.75 53069.53 88888.00 2019-03-08 17:03:58.911 067 15556.62 364.76 53069.53 88888.00 2019-03-08 17:03:59.411 067 15556.66 364.77 53069.51 88888.00 2019-03-08 17:03:59.911 067 15556.65 364.81 53069.49 88888.00 2019-03-08 17:04:00.411 067 15556.69 364.81 53069.53 88888.00 2019-03-08 17:04:00.911 067 15556.79 364.82 53069.52 88888.00 2019-03-08 17:04:01.411 067 15556.83 364.80 53069.52 88888.00 2019-03-08 17:04:01.911 067 15556.88 364.75 53069.56 88888.00 2019-03-08 17:04:02.411 067 15556.89 364.74 53069.60 88888.00 2019-03-08 17:04:02.911 067 15556.94 364.75 53069.60 88888.00 2019-03-08 17:04:03.411 067 15557.01 364.75 53069.62 88888.00 2019-03-08 17:04:03.911 067 15557.03 364.74 53069.64 88888.00 2019-03-08 17:04:04.411 067 15557.11 364.72 53069.58 88888.00 2019-03-08 17:04:04.911 067 15557.16 364.74 53069.62 88888.00 2019-03-08 17:04:05.911 067 15557.25 364.74 53069.71 88888.00 2019-03-08 17:04:06.411 067 15557.24 364.71 53069.74 88888.00 2019-03-08 17:04:06.911 067 15557.30 364.71 53069.75 88888.00 2019-03-08 17:04:07.411 067 15557.38 364.77 53069.75 88888.00 2019-03-08 17:04:07.911 067 15557.45 364.79 53069.76 88888.00 2019-03-08 17:04:08.411 067 15557.50 364.75 53069.75 88888.00 2019-03-08 17:04:08.911 067 15557.53 364.68 53069.71 88888.00 2019-03-08 17:04:09.411 067 15557.52 364.62 53069.74 88888.00 2019-03-08 17:04:09.911 067 15557.60 364.59 53069.70 88888.00 2019-03-08 17:04:10.411 067 15557.62 364.62 53069.69 88888.00 2019-03-08 17:04:10.911 067 15557.62 364.60 53069.72 88888.00 2019-03-08 17:04:11.411 067 15557.71 364.60 53069.77 88888.00 2019-03-08 17:04:11.911 067 15557.80 364.58 53069.81 88888.00 2019-03-08 17:04:12.411 067 15557.78 364.55 53069.81 88888.00 2019-03-08 17:04:12.911 067 15557.75 364.51 53069.84 88888.00 2019-03-08 17:04:13.411 067 15557.80 364.48 53069.89 88888.00 2019-03-08 17:04:13.911 067 15557.82 364.47 53069.93 88888.00 2019-03-08 17:04:14.411 067 15557.87 364.44 53069.98 88888.00 2019-03-08 17:04:14.911 067 15557.90 364.40 53069.97 88888.00 2019-03-08 17:04:15.411 067 15557.87 364.36 53070.00 88888.00 2019-03-08 17:04:15.911 067 15557.88 364.29 53069.97 88888.00 2019-03-08 17:04:16.411 067 15557.87 364.28 53069.97 88888.00 2019-03-08 17:04:16.911 067 15557.86 364.19 53069.98 88888.00 2019-03-08 17:04:17.411 067 15557.90 364.11 53069.96 88888.00 2019-03-08 17:04:17.911 067 15557.93 364.08 53070.01 88888.00 2019-03-08 17:04:18.411 067 15557.95 364.06 53070.07 88888.00 2019-03-08 17:04:18.911 067 15557.92 364.06 53070.07 88888.00 2019-03-08 17:04:19.411 067 15557.95 364.02 53070.07 88888.00 2019-03-08 17:04:19.911 067 15557.93 363.98 53070.12 88888.00 2019-03-08 17:04:20.411 067 15557.89 363.88 53070.12 88888.00 2019-03-08 17:04:20.911 067 15557.87 363.88 53070.12 88888.00 2019-03-08 17:04:21.411 067 15557.87 363.86 53070.17 88888.00 2019-03-08 17:04:21.911 067 15557.88 363.80 53070.13 88888.00 2019-03-08 17:04:22.411 067 15557.84 363.72 53070.15 88888.00 2019-03-08 17:04:22.911 067 15557.84 363.71 53070.15 88888.00 2019-03-08 17:04:23.911 067 15557.81 363.68 53070.13 88888.00 2019-03-08 17:04:24.411 067 15557.75 363.64 53070.13 88888.00 2019-03-08 17:04:24.911 067 15557.78 363.60 53070.08 88888.00 2019-03-08 17:04:25.411 067 15557.73 363.60 53070.08 88888.00 2019-03-08 17:04:25.911 067 15557.63 363.51 53070.09 88888.00 2019-03-08 17:04:26.411 067 15557.65 363.47 53070.11 88888.00 2019-03-08 17:04:26.911 067 15557.71 363.46 53070.12 88888.00 2019-03-08 17:04:27.411 067 15557.63 363.46 53070.13 88888.00 2019-03-08 17:04:27.911 067 15557.59 363.44 53070.11 88888.00 2019-03-08 17:04:28.411 067 15557.56 363.43 53070.09 88888.00 2019-03-08 17:04:28.911 067 15557.56 363.39 53070.11 88888.00 2019-03-08 17:04:29.411 067 15557.50 363.38 53070.13 88888.00 2019-03-08 17:04:29.911 067 15557.46 363.37 53070.16 88888.00 2019-03-08 17:04:30.411 067 15557.43 363.36 53070.14 88888.00 2019-03-08 17:04:30.911 067 15557.38 363.41 53070.11 88888.00 2019-03-08 17:04:31.411 067 15557.37 363.35 53070.09 88888.00 2019-03-08 17:04:31.911 067 15557.38 363.34 53070.12 88888.00 2019-03-08 17:04:32.411 067 15557.41 363.35 53070.15 88888.00 2019-03-08 17:04:32.911 067 15557.36 363.37 53070.11 88888.00 2019-03-08 17:04:33.411 067 15557.34 363.42 53070.15 88888.00 2019-03-08 17:04:33.911 067 15557.27 363.41 53070.13 88888.00 2019-03-08 17:04:34.411 067 15557.29 363.38 53070.15 88888.00 2019-03-08 17:04:34.911 067 15557.25 363.36 53070.15 88888.00 2019-03-08 17:04:35.411 067 15557.21 363.38 53070.15 88888.00 2019-03-08 17:04:35.911 067 15557.20 363.41 53070.16 88888.00 2019-03-08 17:04:36.411 067 15557.23 363.36 53070.21 88888.00 2019-03-08 17:04:36.911 067 15557.20 363.42 53070.19 88888.00 2019-03-08 17:04:37.411 067 15557.15 363.50 53070.17 88888.00 2019-03-08 17:04:37.911 067 15557.14 363.49 53070.16 88888.00 2019-03-08 17:04:38.411 067 15557.12 363.56 53070.21 88888.00 2019-03-08 17:04:38.911 067 15557.10 363.54 53070.26 88888.00 2019-03-08 17:04:39.411 067 15557.05 363.52 53070.23 88888.00 2019-03-08 17:04:39.911 067 15557.02 363.54 53070.30 88888.00 2019-03-08 17:04:40.411 067 15557.02 363.54 53070.34 88888.00 2019-03-08 17:04:40.911 067 15556.99 363.52 53070.35 88888.00 2019-03-08 17:04:41.411 067 15557.00 363.54 53070.35 88888.00 2019-03-08 17:04:41.911 067 15557.00 363.53 53070.37 88888.00 2019-03-08 17:04:42.411 067 15556.98 363.50 53070.37 88888.00 2019-03-08 17:04:42.911 067 15556.97 363.51 53070.38 88888.00 2019-03-08 17:04:43.411 067 15556.82 363.49 53070.36 88888.00 2019-03-08 17:04:43.911 067 15556.81 363.44 53070.39 88888.00 2019-03-08 17:04:44.411 067 15556.80 363.45 53070.39 88888.00 2019-03-08 17:04:44.911 067 15556.79 363.47 53070.38 88888.00 2019-03-08 17:04:45.411 067 15556.72 363.45 53070.43 88888.00 2019-03-08 17:04:45.911 067 15556.68 363.51 53070.52 88888.00 2019-03-08 17:04:46.411 067 15556.68 363.54 53070.53 88888.00 2019-03-08 17:04:47.411 067 15556.59 363.54 53070.57 88888.00 2019-03-08 17:04:47.911 067 15556.54 363.50 53070.53 88888.00 2019-03-08 17:04:48.411 067 15556.48 363.49 53070.53 88888.00 2019-03-08 17:04:48.911 067 15556.46 363.47 53070.56 88888.00 2019-03-08 17:04:49.411 067 15556.43 363.44 53070.55 88888.00 2019-03-08 17:04:49.911 067 15556.33 363.42 53070.51 88888.00 2019-03-08 17:04:50.411 067 15556.33 363.42 53070.54 88888.00 2019-03-08 17:04:50.911 067 15556.32 363.45 53070.55 88888.00 2019-03-08 17:04:51.411 067 15556.27 363.45 53070.55 88888.00 2019-03-08 17:04:51.911 067 15556.18 363.39 53070.56 88888.00 2019-03-08 17:04:52.411 067 15556.15 363.38 53070.59 88888.00 2019-03-08 17:04:52.911 067 15556.11 363.41 53070.64 88888.00 2019-03-08 17:04:53.411 067 15556.07 363.38 53070.63 88888.00 2019-03-08 17:04:53.911 067 15556.02 363.42 53070.60 88888.00 2019-03-08 17:04:54.411 067 15555.99 363.44 53070.65 88888.00 2019-03-08 17:04:54.911 067 15555.97 363.42 53070.67 88888.00 2019-03-08 17:04:55.411 067 15555.98 363.43 53070.68 88888.00 2019-03-08 17:04:55.911 067 15555.89 363.45 53070.72 88888.00 2019-03-08 17:04:56.411 067 15555.85 363.44 53070.72 88888.00 2019-03-08 17:04:56.911 067 15555.84 363.46 53070.70 88888.00 2019-03-08 17:04:57.411 067 15555.80 363.47 53070.72 88888.00 2019-03-08 17:04:57.911 067 15555.79 363.49 53070.72 88888.00 2019-03-08 17:04:58.411 067 15555.76 363.53 53070.73 88888.00 2019-03-08 17:04:58.911 067 15555.78 363.52 53070.78 88888.00 2019-03-08 17:04:59.411 067 15555.81 363.50 53070.77 88888.00 2019-03-08 17:04:59.911 067 15555.80 363.50 53070.71 88888.00 2019-03-08 17:05:00.411 067 15555.72 363.54 53070.79 88888.00 2019-03-08 17:05:00.911 067 15555.76 363.54 53070.78 88888.00 2019-03-08 17:05:01.411 067 15555.82 363.54 53070.83 88888.00 2019-03-08 17:05:01.911 067 15555.82 363.51 53070.84 88888.00 2019-03-08 17:05:02.411 067 15555.80 363.54 53070.77 88888.00 2019-03-08 17:05:02.911 067 15555.79 363.58 53070.77 88888.00 2019-03-08 17:05:03.411 067 15555.79 363.55 53070.79 88888.00 2019-03-08 17:05:03.911 067 15555.80 363.55 53070.79 88888.00 2019-03-08 17:05:04.411 067 15555.83 363.55 53070.78 88888.00 2019-03-08 17:05:04.911 067 15555.85 363.56 53070.78 88888.00 2019-03-08 17:05:05.411 067 15555.83 363.58 53070.79 88888.00 2019-03-08 17:05:05.911 067 15555.88 363.59 53070.84 88888.00 2019-03-08 17:05:06.411 067 15555.91 363.55 53070.86 88888.00 2019-03-08 17:05:06.911 067 15555.96 363.53 53070.85 88888.00 2019-03-08 17:05:07.411 067 15555.98 363.52 53070.88 88888.00 2019-03-08 17:05:07.911 067 15556.06 363.51 53070.86 88888.00 2019-03-08 17:05:08.411 067 15556.06 363.49 53070.81 88888.00 2019-03-08 17:05:08.911 067 15556.05 363.51 53070.85 88888.00 2019-03-08 17:05:09.411 067 15556.09 363.52 53070.91 88888.00 2019-03-08 17:05:09.911 067 15556.12 363.54 53070.94 88888.00 2019-03-08 17:05:10.411 067 15556.12 363.50 53070.97 88888.00 2019-03-08 17:05:10.911 067 15556.17 363.49 53070.92 88888.00 2019-03-08 17:05:11.411 067 15556.16 363.47 53070.93 88888.00 2019-03-08 17:05:11.911 067 15556.18 363.47 53070.97 88888.00 2019-03-08 17:05:12.411 067 15556.25 363.46 53071.01 88888.00 2019-03-08 17:05:12.911 067 15556.23 363.53 53071.01 88888.00 2019-03-08 17:05:13.411 067 15556.28 363.53 53071.03 88888.00 2019-03-08 17:05:13.911 067 15556.30 363.47 53071.04 88888.00 2019-03-08 17:05:14.411 067 15556.37 363.41 53071.07 88888.00 2019-03-08 17:05:14.911 067 15556.39 363.36 53071.07 88888.00 2019-03-08 17:05:15.411 067 15556.44 363.34 53071.03 88888.00 2019-03-08 17:05:15.911 067 15556.50 363.33 53071.08 88888.00 2019-03-08 17:05:16.411 067 15556.47 363.34 53071.11 88888.00 2019-03-08 17:05:16.911 067 15556.45 363.35 53071.09 88888.00 2019-03-08 17:05:17.411 067 15556.47 363.33 53071.08 88888.00 2019-03-08 17:05:17.911 067 15556.48 363.25 53071.08 88888.00 2019-03-08 17:05:19.411 067 15556.54 363.19 53071.05 88888.00 2019-03-08 17:05:19.911 067 15556.61 363.19 53071.05 88888.00 2019-03-08 17:05:20.411 067 15556.62 363.21 53071.06 88888.00 2019-03-08 17:05:20.911 067 15556.62 363.21 53071.05 88888.00 2019-03-08 17:05:21.411 067 15556.64 363.16 53071.01 88888.00 2019-03-08 17:05:21.911 067 15556.60 363.12 53071.06 88888.00 2019-03-08 17:05:22.411 067 15556.62 363.15 53071.00 88888.00 2019-03-08 17:05:22.911 067 15556.65 363.15 53071.03 88888.00 2019-03-08 17:05:23.411 067 15556.66 363.09 53071.09 88888.00 2019-03-08 17:05:23.911 067 15556.70 363.06 53071.10 88888.00 2019-03-08 17:05:24.411 067 15556.71 363.06 53071.10 88888.00 2019-03-08 17:05:24.911 067 15556.74 363.02 53071.12 88888.00 2019-03-08 17:05:25.411 067 15556.75 362.98 53071.10 88888.00 2019-03-08 17:05:25.911 067 15556.81 362.95 53071.07 88888.00 2019-03-08 17:05:26.411 067 15556.81 362.94 53071.10 88888.00 2019-03-08 17:05:26.911 067 15556.78 362.90 53071.03 88888.00 2019-03-08 17:05:27.411 067 15556.81 362.91 53070.97 88888.00 2019-03-08 17:05:27.911 067 15556.83 362.90 53071.00 88888.00 2019-03-08 17:05:28.411 067 15556.91 362.84 53070.99 88888.00 2019-03-08 17:05:28.911 067 15556.97 362.83 53070.95 88888.00 2019-03-08 17:05:29.411 067 15556.94 362.83 53070.90 88888.00 2019-03-08 17:05:29.911 067 15556.91 362.82 53070.87 88888.00 2019-03-08 17:05:30.411 067 15556.98 362.86 53070.88 88888.00 2019-03-08 17:05:30.911 067 15557.03 362.86 53070.85 88888.00 2019-03-08 17:05:31.411 067 15557.02 362.84 53070.84 88888.00 2019-03-08 17:05:31.911 067 15557.01 362.78 53070.84 88888.00 2019-03-08 17:05:32.411 067 15557.05 362.76 53070.85 88888.00 2019-03-08 17:05:32.911 067 15557.08 362.75 53070.84 88888.00 2019-03-08 17:05:33.411 067 15557.07 362.74 53070.83 88888.00 2019-03-08 17:05:33.911 067 15557.08 362.70 53070.83 88888.00 2019-03-08 17:05:34.411 067 15557.15 362.73 53070.79 88888.00 2019-03-08 17:05:34.911 067 15557.19 362.69 53070.80 88888.00 2019-03-08 17:05:35.411 067 15557.21 362.63 53070.85 88888.00 2019-03-08 17:05:35.911 067 15557.20 362.58 53070.79 88888.00 2019-03-08 17:05:36.411 067 15557.23 362.56 53070.78 88888.00 2019-03-08 17:05:36.911 067 15557.23 362.55 53070.76 88888.00 2019-03-08 17:05:37.411 067 15557.14 362.54 53070.74 88888.00 2019-03-08 17:05:37.911 067 15557.07 362.48 53070.74 88888.00 2019-03-08 17:05:38.411 067 15557.15 362.42 53070.74 88888.00 2019-03-08 17:05:38.911 067 15557.16 362.40 53070.72 88888.00 2019-03-08 17:05:39.411 067 15557.12 362.34 53070.72 88888.00 2019-03-08 17:05:39.911 067 15557.15 362.31 53070.70 88888.00 2019-03-08 17:05:40.411 067 15557.19 362.28 53070.70 88888.00 2019-03-08 17:05:40.911 067 15557.17 362.25 53070.71 88888.00 2019-03-08 17:05:41.411 067 15557.15 362.25 53070.77 88888.00 2019-03-08 17:05:41.911 067 15557.15 362.21 53070.77 88888.00 2019-03-08 17:05:42.411 067 15557.12 362.20 53070.76 88888.00 2019-03-08 17:05:42.911 067 15557.07 362.21 53070.74 88888.00 2019-03-08 17:05:43.411 067 15557.08 362.18 53070.68 88888.00 2019-03-08 17:05:43.911 067 15557.08 362.17 53070.66 88888.00 2019-03-08 17:05:44.411 067 15557.02 362.16 53070.69 88888.00 2019-03-08 17:05:44.911 067 15556.98 362.14 53070.70 88888.00 2019-03-08 17:05:45.411 067 15556.94 362.15 53070.68 88888.00 2019-03-08 17:05:45.911 067 15556.94 362.15 53070.70 88888.00 2019-03-08 17:05:46.411 067 15556.90 362.14 53070.70 88888.00 2019-03-08 17:05:46.911 067 15556.92 362.15 53070.68 88888.00 2019-03-08 17:05:47.411 067 15556.92 362.15 53070.67 88888.00 2019-03-08 17:05:47.911 067 15556.90 362.12 53070.65 88888.00 2019-03-08 17:05:48.411 067 15556.88 362.13 53070.66 88888.00 2019-03-08 17:05:48.911 067 15556.89 362.15 53070.64 88888.00 2019-03-08 17:05:49.411 067 15556.87 362.17 53070.64 88888.00 2019-03-08 17:05:49.911 067 15556.83 362.20 53070.61 88888.00 2019-03-08 17:05:50.411 067 15556.78 362.23 53070.66 88888.00 2019-03-08 17:05:50.911 067 15556.82 362.26 53070.67 88888.00 2019-03-08 17:05:51.411 067 15556.82 362.28 53070.67 88888.00 2019-03-08 17:05:51.911 067 15556.80 362.30 53070.64 88888.00 2019-03-08 17:05:52.411 067 15556.80 362.32 53070.65 88888.00 2019-03-08 17:05:52.911 067 15556.77 362.37 53070.64 88888.00 2019-03-08 17:05:53.411 067 15556.77 362.39 53070.69 88888.00 2019-03-08 17:05:53.911 067 15556.70 362.37 53070.67 88888.00 2019-03-08 17:05:54.411 067 15556.75 362.42 53070.63 88888.00 2019-03-08 17:05:54.911 067 15556.75 362.48 53070.55 88888.00 2019-03-08 17:05:55.411 067 15556.71 362.51 53070.57 88888.00 2019-03-08 17:05:55.911 067 15556.70 362.56 53070.55 88888.00 2019-03-08 17:05:56.411 067 15556.68 362.63 53070.51 88888.00 2019-03-08 17:05:56.911 067 15556.69 362.67 53070.50 88888.00 2019-03-08 17:05:57.411 067 15556.70 362.73 53070.53 88888.00 2019-03-08 17:05:57.911 067 15556.69 362.73 53070.56 88888.00 2019-03-08 17:05:58.411 067 15556.64 362.74 53070.52 88888.00 2019-03-08 17:05:58.911 067 15556.68 362.77 53070.51 88888.00 2019-03-08 17:05:59.411 067 15556.69 362.83 53070.48 88888.00 2019-03-08 17:06:00.411 067 15556.73 362.92 53070.47 88888.00 2019-03-08 17:06:00.911 067 15556.75 362.97 53070.39 88888.00 2019-03-08 17:06:01.411 067 15556.73 362.99 53070.43 88888.00 2019-03-08 17:06:01.911 067 15556.79 363.04 53070.49 88888.00 2019-03-08 17:06:02.411 067 15556.77 363.07 53070.48 88888.00 2019-03-08 17:06:02.911 067 15556.79 363.09 53070.49 88888.00 2019-03-08 17:06:03.411 067 15556.80 363.09 53070.45 88888.00 2019-03-08 17:06:03.911 067 15556.84 363.11 53070.41 88888.00 2019-03-08 17:06:04.411 067 15556.84 363.17 53070.41 88888.00 2019-03-08 17:06:04.911 067 15556.83 363.23 53070.43 88888.00 2019-03-08 17:06:05.411 067 15556.83 363.27 53070.39 88888.00 2019-03-08 17:06:05.911 067 15556.89 363.29 53070.41 88888.00 2019-03-08 17:06:06.411 067 15556.93 363.30 53070.36 88888.00 2019-03-08 17:06:06.911 067 15556.94 363.37 53070.32 88888.00 2019-03-08 17:06:07.411 067 15556.96 363.41 53070.27 88888.00 2019-03-08 17:06:07.911 067 15556.94 363.36 53070.28 88888.00 2019-03-08 17:06:08.411 067 15556.93 363.41 53070.31 88888.00 2019-03-08 17:06:08.911 067 15556.92 363.42 53070.30 88888.00 2019-03-08 17:06:09.411 067 15557.02 363.46 53070.31 88888.00 2019-03-08 17:06:10.411 067 15557.02 363.46 53070.31 88888.00 2019-03-08 17:06:10.911 067 15557.07 363.43 53070.27 88888.00 2019-03-08 17:06:11.411 067 15557.11 363.45 53070.29 88888.00 2019-03-08 17:06:11.911 067 15557.14 363.46 53070.30 88888.00 2019-03-08 17:06:12.411 067 15557.15 363.49 53070.31 88888.00 2019-03-08 17:06:12.911 067 15557.23 363.46 53070.27 88888.00 2019-03-08 17:06:13.411 067 15557.19 363.43 53070.29 88888.00 2019-03-08 17:06:13.911 067 15557.25 363.39 53070.27 88888.00 2019-03-08 17:06:14.411 067 15557.35 363.43 53070.21 88888.00 2019-03-08 17:06:14.911 067 15557.37 363.44 53070.17 88888.00 2019-03-08 17:06:15.411 067 15557.37 363.44 53070.16 88888.00 2019-03-08 17:06:15.911 067 15557.39 363.42 53070.15 88888.00 2019-03-08 17:06:16.411 067 15557.48 363.39 53070.09 88888.00 2019-03-08 17:06:16.911 067 15557.53 363.43 53070.08 88888.00 2019-03-08 17:06:17.411 067 15557.57 363.45 53070.07 88888.00 2019-03-08 17:06:17.911 067 15557.54 363.44 53069.99 88888.00 2019-03-08 17:06:18.411 067 15557.56 363.43 53070.00 88888.00 2019-03-08 17:06:18.911 067 15557.63 363.39 53069.98 88888.00 2019-03-08 17:06:19.411 067 15557.69 363.42 53070.04 88888.00 2019-03-08 17:06:19.911 067 15557.77 363.47 53070.04 88888.00 2019-03-08 17:06:20.411 067 15557.80 363.45 53069.98 88888.00 2019-03-08 17:06:20.911 067 15557.79 363.42 53069.98 88888.00 2019-03-08 17:06:21.411 067 15557.84 363.44 53070.03 88888.00 2019-03-08 17:06:21.911 067 15557.91 363.42 53070.09 88888.00 2019-03-08 17:06:22.411 067 15557.95 363.38 53070.08 88888.00 2019-03-08 17:06:22.911 067 15557.92 363.36 53070.05 88888.00 2019-03-08 17:06:23.411 067 15557.95 363.33 53070.03 88888.00 2019-03-08 17:06:23.911 067 15557.96 363.32 53070.00 88888.00 2019-03-08 17:06:24.411 067 15558.02 363.35 53069.99 88888.00 2019-03-08 17:06:24.911 067 15558.04 363.34 53069.99 88888.00 2019-03-08 17:06:25.411 067 15558.07 363.35 53069.95 88888.00 2019-03-08 17:06:25.911 067 15558.11 363.30 53069.95 88888.00 2019-03-08 17:06:26.411 067 15558.13 363.30 53069.92 88888.00 2019-03-08 17:06:26.911 067 15558.15 363.32 53069.99 88888.00 2019-03-08 17:06:27.411 067 15558.18 363.33 53069.98 88888.00 2019-03-08 17:06:27.911 067 15558.22 363.32 53069.98 88888.00 2019-03-08 17:06:28.411 067 15558.27 363.27 53070.00 88888.00 2019-03-08 17:06:28.911 067 15558.33 363.26 53069.90 88888.00 2019-03-08 17:06:29.411 067 15558.32 363.26 53069.83 88888.00 2019-03-08 17:06:29.911 067 15558.32 363.25 53069.85 88888.00 2019-03-08 17:06:30.411 067 15558.37 363.27 53069.84 88888.00 2019-03-08 17:06:30.911 067 15558.42 363.26 53069.80 88888.00 2019-03-08 17:06:31.411 067 15558.44 363.27 53069.83 88888.00 2019-03-08 17:06:31.911 067 15558.44 363.21 53069.78 88888.00 2019-03-08 17:06:32.411 067 15558.46 363.18 53069.77 88888.00 2019-03-08 17:06:32.911 067 15558.46 363.23 53069.77 88888.00 2019-03-08 17:06:33.411 067 15558.47 363.23 53069.81 88888.00 2019-03-08 17:06:33.911 067 15558.50 363.21 53069.84 88888.00 2019-03-08 17:06:34.411 067 15558.55 363.24 53069.74 88888.00 2019-03-08 17:06:34.911 067 15558.58 363.23 53069.71 88888.00 2019-03-08 17:06:35.411 067 15558.60 363.23 53069.74 88888.00 2019-03-08 17:06:35.911 067 15558.63 363.21 53069.79 88888.00 2019-03-08 17:06:36.411 067 15558.67 363.15 53069.79 88888.00 2019-03-08 17:06:36.911 067 15558.69 363.13 53069.75 88888.00 2019-03-08 17:06:37.411 067 15558.70 363.17 53069.68 88888.00 2019-03-08 17:06:37.911 067 15558.65 363.18 53069.69 88888.00 2019-03-08 17:06:38.411 067 15558.68 363.18 53069.70 88888.00 2019-03-08 17:06:38.911 067 15558.73 363.12 53069.67 88888.00 2019-03-08 17:06:39.411 067 15558.68 363.17 53069.60 88888.00 2019-03-08 17:06:39.911 067 15558.76 363.24 53069.58 88888.00 2019-03-08 17:06:40.411 067 15558.74 363.25 53069.63 88888.00 2019-03-08 17:06:40.911 067 15558.78 363.23 53069.59 88888.00 2019-03-08 17:06:42.411 067 15558.86 363.19 53069.58 88888.00 2019-03-08 17:06:42.911 067 15558.87 363.20 53069.59 88888.00 2019-03-08 17:06:43.411 067 15558.89 363.24 53069.59 88888.00 2019-03-08 17:06:43.911 067 15558.89 363.25 53069.55 88888.00 2019-03-08 17:06:44.411 067 15558.95 363.25 53069.49 88888.00 2019-03-08 17:06:44.911 067 15558.95 363.24 53069.47 88888.00 2019-03-08 17:06:45.411 067 15558.94 363.28 53069.48 88888.00 2019-03-08 17:06:45.911 067 15558.89 363.28 53069.42 88888.00 2019-03-08 17:06:46.411 067 15558.85 363.27 53069.38 88888.00 2019-03-08 17:06:46.911 067 15558.82 363.32 53069.39 88888.00 2019-03-08 17:06:47.411 067 15558.81 363.33 53069.39 88888.00 2019-03-08 17:06:47.911 067 15558.83 363.30 53069.38 88888.00 2019-03-08 17:06:48.411 067 15558.83 363.32 53069.37 88888.00 2019-03-08 17:06:48.911 067 15558.87 363.34 53069.42 88888.00 2019-03-08 17:06:49.411 067 15558.86 363.38 53069.45 88888.00 2019-03-08 17:06:49.911 067 15558.85 363.41 53069.43 88888.00 2019-03-08 17:06:50.411 067 15558.83 363.46 53069.42 88888.00 2019-03-08 17:06:50.911 067 15558.82 363.54 53069.39 88888.00 2019-03-08 17:06:51.911 067 15558.83 363.51 53069.53 88888.00 2019-03-08 17:06:52.411 067 15558.80 363.60 53069.52 88888.00 2019-03-08 17:06:52.911 067 15558.72 363.67 53069.52 88888.00 2019-03-08 17:06:53.411 067 15558.70 363.67 53069.51 88888.00 2019-03-08 17:06:53.911 067 15558.73 363.71 53069.51 88888.00 2019-03-08 17:06:54.411 067 15558.72 363.75 53069.51 88888.00 2019-03-08 17:06:54.911 067 15558.68 363.75 53069.53 88888.00 2019-03-08 17:06:55.411 067 15558.62 363.78 53069.50 88888.00 2019-03-08 17:06:55.911 067 15558.61 363.84 53069.46 88888.00 2019-03-08 17:06:56.411 067 15558.54 363.88 53069.45 88888.00 2019-03-08 17:06:56.911 067 15558.50 363.89 53069.47 88888.00 2019-03-08 17:06:57.411 067 15558.56 363.95 53069.51 88888.00 2019-03-08 17:06:57.911 067 15558.59 363.98 53069.50 88888.00 2019-03-08 17:06:58.411 067 15558.56 363.99 53069.51 88888.00 2019-03-08 17:06:58.911 067 15558.55 363.98 53069.50 88888.00 2019-03-08 17:06:59.911 067 15558.55 364.04 53069.54 88888.00 2019-03-08 17:07:00.411 067 15558.51 364.05 53069.50 88888.00 2019-03-08 17:07:00.911 067 15558.49 364.07 53069.49 88888.00 2019-03-08 17:07:01.411 067 15558.51 364.08 53069.48 88888.00 2019-03-08 17:07:01.911 067 15558.52 364.08 53069.45 88888.00 2019-03-08 17:07:02.411 067 15558.50 364.07 53069.44 88888.00 2019-03-08 17:07:02.911 067 15558.45 364.08 53069.49 88888.00 2019-03-08 17:07:03.411 067 15558.47 364.07 53069.55 88888.00 2019-03-08 17:07:03.911 067 15558.47 364.11 53069.52 88888.00 2019-03-08 17:07:04.411 067 15558.47 364.12 53069.51 88888.00 2019-03-08 17:07:04.911 067 15558.46 364.12 53069.54 88888.00 2019-03-08 17:07:05.411 067 15558.41 364.14 53069.56 88888.00 2019-03-08 17:07:05.911 067 15558.42 364.15 53069.51 88888.00 2019-03-08 17:07:06.411 067 15558.38 364.13 53069.49 88888.00 2019-03-08 17:07:06.911 067 15558.34 364.11 53069.48 88888.00 2019-03-08 17:07:07.411 067 15558.31 364.11 53069.45 88888.00 2019-03-08 17:07:07.911 067 15558.25 364.08 53069.44 88888.00 2019-03-08 17:07:08.411 067 15558.23 364.08 53069.49 88888.00 2019-03-08 17:07:08.911 067 15558.18 364.10 53069.50 88888.00 2019-03-08 17:07:09.411 067 15558.19 364.11 53069.45 88888.00 2019-03-08 17:07:09.911 067 15558.20 364.04 53069.47 88888.00 2019-03-08 17:07:10.411 067 15558.18 364.02 53069.51 88888.00 2019-03-08 17:07:10.911 067 15558.14 364.03 53069.52 88888.00 2019-03-08 17:07:11.411 067 15558.14 364.04 53069.49 88888.00 2019-03-08 17:07:11.911 067 15558.06 364.04 53069.53 88888.00 2019-03-08 17:07:12.411 067 15557.98 364.07 53069.55 88888.00 2019-03-08 17:07:12.911 067 15557.93 364.05 53069.58 88888.00 2019-03-08 17:07:13.411 067 15557.92 364.02 53069.60 88888.00 2019-03-08 17:07:13.911 067 15557.97 364.01 53069.66 88888.00 2019-03-08 17:07:14.411 067 15557.95 364.03 53069.64 88888.00 2019-03-08 17:07:14.911 067 15557.90 364.04 53069.65 88888.00 2019-03-08 17:07:15.411 067 15557.87 364.04 53069.67 88888.00 2019-03-08 17:07:15.911 067 15557.80 364.05 53069.69 88888.00 2019-03-08 17:07:16.411 067 15557.74 364.08 53069.73 88888.00 2019-03-08 17:07:16.911 067 15557.73 364.11 53069.74 88888.00 2019-03-08 17:07:17.411 067 15557.68 364.15 53069.74 88888.00 2019-03-08 17:07:17.911 067 15557.69 364.18 53069.75 88888.00 2019-03-08 17:07:18.411 067 15557.68 364.22 53069.81 88888.00 2019-03-08 17:07:18.911 067 15557.66 364.23 53069.89 88888.00 2019-03-08 17:07:19.411 067 15557.64 364.22 53069.89 88888.00 2019-03-08 17:07:19.911 067 15557.56 364.20 53069.91 88888.00 2019-03-08 17:07:20.411 067 15557.54 364.22 53069.97 88888.00 2019-03-08 17:07:20.911 067 15557.53 364.27 53069.99 88888.00 2019-03-08 17:07:21.411 067 15557.55 364.29 53070.00 88888.00 2019-03-08 17:07:21.911 067 15557.51 364.31 53070.05 88888.00 2019-03-08 17:07:22.411 067 15557.51 364.30 53070.09 88888.00 2019-03-08 17:07:23.411 067 15557.47 364.28 53070.17 88888.00 2019-03-08 17:07:23.911 067 15557.45 364.32 53070.21 88888.00 2019-03-08 17:07:24.411 067 15557.45 364.32 53070.26 88888.00 2019-03-08 17:07:24.911 067 15557.46 364.38 53070.30 88888.00 2019-03-08 17:07:25.411 067 15557.45 364.39 53070.38 88888.00 2019-03-08 17:07:25.911 067 15557.43 364.38 53070.43 88888.00 2019-03-08 17:07:26.411 067 15557.48 364.36 53070.43 88888.00 2019-03-08 17:07:26.911 067 15557.44 364.40 53070.41 88888.00 2019-03-08 17:07:27.411 067 15557.39 364.44 53070.44 88888.00 2019-03-08 17:07:27.911 067 15557.37 364.40 53070.49 88888.00 2019-03-08 17:07:28.411 067 15557.39 364.39 53070.58 88888.00 2019-03-08 17:07:28.911 067 15557.46 364.36 53070.64 88888.00 2019-03-08 17:07:29.411 067 15557.44 364.36 53070.63 88888.00 2019-03-08 17:07:29.911 067 15557.46 364.34 53070.61 88888.00 2019-03-08 17:07:30.411 067 15557.50 364.36 53070.63 88888.00 2019-03-08 17:07:30.911 067 15557.52 364.39 53070.69 88888.00 2019-03-08 17:07:31.411 067 15557.50 364.36 53070.71 88888.00 2019-03-08 17:07:31.911 067 15557.46 364.31 53070.72 88888.00 2019-03-08 17:07:32.411 067 15557.51 364.28 53070.73 88888.00 2019-03-08 17:07:32.911 067 15557.55 364.25 53070.74 88888.00 2019-03-08 17:07:33.411 067 15557.57 364.25 53070.73 88888.00 2019-03-08 17:07:33.911 067 15557.60 364.21 53070.75 88888.00 2019-03-08 17:07:34.411 067 15557.66 364.18 53070.79 88888.00 2019-03-08 17:07:34.911 067 15557.70 364.16 53070.79 88888.00 2019-03-08 17:07:35.411 067 15557.73 364.12 53070.83 88888.00 2019-03-08 17:07:35.911 067 15557.75 364.08 53070.83 88888.00 2019-03-08 17:07:36.411 067 15557.78 364.06 53070.83 88888.00 2019-03-08 17:07:36.911 067 15557.80 364.04 53070.85 88888.00 2019-03-08 17:07:37.411 067 15557.84 364.02 53070.85 88888.00 2019-03-08 17:07:37.911 067 15557.91 363.99 53070.88 88888.00 2019-03-08 17:07:38.411 067 15558.01 363.95 53070.83 88888.00 2019-03-08 17:07:38.911 067 15558.06 363.89 53070.80 88888.00 2019-03-08 17:07:39.411 067 15558.06 363.81 53070.79 88888.00 2019-03-08 17:07:39.911 067 15558.10 363.76 53070.79 88888.00 2019-03-08 17:07:40.411 067 15558.18 363.73 53070.81 88888.00 2019-03-08 17:07:40.911 067 15558.24 363.70 53070.83 88888.00 2019-03-08 17:07:41.411 067 15558.29 363.71 53070.79 88888.00 2019-03-08 17:07:41.911 067 15558.25 363.63 53070.86 88888.00 2019-03-08 17:07:42.411 067 15558.28 363.59 53070.85 88888.00 2019-03-08 17:07:42.911 067 15558.37 363.56 53070.85 88888.00 2019-03-08 17:07:43.411 067 15558.36 363.51 53070.88 88888.00 2019-03-08 17:07:43.911 067 15558.38 363.46 53070.83 88888.00 2019-03-08 17:07:44.411 067 15558.42 363.37 53070.77 88888.00 2019-03-08 17:07:44.911 067 15558.50 363.30 53070.76 88888.00 2019-03-08 17:07:45.411 067 15558.49 363.29 53070.75 88888.00 2019-03-08 17:07:45.911 067 15558.56 363.28 53070.72 88888.00 2019-03-08 17:07:46.411 067 15558.58 363.26 53070.72 88888.00 2019-03-08 17:07:46.911 067 15558.60 363.21 53070.71 88888.00 2019-03-08 17:07:47.411 067 15558.63 363.16 53070.72 88888.00 2019-03-08 17:07:47.911 067 15558.59 363.11 53070.73 88888.00 2019-03-08 17:07:48.411 067 15558.61 363.06 53070.74 88888.00 2019-03-08 17:07:48.911 067 15558.68 362.98 53070.75 88888.00 2019-03-08 17:07:49.411 067 15558.68 362.95 53070.74 88888.00 2019-03-08 17:07:49.911 067 15558.70 362.91 53070.68 88888.00 2019-03-08 17:07:50.411 067 15558.71 362.89 53070.71 88888.00 2019-03-08 17:07:50.911 067 15558.71 362.83 53070.70 88888.00 2019-03-08 17:07:51.411 067 15558.71 362.81 53070.70 88888.00 2019-03-08 17:07:51.911 067 15558.71 362.82 53070.72 88888.00 2019-03-08 17:07:52.411 067 15558.67 362.87 53070.70 88888.00 2019-03-08 17:07:52.911 067 15558.63 362.85 53070.66 88888.00 2019-03-08 17:07:53.411 067 15558.60 362.83 53070.64 88888.00 2019-03-08 17:07:53.911 067 15558.53 362.80 53070.59 88888.00 2019-03-08 17:07:54.911 067 15558.49 362.78 53070.60 88888.00 2019-03-08 17:07:55.411 067 15558.49 362.77 53070.55 88888.00 2019-03-08 17:07:55.911 067 15558.50 362.78 53070.49 88888.00 2019-03-08 17:07:56.411 067 15558.44 362.81 53070.45 88888.00 2019-03-08 17:07:56.911 067 15558.42 362.85 53070.45 88888.00 2019-03-08 17:07:57.411 067 15558.37 362.90 53070.43 88888.00 2019-03-08 17:07:57.911 067 15558.34 362.94 53070.43 88888.00 2019-03-08 17:07:58.411 067 15558.29 362.93 53070.44 88888.00 2019-03-08 17:07:58.911 067 15558.26 362.92 53070.47 88888.00 2019-03-08 17:07:59.411 067 15558.22 362.95 53070.43 88888.00 2019-03-08 17:07:59.911 067 15558.16 362.95 53070.38 88888.00 2019-03-08 17:08:00.411 067 15558.15 363.00 53070.36 88888.00 2019-03-08 17:08:00.911 067 15558.14 363.06 53070.36 88888.00 2019-03-08 17:08:01.411 067 15558.09 363.08 53070.33 88888.00 2019-03-08 17:08:01.911 067 15558.05 363.06 53070.33 88888.00 2019-03-08 17:08:02.411 067 15558.01 363.07 53070.40 88888.00 2019-03-08 17:08:02.911 067 15557.97 363.13 53070.38 88888.00 2019-03-08 17:08:03.411 067 15558.00 363.18 53070.39 88888.00 2019-03-08 17:08:03.911 067 15557.95 363.21 53070.45 88888.00 2019-03-08 17:08:04.911 067 15557.82 363.32 53070.44 88888.00 2019-03-08 17:08:05.411 067 15557.78 363.36 53070.45 88888.00 2019-03-08 17:08:05.911 067 15557.72 363.46 53070.43 88888.00 2019-03-08 17:08:06.411 067 15557.66 363.52 53070.44 88888.00 2019-03-08 17:08:06.911 067 15557.63 363.56 53070.44 88888.00 2019-03-08 17:08:07.411 067 15557.62 363.58 53070.47 88888.00 2019-03-08 17:08:07.911 067 15557.52 363.63 53070.48 88888.00 2019-03-08 17:08:08.411 067 15557.46 363.72 53070.53 88888.00 2019-03-08 17:08:08.911 067 15557.44 363.80 53070.56 88888.00 2019-03-08 17:08:09.411 067 15557.33 363.86 53070.58 88888.00 2019-03-08 17:08:09.911 067 15557.42 363.87 53070.65 88888.00 2019-03-08 17:08:10.411 067 15557.38 363.91 53070.66 88888.00 2019-03-08 17:08:10.911 067 15557.33 363.93 53070.66 88888.00 2019-03-08 17:08:11.411 067 15557.34 363.91 53070.73 88888.00 2019-03-08 17:08:11.911 067 15557.27 363.97 53070.73 88888.00 2019-03-08 17:08:12.911 067 15557.18 363.99 53070.80 88888.00 2019-03-08 17:08:13.411 067 15557.18 364.06 53070.79 88888.00 2019-03-08 17:08:13.911 067 15557.15 364.12 53070.88 88888.00 2019-03-08 17:08:14.411 067 15557.17 364.16 53070.87 88888.00 2019-03-08 17:08:14.911 067 15557.20 364.23 53070.91 88888.00 2019-03-08 17:08:15.411 067 15557.17 364.24 53070.94 88888.00 2019-03-08 17:08:15.911 067 15557.16 364.21 53071.00 88888.00 2019-03-08 17:08:16.411 067 15557.16 364.24 53071.03 88888.00 2019-03-08 17:08:16.911 067 15557.12 364.23 53071.08 88888.00 2019-03-08 17:08:17.411 067 15557.08 364.22 53071.09 88888.00 2019-03-08 17:08:17.911 067 15557.10 364.23 53071.10 88888.00 2019-03-08 17:08:18.411 067 15557.11 364.21 53071.15 88888.00 2019-03-08 17:08:18.911 067 15557.12 364.21 53071.19 88888.00 2019-03-08 17:08:19.411 067 15557.11 364.20 53071.20 88888.00 2019-03-08 17:08:19.911 067 15557.15 364.22 53071.16 88888.00 2019-03-08 17:08:20.411 067 15557.15 364.23 53071.18 88888.00 2019-03-08 17:08:20.911 067 15557.12 364.22 53071.21 88888.00 2019-03-08 17:08:21.411 067 15557.16 364.21 53071.18 88888.00 2019-03-08 17:08:21.911 067 15557.12 364.21 53071.18 88888.00 2019-03-08 17:08:22.411 067 15557.12 364.18 53071.27 88888.00 2019-03-08 17:08:22.911 067 15557.10 364.14 53071.24 88888.00 2019-03-08 17:08:23.411 067 15557.16 364.13 53071.21 88888.00 2019-03-08 17:08:23.911 067 15557.21 364.12 53071.24 88888.00 2019-03-08 17:08:24.411 067 15557.23 364.06 53071.26 88888.00 2019-03-08 17:08:24.911 067 15557.24 364.01 53071.18 88888.00 2019-03-08 17:08:25.411 067 15557.24 363.98 53071.15 88888.00 2019-03-08 17:08:25.911 067 15557.30 363.98 53071.15 88888.00 2019-03-08 17:08:26.411 067 15557.32 363.90 53071.12 88888.00 2019-03-08 17:08:26.911 067 15557.32 363.90 53071.13 88888.00 2019-03-08 17:08:27.411 067 15557.28 363.86 53071.13 88888.00 2019-03-08 17:08:27.911 067 15557.30 363.84 53071.13 88888.00 2019-03-08 17:08:28.411 067 15557.36 363.82 53071.15 88888.00 2019-03-08 17:08:28.911 067 15557.43 363.76 53071.16 88888.00 2019-03-08 17:08:29.411 067 15557.45 363.71 53071.16 88888.00 2019-03-08 17:08:29.911 067 15557.43 363.69 53071.14 88888.00 2019-03-08 17:08:30.411 067 15557.42 363.71 53071.12 88888.00 2019-03-08 17:08:30.911 067 15557.46 363.68 53071.03 88888.00 2019-03-08 17:08:31.411 067 15557.53 363.65 53071.01 88888.00 2019-03-08 17:08:31.911 067 15557.54 363.61 53070.98 88888.00 2019-03-08 17:08:32.411 067 15557.56 363.56 53070.96 88888.00 2019-03-08 17:08:32.912 067 15557.60 363.54 53071.03 88888.00 2019-03-08 17:08:33.412 067 15557.66 363.51 53070.95 88888.00 2019-03-08 17:08:33.912 067 15557.57 363.49 53070.92 88888.00 2019-03-08 17:08:34.412 067 15557.59 363.43 53070.92 88888.00 2019-03-08 17:08:34.912 067 15557.57 363.39 53070.90 88888.00 2019-03-08 17:08:35.412 067 15557.56 363.38 53070.83 88888.00 2019-03-08 17:08:36.412 067 15557.64 363.34 53070.81 88888.00 2019-03-08 17:08:36.912 067 15557.63 363.29 53070.79 88888.00 2019-03-08 17:08:37.412 067 15557.62 363.25 53070.84 88888.00 2019-03-08 17:08:37.912 067 15557.62 363.21 53070.79 88888.00 2019-03-08 17:08:38.412 067 15557.62 363.18 53070.78 88888.00 2019-03-08 17:08:38.912 067 15557.65 363.20 53070.79 88888.00 2019-03-08 17:08:39.412 067 15557.63 363.21 53070.79 88888.00 2019-03-08 17:08:39.912 067 15557.60 363.23 53070.80 88888.00 2019-03-08 17:08:40.412 067 15557.62 363.21 53070.77 88888.00 2019-03-08 17:08:40.912 067 15557.63 363.21 53070.74 88888.00 2019-03-08 17:08:41.412 067 15557.65 363.23 53070.76 88888.00 2019-03-08 17:08:41.912 067 15557.61 363.18 53070.77 88888.00 2019-03-08 17:08:42.412 067 15557.60 363.20 53070.77 88888.00 2019-03-08 17:08:42.912 067 15557.64 363.18 53070.80 88888.00 2019-03-08 17:08:43.412 067 15557.64 363.17 53070.79 88888.00 2019-03-08 17:08:43.912 067 15557.60 363.15 53070.75 88888.00 2019-03-08 17:08:44.412 067 15557.59 363.17 53070.79 88888.00 2019-03-08 17:08:44.912 067 15557.55 363.17 53070.83 88888.00 2019-03-08 17:08:45.412 067 15557.55 363.18 53070.80 88888.00 2019-03-08 17:08:45.912 067 15557.59 363.20 53070.76 88888.00 2019-03-08 17:08:46.412 067 15557.56 363.20 53070.75 88888.00 2019-03-08 17:08:46.912 067 15557.55 363.20 53070.71 88888.00 2019-03-08 17:08:47.412 067 15557.59 363.19 53070.71 88888.00 2019-03-08 17:08:47.912 067 15557.59 363.21 53070.67 88888.00 2019-03-08 17:08:48.412 067 15557.57 363.21 53070.60 88888.00 2019-03-08 17:08:48.912 067 15557.54 363.24 53070.58 88888.00 2019-03-08 17:08:49.412 067 15557.59 363.23 53070.59 88888.00 2019-03-08 17:08:49.912 067 15557.56 363.27 53070.56 88888.00 2019-03-08 17:08:50.412 067 15557.54 363.34 53070.61 88888.00 2019-03-08 17:08:50.912 067 15557.55 363.36 53070.58 88888.00 2019-03-08 17:08:51.412 067 15557.62 363.35 53070.51 88888.00 2019-03-08 17:08:51.912 067 15557.62 363.36 53070.48 88888.00 2019-03-08 17:08:52.412 067 15557.59 363.41 53070.49 88888.00 2019-03-08 17:08:52.912 067 15557.61 363.45 53070.46 88888.00 2019-03-08 17:08:53.412 067 15557.59 363.45 53070.40 88888.00 2019-03-08 17:08:53.912 067 15557.56 363.46 53070.35 88888.00 2019-03-08 17:08:54.412 067 15557.64 363.46 53070.30 88888.00 2019-03-08 17:08:54.912 067 15557.68 363.50 53070.28 88888.00 2019-03-08 17:08:55.412 067 15557.70 363.53 53070.25 88888.00 2019-03-08 17:08:55.912 067 15557.74 363.54 53070.26 88888.00 2019-03-08 17:08:56.412 067 15557.72 363.50 53070.23 88888.00 2019-03-08 17:08:56.912 067 15557.73 363.52 53070.20 88888.00 2019-03-08 17:08:57.412 067 15557.78 363.58 53070.17 88888.00 2019-03-08 17:08:57.912 067 15557.80 363.62 53070.17 88888.00 2019-03-08 17:08:58.412 067 15557.80 363.67 53070.14 88888.00 2019-03-08 17:08:58.912 067 15557.80 363.68 53070.12 88888.00 2019-03-08 17:08:59.412 067 15557.84 363.70 53070.03 88888.00 2019-03-08 17:08:59.912 067 15557.84 363.73 53070.03 88888.00 2019-03-08 17:09:00.412 067 15557.84 363.79 53069.99 88888.00 2019-03-08 17:09:00.912 067 15557.89 363.81 53069.98 88888.00 2019-03-08 17:09:01.412 067 15557.91 363.84 53069.96 88888.00 2019-03-08 17:09:01.912 067 15557.97 363.88 53069.90 88888.00 2019-03-08 17:09:02.412 067 15558.00 363.88 53069.91 88888.00 2019-03-08 17:09:02.912 067 15558.04 363.87 53069.88 88888.00 2019-03-08 17:09:03.412 067 15558.08 363.91 53069.88 88888.00 2019-03-08 17:09:03.912 067 15558.07 363.96 53069.84 88888.00 2019-03-08 17:09:04.412 067 15558.10 363.98 53069.84 88888.00 2019-03-08 17:09:04.912 067 15558.11 363.98 53069.87 88888.00 2019-03-08 17:09:05.412 067 15558.16 363.98 53069.86 88888.00 2019-03-08 17:09:05.912 067 15558.18 363.99 53069.75 88888.00 2019-03-08 17:09:06.412 067 15558.24 363.98 53069.68 88888.00 2019-03-08 17:09:06.912 067 15558.24 363.95 53069.66 88888.00 2019-03-08 17:09:07.412 067 15558.31 363.99 53069.65 88888.00 2019-03-08 17:09:07.912 067 15558.35 364.06 53069.64 88888.00 2019-03-08 17:09:08.412 067 15558.36 364.07 53069.63 88888.00 2019-03-08 17:09:08.912 067 15558.40 364.08 53069.62 88888.00 2019-03-08 17:09:09.412 067 15558.49 364.05 53069.62 88888.00 2019-03-08 17:09:09.912 067 15558.54 364.05 53069.62 88888.00 2019-03-08 17:09:10.412 067 15558.59 364.05 53069.58 88888.00 2019-03-08 17:09:10.912 067 15558.60 364.05 53069.52 88888.00 2019-03-08 17:09:11.412 067 15558.60 364.04 53069.53 88888.00 2019-03-08 17:09:11.912 067 15558.67 364.05 53069.55 88888.00 2019-03-08 17:09:12.412 067 15558.67 364.04 53069.57 88888.00 2019-03-08 17:09:12.912 067 15558.69 364.03 53069.64 88888.00 2019-03-08 17:09:13.412 067 15558.77 364.03 53069.67 88888.00 2019-03-08 17:09:13.912 067 15558.77 364.01 53069.64 88888.00 2019-03-08 17:09:14.412 067 15558.80 363.95 53069.60 88888.00 2019-03-08 17:09:14.912 067 15558.83 363.93 53069.55 88888.00 2019-03-08 17:09:15.412 067 15558.81 363.96 53069.56 88888.00 2019-03-08 17:09:15.912 067 15558.86 363.96 53069.59 88888.00 2019-03-08 17:09:16.412 067 15558.88 363.91 53069.60 88888.00 2019-03-08 17:09:16.912 067 15558.92 363.86 53069.65 88888.00 2019-03-08 17:09:17.912 067 15558.91 363.85 53069.60 88888.00 2019-03-08 17:09:18.412 067 15558.96 363.81 53069.59 88888.00 2019-03-08 17:09:18.912 067 15558.98 363.80 53069.65 88888.00 2019-03-08 17:09:19.412 067 15558.96 363.81 53069.69 88888.00 2019-03-08 17:09:19.912 067 15558.96 363.85 53069.75 88888.00 2019-03-08 17:09:20.412 067 15558.97 363.81 53069.76 88888.00 2019-03-08 17:09:20.912 067 15558.92 363.77 53069.81 88888.00 2019-03-08 17:09:21.412 067 15558.90 363.72 53069.90 88888.00 2019-03-08 17:09:21.912 067 15558.92 363.70 53069.92 88888.00 2019-03-08 17:09:22.412 067 15558.94 363.68 53069.88 88888.00 2019-03-08 17:09:22.912 067 15558.91 363.65 53069.86 88888.00 2019-03-08 17:09:23.412 067 15558.83 363.64 53069.81 88888.00 2019-03-08 17:09:23.912 067 15558.77 363.62 53069.88 88888.00 2019-03-08 17:09:24.412 067 15558.74 363.63 53069.99 88888.00 2019-03-08 17:09:24.912 067 15558.76 363.64 53070.03 88888.00 2019-03-08 17:09:25.412 067 15558.70 363.67 53069.96 88888.00 2019-03-08 17:09:25.912 067 15558.71 363.65 53069.95 88888.00 2019-03-08 17:09:26.412 067 15558.63 363.67 53070.01 88888.00 2019-03-08 17:09:26.912 067 15558.53 363.67 53070.04 88888.00 2019-03-08 17:09:27.412 067 15558.53 363.63 53070.00 88888.00 2019-03-08 17:09:27.912 067 15558.51 363.63 53070.05 88888.00 2019-03-08 17:09:28.412 067 15558.49 363.62 53070.10 88888.00 2019-03-08 17:09:28.912 067 15558.44 363.60 53070.14 88888.00 2019-03-08 17:09:29.412 067 15558.43 363.58 53070.17 88888.00 2019-03-08 17:09:29.912 067 15558.41 363.60 53070.17 88888.00 2019-03-08 17:09:30.412 067 15558.41 363.60 53070.15 88888.00 2019-03-08 17:09:30.912 067 15558.37 363.60 53070.20 88888.00 2019-03-08 17:09:31.412 067 15558.31 363.62 53070.16 88888.00 2019-03-08 17:09:31.912 067 15558.32 363.61 53070.16 88888.00 2019-03-08 17:09:32.412 067 15558.27 363.58 53070.18 88888.00 2019-03-08 17:09:32.912 067 15558.23 363.61 53070.25 88888.00 2019-03-08 17:09:33.412 067 15558.19 363.61 53070.25 88888.00 2019-03-08 17:09:33.912 067 15558.17 363.59 53070.25 88888.00 2019-03-08 17:09:34.412 067 15558.14 363.58 53070.24 88888.00 2019-03-08 17:09:34.912 067 15558.05 363.55 53070.24 88888.00 2019-03-08 17:09:35.912 067 15557.90 363.56 53070.19 88888.00 2019-03-08 17:09:36.412 067 15557.88 363.54 53070.17 88888.00 2019-03-08 17:09:36.912 067 15557.90 363.49 53070.18 88888.00 2019-03-08 17:09:37.412 067 15557.83 363.46 53070.17 88888.00 2019-03-08 17:09:37.912 067 15557.83 363.49 53070.18 88888.00 2019-03-08 17:09:38.412 067 15557.84 363.51 53070.16 88888.00 2019-03-08 17:09:38.912 067 15557.78 363.47 53070.14 88888.00 2019-03-08 17:09:39.412 067 15557.74 363.45 53070.11 88888.00 2019-03-08 17:09:39.912 067 15557.65 363.46 53070.01 88888.00 2019-03-08 17:09:40.412 067 15557.62 363.44 53069.96 88888.00 2019-03-08 17:09:40.912 067 15557.62 363.42 53069.98 88888.00 2019-03-08 17:09:41.412 067 15557.60 363.44 53070.00 88888.00 2019-03-08 17:09:41.912 067 15557.56 363.45 53069.94 88888.00 2019-03-08 17:09:42.412 067 15557.55 363.47 53069.86 88888.00 2019-03-08 17:09:42.912 067 15557.54 363.50 53069.84 88888.00 2019-03-08 17:09:43.412 067 15557.47 363.45 53069.81 88888.00 2019-03-08 17:09:43.912 067 15557.43 363.41 53069.83 88888.00 2019-03-08 17:09:44.412 067 15557.43 363.43 53069.78 88888.00 2019-03-08 17:09:44.912 067 15557.47 363.39 53069.78 88888.00 2019-03-08 17:09:45.412 067 15557.48 363.41 53069.73 88888.00 2019-03-08 17:09:45.912 067 15557.43 363.42 53069.67 88888.00 2019-03-08 17:09:46.412 067 15557.39 363.43 53069.65 88888.00 2019-03-08 17:09:46.912 067 15557.37 363.45 53069.65 88888.00 2019-03-08 17:09:47.412 067 15557.38 363.46 53069.64 88888.00 2019-03-08 17:09:47.912 067 15557.33 363.46 53069.57 88888.00 2019-03-08 17:09:48.412 067 15557.32 363.49 53069.54 88888.00 2019-03-08 17:09:49.412 067 15557.36 363.52 53069.47 88888.00 2019-03-08 17:09:49.912 067 15557.33 363.56 53069.46 88888.00 2019-03-08 17:09:50.412 067 15557.33 363.65 53069.40 88888.00 2019-03-08 17:09:50.912 067 15557.34 363.68 53069.40 88888.00 2019-03-08 17:09:51.412 067 15557.35 363.71 53069.38 88888.00 2019-03-08 17:09:51.912 067 15557.39 363.72 53069.35 88888.00 2019-03-08 17:09:52.412 067 15557.41 363.75 53069.35 88888.00 2019-03-08 17:09:52.912 067 15557.44 363.78 53069.31 88888.00 2019-03-08 17:09:53.412 067 15557.45 363.81 53069.36 88888.00 2019-03-08 17:09:53.912 067 15557.46 363.81 53069.37 88888.00 2019-03-08 17:09:54.412 067 15557.48 363.84 53069.33 88888.00 2019-03-08 17:09:54.912 067 15557.54 363.87 53069.34 88888.00 2019-03-08 17:09:55.412 067 15557.56 363.95 53069.36 88888.00 2019-03-08 17:09:55.912 067 15557.56 363.93 53069.36 88888.00 2019-03-08 17:09:56.412 067 15557.56 363.88 53069.38 88888.00 2019-03-08 17:09:56.912 067 15557.61 363.93 53069.38 88888.00 2019-03-08 17:09:57.412 067 15557.65 363.98 53069.36 88888.00 2019-03-08 17:09:57.912 067 15557.71 363.98 53069.39 88888.00 2019-03-08 17:09:58.412 067 15557.78 363.97 53069.42 88888.00 2019-03-08 17:09:59.412 067 15557.78 363.99 53069.36 88888.00 2019-03-08 17:09:59.912 067 15557.86 363.96 53069.38 88888.00 2019-03-08 17:10:00.412 067 15557.89 363.99 53069.40 88888.00 2019-03-08 17:10:00.912 067 15557.93 363.97 53069.43 88888.00 2019-03-08 17:10:01.412 067 15558.04 363.90 53069.49 88888.00 2019-03-08 17:10:01.912 067 15558.05 363.87 53069.56 88888.00 2019-03-08 17:10:02.412 067 15558.10 363.86 53069.62 88888.00 2019-03-08 17:10:02.912 067 15558.18 363.86 53069.60 88888.00 2019-03-08 17:10:03.412 067 15558.14 363.84 53069.59 88888.00 2019-03-08 17:10:03.912 067 15558.16 363.84 53069.55 88888.00 2019-03-08 17:10:04.412 067 15558.17 363.86 53069.53 88888.00 2019-03-08 17:10:04.912 067 15558.31 363.85 53069.58 88888.00 2019-03-08 17:10:05.412 067 15558.37 363.80 53069.63 88888.00 2019-03-08 17:10:05.912 067 15558.42 363.71 53069.67 88888.00 2019-03-08 17:10:06.412 067 15558.38 363.63 53069.63 88888.00 2019-03-08 17:10:06.912 067 15558.43 363.58 53069.65 88888.00 2019-03-08 17:10:07.412 067 15558.44 363.52 53069.69 88888.00 2019-03-08 17:10:07.912 067 15558.44 363.45 53069.73 88888.00 2019-03-08 17:10:08.412 067 15558.51 363.39 53069.76 88888.00 2019-03-08 17:10:08.912 067 15558.53 363.35 53069.75 88888.00 2019-03-08 17:10:09.412 067 15558.50 363.32 53069.73 88888.00 2019-03-08 17:10:09.912 067 15558.53 363.29 53069.78 88888.00 2019-03-08 17:10:10.412 067 15558.54 363.20 53069.84 88888.00 2019-03-08 17:10:10.912 067 15558.52 363.12 53069.84 88888.00 2019-03-08 17:10:11.412 067 15558.58 363.04 53069.91 88888.00 2019-03-08 17:10:11.912 067 15558.55 363.00 53069.95 88888.00 2019-03-08 17:10:12.412 067 15558.56 362.92 53070.00 88888.00 2019-03-08 17:10:12.912 067 15558.60 362.82 53070.04 88888.00 2019-03-08 17:10:13.412 067 15558.61 362.80 53070.08 88888.00 2019-03-08 17:10:13.912 067 15558.61 362.74 53070.08 88888.00 2019-03-08 17:10:14.412 067 15558.60 362.69 53070.11 88888.00 2019-03-08 17:10:14.912 067 15558.56 362.66 53070.07 88888.00 2019-03-08 17:10:15.412 067 15558.50 362.58 53070.05 88888.00 2019-03-08 17:10:15.912 067 15558.45 362.51 53070.04 88888.00 2019-03-08 17:10:16.412 067 15558.49 362.48 53070.11 88888.00 2019-03-08 17:10:16.912 067 15558.45 362.43 53070.16 88888.00 2019-03-08 17:10:17.412 067 15558.42 362.39 53070.17 88888.00 2019-03-08 17:10:17.912 067 15558.38 362.34 53070.20 88888.00 2019-03-08 17:10:18.412 067 15558.40 362.28 53070.31 88888.00 2019-03-08 17:10:18.912 067 15558.35 362.21 53070.34 88888.00 2019-03-08 17:10:19.412 067 15558.34 362.17 53070.36 88888.00 2019-03-08 17:10:19.912 067 15558.29 362.11 53070.41 88888.00 2019-03-08 17:10:20.412 067 15558.23 362.06 53070.41 88888.00 2019-03-08 17:10:20.912 067 15558.18 362.02 53070.44 88888.00 2019-03-08 17:10:21.412 067 15558.17 362.00 53070.53 88888.00 2019-03-08 17:10:21.912 067 15558.07 361.99 53070.51 88888.00 2019-03-08 17:10:22.412 067 15558.02 361.92 53070.57 88888.00 2019-03-08 17:10:22.912 067 15557.98 361.91 53070.60 88888.00 2019-03-08 17:10:23.412 067 15557.88 361.92 53070.59 88888.00 2019-03-08 17:10:23.912 067 15557.88 361.96 53070.61 88888.00 2019-03-08 17:10:24.412 067 15557.82 361.92 53070.68 88888.00 2019-03-08 17:10:24.912 067 15557.74 361.86 53070.68 88888.00 2019-03-08 17:10:25.412 067 15557.73 361.88 53070.74 88888.00 2019-03-08 17:10:25.912 067 15557.68 361.90 53070.76 88888.00 2019-03-08 17:10:26.412 067 15557.62 361.92 53070.76 88888.00 2019-03-08 17:10:26.912 067 15557.57 361.89 53070.72 88888.00 2019-03-08 17:10:27.412 067 15557.48 361.94 53070.71 88888.00 2019-03-08 17:10:27.912 067 15557.44 361.98 53070.75 88888.00 2019-03-08 17:10:28.412 067 15557.37 362.03 53070.81 88888.00 2019-03-08 17:10:28.912 067 15557.29 362.03 53070.85 88888.00 2019-03-08 17:10:29.412 067 15557.29 362.03 53070.85 88888.00 2019-03-08 17:10:29.912 067 15557.26 362.06 53070.90 88888.00 2019-03-08 17:10:30.912 067 15557.25 362.06 53070.88 88888.00 2019-03-08 17:10:31.412 067 15557.21 362.12 53070.88 88888.00 2019-03-08 17:10:31.912 067 15557.12 362.14 53070.88 88888.00 2019-03-08 17:10:32.412 067 15557.08 362.18 53070.85 88888.00 2019-03-08 17:10:32.912 067 15557.10 362.26 53070.92 88888.00 2019-03-08 17:10:33.412 067 15557.10 362.35 53070.96 88888.00 2019-03-08 17:10:33.912 067 15557.12 362.37 53070.91 88888.00 2019-03-08 17:10:34.412 067 15557.08 362.38 53070.87 88888.00 2019-03-08 17:10:34.912 067 15557.14 362.44 53070.88 88888.00 2019-03-08 17:10:35.412 067 15557.10 362.51 53070.90 88888.00 2019-03-08 17:10:35.912 067 15557.11 362.54 53070.88 88888.00 2019-03-08 17:10:36.412 067 15557.09 362.56 53070.80 88888.00 2019-03-08 17:10:36.912 067 15557.12 362.59 53070.77 88888.00 2019-03-08 17:10:37.412 067 15557.09 362.54 53070.77 88888.00 2019-03-08 17:10:37.912 067 15557.17 362.58 53070.71 88888.00 2019-03-08 17:10:38.412 067 15557.23 362.64 53070.65 88888.00 2019-03-08 17:10:38.912 067 15557.20 362.73 53070.59 88888.00 2019-03-08 17:10:39.412 067 15557.23 362.70 53070.59 88888.00 2019-03-08 17:10:39.912 067 15557.32 362.70 53070.55 88888.00 2019-03-08 17:10:40.412 067 15557.37 362.72 53070.57 88888.00 2019-03-08 17:10:40.912 067 15557.45 362.78 53070.49 88888.00 2019-03-08 17:10:41.412 067 15557.50 362.80 53070.41 88888.00 2019-03-08 17:10:41.912 067 15557.55 362.81 53070.40 88888.00 2019-03-08 17:10:42.412 067 15557.61 362.81 53070.36 88888.00 2019-03-08 17:10:42.912 067 15557.66 362.84 53070.32 88888.00 2019-03-08 17:10:43.412 067 15557.72 362.83 53070.26 88888.00 2019-03-08 17:10:43.912 067 15557.75 362.87 53070.18 88888.00 2019-03-08 17:10:44.412 067 15557.89 362.92 53070.14 88888.00 2019-03-08 17:10:44.912 067 15558.00 362.91 53070.11 88888.00 2019-03-08 17:10:45.412 067 15558.02 362.92 53070.06 88888.00 2019-03-08 17:10:45.912 067 15558.10 362.92 53070.01 88888.00 2019-03-08 17:10:46.412 067 15558.17 362.90 53069.99 88888.00 2019-03-08 17:10:46.912 067 15558.28 362.92 53070.03 88888.00 2019-03-08 17:10:47.412 067 15558.36 362.97 53070.01 88888.00 2019-03-08 17:10:47.912 067 15558.40 362.95 53069.95 88888.00 2019-03-08 17:10:48.412 067 15558.42 362.93 53069.93 88888.00 2019-03-08 17:10:48.912 067 15558.53 362.90 53069.93 88888.00 2019-03-08 17:10:49.412 067 15558.63 362.86 53069.89 88888.00 2019-03-08 17:10:49.912 067 15558.67 362.87 53069.85 88888.00 2019-03-08 17:10:50.912 067 15558.77 362.81 53069.81 88888.00 2019-03-08 17:10:51.412 067 15558.81 362.77 53069.81 88888.00 2019-03-08 17:10:51.912 067 15558.78 362.81 53069.79 88888.00 2019-03-08 17:10:52.412 067 15558.80 362.81 53069.78 88888.00 2019-03-08 17:10:52.912 067 15558.81 362.80 53069.75 88888.00 2019-03-08 17:10:53.412 067 15558.87 362.76 53069.78 88888.00 2019-03-08 17:10:53.912 067 15558.85 362.73 53069.80 88888.00 2019-03-08 17:10:54.412 067 15558.85 362.67 53069.86 88888.00 2019-03-08 17:10:54.912 067 15558.83 362.64 53069.83 88888.00 2019-03-08 17:10:55.412 067 15558.87 362.57 53069.84 88888.00 2019-03-08 17:10:55.912 067 15558.88 362.55 53069.90 88888.00 2019-03-08 17:10:56.412 067 15558.83 362.54 53069.86 88888.00 2019-03-08 17:10:56.912 067 15558.74 362.50 53069.90 88888.00 2019-03-08 17:10:57.412 067 15558.68 362.46 53069.91 88888.00 2019-03-08 17:10:57.912 067 15558.70 362.44 53069.90 88888.00 2019-03-08 17:10:58.412 067 15558.74 362.43 53069.97 88888.00 2019-03-08 17:10:58.912 067 15558.73 362.43 53070.06 88888.00 2019-03-08 17:10:59.412 067 15558.67 362.38 53070.09 88888.00 2019-03-08 17:10:59.912 067 15558.60 362.29 53070.13 88888.00 2019-03-08 17:11:00.412 067 15558.51 362.25 53070.17 88888.00 2019-03-08 17:11:00.912 067 15558.47 362.25 53070.19 88888.00 2019-03-08 17:11:01.412 067 15558.41 362.21 53070.20 88888.00 2019-03-08 17:11:01.912 067 15558.28 362.13 53070.21 88888.00 2019-03-08 17:11:02.412 067 15558.29 362.07 53070.24 88888.00 2019-03-08 17:11:02.912 067 15558.22 362.07 53070.27 88888.00 2019-03-08 17:11:03.412 067 15558.18 362.07 53070.31 88888.00 2019-03-08 17:11:03.912 067 15558.10 362.11 53070.36 88888.00 2019-03-08 17:11:04.412 067 15557.98 362.11 53070.44 88888.00 2019-03-08 17:11:04.912 067 15557.91 362.11 53070.54 88888.00 2019-03-08 17:11:05.412 067 15557.82 362.12 53070.60 88888.00 2019-03-08 17:11:05.912 067 15557.77 362.07 53070.67 88888.00 2019-03-08 17:11:06.412 067 15557.69 362.04 53070.74 88888.00 2019-03-08 17:11:06.912 067 15557.61 362.08 53070.73 88888.00 2019-03-08 17:11:07.412 067 15557.54 362.09 53070.78 88888.00 2019-03-08 17:11:07.912 067 15557.50 362.07 53070.90 88888.00 2019-03-08 17:11:08.412 067 15557.44 362.04 53070.93 88888.00 2019-03-08 17:11:08.912 067 15557.37 362.06 53071.01 88888.00 2019-03-08 17:11:09.412 067 15557.30 362.04 53071.07 88888.00 2019-03-08 17:11:09.912 067 15557.32 362.06 53071.04 88888.00 2019-03-08 17:11:10.412 067 15557.24 362.05 53071.05 88888.00 2019-03-08 17:11:10.912 067 15557.15 362.07 53071.13 88888.00 2019-03-08 17:11:11.412 067 15557.14 362.11 53071.17 88888.00 2019-03-08 17:11:11.912 067 15557.10 362.14 53071.25 88888.00 2019-03-08 17:11:12.412 067 15557.02 362.20 53071.27 88888.00 2019-03-08 17:11:12.912 067 15557.01 362.23 53071.26 88888.00 2019-03-08 17:11:13.412 067 15556.99 362.24 53071.27 88888.00 2019-03-08 17:11:13.912 067 15556.94 362.26 53071.28 88888.00 2019-03-08 17:11:14.412 067 15556.92 362.24 53071.30 88888.00 2019-03-08 17:11:14.912 067 15556.92 362.26 53071.30 88888.00 2019-03-08 17:11:15.412 067 15556.81 362.25 53071.33 88888.00 2019-03-08 17:11:15.912 067 15556.88 362.26 53071.29 88888.00 2019-03-08 17:11:16.412 067 15556.93 362.25 53071.28 88888.00 2019-03-08 17:11:16.912 067 15556.97 362.30 53071.30 88888.00 2019-03-08 17:11:17.412 067 15556.94 362.38 53071.29 88888.00 2019-03-08 17:11:17.912 067 15556.99 362.43 53071.30 88888.00 2019-03-08 17:11:18.412 067 15557.03 362.42 53071.27 88888.00 2019-03-08 17:11:18.912 067 15557.00 362.42 53071.21 88888.00 2019-03-08 17:11:19.412 067 15557.02 362.48 53071.19 88888.00 2019-03-08 17:11:19.912 067 15557.05 362.50 53071.20 88888.00 2019-03-08 17:11:20.412 067 15557.09 362.54 53071.19 88888.00 2019-03-08 17:11:20.912 067 15557.09 362.64 53071.17 88888.00 2019-03-08 17:11:21.412 067 15557.12 362.65 53071.10 88888.00 2019-03-08 17:11:21.912 067 15557.16 362.61 53071.08 88888.00 2019-03-08 17:11:22.412 067 15557.21 362.64 53071.03 88888.00 2019-03-08 17:11:22.912 067 15557.26 362.70 53070.99 88888.00 2019-03-08 17:11:23.412 067 15557.29 362.69 53070.98 88888.00 2019-03-08 17:11:23.912 067 15557.33 362.70 53070.91 88888.00 2019-03-08 17:11:24.412 067 15557.36 362.69 53070.83 88888.00 2019-03-08 17:11:24.912 067 15557.35 362.67 53070.77 88888.00 2019-03-08 17:11:25.412 067 15557.39 362.69 53070.74 88888.00 2019-03-08 17:11:25.912 067 15557.48 362.75 53070.70 88888.00 2019-03-08 17:11:26.412 067 15557.59 362.72 53070.65 88888.00 2019-03-08 17:11:26.912 067 15557.60 362.69 53070.59 88888.00 2019-03-08 17:11:27.412 067 15557.56 362.72 53070.56 88888.00 2019-03-08 17:11:27.912 067 15557.62 362.72 53070.54 88888.00 2019-03-08 17:11:28.412 067 15557.66 362.70 53070.47 88888.00 2019-03-08 17:11:28.912 067 15557.74 362.72 53070.38 88888.00 2019-03-08 17:11:29.412 067 15557.80 362.75 53070.34 88888.00 2019-03-08 17:11:29.912 067 15557.87 362.70 53070.31 88888.00 2019-03-08 17:11:30.412 067 15557.90 362.66 53070.26 88888.00 2019-03-08 17:11:30.912 067 15557.87 362.68 53070.23 88888.00 2019-03-08 17:11:31.412 067 15557.87 362.69 53070.14 88888.00 2019-03-08 17:11:31.912 067 15557.91 362.64 53070.08 88888.00 2019-03-08 17:11:32.412 067 15557.93 362.59 53070.01 88888.00 2019-03-08 17:11:32.912 067 15557.95 362.58 53069.99 88888.00 2019-03-08 17:11:33.412 067 15557.93 362.56 53069.99 88888.00 2019-03-08 17:11:33.912 067 15558.02 362.54 53070.01 88888.00 2019-03-08 17:11:34.412 067 15558.04 362.51 53070.00 88888.00 2019-03-08 17:11:34.912 067 15558.06 362.50 53069.96 88888.00 2019-03-08 17:11:35.412 067 15558.09 362.49 53069.93 88888.00 2019-03-08 17:11:35.912 067 15558.09 362.48 53069.92 88888.00 2019-03-08 17:11:36.412 067 15558.09 362.47 53069.90 88888.00 2019-03-08 17:11:36.912 067 15558.14 362.44 53069.90 88888.00 2019-03-08 17:11:37.412 067 15558.18 362.48 53069.88 88888.00 2019-03-08 17:11:37.912 067 15558.20 362.48 53069.81 88888.00 2019-03-08 17:11:38.412 067 15558.17 362.49 53069.78 88888.00 2019-03-08 17:11:38.912 067 15558.10 362.47 53069.77 88888.00 2019-03-08 17:11:39.412 067 15558.09 362.46 53069.79 88888.00 2019-03-08 17:11:39.912 067 15558.09 362.42 53069.79 88888.00 2019-03-08 17:11:40.412 067 15558.07 362.40 53069.81 88888.00 2019-03-08 17:11:40.912 067 15558.07 362.41 53069.81 88888.00 2019-03-08 17:11:41.412 067 15558.10 362.40 53069.84 88888.00 2019-03-08 17:11:41.912 067 15558.08 362.42 53069.88 88888.00 2019-03-08 17:11:42.412 067 15558.05 362.37 53069.91 88888.00 2019-03-08 17:11:42.912 067 15558.02 362.33 53069.87 88888.00 2019-03-08 17:11:43.412 067 15557.99 362.35 53069.87 88888.00 2019-03-08 17:11:43.912 067 15557.96 362.33 53069.91 88888.00 2019-03-08 17:11:44.412 067 15557.97 362.30 53069.93 88888.00 2019-03-08 17:11:44.912 067 15557.89 362.28 53069.96 88888.00 2019-03-08 17:11:45.412 067 15557.91 362.26 53070.03 88888.00 2019-03-08 17:11:45.912 067 15557.90 362.28 53070.06 88888.00 2019-03-08 17:11:46.412 067 15557.80 362.31 53070.06 88888.00 2019-03-08 17:11:46.912 067 15557.72 362.28 53070.06 88888.00 2019-03-08 17:11:47.412 067 15557.68 362.23 53070.09 88888.00 2019-03-08 17:11:47.912 067 15557.64 362.23 53070.12 88888.00 2019-03-08 17:11:48.412 067 15557.56 362.26 53070.13 88888.00 2019-03-08 17:11:48.912 067 15557.57 362.25 53070.17 88888.00 2019-03-08 17:11:49.412 067 15557.54 362.25 53070.21 88888.00 2019-03-08 17:11:49.912 067 15557.51 362.22 53070.30 88888.00 2019-03-08 17:11:50.412 067 15557.50 362.21 53070.31 88888.00 2019-03-08 17:11:50.912 067 15557.44 362.21 53070.33 88888.00 2019-03-08 17:11:51.412 067 15557.43 362.20 53070.32 88888.00 2019-03-08 17:11:51.912 067 15557.42 362.15 53070.35 88888.00 2019-03-08 17:11:52.412 067 15557.39 362.09 53070.43 88888.00 2019-03-08 17:11:52.912 067 15557.34 362.14 53070.43 88888.00 2019-03-08 17:11:53.412 067 15557.27 362.15 53070.38 88888.00 2019-03-08 17:11:53.912 067 15557.25 362.15 53070.38 88888.00 2019-03-08 17:11:54.412 067 15557.25 362.14 53070.43 88888.00 2019-03-08 17:11:54.912 067 15557.20 362.15 53070.46 88888.00 2019-03-08 17:11:55.412 067 15557.16 362.16 53070.45 88888.00 2019-03-08 17:11:55.912 067 15557.16 362.18 53070.46 88888.00 2019-03-08 17:11:56.412 067 15557.19 362.18 53070.47 88888.00 2019-03-08 17:11:56.912 067 15557.23 362.17 53070.51 88888.00 2019-03-08 17:11:57.412 067 15557.21 362.21 53070.53 88888.00 2019-03-08 17:11:57.912 067 15557.20 362.26 53070.54 88888.00 2019-03-08 17:11:58.412 067 15557.18 362.28 53070.49 88888.00 2019-03-08 17:11:58.912 067 15557.18 362.32 53070.44 88888.00 2019-03-08 17:11:59.412 067 15557.19 362.34 53070.44 88888.00 2019-03-08 17:11:59.912 067 15557.17 362.33 53070.47 88888.00 2019-03-08 17:12:00.412 067 15557.17 362.31 53070.48 88888.00 2019-03-08 17:12:00.912 067 15557.18 362.34 53070.48 88888.00 2019-03-08 17:12:01.412 067 15557.18 362.40 53070.48 88888.00 2019-03-08 17:12:01.912 067 15557.24 362.46 53070.50 88888.00 2019-03-08 17:12:02.412 067 15557.23 362.48 53070.49 88888.00 2019-03-08 17:12:02.912 067 15557.28 362.48 53070.47 88888.00 2019-03-08 17:12:03.412 067 15557.32 362.52 53070.46 88888.00 2019-03-08 17:12:03.912 067 15557.34 362.57 53070.43 88888.00 2019-03-08 17:12:04.412 067 15557.41 362.64 53070.39 88888.00 2019-03-08 17:12:04.912 067 15557.41 362.67 53070.34 88888.00 2019-03-08 17:12:05.412 067 15557.43 362.73 53070.33 88888.00 2019-03-08 17:12:05.912 067 15557.51 362.76 53070.28 88888.00 2019-03-08 17:12:06.412 067 15557.56 362.82 53070.27 88888.00 2019-03-08 17:12:06.912 067 15557.68 362.82 53070.27 88888.00 2019-03-08 17:12:07.412 067 15557.71 362.87 53070.23 88888.00 2019-03-08 17:12:07.912 067 15557.68 362.92 53070.17 88888.00 2019-03-08 17:12:08.412 067 15557.71 362.93 53070.19 88888.00 2019-03-08 17:12:08.912 067 15557.80 362.94 53070.27 88888.00 2019-03-08 17:12:09.412 067 15557.89 363.00 53070.26 88888.00 2019-03-08 17:12:09.912 067 15557.93 363.02 53070.23 88888.00 2019-03-08 17:12:10.412 067 15558.00 363.06 53070.17 88888.00 2019-03-08 17:12:10.912 067 15558.08 363.08 53070.17 88888.00 2019-03-08 17:12:11.912 067 15558.16 363.13 53070.15 88888.00 2019-03-08 17:12:12.412 067 15558.22 363.18 53070.10 88888.00 2019-03-08 17:12:12.912 067 15558.24 363.20 53070.05 88888.00 2019-03-08 17:12:13.412 067 15558.28 363.19 53070.05 88888.00 2019-03-08 17:12:13.912 067 15558.32 363.23 53070.05 88888.00 2019-03-08 17:12:14.412 067 15558.36 363.29 53070.00 88888.00 2019-03-08 17:12:14.912 067 15558.41 363.29 53069.99 88888.00 2019-03-08 17:12:15.412 067 15558.45 363.27 53069.96 88888.00 2019-03-08 17:12:15.912 067 15558.46 363.26 53069.95 88888.00 2019-03-08 17:12:16.412 067 15558.47 363.25 53069.95 88888.00 2019-03-08 17:12:16.912 067 15558.50 363.21 53069.91 88888.00 2019-03-08 17:12:17.412 067 15558.52 363.20 53069.89 88888.00 2019-03-08 17:12:17.912 067 15558.55 363.20 53069.86 88888.00 2019-03-08 17:12:18.412 067 15558.54 363.19 53069.93 88888.00 2019-03-08 17:12:18.912 067 15558.54 363.20 53070.01 88888.00 2019-03-08 17:12:19.412 067 15558.55 363.25 53069.96 88888.00 2019-03-08 17:12:19.912 067 15558.60 363.21 53069.98 88888.00 2019-03-08 17:12:20.412 067 15558.59 363.17 53070.05 88888.00 2019-03-08 17:12:20.912 067 15558.59 363.13 53070.07 88888.00 2019-03-08 17:12:21.412 067 15558.53 363.12 53070.11 88888.00 2019-03-08 17:12:21.912 067 15558.49 363.10 53070.11 88888.00 2019-03-08 17:12:22.412 067 15558.51 363.07 53070.13 88888.00 2019-03-08 17:12:22.912 067 15558.40 363.03 53070.13 88888.00 2019-03-08 17:12:23.412 067 15558.42 363.00 53070.10 88888.00 2019-03-08 17:12:23.912 067 15558.41 362.93 53070.11 88888.00 2019-03-08 17:12:24.412 067 15558.43 362.87 53070.17 88888.00 2019-03-08 17:12:25.412 067 15558.37 362.82 53070.19 88888.00 2019-03-08 17:12:25.912 067 15558.34 362.82 53070.26 88888.00 2019-03-08 17:12:26.412 067 15558.31 362.82 53070.26 88888.00 2019-03-08 17:12:26.912 067 15558.25 362.77 53070.27 88888.00 2019-03-08 17:12:27.412 067 15558.20 362.74 53070.26 88888.00 2019-03-08 17:12:27.912 067 15558.17 362.72 53070.21 88888.00 2019-03-08 17:12:28.412 067 15558.16 362.67 53070.25 88888.00 2019-03-08 17:12:28.912 067 15558.16 362.66 53070.30 88888.00 2019-03-08 17:12:29.412 067 15558.13 362.60 53070.32 88888.00 2019-03-08 17:12:29.912 067 15558.10 362.56 53070.31 88888.00 2019-03-08 17:12:30.412 067 15558.06 362.54 53070.30 88888.00 2019-03-08 17:12:30.912 067 15558.05 362.55 53070.26 88888.00 2019-03-08 17:12:31.412 067 15558.00 362.50 53070.23 88888.00 2019-03-08 17:12:31.912 067 15558.01 362.52 53070.28 88888.00 2019-03-08 17:12:32.412 067 15558.00 362.49 53070.33 88888.00 2019-03-08 17:12:32.912 067 15557.98 362.42 53070.36 88888.00 2019-03-08 17:12:33.412 067 15557.97 362.44 53070.36 88888.00 2019-03-08 17:12:33.912 067 15557.95 362.48 53070.36 88888.00 2019-03-08 17:12:34.412 067 15557.98 362.47 53070.43 88888.00 2019-03-08 17:12:35.412 067 15557.97 362.47 53070.41 88888.00 2019-03-08 17:12:35.912 067 15557.98 362.46 53070.44 88888.00 2019-03-08 17:12:36.412 067 15557.96 362.46 53070.45 88888.00 2019-03-08 17:12:36.912 067 15557.98 362.48 53070.47 88888.00 2019-03-08 17:12:37.412 067 15557.96 362.44 53070.47 88888.00 2019-03-08 17:12:37.912 067 15557.96 362.46 53070.47 88888.00 2019-03-08 17:12:38.412 067 15557.97 362.48 53070.43 88888.00 2019-03-08 17:12:38.912 067 15557.96 362.46 53070.38 88888.00 2019-03-08 17:12:39.412 067 15558.00 362.42 53070.38 88888.00 2019-03-08 17:12:39.912 067 15558.05 362.41 53070.41 88888.00 2019-03-08 17:12:40.412 067 15558.07 362.40 53070.37 88888.00 2019-03-08 17:12:40.912 067 15558.08 362.39 53070.34 88888.00 2019-03-08 17:12:41.412 067 15558.13 362.41 53070.36 88888.00 2019-03-08 17:12:41.912 067 15558.18 362.43 53070.36 88888.00 2019-03-08 17:12:42.412 067 15558.18 362.47 53070.35 88888.00 2019-03-08 17:12:42.912 067 15558.23 362.46 53070.37 88888.00 2019-03-08 17:12:43.412 067 15558.24 362.42 53070.35 88888.00 2019-03-08 17:12:43.912 067 15558.24 362.37 53070.35 88888.00 2019-03-08 17:12:44.412 067 15558.26 362.41 53070.35 88888.00 2019-03-08 17:12:44.912 067 15558.25 362.41 53070.35 88888.00 2019-03-08 17:12:45.412 067 15558.29 362.38 53070.35 88888.00 2019-03-08 17:12:45.912 067 15558.33 362.38 53070.32 88888.00 2019-03-08 17:12:46.412 067 15558.36 362.35 53070.33 88888.00 2019-03-08 17:12:46.912 067 15558.41 362.37 53070.34 88888.00 2019-03-08 17:12:47.412 067 15558.40 362.38 53070.32 88888.00 2019-03-08 17:12:47.912 067 15558.42 362.37 53070.29 88888.00 2019-03-08 17:12:48.412 067 15558.42 362.35 53070.31 88888.00 2019-03-08 17:12:48.912 067 15558.46 362.31 53070.34 88888.00 2019-03-08 17:12:49.412 067 15558.50 362.30 53070.34 88888.00 2019-03-08 17:12:49.912 067 15558.50 362.29 53070.39 88888.00 2019-03-08 17:12:50.412 067 15558.52 362.26 53070.37 88888.00 2019-03-08 17:12:50.912 067 15558.49 362.29 53070.32 88888.00 2019-03-08 17:12:51.412 067 15558.54 362.32 53070.30 88888.00 2019-03-08 17:12:51.912 067 15558.56 362.29 53070.27 88888.00 2019-03-08 17:12:52.412 067 15558.52 362.28 53070.28 88888.00 2019-03-08 17:12:52.912 067 15558.53 362.29 53070.31 88888.00 2019-03-08 17:12:53.412 067 15558.58 362.29 53070.30 88888.00 2019-03-08 17:12:53.912 067 15558.59 362.29 53070.26 88888.00 2019-03-08 17:12:54.412 067 15558.61 362.31 53070.26 88888.00 2019-03-08 17:12:54.912 067 15558.55 362.29 53070.23 88888.00 2019-03-08 17:12:55.413 067 15558.51 362.30 53070.23 88888.00 2019-03-08 17:12:55.913 067 15558.56 362.37 53070.25 88888.00 2019-03-08 17:12:56.413 067 15558.60 362.39 53070.30 88888.00 2019-03-08 17:12:56.913 067 15558.60 362.35 53070.28 88888.00 2019-03-08 17:12:57.413 067 15558.59 362.41 53070.29 88888.00 2019-03-08 17:12:57.913 067 15558.53 362.42 53070.28 88888.00 2019-03-08 17:12:58.413 067 15558.54 362.38 53070.28 88888.00 2019-03-08 17:12:58.913 067 15558.59 362.39 53070.30 88888.00 2019-03-08 17:12:59.413 067 15558.58 362.40 53070.26 88888.00 2019-03-08 17:12:59.913 067 15558.56 362.37 53070.33 88888.00 2019-03-08 17:13:00.413 067 15558.56 362.39 53070.40 88888.00 2019-03-08 17:13:00.913 067 15558.52 362.41 53070.40 88888.00 2019-03-08 17:13:01.413 067 15558.58 362.40 53070.41 88888.00 2019-03-08 17:13:01.913 067 15558.58 362.41 53070.43 88888.00 2019-03-08 17:13:02.413 067 15558.53 362.40 53070.44 88888.00 2019-03-08 17:13:02.913 067 15558.50 362.40 53070.43 88888.00 2019-03-08 17:13:03.413 067 15558.51 362.40 53070.46 88888.00 2019-03-08 17:13:03.913 067 15558.53 362.37 53070.50 88888.00 2019-03-08 17:13:04.413 067 15558.55 362.42 53070.48 88888.00 2019-03-08 17:13:04.913 067 15558.53 362.44 53070.48 88888.00 2019-03-08 17:13:05.413 067 15558.50 362.43 53070.51 88888.00 2019-03-08 17:13:05.913 067 15558.52 362.43 53070.50 88888.00 2019-03-08 17:13:06.413 067 15558.50 362.41 53070.51 88888.00 2019-03-08 17:13:06.913 067 15558.46 362.43 53070.55 88888.00 2019-03-08 17:13:07.413 067 15558.49 362.42 53070.58 88888.00 2019-03-08 17:13:07.913 067 15558.51 362.38 53070.60 88888.00 2019-03-08 17:13:08.413 067 15558.50 362.35 53070.59 88888.00 2019-03-08 17:13:08.913 067 15558.45 362.34 53070.54 88888.00 2019-03-08 17:13:09.413 067 15558.49 362.37 53070.54 88888.00 2019-03-08 17:13:09.913 067 15558.51 362.35 53070.57 88888.00 2019-03-08 17:13:10.413 067 15558.47 362.34 53070.60 88888.00 2019-03-08 17:13:10.913 067 15558.43 362.26 53070.60 88888.00 2019-03-08 17:13:11.413 067 15558.45 362.25 53070.58 88888.00 2019-03-08 17:13:11.913 067 15558.41 362.28 53070.59 88888.00 2019-03-08 17:13:12.413 067 15558.37 362.20 53070.61 88888.00 2019-03-08 17:13:12.913 067 15558.38 362.13 53070.60 88888.00 2019-03-08 17:13:13.413 067 15558.38 362.15 53070.58 88888.00 2019-03-08 17:13:13.913 067 15558.35 362.13 53070.61 88888.00 2019-03-08 17:13:14.413 067 15558.31 362.12 53070.60 88888.00 2019-03-08 17:13:14.913 067 15558.27 362.11 53070.60 88888.00 2019-03-08 17:13:15.413 067 15558.25 362.09 53070.59 88888.00 2019-03-08 17:13:15.913 067 15558.23 362.06 53070.58 88888.00 2019-03-08 17:13:16.413 067 15558.22 362.02 53070.58 88888.00 2019-03-08 17:13:16.913 067 15558.22 361.96 53070.58 88888.00 2019-03-08 17:13:17.413 067 15558.23 361.94 53070.64 88888.00 2019-03-08 17:13:17.913 067 15558.22 361.91 53070.69 88888.00 2019-03-08 17:13:18.413 067 15558.19 361.88 53070.70 88888.00 2019-03-08 17:13:18.913 067 15558.17 361.85 53070.72 88888.00 2019-03-08 17:13:19.413 067 15558.17 361.83 53070.73 88888.00 2019-03-08 17:13:19.913 067 15558.15 361.83 53070.73 88888.00 2019-03-08 17:13:20.413 067 15558.17 361.78 53070.71 88888.00 2019-03-08 17:13:20.913 067 15558.16 361.72 53070.68 88888.00 2019-03-08 17:13:21.413 067 15558.11 361.69 53070.65 88888.00 2019-03-08 17:13:21.913 067 15558.09 361.68 53070.67 88888.00 2019-03-08 17:13:22.413 067 15558.06 361.63 53070.64 88888.00 2019-03-08 17:13:22.913 067 15558.09 361.66 53070.61 88888.00 2019-03-08 17:13:23.413 067 15558.11 361.66 53070.61 88888.00 2019-03-08 17:13:23.913 067 15558.06 361.61 53070.59 88888.00 2019-03-08 17:13:24.413 067 15558.10 361.57 53070.64 88888.00 2019-03-08 17:13:24.913 067 15558.08 361.54 53070.65 88888.00 2019-03-08 17:13:25.413 067 15558.05 361.52 53070.67 88888.00 2019-03-08 17:13:25.913 067 15558.05 361.51 53070.63 88888.00 2019-03-08 17:13:26.413 067 15558.05 361.53 53070.57 88888.00 2019-03-08 17:13:26.913 067 15558.06 361.52 53070.52 88888.00 2019-03-08 17:13:27.413 067 15558.06 361.49 53070.48 88888.00 2019-03-08 17:13:27.913 067 15558.07 361.49 53070.46 88888.00 2019-03-08 17:13:28.413 067 15558.06 361.52 53070.45 88888.00 2019-03-08 17:13:28.913 067 15558.13 361.54 53070.43 88888.00 2019-03-08 17:13:29.413 067 15558.10 361.53 53070.41 88888.00 2019-03-08 17:13:29.913 067 15558.08 361.53 53070.45 88888.00 2019-03-08 17:13:30.413 067 15558.06 361.57 53070.43 88888.00 2019-03-08 17:13:30.913 067 15558.05 361.57 53070.38 88888.00 2019-03-08 17:13:31.413 067 15558.11 361.55 53070.31 88888.00 2019-03-08 17:13:31.913 067 15558.14 361.56 53070.30 88888.00 2019-03-08 17:13:32.413 067 15558.19 361.64 53070.34 88888.00 2019-03-08 17:13:32.913 067 15558.22 361.70 53070.33 88888.00 2019-03-08 17:13:33.413 067 15558.24 361.72 53070.27 88888.00 2019-03-08 17:13:33.913 067 15558.23 361.70 53070.27 88888.00 2019-03-08 17:13:34.413 067 15558.24 361.66 53070.25 88888.00 2019-03-08 17:13:34.913 067 15558.26 361.63 53070.25 88888.00 2019-03-08 17:13:35.413 067 15558.32 361.65 53070.20 88888.00 2019-03-08 17:13:35.913 067 15558.31 361.65 53070.17 88888.00 2019-03-08 17:13:36.413 067 15558.34 361.66 53070.16 88888.00 2019-03-08 17:13:36.913 067 15558.38 361.69 53070.14 88888.00 2019-03-08 17:13:37.413 067 15558.41 361.73 53070.08 88888.00 2019-03-08 17:13:38.413 067 15558.42 361.77 53070.11 88888.00 2019-03-08 17:13:38.913 067 15558.47 361.81 53070.14 88888.00 2019-03-08 17:13:39.413 067 15558.50 361.86 53070.15 88888.00 2019-03-08 17:13:39.913 067 15558.50 361.90 53070.10 88888.00 2019-03-08 17:13:40.413 067 15558.55 361.89 53070.08 88888.00 2019-03-08 17:13:40.913 067 15558.59 361.88 53070.01 88888.00 2019-03-08 17:13:41.413 067 15558.62 361.90 53070.03 88888.00 2019-03-08 17:13:41.913 067 15558.61 361.94 53070.09 88888.00 2019-03-08 17:13:42.413 067 15558.59 361.97 53070.11 88888.00 2019-03-08 17:13:42.913 067 15558.61 361.98 53070.14 88888.00 2019-03-08 17:13:43.413 067 15558.63 361.99 53070.19 88888.00 2019-03-08 17:13:43.913 067 15558.62 361.98 53070.15 88888.00 2019-03-08 17:13:44.413 067 15558.64 361.96 53070.15 88888.00 2019-03-08 17:13:44.913 067 15558.62 361.98 53070.14 88888.00 2019-03-08 17:13:45.413 067 15558.59 362.02 53070.16 88888.00 2019-03-08 17:13:45.913 067 15558.63 362.04 53070.15 88888.00 2019-03-08 17:13:46.413 067 15558.67 362.05 53070.16 88888.00 2019-03-08 17:13:46.913 067 15558.69 362.04 53070.11 88888.00 2019-03-08 17:13:47.413 067 15558.70 362.05 53070.17 88888.00 2019-03-08 17:13:48.413 067 15558.74 362.11 53070.28 88888.00 2019-03-08 17:13:48.913 067 15558.70 362.09 53070.34 88888.00 2019-03-08 17:13:49.413 067 15558.71 362.09 53070.30 88888.00 2019-03-08 17:13:49.913 067 15558.73 362.11 53070.31 88888.00 2019-03-08 17:13:50.413 067 15558.76 362.09 53070.30 88888.00 2019-03-08 17:13:50.913 067 15558.80 362.06 53070.34 88888.00 2019-03-08 17:13:51.413 067 15558.77 362.11 53070.38 88888.00 2019-03-08 17:13:51.913 067 15558.77 362.11 53070.36 88888.00 2019-03-08 17:13:52.413 067 15558.73 362.09 53070.36 88888.00 2019-03-08 17:13:52.913 067 15558.76 362.03 53070.41 88888.00 2019-03-08 17:13:53.413 067 15558.74 362.04 53070.43 88888.00 2019-03-08 17:13:53.913 067 15558.68 362.04 53070.46 88888.00 2019-03-08 17:13:54.413 067 15558.69 362.04 53070.50 88888.00 2019-03-08 17:13:54.913 067 15558.71 362.04 53070.51 88888.00 2019-03-08 17:13:55.413 067 15558.74 362.03 53070.49 88888.00 2019-03-08 17:13:55.913 067 15558.72 362.02 53070.49 88888.00 2019-03-08 17:13:56.413 067 15558.65 361.98 53070.51 88888.00 2019-03-08 17:13:56.913 067 15558.69 361.99 53070.57 88888.00 2019-03-08 17:13:57.413 067 15558.73 362.00 53070.59 88888.00 2019-03-08 17:13:57.913 067 15558.71 361.97 53070.65 88888.00 2019-03-08 17:13:58.413 067 15558.64 361.90 53070.64 88888.00 2019-03-08 17:13:58.913 067 15558.61 361.86 53070.61 88888.00 2019-03-08 17:13:59.413 067 15558.60 361.82 53070.63 88888.00 2019-03-08 17:13:59.913 067 15558.58 361.78 53070.59 88888.00 2019-03-08 17:14:00.413 067 15558.53 361.76 53070.61 88888.00 2019-03-08 17:14:00.913 067 15558.56 361.73 53070.56 88888.00 2019-03-08 17:14:01.413 067 15558.53 361.73 53070.57 88888.00 2019-03-08 17:14:01.913 067 15558.47 361.69 53070.64 88888.00 2019-03-08 17:14:02.413 067 15558.50 361.65 53070.65 88888.00 2019-03-08 17:14:02.913 067 15558.50 361.62 53070.66 88888.00 2019-03-08 17:14:03.413 067 15558.50 361.61 53070.71 88888.00 2019-03-08 17:14:03.913 067 15558.45 361.55 53070.73 88888.00 2019-03-08 17:14:04.413 067 15558.40 361.52 53070.74 88888.00 2019-03-08 17:14:04.913 067 15558.32 361.48 53070.73 88888.00 2019-03-08 17:14:05.413 067 15558.31 361.48 53070.75 88888.00 2019-03-08 17:14:05.913 067 15558.29 361.44 53070.78 88888.00 2019-03-08 17:14:06.413 067 15558.27 361.43 53070.77 88888.00 2019-03-08 17:14:06.913 067 15558.23 361.37 53070.79 88888.00 2019-03-08 17:14:07.413 067 15558.19 361.34 53070.79 88888.00 2019-03-08 17:14:07.913 067 15558.14 361.33 53070.80 88888.00 2019-03-08 17:14:08.413 067 15558.06 361.33 53070.83 88888.00 2019-03-08 17:14:08.913 067 15558.05 361.33 53070.87 88888.00 2019-03-08 17:14:09.413 067 15557.97 361.35 53070.85 88888.00 2019-03-08 17:14:09.913 067 15557.93 361.35 53070.90 88888.00 2019-03-08 17:14:10.413 067 15557.90 361.33 53070.93 88888.00 2019-03-08 17:14:10.913 067 15557.87 361.28 53070.96 88888.00 2019-03-08 17:14:11.413 067 15557.90 361.29 53070.93 88888.00 2019-03-08 17:14:11.913 067 15557.92 361.34 53070.97 88888.00 2019-03-08 17:14:12.413 067 15557.87 361.35 53071.01 88888.00 2019-03-08 17:14:12.913 067 15557.84 361.37 53070.99 88888.00 2019-03-08 17:14:13.413 067 15557.81 361.38 53071.06 88888.00 2019-03-08 17:14:13.913 067 15557.81 361.40 53071.07 88888.00 2019-03-08 17:14:14.413 067 15557.78 361.37 53071.07 88888.00 2019-03-08 17:14:14.913 067 15557.78 361.37 53071.15 88888.00 2019-03-08 17:14:15.413 067 15557.70 361.37 53071.20 88888.00 2019-03-08 17:14:15.913 067 15557.69 361.36 53071.17 88888.00 2019-03-08 17:14:16.413 067 15557.69 361.38 53071.15 88888.00 2019-03-08 17:14:16.913 067 15557.69 361.43 53071.18 88888.00 2019-03-08 17:14:17.413 067 15557.69 361.47 53071.25 88888.00 2019-03-08 17:14:17.913 067 15557.71 361.49 53071.27 88888.00 2019-03-08 17:14:18.413 067 15557.69 361.54 53071.29 88888.00 2019-03-08 17:14:18.913 067 15557.71 361.56 53071.30 88888.00 2019-03-08 17:14:19.413 067 15557.74 361.57 53071.33 88888.00 2019-03-08 17:14:19.913 067 15557.75 361.56 53071.33 88888.00 2019-03-08 17:14:20.413 067 15557.79 361.64 53071.34 88888.00 2019-03-08 17:14:20.913 067 15557.78 361.74 53071.34 88888.00 2019-03-08 17:14:21.413 067 15557.80 361.71 53071.34 88888.00 2019-03-08 17:14:21.913 067 15557.83 361.69 53071.33 88888.00 2019-03-08 17:14:22.413 067 15557.87 361.69 53071.32 88888.00 2019-03-08 17:14:22.913 067 15557.92 361.71 53071.29 88888.00 2019-03-08 17:14:23.413 067 15557.95 361.71 53071.25 88888.00 2019-03-08 17:14:23.913 067 15557.96 361.70 53071.19 88888.00 2019-03-08 17:14:24.413 067 15557.92 361.71 53071.18 88888.00 2019-03-08 17:14:24.913 067 15557.93 361.72 53071.24 88888.00 2019-03-08 17:14:25.413 067 15557.99 361.76 53071.26 88888.00 2019-03-08 17:14:25.913 067 15558.09 361.74 53071.24 88888.00 2019-03-08 17:14:26.413 067 15558.06 361.73 53071.16 88888.00 2019-03-08 17:14:26.913 067 15558.16 361.71 53071.11 88888.00 2019-03-08 17:14:27.413 067 15558.26 361.66 53071.13 88888.00 2019-03-08 17:14:27.913 067 15558.26 361.69 53071.11 88888.00 2019-03-08 17:14:28.413 067 15558.33 361.71 53071.12 88888.00 2019-03-08 17:14:28.913 067 15558.38 361.74 53071.08 88888.00 2019-03-08 17:14:29.413 067 15558.41 361.76 53071.07 88888.00 2019-03-08 17:14:29.913 067 15558.45 361.76 53070.99 88888.00 2019-03-08 17:14:30.413 067 15558.46 361.68 53070.98 88888.00 2019-03-08 17:14:30.913 067 15558.51 361.65 53070.96 88888.00 2019-03-08 17:14:31.413 067 15558.58 361.64 53070.93 88888.00 2019-03-08 17:14:31.913 067 15558.62 361.65 53070.94 88888.00 2019-03-08 17:14:32.413 067 15558.67 361.62 53070.99 88888.00 2019-03-08 17:14:32.913 067 15558.63 361.60 53070.97 88888.00 2019-03-08 17:14:33.413 067 15558.63 361.59 53070.93 88888.00 2019-03-08 17:14:33.913 067 15558.68 361.60 53070.90 88888.00 2019-03-08 17:14:34.413 067 15558.74 361.59 53070.89 88888.00 2019-03-08 17:14:34.913 067 15558.78 361.54 53070.87 88888.00 2019-03-08 17:14:35.413 067 15558.82 361.46 53070.91 88888.00 2019-03-08 17:14:35.913 067 15558.86 361.46 53070.84 88888.00 2019-03-08 17:14:36.413 067 15558.85 361.51 53070.84 88888.00 2019-03-08 17:14:36.913 067 15558.91 361.47 53070.81 88888.00 2019-03-08 17:14:37.913 067 15558.92 361.37 53070.83 88888.00 2019-03-08 17:14:38.413 067 15558.92 361.31 53070.77 88888.00 2019-03-08 17:14:38.913 067 15558.91 361.26 53070.76 88888.00 2019-03-08 17:14:39.413 067 15558.95 361.25 53070.84 88888.00 2019-03-08 17:14:39.913 067 15559.00 361.21 53070.86 88888.00 2019-03-08 17:14:40.413 067 15559.03 361.20 53070.85 88888.00 2019-03-08 17:14:40.913 067 15558.95 361.18 53070.80 88888.00 2019-03-08 17:14:41.413 067 15558.97 361.09 53070.83 88888.00 2019-03-08 17:14:41.913 067 15558.99 361.05 53070.79 88888.00 2019-03-08 17:14:42.413 067 15559.03 361.02 53070.83 88888.00 2019-03-08 17:14:42.913 067 15559.07 361.02 53070.85 88888.00 2019-03-08 17:14:43.413 067 15559.06 361.00 53070.83 88888.00 2019-03-08 17:14:43.913 067 15559.07 360.94 53070.89 88888.00 2019-03-08 17:14:44.413 067 15559.07 360.93 53070.94 88888.00 2019-03-08 17:14:44.913 067 15559.05 360.95 53070.92 88888.00 2019-03-08 17:14:45.413 067 15559.07 360.92 53070.93 88888.00 2019-03-08 17:14:45.913 067 15559.08 360.90 53070.97 88888.00 2019-03-08 17:14:46.413 067 15559.04 360.92 53070.96 88888.00 2019-03-08 17:14:46.913 067 15558.98 360.94 53070.99 88888.00 2019-03-08 17:14:47.913 067 15558.94 360.88 53071.05 88888.00 2019-03-08 17:14:48.413 067 15558.91 360.87 53071.11 88888.00 2019-03-08 17:14:48.913 067 15558.91 360.84 53071.13 88888.00 2019-03-08 17:14:49.413 067 15558.95 360.86 53071.08 88888.00 2019-03-08 17:14:49.913 067 15558.89 360.90 53071.07 88888.00 2019-03-08 17:14:50.413 067 15558.90 360.87 53071.10 88888.00 2019-03-08 17:14:50.913 067 15558.87 360.87 53071.12 88888.00 2019-03-08 17:14:51.413 067 15558.86 360.91 53071.15 88888.00 2019-03-08 17:14:51.913 067 15558.82 360.92 53071.17 88888.00 2019-03-08 17:14:52.413 067 15558.77 360.92 53071.24 88888.00 2019-03-08 17:14:52.913 067 15558.79 360.97 53071.30 88888.00 2019-03-08 17:14:53.413 067 15558.79 360.97 53071.30 88888.00 2019-03-08 17:14:53.913 067 15558.73 360.95 53071.25 88888.00 2019-03-08 17:14:54.413 067 15558.74 360.97 53071.29 88888.00 2019-03-08 17:14:54.913 067 15558.76 361.04 53071.28 88888.00 2019-03-08 17:14:55.413 067 15558.73 361.10 53071.31 88888.00 2019-03-08 17:14:55.913 067 15558.78 361.12 53071.26 88888.00 2019-03-08 17:14:56.413 067 15558.77 361.14 53071.30 88888.00 2019-03-08 17:14:56.913 067 15558.77 361.16 53071.37 88888.00 2019-03-08 17:14:57.413 067 15558.76 361.21 53071.37 88888.00 2019-03-08 17:14:57.913 067 15558.79 361.27 53071.30 88888.00 2019-03-08 17:14:58.413 067 15558.77 361.31 53071.29 88888.00 2019-03-08 17:14:58.913 067 15558.76 361.35 53071.27 88888.00 2019-03-08 17:14:59.413 067 15558.73 361.38 53071.31 88888.00 2019-03-08 17:14:59.913 067 15558.78 361.47 53071.30 88888.00 2019-03-08 17:15:00.413 067 15558.83 361.53 53071.36 88888.00 2019-03-08 17:15:01.413 067 15558.85 361.56 53071.36 88888.00 2019-03-08 17:15:01.913 067 15558.92 361.57 53071.34 88888.00 2019-03-08 17:15:02.413 067 15558.89 361.63 53071.39 88888.00 2019-03-08 17:15:02.913 067 15558.90 361.65 53071.39 88888.00 2019-03-08 17:15:03.413 067 15558.97 361.73 53071.38 88888.00 2019-03-08 17:15:03.913 067 15558.99 361.78 53071.34 88888.00 2019-03-08 17:15:04.413 067 15558.95 361.82 53071.30 88888.00 2019-03-08 17:15:04.913 067 15558.96 361.85 53071.32 88888.00 2019-03-08 17:15:05.413 067 15559.01 361.85 53071.31 88888.00 2019-03-08 17:15:05.913 067 15559.07 361.91 53071.30 88888.00 2019-03-08 17:15:06.413 067 15559.07 361.95 53071.32 88888.00 2019-03-08 17:15:06.913 067 15559.11 361.98 53071.34 88888.00 2019-03-08 17:15:07.413 067 15559.15 361.99 53071.35 88888.00 2019-03-08 17:15:07.913 067 15559.22 362.00 53071.32 88888.00 2019-03-08 17:15:08.413 067 15559.26 362.05 53071.30 88888.00 2019-03-08 17:15:08.913 067 15559.28 362.09 53071.34 88888.00 2019-03-08 17:15:09.413 067 15559.36 362.13 53071.34 88888.00 2019-03-08 17:15:09.913 067 15559.38 362.14 53071.25 88888.00 2019-03-08 17:15:10.413 067 15559.41 362.20 53071.18 88888.00 2019-03-08 17:15:10.913 067 15559.40 362.21 53071.16 88888.00 2019-03-08 17:15:11.413 067 15559.45 362.17 53071.14 88888.00 2019-03-08 17:15:11.913 067 15559.44 362.17 53071.16 88888.00 2019-03-08 17:15:12.413 067 15559.50 362.16 53071.10 88888.00 2019-03-08 17:15:12.913 067 15559.54 362.16 53071.07 88888.00 2019-03-08 17:15:13.413 067 15559.58 362.20 53071.11 88888.00 2019-03-08 17:15:13.913 067 15559.58 362.18 53071.11 88888.00 2019-03-08 17:15:14.413 067 15559.55 362.14 53071.08 88888.00 2019-03-08 17:15:14.913 067 15559.58 362.16 53071.07 88888.00 2019-03-08 17:15:15.413 067 15559.63 362.21 53071.06 88888.00 2019-03-08 17:15:15.913 067 15559.61 362.21 53070.99 88888.00 2019-03-08 17:15:16.413 067 15559.55 362.20 53071.01 88888.00 2019-03-08 17:15:16.913 067 15559.56 362.18 53071.03 88888.00 2019-03-08 17:15:17.413 067 15559.52 362.21 53071.08 88888.00 2019-03-08 17:15:17.913 067 15559.52 362.18 53071.03 88888.00 2019-03-08 17:15:18.413 067 15559.56 362.14 53071.04 88888.00 2019-03-08 17:15:18.913 067 15559.56 362.12 53071.01 88888.00 2019-03-08 17:15:19.413 067 15559.51 362.09 53071.01 88888.00 2019-03-08 17:15:19.913 067 15559.54 362.07 53070.97 88888.00 2019-03-08 17:15:20.413 067 15559.46 362.08 53070.97 88888.00 2019-03-08 17:15:20.913 067 15559.46 362.08 53070.98 88888.00 2019-03-08 17:15:21.413 067 15559.44 362.09 53070.97 88888.00 2019-03-08 17:15:21.913 067 15559.45 362.05 53070.97 88888.00 2019-03-08 17:15:22.413 067 15559.43 362.03 53070.94 88888.00 2019-03-08 17:15:22.913 067 15559.32 362.05 53070.97 88888.00 2019-03-08 17:15:23.413 067 15559.31 362.08 53070.99 88888.00 2019-03-08 17:15:23.913 067 15559.35 362.09 53070.99 88888.00 2019-03-08 17:15:24.413 067 15559.32 362.07 53070.98 88888.00 2019-03-08 17:15:24.913 067 15559.26 362.02 53070.93 88888.00 2019-03-08 17:15:25.413 067 15559.22 362.00 53070.92 88888.00 2019-03-08 17:15:25.913 067 15559.24 362.00 53070.97 88888.00 2019-03-08 17:15:26.413 067 15559.16 362.03 53070.97 88888.00 2019-03-08 17:15:26.913 067 15559.13 362.06 53071.01 88888.00 2019-03-08 17:15:27.413 067 15559.10 362.07 53070.95 88888.00 2019-03-08 17:15:27.913 067 15559.07 362.07 53070.93 88888.00 2019-03-08 17:15:28.413 067 15559.06 362.07 53070.93 88888.00 2019-03-08 17:15:28.913 067 15559.05 362.09 53071.01 88888.00 2019-03-08 17:15:29.413 067 15559.04 362.11 53071.09 88888.00 2019-03-08 17:15:29.913 067 15559.03 362.11 53071.09 88888.00 2019-03-08 17:15:30.413 067 15558.99 362.09 53071.08 88888.00 2019-03-08 17:15:30.913 067 15558.95 362.11 53071.05 88888.00 2019-03-08 17:15:31.413 067 15558.97 362.14 53071.06 88888.00 2019-03-08 17:15:31.913 067 15558.95 362.15 53071.09 88888.00 2019-03-08 17:15:32.413 067 15558.95 362.14 53071.11 88888.00 2019-03-08 17:15:32.913 067 15559.00 362.16 53071.08 88888.00 2019-03-08 17:15:33.413 067 15559.01 362.14 53071.06 88888.00 2019-03-08 17:15:33.913 067 15559.04 362.13 53071.04 88888.00 2019-03-08 17:15:34.413 067 15559.06 362.14 53071.06 88888.00 2019-03-08 17:15:34.913 067 15559.01 362.14 53071.10 88888.00 2019-03-08 17:15:35.413 067 15558.99 362.15 53071.11 88888.00 2019-03-08 17:15:35.913 067 15558.95 362.15 53071.07 88888.00 2019-03-08 17:15:36.413 067 15558.97 362.16 53071.05 88888.00 2019-03-08 17:15:36.913 067 15559.03 362.15 53071.07 88888.00 2019-03-08 17:15:37.413 067 15559.03 362.16 53071.03 88888.00 2019-03-08 17:15:37.913 067 15559.01 362.16 53071.09 88888.00 2019-03-08 17:15:38.413 067 15559.03 362.13 53071.08 88888.00 2019-03-08 17:15:38.913 067 15559.06 362.13 53071.08 88888.00 2019-03-08 17:15:39.413 067 15559.08 362.11 53071.06 88888.00 2019-03-08 17:15:39.913 067 15559.11 362.09 53071.01 88888.00 2019-03-08 17:15:40.413 067 15559.11 362.03 53071.01 88888.00 2019-03-08 17:15:40.913 067 15559.13 361.97 53070.99 88888.00 2019-03-08 17:15:41.413 067 15559.13 362.02 53070.97 88888.00 2019-03-08 17:15:41.913 067 15559.16 362.04 53070.96 88888.00 2019-03-08 17:15:42.913 067 15559.18 362.00 53070.87 88888.00 2019-03-08 17:15:43.413 067 15559.17 361.97 53070.90 88888.00 2019-03-08 17:15:43.913 067 15559.23 361.89 53070.88 88888.00 2019-03-08 17:15:44.413 067 15559.25 361.87 53070.85 88888.00 2019-03-08 17:15:44.913 067 15559.22 361.83 53070.83 88888.00 2019-03-08 17:15:45.413 067 15559.22 361.77 53070.79 88888.00 2019-03-08 17:15:45.913 067 15559.25 361.68 53070.80 88888.00 2019-03-08 17:15:46.413 067 15559.23 361.65 53070.76 88888.00 2019-03-08 17:15:46.913 067 15559.22 361.63 53070.78 88888.00 2019-03-08 17:15:47.413 067 15559.22 361.61 53070.83 88888.00 2019-03-08 17:15:47.913 067 15559.22 361.56 53070.79 88888.00 2019-03-08 17:15:48.413 067 15559.24 361.51 53070.77 88888.00 2019-03-08 17:15:48.913 067 15559.20 361.46 53070.73 88888.00 2019-03-08 17:15:49.413 067 15559.19 361.39 53070.66 88888.00 2019-03-08 17:15:49.913 067 15559.16 361.36 53070.66 88888.00 2019-03-08 17:15:50.413 067 15559.17 361.35 53070.57 88888.00 2019-03-08 17:15:50.913 067 15559.15 361.28 53070.52 88888.00 2019-03-08 17:15:51.413 067 15559.15 361.21 53070.48 88888.00 2019-03-08 17:15:51.913 067 15559.19 361.18 53070.47 88888.00 2019-03-08 17:15:52.413 067 15559.14 361.13 53070.51 88888.00 2019-03-08 17:15:52.913 067 15559.07 361.07 53070.51 88888.00 2019-03-08 17:15:53.413 067 15559.10 361.01 53070.47 88888.00 2019-03-08 17:15:53.913 067 15559.07 360.99 53070.43 88888.00 2019-03-08 17:15:54.413 067 15559.07 361.00 53070.46 88888.00 2019-03-08 17:15:54.913 067 15559.06 361.01 53070.49 88888.00 2019-03-08 17:15:55.413 067 15559.01 360.95 53070.49 88888.00 2019-03-08 17:15:55.913 067 15558.95 360.92 53070.48 88888.00 2019-03-08 17:15:56.413 067 15558.91 360.94 53070.47 88888.00 2019-03-08 17:15:56.913 067 15558.91 360.86 53070.46 88888.00 2019-03-08 17:15:57.413 067 15558.88 360.83 53070.46 88888.00 2019-03-08 17:15:57.913 067 15558.87 360.86 53070.46 88888.00 2019-03-08 17:15:58.413 067 15558.82 360.83 53070.48 88888.00 2019-03-08 17:15:58.913 067 15558.72 360.82 53070.45 88888.00 2019-03-08 17:15:59.413 067 15558.72 360.77 53070.46 88888.00 2019-03-08 17:15:59.913 067 15558.64 360.81 53070.45 88888.00 2019-03-08 17:16:00.913 067 15558.60 360.83 53070.48 88888.00 2019-03-08 17:16:01.413 067 15558.52 360.81 53070.50 88888.00 2019-03-08 17:16:01.913 067 15558.43 360.73 53070.50 88888.00 2019-03-08 17:16:02.413 067 15558.37 360.75 53070.51 88888.00 2019-03-08 17:16:02.913 067 15558.41 360.82 53070.53 88888.00 2019-03-08 17:16:03.413 067 15558.36 360.83 53070.59 88888.00 2019-03-08 17:16:03.913 067 15558.26 360.88 53070.58 88888.00 2019-03-08 17:16:04.413 067 15558.25 360.91 53070.65 88888.00 2019-03-08 17:16:04.913 067 15558.19 360.91 53070.66 88888.00 2019-03-08 17:16:05.413 067 15558.14 360.92 53070.71 88888.00 2019-03-08 17:16:05.913 067 15558.11 360.92 53070.75 88888.00 2019-03-08 17:16:06.413 067 15558.07 360.92 53070.76 88888.00 2019-03-08 17:16:06.913 067 15558.00 360.96 53070.80 88888.00 2019-03-08 17:16:07.413 067 15557.96 360.99 53070.85 88888.00 2019-03-08 17:16:07.913 067 15557.95 360.96 53070.87 88888.00 2019-03-08 17:16:08.413 067 15557.96 361.01 53070.86 88888.00 2019-03-08 17:16:08.913 067 15557.93 361.01 53070.90 88888.00 2019-03-08 17:16:09.413 067 15557.90 361.01 53070.91 88888.00 2019-03-08 17:16:09.913 067 15557.88 361.02 53070.93 88888.00 2019-03-08 17:16:10.413 067 15557.84 361.01 53071.01 88888.00 2019-03-08 17:16:10.913 067 15557.80 361.02 53071.00 88888.00 2019-03-08 17:16:11.413 067 15557.82 361.03 53070.99 88888.00 2019-03-08 17:16:11.913 067 15557.80 361.03 53071.09 88888.00 2019-03-08 17:16:12.413 067 15557.81 361.02 53071.11 88888.00 2019-03-08 17:16:12.913 067 15557.75 360.99 53071.13 88888.00 2019-03-08 17:16:13.413 067 15557.72 361.01 53071.18 88888.00 2019-03-08 17:16:14.413 067 15557.70 361.07 53071.25 88888.00 2019-03-08 17:16:14.913 067 15557.72 361.03 53071.26 88888.00 2019-03-08 17:16:15.413 067 15557.74 361.07 53071.24 88888.00 2019-03-08 17:16:15.913 067 15557.73 361.03 53071.27 88888.00 2019-03-08 17:16:16.413 067 15557.70 360.99 53071.31 88888.00 2019-03-08 17:16:16.913 067 15557.68 361.03 53071.33 88888.00 2019-03-08 17:16:17.413 067 15557.62 361.10 53071.32 88888.00 2019-03-08 17:16:17.913 067 15557.65 361.08 53071.39 88888.00 2019-03-08 17:16:18.413 067 15557.71 361.03 53071.44 88888.00 2019-03-08 17:16:18.913 067 15557.69 361.05 53071.49 88888.00 2019-03-08 17:16:19.413 067 15557.63 361.05 53071.49 88888.00 2019-03-08 17:16:19.913 067 15557.62 361.04 53071.51 88888.00 2019-03-08 17:16:20.413 067 15557.64 361.02 53071.52 88888.00 2019-03-08 17:16:20.913 067 15557.69 361.00 53071.53 88888.00 2019-03-08 17:16:21.413 067 15557.64 360.99 53071.52 88888.00 2019-03-08 17:16:21.913 067 15557.66 361.00 53071.54 88888.00 2019-03-08 17:16:22.413 067 15557.63 361.00 53071.55 88888.00 2019-03-08 17:16:22.913 067 15557.57 360.96 53071.58 88888.00 2019-03-08 17:16:23.413 067 15557.63 360.92 53071.53 88888.00 2019-03-08 17:16:23.913 067 15557.68 360.90 53071.58 88888.00 2019-03-08 17:16:24.413 067 15557.65 360.90 53071.60 88888.00 2019-03-08 17:16:24.913 067 15557.64 360.92 53071.59 88888.00 2019-03-08 17:16:25.413 067 15557.63 360.94 53071.59 88888.00 2019-03-08 17:16:25.913 067 15557.70 360.94 53071.69 88888.00 2019-03-08 17:16:26.413 067 15557.69 360.95 53071.72 88888.00 2019-03-08 17:16:26.913 067 15557.66 360.90 53071.69 88888.00 2019-03-08 17:16:27.413 067 15557.65 360.85 53071.69 88888.00 2019-03-08 17:16:27.913 067 15557.70 360.90 53071.68 88888.00 2019-03-08 17:16:28.413 067 15557.77 360.93 53071.67 88888.00 2019-03-08 17:16:28.913 067 15557.81 360.96 53071.68 88888.00 2019-03-08 17:16:29.413 067 15557.78 360.95 53071.69 88888.00 2019-03-08 17:16:29.913 067 15557.71 360.92 53071.73 88888.00 2019-03-08 17:16:30.413 067 15557.78 360.88 53071.70 88888.00 2019-03-08 17:16:30.913 067 15557.82 360.90 53071.65 88888.00 2019-03-08 17:16:31.413 067 15557.80 360.87 53071.64 88888.00 2019-03-08 17:16:31.913 067 15557.83 360.85 53071.67 88888.00 2019-03-08 17:16:32.413 067 15557.84 360.82 53071.66 88888.00 2019-03-08 17:16:32.913 067 15557.84 360.79 53071.72 88888.00 2019-03-08 17:16:33.413 067 15557.84 360.74 53071.70 88888.00 2019-03-08 17:16:33.913 067 15557.81 360.75 53071.74 88888.00 2019-03-08 17:16:34.413 067 15557.80 360.74 53071.72 88888.00 2019-03-08 17:16:34.913 067 15557.87 360.75 53071.69 88888.00 2019-03-08 17:16:35.413 067 15557.86 360.73 53071.70 88888.00 2019-03-08 17:16:35.913 067 15557.87 360.70 53071.74 88888.00 2019-03-08 17:16:36.413 067 15557.89 360.66 53071.76 88888.00 2019-03-08 17:16:36.913 067 15557.90 360.61 53071.72 88888.00 2019-03-08 17:16:37.413 067 15557.92 360.59 53071.70 88888.00 2019-03-08 17:16:37.913 067 15557.90 360.56 53071.75 88888.00 2019-03-08 17:16:38.413 067 15557.95 360.49 53071.78 88888.00 2019-03-08 17:16:38.913 067 15557.93 360.45 53071.77 88888.00 2019-03-08 17:16:39.413 067 15557.87 360.41 53071.80 88888.00 2019-03-08 17:16:39.913 067 15557.87 360.36 53071.80 88888.00 2019-03-08 17:16:40.413 067 15557.86 360.34 53071.81 88888.00 2019-03-08 17:16:40.913 067 15557.82 360.30 53071.77 88888.00 2019-03-08 17:16:41.413 067 15557.77 360.24 53071.79 88888.00 2019-03-08 17:16:41.913 067 15557.77 360.13 53071.84 88888.00 2019-03-08 17:16:42.413 067 15557.75 360.02 53071.85 88888.00 2019-03-08 17:16:42.913 067 15557.70 360.01 53071.85 88888.00 2019-03-08 17:16:43.413 067 15557.63 360.04 53071.81 88888.00 2019-03-08 17:16:43.913 067 15557.61 360.00 53071.81 88888.00 2019-03-08 17:16:44.413 067 15557.62 359.96 53071.80 88888.00 2019-03-08 17:16:44.913 067 15557.56 359.92 53071.85 88888.00 2019-03-08 17:16:45.413 067 15557.47 359.92 53071.86 88888.00 2019-03-08 17:16:45.913 067 15557.46 359.89 53071.84 88888.00 2019-03-08 17:16:46.413 067 15557.36 359.86 53071.82 88888.00 2019-03-08 17:16:46.913 067 15557.30 359.86 53071.87 88888.00 2019-03-08 17:16:47.413 067 15557.25 359.88 53071.91 88888.00 2019-03-08 17:16:47.913 067 15557.21 359.87 53071.90 88888.00 2019-03-08 17:16:48.413 067 15557.25 359.87 53071.88 88888.00 2019-03-08 17:16:48.913 067 15557.18 359.83 53071.91 88888.00 2019-03-08 17:16:49.413 067 15557.07 359.82 53071.92 88888.00 2019-03-08 17:16:49.913 067 15557.05 359.82 53071.87 88888.00 2019-03-08 17:16:50.413 067 15557.03 359.83 53071.86 88888.00 2019-03-08 17:16:50.913 067 15557.01 359.87 53071.87 88888.00 2019-03-08 17:16:51.413 067 15556.97 359.90 53071.88 88888.00 2019-03-08 17:16:51.913 067 15556.89 359.93 53071.89 88888.00 2019-03-08 17:16:52.413 067 15556.88 359.93 53071.88 88888.00 2019-03-08 17:16:52.913 067 15556.82 359.97 53071.87 88888.00 2019-03-08 17:16:53.413 067 15556.80 360.04 53071.85 88888.00 2019-03-08 17:16:53.913 067 15556.78 360.12 53071.80 88888.00 2019-03-08 17:16:54.413 067 15556.74 360.23 53071.78 88888.00 2019-03-08 17:16:54.913 067 15556.70 360.25 53071.77 88888.00 2019-03-08 17:16:55.913 067 15556.69 360.30 53071.84 88888.00 2019-03-08 17:16:56.413 067 15556.69 360.33 53071.88 88888.00 2019-03-08 17:16:56.913 067 15556.70 360.39 53071.84 88888.00 2019-03-08 17:16:57.413 067 15556.68 360.45 53071.85 88888.00 2019-03-08 17:16:57.913 067 15556.71 360.50 53071.80 88888.00 2019-03-08 17:16:58.413 067 15556.69 360.53 53071.79 88888.00 2019-03-08 17:16:58.913 067 15556.73 360.60 53071.80 88888.00 2019-03-08 17:16:59.413 067 15556.79 360.70 53071.78 88888.00 2019-03-08 17:16:59.913 067 15556.81 360.78 53071.78 88888.00 2019-03-08 17:17:00.413 067 15556.84 360.82 53071.75 88888.00 2019-03-08 17:17:00.913 067 15556.89 360.83 53071.72 88888.00 2019-03-08 17:17:01.413 067 15556.94 360.85 53071.70 88888.00 2019-03-08 17:17:01.913 067 15556.97 360.88 53071.71 88888.00 2019-03-08 17:17:02.413 067 15557.07 360.93 53071.75 88888.00 2019-03-08 17:17:02.913 067 15557.10 361.00 53071.67 88888.00 2019-03-08 17:17:03.913 067 15557.15 361.09 53071.60 88888.00 2019-03-08 17:17:04.413 067 15557.18 361.13 53071.61 88888.00 2019-03-08 17:17:04.913 067 15557.24 361.16 53071.64 88888.00 2019-03-08 17:17:05.413 067 15557.30 361.14 53071.68 88888.00 2019-03-08 17:17:05.913 067 15557.41 361.13 53071.66 88888.00 2019-03-08 17:17:06.413 067 15557.43 361.18 53071.60 88888.00 2019-03-08 17:17:06.913 067 15557.46 361.16 53071.59 88888.00 2019-03-08 17:17:07.413 067 15557.50 361.19 53071.55 88888.00 2019-03-08 17:17:07.913 067 15557.51 361.26 53071.57 88888.00 2019-03-08 17:17:08.413 067 15557.57 361.25 53071.54 88888.00 2019-03-08 17:17:08.913 067 15557.68 361.25 53071.54 88888.00 2019-03-08 17:17:09.413 067 15557.69 361.28 53071.55 88888.00 2019-03-08 17:17:09.913 067 15557.68 361.33 53071.47 88888.00 2019-03-08 17:17:10.413 067 15557.72 361.35 53071.48 88888.00 2019-03-08 17:17:10.913 067 15557.75 361.35 53071.51 88888.00 2019-03-08 17:17:11.413 067 15557.73 361.35 53071.50 88888.00 2019-03-08 17:17:11.913 067 15557.79 361.37 53071.48 88888.00 2019-03-08 17:17:12.413 067 15557.82 361.39 53071.49 88888.00 2019-03-08 17:17:12.913 067 15557.84 361.39 53071.50 88888.00 2019-03-08 17:17:13.413 067 15557.82 361.35 53071.53 88888.00 2019-03-08 17:17:13.913 067 15557.82 361.37 53071.57 88888.00 2019-03-08 17:17:14.413 067 15557.87 361.39 53071.56 88888.00 2019-03-08 17:17:14.913 067 15557.82 361.43 53071.56 88888.00 2019-03-08 17:17:15.413 067 15557.81 361.48 53071.59 88888.00 2019-03-08 17:17:15.913 067 15557.84 361.48 53071.58 88888.00 2019-03-08 17:17:16.404 067 15557.89 361.49 53071.60 88888.00 2019-03-08 17:17:16.904 067 15557.86 361.59 53071.57 88888.00 2019-03-08 17:17:17.404 067 15557.82 361.64 53071.52 88888.00 2019-03-08 17:17:17.904 067 15557.79 361.65 53071.51 88888.00 2019-03-08 17:17:18.404 067 15557.78 361.66 53071.54 88888.00 2019-03-08 17:17:18.904 067 15557.78 361.71 53071.69 88888.00 2019-03-08 17:17:19.404 067 15557.80 361.77 53071.70 88888.00 2019-03-08 17:17:19.904 067 15557.78 361.72 53071.69 88888.00 2019-03-08 17:17:20.404 067 15557.78 361.74 53071.71 88888.00 2019-03-08 17:17:20.904 067 15557.78 361.81 53071.72 88888.00 2019-03-08 17:17:21.404 067 15557.78 361.89 53071.74 88888.00 2019-03-08 17:17:21.904 067 15557.71 361.95 53071.80 88888.00 2019-03-08 17:17:22.404 067 15557.62 362.00 53071.84 88888.00 2019-03-08 17:17:22.904 067 15557.62 362.05 53071.82 88888.00 2019-03-08 17:17:23.404 067 15557.61 362.08 53071.86 88888.00 2019-03-08 17:17:23.904 067 15557.65 362.09 53071.88 88888.00 2019-03-08 17:17:24.404 067 15557.65 362.09 53071.88 88888.00 2019-03-08 17:17:24.904 067 15557.57 362.13 53071.93 88888.00 2019-03-08 17:17:25.404 067 15557.60 362.16 53071.95 88888.00 2019-03-08 17:17:25.904 067 15557.55 362.22 53071.99 88888.00 2019-03-08 17:17:26.404 067 15557.56 362.26 53071.99 88888.00 2019-03-08 17:17:26.904 067 15557.59 362.31 53072.00 88888.00 2019-03-08 17:17:27.404 067 15557.56 362.31 53072.07 88888.00 2019-03-08 17:17:27.904 067 15557.56 362.31 53072.09 88888.00 2019-03-08 17:17:28.404 067 15557.57 362.34 53072.11 88888.00 2019-03-08 17:17:28.904 067 15557.55 362.34 53072.11 88888.00 2019-03-08 17:17:29.404 067 15557.57 362.37 53072.10 88888.00 2019-03-08 17:17:29.904 067 15557.63 362.41 53072.12 88888.00 2019-03-08 17:17:30.404 067 15557.61 362.44 53072.14 88888.00 2019-03-08 17:17:30.904 067 15557.64 362.46 53072.11 88888.00 2019-03-08 17:17:31.404 067 15557.66 362.46 53072.08 88888.00 2019-03-08 17:17:31.904 067 15557.66 362.46 53072.06 88888.00 2019-03-08 17:17:32.404 067 15557.69 362.42 53072.04 88888.00 2019-03-08 17:17:32.904 067 15557.74 362.43 53072.02 88888.00 2019-03-08 17:17:33.404 067 15557.74 362.47 53072.05 88888.00 2019-03-08 17:17:33.904 067 15557.77 362.46 53072.02 88888.00 2019-03-08 17:17:34.404 067 15557.77 362.46 53072.04 88888.00 2019-03-08 17:17:34.904 067 15557.80 362.47 53072.00 88888.00 2019-03-08 17:17:35.404 067 15557.91 362.44 53071.98 88888.00 2019-03-08 17:17:35.904 067 15557.93 362.44 53072.06 88888.00 2019-03-08 17:17:36.404 067 15557.93 362.47 53072.02 88888.00 2019-03-08 17:17:37.404 067 15558.04 362.39 53071.97 88888.00 2019-03-08 17:17:37.904 067 15558.05 362.43 53071.93 88888.00 2019-03-08 17:17:38.404 067 15558.04 362.41 53071.89 88888.00 2019-03-08 17:17:38.904 067 15558.10 362.40 53071.86 88888.00 2019-03-08 17:17:39.404 067 15558.17 362.38 53071.88 88888.00 2019-03-08 17:17:39.904 067 15558.19 362.37 53071.93 88888.00 2019-03-08 17:17:40.404 067 15558.23 362.40 53071.90 88888.00 2019-03-08 17:17:40.904 067 15558.22 362.37 53071.85 88888.00 2019-03-08 17:17:41.404 067 15558.19 362.32 53071.84 88888.00 2019-03-08 17:17:41.904 067 15558.24 362.30 53071.81 88888.00 2019-03-08 17:17:42.404 067 15558.24 362.32 53071.81 88888.00 2019-03-08 17:17:42.904 067 15558.26 362.28 53071.85 88888.00 2019-03-08 17:17:43.404 067 15558.27 362.23 53071.84 88888.00 2019-03-08 17:17:43.904 067 15558.23 362.21 53071.81 88888.00 2019-03-08 17:17:44.404 067 15558.22 362.22 53071.77 88888.00 2019-03-08 17:17:44.904 067 15558.24 362.21 53071.77 88888.00 2019-03-08 17:17:45.404 067 15558.27 362.18 53071.77 88888.00 2019-03-08 17:17:45.904 067 15558.27 362.14 53071.75 88888.00 2019-03-08 17:17:46.404 067 15558.27 362.12 53071.70 88888.00 2019-03-08 17:17:47.404 067 15558.18 362.08 53071.68 88888.00 2019-03-08 17:17:47.904 067 15558.09 362.04 53071.65 88888.00 2019-03-08 17:17:48.404 067 15558.09 362.03 53071.60 88888.00 2019-03-08 17:17:48.904 067 15558.13 362.05 53071.60 88888.00 2019-03-08 17:17:49.404 067 15558.08 362.03 53071.64 88888.00 2019-03-08 17:17:49.904 067 15558.02 362.00 53071.64 88888.00 2019-03-08 17:17:50.404 067 15558.05 361.98 53071.55 88888.00 2019-03-08 17:17:50.904 067 15557.99 362.02 53071.51 88888.00 2019-03-08 17:17:51.404 067 15557.99 361.99 53071.52 88888.00 2019-03-08 17:17:51.904 067 15557.99 361.96 53071.51 88888.00 2019-03-08 17:17:52.404 067 15558.01 361.91 53071.45 88888.00 2019-03-08 17:17:52.904 067 15557.98 361.87 53071.42 88888.00 2019-03-08 17:17:53.404 067 15557.98 361.89 53071.49 88888.00 2019-03-08 17:17:53.904 067 15557.90 361.91 53071.41 88888.00 2019-03-08 17:17:54.404 067 15557.81 361.89 53071.32 88888.00 2019-03-08 17:17:54.904 067 15557.79 361.85 53071.30 88888.00 2019-03-08 17:17:55.404 067 15557.75 361.83 53071.22 88888.00 2019-03-08 17:17:55.904 067 15557.72 361.83 53071.17 88888.00 2019-03-08 17:17:56.404 067 15557.69 361.85 53071.14 88888.00 2019-03-08 17:17:56.904 067 15557.73 361.86 53071.10 88888.00 2019-03-08 17:17:57.404 067 15557.71 361.86 53071.06 88888.00 2019-03-08 17:17:57.904 067 15557.65 361.83 53071.01 88888.00 2019-03-08 17:17:58.404 067 15557.59 361.80 53070.97 88888.00 2019-03-08 17:17:58.904 067 15557.60 361.77 53070.97 88888.00 2019-03-08 17:17:59.404 067 15557.60 361.78 53071.01 88888.00 2019-03-08 17:17:59.904 067 15557.59 361.79 53070.98 88888.00 2019-03-08 17:18:00.404 067 15557.56 361.79 53070.93 88888.00 2019-03-08 17:18:00.904 067 15557.56 361.80 53070.91 88888.00 2019-03-08 17:18:01.404 067 15557.57 361.79 53070.91 88888.00 2019-03-08 17:18:01.904 067 15557.60 361.77 53070.89 88888.00 2019-03-08 17:18:02.404 067 15557.57 361.78 53070.89 88888.00 2019-03-08 17:18:02.904 067 15557.56 361.82 53070.91 88888.00 2019-03-08 17:18:03.404 067 15557.55 361.82 53070.92 88888.00 2019-03-08 17:18:03.904 067 15557.57 361.83 53070.94 88888.00 2019-03-08 17:18:04.404 067 15557.60 361.85 53070.87 88888.00 2019-03-08 17:18:04.904 067 15557.62 361.86 53070.87 88888.00 2019-03-08 17:18:05.404 067 15557.63 361.83 53070.85 88888.00 2019-03-08 17:18:05.904 067 15557.60 361.82 53070.85 88888.00 2019-03-08 17:18:06.404 067 15557.59 361.85 53070.89 88888.00 2019-03-08 17:18:06.904 067 15557.54 361.90 53070.89 88888.00 2019-03-08 17:18:07.404 067 15557.57 361.90 53070.90 88888.00 2019-03-08 17:18:07.904 067 15557.57 361.89 53070.92 88888.00 2019-03-08 17:18:08.404 067 15557.59 361.94 53070.89 88888.00 2019-03-08 17:18:08.904 067 15557.60 361.99 53070.91 88888.00 2019-03-08 17:18:09.404 067 15557.61 362.05 53070.96 88888.00 2019-03-08 17:18:09.904 067 15557.65 362.11 53070.93 88888.00 2019-03-08 17:18:10.404 067 15557.68 362.17 53070.95 88888.00 2019-03-08 17:18:10.904 067 15557.65 362.16 53070.96 88888.00 2019-03-08 17:18:11.404 067 15557.66 362.17 53070.96 88888.00 2019-03-08 17:18:11.904 067 15557.71 362.23 53070.97 88888.00 2019-03-08 17:18:12.404 067 15557.75 362.26 53071.01 88888.00 2019-03-08 17:18:12.904 067 15557.72 362.28 53070.98 88888.00 2019-03-08 17:18:13.404 067 15557.73 362.33 53071.06 88888.00 2019-03-08 17:18:13.904 067 15557.79 362.43 53071.06 88888.00 2019-03-08 17:18:14.404 067 15557.81 362.43 53071.10 88888.00 2019-03-08 17:18:14.904 067 15557.81 362.46 53071.14 88888.00 2019-03-08 17:18:15.404 067 15557.81 362.51 53071.13 88888.00 2019-03-08 17:18:15.904 067 15557.84 362.54 53071.11 88888.00 2019-03-08 17:18:16.404 067 15557.89 362.55 53071.13 88888.00 2019-03-08 17:18:16.904 067 15557.93 362.58 53071.07 88888.00 2019-03-08 17:18:17.404 067 15557.93 362.61 53071.03 88888.00 2019-03-08 17:18:17.904 067 15557.96 362.67 53071.03 88888.00 2019-03-08 17:18:18.904 067 15558.04 362.78 53071.05 88888.00 2019-03-08 17:18:19.404 067 15558.01 362.81 53071.04 88888.00 2019-03-08 17:18:19.904 067 15557.98 362.85 53071.05 88888.00 2019-03-08 17:18:20.404 067 15557.98 362.91 53071.04 88888.00 2019-03-08 17:18:20.904 067 15558.02 362.93 53071.09 88888.00 2019-03-08 17:18:21.404 067 15558.01 362.98 53071.04 88888.00 2019-03-08 17:18:21.904 067 15558.02 362.99 53071.03 88888.00 2019-03-08 17:18:22.404 067 15558.06 362.98 53071.05 88888.00 2019-03-08 17:18:22.904 067 15558.07 362.99 53071.07 88888.00 2019-03-08 17:18:23.404 067 15558.06 363.02 53071.03 88888.00 2019-03-08 17:18:23.904 067 15558.05 363.09 53071.06 88888.00 2019-03-08 17:18:24.404 067 15558.05 363.11 53071.09 88888.00 2019-03-08 17:18:24.904 067 15558.09 363.16 53071.10 88888.00 2019-03-08 17:18:25.404 067 15558.18 363.23 53071.10 88888.00 2019-03-08 17:18:25.904 067 15558.15 363.28 53071.09 88888.00 2019-03-08 17:18:26.904 067 15558.16 363.26 53071.00 88888.00 2019-03-08 17:18:27.404 067 15558.14 363.26 53070.98 88888.00 2019-03-08 17:18:27.904 067 15558.17 363.27 53071.04 88888.00 2019-03-08 17:18:28.404 067 15558.22 363.30 53071.06 88888.00 2019-03-08 17:18:28.904 067 15558.23 363.34 53071.04 88888.00 2019-03-08 17:18:29.404 067 15558.24 363.29 53071.04 88888.00 2019-03-08 17:18:29.904 067 15558.25 363.28 53071.01 88888.00 2019-03-08 17:18:30.404 067 15558.31 363.25 53071.04 88888.00 2019-03-08 17:18:30.904 067 15558.31 363.23 53071.08 88888.00 2019-03-08 17:18:31.404 067 15558.32 363.25 53071.10 88888.00 2019-03-08 17:18:31.904 067 15558.37 363.24 53071.13 88888.00 2019-03-08 17:18:32.404 067 15558.35 363.27 53071.18 88888.00 2019-03-08 17:18:32.904 067 15558.35 363.23 53071.14 88888.00 2019-03-08 17:18:33.404 067 15558.29 363.18 53071.10 88888.00 2019-03-08 17:18:33.904 067 15558.32 363.16 53071.14 88888.00 2019-03-08 17:18:34.404 067 15558.33 363.13 53071.22 88888.00 2019-03-08 17:18:34.904 067 15558.27 363.15 53071.20 88888.00 2019-03-08 17:18:35.404 067 15558.32 363.12 53071.22 88888.00 2019-03-08 17:18:35.904 067 15558.27 363.09 53071.19 88888.00 2019-03-08 17:18:36.404 067 15558.25 363.08 53071.24 88888.00 2019-03-08 17:18:36.904 067 15558.28 363.07 53071.29 88888.00 2019-03-08 17:18:37.404 067 15558.32 363.02 53071.33 88888.00 2019-03-08 17:18:37.904 067 15558.27 362.94 53071.29 88888.00 2019-03-08 17:18:38.404 067 15558.23 362.90 53071.20 88888.00 2019-03-08 17:18:38.904 067 15558.22 362.86 53071.24 88888.00 2019-03-08 17:18:39.404 067 15558.23 362.81 53071.35 88888.00 2019-03-08 17:18:39.904 067 15558.25 362.78 53071.35 88888.00 2019-03-08 17:18:40.404 067 15558.22 362.73 53071.38 88888.00 2019-03-08 17:18:40.904 067 15558.24 362.68 53071.38 88888.00 2019-03-08 17:18:41.404 067 15558.25 362.63 53071.39 88888.00 2019-03-08 17:18:41.904 067 15558.23 362.56 53071.45 88888.00 2019-03-08 17:18:42.404 067 15558.20 362.51 53071.47 88888.00 2019-03-08 17:18:42.904 067 15558.18 362.46 53071.50 88888.00 2019-03-08 17:18:43.404 067 15558.15 362.42 53071.50 88888.00 2019-03-08 17:18:43.904 067 15558.15 362.37 53071.50 88888.00 2019-03-08 17:18:44.404 067 15558.14 362.28 53071.53 88888.00 2019-03-08 17:18:44.904 067 15558.10 362.22 53071.52 88888.00 2019-03-08 17:18:45.404 067 15558.11 362.14 53071.51 88888.00 2019-03-08 17:18:45.904 067 15558.13 362.03 53071.58 88888.00 2019-03-08 17:18:46.404 067 15558.13 361.98 53071.62 88888.00 2019-03-08 17:18:46.904 067 15558.15 362.00 53071.62 88888.00 2019-03-08 17:18:47.404 067 15558.09 361.98 53071.60 88888.00 2019-03-08 17:18:47.904 067 15558.05 361.91 53071.62 88888.00 2019-03-08 17:18:48.404 067 15558.04 361.83 53071.66 88888.00 2019-03-08 17:18:48.904 067 15558.02 361.77 53071.68 88888.00 2019-03-08 17:18:49.404 067 15558.05 361.70 53071.64 88888.00 2019-03-08 17:18:50.404 067 15558.08 361.61 53071.60 88888.00 2019-03-08 17:18:50.904 067 15558.05 361.55 53071.59 88888.00 2019-03-08 17:18:51.404 067 15558.05 361.49 53071.60 88888.00 2019-03-08 17:18:51.904 067 15558.07 361.44 53071.58 88888.00 2019-03-08 17:18:52.404 067 15558.08 361.38 53071.59 88888.00 2019-03-08 17:18:52.904 067 15558.05 361.33 53071.59 88888.00 2019-03-08 17:18:53.404 067 15558.05 361.29 53071.56 88888.00 2019-03-08 17:18:53.904 067 15558.00 361.27 53071.55 88888.00 2019-03-08 17:18:54.404 067 15557.98 361.21 53071.48 88888.00 2019-03-08 17:18:54.904 067 15558.04 361.18 53071.44 88888.00 2019-03-08 17:18:55.404 067 15558.05 361.13 53071.50 88888.00 2019-03-08 17:18:55.904 067 15558.08 361.08 53071.46 88888.00 2019-03-08 17:18:56.404 067 15558.08 361.07 53071.38 88888.00 2019-03-08 17:18:56.904 067 15558.06 361.07 53071.36 88888.00 2019-03-08 17:18:57.404 067 15558.06 361.05 53071.36 88888.00 2019-03-08 17:18:57.904 067 15558.09 360.97 53071.32 88888.00 2019-03-08 17:18:58.404 067 15558.10 360.99 53071.27 88888.00 2019-03-08 17:18:58.904 067 15558.14 360.97 53071.28 88888.00 2019-03-08 17:18:59.404 067 15558.16 360.92 53071.27 88888.00 2019-03-08 17:18:59.904 067 15558.17 360.92 53071.26 88888.00 2019-03-08 17:19:00.404 067 15558.14 360.94 53071.24 88888.00 2019-03-08 17:19:00.904 067 15558.13 360.90 53071.19 88888.00 2019-03-08 17:19:01.404 067 15558.13 360.83 53071.10 88888.00 2019-03-08 17:19:01.904 067 15558.15 360.78 53071.04 88888.00 2019-03-08 17:19:02.404 067 15558.15 360.77 53071.08 88888.00 2019-03-08 17:19:02.904 067 15558.16 360.74 53071.04 88888.00 2019-03-08 17:19:03.404 067 15558.20 360.71 53071.06 88888.00 2019-03-08 17:19:03.904 067 15558.23 360.67 53071.03 88888.00 2019-03-08 17:19:04.404 067 15558.28 360.70 53070.98 88888.00 2019-03-08 17:19:04.904 067 15558.24 360.69 53070.99 88888.00 2019-03-08 17:19:05.404 067 15558.23 360.70 53070.96 88888.00 2019-03-08 17:19:05.904 067 15558.26 360.70 53070.91 88888.00 2019-03-08 17:19:06.404 067 15558.29 360.68 53070.93 88888.00 2019-03-08 17:19:06.904 067 15558.28 360.71 53070.93 88888.00 2019-03-08 17:19:07.404 067 15558.29 360.69 53070.92 88888.00 2019-03-08 17:19:07.904 067 15558.32 360.69 53070.92 88888.00 2019-03-08 17:19:08.404 067 15558.33 360.68 53070.91 88888.00 2019-03-08 17:19:08.904 067 15558.34 360.67 53070.92 88888.00 2019-03-08 17:19:09.404 067 15558.41 360.64 53070.89 88888.00 2019-03-08 17:19:10.404 067 15558.38 360.68 53070.88 88888.00 2019-03-08 17:19:10.904 067 15558.40 360.67 53070.87 88888.00 2019-03-08 17:19:11.404 067 15558.40 360.58 53070.87 88888.00 2019-03-08 17:19:11.904 067 15558.38 360.59 53070.91 88888.00 2019-03-08 17:19:12.404 067 15558.40 360.66 53070.92 88888.00 2019-03-08 17:19:12.904 067 15558.41 360.66 53070.93 88888.00 2019-03-08 17:19:13.404 067 15558.41 360.68 53070.95 88888.00 2019-03-08 17:19:13.904 067 15558.38 360.76 53070.96 88888.00 2019-03-08 17:19:14.404 067 15558.40 360.79 53070.99 88888.00 2019-03-08 17:19:14.904 067 15558.36 360.81 53071.00 88888.00 2019-03-08 17:19:15.404 067 15558.34 360.85 53071.01 88888.00 2019-03-08 17:19:15.904 067 15558.29 360.91 53071.03 88888.00 2019-03-08 17:19:16.404 067 15558.31 360.94 53071.10 88888.00 2019-03-08 17:19:16.904 067 15558.29 360.96 53071.08 88888.00 2019-03-08 17:19:17.404 067 15558.31 360.93 53071.15 88888.00 2019-03-08 17:19:17.904 067 15558.31 360.96 53071.22 88888.00 2019-03-08 17:19:18.404 067 15558.29 361.01 53071.27 88888.00 2019-03-08 17:19:18.904 067 15558.25 361.05 53071.34 88888.00 2019-03-08 17:19:19.404 067 15558.19 361.03 53071.36 88888.00 2019-03-08 17:19:19.904 067 15558.15 361.07 53071.33 88888.00 2019-03-08 17:19:20.404 067 15558.14 361.12 53071.36 88888.00 2019-03-08 17:19:20.904 067 15558.09 361.13 53071.39 88888.00 2019-03-08 17:19:21.404 067 15558.09 361.22 53071.51 88888.00 2019-03-08 17:19:21.904 067 15558.09 361.25 53071.56 88888.00 2019-03-08 17:19:22.404 067 15558.08 361.27 53071.59 88888.00 2019-03-08 17:19:22.904 067 15558.08 361.34 53071.62 88888.00 2019-03-08 17:19:23.404 067 15558.02 361.37 53071.67 88888.00 2019-03-08 17:19:23.904 067 15558.02 361.37 53071.68 88888.00 2019-03-08 17:19:24.404 067 15557.96 361.35 53071.73 88888.00 2019-03-08 17:19:24.904 067 15557.96 361.38 53071.77 88888.00 2019-03-08 17:19:25.404 067 15557.96 361.28 53071.84 88888.00 2019-03-08 17:19:25.904 067 15557.97 361.23 53071.81 88888.00 2019-03-08 17:19:26.404 067 15557.98 361.28 53071.86 88888.00 2019-03-08 17:19:26.904 067 15557.96 361.29 53071.87 88888.00 2019-03-08 17:19:27.404 067 15557.90 361.27 53071.86 88888.00 2019-03-08 17:19:27.904 067 15557.87 361.34 53071.89 88888.00 2019-03-08 17:19:28.404 067 15557.88 361.34 53071.86 88888.00 2019-03-08 17:19:28.904 067 15557.90 361.33 53071.89 88888.00 2019-03-08 17:19:29.404 067 15557.95 361.36 53071.95 88888.00 2019-03-08 17:19:29.904 067 15557.91 361.38 53072.02 88888.00 2019-03-08 17:19:30.404 067 15557.89 361.39 53072.07 88888.00 2019-03-08 17:19:30.904 067 15557.87 361.39 53072.02 88888.00 2019-03-08 17:19:31.904 067 15557.90 361.31 53072.13 88888.00 2019-03-08 17:19:32.404 067 15557.90 361.31 53072.17 88888.00 2019-03-08 17:19:32.904 067 15557.93 361.31 53072.18 88888.00 2019-03-08 17:19:33.404 067 15557.96 361.35 53072.17 88888.00 2019-03-08 17:19:33.904 067 15557.93 361.34 53072.17 88888.00 2019-03-08 17:19:34.404 067 15557.97 361.33 53072.21 88888.00 2019-03-08 17:19:34.904 067 15557.98 361.28 53072.21 88888.00 2019-03-08 17:19:35.404 067 15557.97 361.27 53072.26 88888.00 2019-03-08 17:19:35.904 067 15557.97 361.27 53072.29 88888.00 2019-03-08 17:19:36.404 067 15557.99 361.25 53072.31 88888.00 2019-03-08 17:19:36.904 067 15557.98 361.23 53072.35 88888.00 2019-03-08 17:19:37.404 067 15557.98 361.25 53072.38 88888.00 2019-03-08 17:19:37.904 067 15558.02 361.25 53072.41 88888.00 2019-03-08 17:19:38.404 067 15558.02 361.21 53072.43 88888.00 2019-03-08 17:19:38.904 067 15558.02 361.23 53072.45 88888.00 2019-03-08 17:19:39.904 067 15557.99 361.18 53072.50 88888.00 2019-03-08 17:19:40.404 067 15557.99 361.18 53072.54 88888.00 2019-03-08 17:19:40.904 067 15557.99 361.18 53072.57 88888.00 2019-03-08 17:19:41.904 067 15558.05 361.12 53072.57 88888.00 2019-03-08 17:19:42.404 067 15558.05 361.11 53072.63 88888.00 2019-03-08 17:19:42.904 067 15558.02 361.05 53072.67 88888.00 2019-03-08 17:19:43.404 067 15558.00 361.04 53072.70 88888.00 2019-03-08 17:19:43.904 067 15558.05 361.02 53072.70 88888.00 2019-03-08 17:19:44.404 067 15558.02 361.03 53072.74 88888.00 2019-03-08 17:19:44.904 067 15558.04 361.04 53072.78 88888.00 2019-03-08 17:19:45.404 067 15558.00 361.01 53072.76 88888.00 2019-03-08 17:19:45.904 067 15557.99 360.96 53072.80 88888.00 2019-03-08 17:19:46.404 067 15557.91 360.95 53072.82 88888.00 2019-03-08 17:19:46.904 067 15557.93 360.96 53072.80 88888.00 2019-03-08 17:19:47.404 067 15557.95 360.97 53072.85 88888.00 2019-03-08 17:19:47.904 067 15557.95 360.91 53072.85 88888.00 2019-03-08 17:19:48.404 067 15557.89 360.92 53072.80 88888.00 2019-03-08 17:19:48.904 067 15557.84 360.95 53072.80 88888.00 2019-03-08 17:19:49.404 067 15557.78 360.97 53072.83 88888.00 2019-03-08 17:19:49.904 067 15557.81 360.90 53072.85 88888.00 2019-03-08 17:19:50.404 067 15557.82 360.83 53072.86 88888.00 2019-03-08 17:19:50.904 067 15557.77 360.82 53072.85 88888.00 2019-03-08 17:19:51.404 067 15557.77 360.86 53072.87 88888.00 2019-03-08 17:19:51.904 067 15557.77 360.91 53072.87 88888.00 2019-03-08 17:19:52.404 067 15557.72 360.85 53072.87 88888.00 2019-03-08 17:19:52.904 067 15557.66 360.82 53072.90 88888.00 2019-03-08 17:19:53.404 067 15557.70 360.83 53072.87 88888.00 2019-03-08 17:19:53.904 067 15557.68 360.82 53072.82 88888.00 2019-03-08 17:19:54.404 067 15557.68 360.81 53072.81 88888.00 2019-03-08 17:19:54.904 067 15557.68 360.81 53072.83 88888.00 2019-03-08 17:19:55.404 067 15557.64 360.81 53072.82 88888.00 2019-03-08 17:19:55.904 067 15557.62 360.81 53072.85 88888.00 2019-03-08 17:19:56.404 067 15557.62 360.79 53072.83 88888.00 2019-03-08 17:19:56.904 067 15557.62 360.77 53072.85 88888.00 2019-03-08 17:19:57.404 067 15557.64 360.82 53072.80 88888.00 2019-03-08 17:19:57.904 067 15557.63 360.83 53072.77 88888.00 2019-03-08 17:19:58.404 067 15557.63 360.83 53072.74 88888.00 2019-03-08 17:19:58.904 067 15557.62 360.86 53072.77 88888.00 2019-03-08 17:19:59.404 067 15557.61 360.86 53072.75 88888.00 2019-03-08 17:19:59.904 067 15557.61 360.88 53072.74 88888.00 2019-03-08 17:20:00.404 067 15557.61 360.88 53072.72 88888.00 2019-03-08 17:20:00.904 067 15557.61 360.92 53072.70 88888.00 2019-03-08 17:20:01.404 067 15557.62 360.92 53072.65 88888.00 2019-03-08 17:20:01.904 067 15557.61 360.94 53072.60 88888.00 2019-03-08 17:20:02.404 067 15557.65 360.95 53072.66 88888.00 2019-03-08 17:20:02.904 067 15557.66 360.93 53072.69 88888.00 2019-03-08 17:20:03.404 067 15557.64 360.95 53072.69 88888.00 2019-03-08 17:20:03.904 067 15557.68 360.99 53072.67 88888.00 2019-03-08 17:20:04.404 067 15557.72 361.03 53072.67 88888.00 2019-03-08 17:20:04.904 067 15557.69 361.07 53072.67 88888.00 2019-03-08 17:20:05.404 067 15557.69 361.14 53072.61 88888.00 2019-03-08 17:20:05.904 067 15557.73 361.14 53072.58 88888.00 2019-03-08 17:20:06.404 067 15557.73 361.11 53072.52 88888.00 2019-03-08 17:20:06.904 067 15557.72 361.11 53072.50 88888.00 2019-03-08 17:20:07.404 067 15557.72 361.13 53072.53 88888.00 2019-03-08 17:20:07.904 067 15557.78 361.18 53072.55 88888.00 2019-03-08 17:20:08.404 067 15557.78 361.16 53072.53 88888.00 2019-03-08 17:20:08.904 067 15557.77 361.16 53072.53 88888.00 2019-03-08 17:20:09.404 067 15557.75 361.19 53072.49 88888.00 2019-03-08 17:20:09.904 067 15557.72 361.22 53072.46 88888.00 2019-03-08 17:20:10.404 067 15557.74 361.26 53072.45 88888.00 2019-03-08 17:20:10.904 067 15557.75 361.29 53072.41 88888.00 2019-03-08 17:20:11.404 067 15557.77 361.29 53072.41 88888.00 2019-03-08 17:20:11.904 067 15557.79 361.30 53072.39 88888.00 2019-03-08 17:20:12.404 067 15557.75 361.33 53072.37 88888.00 2019-03-08 17:20:13.404 067 15557.75 361.35 53072.35 88888.00 2019-03-08 17:20:13.904 067 15557.74 361.31 53072.33 88888.00 2019-03-08 17:20:14.404 067 15557.74 361.35 53072.31 88888.00 2019-03-08 17:20:14.904 067 15557.74 361.34 53072.28 88888.00 2019-03-08 17:20:15.404 067 15557.75 361.35 53072.28 88888.00 2019-03-08 17:20:15.904 067 15557.79 361.34 53072.26 88888.00 2019-03-08 17:20:16.404 067 15557.75 361.33 53072.21 88888.00 2019-03-08 17:20:16.904 067 15557.74 361.33 53072.15 88888.00 2019-03-08 17:20:17.404 067 15557.73 361.35 53072.13 88888.00 2019-03-08 17:20:17.904 067 15557.74 361.35 53072.16 88888.00 2019-03-08 17:20:18.404 067 15557.71 361.37 53072.18 88888.00 2019-03-08 17:20:18.904 067 15557.77 361.37 53072.12 88888.00 2019-03-08 17:20:19.404 067 15557.73 361.36 53072.11 88888.00 2019-03-08 17:20:19.904 067 15557.69 361.36 53072.17 88888.00 2019-03-08 17:20:20.404 067 15557.69 361.36 53072.17 88888.00 2019-03-08 17:20:20.904 067 15557.69 361.28 53072.05 88888.00 2019-03-08 17:20:21.404 067 15557.70 361.28 53072.04 88888.00 2019-03-08 17:20:21.904 067 15557.65 361.33 53072.02 88888.00 2019-03-08 17:20:22.404 067 15557.61 361.27 53072.00 88888.00 2019-03-08 17:20:23.404 067 15557.66 361.36 53072.02 88888.00 2019-03-08 17:20:23.904 067 15557.62 361.36 53072.01 88888.00 2019-03-08 17:20:24.404 067 15557.60 361.36 53071.99 88888.00 2019-03-08 17:20:24.904 067 15557.56 361.31 53071.98 88888.00 2019-03-08 17:20:25.404 067 15557.60 361.31 53072.02 88888.00 2019-03-08 17:20:25.904 067 15557.55 361.37 53072.00 88888.00 2019-03-08 17:20:26.404 067 15557.52 361.44 53071.95 88888.00 2019-03-08 17:20:26.904 067 15557.57 361.44 53071.94 88888.00 2019-03-08 17:20:27.404 067 15557.59 361.43 53071.93 88888.00 2019-03-08 17:20:27.904 067 15557.57 361.40 53071.98 88888.00 2019-03-08 17:20:28.404 067 15557.54 361.44 53071.96 88888.00 2019-03-08 17:20:28.904 067 15557.51 361.47 53071.94 88888.00 2019-03-08 17:20:29.404 067 15557.48 361.51 53071.91 88888.00 2019-03-08 17:20:29.904 067 15557.43 361.55 53071.90 88888.00 2019-03-08 17:20:30.404 067 15557.41 361.55 53071.93 88888.00 2019-03-08 17:20:30.904 067 15557.43 361.57 53071.98 88888.00 2019-03-08 17:20:31.404 067 15557.42 361.64 53071.94 88888.00 2019-03-08 17:20:31.904 067 15557.37 361.65 53071.90 88888.00 2019-03-08 17:20:32.404 067 15557.39 361.61 53071.96 88888.00 2019-03-08 17:20:32.904 067 15557.38 361.66 53071.89 88888.00 2019-03-08 17:20:33.404 067 15557.38 361.69 53071.93 88888.00 2019-03-08 17:20:33.904 067 15557.41 361.74 53071.90 88888.00 2019-03-08 17:20:34.404 067 15557.43 361.77 53071.88 88888.00 2019-03-08 17:20:34.904 067 15557.42 361.78 53071.93 88888.00 2019-03-08 17:20:35.404 067 15557.39 361.80 53072.01 88888.00 2019-03-08 17:20:35.904 067 15557.46 361.80 53072.04 88888.00 2019-03-08 17:20:36.404 067 15557.47 361.88 53072.05 88888.00 2019-03-08 17:20:36.904 067 15557.46 361.92 53072.04 88888.00 2019-03-08 17:20:37.404 067 15557.44 361.95 53072.01 88888.00 2019-03-08 17:20:37.904 067 15557.46 361.98 53072.00 88888.00 2019-03-08 17:20:38.404 067 15557.57 362.03 53072.06 88888.00 2019-03-08 17:20:38.904 067 15557.59 362.02 53072.01 88888.00 2019-03-08 17:20:39.404 067 15557.62 361.99 53071.99 88888.00 2019-03-08 17:20:39.904 067 15557.60 361.95 53071.95 88888.00 2019-03-08 17:20:40.404 067 15557.60 361.95 53071.92 88888.00 2019-03-08 17:20:40.904 067 15557.60 362.00 53071.93 88888.00 2019-03-08 17:20:41.404 067 15557.59 362.00 53072.02 88888.00 2019-03-08 17:20:41.904 067 15557.59 362.03 53072.09 88888.00 2019-03-08 17:20:42.904 067 15557.61 362.04 53072.05 88888.00 2019-03-08 17:20:43.404 067 15557.69 362.03 53072.07 88888.00 2019-03-08 17:20:43.904 067 15557.77 362.03 53072.05 88888.00 2019-03-08 17:20:44.404 067 15557.80 362.03 53072.08 88888.00 2019-03-08 17:20:44.904 067 15557.80 362.05 53072.08 88888.00 2019-03-08 17:20:45.404 067 15557.79 362.04 53072.02 88888.00 2019-03-08 17:20:45.904 067 15557.80 362.03 53072.01 88888.00 2019-03-08 17:20:46.404 067 15557.87 362.00 53072.04 88888.00 2019-03-08 17:20:46.904 067 15557.89 362.00 53072.10 88888.00 2019-03-08 17:20:47.404 067 15557.92 361.99 53072.08 88888.00 2019-03-08 17:20:47.904 067 15557.97 361.95 53072.07 88888.00 2019-03-08 17:20:48.404 067 15557.98 361.91 53072.06 88888.00 2019-03-08 17:20:48.904 067 15557.97 361.89 53072.02 88888.00 2019-03-08 17:20:49.404 067 15558.04 361.87 53072.05 88888.00 2019-03-08 17:20:49.904 067 15558.09 361.82 53072.05 88888.00 2019-03-08 17:20:50.404 067 15558.08 361.78 53072.02 88888.00 2019-03-08 17:20:50.904 067 15558.08 361.72 53072.02 88888.00 2019-03-08 17:20:51.404 067 15558.13 361.72 53071.98 88888.00 2019-03-08 17:20:51.904 067 15558.16 361.69 53071.95 88888.00 2019-03-08 17:20:52.404 067 15558.23 361.61 53071.98 88888.00 2019-03-08 17:20:52.904 067 15558.31 361.55 53071.96 88888.00 2019-03-08 17:20:53.404 067 15558.35 361.54 53071.95 88888.00 2019-03-08 17:20:53.904 067 15558.40 361.53 53071.99 88888.00 2019-03-08 17:20:54.904 067 15558.37 361.47 53071.94 88888.00 2019-03-08 17:20:55.404 067 15558.43 361.46 53071.88 88888.00 2019-03-08 17:20:55.904 067 15558.46 361.43 53071.85 88888.00 2019-03-08 17:20:56.404 067 15558.46 361.36 53071.82 88888.00 2019-03-08 17:20:56.904 067 15558.51 361.36 53071.79 88888.00 2019-03-08 17:20:57.404 067 15558.56 361.34 53071.77 88888.00 2019-03-08 17:20:57.904 067 15558.56 361.31 53071.71 88888.00 2019-03-08 17:20:58.404 067 15558.58 361.28 53071.68 88888.00 2019-03-08 17:20:58.904 067 15558.61 361.22 53071.70 88888.00 2019-03-08 17:20:59.404 067 15558.64 361.20 53071.69 88888.00 2019-03-08 17:20:59.904 067 15558.62 361.19 53071.62 88888.00 2019-03-08 17:21:00.404 067 15558.63 361.19 53071.61 88888.00 2019-03-08 17:21:00.904 067 15558.67 361.19 53071.59 88888.00 2019-03-08 17:21:01.404 067 15558.68 361.18 53071.57 88888.00 2019-03-08 17:21:01.904 067 15558.72 361.19 53071.55 88888.00 2019-03-08 17:21:02.404 067 15558.76 361.16 53071.55 88888.00 2019-03-08 17:21:02.904 067 15558.73 361.10 53071.53 88888.00 2019-03-08 17:21:03.404 067 15558.71 361.10 53071.49 88888.00 2019-03-08 17:21:03.904 067 15558.77 361.09 53071.41 88888.00 2019-03-08 17:21:04.404 067 15558.85 361.08 53071.34 88888.00 2019-03-08 17:21:04.904 067 15558.78 361.07 53071.33 88888.00 2019-03-08 17:21:05.404 067 15558.78 361.09 53071.32 88888.00 2019-03-08 17:21:05.904 067 15558.82 361.10 53071.32 88888.00 2019-03-08 17:21:06.404 067 15558.81 361.11 53071.28 88888.00 2019-03-08 17:21:06.904 067 15558.79 361.10 53071.25 88888.00 2019-03-08 17:21:07.404 067 15558.82 361.09 53071.24 88888.00 2019-03-08 17:21:07.904 067 15558.83 361.12 53071.19 88888.00 2019-03-08 17:21:08.404 067 15558.82 361.12 53071.12 88888.00 2019-03-08 17:21:08.904 067 15558.80 361.10 53071.09 88888.00 2019-03-08 17:21:09.404 067 15558.81 361.17 53071.06 88888.00 2019-03-08 17:21:09.904 067 15558.77 361.23 53071.08 88888.00 2019-03-08 17:21:10.404 067 15558.73 361.26 53071.10 88888.00 2019-03-08 17:21:10.904 067 15558.74 361.30 53071.12 88888.00 2019-03-08 17:21:11.404 067 15558.74 361.37 53071.10 88888.00 2019-03-08 17:21:11.904 067 15558.71 361.43 53071.06 88888.00 2019-03-08 17:21:12.904 067 15558.62 361.53 53071.07 88888.00 2019-03-08 17:21:13.404 067 15558.61 361.52 53071.06 88888.00 2019-03-08 17:21:13.904 067 15558.62 361.54 53071.05 88888.00 2019-03-08 17:21:14.404 067 15558.60 361.57 53071.04 88888.00 2019-03-08 17:21:14.904 067 15558.56 361.62 53070.99 88888.00 2019-03-08 17:21:15.404 067 15558.55 361.68 53071.01 88888.00 2019-03-08 17:21:15.904 067 15558.58 361.72 53071.03 88888.00 2019-03-08 17:21:16.404 067 15558.51 361.82 53071.06 88888.00 2019-03-08 17:21:16.904 067 15558.50 361.88 53071.05 88888.00 2019-03-08 17:21:17.404 067 15558.47 361.92 53071.08 88888.00 2019-03-08 17:21:17.904 067 15558.45 361.97 53071.05 88888.00 2019-03-08 17:21:18.404 067 15558.46 362.00 53071.09 88888.00 2019-03-08 17:21:18.904 067 15558.45 362.05 53071.09 88888.00 2019-03-08 17:21:19.404 067 15558.40 362.09 53071.10 88888.00 2019-03-08 17:21:19.904 067 15558.36 362.16 53071.17 88888.00 2019-03-08 17:21:20.404 067 15558.37 362.23 53071.15 88888.00 2019-03-08 17:21:20.904 067 15558.35 362.28 53071.12 88888.00 2019-03-08 17:21:21.404 067 15558.32 362.32 53071.19 88888.00 2019-03-08 17:21:21.904 067 15558.33 362.33 53071.25 88888.00 2019-03-08 17:21:22.404 067 15558.33 362.34 53071.26 88888.00 2019-03-08 17:21:22.904 067 15558.34 362.40 53071.30 88888.00 2019-03-08 17:21:23.404 067 15558.32 362.44 53071.31 88888.00 2019-03-08 17:21:23.904 067 15558.29 362.48 53071.29 88888.00 2019-03-08 17:21:24.404 067 15558.27 362.49 53071.30 88888.00 2019-03-08 17:21:24.904 067 15558.26 362.51 53071.31 88888.00 2019-03-08 17:21:25.404 067 15558.24 362.54 53071.33 88888.00 2019-03-08 17:21:25.904 067 15558.22 362.57 53071.35 88888.00 2019-03-08 17:21:26.404 067 15558.22 362.61 53071.40 88888.00 2019-03-08 17:21:26.904 067 15558.23 362.64 53071.45 88888.00 2019-03-08 17:21:27.404 067 15558.20 362.69 53071.48 88888.00 2019-03-08 17:21:27.904 067 15558.13 362.74 53071.50 88888.00 2019-03-08 17:21:28.404 067 15558.10 362.78 53071.50 88888.00 2019-03-08 17:21:28.904 067 15558.15 362.78 53071.51 88888.00 2019-03-08 17:21:29.404 067 15558.18 362.76 53071.56 88888.00 2019-03-08 17:21:29.904 067 15558.17 362.78 53071.59 88888.00 2019-03-08 17:21:30.404 067 15558.14 362.84 53071.60 88888.00 2019-03-08 17:21:30.904 067 15558.14 362.86 53071.59 88888.00 2019-03-08 17:21:31.404 067 15558.16 362.83 53071.65 88888.00 2019-03-08 17:21:31.904 067 15558.19 362.82 53071.66 88888.00 2019-03-08 17:21:32.404 067 15558.24 362.84 53071.62 88888.00 2019-03-08 17:21:32.904 067 15558.23 362.84 53071.61 88888.00 2019-03-08 17:21:33.404 067 15558.18 362.81 53071.59 88888.00 2019-03-08 17:21:33.904 067 15558.18 362.82 53071.59 88888.00 2019-03-08 17:21:34.404 067 15558.19 362.83 53071.62 88888.00 2019-03-08 17:21:34.904 067 15558.23 362.83 53071.69 88888.00 2019-03-08 17:21:35.404 067 15558.19 362.78 53071.74 88888.00 2019-03-08 17:21:36.404 067 15558.10 362.76 53071.77 88888.00 2019-03-08 17:21:36.904 067 15558.07 362.75 53071.73 88888.00 2019-03-08 17:21:37.404 067 15558.06 362.78 53071.74 88888.00 2019-03-08 17:21:37.904 067 15558.09 362.86 53071.74 88888.00 2019-03-08 17:21:38.404 067 15558.08 362.76 53071.74 88888.00 2019-03-08 17:21:38.904 067 15558.10 362.73 53071.78 88888.00 2019-03-08 17:21:39.404 067 15558.13 362.69 53071.78 88888.00 2019-03-08 17:21:39.904 067 15558.09 362.64 53071.79 88888.00 2019-03-08 17:21:40.404 067 15558.08 362.64 53071.80 88888.00 2019-03-08 17:21:40.904 067 15558.10 362.64 53071.81 88888.00 2019-03-08 17:21:41.404 067 15558.09 362.66 53071.84 88888.00 2019-03-08 17:21:41.904 067 15558.07 362.63 53071.84 88888.00 2019-03-08 17:21:42.404 067 15558.08 362.63 53071.88 88888.00 2019-03-08 17:21:42.904 067 15558.08 362.63 53071.87 88888.00 2019-03-08 17:21:43.404 067 15558.10 362.64 53071.80 88888.00 2019-03-08 17:21:43.904 067 15558.07 362.63 53071.76 88888.00 2019-03-08 17:21:44.404 067 15558.05 362.67 53071.76 88888.00 2019-03-08 17:21:44.904 067 15558.05 362.70 53071.79 88888.00 2019-03-08 17:21:45.404 067 15558.05 362.68 53071.84 88888.00 2019-03-08 17:21:46.404 067 15558.06 362.68 53071.89 88888.00 2019-03-08 17:21:46.904 067 15558.10 362.68 53071.91 88888.00 2019-03-08 17:21:47.404 067 15558.11 362.69 53071.93 88888.00 2019-03-08 17:21:47.904 067 15558.07 362.65 53071.94 88888.00 2019-03-08 17:21:48.404 067 15558.05 362.65 53071.96 88888.00 2019-03-08 17:21:48.904 067 15558.07 362.64 53071.97 88888.00 2019-03-08 17:21:49.404 067 15558.09 362.60 53071.92 88888.00 2019-03-08 17:21:49.904 067 15558.07 362.63 53071.94 88888.00 2019-03-08 17:21:50.404 067 15558.07 362.68 53072.02 88888.00 2019-03-08 17:21:50.904 067 15558.07 362.68 53072.05 88888.00 2019-03-08 17:21:51.405 067 15558.06 362.60 53072.08 88888.00 2019-03-08 17:21:51.905 067 15558.06 362.60 53072.13 88888.00 2019-03-08 17:21:52.405 067 15558.13 362.58 53072.11 88888.00 2019-03-08 17:21:52.905 067 15558.11 362.50 53072.10 88888.00 2019-03-08 17:21:53.405 067 15558.09 362.48 53072.14 88888.00 2019-03-08 17:21:53.905 067 15558.09 362.54 53072.17 88888.00 2019-03-08 17:21:54.405 067 15558.07 362.47 53072.16 88888.00 2019-03-08 17:21:54.905 067 15558.06 362.44 53072.22 88888.00 2019-03-08 17:21:55.405 067 15558.10 362.43 53072.26 88888.00 2019-03-08 17:21:55.905 067 15558.10 362.44 53072.18 88888.00 2019-03-08 17:21:56.405 067 15558.11 362.40 53072.19 88888.00 2019-03-08 17:21:56.905 067 15558.15 362.34 53072.19 88888.00 2019-03-08 17:21:57.405 067 15558.15 362.32 53072.24 88888.00 2019-03-08 17:21:57.905 067 15558.18 362.31 53072.25 88888.00 2019-03-08 17:21:58.405 067 15558.20 362.32 53072.21 88888.00 2019-03-08 17:21:58.905 067 15558.19 362.28 53072.22 88888.00 2019-03-08 17:21:59.405 067 15558.16 362.23 53072.22 88888.00 2019-03-08 17:21:59.905 067 15558.15 362.15 53072.28 88888.00 2019-03-08 17:22:00.405 067 15558.14 362.14 53072.27 88888.00 2019-03-08 17:22:00.905 067 15558.16 362.11 53072.30 88888.00 2019-03-08 17:22:01.405 067 15558.17 362.11 53072.29 88888.00 2019-03-08 17:22:01.905 067 15558.13 362.07 53072.26 88888.00 2019-03-08 17:22:02.405 067 15558.09 361.99 53072.26 88888.00 2019-03-08 17:22:02.905 067 15558.10 361.91 53072.26 88888.00 2019-03-08 17:22:03.405 067 15558.11 361.90 53072.28 88888.00 2019-03-08 17:22:03.905 067 15558.13 361.88 53072.27 88888.00 2019-03-08 17:22:04.405 067 15558.14 361.85 53072.20 88888.00 2019-03-08 17:22:04.905 067 15558.17 361.81 53072.21 88888.00 2019-03-08 17:22:05.405 067 15558.18 361.80 53072.19 88888.00 2019-03-08 17:22:05.905 067 15558.15 361.76 53072.11 88888.00 2019-03-08 17:22:06.405 067 15558.19 361.73 53072.13 88888.00 2019-03-08 17:22:06.905 067 15558.22 361.69 53072.14 88888.00 2019-03-08 17:22:07.405 067 15558.25 361.66 53072.08 88888.00 2019-03-08 17:22:07.905 067 15558.26 361.63 53072.02 88888.00 2019-03-08 17:22:08.405 067 15558.31 361.61 53072.02 88888.00 2019-03-08 17:22:08.905 067 15558.37 361.62 53072.05 88888.00 2019-03-08 17:22:09.405 067 15558.37 361.63 53072.05 88888.00 2019-03-08 17:22:09.905 067 15558.37 361.62 53071.97 88888.00 2019-03-08 17:22:10.405 067 15558.42 361.57 53071.94 88888.00 2019-03-08 17:22:10.905 067 15558.41 361.56 53071.94 88888.00 2019-03-08 17:22:11.405 067 15558.41 361.51 53071.80 88888.00 2019-03-08 17:22:11.905 067 15558.42 361.49 53071.77 88888.00 2019-03-08 17:22:12.405 067 15558.51 361.48 53071.79 88888.00 2019-03-08 17:22:12.905 067 15558.53 361.53 53071.76 88888.00 2019-03-08 17:22:13.405 067 15558.61 361.55 53071.74 88888.00 2019-03-08 17:22:13.905 067 15558.67 361.57 53071.71 88888.00 2019-03-08 17:22:14.405 067 15558.67 361.57 53071.65 88888.00 2019-03-08 17:22:14.905 067 15558.71 361.54 53071.62 88888.00 2019-03-08 17:22:15.405 067 15558.76 361.54 53071.62 88888.00 2019-03-08 17:22:15.905 067 15558.80 361.54 53071.59 88888.00 2019-03-08 17:22:16.405 067 15558.80 361.56 53071.55 88888.00 2019-03-08 17:22:16.905 067 15558.88 361.61 53071.53 88888.00 2019-03-08 17:22:17.905 067 15558.96 361.62 53071.49 88888.00 2019-03-08 17:22:18.405 067 15558.99 361.65 53071.38 88888.00 2019-03-08 17:22:18.905 067 15559.08 361.65 53071.38 88888.00 2019-03-08 17:22:19.405 067 15559.15 361.64 53071.36 88888.00 2019-03-08 17:22:19.905 067 15559.22 361.69 53071.35 88888.00 2019-03-08 17:22:20.405 067 15559.26 361.68 53071.31 88888.00 2019-03-08 17:22:20.905 067 15559.24 361.66 53071.27 88888.00 2019-03-08 17:22:21.405 067 15559.29 361.68 53071.32 88888.00 2019-03-08 17:22:21.905 067 15559.33 361.69 53071.34 88888.00 2019-03-08 17:22:22.405 067 15559.40 361.72 53071.34 88888.00 2019-03-08 17:22:22.905 067 15559.46 361.76 53071.30 88888.00 2019-03-08 17:22:23.405 067 15559.47 361.76 53071.25 88888.00 2019-03-08 17:22:23.905 067 15559.49 361.72 53071.21 88888.00 2019-03-08 17:22:24.405 067 15559.52 361.70 53071.25 88888.00 2019-03-08 17:22:24.905 067 15559.50 361.65 53071.28 88888.00 2019-03-08 17:22:25.405 067 15559.50 361.66 53071.27 88888.00 2019-03-08 17:22:25.905 067 15559.56 361.66 53071.29 88888.00 2019-03-08 17:22:26.405 067 15559.60 361.70 53071.29 88888.00 2019-03-08 17:22:26.905 067 15559.63 361.68 53071.30 88888.00 2019-03-08 17:22:27.405 067 15559.69 361.65 53071.37 88888.00 2019-03-08 17:22:27.905 067 15559.68 361.66 53071.38 88888.00 2019-03-08 17:22:28.405 067 15559.65 361.66 53071.36 88888.00 2019-03-08 17:22:28.905 067 15559.64 361.63 53071.36 88888.00 2019-03-08 17:22:29.405 067 15559.63 361.63 53071.39 88888.00 2019-03-08 17:22:29.905 067 15559.59 361.64 53071.35 88888.00 2019-03-08 17:22:30.405 067 15559.55 361.65 53071.34 88888.00 2019-03-08 17:22:30.905 067 15559.51 361.64 53071.35 88888.00 2019-03-08 17:22:31.405 067 15559.52 361.64 53071.44 88888.00 2019-03-08 17:22:31.905 067 15559.51 361.66 53071.45 88888.00 2019-03-08 17:22:32.405 067 15559.50 361.64 53071.46 88888.00 2019-03-08 17:22:32.905 067 15559.49 361.64 53071.56 88888.00 2019-03-08 17:22:33.405 067 15559.50 361.61 53071.53 88888.00 2019-03-08 17:22:33.905 067 15559.49 361.59 53071.56 88888.00 2019-03-08 17:22:34.405 067 15559.44 361.59 53071.62 88888.00 2019-03-08 17:22:34.905 067 15559.41 361.59 53071.69 88888.00 2019-03-08 17:22:35.405 067 15559.38 361.59 53071.75 88888.00 2019-03-08 17:22:35.905 067 15559.36 361.55 53071.73 88888.00 2019-03-08 17:22:36.405 067 15559.27 361.59 53071.74 88888.00 2019-03-08 17:22:36.905 067 15559.27 361.60 53071.76 88888.00 2019-03-08 17:22:37.405 067 15559.28 361.61 53071.78 88888.00 2019-03-08 17:22:37.905 067 15559.24 361.61 53071.79 88888.00 2019-03-08 17:22:38.405 067 15559.20 361.61 53071.82 88888.00 2019-03-08 17:22:38.905 067 15559.18 361.61 53071.85 88888.00 2019-03-08 17:22:39.405 067 15559.18 361.60 53071.88 88888.00 2019-03-08 17:22:39.905 067 15559.16 361.62 53071.94 88888.00 2019-03-08 17:22:40.405 067 15559.13 361.63 53071.93 88888.00 2019-03-08 17:22:40.905 067 15559.11 361.64 53071.95 88888.00 2019-03-08 17:22:41.405 067 15559.09 361.62 53071.94 88888.00 2019-03-08 17:22:41.905 067 15559.09 361.61 53071.97 88888.00 2019-03-08 17:22:42.405 067 15559.06 361.61 53072.06 88888.00 2019-03-08 17:22:42.905 067 15559.04 361.61 53072.05 88888.00 2019-03-08 17:22:43.405 067 15559.04 361.64 53072.11 88888.00 2019-03-08 17:22:43.905 067 15559.04 361.64 53072.09 88888.00 2019-03-08 17:22:44.405 067 15559.03 361.65 53072.08 88888.00 2019-03-08 17:22:44.905 067 15559.04 361.65 53072.13 88888.00 2019-03-08 17:22:45.405 067 15558.99 361.66 53072.18 88888.00 2019-03-08 17:22:45.905 067 15558.97 361.72 53072.28 88888.00 2019-03-08 17:22:46.405 067 15558.96 361.72 53072.24 88888.00 2019-03-08 17:22:46.905 067 15559.01 361.71 53072.22 88888.00 2019-03-08 17:22:47.405 067 15559.01 361.71 53072.26 88888.00 2019-03-08 17:22:47.905 067 15558.98 361.77 53072.29 88888.00 2019-03-08 17:22:48.405 067 15558.95 361.77 53072.28 88888.00 2019-03-08 17:22:48.905 067 15559.03 361.71 53072.27 88888.00 2019-03-08 17:22:49.405 067 15558.99 361.72 53072.29 88888.00 2019-03-08 17:22:49.905 067 15558.99 361.74 53072.31 88888.00 2019-03-08 17:22:50.405 067 15559.04 361.72 53072.31 88888.00 2019-03-08 17:22:50.905 067 15559.06 361.73 53072.31 88888.00 2019-03-08 17:22:51.405 067 15559.06 361.76 53072.40 88888.00 2019-03-08 17:22:51.905 067 15559.07 361.77 53072.38 88888.00 2019-03-08 17:22:52.405 067 15559.04 361.79 53072.42 88888.00 2019-03-08 17:22:52.905 067 15559.04 361.76 53072.43 88888.00 2019-03-08 17:22:53.405 067 15559.03 361.72 53072.47 88888.00 2019-03-08 17:22:53.905 067 15559.03 361.72 53072.45 88888.00 2019-03-08 17:22:54.405 067 15559.01 361.73 53072.48 88888.00 2019-03-08 17:22:54.905 067 15559.01 361.71 53072.47 88888.00 2019-03-08 17:22:55.405 067 15558.99 361.68 53072.42 88888.00 2019-03-08 17:22:55.905 067 15558.97 361.68 53072.43 88888.00 2019-03-08 17:22:56.405 067 15558.92 361.63 53072.43 88888.00 2019-03-08 17:22:56.905 067 15558.88 361.63 53072.45 88888.00 2019-03-08 17:22:57.405 067 15558.96 361.62 53072.46 88888.00 2019-03-08 17:22:57.905 067 15559.00 361.60 53072.51 88888.00 2019-03-08 17:22:58.405 067 15558.99 361.57 53072.52 88888.00 2019-03-08 17:22:59.405 067 15558.97 361.52 53072.43 88888.00 2019-03-08 17:22:59.905 067 15559.01 361.45 53072.43 88888.00 2019-03-08 17:23:00.405 067 15559.04 361.40 53072.43 88888.00 2019-03-08 17:23:00.905 067 15559.05 361.36 53072.45 88888.00 2019-03-08 17:23:01.405 067 15558.95 361.28 53072.43 88888.00 2019-03-08 17:23:01.905 067 15558.87 361.25 53072.46 88888.00 2019-03-08 17:23:02.405 067 15558.91 361.25 53072.42 88888.00 2019-03-08 17:23:02.905 067 15558.99 361.20 53072.38 88888.00 2019-03-08 17:23:03.405 067 15558.95 361.18 53072.40 88888.00 2019-03-08 17:23:03.905 067 15558.92 361.16 53072.41 88888.00 2019-03-08 17:23:04.405 067 15558.96 361.13 53072.36 88888.00 2019-03-08 17:23:04.905 067 15558.95 361.09 53072.36 88888.00 2019-03-08 17:23:05.405 067 15558.94 361.07 53072.35 88888.00 2019-03-08 17:23:05.905 067 15558.96 361.02 53072.34 88888.00 2019-03-08 17:23:06.405 067 15558.94 360.96 53072.33 88888.00 2019-03-08 17:23:06.905 067 15558.98 360.93 53072.28 88888.00 2019-03-08 17:23:07.405 067 15558.96 360.92 53072.31 88888.00 2019-03-08 17:23:07.905 067 15558.98 360.90 53072.25 88888.00 2019-03-08 17:23:08.405 067 15559.07 360.87 53072.21 88888.00 2019-03-08 17:23:09.405 067 15559.08 360.83 53072.22 88888.00 2019-03-08 17:23:09.905 067 15559.08 360.83 53072.24 88888.00 2019-03-08 17:23:10.405 067 15559.08 360.82 53072.24 88888.00 2019-03-08 17:23:10.905 067 15559.10 360.76 53072.18 88888.00 2019-03-08 17:23:11.405 067 15559.15 360.75 53072.16 88888.00 2019-03-08 17:23:11.905 067 15559.13 360.71 53072.15 88888.00 2019-03-08 17:23:12.405 067 15559.13 360.73 53072.13 88888.00 2019-03-08 17:23:12.905 067 15559.18 360.74 53072.09 88888.00 2019-03-08 17:23:13.405 067 15559.20 360.74 53072.07 88888.00 2019-03-08 17:23:13.905 067 15559.28 360.74 53072.02 88888.00 2019-03-08 17:23:14.405 067 15559.26 360.74 53072.00 88888.00 2019-03-08 17:23:14.905 067 15559.37 360.77 53072.01 88888.00 2019-03-08 17:23:15.405 067 15559.41 360.78 53071.98 88888.00 2019-03-08 17:23:15.905 067 15559.42 360.79 53071.96 88888.00 2019-03-08 17:23:16.405 067 15559.41 360.77 53071.95 88888.00 2019-03-08 17:23:16.905 067 15559.47 360.76 53071.96 88888.00 2019-03-08 17:23:17.405 067 15559.54 360.81 53071.99 88888.00 2019-03-08 17:23:17.905 067 15559.59 360.87 53071.98 88888.00 2019-03-08 17:23:18.405 067 15559.67 360.87 53071.94 88888.00 2019-03-08 17:23:18.905 067 15559.76 360.90 53071.94 88888.00 2019-03-08 17:23:19.405 067 15559.81 360.91 53071.90 88888.00 2019-03-08 17:23:19.905 067 15559.82 360.92 53071.89 88888.00 2019-03-08 17:23:20.405 067 15559.90 360.95 53071.91 88888.00 2019-03-08 17:23:20.905 067 15559.97 360.92 53071.88 88888.00 2019-03-08 17:23:21.405 067 15559.98 360.93 53071.88 88888.00 2019-03-08 17:23:21.905 067 15560.04 360.94 53071.84 88888.00 2019-03-08 17:23:22.405 067 15560.09 360.92 53071.80 88888.00 2019-03-08 17:23:22.905 067 15560.12 360.95 53071.80 88888.00 2019-03-08 17:23:23.405 067 15560.22 361.00 53071.84 88888.00 2019-03-08 17:23:23.905 067 15560.30 361.03 53071.79 88888.00 2019-03-08 17:23:24.405 067 15560.36 361.03 53071.75 88888.00 2019-03-08 17:23:24.905 067 15560.41 361.05 53071.74 88888.00 2019-03-08 17:23:25.405 067 15560.48 361.09 53071.75 88888.00 2019-03-08 17:23:25.905 067 15560.53 361.12 53071.80 88888.00 2019-03-08 17:23:26.405 067 15560.63 361.13 53071.86 88888.00 2019-03-08 17:23:26.905 067 15560.75 361.13 53071.84 88888.00 2019-03-08 17:23:27.405 067 15560.78 361.18 53071.78 88888.00 2019-03-08 17:23:27.905 067 15560.82 361.20 53071.78 88888.00 2019-03-08 17:23:28.405 067 15560.91 361.23 53071.82 88888.00 2019-03-08 17:23:28.905 067 15561.02 361.22 53071.81 88888.00 2019-03-08 17:23:29.405 067 15561.06 361.21 53071.80 88888.00 2019-03-08 17:23:29.905 067 15561.13 361.20 53071.82 88888.00 2019-03-08 17:23:30.405 067 15561.21 361.22 53071.86 88888.00 2019-03-08 17:23:30.905 067 15561.22 361.23 53071.82 88888.00 2019-03-08 17:23:31.405 067 15561.25 361.26 53071.78 88888.00 2019-03-08 17:23:31.905 067 15561.32 361.28 53071.78 88888.00 2019-03-08 17:23:32.405 067 15561.40 361.22 53071.77 88888.00 2019-03-08 17:23:32.905 067 15561.41 361.19 53071.80 88888.00 2019-03-08 17:23:33.405 067 15561.44 361.26 53071.77 88888.00 2019-03-08 17:23:33.905 067 15561.50 361.29 53071.68 88888.00 2019-03-08 17:23:34.405 067 15561.55 361.33 53071.68 88888.00 2019-03-08 17:23:34.905 067 15561.59 361.35 53071.73 88888.00 2019-03-08 17:23:35.405 067 15561.57 361.37 53071.80 88888.00 2019-03-08 17:23:35.905 067 15561.60 361.36 53071.86 88888.00 2019-03-08 17:23:36.405 067 15561.64 361.36 53071.88 88888.00 2019-03-08 17:23:36.905 067 15561.72 361.35 53071.84 88888.00 2019-03-08 17:23:37.405 067 15561.72 361.33 53071.88 88888.00 2019-03-08 17:23:37.905 067 15561.73 361.34 53071.90 88888.00 2019-03-08 17:23:38.405 067 15561.75 361.34 53071.91 88888.00 2019-03-08 17:23:38.905 067 15561.72 361.34 53071.91 88888.00 2019-03-08 17:23:39.405 067 15561.76 361.31 53071.89 88888.00 2019-03-08 17:23:39.905 067 15561.77 361.30 53071.90 88888.00 2019-03-08 17:23:40.405 067 15561.72 361.35 53071.89 88888.00 2019-03-08 17:23:40.905 067 15561.64 361.35 53071.90 88888.00 2019-03-08 17:23:41.405 067 15561.58 361.29 53071.89 88888.00 2019-03-08 17:23:41.905 067 15561.62 361.22 53071.85 88888.00 2019-03-08 17:23:42.405 067 15561.58 361.20 53071.91 88888.00 2019-03-08 17:23:42.905 067 15561.53 361.21 53071.92 88888.00 2019-03-08 17:23:43.405 067 15561.53 361.20 53071.89 88888.00 2019-03-08 17:23:43.905 067 15561.49 361.20 53071.91 88888.00 2019-03-08 17:23:44.405 067 15561.52 361.20 53071.94 88888.00 2019-03-08 17:23:44.905 067 15561.51 361.19 53071.92 88888.00 2019-03-08 17:23:45.405 067 15561.48 361.16 53071.92 88888.00 2019-03-08 17:23:45.905 067 15561.44 361.16 53071.88 88888.00 2019-03-08 17:23:46.405 067 15561.42 361.19 53071.88 88888.00 2019-03-08 17:23:46.905 067 15561.37 361.18 53071.89 88888.00 2019-03-08 17:23:47.405 067 15561.37 361.16 53071.94 88888.00 2019-03-08 17:23:47.905 067 15561.37 361.16 53071.93 88888.00 2019-03-08 17:23:48.405 067 15561.36 361.12 53071.90 88888.00 2019-03-08 17:23:48.905 067 15561.30 361.12 53071.91 88888.00 2019-03-08 17:23:49.405 067 15561.23 361.13 53071.89 88888.00 2019-03-08 17:23:49.905 067 15561.20 361.16 53071.88 88888.00 2019-03-08 17:23:50.905 067 15561.18 361.08 53071.88 88888.00 2019-03-08 17:23:51.405 067 15561.17 361.07 53071.90 88888.00 2019-03-08 17:23:51.905 067 15561.16 361.09 53071.91 88888.00 2019-03-08 17:23:52.405 067 15561.16 361.08 53071.86 88888.00 2019-03-08 17:23:52.905 067 15561.16 361.10 53071.84 88888.00 2019-03-08 17:23:53.405 067 15561.13 361.09 53071.85 88888.00 2019-03-08 17:23:53.905 067 15561.11 361.07 53071.87 88888.00 2019-03-08 17:23:54.405 067 15561.06 361.09 53071.87 88888.00 2019-03-08 17:23:54.905 067 15561.03 361.14 53071.89 88888.00 2019-03-08 17:23:55.405 067 15561.05 361.18 53071.86 88888.00 2019-03-08 17:23:55.905 067 15561.03 361.16 53071.82 88888.00 2019-03-08 17:23:56.405 067 15561.03 361.18 53071.82 88888.00 2019-03-08 17:23:56.905 067 15561.02 361.21 53071.79 88888.00 2019-03-08 17:23:57.405 067 15561.02 361.21 53071.73 88888.00 2019-03-08 17:23:57.905 067 15561.07 361.19 53071.75 88888.00 2019-03-08 17:23:58.905 067 15561.08 361.26 53071.71 88888.00 2019-03-08 17:23:59.405 067 15561.09 361.30 53071.72 88888.00 2019-03-08 17:23:59.905 067 15561.17 361.30 53071.72 88888.00 2019-03-08 17:24:00.405 067 15561.16 361.29 53071.67 88888.00 2019-03-08 17:24:00.905 067 15561.17 361.30 53071.69 88888.00 2019-03-08 17:24:01.405 067 15561.18 361.35 53071.74 88888.00 2019-03-08 17:24:01.905 067 15561.21 361.36 53071.77 88888.00 2019-03-08 17:24:02.405 067 15561.23 361.38 53071.72 88888.00 2019-03-08 17:24:02.905 067 15561.22 361.37 53071.66 88888.00 2019-03-08 17:24:03.405 067 15561.16 361.35 53071.64 88888.00 2019-03-08 17:24:03.905 067 15561.18 361.37 53071.62 88888.00 2019-03-08 17:24:04.405 067 15561.23 361.48 53071.66 88888.00 2019-03-08 17:24:04.905 067 15561.31 361.52 53071.66 88888.00 2019-03-08 17:24:05.405 067 15561.29 361.52 53071.56 88888.00 2019-03-08 17:24:05.905 067 15561.29 361.57 53071.54 88888.00 2019-03-08 17:24:06.405 067 15561.30 361.61 53071.57 88888.00 2019-03-08 17:24:06.905 067 15561.37 361.61 53071.56 88888.00 2019-03-08 17:24:07.405 067 15561.36 361.63 53071.59 88888.00 2019-03-08 17:24:07.905 067 15561.35 361.63 53071.57 88888.00 2019-03-08 17:24:08.405 067 15561.39 361.63 53071.53 88888.00 2019-03-08 17:24:08.905 067 15561.43 361.66 53071.46 88888.00 2019-03-08 17:24:09.405 067 15561.45 361.70 53071.42 88888.00 2019-03-08 17:24:09.905 067 15561.45 361.69 53071.50 88888.00 2019-03-08 17:24:10.405 067 15561.48 361.72 53071.48 88888.00 2019-03-08 17:24:10.905 067 15561.49 361.74 53071.50 88888.00 2019-03-08 17:24:11.405 067 15561.50 361.72 53071.51 88888.00 2019-03-08 17:24:11.905 067 15561.54 361.74 53071.47 88888.00 2019-03-08 17:24:12.405 067 15561.57 361.78 53071.42 88888.00 2019-03-08 17:24:12.905 067 15561.55 361.79 53071.49 88888.00 2019-03-08 17:24:13.405 067 15561.59 361.79 53071.47 88888.00 2019-03-08 17:24:13.905 067 15561.59 361.82 53071.46 88888.00 2019-03-08 17:24:14.405 067 15561.53 361.85 53071.47 88888.00 2019-03-08 17:24:14.905 067 15561.50 361.89 53071.47 88888.00 2019-03-08 17:24:15.405 067 15561.52 361.88 53071.47 88888.00 2019-03-08 17:24:15.905 067 15561.54 361.89 53071.47 88888.00 2019-03-08 17:24:16.405 067 15561.52 361.87 53071.48 88888.00 2019-03-08 17:24:16.905 067 15561.50 361.89 53071.48 88888.00 2019-03-08 17:24:17.405 067 15561.58 361.91 53071.41 88888.00 2019-03-08 17:24:17.905 067 15561.58 361.92 53071.36 88888.00 2019-03-08 17:24:18.405 067 15561.53 361.95 53071.37 88888.00 2019-03-08 17:24:18.905 067 15561.54 361.95 53071.44 88888.00 2019-03-08 17:24:19.405 067 15561.58 361.96 53071.49 88888.00 2019-03-08 17:24:19.905 067 15561.55 361.92 53071.48 88888.00 2019-03-08 17:24:20.405 067 15561.52 361.94 53071.45 88888.00 2019-03-08 17:24:20.905 067 15561.52 362.00 53071.39 88888.00 2019-03-08 17:24:21.405 067 15561.54 362.00 53071.34 88888.00 2019-03-08 17:24:22.405 067 15561.53 362.00 53071.38 88888.00 2019-03-08 17:24:22.905 067 15561.53 362.00 53071.38 88888.00 2019-03-08 17:24:23.405 067 15561.50 361.99 53071.40 88888.00 2019-03-08 17:24:23.905 067 15561.46 362.03 53071.44 88888.00 2019-03-08 17:24:24.405 067 15561.46 362.08 53071.50 88888.00 2019-03-08 17:24:24.905 067 15561.48 362.09 53071.53 88888.00 2019-03-08 17:24:25.405 067 15561.46 362.09 53071.57 88888.00 2019-03-08 17:24:25.905 067 15561.41 362.13 53071.58 88888.00 2019-03-08 17:24:26.405 067 15561.42 362.13 53071.55 88888.00 2019-03-08 17:24:26.905 067 15561.42 362.15 53071.52 88888.00 2019-03-08 17:24:27.405 067 15561.41 362.16 53071.54 88888.00 2019-03-08 17:24:27.905 067 15561.37 362.20 53071.51 88888.00 2019-03-08 17:24:28.405 067 15561.35 362.21 53071.55 88888.00 2019-03-08 17:24:28.905 067 15561.33 362.18 53071.55 88888.00 2019-03-08 17:24:29.405 067 15561.32 362.16 53071.55 88888.00 2019-03-08 17:24:29.905 067 15561.29 362.18 53071.59 88888.00 2019-03-08 17:24:30.405 067 15561.25 362.21 53071.64 88888.00 2019-03-08 17:24:30.905 067 15561.26 362.23 53071.68 88888.00 2019-03-08 17:24:31.405 067 15561.20 362.25 53071.65 88888.00 2019-03-08 17:24:31.905 067 15561.18 362.23 53071.64 88888.00 2019-03-08 17:24:32.405 067 15561.18 362.22 53071.69 88888.00 2019-03-08 17:24:32.905 067 15561.20 362.23 53071.73 88888.00 2019-03-08 17:24:33.405 067 15561.18 362.21 53071.71 88888.00 2019-03-08 17:24:33.905 067 15561.16 362.24 53071.69 88888.00 2019-03-08 17:24:34.405 067 15561.17 362.22 53071.71 88888.00 2019-03-08 17:24:34.905 067 15561.12 362.18 53071.77 88888.00 2019-03-08 17:24:35.405 067 15561.12 362.20 53071.80 88888.00 2019-03-08 17:24:35.905 067 15561.12 362.17 53071.84 88888.00 2019-03-08 17:24:36.405 067 15561.11 362.18 53071.85 88888.00 2019-03-08 17:24:36.905 067 15561.05 362.13 53071.84 88888.00 2019-03-08 17:24:37.405 067 15561.04 362.07 53071.85 88888.00 2019-03-08 17:24:37.905 067 15560.99 362.11 53071.84 88888.00 2019-03-08 17:24:38.405 067 15560.98 362.15 53071.81 88888.00 2019-03-08 17:24:38.905 067 15561.04 362.21 53071.86 88888.00 2019-03-08 17:24:39.405 067 15561.02 362.16 53071.84 88888.00 2019-03-08 17:24:39.905 067 15560.95 362.14 53071.78 88888.00 2019-03-08 17:24:40.405 067 15560.95 362.13 53071.81 88888.00 2019-03-08 17:24:40.905 067 15561.00 362.12 53071.81 88888.00 2019-03-08 17:24:41.405 067 15561.07 362.14 53071.81 88888.00 2019-03-08 17:24:41.905 067 15561.02 362.15 53071.82 88888.00 2019-03-08 17:24:42.405 067 15561.02 362.11 53071.78 88888.00 2019-03-08 17:24:42.905 067 15561.03 362.09 53071.77 88888.00 2019-03-08 17:24:43.405 067 15561.04 362.06 53071.79 88888.00 2019-03-08 17:24:43.905 067 15561.08 362.03 53071.80 88888.00 2019-03-08 17:24:44.405 067 15561.07 361.99 53071.81 88888.00 2019-03-08 17:24:44.905 067 15561.14 361.96 53071.80 88888.00 2019-03-08 17:24:45.405 067 15561.13 361.96 53071.79 88888.00 2019-03-08 17:24:45.905 067 15561.15 361.91 53071.77 88888.00 2019-03-08 17:24:46.405 067 15561.22 361.91 53071.78 88888.00 2019-03-08 17:24:46.905 067 15561.21 361.91 53071.76 88888.00 2019-03-08 17:24:47.405 067 15561.24 361.89 53071.81 88888.00 2019-03-08 17:24:47.905 067 15561.25 361.86 53071.82 88888.00 2019-03-08 17:24:48.405 067 15561.30 361.87 53071.81 88888.00 2019-03-08 17:24:48.905 067 15561.29 361.86 53071.76 88888.00 2019-03-08 17:24:49.405 067 15561.33 361.83 53071.71 88888.00 2019-03-08 17:24:49.905 067 15561.35 361.77 53071.67 88888.00 2019-03-08 17:24:50.405 067 15561.37 361.76 53071.66 88888.00 2019-03-08 17:24:50.905 067 15561.35 361.73 53071.65 88888.00 2019-03-08 17:24:51.405 067 15561.39 361.72 53071.61 88888.00 2019-03-08 17:24:51.905 067 15561.48 361.66 53071.60 88888.00 2019-03-08 17:24:52.405 067 15561.49 361.68 53071.62 88888.00 2019-03-08 17:24:52.905 067 15561.48 361.66 53071.66 88888.00 2019-03-08 17:24:53.905 067 15561.57 361.61 53071.65 88888.00 2019-03-08 17:24:54.405 067 15561.60 361.57 53071.65 88888.00 2019-03-08 17:24:54.905 067 15561.61 361.55 53071.59 88888.00 2019-03-08 17:24:55.405 067 15561.61 361.52 53071.59 88888.00 2019-03-08 17:24:55.905 067 15561.61 361.49 53071.59 88888.00 2019-03-08 17:24:56.405 067 15561.63 361.47 53071.64 88888.00 2019-03-08 17:24:56.905 067 15561.64 361.45 53071.67 88888.00 2019-03-08 17:24:57.405 067 15561.66 361.44 53071.64 88888.00 2019-03-08 17:24:57.905 067 15561.68 361.42 53071.61 88888.00 2019-03-08 17:24:58.405 067 15561.63 361.38 53071.62 88888.00 2019-03-08 17:24:58.905 067 15561.63 361.37 53071.65 88888.00 2019-03-08 17:24:59.405 067 15561.63 361.37 53071.66 88888.00 2019-03-08 17:24:59.905 067 15561.62 361.29 53071.58 88888.00 2019-03-08 17:25:00.405 067 15561.63 361.20 53071.58 88888.00 2019-03-08 17:25:00.905 067 15561.60 361.20 53071.62 88888.00 2019-03-08 17:25:01.405 067 15561.60 361.21 53071.60 88888.00 2019-03-08 17:25:01.905 067 15561.60 361.20 53071.62 88888.00 2019-03-08 17:25:02.405 067 15561.60 361.20 53071.67 88888.00 2019-03-08 17:25:02.905 067 15561.60 361.19 53071.66 88888.00 2019-03-08 17:25:03.905 067 15561.55 361.21 53071.60 88888.00 2019-03-08 17:25:04.405 067 15561.57 361.20 53071.68 88888.00 2019-03-08 17:25:04.905 067 15561.54 361.22 53071.73 88888.00 2019-03-08 17:25:05.405 067 15561.51 361.25 53071.75 88888.00 2019-03-08 17:25:05.905 067 15561.50 361.26 53071.78 88888.00 2019-03-08 17:25:06.405 067 15561.49 361.26 53071.77 88888.00 2019-03-08 17:25:06.905 067 15561.57 361.22 53071.81 88888.00 2019-03-08 17:25:07.405 067 15561.52 361.20 53071.87 88888.00 2019-03-08 17:25:07.905 067 15561.54 361.21 53071.93 88888.00 2019-03-08 17:25:08.405 067 15561.52 361.21 53071.94 88888.00 2019-03-08 17:25:08.905 067 15561.44 361.19 53071.96 88888.00 2019-03-08 17:25:09.405 067 15561.45 361.14 53072.00 88888.00 2019-03-08 17:25:09.905 067 15561.39 361.10 53072.01 88888.00 2019-03-08 17:25:10.405 067 15561.40 361.11 53071.98 88888.00 2019-03-08 17:25:10.905 067 15561.43 361.16 53072.00 88888.00 2019-03-08 17:25:11.905 067 15561.40 361.11 53072.07 88888.00 2019-03-08 17:25:12.405 067 15561.37 361.07 53072.12 88888.00 2019-03-08 17:25:12.905 067 15561.37 361.09 53072.13 88888.00 2019-03-08 17:25:13.405 067 15561.36 361.10 53072.15 88888.00 2019-03-08 17:25:13.905 067 15561.37 361.09 53072.18 88888.00 2019-03-08 17:25:14.405 067 15561.40 361.11 53072.25 88888.00 2019-03-08 17:25:14.905 067 15561.39 361.10 53072.28 88888.00 2019-03-08 17:25:15.405 067 15561.33 361.07 53072.26 88888.00 2019-03-08 17:25:15.905 067 15561.29 361.08 53072.32 88888.00 2019-03-08 17:25:16.405 067 15561.32 361.08 53072.33 88888.00 2019-03-08 17:25:16.905 067 15561.26 361.05 53072.33 88888.00 2019-03-08 17:25:17.405 067 15561.22 361.05 53072.34 88888.00 2019-03-08 17:25:17.905 067 15561.20 361.02 53072.40 88888.00 2019-03-08 17:25:18.405 067 15561.17 360.95 53072.43 88888.00 2019-03-08 17:25:18.905 067 15561.13 360.95 53072.45 88888.00 2019-03-08 17:25:19.405 067 15561.15 360.95 53072.48 88888.00 2019-03-08 17:25:19.905 067 15561.15 360.96 53072.51 88888.00 2019-03-08 17:25:20.405 067 15561.14 360.94 53072.51 88888.00 2019-03-08 17:25:20.905 067 15561.11 360.94 53072.54 88888.00 2019-03-08 17:25:21.405 067 15561.11 360.93 53072.53 88888.00 2019-03-08 17:25:21.905 067 15561.11 360.96 53072.51 88888.00 2019-03-08 17:25:22.405 067 15561.08 360.96 53072.55 88888.00 2019-03-08 17:25:22.905 067 15561.04 360.94 53072.56 88888.00 2019-03-08 17:25:23.405 067 15560.96 360.93 53072.54 88888.00 2019-03-08 17:25:23.905 067 15560.98 360.94 53072.53 88888.00 2019-03-08 17:25:24.405 067 15560.97 360.96 53072.57 88888.00 2019-03-08 17:25:24.905 067 15560.96 360.94 53072.54 88888.00 2019-03-08 17:25:25.405 067 15560.93 360.93 53072.49 88888.00 2019-03-08 17:25:25.905 067 15560.86 361.00 53072.52 88888.00 2019-03-08 17:25:26.405 067 15560.77 360.99 53072.54 88888.00 2019-03-08 17:25:26.905 067 15560.78 360.99 53072.61 88888.00 2019-03-08 17:25:27.405 067 15560.73 361.00 53072.65 88888.00 2019-03-08 17:25:27.905 067 15560.73 360.99 53072.63 88888.00 2019-03-08 17:25:28.405 067 15560.68 360.96 53072.62 88888.00 2019-03-08 17:25:28.905 067 15560.67 361.01 53072.61 88888.00 2019-03-08 17:25:29.405 067 15560.55 361.03 53072.57 88888.00 2019-03-08 17:25:29.905 067 15560.53 361.03 53072.59 88888.00 2019-03-08 17:25:30.405 067 15560.57 361.08 53072.56 88888.00 2019-03-08 17:25:30.905 067 15560.49 361.08 53072.53 88888.00 2019-03-08 17:25:31.405 067 15560.46 361.09 53072.53 88888.00 2019-03-08 17:25:31.905 067 15560.45 361.11 53072.54 88888.00 2019-03-08 17:25:32.405 067 15560.43 361.12 53072.55 88888.00 2019-03-08 17:25:32.905 067 15560.41 361.11 53072.50 88888.00 2019-03-08 17:25:33.405 067 15560.37 361.13 53072.49 88888.00 2019-03-08 17:25:33.905 067 15560.37 361.16 53072.53 88888.00 2019-03-08 17:25:34.405 067 15560.34 361.14 53072.56 88888.00 2019-03-08 17:25:35.405 067 15560.30 361.17 53072.47 88888.00 2019-03-08 17:25:35.905 067 15560.25 361.16 53072.45 88888.00 2019-03-08 17:25:36.405 067 15560.21 361.13 53072.40 88888.00 2019-03-08 17:25:36.905 067 15560.21 361.13 53072.46 88888.00 2019-03-08 17:25:37.405 067 15560.25 361.13 53072.45 88888.00 2019-03-08 17:25:37.905 067 15560.23 361.11 53072.38 88888.00 2019-03-08 17:25:38.405 067 15560.19 361.13 53072.43 88888.00 2019-03-08 17:25:38.905 067 15560.18 361.13 53072.42 88888.00 2019-03-08 17:25:39.405 067 15560.18 361.17 53072.42 88888.00 2019-03-08 17:25:39.905 067 15560.18 361.23 53072.47 88888.00 2019-03-08 17:25:40.405 067 15560.19 361.25 53072.47 88888.00 2019-03-08 17:25:40.905 067 15560.19 361.22 53072.38 88888.00 2019-03-08 17:25:41.405 067 15560.22 361.20 53072.33 88888.00 2019-03-08 17:25:41.905 067 15560.21 361.19 53072.31 88888.00 2019-03-08 17:25:42.405 067 15560.21 361.19 53072.32 88888.00 2019-03-08 17:25:42.905 067 15560.27 361.18 53072.30 88888.00 2019-03-08 17:25:43.405 067 15560.32 361.21 53072.35 88888.00 2019-03-08 17:25:43.905 067 15560.35 361.20 53072.32 88888.00 2019-03-08 17:25:44.405 067 15560.36 361.18 53072.29 88888.00 2019-03-08 17:25:44.905 067 15560.41 361.16 53072.33 88888.00 2019-03-08 17:25:45.405 067 15560.39 361.12 53072.36 88888.00 2019-03-08 17:25:45.905 067 15560.42 361.13 53072.36 88888.00 2019-03-08 17:25:46.405 067 15560.48 361.12 53072.33 88888.00 2019-03-08 17:25:46.905 067 15560.48 361.11 53072.38 88888.00 2019-03-08 17:25:47.405 067 15560.53 361.11 53072.39 88888.00 2019-03-08 17:25:47.905 067 15560.50 361.09 53072.33 88888.00 2019-03-08 17:25:48.405 067 15560.53 361.10 53072.36 88888.00 2019-03-08 17:25:48.905 067 15560.64 361.09 53072.39 88888.00 2019-03-08 17:25:49.405 067 15560.62 361.10 53072.36 88888.00 2019-03-08 17:25:49.905 067 15560.66 361.04 53072.34 88888.00 2019-03-08 17:25:50.405 067 15560.67 361.05 53072.37 88888.00 2019-03-08 17:25:50.905 067 15560.75 361.07 53072.37 88888.00 2019-03-08 17:25:51.405 067 15560.77 361.08 53072.39 88888.00 2019-03-08 17:25:51.905 067 15560.76 361.04 53072.42 88888.00 2019-03-08 17:25:52.405 067 15560.76 360.97 53072.42 88888.00 2019-03-08 17:25:52.905 067 15560.77 361.01 53072.42 88888.00 2019-03-08 17:25:53.405 067 15560.77 361.04 53072.39 88888.00 2019-03-08 17:25:53.905 067 15560.78 361.01 53072.35 88888.00 2019-03-08 17:25:54.405 067 15560.81 361.03 53072.35 88888.00 2019-03-08 17:25:54.905 067 15560.88 361.03 53072.36 88888.00 2019-03-08 17:25:55.405 067 15560.88 361.01 53072.38 88888.00 2019-03-08 17:25:55.905 067 15560.89 361.05 53072.43 88888.00 2019-03-08 17:25:56.405 067 15560.87 361.07 53072.42 88888.00 2019-03-08 17:25:56.905 067 15560.91 361.05 53072.43 88888.00 2019-03-08 17:25:57.405 067 15560.94 361.03 53072.39 88888.00 2019-03-08 17:25:57.905 067 15561.02 361.04 53072.46 88888.00 2019-03-08 17:25:58.405 067 15560.99 361.03 53072.48 88888.00 2019-03-08 17:25:58.905 067 15560.99 361.03 53072.42 88888.00 2019-03-08 17:25:59.405 067 15560.98 361.07 53072.37 88888.00 2019-03-08 17:25:59.905 067 15561.00 361.09 53072.42 88888.00 2019-03-08 17:26:00.405 067 15561.09 361.13 53072.42 88888.00 2019-03-08 17:26:00.905 067 15561.11 361.14 53072.45 88888.00 2019-03-08 17:26:01.405 067 15561.11 361.12 53072.39 88888.00 2019-03-08 17:26:01.905 067 15561.12 361.13 53072.39 88888.00 2019-03-08 17:26:02.405 067 15561.13 361.17 53072.50 88888.00 2019-03-08 17:26:02.905 067 15561.14 361.19 53072.54 88888.00 2019-03-08 17:26:03.405 067 15561.20 361.19 53072.51 88888.00 2019-03-08 17:26:03.905 067 15561.26 361.21 53072.48 88888.00 2019-03-08 17:26:04.405 067 15561.21 361.26 53072.45 88888.00 2019-03-08 17:26:04.905 067 15561.23 361.26 53072.51 88888.00 2019-03-08 17:26:05.405 067 15561.27 361.28 53072.55 88888.00 2019-03-08 17:26:05.905 067 15561.27 361.34 53072.58 88888.00 2019-03-08 17:26:06.905 067 15561.30 361.37 53072.57 88888.00 2019-03-08 17:26:07.405 067 15561.33 361.37 53072.58 88888.00 2019-03-08 17:26:07.905 067 15561.34 361.39 53072.59 88888.00 2019-03-08 17:26:08.405 067 15561.34 361.39 53072.55 88888.00 2019-03-08 17:26:08.905 067 15561.40 361.35 53072.52 88888.00 2019-03-08 17:26:09.405 067 15561.41 361.34 53072.60 88888.00 2019-03-08 17:26:09.905 067 15561.37 361.34 53072.59 88888.00 2019-03-08 17:26:10.405 067 15561.45 361.35 53072.57 88888.00 2019-03-08 17:26:10.905 067 15561.46 361.35 53072.63 88888.00 2019-03-08 17:26:11.405 067 15561.46 361.33 53072.65 88888.00 2019-03-08 17:26:11.905 067 15561.49 361.33 53072.62 88888.00 2019-03-08 17:26:12.405 067 15561.55 361.29 53072.59 88888.00 2019-03-08 17:26:12.905 067 15561.55 361.27 53072.57 88888.00 2019-03-08 17:26:13.405 067 15561.52 361.27 53072.58 88888.00 2019-03-08 17:26:13.905 067 15561.54 361.20 53072.58 88888.00 2019-03-08 17:26:14.905 067 15561.60 361.20 53072.59 88888.00 2019-03-08 17:26:15.405 067 15561.62 361.17 53072.56 88888.00 2019-03-08 17:26:15.905 067 15561.64 361.13 53072.52 88888.00 2019-03-08 17:26:16.405 067 15561.66 361.12 53072.48 88888.00 2019-03-08 17:26:16.905 067 15561.67 361.09 53072.46 88888.00 2019-03-08 17:26:17.405 067 15561.67 361.04 53072.49 88888.00 2019-03-08 17:26:17.905 067 15561.71 360.99 53072.52 88888.00 2019-03-08 17:26:18.405 067 15561.69 360.96 53072.54 88888.00 2019-03-08 17:26:18.905 067 15561.70 360.94 53072.57 88888.00 2019-03-08 17:26:19.405 067 15561.72 360.90 53072.56 88888.00 2019-03-08 17:26:19.905 067 15561.73 360.86 53072.53 88888.00 2019-03-08 17:26:20.405 067 15561.64 360.81 53072.60 88888.00 2019-03-08 17:26:20.905 067 15561.67 360.76 53072.58 88888.00 2019-03-08 17:26:21.405 067 15561.68 360.74 53072.57 88888.00 2019-03-08 17:26:21.905 067 15561.66 360.68 53072.59 88888.00 2019-03-08 17:26:22.405 067 15561.68 360.64 53072.58 88888.00 2019-03-08 17:26:22.905 067 15561.68 360.58 53072.52 88888.00 2019-03-08 17:26:23.405 067 15561.67 360.58 53072.48 88888.00 2019-03-08 17:26:23.905 067 15561.64 360.52 53072.38 88888.00 2019-03-08 17:26:24.905 067 15561.59 360.47 53072.39 88888.00 2019-03-08 17:26:25.405 067 15561.58 360.48 53072.36 88888.00 2019-03-08 17:26:25.905 067 15561.61 360.49 53072.34 88888.00 2019-03-08 17:26:26.405 067 15561.57 360.47 53072.38 88888.00 2019-03-08 17:26:26.905 067 15561.49 360.40 53072.38 88888.00 2019-03-08 17:26:27.405 067 15561.48 360.44 53072.36 88888.00 2019-03-08 17:26:27.905 067 15561.45 360.43 53072.30 88888.00 2019-03-08 17:26:28.405 067 15561.42 360.41 53072.32 88888.00 2019-03-08 17:26:28.905 067 15561.40 360.41 53072.29 88888.00 2019-03-08 17:26:29.405 067 15561.42 360.44 53072.25 88888.00 2019-03-08 17:26:29.905 067 15561.37 360.48 53072.26 88888.00 2019-03-08 17:26:30.405 067 15561.31 360.50 53072.26 88888.00 2019-03-08 17:26:30.905 067 15561.27 360.44 53072.21 88888.00 2019-03-08 17:26:31.405 067 15561.26 360.50 53072.25 88888.00 2019-03-08 17:26:31.905 067 15561.23 360.55 53072.26 88888.00 2019-03-08 17:26:32.405 067 15561.23 360.59 53072.22 88888.00 2019-03-08 17:26:32.905 067 15561.20 360.62 53072.22 88888.00 2019-03-08 17:26:33.405 067 15561.14 360.69 53072.20 88888.00 2019-03-08 17:26:33.905 067 15561.12 360.68 53072.18 88888.00 2019-03-08 17:26:34.405 067 15561.09 360.71 53072.19 88888.00 2019-03-08 17:26:34.906 067 15561.03 360.78 53072.24 88888.00 2019-03-08 17:26:35.406 067 15560.99 360.82 53072.20 88888.00 2019-03-08 17:26:35.906 067 15561.00 360.84 53072.12 88888.00 2019-03-08 17:26:36.406 067 15560.98 360.86 53072.08 88888.00 2019-03-08 17:26:36.906 067 15560.93 360.86 53072.07 88888.00 2019-03-08 17:26:37.406 067 15560.84 360.92 53072.05 88888.00 2019-03-08 17:26:37.906 067 15560.84 360.97 53072.05 88888.00 2019-03-08 17:26:38.406 067 15560.85 361.04 53072.01 88888.00 2019-03-08 17:26:38.906 067 15560.82 361.09 53072.01 88888.00 2019-03-08 17:26:39.406 067 15560.77 361.13 53072.04 88888.00 2019-03-08 17:26:39.906 067 15560.78 361.18 53072.05 88888.00 2019-03-08 17:26:40.406 067 15560.82 361.22 53072.09 88888.00 2019-03-08 17:26:40.906 067 15560.81 361.28 53072.11 88888.00 2019-03-08 17:26:41.406 067 15560.79 361.33 53072.09 88888.00 2019-03-08 17:26:41.906 067 15560.76 361.35 53072.07 88888.00 2019-03-08 17:26:42.406 067 15560.75 361.34 53072.04 88888.00 2019-03-08 17:26:42.906 067 15560.79 361.36 53072.01 88888.00 2019-03-08 17:26:43.406 067 15560.79 361.35 53072.06 88888.00 2019-03-08 17:26:43.906 067 15560.71 361.40 53072.00 88888.00 2019-03-08 17:26:44.406 067 15560.72 361.48 53072.00 88888.00 2019-03-08 17:26:44.906 067 15560.73 361.51 53071.98 88888.00 2019-03-08 17:26:45.406 067 15560.73 361.47 53071.99 88888.00 2019-03-08 17:26:45.906 067 15560.75 361.48 53072.01 88888.00 2019-03-08 17:26:46.406 067 15560.72 361.54 53072.04 88888.00 2019-03-08 17:26:46.906 067 15560.73 361.57 53072.04 88888.00 2019-03-08 17:26:47.406 067 15560.77 361.56 53072.07 88888.00 2019-03-08 17:26:48.406 067 15560.79 361.55 53072.04 88888.00 2019-03-08 17:26:48.906 067 15560.80 361.59 53072.06 88888.00 2019-03-08 17:26:49.406 067 15560.86 361.60 53072.07 88888.00 2019-03-08 17:26:49.906 067 15560.89 361.61 53072.01 88888.00 2019-03-08 17:26:50.406 067 15560.84 361.56 53071.98 88888.00 2019-03-08 17:26:50.906 067 15560.86 361.56 53072.00 88888.00 2019-03-08 17:26:51.406 067 15560.88 361.59 53072.02 88888.00 2019-03-08 17:26:51.906 067 15560.93 361.56 53072.10 88888.00 2019-03-08 17:26:52.406 067 15560.93 361.55 53072.10 88888.00 2019-03-08 17:26:52.906 067 15560.95 361.54 53072.01 88888.00 2019-03-08 17:26:53.406 067 15560.98 361.53 53072.02 88888.00 2019-03-08 17:26:53.906 067 15561.04 361.53 53072.08 88888.00 2019-03-08 17:26:54.406 067 15561.00 361.47 53072.06 88888.00 2019-03-08 17:26:54.906 067 15561.02 361.45 53072.10 88888.00 2019-03-08 17:26:55.406 067 15561.03 361.46 53072.04 88888.00 2019-03-08 17:26:55.906 067 15561.06 361.45 53071.97 88888.00 2019-03-08 17:26:56.406 067 15561.11 361.39 53071.96 88888.00 2019-03-08 17:26:56.906 067 15561.13 361.40 53071.97 88888.00 2019-03-08 17:26:57.406 067 15561.14 361.43 53071.99 88888.00 2019-03-08 17:26:57.906 067 15561.17 361.37 53072.02 88888.00 2019-03-08 17:26:58.406 067 15561.20 361.37 53071.99 88888.00 2019-03-08 17:26:58.906 067 15561.24 361.36 53072.00 88888.00 2019-03-08 17:26:59.406 067 15561.25 361.34 53071.99 88888.00 2019-03-08 17:26:59.906 067 15561.24 361.29 53071.97 88888.00 2019-03-08 17:27:00.406 067 15561.25 361.29 53071.96 88888.00 2019-03-08 17:27:00.906 067 15561.33 361.36 53071.95 88888.00 2019-03-08 17:27:01.406 067 15561.44 361.34 53071.95 88888.00 2019-03-08 17:27:01.906 067 15561.42 361.28 53071.97 88888.00 2019-03-08 17:27:02.406 067 15561.42 361.25 53071.93 88888.00 2019-03-08 17:27:02.906 067 15561.50 361.25 53071.92 88888.00 2019-03-08 17:27:03.406 067 15561.57 361.20 53071.91 88888.00 2019-03-08 17:27:03.906 067 15561.58 361.23 53071.88 88888.00 2019-03-08 17:27:04.406 067 15561.59 361.28 53071.88 88888.00 2019-03-08 17:27:04.906 067 15561.63 361.27 53071.88 88888.00 2019-03-08 17:27:05.406 067 15561.66 361.28 53071.89 88888.00 2019-03-08 17:27:05.906 067 15561.67 361.29 53071.92 88888.00 2019-03-08 17:27:06.406 067 15561.73 361.23 53071.97 88888.00 2019-03-08 17:27:06.906 067 15561.75 361.18 53071.96 88888.00 2019-03-08 17:27:07.406 067 15561.72 361.17 53071.98 88888.00 2019-03-08 17:27:07.906 067 15561.76 361.18 53071.93 88888.00 2019-03-08 17:27:08.406 067 15561.77 361.16 53071.85 88888.00 2019-03-08 17:27:08.906 067 15561.81 361.14 53071.80 88888.00 2019-03-08 17:27:09.406 067 15561.87 361.16 53071.77 88888.00 2019-03-08 17:27:09.906 067 15561.87 361.17 53071.80 88888.00 2019-03-08 17:27:10.406 067 15561.88 361.14 53071.79 88888.00 2019-03-08 17:27:10.906 067 15561.93 361.11 53071.79 88888.00 2019-03-08 17:27:11.406 067 15561.95 361.11 53071.77 88888.00 2019-03-08 17:27:11.906 067 15561.94 361.09 53071.73 88888.00 2019-03-08 17:27:12.406 067 15561.90 361.08 53071.73 88888.00 2019-03-08 17:27:12.906 067 15561.94 361.04 53071.74 88888.00 2019-03-08 17:27:13.406 067 15561.97 361.01 53071.71 88888.00 2019-03-08 17:27:13.906 067 15561.96 360.97 53071.69 88888.00 2019-03-08 17:27:14.406 067 15561.99 360.95 53071.68 88888.00 2019-03-08 17:27:14.906 067 15561.98 360.93 53071.72 88888.00 2019-03-08 17:27:15.406 067 15562.00 360.88 53071.75 88888.00 2019-03-08 17:27:15.906 067 15561.97 360.88 53071.69 88888.00 2019-03-08 17:27:16.406 067 15561.98 360.87 53071.66 88888.00 2019-03-08 17:27:16.906 067 15561.99 360.84 53071.67 88888.00 2019-03-08 17:27:17.406 067 15562.00 360.82 53071.66 88888.00 2019-03-08 17:27:17.906 067 15562.04 360.76 53071.67 88888.00 2019-03-08 17:27:18.406 067 15562.05 360.73 53071.71 88888.00 2019-03-08 17:27:18.906 067 15561.98 360.74 53071.72 88888.00 2019-03-08 17:27:19.906 067 15561.94 360.75 53071.59 88888.00 2019-03-08 17:27:20.406 067 15561.91 360.70 53071.62 88888.00 2019-03-08 17:27:20.906 067 15561.88 360.70 53071.61 88888.00 2019-03-08 17:27:21.406 067 15561.87 360.67 53071.64 88888.00 2019-03-08 17:27:21.906 067 15561.85 360.67 53071.61 88888.00 2019-03-08 17:27:22.406 067 15561.88 360.62 53071.60 88888.00 2019-03-08 17:27:22.906 067 15561.91 360.64 53071.59 88888.00 2019-03-08 17:27:23.406 067 15561.84 360.68 53071.62 88888.00 2019-03-08 17:27:23.906 067 15561.75 360.70 53071.67 88888.00 2019-03-08 17:27:24.406 067 15561.75 360.73 53071.69 88888.00 2019-03-08 17:27:24.906 067 15561.71 360.73 53071.66 88888.00 2019-03-08 17:27:25.406 067 15561.72 360.68 53071.62 88888.00 2019-03-08 17:27:25.906 067 15561.71 360.73 53071.64 88888.00 2019-03-08 17:27:26.406 067 15561.66 360.71 53071.69 88888.00 2019-03-08 17:27:26.906 067 15561.64 360.69 53071.76 88888.00 2019-03-08 17:27:27.406 067 15561.66 360.74 53071.71 88888.00 2019-03-08 17:27:27.906 067 15561.64 360.78 53071.67 88888.00 2019-03-08 17:27:28.406 067 15561.63 360.81 53071.66 88888.00 2019-03-08 17:27:28.906 067 15561.64 360.83 53071.59 88888.00 2019-03-08 17:27:29.906 067 15561.55 360.81 53071.59 88888.00 2019-03-08 17:27:30.406 067 15561.54 360.83 53071.61 88888.00 2019-03-08 17:27:30.906 067 15561.52 360.84 53071.61 88888.00 2019-03-08 17:27:31.406 067 15561.52 360.88 53071.56 88888.00 2019-03-08 17:27:31.906 067 15561.49 360.94 53071.52 88888.00 2019-03-08 17:27:32.406 067 15561.52 360.97 53071.58 88888.00 2019-03-08 17:27:32.906 067 15561.51 360.97 53071.61 88888.00 2019-03-08 17:27:33.406 067 15561.53 360.96 53071.61 88888.00 2019-03-08 17:27:33.906 067 15561.54 360.99 53071.57 88888.00 2019-03-08 17:27:34.406 067 15561.51 360.99 53071.56 88888.00 2019-03-08 17:27:34.906 067 15561.54 360.99 53071.55 88888.00 2019-03-08 17:27:35.406 067 15561.49 361.00 53071.49 88888.00 2019-03-08 17:27:35.906 067 15561.54 360.96 53071.46 88888.00 2019-03-08 17:27:36.406 067 15561.59 360.92 53071.45 88888.00 2019-03-08 17:27:36.906 067 15561.58 360.88 53071.45 88888.00 2019-03-08 17:27:37.406 067 15561.54 360.88 53071.47 88888.00 2019-03-08 17:27:37.906 067 15561.58 360.93 53071.44 88888.00 2019-03-08 17:27:38.406 067 15561.60 360.95 53071.42 88888.00 2019-03-08 17:27:38.906 067 15561.66 360.93 53071.46 88888.00 2019-03-08 17:27:39.406 067 15561.64 360.91 53071.45 88888.00 2019-03-08 17:27:39.906 067 15561.64 360.85 53071.39 88888.00 2019-03-08 17:27:40.406 067 15561.62 360.84 53071.35 88888.00 2019-03-08 17:27:40.906 067 15561.66 360.86 53071.34 88888.00 2019-03-08 17:27:41.406 067 15561.67 360.87 53071.36 88888.00 2019-03-08 17:27:41.906 067 15561.68 360.83 53071.40 88888.00 2019-03-08 17:27:42.406 067 15561.72 360.81 53071.36 88888.00 2019-03-08 17:27:42.906 067 15561.72 360.77 53071.33 88888.00 2019-03-08 17:27:43.406 067 15561.70 360.71 53071.36 88888.00 2019-03-08 17:27:43.906 067 15561.71 360.66 53071.35 88888.00 2019-03-08 17:27:44.406 067 15561.71 360.66 53071.35 88888.00 2019-03-08 17:27:44.906 067 15561.72 360.66 53071.35 88888.00 2019-03-08 17:27:45.406 067 15561.72 360.60 53071.32 88888.00 2019-03-08 17:27:45.906 067 15561.72 360.57 53071.34 88888.00 2019-03-08 17:27:46.406 067 15561.66 360.56 53071.38 88888.00 2019-03-08 17:27:46.906 067 15561.64 360.52 53071.34 88888.00 2019-03-08 17:27:47.406 067 15561.66 360.48 53071.36 88888.00 2019-03-08 17:27:47.906 067 15561.67 360.45 53071.36 88888.00 2019-03-08 17:27:48.406 067 15561.66 360.43 53071.33 88888.00 2019-03-08 17:27:48.906 067 15561.64 360.40 53071.36 88888.00 2019-03-08 17:27:49.406 067 15561.64 360.38 53071.32 88888.00 2019-03-08 17:27:49.906 067 15561.66 360.36 53071.36 88888.00 2019-03-08 17:27:50.406 067 15561.64 360.39 53071.36 88888.00 2019-03-08 17:27:50.906 067 15561.61 360.32 53071.37 88888.00 2019-03-08 17:27:51.406 067 15561.62 360.30 53071.41 88888.00 2019-03-08 17:27:51.906 067 15561.60 360.32 53071.46 88888.00 2019-03-08 17:27:52.406 067 15561.58 360.32 53071.47 88888.00 2019-03-08 17:27:52.906 067 15561.57 360.25 53071.50 88888.00 2019-03-08 17:27:53.406 067 15561.57 360.25 53071.54 88888.00 2019-03-08 17:27:53.906 067 15561.57 360.25 53071.60 88888.00 2019-03-08 17:27:54.406 067 15561.59 360.26 53071.60 88888.00 2019-03-08 17:27:54.906 067 15561.57 360.24 53071.61 88888.00 2019-03-08 17:27:55.406 067 15561.53 360.24 53071.61 88888.00 2019-03-08 17:27:55.906 067 15561.49 360.31 53071.60 88888.00 2019-03-08 17:27:56.406 067 15561.49 360.32 53071.65 88888.00 2019-03-08 17:27:56.906 067 15561.45 360.34 53071.73 88888.00 2019-03-08 17:27:57.406 067 15561.39 360.35 53071.80 88888.00 2019-03-08 17:27:57.906 067 15561.37 360.36 53071.87 88888.00 2019-03-08 17:27:58.406 067 15561.35 360.38 53071.91 88888.00 2019-03-08 17:27:58.906 067 15561.29 360.40 53071.96 88888.00 2019-03-08 17:27:59.406 067 15561.26 360.38 53071.92 88888.00 2019-03-08 17:27:59.906 067 15561.21 360.47 53071.93 88888.00 2019-03-08 17:28:00.406 067 15561.17 360.45 53071.98 88888.00 2019-03-08 17:28:00.906 067 15561.18 360.43 53071.99 88888.00 2019-03-08 17:28:01.406 067 15561.09 360.45 53072.01 88888.00 2019-03-08 17:28:01.906 067 15561.04 360.48 53072.04 88888.00 2019-03-08 17:28:02.406 067 15561.02 360.50 53072.02 88888.00 2019-03-08 17:28:02.906 067 15561.03 360.51 53072.07 88888.00 2019-03-08 17:28:03.406 067 15560.99 360.49 53072.12 88888.00 2019-03-08 17:28:03.906 067 15560.94 360.48 53072.12 88888.00 2019-03-08 17:28:04.406 067 15560.91 360.48 53072.15 88888.00 2019-03-08 17:28:04.906 067 15560.91 360.48 53072.19 88888.00 2019-03-08 17:28:05.406 067 15560.84 360.53 53072.20 88888.00 2019-03-08 17:28:05.906 067 15560.84 360.50 53072.24 88888.00 2019-03-08 17:28:06.406 067 15560.77 360.49 53072.31 88888.00 2019-03-08 17:28:06.906 067 15560.72 360.52 53072.35 88888.00 2019-03-08 17:28:07.406 067 15560.73 360.56 53072.33 88888.00 2019-03-08 17:28:07.906 067 15560.71 360.55 53072.35 88888.00 2019-03-08 17:28:08.406 067 15560.69 360.53 53072.38 88888.00 2019-03-08 17:28:08.906 067 15560.62 360.57 53072.37 88888.00 2019-03-08 17:28:09.406 067 15560.55 360.60 53072.36 88888.00 2019-03-08 17:28:09.906 067 15560.50 360.59 53072.38 88888.00 2019-03-08 17:28:10.406 067 15560.48 360.60 53072.42 88888.00 2019-03-08 17:28:11.406 067 15560.42 360.69 53072.36 88888.00 2019-03-08 17:28:11.906 067 15560.37 360.73 53072.38 88888.00 2019-03-08 17:28:12.406 067 15560.33 360.77 53072.42 88888.00 2019-03-08 17:28:12.906 067 15560.34 360.79 53072.46 88888.00 2019-03-08 17:28:13.406 067 15560.30 360.83 53072.41 88888.00 2019-03-08 17:28:13.906 067 15560.31 360.88 53072.41 88888.00 2019-03-08 17:28:14.406 067 15560.31 360.92 53072.39 88888.00 2019-03-08 17:28:14.906 067 15560.26 360.91 53072.40 88888.00 2019-03-08 17:28:15.406 067 15560.27 360.91 53072.36 88888.00 2019-03-08 17:28:15.906 067 15560.22 360.94 53072.38 88888.00 2019-03-08 17:28:16.406 067 15560.18 360.99 53072.37 88888.00 2019-03-08 17:28:16.906 067 15560.15 361.01 53072.37 88888.00 2019-03-08 17:28:17.406 067 15560.17 361.03 53072.37 88888.00 2019-03-08 17:28:17.906 067 15560.22 361.05 53072.35 88888.00 2019-03-08 17:28:18.406 067 15560.19 361.09 53072.34 88888.00 2019-03-08 17:28:18.906 067 15560.19 361.07 53072.28 88888.00 2019-03-08 17:28:19.406 067 15560.22 361.09 53072.28 88888.00 2019-03-08 17:28:19.906 067 15560.25 361.08 53072.27 88888.00 2019-03-08 17:28:20.406 067 15560.26 361.04 53072.21 88888.00 2019-03-08 17:28:20.906 067 15560.27 361.05 53072.24 88888.00 2019-03-08 17:28:21.406 067 15560.31 361.09 53072.19 88888.00 2019-03-08 17:28:21.906 067 15560.34 361.13 53072.26 88888.00 2019-03-08 17:28:22.406 067 15560.39 361.18 53072.21 88888.00 2019-03-08 17:28:22.906 067 15560.45 361.20 53072.12 88888.00 2019-03-08 17:28:23.406 067 15560.51 361.23 53072.11 88888.00 2019-03-08 17:28:23.906 067 15560.52 361.27 53072.14 88888.00 2019-03-08 17:28:24.406 067 15560.53 361.30 53072.11 88888.00 2019-03-08 17:28:24.906 067 15560.58 361.34 53072.16 88888.00 2019-03-08 17:28:25.406 067 15560.64 361.37 53072.16 88888.00 2019-03-08 17:28:25.906 067 15560.73 361.39 53072.19 88888.00 2019-03-08 17:28:26.406 067 15560.76 361.40 53072.18 88888.00 2019-03-08 17:28:26.906 067 15560.79 361.36 53072.15 88888.00 2019-03-08 17:28:27.406 067 15560.80 361.36 53072.14 88888.00 2019-03-08 17:28:27.906 067 15560.80 361.34 53072.09 88888.00 2019-03-08 17:28:28.406 067 15560.82 361.28 53072.08 88888.00 2019-03-08 17:28:28.906 067 15560.86 361.28 53072.07 88888.00 2019-03-08 17:28:29.406 067 15560.84 361.28 53071.98 88888.00 2019-03-08 17:28:29.906 067 15560.87 361.28 53072.00 88888.00 2019-03-08 17:28:30.406 067 15560.94 361.33 53072.06 88888.00 2019-03-08 17:28:30.906 067 15560.98 361.35 53072.04 88888.00 2019-03-08 17:28:31.406 067 15561.05 361.35 53072.02 88888.00 2019-03-08 17:28:31.906 067 15561.04 361.33 53072.01 88888.00 2019-03-08 17:28:32.406 067 15561.09 361.27 53071.97 88888.00 2019-03-08 17:28:32.906 067 15561.12 361.22 53071.98 88888.00 2019-03-08 17:28:33.406 067 15561.18 361.21 53071.99 88888.00 2019-03-08 17:28:33.906 067 15561.23 361.19 53071.94 88888.00 2019-03-08 17:28:34.406 067 15561.23 361.19 53071.99 88888.00 2019-03-08 17:28:34.906 067 15561.26 361.20 53071.99 88888.00 2019-03-08 17:28:35.406 067 15561.27 361.20 53071.96 88888.00 2019-03-08 17:28:35.906 067 15561.32 361.17 53071.99 88888.00 2019-03-08 17:28:36.406 067 15561.33 361.10 53072.00 88888.00 2019-03-08 17:28:36.906 067 15561.32 361.03 53071.95 88888.00 2019-03-08 17:28:37.406 067 15561.35 361.01 53071.96 88888.00 2019-03-08 17:28:37.906 067 15561.37 360.97 53072.00 88888.00 2019-03-08 17:28:38.406 067 15561.36 360.94 53072.01 88888.00 2019-03-08 17:28:38.906 067 15561.33 360.93 53072.07 88888.00 2019-03-08 17:28:39.406 067 15561.36 360.90 53072.06 88888.00 2019-03-08 17:28:39.906 067 15561.36 360.87 53072.06 88888.00 2019-03-08 17:28:40.406 067 15561.32 360.81 53072.08 88888.00 2019-03-08 17:28:40.906 067 15561.34 360.78 53072.09 88888.00 2019-03-08 17:28:41.406 067 15561.36 360.78 53072.15 88888.00 2019-03-08 17:28:41.906 067 15561.39 360.71 53072.19 88888.00 2019-03-08 17:28:42.406 067 15561.31 360.66 53072.24 88888.00 2019-03-08 17:28:42.906 067 15561.25 360.65 53072.24 88888.00 2019-03-08 17:28:43.406 067 15561.25 360.65 53072.22 88888.00 2019-03-08 17:28:43.906 067 15561.24 360.61 53072.19 88888.00 2019-03-08 17:28:44.406 067 15561.18 360.58 53072.25 88888.00 2019-03-08 17:28:44.906 067 15561.18 360.55 53072.32 88888.00 2019-03-08 17:28:45.406 067 15561.16 360.50 53072.32 88888.00 2019-03-08 17:28:45.906 067 15561.14 360.44 53072.33 88888.00 2019-03-08 17:28:46.406 067 15561.15 360.40 53072.31 88888.00 2019-03-08 17:28:46.906 067 15561.17 360.44 53072.27 88888.00 2019-03-08 17:28:47.406 067 15561.15 360.45 53072.31 88888.00 2019-03-08 17:28:47.906 067 15561.13 360.41 53072.32 88888.00 2019-03-08 17:28:48.406 067 15561.04 360.41 53072.31 88888.00 2019-03-08 17:28:48.906 067 15561.03 360.41 53072.29 88888.00 2019-03-08 17:28:49.406 067 15560.99 360.38 53072.25 88888.00 2019-03-08 17:28:49.906 067 15560.99 360.38 53072.29 88888.00 2019-03-08 17:28:50.406 067 15560.95 360.38 53072.34 88888.00 2019-03-08 17:28:50.906 067 15560.95 360.38 53072.37 88888.00 2019-03-08 17:28:51.406 067 15560.96 360.36 53072.43 88888.00 2019-03-08 17:28:51.906 067 15560.93 360.36 53072.39 88888.00 2019-03-08 17:28:52.906 067 15560.93 360.38 53072.42 88888.00 2019-03-08 17:28:53.406 067 15560.90 360.25 53072.46 88888.00 2019-03-08 17:28:53.906 067 15560.89 360.27 53072.48 88888.00 2019-03-08 17:28:54.406 067 15560.87 360.34 53072.48 88888.00 2019-03-08 17:28:54.906 067 15560.86 360.28 53072.48 88888.00 2019-03-08 17:28:55.406 067 15560.86 360.30 53072.48 88888.00 2019-03-08 17:28:55.906 067 15560.86 360.38 53072.52 88888.00 2019-03-08 17:28:56.406 067 15560.85 360.34 53072.55 88888.00 2019-03-08 17:28:56.906 067 15560.89 360.40 53072.53 88888.00 2019-03-08 17:28:57.406 067 15560.95 360.42 53072.50 88888.00 2019-03-08 17:28:57.906 067 15560.96 360.41 53072.45 88888.00 2019-03-08 17:28:58.406 067 15560.94 360.38 53072.42 88888.00 2019-03-08 17:28:58.906 067 15560.95 360.38 53072.46 88888.00 2019-03-08 17:28:59.406 067 15560.95 360.43 53072.45 88888.00 2019-03-08 17:28:59.906 067 15560.93 360.43 53072.43 88888.00 2019-03-08 17:29:00.906 067 15560.91 360.47 53072.39 88888.00 2019-03-08 17:29:01.406 067 15560.94 360.53 53072.42 88888.00 2019-03-08 17:29:01.906 067 15560.88 360.53 53072.48 88888.00 2019-03-08 17:29:02.406 067 15560.93 360.55 53072.47 88888.00 2019-03-08 17:29:02.906 067 15560.97 360.53 53072.40 88888.00 2019-03-08 17:29:03.406 067 15560.96 360.52 53072.36 88888.00 2019-03-08 17:29:03.906 067 15560.98 360.49 53072.34 88888.00 2019-03-08 17:29:04.406 067 15561.04 360.48 53072.35 88888.00 2019-03-08 17:29:04.906 067 15561.00 360.50 53072.33 88888.00 2019-03-08 17:29:05.406 067 15561.04 360.50 53072.33 88888.00 2019-03-08 17:29:05.906 067 15561.04 360.50 53072.34 88888.00 2019-03-08 17:29:06.406 067 15560.94 360.56 53072.26 88888.00 2019-03-08 17:29:06.906 067 15560.95 360.61 53072.22 88888.00 2019-03-08 17:29:07.406 067 15560.98 360.61 53072.24 88888.00 2019-03-08 17:29:07.906 067 15560.98 360.61 53072.26 88888.00 2019-03-08 17:29:08.406 067 15560.97 360.62 53072.22 88888.00 2019-03-08 17:29:08.906 067 15560.95 360.65 53072.19 88888.00 2019-03-08 17:29:09.406 067 15560.95 360.68 53072.15 88888.00 2019-03-08 17:29:09.906 067 15560.91 360.74 53072.11 88888.00 2019-03-08 17:29:10.906 067 15560.91 360.71 53072.12 88888.00 2019-03-08 17:29:11.406 067 15560.87 360.76 53072.14 88888.00 2019-03-08 17:29:11.906 067 15560.85 360.79 53072.14 88888.00 2019-03-08 17:29:12.406 067 15560.82 360.83 53072.07 88888.00 2019-03-08 17:29:12.906 067 15560.77 360.82 53072.04 88888.00 2019-03-08 17:29:13.406 067 15560.77 360.84 53072.04 88888.00 2019-03-08 17:29:13.906 067 15560.72 360.90 53072.00 88888.00 2019-03-08 17:29:14.406 067 15560.73 360.91 53071.94 88888.00 2019-03-08 17:29:14.906 067 15560.72 360.91 53071.89 88888.00 2019-03-08 17:29:15.406 067 15560.73 360.91 53071.89 88888.00 2019-03-08 17:29:15.906 067 15560.71 360.96 53071.89 88888.00 2019-03-08 17:29:16.406 067 15560.67 361.02 53071.86 88888.00 2019-03-08 17:29:16.906 067 15560.62 361.04 53071.85 88888.00 2019-03-08 17:29:17.406 067 15560.61 361.07 53071.89 88888.00 2019-03-08 17:29:17.906 067 15560.59 361.08 53071.84 88888.00 2019-03-08 17:29:18.406 067 15560.49 361.12 53071.80 88888.00 2019-03-08 17:29:18.906 067 15560.46 361.19 53071.79 88888.00 2019-03-08 17:29:19.406 067 15560.44 361.21 53071.79 88888.00 2019-03-08 17:29:19.906 067 15560.39 361.22 53071.79 88888.00 2019-03-08 17:29:20.406 067 15560.44 361.19 53071.80 88888.00 2019-03-08 17:29:20.906 067 15560.41 361.21 53071.76 88888.00 2019-03-08 17:29:21.406 067 15560.43 361.27 53071.69 88888.00 2019-03-08 17:29:21.906 067 15560.46 361.26 53071.67 88888.00 2019-03-08 17:29:22.406 067 15560.41 361.17 53071.65 88888.00 2019-03-08 17:29:22.906 067 15560.34 361.20 53071.72 88888.00 2019-03-08 17:29:23.406 067 15560.36 361.18 53071.75 88888.00 2019-03-08 17:29:24.406 067 15560.28 361.19 53071.77 88888.00 2019-03-08 17:29:24.906 067 15560.30 361.19 53071.77 88888.00 2019-03-08 17:29:25.406 067 15560.33 361.22 53071.75 88888.00 2019-03-08 17:29:25.906 067 15560.33 361.25 53071.72 88888.00 2019-03-08 17:29:26.406 067 15560.32 361.25 53071.76 88888.00 2019-03-08 17:29:26.906 067 15560.34 361.22 53071.78 88888.00 2019-03-08 17:29:27.406 067 15560.30 361.13 53071.71 88888.00 2019-03-08 17:29:27.906 067 15560.30 361.14 53071.68 88888.00 2019-03-08 17:29:28.406 067 15560.32 361.12 53071.72 88888.00 2019-03-08 17:29:28.906 067 15560.30 361.10 53071.80 88888.00 2019-03-08 17:29:29.406 067 15560.28 361.04 53071.77 88888.00 2019-03-08 17:29:29.906 067 15560.27 361.08 53071.77 88888.00 2019-03-08 17:29:30.406 067 15560.27 361.09 53071.77 88888.00 2019-03-08 17:29:30.906 067 15560.31 361.10 53071.81 88888.00 2019-03-08 17:29:31.406 067 15560.30 361.10 53071.82 88888.00 2019-03-08 17:29:31.906 067 15560.32 361.04 53071.88 88888.00 2019-03-08 17:29:32.406 067 15560.30 361.01 53071.90 88888.00 2019-03-08 17:29:32.906 067 15560.31 360.97 53071.86 88888.00 2019-03-08 17:29:33.406 067 15560.30 360.92 53071.87 88888.00 2019-03-08 17:29:34.406 067 15560.32 360.84 53071.87 88888.00 2019-03-08 17:29:34.906 067 15560.33 360.84 53071.90 88888.00 2019-03-08 17:29:35.406 067 15560.35 360.83 53071.95 88888.00 2019-03-08 17:29:35.906 067 15560.36 360.79 53071.99 88888.00 2019-03-08 17:29:36.406 067 15560.39 360.76 53072.05 88888.00 2019-03-08 17:29:36.906 067 15560.39 360.71 53072.06 88888.00 2019-03-08 17:29:37.406 067 15560.37 360.70 53072.09 88888.00 2019-03-08 17:29:37.906 067 15560.37 360.62 53072.13 88888.00 2019-03-08 17:29:38.406 067 15560.36 360.58 53072.11 88888.00 2019-03-08 17:29:38.906 067 15560.36 360.56 53072.08 88888.00 2019-03-08 17:29:39.406 067 15560.39 360.50 53072.11 88888.00 2019-03-08 17:29:39.906 067 15560.42 360.50 53072.19 88888.00 2019-03-08 17:29:40.406 067 15560.42 360.48 53072.22 88888.00 2019-03-08 17:29:40.906 067 15560.43 360.48 53072.28 88888.00 2019-03-08 17:29:41.406 067 15560.43 360.45 53072.28 88888.00 2019-03-08 17:29:41.906 067 15560.43 360.42 53072.26 88888.00 2019-03-08 17:29:42.406 067 15560.46 360.38 53072.26 88888.00 2019-03-08 17:29:42.906 067 15560.46 360.35 53072.29 88888.00 2019-03-08 17:29:43.406 067 15560.50 360.34 53072.28 88888.00 2019-03-08 17:29:43.906 067 15560.55 360.30 53072.27 88888.00 2019-03-08 17:29:44.406 067 15560.58 360.23 53072.31 88888.00 2019-03-08 17:29:44.906 067 15560.67 360.18 53072.30 88888.00 2019-03-08 17:29:45.406 067 15560.72 360.19 53072.30 88888.00 2019-03-08 17:29:45.906 067 15560.71 360.19 53072.38 88888.00 2019-03-08 17:29:46.406 067 15560.69 360.19 53072.42 88888.00 2019-03-08 17:29:46.906 067 15560.75 360.14 53072.39 88888.00 2019-03-08 17:29:47.406 067 15560.81 360.07 53072.37 88888.00 2019-03-08 17:29:47.906 067 15560.84 360.07 53072.40 88888.00 2019-03-08 17:29:48.406 067 15560.93 360.05 53072.37 88888.00 2019-03-08 17:29:48.906 067 15560.97 360.00 53072.40 88888.00 2019-03-08 17:29:49.406 067 15560.94 359.98 53072.38 88888.00 2019-03-08 17:29:49.906 067 15560.97 359.96 53072.36 88888.00 2019-03-08 17:29:50.406 067 15561.00 359.91 53072.30 88888.00 2019-03-08 17:29:50.906 067 15561.03 359.92 53072.36 88888.00 2019-03-08 17:29:51.406 067 15561.11 359.93 53072.36 88888.00 2019-03-08 17:29:51.906 067 15561.13 359.92 53072.36 88888.00 2019-03-08 17:29:52.406 067 15561.14 359.92 53072.37 88888.00 2019-03-08 17:29:52.906 067 15561.18 359.93 53072.35 88888.00 2019-03-08 17:29:53.406 067 15561.29 359.93 53072.28 88888.00 2019-03-08 17:29:53.906 067 15561.30 359.89 53072.32 88888.00 2019-03-08 17:29:54.406 067 15561.35 359.87 53072.34 88888.00 2019-03-08 17:29:54.906 067 15561.33 359.86 53072.33 88888.00 2019-03-08 17:29:55.906 067 15561.42 359.78 53072.39 88888.00 2019-03-08 17:29:56.406 067 15561.40 359.78 53072.32 88888.00 2019-03-08 17:29:56.906 067 15561.37 359.79 53072.25 88888.00 2019-03-08 17:29:57.406 067 15561.40 359.75 53072.24 88888.00 2019-03-08 17:29:57.906 067 15561.40 359.72 53072.19 88888.00 2019-03-08 17:29:58.406 067 15561.42 359.75 53072.20 88888.00 2019-03-08 17:29:58.906 067 15561.42 359.75 53072.21 88888.00 2019-03-08 17:29:59.406 067 15561.42 359.72 53072.18 88888.00 2019-03-08 17:29:59.906 067 15561.46 359.71 53072.12 88888.00 2019-03-08 17:30:00.406 067 15561.50 359.71 53072.09 88888.00 2019-03-08 17:30:00.906 067 15561.50 359.70 53072.11 88888.00 2019-03-08 17:30:01.406 067 15561.45 359.72 53072.13 88888.00 2019-03-08 17:30:01.906 067 15561.48 359.73 53072.10 88888.00 2019-03-08 17:30:02.406 067 15561.52 359.74 53072.05 88888.00 2019-03-08 17:30:02.906 067 15561.49 359.70 53072.07 88888.00 2019-03-08 17:30:03.906 067 15561.43 359.78 53071.97 88888.00 2019-03-08 17:30:04.406 067 15561.39 359.82 53071.94 88888.00 2019-03-08 17:30:04.906 067 15561.36 359.82 53071.91 88888.00 2019-03-08 17:30:05.406 067 15561.37 359.82 53071.90 88888.00 2019-03-08 17:30:05.906 067 15561.37 359.86 53071.89 88888.00 2019-03-08 17:30:06.406 067 15561.32 359.89 53071.87 88888.00 2019-03-08 17:30:06.906 067 15561.30 359.90 53071.89 88888.00 2019-03-08 17:30:07.406 067 15561.22 359.89 53071.92 88888.00 2019-03-08 17:30:07.906 067 15561.17 359.90 53071.89 88888.00 2019-03-08 17:30:08.406 067 15561.13 359.96 53071.90 88888.00 2019-03-08 17:30:08.906 067 15561.06 359.99 53071.86 88888.00 2019-03-08 17:30:09.406 067 15561.02 360.06 53071.82 88888.00 2019-03-08 17:30:09.906 067 15561.02 360.09 53071.82 88888.00 2019-03-08 17:30:10.406 067 15560.99 360.08 53071.80 88888.00 2019-03-08 17:30:10.906 067 15560.96 360.06 53071.85 88888.00 2019-03-08 17:30:11.406 067 15560.89 360.07 53071.85 88888.00 2019-03-08 17:30:11.906 067 15560.82 360.14 53071.84 88888.00 2019-03-08 17:30:12.406 067 15560.78 360.17 53071.85 88888.00 2019-03-08 17:30:12.906 067 15560.75 360.21 53071.90 88888.00 2019-03-08 17:30:13.906 067 15560.68 360.34 53071.80 88888.00 2019-03-08 17:30:14.406 067 15560.61 360.41 53071.84 88888.00 2019-03-08 17:30:14.906 067 15560.54 360.41 53071.82 88888.00 2019-03-08 17:30:15.406 067 15560.55 360.45 53071.78 88888.00 2019-03-08 17:30:15.906 067 15560.57 360.50 53071.80 88888.00 2019-03-08 17:30:16.406 067 15560.51 360.56 53071.81 88888.00 2019-03-08 17:30:16.906 067 15560.45 360.60 53071.79 88888.00 2019-03-08 17:30:17.406 067 15560.42 360.67 53071.78 88888.00 2019-03-08 17:30:17.906 067 15560.42 360.71 53071.77 88888.00 2019-03-08 17:30:18.406 067 15560.40 360.74 53071.77 88888.00 2019-03-08 17:30:18.906 067 15560.37 360.75 53071.79 88888.00 2019-03-08 17:30:19.406 067 15560.35 360.78 53071.78 88888.00 2019-03-08 17:30:19.906 067 15560.33 360.81 53071.76 88888.00 2019-03-08 17:30:20.406 067 15560.35 360.84 53071.81 88888.00 2019-03-08 17:30:20.906 067 15560.37 360.87 53071.88 88888.00 2019-03-08 17:30:21.406 067 15560.37 360.92 53071.86 88888.00 2019-03-08 17:30:21.906 067 15560.39 360.91 53071.86 88888.00 2019-03-08 17:30:22.406 067 15560.35 360.92 53071.86 88888.00 2019-03-08 17:30:22.906 067 15560.39 360.99 53071.87 88888.00 2019-03-08 17:30:23.406 067 15560.39 360.99 53071.90 88888.00 2019-03-08 17:30:23.906 067 15560.30 361.01 53071.87 88888.00 2019-03-08 17:30:24.406 067 15560.26 361.08 53071.78 88888.00 2019-03-08 17:30:24.906 067 15560.28 361.02 53071.72 88888.00 2019-03-08 17:30:25.406 067 15560.30 361.04 53071.71 88888.00 2019-03-08 17:30:25.906 067 15560.28 361.08 53071.73 88888.00 2019-03-08 17:30:26.406 067 15560.30 361.08 53071.79 88888.00 2019-03-08 17:30:27.406 067 15560.28 361.13 53071.84 88888.00 2019-03-08 17:30:27.906 067 15560.21 361.14 53071.84 88888.00 2019-03-08 17:30:28.406 067 15560.22 361.19 53071.84 88888.00 2019-03-08 17:30:28.906 067 15560.24 361.27 53071.87 88888.00 2019-03-08 17:30:29.406 067 15560.26 361.25 53071.86 88888.00 2019-03-08 17:30:29.906 067 15560.28 361.29 53071.86 88888.00 2019-03-08 17:30:30.406 067 15560.28 361.29 53071.80 88888.00 2019-03-08 17:30:30.906 067 15560.25 361.29 53071.82 88888.00 2019-03-08 17:30:31.406 067 15560.23 361.26 53071.86 88888.00 2019-03-08 17:30:31.906 067 15560.27 361.27 53071.81 88888.00 2019-03-08 17:30:32.406 067 15560.30 361.26 53071.80 88888.00 2019-03-08 17:30:32.906 067 15560.28 361.28 53071.86 88888.00 2019-03-08 17:30:33.406 067 15560.27 361.29 53071.88 88888.00 2019-03-08 17:30:33.906 067 15560.27 361.27 53071.89 88888.00 2019-03-08 17:30:34.406 067 15560.25 361.23 53071.89 88888.00 2019-03-08 17:30:34.906 067 15560.21 361.23 53071.94 88888.00 2019-03-08 17:30:35.406 067 15560.26 361.25 53071.91 88888.00 2019-03-08 17:30:35.906 067 15560.30 361.21 53071.90 88888.00 2019-03-08 17:30:36.406 067 15560.23 361.16 53071.91 88888.00 2019-03-08 17:30:36.906 067 15560.21 361.13 53071.92 88888.00 2019-03-08 17:30:37.406 067 15560.21 361.11 53071.98 88888.00 2019-03-08 17:30:37.906 067 15560.19 361.13 53072.04 88888.00 2019-03-08 17:30:38.406 067 15560.19 361.09 53072.10 88888.00 2019-03-08 17:30:38.906 067 15560.18 361.05 53072.13 88888.00 2019-03-08 17:30:39.406 067 15560.17 361.00 53072.11 88888.00 2019-03-08 17:30:39.906 067 15560.17 360.99 53072.11 88888.00 2019-03-08 17:30:40.406 067 15560.17 360.99 53072.14 88888.00 2019-03-08 17:30:40.906 067 15560.16 360.94 53072.22 88888.00 2019-03-08 17:30:41.406 067 15560.18 360.91 53072.25 88888.00 2019-03-08 17:30:41.906 067 15560.15 360.90 53072.26 88888.00 2019-03-08 17:30:42.406 067 15560.12 360.93 53072.26 88888.00 2019-03-08 17:30:42.906 067 15560.15 360.92 53072.28 88888.00 2019-03-08 17:30:43.406 067 15560.16 360.83 53072.29 88888.00 2019-03-08 17:30:43.906 067 15560.14 360.79 53072.29 88888.00 2019-03-08 17:30:44.406 067 15560.12 360.81 53072.29 88888.00 2019-03-08 17:30:44.906 067 15560.13 360.78 53072.34 88888.00 2019-03-08 17:30:45.406 067 15560.16 360.78 53072.35 88888.00 2019-03-08 17:30:45.906 067 15560.16 360.74 53072.39 88888.00 2019-03-08 17:30:46.406 067 15560.17 360.73 53072.41 88888.00 2019-03-08 17:30:46.906 067 15560.12 360.65 53072.39 88888.00 2019-03-08 17:30:47.406 067 15560.10 360.61 53072.37 88888.00 2019-03-08 17:30:47.906 067 15560.12 360.56 53072.38 88888.00 2019-03-08 17:30:48.406 067 15560.13 360.50 53072.39 88888.00 2019-03-08 17:30:48.906 067 15560.10 360.47 53072.45 88888.00 2019-03-08 17:30:49.406 067 15560.13 360.47 53072.51 88888.00 2019-03-08 17:30:49.906 067 15560.19 360.42 53072.57 88888.00 2019-03-08 17:30:50.406 067 15560.22 360.39 53072.57 88888.00 2019-03-08 17:30:50.906 067 15560.21 360.33 53072.59 88888.00 2019-03-08 17:30:51.406 067 15560.21 360.30 53072.65 88888.00 2019-03-08 17:30:51.906 067 15560.28 360.28 53072.69 88888.00 2019-03-08 17:30:52.406 067 15560.30 360.30 53072.68 88888.00 2019-03-08 17:30:52.906 067 15560.27 360.27 53072.70 88888.00 2019-03-08 17:30:53.406 067 15560.28 360.23 53072.70 88888.00 2019-03-08 17:30:53.906 067 15560.28 360.21 53072.70 88888.00 2019-03-08 17:30:54.406 067 15560.26 360.19 53072.68 88888.00 2019-03-08 17:30:54.906 067 15560.30 360.17 53072.63 88888.00 2019-03-08 17:30:55.406 067 15560.27 360.10 53072.69 88888.00 2019-03-08 17:30:55.906 067 15560.31 360.06 53072.70 88888.00 2019-03-08 17:30:56.406 067 15560.37 360.04 53072.71 88888.00 2019-03-08 17:30:56.906 067 15560.39 359.99 53072.70 88888.00 2019-03-08 17:30:57.406 067 15560.42 359.98 53072.72 88888.00 2019-03-08 17:30:57.906 067 15560.44 359.98 53072.77 88888.00 2019-03-08 17:30:58.906 067 15560.42 359.97 53072.80 88888.00 2019-03-08 17:30:59.406 067 15560.43 359.96 53072.81 88888.00 2019-03-08 17:30:59.906 067 15560.45 359.95 53072.86 88888.00 2019-03-08 17:31:00.406 067 15560.51 359.87 53072.81 88888.00 2019-03-08 17:31:00.906 067 15560.57 359.87 53072.81 88888.00 2019-03-08 17:31:01.406 067 15560.55 359.92 53072.74 88888.00 2019-03-08 17:31:01.906 067 15560.55 359.90 53072.67 88888.00 2019-03-08 17:31:02.406 067 15560.60 359.90 53072.69 88888.00 2019-03-08 17:31:02.906 067 15560.61 359.89 53072.75 88888.00 2019-03-08 17:31:03.406 067 15560.62 359.89 53072.76 88888.00 2019-03-08 17:31:03.906 067 15560.64 359.87 53072.76 88888.00 2019-03-08 17:31:04.406 067 15560.67 359.84 53072.77 88888.00 2019-03-08 17:31:04.906 067 15560.71 359.87 53072.77 88888.00 2019-03-08 17:31:05.406 067 15560.75 359.90 53072.74 88888.00 2019-03-08 17:31:05.906 067 15560.81 359.89 53072.72 88888.00 2019-03-08 17:31:06.406 067 15560.80 359.91 53072.74 88888.00 2019-03-08 17:31:06.906 067 15560.75 359.93 53072.73 88888.00 2019-03-08 17:31:07.406 067 15560.76 359.96 53072.69 88888.00 2019-03-08 17:31:07.906 067 15560.79 359.93 53072.67 88888.00 2019-03-08 17:31:08.906 067 15560.77 359.95 53072.61 88888.00 2019-03-08 17:31:09.406 067 15560.73 359.95 53072.54 88888.00 2019-03-08 17:31:09.906 067 15560.77 359.95 53072.53 88888.00 2019-03-08 17:31:10.406 067 15560.84 359.99 53072.54 88888.00 2019-03-08 17:31:10.906 067 15560.88 359.98 53072.52 88888.00 2019-03-08 17:31:11.406 067 15560.85 359.96 53072.47 88888.00 2019-03-08 17:31:11.906 067 15560.89 359.90 53072.39 88888.00 2019-03-08 17:31:12.406 067 15560.93 359.90 53072.39 88888.00 2019-03-08 17:31:12.906 067 15560.93 359.91 53072.40 88888.00 2019-03-08 17:31:13.406 067 15560.94 359.91 53072.36 88888.00 2019-03-08 17:31:13.907 067 15560.93 359.91 53072.37 88888.00 2019-03-08 17:31:14.407 067 15560.95 359.92 53072.36 88888.00 2019-03-08 17:31:14.907 067 15560.93 359.95 53072.31 88888.00 2019-03-08 17:31:15.407 067 15560.85 359.95 53072.31 88888.00 2019-03-08 17:31:15.907 067 15560.90 359.92 53072.30 88888.00 2019-03-08 17:31:16.907 067 15560.93 359.87 53072.27 88888.00 2019-03-08 17:31:17.407 067 15560.95 359.89 53072.21 88888.00 2019-03-08 17:31:17.907 067 15560.96 359.89 53072.22 88888.00 2019-03-08 17:31:18.407 067 15560.96 359.90 53072.25 88888.00 2019-03-08 17:31:18.907 067 15560.97 359.91 53072.25 88888.00 2019-03-08 17:31:19.407 067 15560.91 359.86 53072.19 88888.00 2019-03-08 17:31:19.907 067 15560.89 359.89 53072.18 88888.00 2019-03-08 17:31:20.407 067 15560.86 359.91 53072.19 88888.00 2019-03-08 17:31:20.907 067 15560.84 359.87 53072.22 88888.00 2019-03-08 17:31:21.407 067 15560.78 359.82 53072.25 88888.00 2019-03-08 17:31:21.907 067 15560.76 359.80 53072.19 88888.00 2019-03-08 17:31:22.407 067 15560.78 359.84 53072.19 88888.00 2019-03-08 17:31:22.907 067 15560.75 359.89 53072.16 88888.00 2019-03-08 17:31:23.407 067 15560.72 359.88 53072.16 88888.00 2019-03-08 17:31:23.907 067 15560.75 359.87 53072.19 88888.00 2019-03-08 17:31:24.407 067 15560.70 359.89 53072.22 88888.00 2019-03-08 17:31:24.907 067 15560.61 359.86 53072.22 88888.00 2019-03-08 17:31:25.407 067 15560.54 359.87 53072.21 88888.00 2019-03-08 17:31:25.907 067 15560.53 359.87 53072.25 88888.00 2019-03-08 17:31:26.407 067 15560.50 359.91 53072.26 88888.00 2019-03-08 17:31:26.907 067 15560.46 359.96 53072.28 88888.00 2019-03-08 17:31:27.407 067 15560.48 360.00 53072.32 88888.00 2019-03-08 17:31:27.907 067 15560.49 360.02 53072.34 88888.00 2019-03-08 17:31:28.407 067 15560.42 360.05 53072.32 88888.00 2019-03-08 17:31:28.907 067 15560.34 360.12 53072.31 88888.00 2019-03-08 17:31:29.407 067 15560.27 360.17 53072.39 88888.00 2019-03-08 17:31:29.907 067 15560.23 360.21 53072.48 88888.00 2019-03-08 17:31:30.407 067 15560.16 360.25 53072.49 88888.00 2019-03-08 17:31:30.907 067 15560.16 360.33 53072.53 88888.00 2019-03-08 17:31:31.407 067 15560.08 360.34 53072.57 88888.00 2019-03-08 17:31:31.907 067 15560.00 360.36 53072.62 88888.00 2019-03-08 17:31:32.407 067 15559.98 360.39 53072.67 88888.00 2019-03-08 17:31:32.907 067 15559.98 360.42 53072.70 88888.00 2019-03-08 17:31:33.407 067 15559.90 360.44 53072.74 88888.00 2019-03-08 17:31:33.907 067 15559.87 360.48 53072.80 88888.00 2019-03-08 17:31:34.407 067 15559.82 360.56 53072.81 88888.00 2019-03-08 17:31:34.907 067 15559.76 360.66 53072.81 88888.00 2019-03-08 17:31:35.407 067 15559.70 360.68 53072.85 88888.00 2019-03-08 17:31:35.907 067 15559.67 360.67 53072.89 88888.00 2019-03-08 17:31:36.407 067 15559.67 360.68 53072.93 88888.00 2019-03-08 17:31:36.907 067 15559.67 360.73 53072.94 88888.00 2019-03-08 17:31:37.407 067 15559.65 360.76 53072.94 88888.00 2019-03-08 17:31:37.907 067 15559.60 360.83 53072.99 88888.00 2019-03-08 17:31:38.407 067 15559.53 360.86 53073.05 88888.00 2019-03-08 17:31:38.907 067 15559.50 360.88 53073.11 88888.00 2019-03-08 17:31:39.407 067 15559.50 360.88 53073.21 88888.00 2019-03-08 17:31:40.407 067 15559.43 360.94 53073.13 88888.00 2019-03-08 17:31:40.907 067 15559.36 360.99 53073.16 88888.00 2019-03-08 17:31:41.407 067 15559.37 360.97 53073.18 88888.00 2019-03-08 17:31:41.907 067 15559.38 361.02 53073.21 88888.00 2019-03-08 17:31:42.407 067 15559.40 361.07 53073.26 88888.00 2019-03-08 17:31:42.907 067 15559.33 361.04 53073.27 88888.00 2019-03-08 17:31:43.407 067 15559.38 361.02 53073.20 88888.00 2019-03-08 17:31:43.907 067 15559.38 361.02 53073.17 88888.00 2019-03-08 17:31:44.407 067 15559.40 361.02 53073.22 88888.00 2019-03-08 17:31:44.907 067 15559.40 361.03 53073.29 88888.00 2019-03-08 17:31:45.407 067 15559.31 361.03 53073.28 88888.00 2019-03-08 17:31:45.907 067 15559.28 361.04 53073.29 88888.00 2019-03-08 17:31:46.407 067 15559.34 361.01 53073.23 88888.00 2019-03-08 17:31:46.907 067 15559.32 360.99 53073.21 88888.00 2019-03-08 17:31:47.407 067 15559.31 360.99 53073.20 88888.00 2019-03-08 17:31:47.907 067 15559.36 361.01 53073.17 88888.00 2019-03-08 17:31:48.407 067 15559.36 360.99 53073.20 88888.00 2019-03-08 17:31:48.907 067 15559.32 360.88 53073.19 88888.00 2019-03-08 17:31:49.407 067 15559.36 360.83 53073.21 88888.00 2019-03-08 17:31:49.907 067 15559.34 360.84 53073.17 88888.00 2019-03-08 17:31:50.407 067 15559.35 360.84 53073.17 88888.00 2019-03-08 17:31:50.907 067 15559.35 360.82 53073.14 88888.00 2019-03-08 17:31:51.407 067 15559.36 360.78 53073.11 88888.00 2019-03-08 17:31:51.907 067 15559.41 360.73 53073.16 88888.00 2019-03-08 17:31:52.407 067 15559.41 360.70 53073.20 88888.00 2019-03-08 17:31:52.907 067 15559.40 360.68 53073.16 88888.00 2019-03-08 17:31:53.407 067 15559.35 360.65 53073.15 88888.00 2019-03-08 17:31:53.907 067 15559.35 360.59 53073.13 88888.00 2019-03-08 17:31:54.407 067 15559.29 360.53 53073.12 88888.00 2019-03-08 17:31:54.907 067 15559.33 360.50 53073.12 88888.00 2019-03-08 17:31:55.407 067 15559.41 360.51 53073.09 88888.00 2019-03-08 17:31:55.907 067 15559.42 360.44 53073.07 88888.00 2019-03-08 17:31:56.407 067 15559.44 360.38 53073.03 88888.00 2019-03-08 17:31:56.907 067 15559.43 360.34 53073.07 88888.00 2019-03-08 17:31:57.407 067 15559.46 360.33 53073.03 88888.00 2019-03-08 17:31:57.907 067 15559.49 360.30 53073.01 88888.00 2019-03-08 17:31:58.407 067 15559.47 360.28 53072.98 88888.00 2019-03-08 17:31:58.907 067 15559.46 360.25 53072.93 88888.00 2019-03-08 17:31:59.407 067 15559.45 360.25 53072.89 88888.00 2019-03-08 17:31:59.907 067 15559.43 360.21 53072.94 88888.00 2019-03-08 17:32:00.407 067 15559.47 360.18 53072.94 88888.00 2019-03-08 17:32:00.907 067 15559.59 360.19 53072.94 88888.00 2019-03-08 17:32:01.407 067 15559.59 360.21 53072.88 88888.00 2019-03-08 17:32:01.907 067 15559.53 360.15 53072.91 88888.00 2019-03-08 17:32:02.407 067 15559.53 360.14 53072.93 88888.00 2019-03-08 17:32:02.907 067 15559.56 360.16 53072.89 88888.00 2019-03-08 17:32:03.407 067 15559.62 360.14 53072.83 88888.00 2019-03-08 17:32:03.907 067 15559.61 360.10 53072.82 88888.00 2019-03-08 17:32:04.407 067 15559.59 360.10 53072.80 88888.00 2019-03-08 17:32:04.907 067 15559.61 360.13 53072.77 88888.00 2019-03-08 17:32:05.407 067 15559.61 360.13 53072.77 88888.00 2019-03-08 17:32:05.907 067 15559.64 360.10 53072.77 88888.00 2019-03-08 17:32:06.407 067 15559.65 360.10 53072.73 88888.00 2019-03-08 17:32:06.907 067 15559.68 360.13 53072.71 88888.00 2019-03-08 17:32:07.407 067 15559.68 360.13 53072.75 88888.00 2019-03-08 17:32:07.907 067 15559.69 360.06 53072.78 88888.00 2019-03-08 17:32:08.407 067 15559.68 360.04 53072.76 88888.00 2019-03-08 17:32:08.907 067 15559.71 360.06 53072.74 88888.00 2019-03-08 17:32:09.407 067 15559.73 360.05 53072.74 88888.00 2019-03-08 17:32:09.907 067 15559.77 360.08 53072.76 88888.00 2019-03-08 17:32:10.407 067 15559.78 360.02 53072.81 88888.00 2019-03-08 17:32:10.907 067 15559.82 359.97 53072.79 88888.00 2019-03-08 17:32:11.407 067 15559.88 359.98 53072.77 88888.00 2019-03-08 17:32:11.907 067 15559.90 359.99 53072.72 88888.00 2019-03-08 17:32:12.407 067 15559.88 359.99 53072.70 88888.00 2019-03-08 17:32:12.907 067 15559.89 359.96 53072.72 88888.00 2019-03-08 17:32:13.407 067 15559.91 359.97 53072.76 88888.00 2019-03-08 17:32:13.907 067 15559.90 359.96 53072.72 88888.00 2019-03-08 17:32:14.407 067 15559.95 359.92 53072.73 88888.00 2019-03-08 17:32:14.907 067 15559.95 359.90 53072.71 88888.00 2019-03-08 17:32:15.407 067 15559.88 359.93 53072.69 88888.00 2019-03-08 17:32:15.907 067 15559.87 359.90 53072.67 88888.00 2019-03-08 17:32:16.407 067 15559.87 359.88 53072.69 88888.00 2019-03-08 17:32:16.907 067 15559.87 359.88 53072.67 88888.00 2019-03-08 17:32:17.407 067 15559.90 359.86 53072.67 88888.00 2019-03-08 17:32:17.907 067 15559.90 359.83 53072.68 88888.00 2019-03-08 17:32:18.407 067 15559.96 359.80 53072.70 88888.00 2019-03-08 17:32:18.907 067 15559.96 359.75 53072.70 88888.00 2019-03-08 17:32:19.407 067 15559.89 359.76 53072.72 88888.00 2019-03-08 17:32:19.907 067 15559.94 359.74 53072.76 88888.00 2019-03-08 17:32:20.407 067 15559.95 359.69 53072.76 88888.00 2019-03-08 17:32:20.907 067 15559.94 359.71 53072.72 88888.00 2019-03-08 17:32:21.907 067 15559.80 359.66 53072.72 88888.00 2019-03-08 17:32:22.407 067 15559.79 359.70 53072.73 88888.00 2019-03-08 17:32:22.907 067 15559.79 359.69 53072.72 88888.00 2019-03-08 17:32:23.407 067 15559.80 359.71 53072.70 88888.00 2019-03-08 17:32:23.907 067 15559.82 359.72 53072.75 88888.00 2019-03-08 17:32:24.407 067 15559.86 359.70 53072.79 88888.00 2019-03-08 17:32:24.907 067 15559.85 359.69 53072.75 88888.00 2019-03-08 17:32:25.407 067 15559.80 359.65 53072.73 88888.00 2019-03-08 17:32:25.907 067 15559.78 359.63 53072.71 88888.00 2019-03-08 17:32:26.407 067 15559.74 359.65 53072.74 88888.00 2019-03-08 17:32:26.907 067 15559.74 359.70 53072.74 88888.00 2019-03-08 17:32:27.407 067 15559.71 359.72 53072.72 88888.00 2019-03-08 17:32:27.907 067 15559.70 359.69 53072.70 88888.00 2019-03-08 17:32:28.407 067 15559.70 359.67 53072.72 88888.00 2019-03-08 17:32:28.907 067 15559.67 359.69 53072.70 88888.00 2019-03-08 17:32:29.407 067 15559.65 359.67 53072.67 88888.00 2019-03-08 17:32:29.907 067 15559.69 359.72 53072.70 88888.00 2019-03-08 17:32:30.407 067 15559.60 359.74 53072.69 88888.00 2019-03-08 17:32:30.907 067 15559.63 359.73 53072.67 88888.00 2019-03-08 17:32:31.407 067 15559.60 359.72 53072.70 88888.00 2019-03-08 17:32:31.907 067 15559.60 359.75 53072.66 88888.00 2019-03-08 17:32:32.407 067 15559.56 359.75 53072.62 88888.00 2019-03-08 17:32:32.907 067 15559.56 359.75 53072.65 88888.00 2019-03-08 17:32:33.407 067 15559.59 359.80 53072.68 88888.00 2019-03-08 17:32:33.907 067 15559.58 359.79 53072.66 88888.00 2019-03-08 17:32:34.407 067 15559.58 359.79 53072.63 88888.00 2019-03-08 17:32:34.907 067 15559.56 359.81 53072.69 88888.00 2019-03-08 17:32:35.407 067 15559.56 359.75 53072.69 88888.00 2019-03-08 17:32:35.907 067 15559.52 359.76 53072.68 88888.00 2019-03-08 17:32:36.407 067 15559.52 359.80 53072.65 88888.00 2019-03-08 17:32:36.907 067 15559.55 359.81 53072.65 88888.00 2019-03-08 17:32:37.407 067 15559.54 359.80 53072.71 88888.00 2019-03-08 17:32:37.907 067 15559.52 359.83 53072.70 88888.00 2019-03-08 17:32:38.407 067 15559.55 359.86 53072.69 88888.00 2019-03-08 17:32:38.907 067 15559.51 359.84 53072.71 88888.00 2019-03-08 17:32:39.907 067 15559.44 359.92 53072.70 88888.00 2019-03-08 17:32:40.407 067 15559.47 359.92 53072.73 88888.00 2019-03-08 17:32:40.907 067 15559.41 359.92 53072.71 88888.00 2019-03-08 17:32:41.407 067 15559.36 359.90 53072.68 88888.00 2019-03-08 17:32:41.907 067 15559.37 359.86 53072.74 88888.00 2019-03-08 17:32:42.407 067 15559.45 359.83 53072.79 88888.00 2019-03-08 17:32:42.907 067 15559.45 359.84 53072.81 88888.00 2019-03-08 17:32:43.407 067 15559.38 359.91 53072.81 88888.00 2019-03-08 17:32:43.907 067 15559.35 359.90 53072.78 88888.00 2019-03-08 17:32:44.407 067 15559.32 359.88 53072.85 88888.00 2019-03-08 17:32:44.907 067 15559.28 359.91 53072.89 88888.00 2019-03-08 17:32:45.407 067 15559.29 359.92 53072.89 88888.00 2019-03-08 17:32:45.907 067 15559.23 359.90 53072.88 88888.00 2019-03-08 17:32:46.407 067 15559.24 359.90 53072.85 88888.00 2019-03-08 17:32:46.907 067 15559.26 359.86 53072.90 88888.00 2019-03-08 17:32:47.407 067 15559.20 359.86 53072.96 88888.00 2019-03-08 17:32:47.907 067 15559.15 359.87 53072.87 88888.00 2019-03-08 17:32:48.407 067 15559.08 359.90 53072.81 88888.00 2019-03-08 17:32:48.907 067 15559.04 359.92 53072.81 88888.00 2019-03-08 17:32:49.407 067 15559.05 359.90 53072.79 88888.00 2019-03-08 17:32:49.907 067 15558.98 359.91 53072.82 88888.00 2019-03-08 17:32:50.407 067 15558.99 359.91 53072.88 88888.00 2019-03-08 17:32:50.907 067 15558.98 359.88 53072.93 88888.00 2019-03-08 17:32:51.407 067 15558.99 359.91 53072.96 88888.00 2019-03-08 17:32:51.907 067 15559.00 359.93 53072.97 88888.00 2019-03-08 17:32:52.407 067 15558.94 359.93 53072.98 88888.00 2019-03-08 17:32:53.407 067 15558.89 359.90 53073.03 88888.00 2019-03-08 17:32:53.907 067 15558.86 359.92 53072.99 88888.00 2019-03-08 17:32:54.407 067 15558.86 359.97 53072.97 88888.00 2019-03-08 17:32:54.907 067 15558.86 359.96 53072.97 88888.00 2019-03-08 17:32:55.407 067 15558.83 359.95 53072.99 88888.00 2019-03-08 17:32:55.907 067 15558.82 359.99 53073.03 88888.00 2019-03-08 17:32:56.407 067 15558.83 359.98 53073.02 88888.00 2019-03-08 17:32:56.907 067 15558.87 360.00 53073.03 88888.00 2019-03-08 17:32:57.407 067 15558.86 360.02 53073.03 88888.00 2019-03-08 17:32:57.907 067 15558.86 360.02 53073.03 88888.00 2019-03-08 17:32:58.407 067 15558.82 359.96 53073.05 88888.00 2019-03-08 17:32:58.907 067 15558.81 359.96 53073.00 88888.00 2019-03-08 17:32:59.407 067 15558.83 360.00 53073.01 88888.00 2019-03-08 17:32:59.907 067 15558.78 360.00 53073.03 88888.00 2019-03-08 17:33:00.407 067 15558.80 359.95 53073.01 88888.00 2019-03-08 17:33:00.907 067 15558.82 359.96 53073.00 88888.00 2019-03-08 17:33:01.407 067 15558.79 359.96 53072.99 88888.00 2019-03-08 17:33:01.907 067 15558.77 359.97 53072.99 88888.00 2019-03-08 17:33:02.407 067 15558.86 360.01 53072.97 88888.00 2019-03-08 17:33:02.907 067 15558.91 359.97 53072.98 88888.00 2019-03-08 17:33:03.407 067 15558.88 359.99 53072.97 88888.00 2019-03-08 17:33:03.907 067 15558.85 359.99 53072.97 88888.00 2019-03-08 17:33:04.407 067 15558.87 359.98 53072.93 88888.00 2019-03-08 17:33:04.907 067 15558.89 359.93 53072.94 88888.00 2019-03-08 17:33:05.407 067 15558.89 359.92 53072.90 88888.00 2019-03-08 17:33:05.907 067 15558.90 359.89 53072.89 88888.00 2019-03-08 17:33:06.407 067 15558.88 359.87 53072.92 88888.00 2019-03-08 17:33:06.907 067 15558.88 359.86 53072.88 88888.00 2019-03-08 17:33:07.407 067 15558.89 359.87 53072.92 88888.00 2019-03-08 17:33:07.907 067 15558.91 359.86 53072.91 88888.00 2019-03-08 17:33:08.407 067 15558.96 359.83 53072.91 88888.00 2019-03-08 17:33:08.907 067 15558.98 359.79 53072.89 88888.00 2019-03-08 17:33:09.407 067 15558.99 359.76 53072.87 88888.00 2019-03-08 17:33:09.907 067 15558.99 359.79 53072.88 88888.00 2019-03-08 17:33:10.407 067 15558.98 359.80 53072.88 88888.00 2019-03-08 17:33:10.907 067 15559.00 359.81 53072.89 88888.00 2019-03-08 17:33:11.407 067 15559.04 359.78 53072.90 88888.00 2019-03-08 17:33:11.907 067 15559.01 359.74 53072.91 88888.00 2019-03-08 17:33:12.407 067 15559.07 359.74 53072.87 88888.00 2019-03-08 17:33:12.907 067 15559.08 359.69 53072.86 88888.00 2019-03-08 17:33:13.407 067 15559.13 359.63 53072.85 88888.00 2019-03-08 17:33:13.907 067 15559.16 359.58 53072.89 88888.00 2019-03-08 17:33:14.407 067 15559.19 359.57 53072.88 88888.00 2019-03-08 17:33:14.907 067 15559.17 359.57 53072.83 88888.00 2019-03-08 17:33:15.407 067 15559.15 359.56 53072.82 88888.00 2019-03-08 17:33:15.907 067 15559.15 359.54 53072.85 88888.00 2019-03-08 17:33:16.407 067 15559.17 359.50 53072.86 88888.00 2019-03-08 17:33:16.907 067 15559.22 359.52 53072.83 88888.00 2019-03-08 17:33:17.407 067 15559.23 359.49 53072.78 88888.00 2019-03-08 17:33:17.907 067 15559.28 359.46 53072.80 88888.00 2019-03-08 17:33:18.407 067 15559.28 359.47 53072.81 88888.00 2019-03-08 17:33:18.907 067 15559.23 359.44 53072.81 88888.00 2019-03-08 17:33:19.407 067 15559.22 359.41 53072.82 88888.00 2019-03-08 17:33:19.907 067 15559.28 359.43 53072.81 88888.00 2019-03-08 17:33:20.407 067 15559.32 359.40 53072.86 88888.00 2019-03-08 17:33:20.907 067 15559.37 359.38 53072.85 88888.00 2019-03-08 17:33:21.407 067 15559.40 359.38 53072.83 88888.00 2019-03-08 17:33:21.907 067 15559.40 359.34 53072.80 88888.00 2019-03-08 17:33:22.407 067 15559.36 359.32 53072.77 88888.00 2019-03-08 17:33:22.907 067 15559.36 359.32 53072.77 88888.00 2019-03-08 17:33:23.407 067 15559.38 359.35 53072.76 88888.00 2019-03-08 17:33:23.907 067 15559.40 359.36 53072.73 88888.00 2019-03-08 17:33:24.407 067 15559.43 359.36 53072.71 88888.00 2019-03-08 17:33:24.907 067 15559.45 359.35 53072.75 88888.00 2019-03-08 17:33:25.407 067 15559.46 359.32 53072.78 88888.00 2019-03-08 17:33:25.907 067 15559.47 359.32 53072.81 88888.00 2019-03-08 17:33:26.407 067 15559.41 359.29 53072.82 88888.00 2019-03-08 17:33:26.907 067 15559.38 359.26 53072.85 88888.00 2019-03-08 17:33:27.407 067 15559.41 359.28 53072.87 88888.00 2019-03-08 17:33:27.907 067 15559.41 359.29 53072.89 88888.00 2019-03-08 17:33:28.407 067 15559.40 359.29 53072.86 88888.00 2019-03-08 17:33:28.907 067 15559.40 359.28 53072.87 88888.00 2019-03-08 17:33:29.407 067 15559.45 359.27 53072.91 88888.00 2019-03-08 17:33:29.907 067 15559.45 359.27 53072.92 88888.00 2019-03-08 17:33:30.407 067 15559.49 359.28 53072.94 88888.00 2019-03-08 17:33:30.907 067 15559.49 359.23 53072.95 88888.00 2019-03-08 17:33:31.407 067 15559.46 359.22 53073.00 88888.00 2019-03-08 17:33:31.907 067 15559.43 359.26 53073.00 88888.00 2019-03-08 17:33:32.407 067 15559.44 359.26 53073.02 88888.00 2019-03-08 17:33:32.907 067 15559.47 359.22 53073.05 88888.00 2019-03-08 17:33:33.407 067 15559.50 359.21 53073.03 88888.00 2019-03-08 17:33:33.907 067 15559.50 359.15 53073.00 88888.00 2019-03-08 17:33:34.407 067 15559.44 359.15 53072.99 88888.00 2019-03-08 17:33:34.907 067 15559.43 359.15 53073.05 88888.00 2019-03-08 17:33:35.407 067 15559.37 359.13 53073.07 88888.00 2019-03-08 17:33:35.907 067 15559.33 359.13 53073.03 88888.00 2019-03-08 17:33:36.407 067 15559.32 359.12 53073.05 88888.00 2019-03-08 17:33:36.907 067 15559.36 359.12 53073.03 88888.00 2019-03-08 17:33:37.407 067 15559.35 359.14 53073.09 88888.00 2019-03-08 17:33:37.907 067 15559.31 359.23 53073.09 88888.00 2019-03-08 17:33:38.407 067 15559.31 359.23 53073.03 88888.00 2019-03-08 17:33:38.907 067 15559.33 359.20 53073.08 88888.00 2019-03-08 17:33:39.407 067 15559.28 359.22 53073.10 88888.00 2019-03-08 17:33:39.907 067 15559.19 359.24 53073.08 88888.00 2019-03-08 17:33:40.407 067 15559.22 359.24 53073.12 88888.00 2019-03-08 17:33:40.907 067 15559.25 359.23 53073.11 88888.00 2019-03-08 17:33:41.407 067 15559.20 359.23 53073.14 88888.00 2019-03-08 17:33:41.907 067 15559.18 359.22 53073.16 88888.00 2019-03-08 17:33:42.407 067 15559.14 359.22 53073.20 88888.00 2019-03-08 17:33:42.907 067 15559.14 359.21 53073.20 88888.00 2019-03-08 17:33:43.407 067 15559.10 359.21 53073.23 88888.00 2019-03-08 17:33:43.907 067 15559.10 359.23 53073.23 88888.00 2019-03-08 17:33:44.907 067 15559.10 359.28 53073.22 88888.00 2019-03-08 17:33:45.407 067 15559.09 359.28 53073.23 88888.00 2019-03-08 17:33:45.907 067 15559.09 359.30 53073.25 88888.00 2019-03-08 17:33:46.407 067 15559.13 359.32 53073.23 88888.00 2019-03-08 17:33:46.907 067 15559.07 359.32 53073.22 88888.00 2019-03-08 17:33:47.407 067 15559.07 359.38 53073.25 88888.00 2019-03-08 17:33:47.907 067 15559.08 359.41 53073.25 88888.00 2019-03-08 17:33:48.407 067 15559.08 359.44 53073.27 88888.00 2019-03-08 17:33:48.907 067 15559.04 359.49 53073.23 88888.00 2019-03-08 17:33:49.407 067 15559.03 359.56 53073.20 88888.00 2019-03-08 17:33:49.907 067 15559.03 359.57 53073.16 88888.00 2019-03-08 17:33:50.407 067 15559.05 359.55 53073.14 88888.00 2019-03-08 17:33:50.907 067 15559.05 359.57 53073.15 88888.00 2019-03-08 17:33:51.407 067 15559.03 359.58 53073.10 88888.00 2019-03-08 17:33:51.907 067 15559.05 359.61 53073.16 88888.00 2019-03-08 17:33:52.407 067 15559.08 359.67 53073.18 88888.00 2019-03-08 17:33:52.907 067 15559.08 359.72 53073.16 88888.00 2019-03-08 17:33:53.407 067 15559.06 359.74 53073.17 88888.00 2019-03-08 17:33:53.907 067 15559.07 359.75 53073.23 88888.00 2019-03-08 17:33:54.407 067 15559.11 359.79 53073.25 88888.00 2019-03-08 17:33:54.907 067 15559.14 359.87 53073.25 88888.00 2019-03-08 17:33:55.407 067 15559.18 359.92 53073.18 88888.00 2019-03-08 17:33:55.907 067 15559.20 359.91 53073.17 88888.00 2019-03-08 17:33:56.407 067 15559.22 359.93 53073.15 88888.00 2019-03-08 17:33:56.907 067 15559.26 359.99 53073.20 88888.00 2019-03-08 17:33:57.407 067 15559.25 360.04 53073.19 88888.00 2019-03-08 17:33:57.907 067 15559.22 360.09 53073.18 88888.00 2019-03-08 17:33:58.407 067 15559.24 360.09 53073.15 88888.00 2019-03-08 17:33:58.907 067 15559.31 360.10 53073.06 88888.00 2019-03-08 17:33:59.407 067 15559.31 360.10 53073.03 88888.00 2019-03-08 17:33:59.907 067 15559.35 360.10 53073.12 88888.00 2019-03-08 17:34:00.407 067 15559.37 360.10 53073.15 88888.00 2019-03-08 17:34:00.907 067 15559.36 360.14 53073.10 88888.00 2019-03-08 17:34:01.407 067 15559.34 360.18 53073.05 88888.00 2019-03-08 17:34:01.907 067 15559.38 360.18 53073.03 88888.00 2019-03-08 17:34:02.407 067 15559.40 360.18 53073.01 88888.00 2019-03-08 17:34:02.907 067 15559.45 360.18 53073.01 88888.00 2019-03-08 17:34:03.407 067 15559.45 360.21 53073.00 88888.00 2019-03-08 17:34:03.907 067 15559.46 360.23 53073.02 88888.00 2019-03-08 17:34:04.407 067 15559.51 360.24 53073.00 88888.00 2019-03-08 17:34:04.907 067 15559.53 360.30 53072.96 88888.00 2019-03-08 17:34:05.407 067 15559.51 360.27 53073.00 88888.00 2019-03-08 17:34:06.407 067 15559.50 360.30 53072.93 88888.00 2019-03-08 17:34:06.907 067 15559.50 360.28 53072.93 88888.00 2019-03-08 17:34:07.407 067 15559.60 360.30 53072.98 88888.00 2019-03-08 17:34:07.907 067 15559.68 360.28 53072.96 88888.00 2019-03-08 17:34:08.407 067 15559.64 360.31 53072.95 88888.00 2019-03-08 17:34:08.907 067 15559.68 360.33 53073.00 88888.00 2019-03-08 17:34:09.407 067 15559.68 360.32 53073.00 88888.00 2019-03-08 17:34:09.907 067 15559.68 360.28 53073.00 88888.00 2019-03-08 17:34:10.407 067 15559.67 360.32 53072.91 88888.00 2019-03-08 17:34:10.907 067 15559.71 360.35 53072.86 88888.00 2019-03-08 17:34:11.407 067 15559.74 360.38 53072.82 88888.00 2019-03-08 17:34:11.907 067 15559.70 360.39 53072.82 88888.00 2019-03-08 17:34:12.407 067 15559.76 360.38 53072.82 88888.00 2019-03-08 17:34:12.907 067 15559.78 360.38 53072.81 88888.00 2019-03-08 17:34:13.407 067 15559.76 360.35 53072.74 88888.00 2019-03-08 17:34:13.907 067 15559.81 360.38 53072.72 88888.00 2019-03-08 17:34:14.407 067 15559.82 360.40 53072.75 88888.00 2019-03-08 17:34:14.907 067 15559.85 360.39 53072.78 88888.00 2019-03-08 17:34:15.407 067 15559.87 360.41 53072.83 88888.00 2019-03-08 17:34:16.407 067 15559.85 360.39 53072.80 88888.00 2019-03-08 17:34:16.907 067 15559.90 360.39 53072.81 88888.00 2019-03-08 17:34:17.407 067 15559.94 360.40 53072.81 88888.00 2019-03-08 17:34:17.907 067 15559.92 360.40 53072.86 88888.00 2019-03-08 17:34:18.407 067 15559.96 360.39 53072.85 88888.00 2019-03-08 17:34:18.907 067 15559.98 360.38 53072.83 88888.00 2019-03-08 17:34:19.407 067 15559.97 360.40 53072.83 88888.00 2019-03-08 17:34:19.907 067 15560.00 360.45 53072.81 88888.00 2019-03-08 17:34:20.407 067 15560.05 360.44 53072.81 88888.00 2019-03-08 17:34:20.907 067 15560.07 360.40 53072.79 88888.00 2019-03-08 17:34:21.407 067 15560.06 360.43 53072.76 88888.00 2019-03-08 17:34:21.907 067 15560.03 360.45 53072.77 88888.00 2019-03-08 17:34:22.407 067 15560.03 360.41 53072.77 88888.00 2019-03-08 17:34:22.907 067 15560.07 360.40 53072.76 88888.00 2019-03-08 17:34:23.407 067 15560.09 360.42 53072.75 88888.00 2019-03-08 17:34:23.907 067 15560.09 360.40 53072.76 88888.00 2019-03-08 17:34:24.407 067 15560.10 360.39 53072.77 88888.00 2019-03-08 17:34:24.907 067 15560.08 360.41 53072.73 88888.00 2019-03-08 17:34:25.407 067 15560.12 360.40 53072.71 88888.00 2019-03-08 17:34:25.907 067 15560.15 360.43 53072.74 88888.00 2019-03-08 17:34:26.407 067 15560.12 360.42 53072.77 88888.00 2019-03-08 17:34:26.907 067 15560.12 360.38 53072.80 88888.00 2019-03-08 17:34:27.407 067 15560.13 360.34 53072.78 88888.00 2019-03-08 17:34:27.907 067 15560.13 360.39 53072.78 88888.00 2019-03-08 17:34:28.407 067 15560.13 360.36 53072.77 88888.00 2019-03-08 17:34:28.907 067 15560.10 360.39 53072.82 88888.00 2019-03-08 17:34:29.407 067 15560.09 360.38 53072.85 88888.00 2019-03-08 17:34:29.907 067 15560.09 360.39 53072.81 88888.00 2019-03-08 17:34:30.407 067 15560.16 360.42 53072.83 88888.00 2019-03-08 17:34:30.907 067 15560.17 360.44 53072.85 88888.00 2019-03-08 17:34:31.407 067 15560.12 360.47 53072.87 88888.00 2019-03-08 17:34:31.907 067 15560.05 360.48 53072.88 88888.00 2019-03-08 17:34:32.407 067 15560.06 360.49 53072.89 88888.00 2019-03-08 17:34:32.907 067 15560.06 360.50 53072.91 88888.00 2019-03-08 17:34:33.407 067 15560.03 360.51 53072.91 88888.00 2019-03-08 17:34:33.907 067 15560.07 360.51 53072.93 88888.00 2019-03-08 17:34:34.407 067 15560.07 360.53 53072.90 88888.00 2019-03-08 17:34:34.907 067 15560.09 360.56 53072.91 88888.00 2019-03-08 17:34:35.407 067 15560.09 360.59 53072.87 88888.00 2019-03-08 17:34:35.907 067 15560.07 360.64 53072.87 88888.00 2019-03-08 17:34:36.407 067 15560.05 360.62 53072.90 88888.00 2019-03-08 17:34:36.907 067 15560.09 360.61 53072.94 88888.00 2019-03-08 17:34:37.407 067 15560.10 360.66 53072.95 88888.00 2019-03-08 17:34:37.907 067 15560.08 360.71 53072.94 88888.00 2019-03-08 17:34:38.407 067 15560.07 360.70 53072.98 88888.00 2019-03-08 17:34:38.907 067 15560.09 360.71 53072.95 88888.00 2019-03-08 17:34:39.407 067 15560.08 360.73 53072.90 88888.00 2019-03-08 17:34:39.907 067 15560.14 360.71 53072.95 88888.00 2019-03-08 17:34:40.407 067 15560.15 360.71 53073.02 88888.00 2019-03-08 17:34:40.907 067 15560.12 360.74 53073.05 88888.00 2019-03-08 17:34:41.407 067 15560.15 360.77 53073.06 88888.00 2019-03-08 17:34:41.907 067 15560.21 360.84 53073.03 88888.00 2019-03-08 17:34:42.407 067 15560.27 360.84 53072.97 88888.00 2019-03-08 17:34:42.907 067 15560.26 360.82 53072.93 88888.00 2019-03-08 17:34:43.407 067 15560.31 360.85 53072.92 88888.00 2019-03-08 17:34:43.907 067 15560.28 360.90 53072.93 88888.00 2019-03-08 17:34:44.407 067 15560.35 360.93 53072.95 88888.00 2019-03-08 17:34:44.907 067 15560.35 360.92 53072.94 88888.00 2019-03-08 17:34:45.407 067 15560.36 360.95 53072.93 88888.00 2019-03-08 17:34:45.907 067 15560.45 360.97 53072.91 88888.00 2019-03-08 17:34:46.407 067 15560.52 360.94 53072.90 88888.00 2019-03-08 17:34:46.907 067 15560.53 360.91 53072.90 88888.00 2019-03-08 17:34:47.907 067 15560.60 360.92 53072.92 88888.00 2019-03-08 17:34:48.407 067 15560.64 360.96 53072.90 88888.00 2019-03-08 17:34:48.907 067 15560.70 360.97 53072.87 88888.00 2019-03-08 17:34:49.407 067 15560.75 361.01 53072.91 88888.00 2019-03-08 17:34:49.907 067 15560.82 361.08 53072.94 88888.00 2019-03-08 17:34:50.407 067 15560.86 361.05 53072.98 88888.00 2019-03-08 17:34:50.907 067 15560.82 361.01 53072.94 88888.00 2019-03-08 17:34:51.407 067 15560.87 361.02 53072.89 88888.00 2019-03-08 17:34:51.907 067 15560.93 361.02 53072.87 88888.00 2019-03-08 17:34:52.407 067 15560.99 361.03 53072.89 88888.00 2019-03-08 17:34:52.907 067 15561.03 361.01 53072.94 88888.00 2019-03-08 17:34:53.407 067 15561.03 361.02 53072.98 88888.00 2019-03-08 17:34:53.907 067 15561.03 360.99 53072.96 88888.00 2019-03-08 17:34:54.407 067 15561.05 360.96 53072.96 88888.00 2019-03-08 17:34:54.907 067 15561.04 360.93 53072.99 88888.00 2019-03-08 17:34:55.907 067 15561.09 360.94 53072.96 88888.00 2019-03-08 17:34:56.407 067 15561.17 360.99 53072.95 88888.00 2019-03-08 17:34:56.907 067 15561.14 361.02 53072.91 88888.00 2019-03-08 17:34:57.407 067 15561.15 360.95 53072.91 88888.00 2019-03-08 17:34:57.907 067 15561.13 360.97 53072.94 88888.00 2019-03-08 17:34:58.407 067 15561.11 361.00 53072.95 88888.00 2019-03-08 17:34:58.907 067 15561.11 360.96 53072.92 88888.00 2019-03-08 17:34:59.407 067 15561.14 360.95 53072.93 88888.00 2019-03-08 17:34:59.907 067 15561.12 360.93 53072.92 88888.00 2019-03-08 17:35:00.407 067 15561.09 360.93 53072.97 88888.00 2019-03-08 17:35:00.907 067 15561.11 360.88 53073.07 88888.00 2019-03-08 17:35:01.407 067 15561.11 360.85 53073.03 88888.00 2019-03-08 17:35:01.907 067 15561.06 360.83 53073.05 88888.00 2019-03-08 17:35:02.407 067 15561.08 360.86 53073.05 88888.00 2019-03-08 17:35:02.907 067 15561.02 360.86 53073.03 88888.00 2019-03-08 17:35:03.407 067 15561.05 360.85 53073.02 88888.00 2019-03-08 17:35:03.907 067 15561.04 360.82 53073.03 88888.00 2019-03-08 17:35:04.407 067 15561.02 360.77 53073.03 88888.00 2019-03-08 17:35:04.907 067 15561.04 360.78 53073.07 88888.00 2019-03-08 17:35:05.407 067 15560.97 360.79 53073.06 88888.00 2019-03-08 17:35:05.907 067 15560.95 360.81 53073.01 88888.00 2019-03-08 17:35:06.407 067 15560.93 360.85 53073.02 88888.00 2019-03-08 17:35:06.907 067 15560.91 360.84 53073.09 88888.00 2019-03-08 17:35:07.407 067 15560.88 360.79 53073.11 88888.00 2019-03-08 17:35:07.907 067 15560.86 360.77 53073.09 88888.00 2019-03-08 17:35:08.407 067 15560.81 360.74 53073.03 88888.00 2019-03-08 17:35:08.907 067 15560.79 360.77 53073.06 88888.00 2019-03-08 17:35:09.407 067 15560.71 360.79 53073.11 88888.00 2019-03-08 17:35:09.907 067 15560.71 360.79 53073.11 88888.00 2019-03-08 17:35:10.407 067 15560.70 360.78 53073.09 88888.00 2019-03-08 17:35:10.907 067 15560.67 360.74 53073.10 88888.00 2019-03-08 17:35:11.407 067 15560.64 360.70 53073.13 88888.00 2019-03-08 17:35:11.907 067 15560.59 360.71 53073.14 88888.00 2019-03-08 17:35:12.407 067 15560.57 360.73 53073.14 88888.00 2019-03-08 17:35:12.907 067 15560.57 360.74 53073.16 88888.00 2019-03-08 17:35:13.407 067 15560.50 360.75 53073.17 88888.00 2019-03-08 17:35:13.907 067 15560.45 360.76 53073.16 88888.00 2019-03-08 17:35:14.407 067 15560.44 360.71 53073.09 88888.00 2019-03-08 17:35:14.907 067 15560.41 360.71 53073.03 88888.00 2019-03-08 17:35:15.407 067 15560.43 360.74 53073.05 88888.00 2019-03-08 17:35:15.907 067 15560.45 360.71 53073.10 88888.00 2019-03-08 17:35:16.407 067 15560.41 360.68 53073.05 88888.00 2019-03-08 17:35:16.907 067 15560.37 360.69 53073.02 88888.00 2019-03-08 17:35:17.407 067 15560.40 360.68 53072.98 88888.00 2019-03-08 17:35:17.907 067 15560.39 360.67 53072.99 88888.00 2019-03-08 17:35:18.407 067 15560.41 360.65 53073.03 88888.00 2019-03-08 17:35:18.907 067 15560.35 360.65 53073.03 88888.00 2019-03-08 17:35:19.407 067 15560.33 360.65 53072.99 88888.00 2019-03-08 17:35:19.907 067 15560.36 360.68 53072.99 88888.00 2019-03-08 17:35:20.407 067 15560.39 360.68 53073.01 88888.00 2019-03-08 17:35:20.907 067 15560.36 360.65 53072.98 88888.00 2019-03-08 17:35:21.407 067 15560.30 360.76 53072.99 88888.00 2019-03-08 17:35:21.907 067 15560.31 360.81 53072.99 88888.00 2019-03-08 17:35:22.407 067 15560.30 360.81 53072.94 88888.00 2019-03-08 17:35:22.907 067 15560.25 360.81 53072.87 88888.00 2019-03-08 17:35:23.407 067 15560.23 360.78 53072.83 88888.00 2019-03-08 17:35:23.907 067 15560.30 360.78 53072.82 88888.00 2019-03-08 17:35:24.407 067 15560.34 360.78 53072.85 88888.00 2019-03-08 17:35:24.907 067 15560.33 360.83 53072.89 88888.00 2019-03-08 17:35:25.407 067 15560.28 360.87 53072.85 88888.00 2019-03-08 17:35:25.907 067 15560.26 360.87 53072.75 88888.00 2019-03-08 17:35:26.407 067 15560.25 360.88 53072.71 88888.00 2019-03-08 17:35:26.907 067 15560.27 360.88 53072.68 88888.00 2019-03-08 17:35:27.407 067 15560.27 360.88 53072.68 88888.00 2019-03-08 17:35:27.907 067 15560.26 360.90 53072.73 88888.00 2019-03-08 17:35:28.407 067 15560.31 360.93 53072.73 88888.00 2019-03-08 17:35:29.407 067 15560.33 360.94 53072.70 88888.00 2019-03-08 17:35:29.907 067 15560.32 360.93 53072.71 88888.00 2019-03-08 17:35:30.407 067 15560.36 360.95 53072.71 88888.00 2019-03-08 17:35:30.907 067 15560.39 360.97 53072.70 88888.00 2019-03-08 17:35:31.407 067 15560.36 360.94 53072.72 88888.00 2019-03-08 17:35:31.907 067 15560.33 360.96 53072.69 88888.00 2019-03-08 17:35:32.407 067 15560.37 360.99 53072.73 88888.00 2019-03-08 17:35:32.907 067 15560.46 360.95 53072.81 88888.00 2019-03-08 17:35:33.407 067 15560.45 360.97 53072.77 88888.00 2019-03-08 17:35:33.907 067 15560.46 360.97 53072.70 88888.00 2019-03-08 17:35:34.407 067 15560.46 360.99 53072.67 88888.00 2019-03-08 17:35:34.907 067 15560.48 361.02 53072.61 88888.00 2019-03-08 17:35:35.407 067 15560.52 361.02 53072.58 88888.00 2019-03-08 17:35:35.907 067 15560.50 361.00 53072.59 88888.00 2019-03-08 17:35:36.407 067 15560.54 360.92 53072.66 88888.00 2019-03-08 17:35:36.907 067 15560.58 360.90 53072.65 88888.00 2019-03-08 17:35:37.407 067 15560.58 360.88 53072.57 88888.00 2019-03-08 17:35:37.907 067 15560.59 360.91 53072.58 88888.00 2019-03-08 17:35:38.407 067 15560.63 360.92 53072.62 88888.00 2019-03-08 17:35:38.907 067 15560.69 360.92 53072.63 88888.00 2019-03-08 17:35:39.408 067 15560.67 360.92 53072.63 88888.00 2019-03-08 17:35:39.908 067 15560.68 360.88 53072.67 88888.00 2019-03-08 17:35:40.408 067 15560.64 360.91 53072.66 88888.00 2019-03-08 17:35:40.908 067 15560.62 360.91 53072.69 88888.00 2019-03-08 17:35:41.408 067 15560.62 360.87 53072.67 88888.00 2019-03-08 17:35:41.908 067 15560.66 360.85 53072.69 88888.00 2019-03-08 17:35:42.408 067 15560.64 360.86 53072.73 88888.00 2019-03-08 17:35:42.908 067 15560.60 360.85 53072.72 88888.00 2019-03-08 17:35:43.408 067 15560.58 360.84 53072.71 88888.00 2019-03-08 17:35:43.908 067 15560.58 360.83 53072.76 88888.00 2019-03-08 17:35:44.408 067 15560.59 360.79 53072.83 88888.00 2019-03-08 17:35:44.908 067 15560.54 360.78 53072.86 88888.00 2019-03-08 17:35:45.408 067 15560.52 360.76 53072.87 88888.00 2019-03-08 17:35:45.908 067 15560.55 360.73 53072.90 88888.00 2019-03-08 17:35:46.408 067 15560.51 360.71 53072.89 88888.00 2019-03-08 17:35:46.908 067 15560.51 360.73 53072.92 88888.00 2019-03-08 17:35:47.408 067 15560.54 360.69 53072.94 88888.00 2019-03-08 17:35:47.908 067 15560.58 360.68 53072.95 88888.00 2019-03-08 17:35:48.408 067 15560.57 360.67 53073.01 88888.00 2019-03-08 17:35:48.908 067 15560.54 360.67 53073.03 88888.00 2019-03-08 17:35:49.408 067 15560.50 360.62 53073.00 88888.00 2019-03-08 17:35:49.908 067 15560.45 360.57 53072.94 88888.00 2019-03-08 17:35:50.408 067 15560.44 360.58 53072.98 88888.00 2019-03-08 17:35:50.908 067 15560.42 360.56 53073.05 88888.00 2019-03-08 17:35:51.408 067 15560.42 360.51 53073.08 88888.00 2019-03-08 17:35:51.908 067 15560.43 360.50 53073.12 88888.00 2019-03-08 17:35:52.408 067 15560.35 360.49 53073.15 88888.00 2019-03-08 17:35:52.908 067 15560.26 360.49 53073.17 88888.00 2019-03-08 17:35:53.408 067 15560.28 360.47 53073.19 88888.00 2019-03-08 17:35:53.908 067 15560.30 360.43 53073.27 88888.00 2019-03-08 17:35:54.408 067 15560.28 360.43 53073.29 88888.00 2019-03-08 17:35:54.908 067 15560.25 360.42 53073.29 88888.00 2019-03-08 17:35:55.408 067 15560.23 360.42 53073.32 88888.00 2019-03-08 17:35:55.908 067 15560.17 360.42 53073.32 88888.00 2019-03-08 17:35:56.408 067 15560.17 360.33 53073.35 88888.00 2019-03-08 17:35:56.908 067 15560.17 360.30 53073.41 88888.00 2019-03-08 17:35:57.408 067 15560.19 360.28 53073.48 88888.00 2019-03-08 17:35:57.908 067 15560.17 360.30 53073.48 88888.00 2019-03-08 17:35:58.408 067 15560.13 360.28 53073.48 88888.00 2019-03-08 17:35:58.908 067 15560.15 360.26 53073.47 88888.00 2019-03-08 17:35:59.408 067 15560.15 360.19 53073.53 88888.00 2019-03-08 17:35:59.908 067 15560.10 360.18 53073.53 88888.00 2019-03-08 17:36:00.408 067 15560.12 360.19 53073.57 88888.00 2019-03-08 17:36:00.908 067 15560.10 360.19 53073.56 88888.00 2019-03-08 17:36:01.408 067 15560.08 360.17 53073.60 88888.00 2019-03-08 17:36:01.908 067 15560.08 360.22 53073.59 88888.00 2019-03-08 17:36:02.408 067 15560.08 360.21 53073.55 88888.00 2019-03-08 17:36:02.908 067 15560.03 360.22 53073.55 88888.00 2019-03-08 17:36:03.408 067 15560.03 360.16 53073.53 88888.00 2019-03-08 17:36:03.908 067 15560.05 360.12 53073.54 88888.00 2019-03-08 17:36:04.408 067 15560.05 360.07 53073.58 88888.00 2019-03-08 17:36:04.908 067 15560.04 360.02 53073.61 88888.00 2019-03-08 17:36:05.408 067 15560.03 360.02 53073.59 88888.00 2019-03-08 17:36:05.908 067 15560.03 360.01 53073.61 88888.00 2019-03-08 17:36:06.408 067 15560.04 359.98 53073.64 88888.00 2019-03-08 17:36:06.908 067 15560.04 359.96 53073.63 88888.00 2019-03-08 17:36:07.408 067 15560.01 359.89 53073.62 88888.00 2019-03-08 17:36:07.908 067 15559.95 359.84 53073.62 88888.00 2019-03-08 17:36:08.408 067 15559.94 359.86 53073.66 88888.00 2019-03-08 17:36:08.908 067 15559.96 359.83 53073.66 88888.00 2019-03-08 17:36:09.408 067 15559.97 359.81 53073.66 88888.00 2019-03-08 17:36:09.908 067 15559.99 359.73 53073.68 88888.00 2019-03-08 17:36:10.908 067 15559.98 359.71 53073.69 88888.00 2019-03-08 17:36:11.408 067 15559.96 359.70 53073.67 88888.00 2019-03-08 17:36:11.908 067 15559.92 359.65 53073.67 88888.00 2019-03-08 17:36:12.408 067 15559.95 359.64 53073.62 88888.00 2019-03-08 17:36:12.908 067 15560.01 359.62 53073.60 88888.00 2019-03-08 17:36:13.408 067 15559.99 359.64 53073.62 88888.00 2019-03-08 17:36:13.908 067 15559.97 359.64 53073.61 88888.00 2019-03-08 17:36:14.408 067 15559.96 359.58 53073.60 88888.00 2019-03-08 17:36:14.908 067 15560.01 359.57 53073.57 88888.00 2019-03-08 17:36:15.408 067 15560.00 359.55 53073.54 88888.00 2019-03-08 17:36:15.908 067 15559.95 359.54 53073.54 88888.00 2019-03-08 17:36:16.408 067 15559.97 359.50 53073.59 88888.00 2019-03-08 17:36:16.908 067 15560.01 359.47 53073.61 88888.00 2019-03-08 17:36:17.408 067 15560.03 359.49 53073.57 88888.00 2019-03-08 17:36:17.908 067 15560.04 359.49 53073.57 88888.00 2019-03-08 17:36:18.408 067 15560.04 359.48 53073.52 88888.00 2019-03-08 17:36:18.908 067 15560.03 359.44 53073.49 88888.00 2019-03-08 17:36:19.408 067 15559.97 359.43 53073.49 88888.00 2019-03-08 17:36:19.908 067 15559.96 359.40 53073.52 88888.00 2019-03-08 17:36:20.408 067 15559.97 359.40 53073.56 88888.00 2019-03-08 17:36:20.908 067 15559.95 359.45 53073.52 88888.00 2019-03-08 17:36:21.408 067 15559.95 359.44 53073.46 88888.00 2019-03-08 17:36:21.908 067 15559.95 359.41 53073.50 88888.00 2019-03-08 17:36:22.408 067 15559.97 359.41 53073.50 88888.00 2019-03-08 17:36:22.908 067 15559.96 359.40 53073.51 88888.00 2019-03-08 17:36:23.408 067 15559.96 359.39 53073.52 88888.00 2019-03-08 17:36:23.908 067 15559.96 359.40 53073.51 88888.00 2019-03-08 17:36:24.408 067 15559.94 359.39 53073.50 88888.00 2019-03-08 17:36:24.908 067 15559.94 359.40 53073.45 88888.00 2019-03-08 17:36:25.408 067 15559.90 359.38 53073.50 88888.00 2019-03-08 17:36:25.908 067 15559.95 359.38 53073.47 88888.00 2019-03-08 17:36:26.408 067 15559.92 359.38 53073.43 88888.00 2019-03-08 17:36:26.908 067 15559.91 359.36 53073.37 88888.00 2019-03-08 17:36:27.408 067 15559.91 359.37 53073.37 88888.00 2019-03-08 17:36:27.908 067 15559.88 359.38 53073.36 88888.00 2019-03-08 17:36:28.408 067 15559.88 359.38 53073.37 88888.00 2019-03-08 17:36:28.908 067 15559.87 359.38 53073.37 88888.00 2019-03-08 17:36:29.408 067 15559.87 359.39 53073.38 88888.00 2019-03-08 17:36:29.908 067 15559.82 359.45 53073.40 88888.00 2019-03-08 17:36:30.408 067 15559.78 359.50 53073.39 88888.00 2019-03-08 17:36:30.908 067 15559.73 359.50 53073.36 88888.00 2019-03-08 17:36:31.408 067 15559.71 359.50 53073.37 88888.00 2019-03-08 17:36:31.908 067 15559.71 359.56 53073.40 88888.00 2019-03-08 17:36:32.408 067 15559.71 359.60 53073.36 88888.00 2019-03-08 17:36:32.908 067 15559.71 359.60 53073.37 88888.00 2019-03-08 17:36:33.408 067 15559.61 359.63 53073.36 88888.00 2019-03-08 17:36:33.908 067 15559.59 359.66 53073.39 88888.00 2019-03-08 17:36:34.408 067 15559.55 359.71 53073.45 88888.00 2019-03-08 17:36:34.908 067 15559.52 359.71 53073.39 88888.00 2019-03-08 17:36:35.408 067 15559.49 359.69 53073.38 88888.00 2019-03-08 17:36:35.908 067 15559.47 359.70 53073.34 88888.00 2019-03-08 17:36:36.408 067 15559.49 359.74 53073.38 88888.00 2019-03-08 17:36:36.908 067 15559.47 359.78 53073.38 88888.00 2019-03-08 17:36:37.408 067 15559.47 359.75 53073.38 88888.00 2019-03-08 17:36:37.908 067 15559.40 359.79 53073.38 88888.00 2019-03-08 17:36:38.408 067 15559.41 359.90 53073.34 88888.00 2019-03-08 17:36:38.908 067 15559.38 359.95 53073.38 88888.00 2019-03-08 17:36:39.408 067 15559.38 359.95 53073.37 88888.00 2019-03-08 17:36:39.908 067 15559.36 359.99 53073.34 88888.00 2019-03-08 17:36:40.408 067 15559.29 359.95 53073.32 88888.00 2019-03-08 17:36:40.908 067 15559.28 360.00 53073.31 88888.00 2019-03-08 17:36:41.408 067 15559.25 360.07 53073.27 88888.00 2019-03-08 17:36:42.408 067 15559.22 360.13 53073.37 88888.00 2019-03-08 17:36:42.908 067 15559.23 360.13 53073.36 88888.00 2019-03-08 17:36:43.408 067 15559.25 360.13 53073.38 88888.00 2019-03-08 17:36:43.908 067 15559.22 360.15 53073.36 88888.00 2019-03-08 17:36:44.408 067 15559.22 360.19 53073.40 88888.00 2019-03-08 17:36:44.908 067 15559.23 360.28 53073.42 88888.00 2019-03-08 17:36:45.408 067 15559.18 360.26 53073.39 88888.00 2019-03-08 17:36:45.908 067 15559.18 360.27 53073.41 88888.00 2019-03-08 17:36:46.408 067 15559.22 360.34 53073.42 88888.00 2019-03-08 17:36:46.908 067 15559.24 360.44 53073.45 88888.00 2019-03-08 17:36:47.408 067 15559.23 360.43 53073.40 88888.00 2019-03-08 17:36:47.908 067 15559.22 360.38 53073.38 88888.00 2019-03-08 17:36:48.408 067 15559.26 360.36 53073.41 88888.00 2019-03-08 17:36:48.908 067 15559.27 360.41 53073.43 88888.00 2019-03-08 17:36:49.408 067 15559.32 360.41 53073.46 88888.00 2019-03-08 17:36:49.908 067 15559.28 360.45 53073.40 88888.00 2019-03-08 17:36:50.408 067 15559.25 360.50 53073.41 88888.00 2019-03-08 17:36:50.908 067 15559.24 360.47 53073.40 88888.00 2019-03-08 17:36:51.408 067 15559.26 360.44 53073.37 88888.00 2019-03-08 17:36:52.408 067 15559.34 360.43 53073.37 88888.00 2019-03-08 17:36:52.908 067 15559.28 360.45 53073.37 88888.00 2019-03-08 17:36:53.408 067 15559.27 360.48 53073.40 88888.00 2019-03-08 17:36:53.908 067 15559.32 360.48 53073.38 88888.00 2019-03-08 17:36:54.408 067 15559.36 360.53 53073.43 88888.00 2019-03-08 17:36:54.908 067 15559.40 360.51 53073.47 88888.00 2019-03-08 17:36:55.408 067 15559.42 360.48 53073.51 88888.00 2019-03-08 17:36:55.908 067 15559.44 360.49 53073.49 88888.00 2019-03-08 17:36:56.408 067 15559.40 360.49 53073.47 88888.00 2019-03-08 17:36:56.908 067 15559.37 360.47 53073.49 88888.00 2019-03-08 17:36:57.408 067 15559.41 360.47 53073.52 88888.00 2019-03-08 17:36:57.908 067 15559.41 360.47 53073.54 88888.00 2019-03-08 17:36:58.408 067 15559.40 360.45 53073.51 88888.00 2019-03-08 17:36:58.908 067 15559.35 360.42 53073.49 88888.00 2019-03-08 17:36:59.408 067 15559.34 360.40 53073.46 88888.00 2019-03-08 17:36:59.908 067 15559.37 360.42 53073.49 88888.00 2019-03-08 17:37:00.408 067 15559.34 360.41 53073.52 88888.00 2019-03-08 17:37:00.908 067 15559.38 360.39 53073.51 88888.00 2019-03-08 17:37:01.408 067 15559.41 360.38 53073.52 88888.00 2019-03-08 17:37:01.908 067 15559.40 360.36 53073.55 88888.00 2019-03-08 17:37:02.408 067 15559.38 360.34 53073.54 88888.00 2019-03-08 17:37:02.908 067 15559.40 360.33 53073.53 88888.00 2019-03-08 17:37:03.408 067 15559.40 360.31 53073.52 88888.00 2019-03-08 17:37:03.908 067 15559.37 360.34 53073.53 88888.00 2019-03-08 17:37:04.408 067 15559.34 360.36 53073.52 88888.00 2019-03-08 17:37:04.908 067 15559.36 360.32 53073.52 88888.00 2019-03-08 17:37:05.408 067 15559.35 360.27 53073.51 88888.00 2019-03-08 17:37:05.908 067 15559.35 360.24 53073.51 88888.00 2019-03-08 17:37:06.408 067 15559.36 360.19 53073.51 88888.00 2019-03-08 17:37:06.908 067 15559.36 360.17 53073.52 88888.00 2019-03-08 17:37:07.408 067 15559.34 360.18 53073.51 88888.00 2019-03-08 17:37:07.908 067 15559.34 360.21 53073.50 88888.00 2019-03-08 17:37:08.408 067 15559.36 360.21 53073.51 88888.00 2019-03-08 17:37:08.908 067 15559.36 360.18 53073.54 88888.00 2019-03-08 17:37:09.408 067 15559.36 360.15 53073.53 88888.00 2019-03-08 17:37:09.908 067 15559.40 360.13 53073.56 88888.00 2019-03-08 17:37:10.408 067 15559.44 360.07 53073.57 88888.00 2019-03-08 17:37:10.908 067 15559.43 360.05 53073.55 88888.00 2019-03-08 17:37:11.408 067 15559.43 360.02 53073.60 88888.00 2019-03-08 17:37:11.908 067 15559.44 359.98 53073.63 88888.00 2019-03-08 17:37:12.408 067 15559.43 359.96 53073.63 88888.00 2019-03-08 17:37:12.908 067 15559.44 359.93 53073.60 88888.00 2019-03-08 17:37:13.408 067 15559.47 359.95 53073.54 88888.00 2019-03-08 17:37:13.908 067 15559.44 359.92 53073.54 88888.00 2019-03-08 17:37:14.408 067 15559.44 359.91 53073.54 88888.00 2019-03-08 17:37:14.908 067 15559.53 359.90 53073.59 88888.00 2019-03-08 17:37:15.408 067 15559.53 359.95 53073.55 88888.00 2019-03-08 17:37:15.908 067 15559.54 359.96 53073.50 88888.00 2019-03-08 17:37:16.408 067 15559.54 359.91 53073.43 88888.00 2019-03-08 17:37:16.908 067 15559.59 359.87 53073.42 88888.00 2019-03-08 17:37:17.408 067 15559.59 359.88 53073.40 88888.00 2019-03-08 17:37:17.908 067 15559.52 359.86 53073.35 88888.00 2019-03-08 17:37:18.408 067 15559.51 359.83 53073.36 88888.00 2019-03-08 17:37:18.908 067 15559.54 359.83 53073.39 88888.00 2019-03-08 17:37:19.408 067 15559.58 359.83 53073.38 88888.00 2019-03-08 17:37:19.908 067 15559.54 359.82 53073.37 88888.00 2019-03-08 17:37:20.408 067 15559.49 359.84 53073.40 88888.00 2019-03-08 17:37:20.908 067 15559.46 359.83 53073.39 88888.00 2019-03-08 17:37:21.408 067 15559.49 359.83 53073.35 88888.00 2019-03-08 17:37:21.908 067 15559.51 359.78 53073.33 88888.00 2019-03-08 17:37:22.408 067 15559.52 359.79 53073.34 88888.00 2019-03-08 17:37:22.908 067 15559.53 359.80 53073.34 88888.00 2019-03-08 17:37:23.908 067 15559.52 359.73 53073.32 88888.00 2019-03-08 17:37:24.408 067 15559.53 359.69 53073.32 88888.00 2019-03-08 17:37:24.908 067 15559.53 359.70 53073.33 88888.00 2019-03-08 17:37:25.408 067 15559.51 359.69 53073.29 88888.00 2019-03-08 17:37:25.908 067 15559.54 359.70 53073.29 88888.00 2019-03-08 17:37:26.408 067 15559.51 359.74 53073.30 88888.00 2019-03-08 17:37:26.908 067 15559.43 359.78 53073.38 88888.00 2019-03-08 17:37:27.408 067 15559.50 359.74 53073.39 88888.00 2019-03-08 17:37:27.908 067 15559.54 359.75 53073.32 88888.00 2019-03-08 17:37:28.408 067 15559.47 359.76 53073.29 88888.00 2019-03-08 17:37:28.908 067 15559.46 359.78 53073.27 88888.00 2019-03-08 17:37:29.408 067 15559.50 359.80 53073.29 88888.00 2019-03-08 17:37:29.908 067 15559.54 359.78 53073.25 88888.00 2019-03-08 17:37:30.408 067 15559.54 359.79 53073.21 88888.00 2019-03-08 17:37:30.908 067 15559.49 359.80 53073.22 88888.00 2019-03-08 17:37:31.408 067 15559.45 359.79 53073.20 88888.00 2019-03-08 17:37:31.908 067 15559.40 359.81 53073.21 88888.00 2019-03-08 17:37:32.408 067 15559.40 359.83 53073.22 88888.00 2019-03-08 17:37:32.908 067 15559.40 359.83 53073.22 88888.00 2019-03-08 17:37:33.408 067 15559.37 359.83 53073.20 88888.00 2019-03-08 17:37:33.908 067 15559.41 359.87 53073.15 88888.00 2019-03-08 17:37:34.408 067 15559.41 359.83 53073.13 88888.00 2019-03-08 17:37:34.908 067 15559.40 359.76 53073.12 88888.00 2019-03-08 17:37:35.408 067 15559.45 359.83 53073.10 88888.00 2019-03-08 17:37:35.908 067 15559.49 359.84 53073.10 88888.00 2019-03-08 17:37:36.408 067 15559.45 359.84 53073.12 88888.00 2019-03-08 17:37:36.908 067 15559.44 359.84 53073.09 88888.00 2019-03-08 17:37:37.408 067 15559.45 359.83 53073.07 88888.00 2019-03-08 17:37:37.908 067 15559.45 359.86 53073.14 88888.00 2019-03-08 17:37:38.408 067 15559.44 359.89 53073.12 88888.00 2019-03-08 17:37:38.908 067 15559.49 359.90 53073.09 88888.00 2019-03-08 17:37:39.408 067 15559.53 359.88 53073.09 88888.00 2019-03-08 17:37:39.908 067 15559.59 359.84 53073.05 88888.00 2019-03-08 17:37:40.408 067 15559.63 359.84 53073.03 88888.00 2019-03-08 17:37:40.908 067 15559.65 359.89 53072.98 88888.00 2019-03-08 17:37:41.908 067 15559.62 359.89 53073.00 88888.00 2019-03-08 17:37:42.408 067 15559.69 359.91 53072.95 88888.00 2019-03-08 17:37:42.908 067 15559.76 359.88 53072.94 88888.00 2019-03-08 17:37:43.408 067 15559.79 359.92 53072.98 88888.00 2019-03-08 17:37:43.908 067 15559.74 359.91 53072.91 88888.00 2019-03-08 17:37:44.408 067 15559.82 359.89 53072.91 88888.00 2019-03-08 17:37:44.908 067 15559.82 359.91 53072.89 88888.00 2019-03-08 17:37:45.408 067 15559.83 359.93 53072.86 88888.00 2019-03-08 17:37:45.908 067 15559.86 359.97 53072.85 88888.00 2019-03-08 17:37:46.408 067 15559.89 359.98 53072.86 88888.00 2019-03-08 17:37:46.908 067 15559.91 359.98 53072.87 88888.00 2019-03-08 17:37:47.408 067 15559.91 359.97 53072.79 88888.00 2019-03-08 17:37:47.908 067 15559.95 359.96 53072.80 88888.00 2019-03-08 17:37:48.408 067 15559.94 359.96 53072.86 88888.00 2019-03-08 17:37:48.908 067 15559.92 359.98 53072.89 88888.00 2019-03-08 17:37:49.408 067 15559.92 359.93 53072.89 88888.00 2019-03-08 17:37:49.908 067 15559.91 359.96 53072.89 88888.00 2019-03-08 17:37:50.408 067 15559.94 359.98 53072.86 88888.00 2019-03-08 17:37:50.908 067 15559.90 359.95 53072.85 88888.00 2019-03-08 17:37:51.408 067 15559.89 359.99 53072.79 88888.00 2019-03-08 17:37:51.908 067 15559.91 359.99 53072.78 88888.00 2019-03-08 17:37:52.408 067 15559.91 360.01 53072.83 88888.00 2019-03-08 17:37:52.908 067 15559.87 360.01 53072.81 88888.00 2019-03-08 17:37:53.408 067 15559.89 360.06 53072.87 88888.00 2019-03-08 17:37:53.908 067 15559.88 360.04 53072.82 88888.00 2019-03-08 17:37:54.408 067 15559.81 360.09 53072.81 88888.00 2019-03-08 17:37:54.908 067 15559.80 360.10 53072.82 88888.00 2019-03-08 17:37:55.408 067 15559.81 360.15 53072.87 88888.00 2019-03-08 17:37:55.908 067 15559.85 360.17 53072.88 88888.00 2019-03-08 17:37:56.408 067 15559.85 360.21 53072.82 88888.00 2019-03-08 17:37:56.908 067 15559.86 360.28 53072.82 88888.00 2019-03-08 17:37:57.408 067 15559.85 360.28 53072.85 88888.00 2019-03-08 17:37:57.908 067 15559.82 360.30 53072.85 88888.00 2019-03-08 17:37:58.408 067 15559.76 360.32 53072.89 88888.00 2019-03-08 17:37:58.908 067 15559.71 360.35 53072.82 88888.00 2019-03-08 17:37:59.408 067 15559.68 360.34 53072.83 88888.00 2019-03-08 17:37:59.908 067 15559.68 360.38 53072.88 88888.00 2019-03-08 17:38:00.408 067 15559.65 360.45 53072.89 88888.00 2019-03-08 17:38:00.908 067 15559.68 360.49 53072.89 88888.00 2019-03-08 17:38:01.408 067 15559.69 360.51 53072.90 88888.00 2019-03-08 17:38:01.908 067 15559.71 360.55 53072.91 88888.00 2019-03-08 17:38:02.408 067 15559.74 360.59 53072.93 88888.00 2019-03-08 17:38:02.908 067 15559.72 360.66 53072.91 88888.00 2019-03-08 17:38:03.408 067 15559.70 360.69 53072.94 88888.00 2019-03-08 17:38:03.908 067 15559.69 360.77 53072.91 88888.00 2019-03-08 17:38:04.408 067 15559.69 360.82 53072.90 88888.00 2019-03-08 17:38:05.408 067 15559.74 360.83 53072.95 88888.00 2019-03-08 17:38:05.908 067 15559.74 360.86 53072.95 88888.00 2019-03-08 17:38:06.408 067 15559.76 360.92 53072.93 88888.00 2019-03-08 17:38:06.908 067 15559.74 360.96 53072.98 88888.00 2019-03-08 17:38:07.408 067 15559.82 360.95 53072.95 88888.00 2019-03-08 17:38:07.908 067 15559.87 360.96 53072.90 88888.00 2019-03-08 17:38:08.408 067 15559.87 361.02 53072.91 88888.00 2019-03-08 17:38:08.908 067 15559.88 361.07 53072.88 88888.00 2019-03-08 17:38:09.408 067 15559.92 361.07 53072.83 88888.00 2019-03-08 17:38:09.908 067 15559.95 361.04 53072.86 88888.00 2019-03-08 17:38:10.408 067 15559.99 361.07 53072.78 88888.00 2019-03-08 17:38:10.908 067 15560.03 361.10 53072.76 88888.00 2019-03-08 17:38:11.408 067 15560.09 361.12 53072.75 88888.00 2019-03-08 17:38:11.908 067 15560.18 361.10 53072.77 88888.00 2019-03-08 17:38:12.408 067 15560.26 361.13 53072.77 88888.00 2019-03-08 17:38:12.908 067 15560.23 361.11 53072.77 88888.00 2019-03-08 17:38:13.408 067 15560.22 361.10 53072.71 88888.00 2019-03-08 17:38:13.908 067 15560.26 361.09 53072.68 88888.00 2019-03-08 17:38:14.408 067 15560.31 361.09 53072.65 88888.00 2019-03-08 17:38:15.408 067 15560.41 361.12 53072.61 88888.00 2019-03-08 17:38:15.908 067 15560.49 361.10 53072.57 88888.00 2019-03-08 17:38:16.408 067 15560.53 361.05 53072.55 88888.00 2019-03-08 17:38:16.908 067 15560.58 361.03 53072.50 88888.00 2019-03-08 17:38:17.408 067 15560.64 361.03 53072.45 88888.00 2019-03-08 17:38:17.908 067 15560.66 361.05 53072.43 88888.00 2019-03-08 17:38:18.408 067 15560.71 361.04 53072.45 88888.00 2019-03-08 17:38:18.908 067 15560.79 361.02 53072.45 88888.00 2019-03-08 17:38:19.408 067 15560.86 361.01 53072.42 88888.00 2019-03-08 17:38:19.908 067 15560.89 361.05 53072.38 88888.00 2019-03-08 17:38:20.408 067 15560.94 361.09 53072.36 88888.00 2019-03-08 17:38:20.908 067 15560.98 361.04 53072.40 88888.00 2019-03-08 17:38:21.408 067 15560.98 360.97 53072.38 88888.00 2019-03-08 17:38:21.908 067 15561.00 360.93 53072.45 88888.00 2019-03-08 17:38:22.408 067 15561.04 360.91 53072.39 88888.00 2019-03-08 17:38:22.908 067 15561.09 360.92 53072.34 88888.00 2019-03-08 17:38:23.408 067 15561.20 360.96 53072.35 88888.00 2019-03-08 17:38:23.908 067 15561.21 360.95 53072.29 88888.00 2019-03-08 17:38:24.408 067 15561.24 360.93 53072.27 88888.00 2019-03-08 17:38:24.908 067 15561.20 360.90 53072.28 88888.00 2019-03-08 17:38:25.408 067 15561.21 360.88 53072.29 88888.00 2019-03-08 17:38:25.908 067 15561.26 360.87 53072.22 88888.00 2019-03-08 17:38:26.408 067 15561.27 360.81 53072.20 88888.00 2019-03-08 17:38:26.908 067 15561.33 360.81 53072.22 88888.00 2019-03-08 17:38:27.408 067 15561.36 360.81 53072.29 88888.00 2019-03-08 17:38:27.908 067 15561.44 360.79 53072.25 88888.00 2019-03-08 17:38:28.408 067 15561.55 360.78 53072.20 88888.00 2019-03-08 17:38:28.908 067 15561.62 360.78 53072.20 88888.00 2019-03-08 17:38:29.408 067 15561.64 360.77 53072.17 88888.00 2019-03-08 17:38:29.908 067 15561.64 360.73 53072.12 88888.00 2019-03-08 17:38:30.408 067 15561.67 360.75 53072.12 88888.00 2019-03-08 17:38:30.908 067 15561.73 360.73 53072.11 88888.00 2019-03-08 17:38:31.408 067 15561.78 360.70 53072.09 88888.00 2019-03-08 17:38:31.908 067 15561.82 360.67 53072.07 88888.00 2019-03-08 17:38:32.408 067 15561.85 360.61 53072.08 88888.00 2019-03-08 17:38:32.908 067 15561.85 360.55 53072.08 88888.00 2019-03-08 17:38:33.408 067 15561.88 360.51 53072.13 88888.00 2019-03-08 17:38:33.908 067 15561.93 360.49 53072.13 88888.00 2019-03-08 17:38:34.408 067 15562.00 360.45 53072.11 88888.00 2019-03-08 17:38:34.908 067 15562.00 360.45 53072.14 88888.00 2019-03-08 17:38:35.408 067 15562.02 360.42 53072.13 88888.00 2019-03-08 17:38:35.908 067 15562.05 360.41 53072.12 88888.00 2019-03-08 17:38:36.408 067 15562.11 360.35 53072.17 88888.00 2019-03-08 17:38:36.908 067 15562.16 360.30 53072.21 88888.00 2019-03-08 17:38:37.408 067 15562.17 360.28 53072.20 88888.00 2019-03-08 17:38:37.908 067 15562.16 360.21 53072.16 88888.00 2019-03-08 17:38:38.408 067 15562.16 360.13 53072.19 88888.00 2019-03-08 17:38:38.908 067 15562.20 360.08 53072.19 88888.00 2019-03-08 17:38:39.408 067 15562.24 360.05 53072.17 88888.00 2019-03-08 17:38:39.908 067 15562.23 360.01 53072.16 88888.00 2019-03-08 17:38:40.408 067 15562.23 359.96 53072.18 88888.00 2019-03-08 17:38:40.908 067 15562.21 359.89 53072.17 88888.00 2019-03-08 17:38:41.408 067 15562.17 359.82 53072.20 88888.00 2019-03-08 17:38:41.908 067 15562.17 359.84 53072.24 88888.00 2019-03-08 17:38:42.408 067 15562.20 359.83 53072.28 88888.00 2019-03-08 17:38:42.908 067 15562.22 359.80 53072.24 88888.00 2019-03-08 17:38:43.408 067 15562.20 359.78 53072.27 88888.00 2019-03-08 17:38:43.908 067 15562.18 359.74 53072.30 88888.00 2019-03-08 17:38:44.408 067 15562.17 359.72 53072.33 88888.00 2019-03-08 17:38:44.908 067 15562.18 359.71 53072.31 88888.00 2019-03-08 17:38:45.408 067 15562.23 359.72 53072.30 88888.00 2019-03-08 17:38:45.908 067 15562.20 359.66 53072.29 88888.00 2019-03-08 17:38:46.908 067 15562.18 359.58 53072.28 88888.00 2019-03-08 17:38:47.408 067 15562.12 359.56 53072.27 88888.00 2019-03-08 17:38:47.908 067 15562.11 359.54 53072.29 88888.00 2019-03-08 17:38:48.408 067 15562.05 359.56 53072.30 88888.00 2019-03-08 17:38:48.908 067 15562.02 359.57 53072.29 88888.00 2019-03-08 17:38:49.408 067 15561.97 359.56 53072.32 88888.00 2019-03-08 17:38:49.908 067 15562.00 359.56 53072.31 88888.00 2019-03-08 17:38:50.408 067 15561.95 359.61 53072.32 88888.00 2019-03-08 17:38:50.908 067 15561.87 359.62 53072.35 88888.00 2019-03-08 17:38:51.408 067 15561.95 359.61 53072.37 88888.00 2019-03-08 17:38:51.908 067 15561.95 359.63 53072.32 88888.00 2019-03-08 17:38:52.408 067 15561.94 359.66 53072.37 88888.00 2019-03-08 17:38:52.908 067 15561.94 359.69 53072.39 88888.00 2019-03-08 17:38:53.408 067 15561.86 359.72 53072.36 88888.00 2019-03-08 17:38:53.908 067 15561.85 359.76 53072.31 88888.00 2019-03-08 17:38:54.408 067 15561.85 359.80 53072.28 88888.00 2019-03-08 17:38:54.908 067 15561.82 359.86 53072.32 88888.00 2019-03-08 17:38:55.408 067 15561.84 359.91 53072.39 88888.00 2019-03-08 17:38:55.908 067 15561.84 359.97 53072.40 88888.00 2019-03-08 17:38:56.408 067 15561.84 360.06 53072.39 88888.00 2019-03-08 17:38:56.908 067 15561.81 360.12 53072.39 88888.00 2019-03-08 17:38:57.408 067 15561.88 360.15 53072.36 88888.00 2019-03-08 17:38:57.908 067 15561.84 360.24 53072.33 88888.00 2019-03-08 17:38:58.408 067 15561.82 360.31 53072.33 88888.00 2019-03-08 17:38:58.908 067 15561.84 360.35 53072.33 88888.00 2019-03-08 17:38:59.408 067 15561.82 360.40 53072.34 88888.00 2019-03-08 17:38:59.908 067 15561.85 360.45 53072.29 88888.00 2019-03-08 17:39:00.408 067 15561.80 360.48 53072.29 88888.00 2019-03-08 17:39:00.908 067 15561.82 360.55 53072.36 88888.00 2019-03-08 17:39:01.408 067 15561.82 360.61 53072.36 88888.00 2019-03-08 17:39:01.908 067 15561.89 360.65 53072.33 88888.00 2019-03-08 17:39:02.408 067 15561.86 360.74 53072.31 88888.00 2019-03-08 17:39:02.908 067 15561.87 360.78 53072.32 88888.00 2019-03-08 17:39:03.408 067 15561.88 360.82 53072.30 88888.00 2019-03-08 17:39:03.908 067 15561.88 360.82 53072.28 88888.00 2019-03-08 17:39:04.908 067 15561.82 360.82 53072.28 88888.00 2019-03-08 17:39:05.408 067 15561.85 360.84 53072.26 88888.00 2019-03-08 17:39:05.908 067 15561.86 360.90 53072.25 88888.00 2019-03-08 17:39:06.408 067 15561.86 360.92 53072.29 88888.00 2019-03-08 17:39:06.908 067 15561.84 360.95 53072.30 88888.00 2019-03-08 17:39:07.408 067 15561.82 360.96 53072.30 88888.00 2019-03-08 17:39:07.908 067 15561.81 360.99 53072.29 88888.00 2019-03-08 17:39:08.408 067 15561.80 361.01 53072.33 88888.00 2019-03-08 17:39:08.908 067 15561.82 361.03 53072.35 88888.00 2019-03-08 17:39:09.408 067 15561.81 361.03 53072.33 88888.00 2019-03-08 17:39:09.908 067 15561.77 361.02 53072.33 88888.00 2019-03-08 17:39:10.408 067 15561.72 361.05 53072.37 88888.00 2019-03-08 17:39:10.908 067 15561.77 361.10 53072.38 88888.00 2019-03-08 17:39:11.408 067 15561.76 361.10 53072.36 88888.00 2019-03-08 17:39:11.908 067 15561.73 361.11 53072.34 88888.00 2019-03-08 17:39:12.408 067 15561.71 361.12 53072.31 88888.00 2019-03-08 17:39:12.908 067 15561.64 361.11 53072.29 88888.00 2019-03-08 17:39:13.408 067 15561.67 361.07 53072.33 88888.00 2019-03-08 17:39:13.908 067 15561.62 361.05 53072.37 88888.00 2019-03-08 17:39:14.408 067 15561.63 361.09 53072.43 88888.00 2019-03-08 17:39:14.908 067 15561.62 361.11 53072.48 88888.00 2019-03-08 17:39:15.408 067 15561.55 361.14 53072.47 88888.00 2019-03-08 17:39:15.908 067 15561.54 361.18 53072.48 88888.00 2019-03-08 17:39:16.408 067 15561.57 361.19 53072.51 88888.00 2019-03-08 17:39:16.908 067 15561.53 361.23 53072.56 88888.00 2019-03-08 17:39:17.408 067 15561.55 361.21 53072.57 88888.00 2019-03-08 17:39:17.908 067 15561.58 361.23 53072.56 88888.00 2019-03-08 17:39:18.408 067 15561.54 361.26 53072.56 88888.00 2019-03-08 17:39:18.908 067 15561.54 361.27 53072.54 88888.00 2019-03-08 17:39:19.408 067 15561.54 361.28 53072.58 88888.00 2019-03-08 17:39:19.908 067 15561.54 361.28 53072.60 88888.00 2019-03-08 17:39:20.408 067 15561.50 361.31 53072.60 88888.00 2019-03-08 17:39:20.908 067 15561.55 361.30 53072.59 88888.00 2019-03-08 17:39:21.408 067 15561.58 361.33 53072.61 88888.00 2019-03-08 17:39:21.908 067 15561.57 361.35 53072.65 88888.00 2019-03-08 17:39:22.408 067 15561.61 361.38 53072.69 88888.00 2019-03-08 17:39:22.908 067 15561.62 361.44 53072.74 88888.00 2019-03-08 17:39:23.408 067 15561.62 361.52 53072.75 88888.00 2019-03-08 17:39:23.908 067 15561.60 361.54 53072.79 88888.00 2019-03-08 17:39:24.408 067 15561.63 361.55 53072.82 88888.00 2019-03-08 17:39:24.908 067 15561.67 361.59 53072.80 88888.00 2019-03-08 17:39:25.408 067 15561.68 361.59 53072.88 88888.00 2019-03-08 17:39:25.908 067 15561.67 361.59 53072.83 88888.00 2019-03-08 17:39:26.408 067 15561.70 361.59 53072.85 88888.00 2019-03-08 17:39:26.908 067 15561.78 361.60 53072.89 88888.00 2019-03-08 17:39:27.408 067 15561.82 361.63 53072.86 88888.00 2019-03-08 17:39:28.408 067 15561.82 361.66 53072.93 88888.00 2019-03-08 17:39:28.908 067 15561.89 361.70 53072.96 88888.00 2019-03-08 17:39:29.408 067 15561.97 361.72 53072.96 88888.00 2019-03-08 17:39:29.908 067 15562.06 361.76 53072.96 88888.00 2019-03-08 17:39:30.408 067 15562.09 361.76 53072.99 88888.00 2019-03-08 17:39:30.908 067 15562.12 361.73 53073.05 88888.00 2019-03-08 17:39:31.408 067 15562.12 361.73 53073.05 88888.00 2019-03-08 17:39:31.908 067 15562.08 361.73 53073.09 88888.00 2019-03-08 17:39:32.408 067 15562.13 361.73 53073.11 88888.00 2019-03-08 17:39:32.908 067 15562.15 361.73 53073.11 88888.00 2019-03-08 17:39:33.408 067 15562.20 361.73 53073.10 88888.00 2019-03-08 17:39:33.908 067 15562.21 361.70 53073.14 88888.00 2019-03-08 17:39:34.408 067 15562.18 361.68 53073.16 88888.00 2019-03-08 17:39:34.908 067 15562.22 361.66 53073.15 88888.00 2019-03-08 17:39:35.408 067 15562.21 361.66 53073.15 88888.00 2019-03-08 17:39:35.908 067 15562.25 361.65 53073.23 88888.00 2019-03-08 17:39:36.408 067 15562.29 361.63 53073.20 88888.00 2019-03-08 17:39:36.908 067 15562.29 361.57 53073.25 88888.00 2019-03-08 17:39:37.408 067 15562.31 361.55 53073.29 88888.00 2019-03-08 17:39:37.908 067 15562.33 361.52 53073.26 88888.00 2019-03-08 17:39:38.408 067 15562.31 361.44 53073.27 88888.00 2019-03-08 17:39:38.908 067 15562.27 361.40 53073.22 88888.00 2019-03-08 17:39:39.408 067 15562.31 361.37 53073.23 88888.00 2019-03-08 17:39:39.908 067 15562.32 361.30 53073.28 88888.00 2019-03-08 17:39:40.408 067 15562.36 361.23 53073.30 88888.00 2019-03-08 17:39:40.908 067 15562.39 361.17 53073.33 88888.00 2019-03-08 17:39:41.408 067 15562.39 361.14 53073.33 88888.00 2019-03-08 17:39:41.908 067 15562.35 361.09 53073.37 88888.00 2019-03-08 17:39:42.408 067 15562.35 361.07 53073.38 88888.00 2019-03-08 17:39:42.908 067 15562.33 361.07 53073.37 88888.00 2019-03-08 17:39:43.408 067 15562.25 361.00 53073.35 88888.00 2019-03-08 17:39:43.908 067 15562.22 360.95 53073.34 88888.00 2019-03-08 17:39:44.408 067 15562.26 360.88 53073.34 88888.00 2019-03-08 17:39:44.908 067 15562.21 360.86 53073.40 88888.00 2019-03-08 17:39:45.408 067 15562.16 360.85 53073.38 88888.00 2019-03-08 17:39:45.908 067 15562.16 360.79 53073.38 88888.00 2019-03-08 17:39:46.408 067 15562.14 360.71 53073.37 88888.00 2019-03-08 17:39:46.908 067 15562.16 360.69 53073.38 88888.00 2019-03-08 17:39:47.408 067 15562.14 360.67 53073.39 88888.00 2019-03-08 17:39:47.908 067 15562.07 360.64 53073.38 88888.00 2019-03-08 17:39:48.408 067 15562.05 360.60 53073.40 88888.00 2019-03-08 17:39:48.908 067 15562.04 360.53 53073.41 88888.00 2019-03-08 17:39:49.408 067 15562.00 360.50 53073.41 88888.00 2019-03-08 17:39:49.908 067 15561.97 360.48 53073.39 88888.00 2019-03-08 17:39:50.408 067 15561.95 360.50 53073.36 88888.00 2019-03-08 17:39:50.908 067 15561.94 360.47 53073.28 88888.00 2019-03-08 17:39:51.408 067 15561.91 360.42 53073.28 88888.00 2019-03-08 17:39:51.908 067 15561.91 360.41 53073.28 88888.00 2019-03-08 17:39:52.408 067 15561.87 360.42 53073.28 88888.00 2019-03-08 17:39:52.908 067 15561.88 360.38 53073.22 88888.00 2019-03-08 17:39:53.408 067 15561.88 360.36 53073.20 88888.00 2019-03-08 17:39:53.908 067 15561.85 360.36 53073.25 88888.00 2019-03-08 17:39:54.408 067 15561.82 360.38 53073.25 88888.00 2019-03-08 17:39:54.908 067 15561.80 360.41 53073.27 88888.00 2019-03-08 17:39:55.408 067 15561.80 360.43 53073.27 88888.00 2019-03-08 17:39:55.908 067 15561.78 360.48 53073.25 88888.00 2019-03-08 17:39:56.408 067 15561.73 360.47 53073.19 88888.00 2019-03-08 17:39:56.908 067 15561.75 360.49 53073.23 88888.00 2019-03-08 17:39:57.408 067 15561.75 360.52 53073.29 88888.00 2019-03-08 17:39:57.908 067 15561.68 360.60 53073.28 88888.00 2019-03-08 17:39:58.408 067 15561.70 360.60 53073.14 88888.00 2019-03-08 17:39:58.908 067 15561.71 360.59 53073.09 88888.00 2019-03-08 17:39:59.408 067 15561.67 360.57 53073.12 88888.00 2019-03-08 17:39:59.908 067 15561.66 360.59 53073.13 88888.00 2019-03-08 17:40:00.408 067 15561.64 360.66 53073.13 88888.00 2019-03-08 17:40:00.908 067 15561.66 360.68 53073.14 88888.00 2019-03-08 17:40:01.408 067 15561.67 360.67 53073.13 88888.00 2019-03-08 17:40:01.908 067 15561.68 360.64 53073.11 88888.00 2019-03-08 17:40:02.408 067 15561.67 360.66 53073.07 88888.00 2019-03-08 17:40:02.908 067 15561.70 360.71 53073.07 88888.00 2019-03-08 17:40:03.408 067 15561.61 360.77 53073.10 88888.00 2019-03-08 17:40:03.908 067 15561.60 360.81 53073.12 88888.00 2019-03-08 17:40:04.408 067 15561.59 360.83 53073.08 88888.00 2019-03-08 17:40:04.908 067 15561.62 360.91 53073.09 88888.00 2019-03-08 17:40:05.408 067 15561.64 360.99 53073.05 88888.00 2019-03-08 17:40:05.908 067 15561.66 360.96 53073.05 88888.00 2019-03-08 17:40:06.408 067 15561.66 360.94 53073.12 88888.00 2019-03-08 17:40:06.908 067 15561.70 360.93 53073.08 88888.00 2019-03-08 17:40:07.408 067 15561.69 361.01 53073.06 88888.00 2019-03-08 17:40:07.908 067 15561.66 361.01 53073.02 88888.00 2019-03-08 17:40:08.408 067 15561.67 361.00 53073.07 88888.00 2019-03-08 17:40:08.908 067 15561.68 361.01 53073.12 88888.00 2019-03-08 17:40:09.908 067 15561.61 361.13 53073.09 88888.00 2019-03-08 17:40:10.408 067 15561.62 361.13 53073.01 88888.00 2019-03-08 17:40:10.908 067 15561.63 361.14 53073.02 88888.00 2019-03-08 17:40:11.408 067 15561.66 361.13 53073.03 88888.00 2019-03-08 17:40:11.908 067 15561.72 361.19 53073.08 88888.00 2019-03-08 17:40:12.408 067 15561.67 361.23 53073.09 88888.00 2019-03-08 17:40:12.908 067 15561.63 361.23 53073.09 88888.00 2019-03-08 17:40:13.408 067 15561.64 361.23 53073.08 88888.00 2019-03-08 17:40:13.908 067 15561.66 361.25 53073.10 88888.00 2019-03-08 17:40:14.408 067 15561.64 361.23 53073.13 88888.00 2019-03-08 17:40:14.909 067 15561.63 361.26 53073.11 88888.00 2019-03-08 17:40:15.409 067 15561.63 361.27 53073.17 88888.00 2019-03-08 17:40:15.909 067 15561.58 361.29 53073.18 88888.00 2019-03-08 17:40:16.409 067 15561.54 361.28 53073.17 88888.00 2019-03-08 17:40:16.909 067 15561.60 361.28 53073.25 88888.00 2019-03-08 17:40:17.409 067 15561.60 361.27 53073.26 88888.00 2019-03-08 17:40:17.909 067 15561.58 361.30 53073.31 88888.00 2019-03-08 17:40:18.409 067 15561.60 361.29 53073.32 88888.00 2019-03-08 17:40:18.909 067 15561.58 361.23 53073.31 88888.00 2019-03-08 17:40:19.409 067 15561.49 361.19 53073.34 88888.00 2019-03-08 17:40:19.909 067 15561.42 361.18 53073.31 88888.00 2019-03-08 17:40:20.409 067 15561.43 361.16 53073.36 88888.00 2019-03-08 17:40:20.909 067 15561.48 361.16 53073.46 88888.00 2019-03-08 17:40:21.409 067 15561.46 361.17 53073.43 88888.00 2019-03-08 17:40:21.909 067 15561.45 361.18 53073.45 88888.00 2019-03-08 17:40:22.409 067 15561.48 361.19 53073.45 88888.00 2019-03-08 17:40:22.909 067 15561.46 361.20 53073.49 88888.00 2019-03-08 17:40:23.409 067 15561.46 361.19 53073.52 88888.00 2019-03-08 17:40:23.909 067 15561.43 361.18 53073.52 88888.00 2019-03-08 17:40:24.409 067 15561.44 361.18 53073.60 88888.00 2019-03-08 17:40:24.909 067 15561.41 361.13 53073.62 88888.00 2019-03-08 17:40:25.409 067 15561.39 361.14 53073.66 88888.00 2019-03-08 17:40:25.909 067 15561.33 361.14 53073.71 88888.00 2019-03-08 17:40:26.409 067 15561.29 361.11 53073.75 88888.00 2019-03-08 17:40:26.909 067 15561.29 361.11 53073.78 88888.00 2019-03-08 17:40:27.909 067 15561.26 361.07 53073.72 88888.00 2019-03-08 17:40:28.409 067 15561.27 361.04 53073.74 88888.00 2019-03-08 17:40:28.909 067 15561.23 361.04 53073.80 88888.00 2019-03-08 17:40:29.409 067 15561.23 361.02 53073.86 88888.00 2019-03-08 17:40:29.909 067 15561.22 361.03 53073.88 88888.00 2019-03-08 17:40:30.409 067 15561.16 361.02 53073.84 88888.00 2019-03-08 17:40:30.909 067 15561.20 361.01 53073.86 88888.00 2019-03-08 17:40:31.409 067 15561.20 361.00 53073.88 88888.00 2019-03-08 17:40:31.909 067 15561.14 360.96 53073.94 88888.00 2019-03-08 17:40:32.409 067 15561.14 360.93 53073.97 88888.00 2019-03-08 17:40:32.909 067 15561.17 360.97 53074.00 88888.00 2019-03-08 17:40:33.409 067 15561.17 360.94 53074.08 88888.00 2019-03-08 17:40:33.909 067 15561.08 360.91 53074.11 88888.00 2019-03-08 17:40:34.409 067 15561.08 360.86 53074.06 88888.00 2019-03-08 17:40:34.909 067 15561.09 360.84 53074.08 88888.00 2019-03-08 17:40:35.409 067 15561.13 360.82 53074.13 88888.00 2019-03-08 17:40:35.909 067 15561.14 360.83 53074.16 88888.00 2019-03-08 17:40:36.409 067 15561.11 360.81 53074.13 88888.00 2019-03-08 17:40:36.909 067 15561.07 360.79 53074.13 88888.00 2019-03-08 17:40:37.409 067 15561.07 360.77 53074.17 88888.00 2019-03-08 17:40:37.909 067 15561.12 360.71 53074.19 88888.00 2019-03-08 17:40:38.409 067 15561.16 360.69 53074.26 88888.00 2019-03-08 17:40:38.909 067 15561.13 360.64 53074.23 88888.00 2019-03-08 17:40:39.409 067 15561.11 360.62 53074.20 88888.00 2019-03-08 17:40:39.909 067 15561.15 360.66 53074.19 88888.00 2019-03-08 17:40:40.409 067 15561.20 360.58 53074.18 88888.00 2019-03-08 17:40:40.909 067 15561.20 360.56 53074.22 88888.00 2019-03-08 17:40:41.409 067 15561.11 360.56 53074.21 88888.00 2019-03-08 17:40:41.909 067 15561.11 360.53 53074.21 88888.00 2019-03-08 17:40:42.409 067 15561.12 360.51 53074.20 88888.00 2019-03-08 17:40:42.909 067 15561.11 360.48 53074.16 88888.00 2019-03-08 17:40:43.409 067 15561.20 360.44 53074.16 88888.00 2019-03-08 17:40:43.909 067 15561.26 360.40 53074.14 88888.00 2019-03-08 17:40:44.409 067 15561.23 360.43 53074.16 88888.00 2019-03-08 17:40:44.909 067 15561.23 360.42 53074.15 88888.00 2019-03-08 17:40:45.409 067 15561.30 360.36 53074.13 88888.00 2019-03-08 17:40:45.909 067 15561.33 360.28 53074.13 88888.00 2019-03-08 17:40:46.409 067 15561.35 360.32 53074.14 88888.00 2019-03-08 17:40:46.909 067 15561.36 360.35 53074.08 88888.00 2019-03-08 17:40:47.409 067 15561.37 360.34 53074.09 88888.00 2019-03-08 17:40:47.909 067 15561.37 360.27 53074.07 88888.00 2019-03-08 17:40:48.409 067 15561.39 360.22 53074.02 88888.00 2019-03-08 17:40:48.909 067 15561.43 360.21 53073.98 88888.00 2019-03-08 17:40:49.409 067 15561.48 360.17 53073.97 88888.00 2019-03-08 17:40:49.909 067 15561.48 360.15 53073.94 88888.00 2019-03-08 17:40:50.409 067 15561.49 360.15 53073.90 88888.00 2019-03-08 17:40:51.409 067 15561.48 360.13 53073.82 88888.00 2019-03-08 17:40:51.909 067 15561.46 360.13 53073.83 88888.00 2019-03-08 17:40:52.409 067 15561.45 360.08 53073.76 88888.00 2019-03-08 17:40:52.909 067 15561.46 360.08 53073.75 88888.00 2019-03-08 17:40:53.409 067 15561.46 360.04 53073.74 88888.00 2019-03-08 17:40:53.909 067 15561.42 359.98 53073.73 88888.00 2019-03-08 17:40:54.409 067 15561.36 360.00 53073.76 88888.00 2019-03-08 17:40:54.909 067 15561.36 359.99 53073.69 88888.00 2019-03-08 17:40:55.409 067 15561.33 359.97 53073.60 88888.00 2019-03-08 17:40:55.909 067 15561.35 359.93 53073.58 88888.00 2019-03-08 17:40:56.409 067 15561.40 359.92 53073.62 88888.00 2019-03-08 17:40:56.909 067 15561.41 359.92 53073.58 88888.00 2019-03-08 17:40:57.409 067 15561.37 359.92 53073.51 88888.00 2019-03-08 17:40:57.909 067 15561.37 359.90 53073.52 88888.00 2019-03-08 17:40:58.409 067 15561.37 359.92 53073.51 88888.00 2019-03-08 17:40:58.909 067 15561.34 359.88 53073.45 88888.00 2019-03-08 17:40:59.409 067 15561.31 359.87 53073.46 88888.00 2019-03-08 17:40:59.909 067 15561.35 359.84 53073.45 88888.00 2019-03-08 17:41:00.409 067 15561.34 359.86 53073.38 88888.00 2019-03-08 17:41:00.909 067 15561.27 359.90 53073.37 88888.00 2019-03-08 17:41:01.409 067 15561.30 359.89 53073.40 88888.00 2019-03-08 17:41:01.909 067 15561.30 359.88 53073.37 88888.00 2019-03-08 17:41:02.409 067 15561.23 359.83 53073.35 88888.00 2019-03-08 17:41:02.909 067 15561.20 359.83 53073.33 88888.00 2019-03-08 17:41:03.409 067 15561.16 359.84 53073.30 88888.00 2019-03-08 17:41:03.909 067 15561.17 359.83 53073.29 88888.00 2019-03-08 17:41:04.409 067 15561.15 359.83 53073.28 88888.00 2019-03-08 17:41:04.909 067 15561.08 359.86 53073.25 88888.00 2019-03-08 17:41:05.409 067 15561.04 359.90 53073.17 88888.00 2019-03-08 17:41:05.909 067 15561.02 359.90 53073.17 88888.00 2019-03-08 17:41:06.409 067 15561.05 359.90 53073.19 88888.00 2019-03-08 17:41:06.909 067 15561.06 359.92 53073.20 88888.00 2019-03-08 17:41:07.409 067 15561.12 359.92 53073.18 88888.00 2019-03-08 17:41:07.909 067 15561.13 359.97 53073.17 88888.00 2019-03-08 17:41:08.409 067 15561.11 359.99 53073.12 88888.00 2019-03-08 17:41:08.909 067 15561.14 359.99 53073.08 88888.00 2019-03-08 17:41:09.409 067 15561.14 360.01 53073.03 88888.00 2019-03-08 17:41:09.909 067 15561.15 360.08 53073.02 88888.00 2019-03-08 17:41:10.409 067 15561.16 360.09 53073.02 88888.00 2019-03-08 17:41:10.909 067 15561.16 360.08 53073.00 88888.00 2019-03-08 17:41:11.409 067 15561.20 360.07 53072.97 88888.00 2019-03-08 17:41:11.909 067 15561.20 360.06 53072.92 88888.00 2019-03-08 17:41:12.409 067 15561.22 360.06 53072.92 88888.00 2019-03-08 17:41:12.909 067 15561.21 360.05 53072.93 88888.00 2019-03-08 17:41:13.409 067 15561.21 360.04 53072.95 88888.00 2019-03-08 17:41:13.909 067 15561.24 360.08 53072.95 88888.00 2019-03-08 17:41:14.409 067 15561.31 360.14 53072.90 88888.00 2019-03-08 17:41:14.909 067 15561.32 360.19 53072.88 88888.00 2019-03-08 17:41:15.409 067 15561.33 360.16 53072.88 88888.00 2019-03-08 17:41:15.909 067 15561.37 360.10 53072.94 88888.00 2019-03-08 17:41:16.409 067 15561.37 360.09 53072.93 88888.00 2019-03-08 17:41:16.909 067 15561.33 360.10 53072.89 88888.00 2019-03-08 17:41:17.409 067 15561.35 360.08 53072.92 88888.00 2019-03-08 17:41:17.909 067 15561.35 360.13 53072.94 88888.00 2019-03-08 17:41:18.409 067 15561.41 360.14 53072.95 88888.00 2019-03-08 17:41:18.909 067 15561.37 360.12 53072.98 88888.00 2019-03-08 17:41:19.409 067 15561.45 360.09 53072.96 88888.00 2019-03-08 17:41:19.909 067 15561.45 360.10 53072.97 88888.00 2019-03-08 17:41:20.409 067 15561.45 360.07 53072.99 88888.00 2019-03-08 17:41:20.909 067 15561.46 360.10 53072.98 88888.00 2019-03-08 17:41:21.409 067 15561.45 360.08 53073.03 88888.00 2019-03-08 17:41:21.909 067 15561.41 360.07 53073.09 88888.00 2019-03-08 17:41:22.909 067 15561.34 360.07 53073.09 88888.00 2019-03-08 17:41:23.409 067 15561.33 360.04 53073.16 88888.00 2019-03-08 17:41:23.909 067 15561.33 359.99 53073.23 88888.00 2019-03-08 17:41:24.409 067 15561.33 359.95 53073.25 88888.00 2019-03-08 17:41:24.909 067 15561.31 359.96 53073.21 88888.00 2019-03-08 17:41:25.409 067 15561.30 360.02 53073.21 88888.00 2019-03-08 17:41:25.909 067 15561.27 360.05 53073.28 88888.00 2019-03-08 17:41:26.409 067 15561.22 360.01 53073.32 88888.00 2019-03-08 17:41:26.909 067 15561.21 360.05 53073.36 88888.00 2019-03-08 17:41:27.409 067 15561.20 360.04 53073.36 88888.00 2019-03-08 17:41:27.909 067 15561.20 360.02 53073.37 88888.00 2019-03-08 17:41:28.409 067 15561.17 360.02 53073.36 88888.00 2019-03-08 17:41:28.909 067 15561.13 359.99 53073.36 88888.00 2019-03-08 17:41:29.409 067 15561.13 360.02 53073.43 88888.00 2019-03-08 17:41:29.909 067 15561.11 359.98 53073.49 88888.00 2019-03-08 17:41:30.409 067 15561.03 359.97 53073.52 88888.00 2019-03-08 17:41:30.909 067 15560.96 359.95 53073.50 88888.00 2019-03-08 17:41:31.409 067 15560.93 359.93 53073.50 88888.00 2019-03-08 17:41:31.909 067 15560.94 359.92 53073.46 88888.00 2019-03-08 17:41:32.409 067 15560.90 359.90 53073.42 88888.00 2019-03-08 17:41:32.909 067 15560.89 359.91 53073.48 88888.00 2019-03-08 17:41:33.409 067 15560.88 359.91 53073.54 88888.00 2019-03-08 17:41:33.909 067 15560.86 359.92 53073.59 88888.00 2019-03-08 17:41:34.409 067 15560.84 359.92 53073.58 88888.00 2019-03-08 17:41:34.909 067 15560.82 359.93 53073.55 88888.00 2019-03-08 17:41:35.409 067 15560.75 359.91 53073.59 88888.00 2019-03-08 17:41:35.909 067 15560.78 359.90 53073.61 88888.00 2019-03-08 17:41:36.409 067 15560.81 359.90 53073.63 88888.00 2019-03-08 17:41:36.909 067 15560.86 359.86 53073.60 88888.00 2019-03-08 17:41:37.409 067 15560.82 359.88 53073.55 88888.00 2019-03-08 17:41:37.909 067 15560.80 359.86 53073.56 88888.00 2019-03-08 17:41:38.409 067 15560.78 359.92 53073.55 88888.00 2019-03-08 17:41:38.909 067 15560.84 359.93 53073.54 88888.00 2019-03-08 17:41:39.409 067 15560.85 359.90 53073.57 88888.00 2019-03-08 17:41:39.909 067 15560.82 359.90 53073.60 88888.00 2019-03-08 17:41:40.409 067 15560.86 359.93 53073.55 88888.00 2019-03-08 17:41:40.909 067 15560.85 359.93 53073.52 88888.00 2019-03-08 17:41:41.409 067 15560.86 359.91 53073.52 88888.00 2019-03-08 17:41:41.909 067 15560.96 359.92 53073.55 88888.00 2019-03-08 17:41:42.409 067 15560.98 359.97 53073.54 88888.00 2019-03-08 17:41:42.909 067 15560.97 359.97 53073.54 88888.00 2019-03-08 17:41:43.409 067 15560.97 359.97 53073.52 88888.00 2019-03-08 17:41:43.909 067 15561.03 360.00 53073.53 88888.00 2019-03-08 17:41:44.409 067 15561.03 360.04 53073.46 88888.00 2019-03-08 17:41:44.909 067 15561.08 360.04 53073.40 88888.00 2019-03-08 17:41:45.409 067 15561.12 359.99 53073.36 88888.00 2019-03-08 17:41:45.909 067 15561.15 360.01 53073.31 88888.00 2019-03-08 17:41:46.409 067 15561.18 360.04 53073.31 88888.00 2019-03-08 17:41:46.909 067 15561.22 360.04 53073.32 88888.00 2019-03-08 17:41:47.409 067 15561.21 360.01 53073.32 88888.00 2019-03-08 17:41:47.909 067 15561.23 359.98 53073.33 88888.00 2019-03-08 17:41:48.409 067 15561.25 360.00 53073.29 88888.00 2019-03-08 17:41:48.909 067 15561.34 360.02 53073.25 88888.00 2019-03-08 17:41:49.409 067 15561.39 360.09 53073.20 88888.00 2019-03-08 17:41:49.909 067 15561.44 360.16 53073.18 88888.00 2019-03-08 17:41:50.409 067 15561.50 360.19 53073.22 88888.00 2019-03-08 17:41:50.909 067 15561.53 360.25 53073.21 88888.00 2019-03-08 17:41:51.409 067 15561.54 360.26 53073.20 88888.00 2019-03-08 17:41:51.909 067 15561.60 360.26 53073.18 88888.00 2019-03-08 17:41:52.409 067 15561.68 360.31 53073.16 88888.00 2019-03-08 17:41:52.909 067 15561.72 360.31 53073.11 88888.00 2019-03-08 17:41:53.409 067 15561.76 360.32 53073.10 88888.00 2019-03-08 17:41:54.409 067 15561.81 360.35 53073.11 88888.00 2019-03-08 17:41:54.909 067 15561.90 360.39 53073.02 88888.00 2019-03-08 17:41:55.409 067 15561.94 360.38 53072.96 88888.00 2019-03-08 17:41:55.909 067 15561.99 360.44 53073.00 88888.00 2019-03-08 17:41:56.409 067 15562.05 360.45 53072.98 88888.00 2019-03-08 17:41:56.909 067 15562.08 360.44 53072.92 88888.00 2019-03-08 17:41:57.409 067 15562.15 360.41 53072.94 88888.00 2019-03-08 17:41:57.909 067 15562.20 360.42 53072.98 88888.00 2019-03-08 17:41:58.409 067 15562.22 360.47 53072.97 88888.00 2019-03-08 17:41:58.909 067 15562.26 360.48 53072.93 88888.00 2019-03-08 17:41:59.409 067 15562.31 360.49 53072.92 88888.00 2019-03-08 17:41:59.909 067 15562.33 360.49 53072.88 88888.00 2019-03-08 17:42:00.409 067 15562.39 360.55 53072.78 88888.00 2019-03-08 17:42:00.909 067 15562.38 360.58 53072.71 88888.00 2019-03-08 17:42:01.409 067 15562.42 360.59 53072.67 88888.00 2019-03-08 17:42:01.909 067 15562.48 360.65 53072.68 88888.00 2019-03-08 17:42:02.409 067 15562.51 360.66 53072.66 88888.00 2019-03-08 17:42:02.909 067 15562.56 360.66 53072.66 88888.00 2019-03-08 17:42:03.409 067 15562.57 360.66 53072.62 88888.00 2019-03-08 17:42:04.409 067 15562.63 360.56 53072.58 88888.00 2019-03-08 17:42:04.909 067 15562.66 360.57 53072.53 88888.00 2019-03-08 17:42:05.409 067 15562.70 360.58 53072.53 88888.00 2019-03-08 17:42:05.909 067 15562.69 360.62 53072.52 88888.00 2019-03-08 17:42:06.409 067 15562.68 360.64 53072.46 88888.00 2019-03-08 17:42:06.909 067 15562.71 360.64 53072.40 88888.00 2019-03-08 17:42:07.409 067 15562.71 360.60 53072.45 88888.00 2019-03-08 17:42:07.909 067 15562.75 360.59 53072.45 88888.00 2019-03-08 17:42:08.409 067 15562.77 360.60 53072.45 88888.00 2019-03-08 17:42:08.909 067 15562.81 360.61 53072.47 88888.00 2019-03-08 17:42:09.409 067 15562.78 360.60 53072.49 88888.00 2019-03-08 17:42:09.909 067 15562.77 360.59 53072.47 88888.00 2019-03-08 17:42:10.409 067 15562.75 360.60 53072.42 88888.00 2019-03-08 17:42:10.909 067 15562.78 360.61 53072.43 88888.00 2019-03-08 17:42:11.409 067 15562.77 360.61 53072.45 88888.00 2019-03-08 17:42:11.909 067 15562.77 360.61 53072.38 88888.00 2019-03-08 17:42:12.409 067 15562.72 360.61 53072.41 88888.00 2019-03-08 17:42:12.909 067 15562.75 360.61 53072.40 88888.00 2019-03-08 17:42:13.409 067 15562.72 360.60 53072.39 88888.00 2019-03-08 17:42:13.909 067 15562.76 360.58 53072.36 88888.00 2019-03-08 17:42:14.409 067 15562.78 360.61 53072.39 88888.00 2019-03-08 17:42:14.909 067 15562.76 360.58 53072.42 88888.00 2019-03-08 17:42:15.409 067 15562.72 360.56 53072.43 88888.00 2019-03-08 17:42:15.909 067 15562.77 360.59 53072.41 88888.00 2019-03-08 17:42:16.409 067 15562.80 360.65 53072.42 88888.00 2019-03-08 17:42:16.909 067 15562.79 360.65 53072.47 88888.00 2019-03-08 17:42:17.409 067 15562.74 360.65 53072.45 88888.00 2019-03-08 17:42:17.909 067 15562.70 360.70 53072.42 88888.00 2019-03-08 17:42:18.409 067 15562.76 360.66 53072.45 88888.00 2019-03-08 17:42:18.909 067 15562.74 360.65 53072.46 88888.00 2019-03-08 17:42:19.409 067 15562.72 360.66 53072.50 88888.00 2019-03-08 17:42:19.909 067 15562.75 360.69 53072.57 88888.00 2019-03-08 17:42:20.409 067 15562.72 360.70 53072.54 88888.00 2019-03-08 17:42:20.909 067 15562.75 360.70 53072.53 88888.00 2019-03-08 17:42:21.409 067 15562.77 360.74 53072.56 88888.00 2019-03-08 17:42:21.909 067 15562.69 360.75 53072.57 88888.00 2019-03-08 17:42:22.409 067 15562.68 360.78 53072.63 88888.00 2019-03-08 17:42:22.909 067 15562.71 360.81 53072.67 88888.00 2019-03-08 17:42:23.409 067 15562.71 360.83 53072.66 88888.00 2019-03-08 17:42:23.909 067 15562.68 360.83 53072.61 88888.00 2019-03-08 17:42:24.409 067 15562.71 360.83 53072.66 88888.00 2019-03-08 17:42:24.909 067 15562.71 360.87 53072.70 88888.00 2019-03-08 17:42:25.409 067 15562.72 361.00 53072.74 88888.00 2019-03-08 17:42:25.909 067 15562.75 361.00 53072.73 88888.00 2019-03-08 17:42:26.409 067 15562.78 361.02 53072.76 88888.00 2019-03-08 17:42:26.909 067 15562.85 361.03 53072.76 88888.00 2019-03-08 17:42:27.409 067 15562.86 361.03 53072.72 88888.00 2019-03-08 17:42:27.909 067 15562.84 361.03 53072.77 88888.00 2019-03-08 17:42:28.409 067 15562.92 361.03 53072.79 88888.00 2019-03-08 17:42:28.909 067 15562.93 361.10 53072.81 88888.00 2019-03-08 17:42:29.409 067 15562.93 361.17 53072.80 88888.00 2019-03-08 17:42:29.909 067 15562.94 361.19 53072.85 88888.00 2019-03-08 17:42:30.409 067 15562.94 361.23 53072.91 88888.00 2019-03-08 17:42:30.909 067 15562.93 361.25 53072.97 88888.00 2019-03-08 17:42:31.409 067 15562.96 361.25 53073.05 88888.00 2019-03-08 17:42:31.909 067 15562.99 361.28 53073.07 88888.00 2019-03-08 17:42:32.409 067 15563.01 361.31 53073.02 88888.00 2019-03-08 17:42:32.909 067 15563.01 361.34 53073.00 88888.00 2019-03-08 17:42:33.409 067 15563.08 361.38 53073.05 88888.00 2019-03-08 17:42:33.909 067 15563.08 361.40 53073.09 88888.00 2019-03-08 17:42:34.409 067 15563.10 361.43 53073.11 88888.00 2019-03-08 17:42:34.909 067 15563.15 361.46 53073.15 88888.00 2019-03-08 17:42:35.909 067 15563.16 361.42 53073.26 88888.00 2019-03-08 17:42:36.409 067 15563.17 361.40 53073.20 88888.00 2019-03-08 17:42:36.909 067 15563.19 361.39 53073.19 88888.00 2019-03-08 17:42:37.409 067 15563.21 361.42 53073.22 88888.00 2019-03-08 17:42:37.909 067 15563.22 361.40 53073.23 88888.00 2019-03-08 17:42:38.409 067 15563.23 361.38 53073.23 88888.00 2019-03-08 17:42:38.909 067 15563.23 361.40 53073.27 88888.00 2019-03-08 17:42:39.409 067 15563.28 361.42 53073.27 88888.00 2019-03-08 17:42:39.909 067 15563.28 361.42 53073.28 88888.00 2019-03-08 17:42:40.409 067 15563.23 361.40 53073.22 88888.00 2019-03-08 17:42:40.909 067 15563.28 361.39 53073.29 88888.00 2019-03-08 17:42:41.409 067 15563.34 361.33 53073.27 88888.00 2019-03-08 17:42:41.909 067 15563.32 361.33 53073.28 88888.00 2019-03-08 17:42:42.409 067 15563.32 361.33 53073.41 88888.00 2019-03-08 17:42:42.909 067 15563.29 361.34 53073.43 88888.00 2019-03-08 17:42:43.409 067 15563.29 361.28 53073.41 88888.00 2019-03-08 17:42:43.909 067 15563.31 361.29 53073.39 88888.00 2019-03-08 17:42:44.409 067 15563.33 361.25 53073.40 88888.00 2019-03-08 17:42:44.909 067 15563.31 361.20 53073.42 88888.00 2019-03-08 17:42:45.409 067 15563.31 361.19 53073.42 88888.00 2019-03-08 17:42:45.909 067 15563.26 361.26 53073.41 88888.00 2019-03-08 17:42:46.409 067 15563.25 361.22 53073.43 88888.00 2019-03-08 17:42:46.909 067 15563.19 361.18 53073.43 88888.00 2019-03-08 17:42:47.409 067 15563.15 361.11 53073.43 88888.00 2019-03-08 17:42:47.909 067 15563.14 361.14 53073.43 88888.00 2019-03-08 17:42:48.409 067 15563.12 361.14 53073.45 88888.00 2019-03-08 17:42:48.909 067 15563.07 361.16 53073.50 88888.00 2019-03-08 17:42:49.409 067 15563.08 361.09 53073.51 88888.00 2019-03-08 17:42:49.909 067 15563.06 361.04 53073.49 88888.00 2019-03-08 17:42:50.409 067 15562.98 361.04 53073.53 88888.00 2019-03-08 17:42:50.909 067 15562.94 361.01 53073.54 88888.00 2019-03-08 17:42:51.409 067 15562.94 361.04 53073.48 88888.00 2019-03-08 17:42:51.909 067 15562.90 361.11 53073.49 88888.00 2019-03-08 17:42:52.409 067 15562.90 361.09 53073.50 88888.00 2019-03-08 17:42:52.909 067 15562.86 361.10 53073.49 88888.00 2019-03-08 17:42:53.409 067 15562.83 361.10 53073.52 88888.00 2019-03-08 17:42:53.909 067 15562.83 361.07 53073.48 88888.00 2019-03-08 17:42:54.409 067 15562.83 361.05 53073.46 88888.00 2019-03-08 17:42:54.909 067 15562.80 361.07 53073.55 88888.00 2019-03-08 17:42:55.409 067 15562.78 361.10 53073.59 88888.00 2019-03-08 17:42:55.909 067 15562.75 361.11 53073.58 88888.00 2019-03-08 17:42:56.409 067 15562.76 361.12 53073.52 88888.00 2019-03-08 17:42:56.909 067 15562.72 361.16 53073.51 88888.00 2019-03-08 17:42:57.409 067 15562.74 361.16 53073.52 88888.00 2019-03-08 17:42:57.909 067 15562.71 361.17 53073.56 88888.00 2019-03-08 17:42:58.409 067 15562.70 361.13 53073.57 88888.00 2019-03-08 17:42:58.909 067 15562.69 361.13 53073.55 88888.00 2019-03-08 17:42:59.409 067 15562.72 361.17 53073.52 88888.00 2019-03-08 17:42:59.909 067 15562.72 361.20 53073.53 88888.00 2019-03-08 17:43:00.409 067 15562.72 361.20 53073.51 88888.00 2019-03-08 17:43:00.909 067 15562.75 361.21 53073.51 88888.00 2019-03-08 17:43:01.409 067 15562.76 361.22 53073.53 88888.00 2019-03-08 17:43:01.909 067 15562.72 361.21 53073.50 88888.00 2019-03-08 17:43:02.409 067 15562.75 361.29 53073.46 88888.00 2019-03-08 17:43:02.909 067 15562.72 361.31 53073.46 88888.00 2019-03-08 17:43:03.409 067 15562.72 361.34 53073.47 88888.00 2019-03-08 17:43:03.909 067 15562.76 361.30 53073.51 88888.00 2019-03-08 17:43:04.409 067 15562.79 361.34 53073.45 88888.00 2019-03-08 17:43:04.909 067 15562.81 361.37 53073.41 88888.00 2019-03-08 17:43:05.409 067 15562.81 361.37 53073.41 88888.00 2019-03-08 17:43:05.909 067 15562.78 361.40 53073.38 88888.00 2019-03-08 17:43:06.409 067 15562.79 361.40 53073.37 88888.00 2019-03-08 17:43:07.409 067 15562.86 361.49 53073.39 88888.00 2019-03-08 17:43:07.909 067 15562.89 361.55 53073.35 88888.00 2019-03-08 17:43:08.409 067 15562.90 361.60 53073.37 88888.00 2019-03-08 17:43:08.909 067 15562.92 361.62 53073.41 88888.00 2019-03-08 17:43:09.409 067 15562.96 361.64 53073.41 88888.00 2019-03-08 17:43:09.909 067 15562.95 361.64 53073.40 88888.00 2019-03-08 17:43:10.409 067 15562.93 361.66 53073.32 88888.00 2019-03-08 17:43:10.909 067 15562.94 361.70 53073.21 88888.00 2019-03-08 17:43:11.409 067 15562.98 361.70 53073.27 88888.00 2019-03-08 17:43:11.909 067 15562.98 361.72 53073.29 88888.00 2019-03-08 17:43:12.409 067 15562.99 361.79 53073.25 88888.00 2019-03-08 17:43:12.909 067 15563.03 361.79 53073.25 88888.00 2019-03-08 17:43:13.409 067 15563.07 361.76 53073.21 88888.00 2019-03-08 17:43:13.909 067 15563.05 361.77 53073.23 88888.00 2019-03-08 17:43:14.409 067 15563.12 361.83 53073.23 88888.00 2019-03-08 17:43:14.909 067 15563.19 361.85 53073.25 88888.00 2019-03-08 17:43:15.409 067 15563.16 361.76 53073.22 88888.00 2019-03-08 17:43:15.909 067 15563.19 361.78 53073.17 88888.00 2019-03-08 17:43:16.409 067 15563.19 361.86 53073.12 88888.00 2019-03-08 17:43:16.909 067 15563.19 361.81 53073.15 88888.00 2019-03-08 17:43:17.409 067 15563.17 361.74 53073.22 88888.00 2019-03-08 17:43:17.909 067 15563.20 361.76 53073.22 88888.00 2019-03-08 17:43:18.409 067 15563.23 361.73 53073.21 88888.00 2019-03-08 17:43:18.909 067 15563.24 361.71 53073.20 88888.00 2019-03-08 17:43:19.409 067 15563.21 361.68 53073.20 88888.00 2019-03-08 17:43:19.909 067 15563.22 361.68 53073.20 88888.00 2019-03-08 17:43:20.409 067 15563.21 361.71 53073.25 88888.00 2019-03-08 17:43:20.909 067 15563.24 361.69 53073.23 88888.00 2019-03-08 17:43:21.409 067 15563.30 361.71 53073.27 88888.00 2019-03-08 17:43:21.909 067 15563.23 361.68 53073.20 88888.00 2019-03-08 17:43:22.409 067 15563.17 361.62 53073.18 88888.00 2019-03-08 17:43:22.909 067 15563.20 361.61 53073.32 88888.00 2019-03-08 17:43:23.409 067 15563.24 361.63 53073.32 88888.00 2019-03-08 17:43:23.909 067 15563.23 361.59 53073.28 88888.00 2019-03-08 17:43:24.409 067 15563.28 361.55 53073.30 88888.00 2019-03-08 17:43:24.909 067 15563.22 361.49 53073.25 88888.00 2019-03-08 17:43:25.409 067 15563.21 361.40 53073.19 88888.00 2019-03-08 17:43:25.909 067 15563.19 361.36 53073.20 88888.00 2019-03-08 17:43:26.409 067 15563.21 361.35 53073.26 88888.00 2019-03-08 17:43:26.909 067 15563.20 361.31 53073.29 88888.00 2019-03-08 17:43:27.409 067 15563.19 361.30 53073.29 88888.00 2019-03-08 17:43:27.909 067 15563.16 361.29 53073.27 88888.00 2019-03-08 17:43:28.409 067 15563.13 361.23 53073.23 88888.00 2019-03-08 17:43:28.909 067 15563.15 361.16 53073.26 88888.00 2019-03-08 17:43:29.409 067 15563.10 361.12 53073.37 88888.00 2019-03-08 17:43:29.909 067 15563.06 361.09 53073.46 88888.00 2019-03-08 17:43:30.409 067 15563.07 361.09 53073.49 88888.00 2019-03-08 17:43:30.909 067 15563.04 361.05 53073.49 88888.00 2019-03-08 17:43:31.409 067 15563.01 361.01 53073.51 88888.00 2019-03-08 17:43:31.909 067 15562.96 360.99 53073.56 88888.00 2019-03-08 17:43:32.409 067 15562.98 360.99 53073.53 88888.00 2019-03-08 17:43:32.909 067 15562.95 360.91 53073.50 88888.00 2019-03-08 17:43:33.409 067 15562.95 360.87 53073.56 88888.00 2019-03-08 17:43:33.909 067 15562.90 360.90 53073.60 88888.00 2019-03-08 17:43:34.409 067 15562.88 360.85 53073.60 88888.00 2019-03-08 17:43:34.909 067 15562.81 360.83 53073.58 88888.00 2019-03-08 17:43:35.409 067 15562.78 360.83 53073.62 88888.00 2019-03-08 17:43:35.909 067 15562.78 360.83 53073.66 88888.00 2019-03-08 17:43:36.409 067 15562.80 360.79 53073.67 88888.00 2019-03-08 17:43:36.909 067 15562.77 360.76 53073.69 88888.00 2019-03-08 17:43:37.409 067 15562.77 360.76 53073.75 88888.00 2019-03-08 17:43:37.909 067 15562.76 360.71 53073.78 88888.00 2019-03-08 17:43:38.409 067 15562.75 360.76 53073.80 88888.00 2019-03-08 17:43:38.909 067 15562.72 360.77 53073.79 88888.00 2019-03-08 17:43:39.409 067 15562.69 360.81 53073.87 88888.00 2019-03-08 17:43:39.909 067 15562.66 360.81 53073.91 88888.00 2019-03-08 17:43:40.409 067 15562.68 360.78 53073.92 88888.00 2019-03-08 17:43:40.909 067 15562.63 360.79 53073.90 88888.00 2019-03-08 17:43:41.409 067 15562.61 360.78 53073.90 88888.00 2019-03-08 17:43:41.909 067 15562.62 360.77 53073.94 88888.00 2019-03-08 17:43:42.409 067 15562.63 360.77 53073.97 88888.00 2019-03-08 17:43:42.909 067 15562.61 360.78 53073.96 88888.00 2019-03-08 17:43:43.409 067 15562.57 360.75 53073.95 88888.00 2019-03-08 17:43:43.909 067 15562.59 360.75 53073.96 88888.00 2019-03-08 17:43:44.409 067 15562.60 360.76 53073.98 88888.00 2019-03-08 17:43:44.909 067 15562.59 360.76 53074.02 88888.00 2019-03-08 17:43:45.409 067 15562.59 360.73 53073.99 88888.00 2019-03-08 17:43:45.909 067 15562.62 360.74 53073.97 88888.00 2019-03-08 17:43:46.409 067 15562.60 360.78 53073.98 88888.00 2019-03-08 17:43:46.909 067 15562.61 360.83 53073.99 88888.00 2019-03-08 17:43:47.409 067 15562.66 360.85 53074.01 88888.00 2019-03-08 17:43:47.909 067 15562.67 360.84 53074.02 88888.00 2019-03-08 17:43:48.409 067 15562.63 360.83 53074.07 88888.00 2019-03-08 17:43:48.909 067 15562.63 360.84 53074.04 88888.00 2019-03-08 17:43:49.409 067 15562.63 360.81 53073.99 88888.00 2019-03-08 17:43:49.909 067 15562.69 360.85 53074.02 88888.00 2019-03-08 17:43:50.409 067 15562.72 360.85 53074.04 88888.00 2019-03-08 17:43:50.909 067 15562.76 360.90 53073.96 88888.00 2019-03-08 17:43:51.409 067 15562.79 360.92 53073.96 88888.00 2019-03-08 17:43:51.909 067 15562.78 360.93 53073.97 88888.00 2019-03-08 17:43:52.409 067 15562.81 360.93 53073.95 88888.00 2019-03-08 17:43:52.909 067 15562.84 360.93 53073.91 88888.00 2019-03-08 17:43:53.409 067 15562.85 360.91 53073.90 88888.00 2019-03-08 17:43:53.909 067 15562.81 360.94 53073.92 88888.00 2019-03-08 17:43:54.409 067 15562.87 360.99 53073.94 88888.00 2019-03-08 17:43:54.909 067 15562.89 361.01 53073.92 88888.00 2019-03-08 17:43:55.409 067 15562.81 361.03 53073.88 88888.00 2019-03-08 17:43:55.909 067 15562.81 361.01 53073.88 88888.00 2019-03-08 17:43:56.909 067 15562.83 361.00 53073.87 88888.00 2019-03-08 17:43:57.409 067 15562.83 361.00 53073.83 88888.00 2019-03-08 17:43:57.909 067 15562.78 361.02 53073.84 88888.00 2019-03-08 17:43:58.409 067 15562.77 361.00 53073.88 88888.00 2019-03-08 17:43:58.909 067 15562.83 361.07 53073.82 88888.00 2019-03-08 17:43:59.409 067 15562.83 361.10 53073.80 88888.00 2019-03-08 17:43:59.909 067 15562.80 361.08 53073.87 88888.00 2019-03-08 17:44:00.409 067 15562.76 361.09 53073.87 88888.00 2019-03-08 17:44:00.909 067 15562.69 361.11 53073.88 88888.00 2019-03-08 17:44:01.409 067 15562.72 361.14 53073.88 88888.00 2019-03-08 17:44:01.909 067 15562.71 361.18 53073.86 88888.00 2019-03-08 17:44:02.409 067 15562.67 361.18 53073.78 88888.00 2019-03-08 17:44:02.909 067 15562.63 361.21 53073.71 88888.00 2019-03-08 17:44:03.409 067 15562.68 361.26 53073.70 88888.00 2019-03-08 17:44:03.909 067 15562.67 361.28 53073.73 88888.00 2019-03-08 17:44:04.409 067 15562.68 361.28 53073.73 88888.00 2019-03-08 17:44:04.909 067 15562.70 361.26 53073.75 88888.00 2019-03-08 17:44:05.409 067 15562.67 361.28 53073.76 88888.00 2019-03-08 17:44:05.909 067 15562.68 361.29 53073.79 88888.00 2019-03-08 17:44:06.909 067 15562.62 361.34 53073.84 88888.00 2019-03-08 17:44:07.409 067 15562.60 361.30 53073.83 88888.00 2019-03-08 17:44:07.909 067 15562.60 361.29 53073.79 88888.00 2019-03-08 17:44:08.409 067 15562.57 361.31 53073.80 88888.00 2019-03-08 17:44:08.909 067 15562.58 361.36 53073.76 88888.00 2019-03-08 17:44:09.409 067 15562.60 361.35 53073.79 88888.00 2019-03-08 17:44:09.909 067 15562.56 361.33 53073.80 88888.00 2019-03-08 17:44:10.409 067 15562.59 361.35 53073.81 88888.00 2019-03-08 17:44:10.909 067 15562.62 361.33 53073.78 88888.00 2019-03-08 17:44:11.409 067 15562.60 361.30 53073.80 88888.00 2019-03-08 17:44:11.909 067 15562.58 361.30 53073.80 88888.00 2019-03-08 17:44:12.409 067 15562.60 361.31 53073.84 88888.00 2019-03-08 17:44:12.909 067 15562.63 361.28 53073.87 88888.00 2019-03-08 17:44:13.409 067 15562.61 361.26 53073.89 88888.00 2019-03-08 17:44:13.909 067 15562.63 361.25 53073.86 88888.00 2019-03-08 17:44:14.409 067 15562.63 361.21 53073.88 88888.00 2019-03-08 17:44:14.909 067 15562.62 361.19 53073.90 88888.00 2019-03-08 17:44:15.409 067 15562.61 361.13 53073.90 88888.00 2019-03-08 17:44:15.909 067 15562.60 361.10 53073.89 88888.00 2019-03-08 17:44:16.409 067 15562.65 361.11 53073.93 88888.00 2019-03-08 17:44:16.909 067 15562.68 361.09 53073.96 88888.00 2019-03-08 17:44:17.409 067 15562.67 361.05 53073.98 88888.00 2019-03-08 17:44:17.909 067 15562.67 361.01 53074.02 88888.00 2019-03-08 17:44:18.409 067 15562.67 361.01 53074.03 88888.00 2019-03-08 17:44:18.909 067 15562.66 361.00 53074.11 88888.00 2019-03-08 17:44:19.409 067 15562.63 360.96 53074.15 88888.00 2019-03-08 17:44:20.409 067 15562.61 360.93 53074.15 88888.00 2019-03-08 17:44:20.909 067 15562.62 360.91 53074.17 88888.00 2019-03-08 17:44:21.409 067 15562.61 360.81 53074.22 88888.00 2019-03-08 17:44:21.909 067 15562.57 360.74 53074.24 88888.00 2019-03-08 17:44:22.409 067 15562.59 360.73 53074.18 88888.00 2019-03-08 17:44:22.909 067 15562.56 360.69 53074.21 88888.00 2019-03-08 17:44:23.409 067 15562.58 360.62 53074.20 88888.00 2019-03-08 17:44:23.909 067 15562.57 360.58 53074.24 88888.00 2019-03-08 17:44:24.409 067 15562.50 360.56 53074.29 88888.00 2019-03-08 17:44:24.909 067 15562.44 360.52 53074.26 88888.00 2019-03-08 17:44:25.409 067 15562.41 360.48 53074.22 88888.00 2019-03-08 17:44:25.909 067 15562.39 360.47 53074.27 88888.00 2019-03-08 17:44:26.409 067 15562.36 360.47 53074.30 88888.00 2019-03-08 17:44:26.909 067 15562.32 360.44 53074.21 88888.00 2019-03-08 17:44:27.409 067 15562.35 360.39 53074.22 88888.00 2019-03-08 17:44:27.909 067 15562.32 360.31 53074.30 88888.00 2019-03-08 17:44:28.409 067 15562.33 360.26 53074.30 88888.00 2019-03-08 17:44:28.909 067 15562.31 360.21 53074.26 88888.00 2019-03-08 17:44:29.409 067 15562.29 360.17 53074.27 88888.00 2019-03-08 17:44:29.909 067 15562.26 360.18 53074.27 88888.00 2019-03-08 17:44:30.409 067 15562.25 360.22 53074.27 88888.00 2019-03-08 17:44:30.909 067 15562.23 360.19 53074.30 88888.00 2019-03-08 17:44:31.409 067 15562.16 360.10 53074.29 88888.00 2019-03-08 17:44:31.909 067 15562.14 360.06 53074.30 88888.00 2019-03-08 17:44:32.409 067 15562.15 360.07 53074.33 88888.00 2019-03-08 17:44:32.909 067 15562.11 360.04 53074.36 88888.00 2019-03-08 17:44:33.409 067 15562.08 360.02 53074.35 88888.00 2019-03-08 17:44:33.909 067 15562.06 360.00 53074.37 88888.00 2019-03-08 17:44:34.409 067 15562.04 360.02 53074.34 88888.00 2019-03-08 17:44:34.909 067 15562.04 360.01 53074.34 88888.00 2019-03-08 17:44:35.409 067 15561.99 360.01 53074.40 88888.00 2019-03-08 17:44:35.909 067 15562.00 360.01 53074.39 88888.00 2019-03-08 17:44:36.409 067 15562.00 359.98 53074.34 88888.00 2019-03-08 17:44:36.909 067 15561.99 360.01 53074.34 88888.00 2019-03-08 17:44:37.409 067 15562.00 360.02 53074.32 88888.00 2019-03-08 17:44:37.909 067 15561.94 360.04 53074.27 88888.00 2019-03-08 17:44:38.409 067 15561.93 360.04 53074.24 88888.00 2019-03-08 17:44:38.909 067 15561.95 360.08 53074.19 88888.00 2019-03-08 17:44:39.409 067 15561.98 360.06 53074.24 88888.00 2019-03-08 17:44:39.909 067 15561.94 360.07 53074.24 88888.00 2019-03-08 17:44:40.409 067 15561.91 360.13 53074.27 88888.00 2019-03-08 17:44:40.909 067 15561.93 360.18 53074.28 88888.00 2019-03-08 17:44:41.409 067 15561.98 360.15 53074.30 88888.00 2019-03-08 17:44:41.909 067 15561.96 360.16 53074.32 88888.00 2019-03-08 17:44:42.409 067 15561.97 360.19 53074.36 88888.00 2019-03-08 17:44:42.909 067 15562.00 360.19 53074.36 88888.00 2019-03-08 17:44:43.409 067 15561.96 360.25 53074.31 88888.00 2019-03-08 17:44:43.909 067 15561.94 360.27 53074.32 88888.00 2019-03-08 17:44:44.409 067 15561.95 360.27 53074.32 88888.00 2019-03-08 17:44:44.909 067 15562.00 360.28 53074.34 88888.00 2019-03-08 17:44:45.409 067 15561.99 360.30 53074.28 88888.00 2019-03-08 17:44:45.909 067 15562.00 360.34 53074.24 88888.00 2019-03-08 17:44:46.409 067 15562.05 360.39 53074.23 88888.00 2019-03-08 17:44:46.909 067 15562.05 360.40 53074.23 88888.00 2019-03-08 17:44:47.409 067 15562.08 360.45 53074.21 88888.00 2019-03-08 17:44:47.909 067 15562.15 360.49 53074.21 88888.00 2019-03-08 17:44:48.409 067 15562.13 360.50 53074.21 88888.00 2019-03-08 17:44:48.909 067 15562.16 360.56 53074.19 88888.00 2019-03-08 17:44:49.409 067 15562.20 360.58 53074.16 88888.00 2019-03-08 17:44:49.909 067 15562.25 360.60 53074.15 88888.00 2019-03-08 17:44:50.409 067 15562.21 360.64 53074.17 88888.00 2019-03-08 17:44:50.909 067 15562.26 360.65 53074.13 88888.00 2019-03-08 17:44:51.409 067 15562.31 360.67 53074.10 88888.00 2019-03-08 17:44:51.909 067 15562.31 360.71 53074.10 88888.00 2019-03-08 17:44:52.409 067 15562.32 360.77 53074.07 88888.00 2019-03-08 17:44:52.909 067 15562.33 360.82 53074.06 88888.00 2019-03-08 17:44:53.409 067 15562.35 360.87 53074.01 88888.00 2019-03-08 17:44:53.909 067 15562.44 360.88 53073.98 88888.00 2019-03-08 17:44:54.409 067 15562.44 360.90 53073.95 88888.00 2019-03-08 17:44:54.909 067 15562.45 360.92 53073.94 88888.00 2019-03-08 17:44:55.410 067 15562.42 360.94 53073.91 88888.00 2019-03-08 17:44:55.910 067 15562.47 360.96 53073.95 88888.00 2019-03-08 17:44:56.410 067 15562.49 361.00 53073.96 88888.00 2019-03-08 17:44:56.910 067 15562.51 361.05 53073.91 88888.00 2019-03-08 17:44:57.410 067 15562.52 361.09 53073.89 88888.00 2019-03-08 17:44:57.910 067 15562.53 361.10 53073.83 88888.00 2019-03-08 17:44:58.410 067 15562.59 361.14 53073.86 88888.00 2019-03-08 17:44:58.910 067 15562.60 361.21 53073.79 88888.00 2019-03-08 17:44:59.410 067 15562.58 361.27 53073.75 88888.00 2019-03-08 17:44:59.910 067 15562.58 361.26 53073.69 88888.00 2019-03-08 17:45:00.410 067 15562.63 361.27 53073.64 88888.00 2019-03-08 17:45:00.910 067 15562.61 361.30 53073.62 88888.00 2019-03-08 17:45:01.910 067 15562.52 361.35 53073.56 88888.00 2019-03-08 17:45:02.410 067 15562.56 361.40 53073.54 88888.00 2019-03-08 17:45:02.910 067 15562.56 361.46 53073.53 88888.00 2019-03-08 17:45:03.410 067 15562.56 361.53 53073.48 88888.00 2019-03-08 17:45:03.910 067 15562.57 361.53 53073.50 88888.00 2019-03-08 17:45:04.410 067 15562.57 361.49 53073.56 88888.00 2019-03-08 17:45:04.910 067 15562.53 361.48 53073.52 88888.00 2019-03-08 17:45:05.410 067 15562.52 361.52 53073.54 88888.00 2019-03-08 17:45:05.910 067 15562.54 361.54 53073.50 88888.00 2019-03-08 17:45:06.410 067 15562.52 361.55 53073.48 88888.00 2019-03-08 17:45:06.910 067 15562.44 361.52 53073.47 88888.00 2019-03-08 17:45:07.410 067 15562.41 361.48 53073.43 88888.00 2019-03-08 17:45:07.910 067 15562.38 361.51 53073.46 88888.00 2019-03-08 17:45:08.410 067 15562.36 361.55 53073.45 88888.00 2019-03-08 17:45:08.910 067 15562.34 361.55 53073.39 88888.00 2019-03-08 17:45:09.910 067 15562.29 361.53 53073.38 88888.00 2019-03-08 17:45:10.410 067 15562.29 361.52 53073.29 88888.00 2019-03-08 17:45:10.910 067 15562.26 361.49 53073.26 88888.00 2019-03-08 17:45:11.910 067 15562.26 361.43 53073.21 88888.00 2019-03-08 17:45:12.410 067 15562.29 361.38 53073.13 88888.00 2019-03-08 17:45:12.910 067 15562.29 361.37 53073.11 88888.00 2019-03-08 17:45:13.410 067 15562.25 361.38 53073.12 88888.00 2019-03-08 17:45:13.910 067 15562.20 361.35 53073.12 88888.00 2019-03-08 17:45:14.410 067 15562.20 361.28 53073.13 88888.00 2019-03-08 17:45:14.910 067 15562.20 361.28 53073.06 88888.00 2019-03-08 17:45:15.410 067 15562.21 361.25 53073.00 88888.00 2019-03-08 17:45:15.910 067 15562.21 361.17 53073.05 88888.00 2019-03-08 17:45:16.410 067 15562.17 361.12 53073.08 88888.00 2019-03-08 17:45:16.910 067 15562.17 361.10 53073.07 88888.00 2019-03-08 17:45:17.410 067 15562.21 361.10 53073.05 88888.00 2019-03-08 17:45:17.910 067 15562.18 361.04 53073.01 88888.00 2019-03-08 17:45:18.410 067 15562.17 361.01 53072.94 88888.00 2019-03-08 17:45:18.910 067 15562.16 360.96 53072.96 88888.00 2019-03-08 17:45:19.910 067 15562.06 360.92 53072.94 88888.00 2019-03-08 17:45:20.410 067 15562.09 360.92 53072.96 88888.00 2019-03-08 17:45:20.910 067 15562.13 360.93 53072.94 88888.00 2019-03-08 17:45:21.410 067 15562.15 360.87 53072.98 88888.00 2019-03-08 17:45:21.910 067 15562.20 360.84 53073.03 88888.00 2019-03-08 17:45:22.410 067 15562.14 360.90 53073.02 88888.00 2019-03-08 17:45:22.910 067 15562.08 360.86 53072.99 88888.00 2019-03-08 17:45:23.410 067 15562.11 360.82 53073.00 88888.00 2019-03-08 17:45:23.910 067 15562.13 360.75 53072.99 88888.00 2019-03-08 17:45:24.410 067 15562.03 360.75 53073.03 88888.00 2019-03-08 17:45:24.910 067 15561.99 360.74 53073.07 88888.00 2019-03-08 17:45:25.410 067 15562.08 360.73 53073.08 88888.00 2019-03-08 17:45:25.910 067 15562.04 360.74 53073.10 88888.00 2019-03-08 17:45:26.410 067 15561.99 360.68 53073.11 88888.00 2019-03-08 17:45:26.910 067 15562.02 360.64 53073.15 88888.00 2019-03-08 17:45:27.410 067 15562.09 360.67 53073.19 88888.00 2019-03-08 17:45:27.910 067 15562.08 360.69 53073.22 88888.00 2019-03-08 17:45:28.410 067 15562.09 360.68 53073.30 88888.00 2019-03-08 17:45:28.910 067 15562.11 360.66 53073.33 88888.00 2019-03-08 17:45:29.410 067 15562.06 360.60 53073.30 88888.00 2019-03-08 17:45:29.910 067 15562.07 360.60 53073.30 88888.00 2019-03-08 17:45:30.410 067 15562.11 360.62 53073.32 88888.00 2019-03-08 17:45:30.910 067 15562.09 360.58 53073.33 88888.00 2019-03-08 17:45:31.410 067 15562.09 360.61 53073.32 88888.00 2019-03-08 17:45:31.910 067 15562.05 360.65 53073.34 88888.00 2019-03-08 17:45:32.410 067 15562.14 360.64 53073.40 88888.00 2019-03-08 17:45:32.910 067 15562.16 360.65 53073.39 88888.00 2019-03-08 17:45:33.410 067 15562.22 360.66 53073.38 88888.00 2019-03-08 17:45:33.910 067 15562.22 360.66 53073.39 88888.00 2019-03-08 17:45:34.410 067 15562.25 360.65 53073.45 88888.00 2019-03-08 17:45:34.910 067 15562.26 360.65 53073.47 88888.00 2019-03-08 17:45:35.410 067 15562.27 360.67 53073.47 88888.00 2019-03-08 17:45:35.910 067 15562.32 360.66 53073.46 88888.00 2019-03-08 17:45:36.410 067 15562.32 360.74 53073.48 88888.00 2019-03-08 17:45:36.910 067 15562.36 360.70 53073.52 88888.00 2019-03-08 17:45:37.410 067 15562.39 360.68 53073.51 88888.00 2019-03-08 17:45:37.910 067 15562.42 360.67 53073.53 88888.00 2019-03-08 17:45:38.410 067 15562.44 360.73 53073.55 88888.00 2019-03-08 17:45:38.910 067 15562.45 360.70 53073.52 88888.00 2019-03-08 17:45:39.410 067 15562.50 360.71 53073.49 88888.00 2019-03-08 17:45:39.910 067 15562.52 360.71 53073.47 88888.00 2019-03-08 17:45:40.410 067 15562.54 360.69 53073.48 88888.00 2019-03-08 17:45:40.910 067 15562.59 360.66 53073.51 88888.00 2019-03-08 17:45:41.410 067 15562.63 360.66 53073.48 88888.00 2019-03-08 17:45:41.910 067 15562.63 360.65 53073.49 88888.00 2019-03-08 17:45:42.410 067 15562.71 360.62 53073.50 88888.00 2019-03-08 17:45:43.410 067 15562.81 360.66 53073.52 88888.00 2019-03-08 17:45:43.910 067 15562.80 360.61 53073.51 88888.00 2019-03-08 17:45:44.410 067 15562.83 360.62 53073.51 88888.00 2019-03-08 17:45:44.910 067 15562.85 360.58 53073.50 88888.00 2019-03-08 17:45:45.410 067 15562.88 360.53 53073.47 88888.00 2019-03-08 17:45:45.910 067 15562.95 360.55 53073.48 88888.00 2019-03-08 17:45:46.410 067 15562.96 360.56 53073.48 88888.00 2019-03-08 17:45:46.910 067 15562.94 360.51 53073.48 88888.00 2019-03-08 17:45:47.410 067 15562.90 360.48 53073.52 88888.00 2019-03-08 17:45:47.910 067 15562.99 360.48 53073.59 88888.00 2019-03-08 17:45:48.410 067 15563.02 360.47 53073.61 88888.00 2019-03-08 17:45:48.910 067 15563.03 360.47 53073.56 88888.00 2019-03-08 17:45:49.410 067 15563.03 360.42 53073.57 88888.00 2019-03-08 17:45:49.910 067 15563.03 360.42 53073.50 88888.00 2019-03-08 17:45:50.410 067 15563.02 360.39 53073.52 88888.00 2019-03-08 17:45:50.910 067 15563.02 360.38 53073.50 88888.00 2019-03-08 17:45:51.410 067 15563.02 360.33 53073.49 88888.00 2019-03-08 17:45:51.910 067 15562.97 360.30 53073.49 88888.00 2019-03-08 17:45:52.410 067 15562.96 360.28 53073.49 88888.00 2019-03-08 17:45:53.410 067 15562.95 360.25 53073.53 88888.00 2019-03-08 17:45:53.910 067 15562.92 360.17 53073.56 88888.00 2019-03-08 17:45:54.410 067 15562.95 360.15 53073.57 88888.00 2019-03-08 17:45:54.910 067 15562.97 360.15 53073.56 88888.00 2019-03-08 17:45:55.410 067 15562.90 360.16 53073.56 88888.00 2019-03-08 17:45:55.910 067 15562.88 360.10 53073.55 88888.00 2019-03-08 17:45:56.410 067 15562.89 360.12 53073.59 88888.00 2019-03-08 17:45:56.910 067 15562.89 360.12 53073.61 88888.00 2019-03-08 17:45:57.410 067 15562.88 360.08 53073.66 88888.00 2019-03-08 17:45:57.910 067 15562.85 360.08 53073.63 88888.00 2019-03-08 17:45:58.410 067 15562.77 360.09 53073.63 88888.00 2019-03-08 17:45:58.910 067 15562.72 360.07 53073.64 88888.00 2019-03-08 17:45:59.410 067 15562.75 360.10 53073.68 88888.00 2019-03-08 17:45:59.910 067 15562.69 360.10 53073.71 88888.00 2019-03-08 17:46:00.410 067 15562.61 360.06 53073.73 88888.00 2019-03-08 17:46:00.910 067 15562.63 360.01 53073.76 88888.00 2019-03-08 17:46:01.410 067 15562.62 360.05 53073.76 88888.00 2019-03-08 17:46:01.910 067 15562.59 360.05 53073.71 88888.00 2019-03-08 17:46:02.410 067 15562.54 360.04 53073.75 88888.00 2019-03-08 17:46:02.910 067 15562.56 360.00 53073.78 88888.00 2019-03-08 17:46:03.410 067 15562.57 359.96 53073.75 88888.00 2019-03-08 17:46:03.910 067 15562.50 359.92 53073.77 88888.00 2019-03-08 17:46:04.410 067 15562.40 359.95 53073.74 88888.00 2019-03-08 17:46:04.910 067 15562.42 359.96 53073.75 88888.00 2019-03-08 17:46:05.410 067 15562.41 359.92 53073.78 88888.00 2019-03-08 17:46:05.910 067 15562.45 359.89 53073.78 88888.00 2019-03-08 17:46:06.410 067 15562.43 359.91 53073.80 88888.00 2019-03-08 17:46:06.910 067 15562.40 359.90 53073.84 88888.00 2019-03-08 17:46:07.410 067 15562.38 359.86 53073.80 88888.00 2019-03-08 17:46:07.910 067 15562.39 359.81 53073.77 88888.00 2019-03-08 17:46:08.410 067 15562.38 359.83 53073.78 88888.00 2019-03-08 17:46:08.910 067 15562.30 359.80 53073.78 88888.00 2019-03-08 17:46:09.410 067 15562.30 359.80 53073.77 88888.00 2019-03-08 17:46:09.910 067 15562.30 359.83 53073.76 88888.00 2019-03-08 17:46:10.410 067 15562.35 359.83 53073.73 88888.00 2019-03-08 17:46:10.910 067 15562.31 359.89 53073.71 88888.00 2019-03-08 17:46:11.410 067 15562.29 359.92 53073.72 88888.00 2019-03-08 17:46:11.910 067 15562.29 359.96 53073.71 88888.00 2019-03-08 17:46:12.410 067 15562.31 359.96 53073.66 88888.00 2019-03-08 17:46:12.910 067 15562.29 359.95 53073.63 88888.00 2019-03-08 17:46:13.410 067 15562.27 359.92 53073.66 88888.00 2019-03-08 17:46:13.910 067 15562.27 359.92 53073.63 88888.00 2019-03-08 17:46:14.410 067 15562.23 359.93 53073.59 88888.00 2019-03-08 17:46:14.910 067 15562.25 359.95 53073.60 88888.00 2019-03-08 17:46:15.410 067 15562.29 359.98 53073.59 88888.00 2019-03-08 17:46:15.910 067 15562.29 360.01 53073.55 88888.00 2019-03-08 17:46:16.410 067 15562.27 360.05 53073.54 88888.00 2019-03-08 17:46:16.910 067 15562.30 360.09 53073.56 88888.00 2019-03-08 17:46:17.410 067 15562.25 360.08 53073.54 88888.00 2019-03-08 17:46:17.910 067 15562.30 360.08 53073.47 88888.00 2019-03-08 17:46:18.410 067 15562.27 360.09 53073.49 88888.00 2019-03-08 17:46:18.910 067 15562.27 360.10 53073.53 88888.00 2019-03-08 17:46:19.410 067 15562.29 360.10 53073.45 88888.00 2019-03-08 17:46:19.910 067 15562.27 360.17 53073.39 88888.00 2019-03-08 17:46:20.410 067 15562.29 360.19 53073.37 88888.00 2019-03-08 17:46:20.910 067 15562.27 360.21 53073.36 88888.00 2019-03-08 17:46:21.410 067 15562.31 360.22 53073.34 88888.00 2019-03-08 17:46:21.910 067 15562.32 360.26 53073.29 88888.00 2019-03-08 17:46:22.910 067 15562.39 360.34 53073.20 88888.00 2019-03-08 17:46:23.410 067 15562.42 360.33 53073.20 88888.00 2019-03-08 17:46:23.910 067 15562.43 360.38 53073.21 88888.00 2019-03-08 17:46:24.910 067 15562.49 360.40 53073.20 88888.00 2019-03-08 17:46:25.410 067 15562.49 360.42 53073.21 88888.00 2019-03-08 17:46:25.910 067 15562.47 360.40 53073.21 88888.00 2019-03-08 17:46:26.410 067 15562.51 360.41 53073.22 88888.00 2019-03-08 17:46:26.910 067 15562.56 360.45 53073.22 88888.00 2019-03-08 17:46:27.410 067 15562.57 360.48 53073.20 88888.00 2019-03-08 17:46:27.910 067 15562.58 360.48 53073.18 88888.00 2019-03-08 17:46:28.410 067 15562.57 360.45 53073.16 88888.00 2019-03-08 17:46:28.910 067 15562.60 360.49 53073.20 88888.00 2019-03-08 17:46:29.410 067 15562.65 360.56 53073.20 88888.00 2019-03-08 17:46:29.910 067 15562.62 360.53 53073.21 88888.00 2019-03-08 17:46:30.410 067 15562.66 360.53 53073.21 88888.00 2019-03-08 17:46:30.910 067 15562.70 360.58 53073.22 88888.00 2019-03-08 17:46:31.410 067 15562.76 360.55 53073.23 88888.00 2019-03-08 17:46:31.910 067 15562.81 360.52 53073.26 88888.00 2019-03-08 17:46:32.410 067 15562.81 360.50 53073.27 88888.00 2019-03-08 17:46:32.910 067 15562.84 360.52 53073.26 88888.00 2019-03-08 17:46:33.410 067 15562.86 360.51 53073.26 88888.00 2019-03-08 17:46:33.910 067 15562.88 360.51 53073.26 88888.00 2019-03-08 17:46:34.410 067 15562.92 360.49 53073.29 88888.00 2019-03-08 17:46:34.910 067 15562.95 360.48 53073.27 88888.00 2019-03-08 17:46:35.410 067 15562.93 360.47 53073.28 88888.00 2019-03-08 17:46:35.910 067 15562.92 360.43 53073.34 88888.00 2019-03-08 17:46:36.410 067 15562.95 360.47 53073.34 88888.00 2019-03-08 17:46:36.910 067 15562.99 360.41 53073.34 88888.00 2019-03-08 17:46:37.410 067 15562.99 360.39 53073.39 88888.00 2019-03-08 17:46:37.910 067 15563.01 360.36 53073.39 88888.00 2019-03-08 17:46:38.410 067 15563.03 360.34 53073.41 88888.00 2019-03-08 17:46:38.910 067 15563.06 360.30 53073.41 88888.00 2019-03-08 17:46:39.410 067 15563.15 360.28 53073.45 88888.00 2019-03-08 17:46:39.910 067 15563.14 360.28 53073.46 88888.00 2019-03-08 17:46:40.410 067 15563.16 360.26 53073.51 88888.00 2019-03-08 17:46:40.910 067 15563.14 360.25 53073.53 88888.00 2019-03-08 17:46:41.410 067 15563.12 360.24 53073.55 88888.00 2019-03-08 17:46:41.910 067 15563.12 360.21 53073.54 88888.00 2019-03-08 17:46:42.410 067 15563.14 360.17 53073.52 88888.00 2019-03-08 17:46:42.910 067 15563.17 360.15 53073.56 88888.00 2019-03-08 17:46:43.410 067 15563.22 360.15 53073.62 88888.00 2019-03-08 17:46:43.910 067 15563.23 360.14 53073.69 88888.00 2019-03-08 17:46:44.410 067 15563.20 360.10 53073.73 88888.00 2019-03-08 17:46:44.910 067 15563.20 360.06 53073.66 88888.00 2019-03-08 17:46:45.410 067 15563.19 360.00 53073.62 88888.00 2019-03-08 17:46:45.910 067 15563.17 360.01 53073.61 88888.00 2019-03-08 17:46:46.410 067 15563.23 359.95 53073.64 88888.00 2019-03-08 17:46:46.910 067 15563.22 359.95 53073.64 88888.00 2019-03-08 17:46:47.410 067 15563.21 359.92 53073.59 88888.00 2019-03-08 17:46:47.910 067 15563.19 359.90 53073.62 88888.00 2019-03-08 17:46:48.410 067 15563.21 359.92 53073.66 88888.00 2019-03-08 17:46:48.910 067 15563.25 359.89 53073.66 88888.00 2019-03-08 17:46:49.410 067 15563.25 359.89 53073.69 88888.00 2019-03-08 17:46:49.910 067 15563.26 359.91 53073.70 88888.00 2019-03-08 17:46:50.410 067 15563.25 359.91 53073.66 88888.00 2019-03-08 17:46:50.910 067 15563.28 359.91 53073.63 88888.00 2019-03-08 17:46:51.410 067 15563.22 359.90 53073.62 88888.00 2019-03-08 17:46:51.910 067 15563.24 359.89 53073.66 88888.00 2019-03-08 17:46:52.410 067 15563.29 359.90 53073.68 88888.00 2019-03-08 17:46:52.910 067 15563.25 359.91 53073.70 88888.00 2019-03-08 17:46:53.410 067 15563.22 359.89 53073.70 88888.00 2019-03-08 17:46:53.910 067 15563.21 359.91 53073.64 88888.00 2019-03-08 17:46:54.410 067 15563.24 359.93 53073.62 88888.00 2019-03-08 17:46:54.910 067 15563.25 359.92 53073.62 88888.00 2019-03-08 17:46:55.410 067 15563.30 359.97 53073.61 88888.00 2019-03-08 17:46:56.410 067 15563.25 360.00 53073.58 88888.00 2019-03-08 17:46:56.910 067 15563.24 359.98 53073.58 88888.00 2019-03-08 17:46:57.410 067 15563.28 360.00 53073.61 88888.00 2019-03-08 17:46:57.910 067 15563.26 360.00 53073.58 88888.00 2019-03-08 17:46:58.410 067 15563.25 360.04 53073.54 88888.00 2019-03-08 17:46:58.910 067 15563.29 360.09 53073.54 88888.00 2019-03-08 17:46:59.410 067 15563.25 360.05 53073.53 88888.00 2019-03-08 17:46:59.910 067 15563.26 360.06 53073.50 88888.00 2019-03-08 17:47:00.410 067 15563.26 360.06 53073.55 88888.00 2019-03-08 17:47:00.910 067 15563.28 360.06 53073.50 88888.00 2019-03-08 17:47:01.410 067 15563.26 360.04 53073.49 88888.00 2019-03-08 17:47:01.910 067 15563.19 360.05 53073.53 88888.00 2019-03-08 17:47:02.410 067 15563.23 360.09 53073.52 88888.00 2019-03-08 17:47:02.910 067 15563.24 360.08 53073.42 88888.00 2019-03-08 17:47:03.410 067 15563.19 360.09 53073.41 88888.00 2019-03-08 17:47:03.910 067 15563.20 360.12 53073.40 88888.00 2019-03-08 17:47:04.410 067 15563.28 360.13 53073.42 88888.00 2019-03-08 17:47:04.910 067 15563.26 360.13 53073.42 88888.00 2019-03-08 17:47:05.410 067 15563.23 360.10 53073.38 88888.00 2019-03-08 17:47:05.910 067 15563.28 360.10 53073.37 88888.00 2019-03-08 17:47:06.410 067 15563.34 360.13 53073.38 88888.00 2019-03-08 17:47:06.910 067 15563.34 360.12 53073.31 88888.00 2019-03-08 17:47:07.410 067 15563.38 360.14 53073.31 88888.00 2019-03-08 17:47:07.910 067 15563.34 360.12 53073.27 88888.00 2019-03-08 17:47:08.410 067 15563.37 360.14 53073.21 88888.00 2019-03-08 17:47:08.910 067 15563.39 360.19 53073.17 88888.00 2019-03-08 17:47:09.410 067 15563.42 360.19 53073.15 88888.00 2019-03-08 17:47:09.910 067 15563.40 360.17 53073.10 88888.00 2019-03-08 17:47:10.410 067 15563.46 360.17 53073.14 88888.00 2019-03-08 17:47:10.910 067 15563.49 360.17 53073.12 88888.00 2019-03-08 17:47:11.410 067 15563.47 360.23 53073.09 88888.00 2019-03-08 17:47:11.910 067 15563.48 360.25 53073.10 88888.00 2019-03-08 17:47:12.410 067 15563.52 360.26 53073.06 88888.00 2019-03-08 17:47:12.910 067 15563.56 360.26 53073.01 88888.00 2019-03-08 17:47:13.410 067 15563.58 360.30 53073.05 88888.00 2019-03-08 17:47:13.910 067 15563.61 360.32 53073.02 88888.00 2019-03-08 17:47:14.410 067 15563.59 360.31 53073.02 88888.00 2019-03-08 17:47:14.910 067 15563.60 360.35 53073.03 88888.00 2019-03-08 17:47:15.410 067 15563.63 360.38 53072.98 88888.00 2019-03-08 17:47:15.910 067 15563.67 360.41 53072.97 88888.00 2019-03-08 17:47:16.410 067 15563.68 360.42 53072.95 88888.00 2019-03-08 17:47:16.910 067 15563.74 360.41 53073.00 88888.00 2019-03-08 17:47:17.410 067 15563.77 360.43 53072.98 88888.00 2019-03-08 17:47:17.910 067 15563.76 360.44 53072.99 88888.00 2019-03-08 17:47:18.410 067 15563.83 360.45 53073.05 88888.00 2019-03-08 17:47:18.910 067 15563.81 360.45 53073.10 88888.00 2019-03-08 17:47:19.410 067 15563.79 360.47 53073.06 88888.00 2019-03-08 17:47:19.910 067 15563.78 360.45 53073.00 88888.00 2019-03-08 17:47:20.410 067 15563.79 360.47 53073.02 88888.00 2019-03-08 17:47:20.910 067 15563.80 360.48 53073.02 88888.00 2019-03-08 17:47:21.410 067 15563.81 360.50 53073.03 88888.00 2019-03-08 17:47:21.910 067 15563.81 360.51 53073.06 88888.00 2019-03-08 17:47:22.410 067 15563.88 360.55 53073.11 88888.00 2019-03-08 17:47:22.910 067 15563.92 360.56 53073.11 88888.00 2019-03-08 17:47:23.410 067 15563.90 360.59 53073.15 88888.00 2019-03-08 17:47:23.910 067 15563.90 360.58 53073.17 88888.00 2019-03-08 17:47:24.410 067 15563.92 360.58 53073.21 88888.00 2019-03-08 17:47:24.910 067 15563.88 360.62 53073.27 88888.00 2019-03-08 17:47:25.410 067 15563.89 360.67 53073.26 88888.00 2019-03-08 17:47:25.910 067 15563.89 360.68 53073.30 88888.00 2019-03-08 17:47:26.410 067 15563.90 360.69 53073.32 88888.00 2019-03-08 17:47:26.910 067 15563.94 360.74 53073.32 88888.00 2019-03-08 17:47:27.410 067 15563.95 360.74 53073.40 88888.00 2019-03-08 17:47:27.910 067 15563.99 360.74 53073.43 88888.00 2019-03-08 17:47:28.410 067 15563.96 360.74 53073.49 88888.00 2019-03-08 17:47:28.910 067 15563.98 360.70 53073.52 88888.00 2019-03-08 17:47:29.410 067 15563.98 360.70 53073.57 88888.00 2019-03-08 17:47:29.910 067 15563.98 360.77 53073.62 88888.00 2019-03-08 17:47:30.410 067 15564.02 360.77 53073.71 88888.00 2019-03-08 17:47:30.910 067 15564.03 360.77 53073.66 88888.00 2019-03-08 17:47:31.410 067 15563.99 360.79 53073.70 88888.00 2019-03-08 17:47:31.910 067 15564.01 360.81 53073.79 88888.00 2019-03-08 17:47:32.410 067 15563.99 360.78 53073.82 88888.00 2019-03-08 17:47:32.910 067 15563.96 360.79 53073.88 88888.00 2019-03-08 17:47:33.410 067 15563.94 360.78 53073.90 88888.00 2019-03-08 17:47:33.910 067 15563.92 360.81 53073.87 88888.00 2019-03-08 17:47:34.410 067 15563.95 360.82 53073.86 88888.00 2019-03-08 17:47:34.910 067 15563.97 360.81 53073.87 88888.00 2019-03-08 17:47:35.410 067 15563.98 360.82 53073.87 88888.00 2019-03-08 17:47:35.910 067 15563.99 360.85 53073.87 88888.00 2019-03-08 17:47:36.410 067 15564.01 360.87 53073.90 88888.00 2019-03-08 17:47:36.910 067 15564.02 360.93 53073.89 88888.00 2019-03-08 17:47:37.910 067 15563.97 360.96 53073.89 88888.00 2019-03-08 17:47:38.410 067 15563.97 360.96 53073.86 88888.00 2019-03-08 17:47:38.910 067 15564.01 360.97 53073.92 88888.00 2019-03-08 17:47:39.410 067 15563.97 360.99 53073.94 88888.00 2019-03-08 17:47:39.910 067 15563.98 360.99 53073.98 88888.00 2019-03-08 17:47:40.410 067 15563.98 360.97 53073.98 88888.00 2019-03-08 17:47:40.910 067 15563.96 361.00 53073.96 88888.00 2019-03-08 17:47:41.410 067 15563.99 361.01 53074.04 88888.00 2019-03-08 17:47:41.910 067 15563.99 361.02 53074.09 88888.00 2019-03-08 17:47:42.410 067 15564.01 361.02 53074.09 88888.00 2019-03-08 17:47:42.910 067 15563.98 361.02 53074.06 88888.00 2019-03-08 17:47:43.410 067 15563.97 361.02 53074.10 88888.00 2019-03-08 17:47:43.910 067 15564.01 361.04 53074.12 88888.00 2019-03-08 17:47:44.410 067 15563.99 361.09 53074.15 88888.00 2019-03-08 17:47:44.910 067 15563.94 361.09 53074.15 88888.00 2019-03-08 17:47:45.410 067 15563.93 361.13 53074.09 88888.00 2019-03-08 17:47:45.910 067 15563.94 361.23 53074.02 88888.00 2019-03-08 17:47:46.410 067 15563.94 361.27 53073.99 88888.00 2019-03-08 17:47:46.910 067 15563.92 361.30 53074.00 88888.00 2019-03-08 17:47:47.410 067 15563.92 361.34 53074.00 88888.00 2019-03-08 17:47:47.910 067 15563.92 361.35 53074.00 88888.00 2019-03-08 17:47:48.410 067 15563.92 361.36 53074.03 88888.00 2019-03-08 17:47:48.910 067 15563.93 361.38 53074.04 88888.00 2019-03-08 17:47:49.410 067 15563.90 361.40 53074.00 88888.00 2019-03-08 17:47:49.910 067 15563.95 361.43 53073.97 88888.00 2019-03-08 17:47:50.410 067 15563.98 361.48 53073.97 88888.00 2019-03-08 17:47:50.910 067 15564.01 361.54 53073.93 88888.00 2019-03-08 17:47:51.410 067 15564.04 361.57 53073.91 88888.00 2019-03-08 17:47:51.910 067 15564.08 361.62 53073.91 88888.00 2019-03-08 17:47:52.410 067 15564.07 361.64 53073.92 88888.00 2019-03-08 17:47:52.910 067 15564.10 361.64 53073.88 88888.00 2019-03-08 17:47:53.410 067 15564.14 361.64 53073.93 88888.00 2019-03-08 17:47:53.910 067 15564.10 361.68 53073.90 88888.00 2019-03-08 17:47:54.410 067 15564.10 361.71 53073.83 88888.00 2019-03-08 17:47:54.910 067 15564.14 361.79 53073.83 88888.00 2019-03-08 17:47:55.910 067 15564.22 361.78 53073.84 88888.00 2019-03-08 17:47:56.410 067 15564.26 361.80 53073.84 88888.00 2019-03-08 17:47:56.910 067 15564.32 361.81 53073.84 88888.00 2019-03-08 17:47:57.410 067 15564.28 361.82 53073.86 88888.00 2019-03-08 17:47:57.910 067 15564.29 361.83 53073.82 88888.00 2019-03-08 17:47:58.410 067 15564.32 361.85 53073.76 88888.00 2019-03-08 17:47:58.910 067 15564.34 361.82 53073.73 88888.00 2019-03-08 17:47:59.410 067 15564.38 361.80 53073.71 88888.00 2019-03-08 17:47:59.910 067 15564.42 361.82 53073.66 88888.00 2019-03-08 17:48:00.410 067 15564.44 361.83 53073.61 88888.00 2019-03-08 17:48:00.910 067 15564.50 361.81 53073.60 88888.00 2019-03-08 17:48:01.410 067 15564.52 361.77 53073.60 88888.00 2019-03-08 17:48:01.910 067 15564.53 361.77 53073.59 88888.00 2019-03-08 17:48:02.410 067 15564.55 361.77 53073.57 88888.00 2019-03-08 17:48:02.910 067 15564.60 361.72 53073.56 88888.00 2019-03-08 17:48:03.410 067 15564.62 361.66 53073.60 88888.00 2019-03-08 17:48:03.910 067 15564.65 361.61 53073.56 88888.00 2019-03-08 17:48:04.410 067 15564.68 361.61 53073.55 88888.00 2019-03-08 17:48:04.910 067 15564.71 361.61 53073.57 88888.00 2019-03-08 17:48:05.410 067 15564.71 361.54 53073.49 88888.00 2019-03-08 17:48:05.910 067 15564.66 361.48 53073.48 88888.00 2019-03-08 17:48:06.410 067 15564.70 361.47 53073.48 88888.00 2019-03-08 17:48:06.910 067 15564.74 361.40 53073.47 88888.00 2019-03-08 17:48:07.410 067 15564.77 361.36 53073.45 88888.00 2019-03-08 17:48:07.910 067 15564.77 361.26 53073.42 88888.00 2019-03-08 17:48:08.410 067 15564.76 361.25 53073.42 88888.00 2019-03-08 17:48:08.910 067 15564.74 361.22 53073.46 88888.00 2019-03-08 17:48:09.410 067 15564.74 361.20 53073.43 88888.00 2019-03-08 17:48:09.910 067 15564.67 361.20 53073.38 88888.00 2019-03-08 17:48:10.410 067 15564.70 361.17 53073.37 88888.00 2019-03-08 17:48:10.910 067 15564.75 361.10 53073.40 88888.00 2019-03-08 17:48:11.410 067 15564.73 361.04 53073.43 88888.00 2019-03-08 17:48:11.910 067 15564.74 361.00 53073.38 88888.00 2019-03-08 17:48:12.410 067 15564.73 360.91 53073.39 88888.00 2019-03-08 17:48:12.910 067 15564.69 360.87 53073.40 88888.00 2019-03-08 17:48:13.410 067 15564.70 360.83 53073.39 88888.00 2019-03-08 17:48:13.910 067 15564.68 360.79 53073.40 88888.00 2019-03-08 17:48:14.410 067 15564.67 360.74 53073.45 88888.00 2019-03-08 17:48:14.910 067 15564.66 360.65 53073.49 88888.00 2019-03-08 17:48:15.410 067 15564.62 360.62 53073.49 88888.00 2019-03-08 17:48:15.910 067 15564.61 360.61 53073.51 88888.00 2019-03-08 17:48:16.410 067 15564.60 360.64 53073.50 88888.00 2019-03-08 17:48:16.910 067 15564.62 360.60 53073.52 88888.00 2019-03-08 17:48:17.410 067 15564.58 360.56 53073.53 88888.00 2019-03-08 17:48:17.910 067 15564.58 360.47 53073.51 88888.00 2019-03-08 17:48:18.410 067 15564.58 360.42 53073.54 88888.00 2019-03-08 17:48:19.410 067 15564.50 360.42 53073.67 88888.00 2019-03-08 17:48:19.910 067 15564.46 360.39 53073.68 88888.00 2019-03-08 17:48:20.410 067 15564.38 360.36 53073.69 88888.00 2019-03-08 17:48:20.910 067 15564.35 360.33 53073.64 88888.00 2019-03-08 17:48:21.410 067 15564.38 360.33 53073.64 88888.00 2019-03-08 17:48:21.910 067 15564.35 360.34 53073.72 88888.00 2019-03-08 17:48:22.410 067 15564.34 360.31 53073.73 88888.00 2019-03-08 17:48:22.910 067 15564.31 360.32 53073.76 88888.00 2019-03-08 17:48:23.410 067 15564.29 360.33 53073.77 88888.00 2019-03-08 17:48:23.910 067 15564.28 360.34 53073.84 88888.00 2019-03-08 17:48:24.410 067 15564.26 360.32 53073.94 88888.00 2019-03-08 17:48:24.910 067 15564.24 360.33 53073.95 88888.00 2019-03-08 17:48:25.410 067 15564.21 360.32 53073.96 88888.00 2019-03-08 17:48:25.910 067 15564.16 360.30 53073.96 88888.00 2019-03-08 17:48:26.410 067 15564.12 360.31 53074.00 88888.00 2019-03-08 17:48:26.910 067 15564.08 360.32 53073.99 88888.00 2019-03-08 17:48:27.410 067 15564.06 360.31 53074.08 88888.00 2019-03-08 17:48:27.910 067 15564.07 360.32 53074.13 88888.00 2019-03-08 17:48:28.410 067 15563.96 360.32 53074.13 88888.00 2019-03-08 17:48:29.410 067 15563.93 360.32 53074.15 88888.00 2019-03-08 17:48:29.910 067 15563.94 360.28 53074.21 88888.00 2019-03-08 17:48:30.410 067 15563.93 360.28 53074.23 88888.00 2019-03-08 17:48:30.910 067 15563.84 360.30 53074.19 88888.00 2019-03-08 17:48:31.410 067 15563.76 360.31 53074.20 88888.00 2019-03-08 17:48:31.910 067 15563.74 360.32 53074.29 88888.00 2019-03-08 17:48:32.410 067 15563.71 360.34 53074.30 88888.00 2019-03-08 17:48:32.910 067 15563.62 360.38 53074.27 88888.00 2019-03-08 17:48:33.410 067 15563.59 360.42 53074.31 88888.00 2019-03-08 17:48:33.910 067 15563.60 360.43 53074.38 88888.00 2019-03-08 17:48:34.410 067 15563.57 360.49 53074.44 88888.00 2019-03-08 17:48:34.910 067 15563.47 360.51 53074.48 88888.00 2019-03-08 17:48:35.410 067 15563.41 360.51 53074.47 88888.00 2019-03-08 17:48:35.910 067 15563.40 360.52 53074.41 88888.00 2019-03-08 17:48:36.410 067 15563.38 360.56 53074.41 88888.00 2019-03-08 17:48:36.910 067 15563.35 360.58 53074.47 88888.00 2019-03-08 17:48:37.410 067 15563.31 360.61 53074.47 88888.00 2019-03-08 17:48:37.910 067 15563.32 360.61 53074.47 88888.00 2019-03-08 17:48:38.410 067 15563.31 360.65 53074.47 88888.00 2019-03-08 17:48:38.910 067 15563.26 360.65 53074.41 88888.00 2019-03-08 17:48:39.410 067 15563.23 360.68 53074.42 88888.00 2019-03-08 17:48:39.910 067 15563.20 360.74 53074.48 88888.00 2019-03-08 17:48:40.410 067 15563.16 360.76 53074.47 88888.00 2019-03-08 17:48:40.910 067 15563.15 360.83 53074.39 88888.00 2019-03-08 17:48:41.410 067 15563.08 360.84 53074.36 88888.00 2019-03-08 17:48:41.910 067 15563.08 360.88 53074.39 88888.00 2019-03-08 17:48:42.410 067 15563.12 360.86 53074.43 88888.00 2019-03-08 17:48:42.910 067 15563.17 360.92 53074.43 88888.00 2019-03-08 17:48:43.410 067 15563.17 360.95 53074.40 88888.00 2019-03-08 17:48:43.910 067 15563.13 360.95 53074.40 88888.00 2019-03-08 17:48:44.410 067 15563.12 360.95 53074.35 88888.00 2019-03-08 17:48:44.910 067 15563.13 360.94 53074.34 88888.00 2019-03-08 17:48:45.410 067 15563.15 360.97 53074.30 88888.00 2019-03-08 17:48:45.910 067 15563.14 360.97 53074.26 88888.00 2019-03-08 17:48:46.410 067 15563.13 360.96 53074.21 88888.00 2019-03-08 17:48:46.910 067 15563.14 361.00 53074.20 88888.00 2019-03-08 17:48:47.410 067 15563.10 361.00 53074.16 88888.00 2019-03-08 17:48:47.910 067 15563.08 361.02 53074.17 88888.00 2019-03-08 17:48:48.410 067 15563.13 361.02 53074.18 88888.00 2019-03-08 17:48:48.910 067 15563.15 360.99 53074.13 88888.00 2019-03-08 17:48:49.410 067 15563.10 360.95 53074.13 88888.00 2019-03-08 17:48:49.910 067 15563.08 360.92 53074.10 88888.00 2019-03-08 17:48:50.410 067 15563.11 360.94 53074.02 88888.00 2019-03-08 17:48:50.910 067 15563.10 360.95 53074.00 88888.00 2019-03-08 17:48:51.410 067 15563.08 360.94 53074.06 88888.00 2019-03-08 17:48:51.910 067 15563.11 360.94 53074.07 88888.00 2019-03-08 17:48:52.410 067 15563.13 360.92 53074.04 88888.00 2019-03-08 17:48:52.910 067 15563.05 360.86 53073.93 88888.00 2019-03-08 17:48:53.410 067 15563.04 360.83 53073.93 88888.00 2019-03-08 17:48:53.910 067 15563.02 360.82 53073.94 88888.00 2019-03-08 17:48:54.410 067 15562.98 360.84 53073.95 88888.00 2019-03-08 17:48:54.910 067 15562.94 360.85 53073.95 88888.00 2019-03-08 17:48:55.410 067 15562.97 360.81 53073.93 88888.00 2019-03-08 17:48:55.910 067 15562.96 360.81 53073.89 88888.00 2019-03-08 17:48:56.410 067 15562.90 360.78 53073.94 88888.00 2019-03-08 17:48:56.910 067 15562.88 360.81 53073.92 88888.00 2019-03-08 17:48:57.410 067 15562.83 360.77 53073.95 88888.00 2019-03-08 17:48:57.910 067 15562.80 360.71 53073.96 88888.00 2019-03-08 17:48:58.410 067 15562.78 360.70 53073.94 88888.00 2019-03-08 17:48:58.910 067 15562.74 360.66 53073.95 88888.00 2019-03-08 17:48:59.410 067 15562.68 360.59 53073.91 88888.00 2019-03-08 17:48:59.910 067 15562.65 360.53 53073.89 88888.00 2019-03-08 17:49:01.410 067 15562.51 360.48 53073.93 88888.00 2019-03-08 17:49:01.910 067 15562.45 360.43 53073.92 88888.00 2019-03-08 17:49:02.410 067 15562.42 360.41 53073.94 88888.00 2019-03-08 17:49:02.910 067 15562.38 360.38 53073.97 88888.00 2019-03-08 17:49:03.410 067 15562.34 360.39 53073.97 88888.00 2019-03-08 17:49:03.910 067 15562.26 360.38 53073.97 88888.00 2019-03-08 17:49:04.410 067 15562.21 360.38 53073.97 88888.00 2019-03-08 17:49:04.910 067 15562.20 360.34 53074.01 88888.00 2019-03-08 17:49:05.410 067 15562.20 360.32 53074.02 88888.00 2019-03-08 17:49:05.910 067 15562.16 360.28 53074.03 88888.00 2019-03-08 17:49:06.410 067 15562.16 360.23 53074.10 88888.00 2019-03-08 17:49:06.910 067 15562.12 360.21 53074.15 88888.00 2019-03-08 17:49:07.410 067 15562.13 360.19 53074.09 88888.00 2019-03-08 17:49:07.910 067 15562.08 360.18 53074.10 88888.00 2019-03-08 17:49:08.410 067 15562.09 360.16 53074.12 88888.00 2019-03-08 17:49:08.910 067 15562.07 360.12 53074.11 88888.00 2019-03-08 17:49:09.410 067 15562.03 360.10 53074.09 88888.00 2019-03-08 17:49:09.910 067 15562.03 360.07 53074.11 88888.00 2019-03-08 17:49:10.410 067 15562.03 360.07 53074.13 88888.00 2019-03-08 17:49:10.910 067 15562.02 360.08 53074.16 88888.00 2019-03-08 17:49:11.410 067 15562.04 360.02 53074.16 88888.00 2019-03-08 17:49:11.910 067 15562.04 360.02 53074.16 88888.00 2019-03-08 17:49:12.410 067 15562.08 360.01 53074.18 88888.00 2019-03-08 17:49:12.910 067 15562.09 360.01 53074.21 88888.00 2019-03-08 17:49:13.410 067 15562.13 359.98 53074.28 88888.00 2019-03-08 17:49:13.910 067 15562.20 359.95 53074.27 88888.00 2019-03-08 17:49:14.410 067 15562.20 359.99 53074.33 88888.00 2019-03-08 17:49:14.910 067 15562.24 360.01 53074.36 88888.00 2019-03-08 17:49:15.410 067 15562.26 360.01 53074.36 88888.00 2019-03-08 17:49:15.910 067 15562.31 359.95 53074.30 88888.00 2019-03-08 17:49:16.410 067 15562.34 359.92 53074.29 88888.00 2019-03-08 17:49:16.910 067 15562.33 359.97 53074.34 88888.00 2019-03-08 17:49:17.410 067 15562.34 359.95 53074.37 88888.00 2019-03-08 17:49:17.910 067 15562.39 359.95 53074.40 88888.00 2019-03-08 17:49:18.910 067 15562.41 359.97 53074.44 88888.00 2019-03-08 17:49:19.410 067 15562.50 359.93 53074.40 88888.00 2019-03-08 17:49:19.910 067 15562.53 359.92 53074.44 88888.00 2019-03-08 17:49:20.410 067 15562.58 359.90 53074.49 88888.00 2019-03-08 17:49:20.910 067 15562.59 359.90 53074.48 88888.00 2019-03-08 17:49:21.410 067 15562.65 359.88 53074.42 88888.00 2019-03-08 17:49:21.910 067 15562.62 359.91 53074.40 88888.00 2019-03-08 17:49:22.410 067 15562.69 359.92 53074.38 88888.00 2019-03-08 17:49:22.910 067 15562.70 359.95 53074.42 88888.00 2019-03-08 17:49:23.410 067 15562.74 359.95 53074.49 88888.00 2019-03-08 17:49:23.910 067 15562.74 359.92 53074.49 88888.00 2019-03-08 17:49:24.410 067 15562.76 359.91 53074.51 88888.00 2019-03-08 17:49:24.910 067 15562.81 359.91 53074.51 88888.00 2019-03-08 17:49:25.410 067 15562.85 359.92 53074.48 88888.00 2019-03-08 17:49:25.910 067 15562.88 359.91 53074.53 88888.00 2019-03-08 17:49:26.410 067 15562.88 359.90 53074.57 88888.00 2019-03-08 17:49:26.910 067 15562.86 359.90 53074.56 88888.00 2019-03-08 17:49:27.410 067 15562.81 359.89 53074.55 88888.00 2019-03-08 17:49:27.910 067 15562.77 359.88 53074.54 88888.00 2019-03-08 17:49:28.910 067 15562.80 359.84 53074.47 88888.00 2019-03-08 17:49:29.410 067 15562.84 359.88 53074.50 88888.00 2019-03-08 17:49:29.910 067 15562.87 359.88 53074.52 88888.00 2019-03-08 17:49:30.410 067 15562.85 359.80 53074.53 88888.00 2019-03-08 17:49:30.910 067 15562.84 359.81 53074.51 88888.00 2019-03-08 17:49:31.410 067 15562.78 359.81 53074.49 88888.00 2019-03-08 17:49:31.910 067 15562.74 359.86 53074.55 88888.00 2019-03-08 17:49:32.410 067 15562.71 359.89 53074.53 88888.00 2019-03-08 17:49:32.910 067 15562.65 359.91 53074.55 88888.00 2019-03-08 17:49:33.410 067 15562.61 359.92 53074.54 88888.00 2019-03-08 17:49:33.910 067 15562.59 359.92 53074.57 88888.00 2019-03-08 17:49:34.410 067 15562.53 359.97 53074.59 88888.00 2019-03-08 17:49:34.910 067 15562.52 359.99 53074.64 88888.00 2019-03-08 17:49:35.410 067 15562.54 359.99 53074.69 88888.00 2019-03-08 17:49:35.910 067 15562.50 359.99 53074.68 88888.00 2019-03-08 17:49:36.410 067 15562.44 360.00 53074.68 88888.00 2019-03-08 17:49:36.910 067 15562.35 360.02 53074.72 88888.00 2019-03-08 17:49:37.410 067 15562.27 360.07 53074.74 88888.00 2019-03-08 17:49:37.910 067 15562.27 360.08 53074.79 88888.00 2019-03-08 17:49:38.410 067 15562.24 360.07 53074.80 88888.00 2019-03-08 17:49:38.911 067 15562.24 360.09 53074.77 88888.00 2019-03-08 17:49:39.411 067 15562.17 360.12 53074.79 88888.00 2019-03-08 17:49:39.911 067 15562.15 360.10 53074.77 88888.00 2019-03-08 17:49:40.411 067 15562.12 360.13 53074.73 88888.00 2019-03-08 17:49:40.911 067 15562.12 360.14 53074.76 88888.00 2019-03-08 17:49:41.411 067 15562.08 360.16 53074.82 88888.00 2019-03-08 17:49:42.411 067 15562.03 360.25 53074.82 88888.00 2019-03-08 17:49:42.911 067 15562.03 360.22 53074.82 88888.00 2019-03-08 17:49:43.411 067 15562.02 360.19 53074.85 88888.00 2019-03-08 17:49:43.911 067 15561.97 360.19 53074.80 88888.00 2019-03-08 17:49:44.411 067 15561.95 360.16 53074.78 88888.00 2019-03-08 17:49:44.911 067 15561.97 360.16 53074.71 88888.00 2019-03-08 17:49:45.411 067 15561.96 360.18 53074.74 88888.00 2019-03-08 17:49:45.911 067 15561.89 360.18 53074.74 88888.00 2019-03-08 17:49:46.411 067 15561.90 360.18 53074.77 88888.00 2019-03-08 17:49:46.911 067 15561.90 360.17 53074.79 88888.00 2019-03-08 17:49:47.411 067 15561.91 360.10 53074.78 88888.00 2019-03-08 17:49:47.911 067 15561.89 360.10 53074.82 88888.00 2019-03-08 17:49:48.411 067 15561.90 360.12 53074.79 88888.00 2019-03-08 17:49:48.911 067 15561.90 360.16 53074.73 88888.00 2019-03-08 17:49:49.411 067 15561.88 360.14 53074.73 88888.00 2019-03-08 17:49:49.911 067 15561.87 360.15 53074.80 88888.00 2019-03-08 17:49:50.411 067 15561.93 360.12 53074.77 88888.00 2019-03-08 17:49:50.911 067 15561.95 360.09 53074.73 88888.00 2019-03-08 17:49:51.411 067 15561.90 360.08 53074.76 88888.00 2019-03-08 17:49:51.911 067 15561.88 360.08 53074.74 88888.00 2019-03-08 17:49:52.411 067 15561.86 360.07 53074.72 88888.00 2019-03-08 17:49:52.911 067 15561.85 360.08 53074.74 88888.00 2019-03-08 17:49:53.411 067 15561.82 360.05 53074.72 88888.00 2019-03-08 17:49:53.911 067 15561.80 360.02 53074.70 88888.00 2019-03-08 17:49:54.411 067 15561.80 360.02 53074.70 88888.00 2019-03-08 17:49:54.911 067 15561.80 360.04 53074.70 88888.00 2019-03-08 17:49:55.411 067 15561.80 360.04 53074.72 88888.00 2019-03-08 17:49:55.911 067 15561.78 360.01 53074.75 88888.00 2019-03-08 17:49:56.411 067 15561.75 360.01 53074.69 88888.00 2019-03-08 17:49:56.911 067 15561.77 359.93 53074.63 88888.00 2019-03-08 17:49:57.411 067 15561.78 359.89 53074.58 88888.00 2019-03-08 17:49:57.911 067 15561.73 359.91 53074.56 88888.00 2019-03-08 17:49:58.411 067 15561.72 359.89 53074.57 88888.00 2019-03-08 17:49:58.911 067 15561.73 359.88 53074.67 88888.00 2019-03-08 17:49:59.411 067 15561.71 359.83 53074.67 88888.00 2019-03-08 17:49:59.911 067 15561.68 359.81 53074.68 88888.00 2019-03-08 17:50:00.411 067 15561.69 359.84 53074.69 88888.00 2019-03-08 17:50:00.911 067 15561.69 359.88 53074.72 88888.00 2019-03-08 17:50:01.411 067 15561.68 359.83 53074.74 88888.00 2019-03-08 17:50:01.911 067 15561.64 359.87 53074.71 88888.00 2019-03-08 17:50:02.411 067 15561.61 359.92 53074.68 88888.00 2019-03-08 17:50:02.911 067 15561.53 359.95 53074.67 88888.00 2019-03-08 17:50:03.411 067 15561.50 359.89 53074.71 88888.00 2019-03-08 17:50:03.911 067 15561.52 359.87 53074.69 88888.00 2019-03-08 17:50:04.411 067 15561.52 359.88 53074.71 88888.00 2019-03-08 17:50:04.911 067 15561.49 359.90 53074.73 88888.00 2019-03-08 17:50:05.411 067 15561.43 359.91 53074.68 88888.00 2019-03-08 17:50:05.911 067 15561.44 359.91 53074.62 88888.00 2019-03-08 17:50:06.411 067 15561.48 359.90 53074.63 88888.00 2019-03-08 17:50:06.911 067 15561.45 359.95 53074.69 88888.00 2019-03-08 17:50:07.411 067 15561.44 359.98 53074.64 88888.00 2019-03-08 17:50:07.911 067 15561.41 360.01 53074.57 88888.00 2019-03-08 17:50:08.411 067 15561.41 360.06 53074.57 88888.00 2019-03-08 17:50:08.911 067 15561.37 360.08 53074.57 88888.00 2019-03-08 17:50:09.411 067 15561.40 360.05 53074.56 88888.00 2019-03-08 17:50:09.911 067 15561.39 360.10 53074.57 88888.00 2019-03-08 17:50:10.411 067 15561.36 360.15 53074.53 88888.00 2019-03-08 17:50:10.911 067 15561.37 360.17 53074.54 88888.00 2019-03-08 17:50:11.411 067 15561.41 360.19 53074.55 88888.00 2019-03-08 17:50:11.911 067 15561.43 360.22 53074.56 88888.00 2019-03-08 17:50:12.411 067 15561.49 360.22 53074.59 88888.00 2019-03-08 17:50:12.911 067 15561.45 360.24 53074.59 88888.00 2019-03-08 17:50:13.911 067 15561.48 360.24 53074.68 88888.00 2019-03-08 17:50:14.411 067 15561.49 360.27 53074.67 88888.00 2019-03-08 17:50:14.911 067 15561.46 360.30 53074.62 88888.00 2019-03-08 17:50:15.411 067 15561.46 360.31 53074.62 88888.00 2019-03-08 17:50:15.911 067 15561.49 360.40 53074.58 88888.00 2019-03-08 17:50:16.411 067 15561.59 360.43 53074.63 88888.00 2019-03-08 17:50:16.911 067 15561.62 360.47 53074.63 88888.00 2019-03-08 17:50:17.411 067 15561.63 360.48 53074.61 88888.00 2019-03-08 17:50:17.911 067 15561.67 360.49 53074.58 88888.00 2019-03-08 17:50:18.411 067 15561.67 360.51 53074.58 88888.00 2019-03-08 17:50:18.911 067 15561.62 360.55 53074.62 88888.00 2019-03-08 17:50:19.411 067 15561.64 360.58 53074.63 88888.00 2019-03-08 17:50:19.911 067 15561.72 360.62 53074.57 88888.00 2019-03-08 17:50:20.411 067 15561.70 360.69 53074.56 88888.00 2019-03-08 17:50:20.911 067 15561.69 360.71 53074.56 88888.00 2019-03-08 17:50:21.411 067 15561.77 360.73 53074.53 88888.00 2019-03-08 17:50:21.911 067 15561.81 360.73 53074.48 88888.00 2019-03-08 17:50:22.411 067 15561.80 360.70 53074.46 88888.00 2019-03-08 17:50:22.911 067 15561.82 360.71 53074.43 88888.00 2019-03-08 17:50:23.411 067 15561.79 360.74 53074.47 88888.00 2019-03-08 17:50:23.911 067 15561.81 360.75 53074.51 88888.00 2019-03-08 17:50:24.411 067 15561.88 360.75 53074.52 88888.00 2019-03-08 17:50:24.911 067 15561.90 360.75 53074.51 88888.00 2019-03-08 17:50:25.411 067 15561.91 360.78 53074.49 88888.00 2019-03-08 17:50:25.911 067 15561.90 360.78 53074.48 88888.00 2019-03-08 17:50:26.411 067 15561.90 360.81 53074.53 88888.00 2019-03-08 17:50:26.911 067 15561.98 360.82 53074.58 88888.00 2019-03-08 17:50:27.411 067 15561.96 360.83 53074.61 88888.00 2019-03-08 17:50:27.911 067 15561.95 360.82 53074.63 88888.00 2019-03-08 17:50:28.411 067 15561.98 360.82 53074.67 88888.00 2019-03-08 17:50:28.911 067 15562.00 360.79 53074.67 88888.00 2019-03-08 17:50:29.411 067 15562.03 360.74 53074.68 88888.00 2019-03-08 17:50:29.911 067 15562.00 360.77 53074.64 88888.00 2019-03-08 17:50:30.411 067 15561.98 360.78 53074.60 88888.00 2019-03-08 17:50:30.911 067 15562.00 360.78 53074.62 88888.00 2019-03-08 17:50:31.911 067 15562.02 360.76 53074.60 88888.00 2019-03-08 17:50:32.411 067 15562.03 360.75 53074.59 88888.00 2019-03-08 17:50:32.911 067 15562.03 360.71 53074.55 88888.00 2019-03-08 17:50:33.411 067 15562.07 360.74 53074.58 88888.00 2019-03-08 17:50:33.911 067 15562.11 360.82 53074.57 88888.00 2019-03-08 17:50:34.411 067 15562.06 360.83 53074.55 88888.00 2019-03-08 17:50:34.911 067 15562.12 360.76 53074.52 88888.00 2019-03-08 17:50:35.411 067 15562.11 360.74 53074.50 88888.00 2019-03-08 17:50:35.911 067 15562.11 360.73 53074.51 88888.00 2019-03-08 17:50:36.411 067 15562.07 360.71 53074.48 88888.00 2019-03-08 17:50:36.911 067 15562.04 360.73 53074.39 88888.00 2019-03-08 17:50:37.411 067 15562.02 360.74 53074.38 88888.00 2019-03-08 17:50:37.911 067 15562.05 360.67 53074.37 88888.00 2019-03-08 17:50:38.411 067 15562.08 360.70 53074.38 88888.00 2019-03-08 17:50:38.911 067 15562.13 360.69 53074.38 88888.00 2019-03-08 17:50:39.411 067 15562.17 360.67 53074.37 88888.00 2019-03-08 17:50:39.911 067 15562.16 360.66 53074.31 88888.00 2019-03-08 17:50:40.411 067 15562.17 360.68 53074.31 88888.00 2019-03-08 17:50:40.911 067 15562.20 360.74 53074.23 88888.00 2019-03-08 17:50:41.411 067 15562.22 360.68 53074.22 88888.00 2019-03-08 17:50:41.911 067 15562.24 360.69 53074.28 88888.00 2019-03-08 17:50:42.411 067 15562.26 360.67 53074.20 88888.00 2019-03-08 17:50:42.911 067 15562.24 360.68 53074.18 88888.00 2019-03-08 17:50:43.411 067 15562.26 360.69 53074.16 88888.00 2019-03-08 17:50:43.911 067 15562.27 360.67 53074.08 88888.00 2019-03-08 17:50:44.411 067 15562.34 360.65 53074.07 88888.00 2019-03-08 17:50:44.911 067 15562.38 360.64 53074.08 88888.00 2019-03-08 17:50:45.411 067 15562.40 360.65 53074.03 88888.00 2019-03-08 17:50:45.911 067 15562.43 360.61 53073.96 88888.00 2019-03-08 17:50:46.411 067 15562.48 360.57 53073.97 88888.00 2019-03-08 17:50:46.911 067 15562.49 360.56 53073.89 88888.00 2019-03-08 17:50:47.411 067 15562.48 360.57 53073.90 88888.00 2019-03-08 17:50:47.911 067 15562.57 360.58 53073.90 88888.00 2019-03-08 17:50:48.411 067 15562.56 360.56 53073.90 88888.00 2019-03-08 17:50:48.911 067 15562.56 360.56 53073.82 88888.00 2019-03-08 17:50:49.411 067 15562.61 360.55 53073.81 88888.00 2019-03-08 17:50:49.911 067 15562.65 360.49 53073.78 88888.00 2019-03-08 17:50:50.411 067 15562.65 360.44 53073.75 88888.00 2019-03-08 17:50:50.911 067 15562.65 360.49 53073.70 88888.00 2019-03-08 17:50:51.411 067 15562.72 360.48 53073.71 88888.00 2019-03-08 17:50:51.911 067 15562.77 360.44 53073.71 88888.00 2019-03-08 17:50:52.411 067 15562.77 360.43 53073.73 88888.00 2019-03-08 17:50:52.911 067 15562.79 360.45 53073.75 88888.00 2019-03-08 17:50:53.411 067 15562.80 360.48 53073.73 88888.00 2019-03-08 17:50:53.911 067 15562.84 360.52 53073.71 88888.00 2019-03-08 17:50:54.411 067 15562.87 360.50 53073.64 88888.00 2019-03-08 17:50:55.411 067 15562.93 360.44 53073.61 88888.00 2019-03-08 17:50:55.911 067 15562.90 360.45 53073.57 88888.00 2019-03-08 17:50:56.411 067 15562.95 360.44 53073.53 88888.00 2019-03-08 17:50:56.911 067 15562.99 360.44 53073.51 88888.00 2019-03-08 17:50:57.411 067 15562.99 360.45 53073.55 88888.00 2019-03-08 17:50:57.911 067 15563.01 360.45 53073.59 88888.00 2019-03-08 17:50:58.411 067 15563.05 360.42 53073.60 88888.00 2019-03-08 17:50:58.911 067 15563.12 360.47 53073.61 88888.00 2019-03-08 17:50:59.411 067 15563.14 360.49 53073.64 88888.00 2019-03-08 17:50:59.911 067 15563.17 360.50 53073.62 88888.00 2019-03-08 17:51:00.411 067 15563.20 360.48 53073.58 88888.00 2019-03-08 17:51:00.911 067 15563.22 360.45 53073.58 88888.00 2019-03-08 17:51:01.411 067 15563.29 360.47 53073.59 88888.00 2019-03-08 17:51:01.911 067 15563.31 360.48 53073.63 88888.00 2019-03-08 17:51:02.411 067 15563.31 360.48 53073.60 88888.00 2019-03-08 17:51:02.911 067 15563.38 360.51 53073.59 88888.00 2019-03-08 17:51:03.411 067 15563.38 360.53 53073.61 88888.00 2019-03-08 17:51:03.911 067 15563.37 360.60 53073.55 88888.00 2019-03-08 17:51:04.411 067 15563.39 360.61 53073.51 88888.00 2019-03-08 17:51:04.911 067 15563.48 360.60 53073.54 88888.00 2019-03-08 17:51:05.411 067 15563.48 360.59 53073.55 88888.00 2019-03-08 17:51:05.911 067 15563.48 360.61 53073.52 88888.00 2019-03-08 17:51:06.411 067 15563.52 360.61 53073.47 88888.00 2019-03-08 17:51:06.911 067 15563.54 360.65 53073.46 88888.00 2019-03-08 17:51:07.411 067 15563.62 360.64 53073.37 88888.00 2019-03-08 17:51:07.911 067 15563.65 360.66 53073.35 88888.00 2019-03-08 17:51:08.411 067 15563.68 360.65 53073.36 88888.00 2019-03-08 17:51:08.911 067 15563.72 360.68 53073.37 88888.00 2019-03-08 17:51:09.411 067 15563.77 360.71 53073.37 88888.00 2019-03-08 17:51:09.911 067 15563.70 360.74 53073.39 88888.00 2019-03-08 17:51:10.411 067 15563.72 360.74 53073.46 88888.00 2019-03-08 17:51:10.911 067 15563.74 360.74 53073.46 88888.00 2019-03-08 17:51:11.411 067 15563.75 360.74 53073.39 88888.00 2019-03-08 17:51:11.911 067 15563.80 360.75 53073.37 88888.00 2019-03-08 17:51:12.411 067 15563.76 360.78 53073.37 88888.00 2019-03-08 17:51:12.911 067 15563.77 360.83 53073.29 88888.00 2019-03-08 17:51:13.411 067 15563.83 360.81 53073.25 88888.00 2019-03-08 17:51:13.911 067 15563.86 360.81 53073.25 88888.00 2019-03-08 17:51:14.411 067 15563.87 360.84 53073.26 88888.00 2019-03-08 17:51:14.911 067 15563.89 360.83 53073.27 88888.00 2019-03-08 17:51:15.411 067 15563.86 360.81 53073.25 88888.00 2019-03-08 17:51:15.911 067 15563.87 360.83 53073.27 88888.00 2019-03-08 17:51:16.411 067 15563.93 360.84 53073.22 88888.00 2019-03-08 17:51:16.911 067 15563.90 360.85 53073.18 88888.00 2019-03-08 17:51:17.411 067 15563.96 360.82 53073.17 88888.00 2019-03-08 17:51:17.911 067 15563.92 360.82 53073.17 88888.00 2019-03-08 17:51:18.411 067 15563.94 360.79 53073.19 88888.00 2019-03-08 17:51:18.911 067 15563.94 360.76 53073.19 88888.00 2019-03-08 17:51:19.411 067 15563.98 360.77 53073.20 88888.00 2019-03-08 17:51:19.911 067 15563.98 360.73 53073.14 88888.00 2019-03-08 17:51:20.411 067 15563.98 360.70 53073.10 88888.00 2019-03-08 17:51:20.911 067 15564.01 360.75 53073.14 88888.00 2019-03-08 17:51:21.411 067 15563.98 360.79 53073.13 88888.00 2019-03-08 17:51:21.911 067 15563.96 360.81 53073.16 88888.00 2019-03-08 17:51:22.411 067 15563.94 360.86 53073.20 88888.00 2019-03-08 17:51:22.911 067 15563.96 360.84 53073.18 88888.00 2019-03-08 17:51:23.411 067 15563.96 360.88 53073.11 88888.00 2019-03-08 17:51:23.911 067 15563.94 360.88 53073.11 88888.00 2019-03-08 17:51:24.411 067 15563.92 360.91 53073.14 88888.00 2019-03-08 17:51:24.911 067 15563.90 360.96 53073.12 88888.00 2019-03-08 17:51:25.411 067 15563.96 361.01 53073.12 88888.00 2019-03-08 17:51:25.911 067 15563.96 361.00 53073.14 88888.00 2019-03-08 17:51:26.411 067 15563.93 361.02 53073.15 88888.00 2019-03-08 17:51:26.911 067 15563.90 361.05 53073.13 88888.00 2019-03-08 17:51:27.411 067 15563.96 361.10 53073.13 88888.00 2019-03-08 17:51:27.911 067 15564.01 361.11 53073.09 88888.00 2019-03-08 17:51:28.411 067 15564.01 361.13 53073.12 88888.00 2019-03-08 17:51:28.911 067 15563.97 361.16 53073.16 88888.00 2019-03-08 17:51:29.411 067 15563.97 361.14 53073.12 88888.00 2019-03-08 17:51:29.911 067 15563.95 361.16 53073.06 88888.00 2019-03-08 17:51:30.411 067 15563.94 361.17 53073.05 88888.00 2019-03-08 17:51:30.911 067 15563.97 361.22 53073.12 88888.00 2019-03-08 17:51:31.411 067 15564.01 361.25 53073.16 88888.00 2019-03-08 17:51:31.911 067 15563.97 361.23 53073.19 88888.00 2019-03-08 17:51:32.411 067 15563.98 361.22 53073.19 88888.00 2019-03-08 17:51:32.911 067 15564.01 361.26 53073.18 88888.00 2019-03-08 17:51:33.411 067 15564.02 361.27 53073.25 88888.00 2019-03-08 17:51:33.911 067 15564.05 361.28 53073.25 88888.00 2019-03-08 17:51:34.911 067 15564.03 361.31 53073.30 88888.00 2019-03-08 17:51:35.411 067 15564.02 361.31 53073.25 88888.00 2019-03-08 17:51:35.911 067 15564.08 361.34 53073.23 88888.00 2019-03-08 17:51:36.911 067 15564.13 361.36 53073.34 88888.00 2019-03-08 17:51:37.411 067 15564.13 361.35 53073.37 88888.00 2019-03-08 17:51:37.911 067 15564.14 361.38 53073.37 88888.00 2019-03-08 17:51:38.411 067 15564.16 361.35 53073.37 88888.00 2019-03-08 17:51:38.911 067 15564.17 361.33 53073.36 88888.00 2019-03-08 17:51:39.411 067 15564.22 361.33 53073.38 88888.00 2019-03-08 17:51:39.911 067 15564.23 361.35 53073.43 88888.00 2019-03-08 17:51:40.411 067 15564.28 361.37 53073.40 88888.00 2019-03-08 17:51:40.911 067 15564.26 361.37 53073.45 88888.00 2019-03-08 17:51:41.411 067 15564.29 361.37 53073.45 88888.00 2019-03-08 17:51:41.911 067 15564.29 361.36 53073.47 88888.00 2019-03-08 17:51:42.411 067 15564.32 361.30 53073.46 88888.00 2019-03-08 17:51:42.911 067 15564.37 361.28 53073.45 88888.00 2019-03-08 17:51:43.411 067 15564.41 361.29 53073.50 88888.00 2019-03-08 17:51:43.911 067 15564.43 361.26 53073.51 88888.00 2019-03-08 17:51:44.411 067 15564.44 361.27 53073.50 88888.00 2019-03-08 17:51:44.911 067 15564.47 361.25 53073.50 88888.00 2019-03-08 17:51:45.411 067 15564.50 361.26 53073.57 88888.00 2019-03-08 17:51:45.911 067 15564.49 361.25 53073.57 88888.00 2019-03-08 17:51:46.411 067 15564.47 361.21 53073.52 88888.00 2019-03-08 17:51:46.911 067 15564.48 361.20 53073.54 88888.00 2019-03-08 17:51:47.411 067 15564.53 361.19 53073.58 88888.00 2019-03-08 17:51:47.911 067 15564.58 361.19 53073.56 88888.00 2019-03-08 17:51:48.411 067 15564.58 361.17 53073.59 88888.00 2019-03-08 17:51:48.911 067 15564.58 361.13 53073.61 88888.00 2019-03-08 17:51:49.411 067 15564.67 361.10 53073.58 88888.00 2019-03-08 17:51:49.911 067 15564.71 361.07 53073.57 88888.00 2019-03-08 17:51:50.411 067 15564.74 361.05 53073.57 88888.00 2019-03-08 17:51:50.911 067 15564.77 361.01 53073.54 88888.00 2019-03-08 17:51:51.411 067 15564.77 361.00 53073.57 88888.00 2019-03-08 17:51:51.911 067 15564.79 360.99 53073.60 88888.00 2019-03-08 17:51:52.411 067 15564.79 361.00 53073.57 88888.00 2019-03-08 17:51:52.911 067 15564.84 361.00 53073.60 88888.00 2019-03-08 17:51:53.411 067 15564.92 361.00 53073.55 88888.00 2019-03-08 17:51:53.911 067 15564.89 360.99 53073.58 88888.00 2019-03-08 17:51:54.411 067 15564.91 361.01 53073.62 88888.00 2019-03-08 17:51:54.911 067 15564.94 360.96 53073.63 88888.00 2019-03-08 17:51:55.411 067 15565.06 360.92 53073.64 88888.00 2019-03-08 17:51:55.911 067 15565.05 360.85 53073.63 88888.00 2019-03-08 17:51:56.411 067 15565.03 360.81 53073.64 88888.00 2019-03-08 17:51:56.911 067 15565.03 360.81 53073.66 88888.00 2019-03-08 17:51:57.411 067 15565.06 360.82 53073.62 88888.00 2019-03-08 17:51:57.911 067 15565.07 360.78 53073.58 88888.00 2019-03-08 17:51:58.411 067 15565.12 360.74 53073.61 88888.00 2019-03-08 17:51:58.911 067 15565.14 360.68 53073.64 88888.00 2019-03-08 17:51:59.411 067 15565.11 360.64 53073.62 88888.00 2019-03-08 17:51:59.911 067 15565.13 360.59 53073.64 88888.00 2019-03-08 17:52:00.411 067 15565.11 360.56 53073.60 88888.00 2019-03-08 17:52:00.911 067 15565.06 360.55 53073.61 88888.00 2019-03-08 17:52:01.411 067 15565.05 360.52 53073.66 88888.00 2019-03-08 17:52:01.911 067 15565.10 360.52 53073.66 88888.00 2019-03-08 17:52:02.411 067 15565.19 360.49 53073.69 88888.00 2019-03-08 17:52:02.911 067 15565.18 360.48 53073.71 88888.00 2019-03-08 17:52:03.411 067 15565.12 360.50 53073.72 88888.00 2019-03-08 17:52:03.911 067 15565.10 360.52 53073.74 88888.00 2019-03-08 17:52:04.411 067 15565.10 360.49 53073.72 88888.00 2019-03-08 17:52:04.911 067 15565.14 360.45 53073.82 88888.00 2019-03-08 17:52:05.411 067 15565.09 360.45 53073.86 88888.00 2019-03-08 17:52:05.911 067 15565.06 360.45 53073.81 88888.00 2019-03-08 17:52:06.411 067 15565.10 360.52 53073.82 88888.00 2019-03-08 17:52:06.911 067 15565.13 360.52 53073.83 88888.00 2019-03-08 17:52:07.411 067 15565.15 360.53 53073.87 88888.00 2019-03-08 17:52:08.411 067 15565.12 360.51 53073.93 88888.00 2019-03-08 17:52:08.911 067 15565.10 360.51 53073.95 88888.00 2019-03-08 17:52:09.411 067 15565.10 360.50 53073.95 88888.00 2019-03-08 17:52:09.911 067 15565.11 360.51 53073.96 88888.00 2019-03-08 17:52:10.411 067 15565.12 360.51 53073.96 88888.00 2019-03-08 17:52:10.911 067 15565.06 360.55 53073.95 88888.00 2019-03-08 17:52:11.411 067 15565.06 360.55 53073.90 88888.00 2019-03-08 17:52:11.911 067 15565.05 360.59 53073.92 88888.00 2019-03-08 17:52:12.411 067 15565.10 360.65 53073.96 88888.00 2019-03-08 17:52:12.911 067 15565.05 360.65 53073.99 88888.00 2019-03-08 17:52:13.411 067 15565.05 360.67 53073.96 88888.00 2019-03-08 17:52:13.911 067 15565.05 360.71 53073.97 88888.00 2019-03-08 17:52:14.411 067 15565.02 360.71 53073.98 88888.00 2019-03-08 17:52:14.911 067 15565.03 360.78 53073.96 88888.00 2019-03-08 17:52:15.411 067 15565.03 360.78 53074.00 88888.00 2019-03-08 17:52:15.911 067 15565.02 360.78 53073.98 88888.00 2019-03-08 17:52:16.411 067 15565.03 360.82 53073.97 88888.00 2019-03-08 17:52:16.911 067 15565.02 360.85 53073.98 88888.00 2019-03-08 17:52:17.411 067 15565.06 360.85 53074.02 88888.00 2019-03-08 17:52:18.411 067 15565.12 360.83 53074.02 88888.00 2019-03-08 17:52:18.911 067 15565.11 360.90 53073.99 88888.00 2019-03-08 17:52:19.411 067 15565.12 360.93 53074.01 88888.00 2019-03-08 17:52:19.911 067 15565.13 360.95 53074.09 88888.00 2019-03-08 17:52:20.411 067 15565.18 360.97 53074.04 88888.00 2019-03-08 17:52:20.911 067 15565.20 360.99 53074.00 88888.00 2019-03-08 17:52:21.411 067 15565.18 360.97 53074.03 88888.00 2019-03-08 17:52:21.911 067 15565.19 361.01 53074.04 88888.00 2019-03-08 17:52:22.411 067 15565.20 361.01 53074.06 88888.00 2019-03-08 17:52:22.911 067 15565.20 360.99 53074.04 88888.00 2019-03-08 17:52:23.411 067 15565.18 361.02 53074.03 88888.00 2019-03-08 17:52:23.911 067 15565.22 361.05 53074.09 88888.00 2019-03-08 17:52:24.411 067 15565.27 361.09 53074.10 88888.00 2019-03-08 17:52:24.911 067 15565.23 361.14 53074.04 88888.00 2019-03-08 17:52:25.411 067 15565.21 361.19 53074.02 88888.00 2019-03-08 17:52:25.911 067 15565.20 361.21 53074.04 88888.00 2019-03-08 17:52:26.411 067 15565.20 361.16 53074.08 88888.00 2019-03-08 17:52:26.911 067 15565.25 361.16 53074.09 88888.00 2019-03-08 17:52:27.411 067 15565.25 361.22 53074.10 88888.00 2019-03-08 17:52:27.911 067 15565.22 361.22 53074.15 88888.00 2019-03-08 17:52:28.411 067 15565.24 361.27 53074.16 88888.00 2019-03-08 17:52:28.911 067 15565.20 361.28 53074.14 88888.00 2019-03-08 17:52:29.411 067 15565.15 361.29 53074.14 88888.00 2019-03-08 17:52:29.911 067 15565.15 361.28 53074.16 88888.00 2019-03-08 17:52:30.411 067 15565.16 361.27 53074.14 88888.00 2019-03-08 17:52:30.911 067 15565.12 361.28 53074.10 88888.00 2019-03-08 17:52:31.411 067 15565.09 361.28 53074.14 88888.00 2019-03-08 17:52:31.911 067 15565.09 361.28 53074.16 88888.00 2019-03-08 17:52:32.411 067 15565.09 361.27 53074.19 88888.00 2019-03-08 17:52:32.911 067 15565.11 361.33 53074.17 88888.00 2019-03-08 17:52:33.411 067 15565.15 361.31 53074.16 88888.00 2019-03-08 17:52:33.911 067 15565.10 361.34 53074.17 88888.00 2019-03-08 17:52:34.411 067 15565.06 361.35 53074.20 88888.00 2019-03-08 17:52:34.911 067 15565.09 361.35 53074.21 88888.00 2019-03-08 17:52:35.411 067 15565.06 361.36 53074.27 88888.00 2019-03-08 17:52:35.911 067 15565.02 361.36 53074.32 88888.00 2019-03-08 17:52:36.411 067 15564.98 361.35 53074.32 88888.00 2019-03-08 17:52:36.911 067 15564.97 361.35 53074.37 88888.00 2019-03-08 17:52:37.411 067 15564.97 361.37 53074.34 88888.00 2019-03-08 17:52:37.911 067 15564.96 361.36 53074.36 88888.00 2019-03-08 17:52:38.411 067 15564.98 361.39 53074.39 88888.00 2019-03-08 17:52:38.911 067 15565.00 361.37 53074.40 88888.00 2019-03-08 17:52:39.411 067 15564.96 361.35 53074.42 88888.00 2019-03-08 17:52:39.911 067 15564.95 361.37 53074.50 88888.00 2019-03-08 17:52:40.411 067 15564.91 361.38 53074.52 88888.00 2019-03-08 17:52:40.911 067 15564.92 361.38 53074.49 88888.00 2019-03-08 17:52:41.411 067 15564.92 361.31 53074.53 88888.00 2019-03-08 17:52:41.911 067 15564.88 361.29 53074.56 88888.00 2019-03-08 17:52:42.411 067 15564.82 361.28 53074.57 88888.00 2019-03-08 17:52:42.911 067 15564.79 361.33 53074.55 88888.00 2019-03-08 17:52:43.411 067 15564.85 361.35 53074.57 88888.00 2019-03-08 17:52:43.911 067 15564.83 361.36 53074.61 88888.00 2019-03-08 17:52:44.411 067 15564.79 361.31 53074.64 88888.00 2019-03-08 17:52:44.911 067 15564.79 361.33 53074.63 88888.00 2019-03-08 17:52:45.411 067 15564.79 361.33 53074.63 88888.00 2019-03-08 17:52:45.911 067 15564.80 361.30 53074.73 88888.00 2019-03-08 17:52:46.411 067 15564.83 361.27 53074.73 88888.00 2019-03-08 17:52:46.911 067 15564.78 361.30 53074.75 88888.00 2019-03-08 17:52:47.411 067 15564.69 361.31 53074.81 88888.00 2019-03-08 17:52:47.911 067 15564.66 361.28 53074.87 88888.00 2019-03-08 17:52:48.411 067 15564.69 361.21 53074.88 88888.00 2019-03-08 17:52:48.911 067 15564.74 361.19 53074.90 88888.00 2019-03-08 17:52:49.411 067 15564.70 361.17 53074.89 88888.00 2019-03-08 17:52:49.911 067 15564.66 361.12 53074.89 88888.00 2019-03-08 17:52:50.411 067 15564.62 361.09 53074.91 88888.00 2019-03-08 17:52:50.911 067 15564.57 361.05 53074.88 88888.00 2019-03-08 17:52:51.411 067 15564.61 361.04 53074.93 88888.00 2019-03-08 17:52:51.911 067 15564.59 361.05 53074.97 88888.00 2019-03-08 17:52:52.411 067 15564.56 361.04 53074.98 88888.00 2019-03-08 17:52:52.911 067 15564.57 361.01 53074.98 88888.00 2019-03-08 17:52:53.411 067 15564.48 361.00 53074.96 88888.00 2019-03-08 17:52:53.911 067 15564.46 360.96 53074.97 88888.00 2019-03-08 17:52:54.411 067 15564.49 360.94 53075.00 88888.00 2019-03-08 17:52:54.911 067 15564.43 360.95 53075.00 88888.00 2019-03-08 17:52:55.411 067 15564.40 360.93 53075.04 88888.00 2019-03-08 17:52:55.911 067 15564.39 360.92 53075.04 88888.00 2019-03-08 17:52:56.411 067 15564.40 360.91 53075.07 88888.00 2019-03-08 17:52:56.911 067 15564.38 360.86 53075.09 88888.00 2019-03-08 17:52:57.411 067 15564.37 360.81 53075.11 88888.00 2019-03-08 17:52:57.911 067 15564.35 360.74 53075.09 88888.00 2019-03-08 17:52:58.411 067 15564.30 360.74 53075.12 88888.00 2019-03-08 17:52:58.911 067 15564.31 360.76 53075.14 88888.00 2019-03-08 17:52:59.411 067 15564.32 360.81 53075.13 88888.00 2019-03-08 17:52:59.911 067 15564.33 360.77 53075.13 88888.00 2019-03-08 17:53:00.411 067 15564.28 360.73 53075.13 88888.00 2019-03-08 17:53:00.911 067 15564.28 360.71 53075.12 88888.00 2019-03-08 17:53:01.411 067 15564.25 360.67 53075.16 88888.00 2019-03-08 17:53:01.911 067 15564.20 360.62 53075.11 88888.00 2019-03-08 17:53:02.411 067 15564.22 360.62 53075.07 88888.00 2019-03-08 17:53:02.911 067 15564.21 360.60 53075.12 88888.00 2019-03-08 17:53:03.411 067 15564.13 360.58 53075.16 88888.00 2019-03-08 17:53:03.911 067 15564.11 360.53 53075.17 88888.00 2019-03-08 17:53:04.411 067 15564.10 360.55 53075.18 88888.00 2019-03-08 17:53:04.911 067 15564.10 360.52 53075.17 88888.00 2019-03-08 17:53:05.411 067 15564.12 360.49 53075.14 88888.00 2019-03-08 17:53:05.911 067 15564.12 360.45 53075.13 88888.00 2019-03-08 17:53:06.411 067 15564.12 360.42 53075.17 88888.00 2019-03-08 17:53:06.911 067 15564.07 360.47 53075.18 88888.00 2019-03-08 17:53:07.911 067 15564.01 360.40 53075.14 88888.00 2019-03-08 17:53:08.411 067 15564.01 360.39 53075.14 88888.00 2019-03-08 17:53:08.911 067 15564.01 360.41 53075.09 88888.00 2019-03-08 17:53:09.411 067 15564.01 360.38 53075.13 88888.00 2019-03-08 17:53:09.911 067 15564.01 360.39 53075.15 88888.00 2019-03-08 17:53:10.411 067 15563.98 360.40 53075.14 88888.00 2019-03-08 17:53:10.911 067 15563.96 360.42 53075.14 88888.00 2019-03-08 17:53:11.411 067 15563.96 360.36 53075.13 88888.00 2019-03-08 17:53:11.911 067 15563.95 360.32 53075.11 88888.00 2019-03-08 17:53:12.411 067 15563.93 360.31 53075.12 88888.00 2019-03-08 17:53:12.911 067 15563.89 360.31 53075.14 88888.00 2019-03-08 17:53:13.411 067 15563.90 360.31 53075.14 88888.00 2019-03-08 17:53:13.911 067 15563.94 360.27 53075.14 88888.00 2019-03-08 17:53:14.411 067 15563.87 360.26 53075.12 88888.00 2019-03-08 17:53:14.911 067 15563.87 360.27 53075.09 88888.00 2019-03-08 17:53:15.411 067 15563.87 360.22 53075.04 88888.00 2019-03-08 17:53:15.911 067 15563.86 360.22 53075.07 88888.00 2019-03-08 17:53:16.411 067 15563.87 360.25 53075.10 88888.00 2019-03-08 17:53:16.911 067 15563.87 360.22 53075.09 88888.00 2019-03-08 17:53:17.411 067 15563.85 360.18 53075.11 88888.00 2019-03-08 17:53:17.911 067 15563.81 360.19 53075.11 88888.00 2019-03-08 17:53:18.411 067 15563.80 360.23 53075.12 88888.00 2019-03-08 17:53:18.911 067 15563.83 360.23 53075.08 88888.00 2019-03-08 17:53:19.411 067 15563.81 360.24 53075.08 88888.00 2019-03-08 17:53:19.911 067 15563.80 360.25 53075.03 88888.00 2019-03-08 17:53:20.411 067 15563.80 360.23 53075.01 88888.00 2019-03-08 17:53:21.411 067 15563.84 360.19 53075.08 88888.00 2019-03-08 17:53:21.911 067 15563.84 360.19 53075.00 88888.00 2019-03-08 17:53:22.411 067 15563.84 360.17 53075.01 88888.00 2019-03-08 17:53:22.911 067 15563.85 360.12 53075.01 88888.00 2019-03-08 17:53:23.411 067 15563.85 360.14 53075.00 88888.00 2019-03-08 17:53:23.911 067 15563.81 360.17 53074.97 88888.00 2019-03-08 17:53:24.411 067 15563.81 360.21 53074.99 88888.00 2019-03-08 17:53:24.911 067 15563.88 360.24 53074.95 88888.00 2019-03-08 17:53:25.411 067 15563.84 360.21 53074.90 88888.00 2019-03-08 17:53:25.911 067 15563.86 360.19 53074.89 88888.00 2019-03-08 17:53:26.411 067 15563.84 360.17 53074.90 88888.00 2019-03-08 17:53:26.911 067 15563.83 360.15 53074.88 88888.00 2019-03-08 17:53:27.411 067 15563.83 360.14 53074.84 88888.00 2019-03-08 17:53:27.911 067 15563.86 360.10 53074.93 88888.00 2019-03-08 17:53:28.411 067 15563.93 360.09 53074.94 88888.00 2019-03-08 17:53:28.911 067 15563.88 360.10 53074.90 88888.00 2019-03-08 17:53:29.411 067 15563.83 360.08 53074.87 88888.00 2019-03-08 17:53:29.911 067 15563.83 360.10 53074.89 88888.00 2019-03-08 17:53:30.411 067 15563.86 360.07 53074.91 88888.00 2019-03-08 17:53:30.911 067 15563.87 360.04 53074.96 88888.00 2019-03-08 17:53:31.411 067 15563.86 359.99 53074.93 88888.00 2019-03-08 17:53:31.911 067 15563.85 359.99 53074.90 88888.00 2019-03-08 17:53:32.411 067 15563.84 360.01 53074.89 88888.00 2019-03-08 17:53:32.911 067 15563.85 359.99 53074.88 88888.00 2019-03-08 17:53:33.411 067 15563.84 359.98 53074.82 88888.00 2019-03-08 17:53:33.911 067 15563.86 359.96 53074.85 88888.00 2019-03-08 17:53:34.411 067 15563.83 359.96 53074.89 88888.00 2019-03-08 17:53:34.911 067 15563.78 359.95 53074.91 88888.00 2019-03-08 17:53:35.411 067 15563.80 359.92 53074.91 88888.00 2019-03-08 17:53:35.911 067 15563.84 359.95 53074.88 88888.00 2019-03-08 17:53:36.411 067 15563.81 359.88 53074.89 88888.00 2019-03-08 17:53:36.911 067 15563.86 359.80 53074.84 88888.00 2019-03-08 17:53:37.411 067 15563.83 359.76 53074.84 88888.00 2019-03-08 17:53:37.911 067 15563.79 359.75 53074.89 88888.00 2019-03-08 17:53:38.411 067 15563.80 359.75 53074.87 88888.00 2019-03-08 17:53:38.911 067 15563.75 359.76 53074.84 88888.00 2019-03-08 17:53:39.411 067 15563.77 359.78 53074.84 88888.00 2019-03-08 17:53:39.911 067 15563.79 359.75 53074.85 88888.00 2019-03-08 17:53:40.411 067 15563.76 359.79 53074.83 88888.00 2019-03-08 17:53:40.911 067 15563.77 359.78 53074.84 88888.00 2019-03-08 17:53:41.411 067 15563.76 359.76 53074.89 88888.00 2019-03-08 17:53:41.911 067 15563.79 359.78 53074.91 88888.00 2019-03-08 17:53:42.411 067 15563.74 359.81 53074.92 88888.00 2019-03-08 17:53:42.911 067 15563.72 359.80 53074.89 88888.00 2019-03-08 17:53:43.411 067 15563.74 359.76 53074.82 88888.00 2019-03-08 17:53:43.911 067 15563.67 359.79 53074.79 88888.00 2019-03-08 17:53:44.411 067 15563.69 359.81 53074.78 88888.00 2019-03-08 17:53:44.911 067 15563.69 359.81 53074.77 88888.00 2019-03-08 17:53:45.411 067 15563.68 359.83 53074.74 88888.00 2019-03-08 17:53:45.911 067 15563.68 359.87 53074.74 88888.00 2019-03-08 17:53:46.411 067 15563.65 359.88 53074.75 88888.00 2019-03-08 17:53:46.911 067 15563.69 359.89 53074.76 88888.00 2019-03-08 17:53:47.411 067 15563.69 359.89 53074.75 88888.00 2019-03-08 17:53:47.911 067 15563.65 359.90 53074.72 88888.00 2019-03-08 17:53:48.411 067 15563.66 359.92 53074.72 88888.00 2019-03-08 17:53:48.911 067 15563.76 359.92 53074.73 88888.00 2019-03-08 17:53:49.411 067 15563.72 359.97 53074.77 88888.00 2019-03-08 17:53:49.911 067 15563.68 359.95 53074.73 88888.00 2019-03-08 17:53:50.411 067 15563.68 359.92 53074.70 88888.00 2019-03-08 17:53:50.911 067 15563.71 359.93 53074.70 88888.00 2019-03-08 17:53:51.411 067 15563.72 359.99 53074.70 88888.00 2019-03-08 17:53:51.911 067 15563.74 359.97 53074.70 88888.00 2019-03-08 17:53:52.411 067 15563.72 359.97 53074.71 88888.00 2019-03-08 17:53:52.911 067 15563.69 359.98 53074.69 88888.00 2019-03-08 17:53:53.411 067 15563.70 360.01 53074.70 88888.00 2019-03-08 17:53:53.911 067 15563.69 359.99 53074.72 88888.00 2019-03-08 17:53:54.411 067 15563.68 359.98 53074.74 88888.00 2019-03-08 17:53:54.911 067 15563.60 360.00 53074.69 88888.00 2019-03-08 17:53:55.411 067 15563.58 360.04 53074.68 88888.00 2019-03-08 17:53:55.911 067 15563.63 360.06 53074.69 88888.00 2019-03-08 17:53:56.411 067 15563.65 360.08 53074.71 88888.00 2019-03-08 17:53:56.911 067 15563.56 360.09 53074.66 88888.00 2019-03-08 17:53:57.411 067 15563.50 360.10 53074.66 88888.00 2019-03-08 17:53:57.911 067 15563.46 360.09 53074.68 88888.00 2019-03-08 17:53:58.411 067 15563.49 360.06 53074.71 88888.00 2019-03-08 17:53:58.911 067 15563.51 360.08 53074.74 88888.00 2019-03-08 17:53:59.411 067 15563.51 360.08 53074.75 88888.00 2019-03-08 17:53:59.911 067 15563.46 360.10 53074.70 88888.00 2019-03-08 17:54:00.411 067 15563.44 360.12 53074.68 88888.00 2019-03-08 17:54:00.911 067 15563.43 360.12 53074.74 88888.00 2019-03-08 17:54:01.411 067 15563.40 360.15 53074.75 88888.00 2019-03-08 17:54:01.911 067 15563.39 360.15 53074.69 88888.00 2019-03-08 17:54:02.911 067 15563.37 360.25 53074.69 88888.00 2019-03-08 17:54:03.411 067 15563.34 360.22 53074.64 88888.00 2019-03-08 17:54:03.911 067 15563.31 360.21 53074.68 88888.00 2019-03-08 17:54:04.411 067 15563.30 360.18 53074.75 88888.00 2019-03-08 17:54:04.911 067 15563.30 360.16 53074.75 88888.00 2019-03-08 17:54:05.411 067 15563.30 360.19 53074.69 88888.00 2019-03-08 17:54:05.911 067 15563.30 360.18 53074.69 88888.00 2019-03-08 17:54:06.411 067 15563.28 360.19 53074.73 88888.00 2019-03-08 17:54:06.911 067 15563.23 360.21 53074.69 88888.00 2019-03-08 17:54:07.411 067 15563.24 360.21 53074.71 88888.00 2019-03-08 17:54:07.911 067 15563.25 360.21 53074.69 88888.00 2019-03-08 17:54:08.411 067 15563.23 360.18 53074.69 88888.00 2019-03-08 17:54:08.911 067 15563.19 360.13 53074.64 88888.00 2019-03-08 17:54:09.411 067 15563.26 360.10 53074.67 88888.00 2019-03-08 17:54:09.911 067 15563.32 360.09 53074.66 88888.00 2019-03-08 17:54:10.411 067 15563.29 360.09 53074.72 88888.00 2019-03-08 17:54:10.911 067 15563.30 360.06 53074.72 88888.00 2019-03-08 17:54:11.411 067 15563.30 360.05 53074.64 88888.00 2019-03-08 17:54:11.911 067 15563.32 360.02 53074.66 88888.00 2019-03-08 17:54:12.411 067 15563.33 360.02 53074.68 88888.00 2019-03-08 17:54:12.911 067 15563.31 360.04 53074.63 88888.00 2019-03-08 17:54:13.411 067 15563.40 360.07 53074.56 88888.00 2019-03-08 17:54:13.911 067 15563.44 360.08 53074.57 88888.00 2019-03-08 17:54:14.411 067 15563.46 360.07 53074.56 88888.00 2019-03-08 17:54:14.911 067 15563.50 360.06 53074.59 88888.00 2019-03-08 17:54:15.411 067 15563.49 360.07 53074.52 88888.00 2019-03-08 17:54:15.911 067 15563.54 360.07 53074.49 88888.00 2019-03-08 17:54:16.411 067 15563.62 360.04 53074.55 88888.00 2019-03-08 17:54:16.911 067 15563.67 359.99 53074.58 88888.00 2019-03-08 17:54:17.411 067 15563.69 359.96 53074.55 88888.00 2019-03-08 17:54:17.912 067 15563.75 359.96 53074.57 88888.00 2019-03-08 17:54:18.412 067 15563.78 360.00 53074.52 88888.00 2019-03-08 17:54:18.912 067 15563.83 360.05 53074.50 88888.00 2019-03-08 17:54:19.412 067 15563.83 360.04 53074.48 88888.00 2019-03-08 17:54:19.912 067 15563.84 360.01 53074.48 88888.00 2019-03-08 17:54:20.412 067 15563.86 359.99 53074.40 88888.00 2019-03-08 17:54:20.912 067 15563.92 359.99 53074.37 88888.00 2019-03-08 17:54:21.412 067 15563.95 359.99 53074.34 88888.00 2019-03-08 17:54:21.912 067 15564.02 359.95 53074.36 88888.00 2019-03-08 17:54:22.412 067 15564.11 359.91 53074.37 88888.00 2019-03-08 17:54:22.912 067 15564.16 359.88 53074.33 88888.00 2019-03-08 17:54:23.412 067 15564.22 359.89 53074.32 88888.00 2019-03-08 17:54:23.912 067 15564.25 359.89 53074.34 88888.00 2019-03-08 17:54:24.412 067 15564.25 359.86 53074.36 88888.00 2019-03-08 17:54:24.912 067 15564.30 359.89 53074.39 88888.00 2019-03-08 17:54:25.412 067 15564.33 359.86 53074.35 88888.00 2019-03-08 17:54:25.912 067 15564.33 359.82 53074.30 88888.00 2019-03-08 17:54:26.412 067 15564.32 359.79 53074.30 88888.00 2019-03-08 17:54:26.912 067 15564.34 359.78 53074.30 88888.00 2019-03-08 17:54:27.412 067 15564.40 359.74 53074.33 88888.00 2019-03-08 17:54:27.912 067 15564.46 359.69 53074.32 88888.00 2019-03-08 17:54:28.412 067 15564.47 359.67 53074.30 88888.00 2019-03-08 17:54:28.912 067 15564.50 359.67 53074.28 88888.00 2019-03-08 17:54:29.412 067 15564.57 359.66 53074.23 88888.00 2019-03-08 17:54:29.912 067 15564.51 359.63 53074.21 88888.00 2019-03-08 17:54:30.412 067 15564.50 359.58 53074.14 88888.00 2019-03-08 17:54:30.912 067 15564.56 359.54 53074.18 88888.00 2019-03-08 17:54:31.412 067 15564.55 359.52 53074.20 88888.00 2019-03-08 17:54:31.912 067 15564.52 359.53 53074.17 88888.00 2019-03-08 17:54:32.412 067 15564.53 359.48 53074.19 88888.00 2019-03-08 17:54:32.912 067 15564.55 359.43 53074.12 88888.00 2019-03-08 17:54:33.412 067 15564.51 359.43 53074.10 88888.00 2019-03-08 17:54:34.412 067 15564.47 359.39 53074.16 88888.00 2019-03-08 17:54:34.912 067 15564.46 359.38 53074.16 88888.00 2019-03-08 17:54:35.412 067 15564.42 359.35 53074.13 88888.00 2019-03-08 17:54:35.912 067 15564.43 359.32 53074.17 88888.00 2019-03-08 17:54:36.412 067 15564.39 359.34 53074.17 88888.00 2019-03-08 17:54:36.912 067 15564.37 359.34 53074.12 88888.00 2019-03-08 17:54:37.412 067 15564.33 359.29 53074.11 88888.00 2019-03-08 17:54:37.912 067 15564.30 359.24 53074.11 88888.00 2019-03-08 17:54:38.412 067 15564.28 359.30 53074.11 88888.00 2019-03-08 17:54:38.912 067 15564.32 359.29 53074.13 88888.00 2019-03-08 17:54:39.412 067 15564.25 359.31 53074.12 88888.00 2019-03-08 17:54:39.912 067 15564.20 359.35 53074.12 88888.00 2019-03-08 17:54:40.412 067 15564.15 359.30 53074.16 88888.00 2019-03-08 17:54:40.912 067 15564.13 359.37 53074.19 88888.00 2019-03-08 17:54:41.412 067 15564.10 359.36 53074.17 88888.00 2019-03-08 17:54:41.912 067 15564.08 359.32 53074.16 88888.00 2019-03-08 17:54:42.412 067 15564.04 359.36 53074.15 88888.00 2019-03-08 17:54:42.912 067 15563.95 359.39 53074.14 88888.00 2019-03-08 17:54:43.412 067 15563.99 359.41 53074.21 88888.00 2019-03-08 17:54:44.412 067 15563.93 359.41 53074.17 88888.00 2019-03-08 17:54:44.912 067 15563.88 359.44 53074.19 88888.00 2019-03-08 17:54:45.412 067 15563.84 359.50 53074.21 88888.00 2019-03-08 17:54:45.912 067 15563.79 359.57 53074.16 88888.00 2019-03-08 17:54:46.412 067 15563.74 359.65 53074.12 88888.00 2019-03-08 17:54:46.912 067 15563.74 359.69 53074.10 88888.00 2019-03-08 17:54:47.412 067 15563.69 359.71 53074.09 88888.00 2019-03-08 17:54:47.912 067 15563.66 359.76 53074.15 88888.00 2019-03-08 17:54:48.412 067 15563.69 359.86 53074.15 88888.00 2019-03-08 17:54:48.912 067 15563.69 359.88 53074.16 88888.00 2019-03-08 17:54:49.412 067 15563.65 359.98 53074.15 88888.00 2019-03-08 17:54:49.912 067 15563.68 360.04 53074.08 88888.00 2019-03-08 17:54:50.412 067 15563.69 360.10 53074.09 88888.00 2019-03-08 17:54:50.912 067 15563.65 360.18 53074.11 88888.00 2019-03-08 17:54:51.412 067 15563.61 360.25 53074.12 88888.00 2019-03-08 17:54:51.912 067 15563.65 360.32 53074.19 88888.00 2019-03-08 17:54:52.412 067 15563.68 360.38 53074.10 88888.00 2019-03-08 17:54:52.912 067 15563.67 360.43 53074.08 88888.00 2019-03-08 17:54:53.412 067 15563.65 360.49 53074.08 88888.00 2019-03-08 17:54:53.912 067 15563.68 360.53 53074.04 88888.00 2019-03-08 17:54:54.412 067 15563.67 360.60 53074.02 88888.00 2019-03-08 17:54:54.912 067 15563.71 360.68 53074.03 88888.00 2019-03-08 17:54:55.412 067 15563.71 360.74 53073.98 88888.00 2019-03-08 17:54:55.912 067 15563.70 360.81 53074.00 88888.00 2019-03-08 17:54:56.412 067 15563.68 360.88 53074.02 88888.00 2019-03-08 17:54:56.912 067 15563.68 360.91 53073.98 88888.00 2019-03-08 17:54:57.412 067 15563.71 360.95 53074.01 88888.00 2019-03-08 17:54:57.912 067 15563.74 361.03 53074.04 88888.00 2019-03-08 17:54:58.412 067 15563.74 361.10 53074.04 88888.00 2019-03-08 17:54:58.912 067 15563.76 361.13 53074.00 88888.00 2019-03-08 17:54:59.412 067 15563.80 361.19 53073.95 88888.00 2019-03-08 17:54:59.912 067 15563.85 361.19 53073.95 88888.00 2019-03-08 17:55:00.412 067 15563.93 361.21 53073.92 88888.00 2019-03-08 17:55:00.912 067 15563.97 361.27 53073.90 88888.00 2019-03-08 17:55:01.412 067 15563.96 361.34 53073.86 88888.00 2019-03-08 17:55:01.912 067 15563.97 361.37 53073.82 88888.00 2019-03-08 17:55:02.412 067 15563.99 361.42 53073.74 88888.00 2019-03-08 17:55:02.912 067 15564.03 361.44 53073.70 88888.00 2019-03-08 17:55:03.412 067 15564.06 361.49 53073.70 88888.00 2019-03-08 17:55:03.912 067 15564.07 361.51 53073.72 88888.00 2019-03-08 17:55:04.412 067 15564.10 361.52 53073.70 88888.00 2019-03-08 17:55:04.912 067 15564.13 361.53 53073.71 88888.00 2019-03-08 17:55:05.412 067 15564.15 361.55 53073.69 88888.00 2019-03-08 17:55:05.912 067 15564.17 361.61 53073.62 88888.00 2019-03-08 17:55:06.412 067 15564.23 361.60 53073.62 88888.00 2019-03-08 17:55:06.912 067 15564.28 361.57 53073.63 88888.00 2019-03-08 17:55:07.412 067 15564.28 361.55 53073.63 88888.00 2019-03-08 17:55:07.912 067 15564.32 361.59 53073.58 88888.00 2019-03-08 17:55:08.412 067 15564.32 361.64 53073.54 88888.00 2019-03-08 17:55:08.912 067 15564.35 361.61 53073.51 88888.00 2019-03-08 17:55:09.412 067 15564.44 361.60 53073.53 88888.00 2019-03-08 17:55:09.912 067 15564.46 361.59 53073.48 88888.00 2019-03-08 17:55:10.412 067 15564.46 361.59 53073.41 88888.00 2019-03-08 17:55:10.912 067 15564.49 361.60 53073.40 88888.00 2019-03-08 17:55:11.412 067 15564.53 361.56 53073.40 88888.00 2019-03-08 17:55:11.912 067 15564.56 361.55 53073.42 88888.00 2019-03-08 17:55:12.412 067 15564.57 361.51 53073.42 88888.00 2019-03-08 17:55:12.912 067 15564.57 361.46 53073.35 88888.00 2019-03-08 17:55:13.412 067 15564.60 361.48 53073.34 88888.00 2019-03-08 17:55:13.912 067 15564.61 361.47 53073.36 88888.00 2019-03-08 17:55:14.412 067 15564.60 361.43 53073.36 88888.00 2019-03-08 17:55:14.912 067 15564.67 361.37 53073.39 88888.00 2019-03-08 17:55:16.412 067 15564.69 361.33 53073.34 88888.00 2019-03-08 17:55:16.912 067 15564.76 361.30 53073.30 88888.00 2019-03-08 17:55:17.412 067 15564.75 361.25 53073.30 88888.00 2019-03-08 17:55:17.912 067 15564.75 361.27 53073.29 88888.00 2019-03-08 17:55:18.412 067 15564.79 361.28 53073.30 88888.00 2019-03-08 17:55:18.912 067 15564.76 361.22 53073.30 88888.00 2019-03-08 17:55:19.412 067 15564.75 361.22 53073.37 88888.00 2019-03-08 17:55:19.912 067 15564.70 361.17 53073.41 88888.00 2019-03-08 17:55:20.412 067 15564.70 361.08 53073.42 88888.00 2019-03-08 17:55:20.912 067 15564.70 361.05 53073.45 88888.00 2019-03-08 17:55:21.412 067 15564.71 361.05 53073.41 88888.00 2019-03-08 17:55:21.912 067 15564.74 361.04 53073.46 88888.00 2019-03-08 17:55:22.412 067 15564.74 361.04 53073.52 88888.00 2019-03-08 17:55:22.912 067 15564.75 361.02 53073.60 88888.00 2019-03-08 17:55:23.412 067 15564.73 360.97 53073.63 88888.00 2019-03-08 17:55:23.912 067 15564.74 360.96 53073.67 88888.00 2019-03-08 17:55:24.412 067 15564.76 360.94 53073.66 88888.00 2019-03-08 17:55:24.912 067 15564.69 360.91 53073.62 88888.00 2019-03-08 17:55:25.412 067 15564.67 360.86 53073.60 88888.00 2019-03-08 17:55:25.912 067 15564.66 360.92 53073.61 88888.00 2019-03-08 17:55:26.412 067 15564.55 360.88 53073.62 88888.00 2019-03-08 17:55:26.912 067 15564.52 360.83 53073.66 88888.00 2019-03-08 17:55:27.412 067 15564.59 360.81 53073.68 88888.00 2019-03-08 17:55:27.912 067 15564.61 360.78 53073.63 88888.00 2019-03-08 17:55:28.412 067 15564.61 360.82 53073.66 88888.00 2019-03-08 17:55:28.912 067 15564.57 360.82 53073.71 88888.00 2019-03-08 17:55:29.412 067 15564.61 360.83 53073.75 88888.00 2019-03-08 17:55:29.912 067 15564.60 360.78 53073.76 88888.00 2019-03-08 17:55:30.412 067 15564.58 360.74 53073.79 88888.00 2019-03-08 17:55:30.912 067 15564.57 360.71 53073.75 88888.00 2019-03-08 17:55:31.412 067 15564.53 360.70 53073.74 88888.00 2019-03-08 17:55:31.912 067 15564.58 360.70 53073.80 88888.00 2019-03-08 17:55:32.412 067 15564.65 360.71 53073.84 88888.00 2019-03-08 17:55:32.912 067 15564.66 360.68 53073.90 88888.00 2019-03-08 17:55:33.412 067 15564.65 360.66 53073.93 88888.00 2019-03-08 17:55:33.912 067 15564.67 360.62 53073.98 88888.00 2019-03-08 17:55:34.412 067 15564.67 360.65 53073.97 88888.00 2019-03-08 17:55:34.912 067 15564.65 360.64 53073.99 88888.00 2019-03-08 17:55:35.412 067 15564.73 360.64 53074.00 88888.00 2019-03-08 17:55:35.912 067 15564.79 360.64 53074.06 88888.00 2019-03-08 17:55:36.412 067 15564.74 360.58 53074.02 88888.00 2019-03-08 17:55:36.912 067 15564.78 360.57 53074.03 88888.00 2019-03-08 17:55:37.412 067 15564.85 360.55 53074.02 88888.00 2019-03-08 17:55:37.912 067 15564.85 360.50 53074.03 88888.00 2019-03-08 17:55:38.412 067 15564.80 360.50 53074.06 88888.00 2019-03-08 17:55:38.912 067 15564.76 360.51 53074.01 88888.00 2019-03-08 17:55:39.412 067 15564.85 360.51 53074.01 88888.00 2019-03-08 17:55:39.912 067 15564.87 360.49 53074.01 88888.00 2019-03-08 17:55:40.412 067 15564.89 360.50 53074.00 88888.00 2019-03-08 17:55:40.912 067 15564.89 360.50 53074.02 88888.00 2019-03-08 17:55:41.412 067 15564.92 360.49 53074.02 88888.00 2019-03-08 17:55:41.912 067 15564.94 360.47 53073.98 88888.00 2019-03-08 17:55:42.412 067 15564.96 360.43 53073.96 88888.00 2019-03-08 17:55:42.912 067 15565.00 360.42 53073.98 88888.00 2019-03-08 17:55:43.412 067 15565.07 360.41 53074.01 88888.00 2019-03-08 17:55:43.912 067 15565.11 360.35 53074.02 88888.00 2019-03-08 17:55:44.412 067 15565.15 360.32 53073.99 88888.00 2019-03-08 17:55:44.912 067 15565.21 360.33 53073.95 88888.00 2019-03-08 17:55:45.412 067 15565.22 360.34 53073.86 88888.00 2019-03-08 17:55:45.912 067 15565.22 360.36 53073.83 88888.00 2019-03-08 17:55:46.412 067 15565.27 360.38 53073.81 88888.00 2019-03-08 17:55:46.912 067 15565.29 360.39 53073.79 88888.00 2019-03-08 17:55:47.412 067 15565.32 360.39 53073.79 88888.00 2019-03-08 17:55:47.912 067 15565.27 360.44 53073.76 88888.00 2019-03-08 17:55:48.412 067 15565.23 360.41 53073.75 88888.00 2019-03-08 17:55:48.912 067 15565.23 360.44 53073.78 88888.00 2019-03-08 17:55:49.412 067 15565.27 360.43 53073.82 88888.00 2019-03-08 17:55:49.912 067 15565.28 360.47 53073.82 88888.00 2019-03-08 17:55:50.412 067 15565.33 360.44 53073.79 88888.00 2019-03-08 17:55:50.912 067 15565.36 360.44 53073.82 88888.00 2019-03-08 17:55:51.412 067 15565.30 360.44 53073.89 88888.00 2019-03-08 17:55:51.912 067 15565.28 360.52 53073.95 88888.00 2019-03-08 17:55:52.412 067 15565.27 360.50 53073.93 88888.00 2019-03-08 17:55:52.912 067 15565.25 360.53 53073.95 88888.00 2019-03-08 17:55:53.412 067 15565.22 360.60 53074.00 88888.00 2019-03-08 17:55:53.912 067 15565.20 360.64 53074.03 88888.00 2019-03-08 17:55:54.412 067 15565.21 360.68 53074.01 88888.00 2019-03-08 17:55:54.912 067 15565.21 360.68 53074.02 88888.00 2019-03-08 17:55:55.412 067 15565.22 360.74 53074.01 88888.00 2019-03-08 17:55:55.912 067 15565.18 360.75 53074.04 88888.00 2019-03-08 17:55:56.412 067 15565.15 360.83 53074.01 88888.00 2019-03-08 17:55:57.412 067 15565.05 360.86 53074.04 88888.00 2019-03-08 17:55:57.912 067 15565.06 360.90 53074.08 88888.00 2019-03-08 17:55:58.412 067 15565.03 360.94 53074.11 88888.00 2019-03-08 17:55:58.912 067 15565.04 360.97 53074.13 88888.00 2019-03-08 17:55:59.412 067 15565.05 360.99 53074.15 88888.00 2019-03-08 17:55:59.912 067 15565.04 361.01 53074.16 88888.00 2019-03-08 17:56:00.412 067 15565.05 361.07 53074.21 88888.00 2019-03-08 17:56:00.912 067 15565.05 361.09 53074.20 88888.00 2019-03-08 17:56:01.412 067 15565.02 361.13 53074.18 88888.00 2019-03-08 17:56:01.912 067 15565.01 361.19 53074.19 88888.00 2019-03-08 17:56:02.412 067 15565.00 361.19 53074.24 88888.00 2019-03-08 17:56:02.912 067 15565.04 361.18 53074.26 88888.00 2019-03-08 17:56:03.412 067 15565.00 361.20 53074.24 88888.00 2019-03-08 17:56:03.912 067 15564.92 361.25 53074.27 88888.00 2019-03-08 17:56:04.412 067 15564.92 361.27 53074.29 88888.00 2019-03-08 17:56:04.912 067 15564.89 361.31 53074.32 88888.00 2019-03-08 17:56:05.412 067 15564.79 361.33 53074.34 88888.00 2019-03-08 17:56:05.912 067 15564.77 361.34 53074.38 88888.00 2019-03-08 17:56:06.412 067 15564.74 361.35 53074.42 88888.00 2019-03-08 17:56:06.912 067 15564.71 361.36 53074.43 88888.00 2019-03-08 17:56:07.412 067 15564.70 361.39 53074.49 88888.00 2019-03-08 17:56:07.912 067 15564.67 361.42 53074.51 88888.00 2019-03-08 17:56:08.412 067 15564.61 361.42 53074.48 88888.00 2019-03-08 17:56:08.912 067 15564.62 361.43 53074.44 88888.00 2019-03-08 17:56:09.412 067 15564.64 361.44 53074.51 88888.00 2019-03-08 17:56:09.912 067 15564.58 361.46 53074.55 88888.00 2019-03-08 17:56:10.412 067 15564.59 361.47 53074.54 88888.00 2019-03-08 17:56:10.912 067 15564.53 361.46 53074.58 88888.00 2019-03-08 17:56:11.412 067 15564.55 361.49 53074.60 88888.00 2019-03-08 17:56:11.912 067 15564.55 361.48 53074.61 88888.00 2019-03-08 17:56:12.412 067 15564.53 361.48 53074.63 88888.00 2019-03-08 17:56:12.912 067 15564.57 361.53 53074.66 88888.00 2019-03-08 17:56:13.412 067 15564.53 361.55 53074.66 88888.00 2019-03-08 17:56:13.912 067 15564.50 361.54 53074.72 88888.00 2019-03-08 17:56:14.412 067 15564.46 361.55 53074.76 88888.00 2019-03-08 17:56:14.912 067 15564.43 361.51 53074.74 88888.00 2019-03-08 17:56:15.412 067 15564.41 361.45 53074.80 88888.00 2019-03-08 17:56:15.912 067 15564.46 361.48 53074.84 88888.00 2019-03-08 17:56:16.412 067 15564.46 361.48 53074.82 88888.00 2019-03-08 17:56:16.912 067 15564.40 361.51 53074.81 88888.00 2019-03-08 17:56:17.412 067 15564.40 361.53 53074.85 88888.00 2019-03-08 17:56:17.912 067 15564.41 361.48 53074.84 88888.00 2019-03-08 17:56:18.412 067 15564.40 361.48 53074.85 88888.00 2019-03-08 17:56:18.912 067 15564.38 361.46 53074.88 88888.00 2019-03-08 17:56:19.412 067 15564.41 361.45 53074.92 88888.00 2019-03-08 17:56:19.912 067 15564.41 361.42 53074.95 88888.00 2019-03-08 17:56:20.412 067 15564.38 361.37 53074.96 88888.00 2019-03-08 17:56:20.912 067 15564.39 361.38 53074.95 88888.00 2019-03-08 17:56:21.412 067 15564.39 361.38 53074.97 88888.00 2019-03-08 17:56:21.912 067 15564.42 361.37 53074.95 88888.00 2019-03-08 17:56:22.412 067 15564.44 361.33 53074.96 88888.00 2019-03-08 17:56:22.912 067 15564.48 361.29 53074.98 88888.00 2019-03-08 17:56:23.412 067 15564.42 361.27 53074.99 88888.00 2019-03-08 17:56:23.912 067 15564.41 361.23 53074.96 88888.00 2019-03-08 17:56:24.412 067 15564.46 361.26 53074.97 88888.00 2019-03-08 17:56:24.912 067 15564.47 361.26 53075.01 88888.00 2019-03-08 17:56:25.412 067 15564.48 361.22 53074.98 88888.00 2019-03-08 17:56:25.912 067 15564.46 361.20 53074.97 88888.00 2019-03-08 17:56:26.412 067 15564.42 361.16 53075.00 88888.00 2019-03-08 17:56:26.912 067 15564.46 361.11 53074.99 88888.00 2019-03-08 17:56:27.412 067 15564.48 361.09 53074.95 88888.00 2019-03-08 17:56:27.912 067 15564.52 361.04 53074.94 88888.00 2019-03-08 17:56:28.412 067 15564.50 361.00 53074.94 88888.00 2019-03-08 17:56:28.912 067 15564.50 360.99 53074.90 88888.00 2019-03-08 17:56:29.412 067 15564.49 360.92 53074.91 88888.00 2019-03-08 17:56:29.912 067 15564.48 360.90 53074.99 88888.00 2019-03-08 17:56:30.412 067 15564.48 360.86 53075.01 88888.00 2019-03-08 17:56:30.912 067 15564.52 360.81 53074.97 88888.00 2019-03-08 17:56:31.412 067 15564.53 360.79 53074.94 88888.00 2019-03-08 17:56:31.912 067 15564.49 360.82 53074.90 88888.00 2019-03-08 17:56:32.412 067 15564.49 360.79 53074.90 88888.00 2019-03-08 17:56:32.912 067 15564.52 360.76 53074.93 88888.00 2019-03-08 17:56:33.412 067 15564.47 360.70 53074.93 88888.00 2019-03-08 17:56:33.912 067 15564.48 360.64 53074.92 88888.00 2019-03-08 17:56:34.412 067 15564.42 360.58 53074.92 88888.00 2019-03-08 17:56:34.912 067 15564.39 360.55 53074.95 88888.00 2019-03-08 17:56:35.412 067 15564.38 360.50 53074.96 88888.00 2019-03-08 17:56:35.912 067 15564.42 360.43 53074.97 88888.00 2019-03-08 17:56:36.412 067 15564.46 360.35 53074.97 88888.00 2019-03-08 17:56:36.912 067 15564.46 360.31 53074.90 88888.00 2019-03-08 17:56:37.412 067 15564.51 360.27 53074.92 88888.00 2019-03-08 17:56:37.912 067 15564.49 360.22 53074.91 88888.00 2019-03-08 17:56:38.412 067 15564.51 360.15 53074.89 88888.00 2019-03-08 17:56:38.912 067 15564.50 360.13 53074.87 88888.00 2019-03-08 17:56:39.412 067 15564.50 360.06 53074.89 88888.00 2019-03-08 17:56:39.912 067 15564.53 360.01 53074.87 88888.00 2019-03-08 17:56:40.412 067 15564.56 359.95 53074.88 88888.00 2019-03-08 17:56:40.912 067 15564.53 359.87 53074.91 88888.00 2019-03-08 17:56:41.412 067 15564.44 359.83 53074.89 88888.00 2019-03-08 17:56:41.912 067 15564.44 359.74 53074.84 88888.00 2019-03-08 17:56:42.412 067 15564.48 359.67 53074.85 88888.00 2019-03-08 17:56:42.912 067 15564.49 359.64 53074.84 88888.00 2019-03-08 17:56:43.412 067 15564.49 359.61 53074.83 88888.00 2019-03-08 17:56:43.912 067 15564.52 359.57 53074.84 88888.00 2019-03-08 17:56:44.412 067 15564.55 359.52 53074.87 88888.00 2019-03-08 17:56:44.912 067 15564.53 359.46 53074.84 88888.00 2019-03-08 17:56:45.412 067 15564.52 359.40 53074.81 88888.00 2019-03-08 17:56:45.912 067 15564.53 359.40 53074.89 88888.00 2019-03-08 17:56:46.412 067 15564.55 359.34 53074.87 88888.00 2019-03-08 17:56:46.912 067 15564.53 359.24 53074.81 88888.00 2019-03-08 17:56:47.412 067 15564.52 359.27 53074.84 88888.00 2019-03-08 17:56:47.912 067 15564.58 359.27 53074.82 88888.00 2019-03-08 17:56:48.912 067 15564.61 359.19 53074.80 88888.00 2019-03-08 17:56:49.412 067 15564.58 359.13 53074.74 88888.00 2019-03-08 17:56:49.912 067 15564.58 359.10 53074.68 88888.00 2019-03-08 17:56:50.412 067 15564.59 359.07 53074.66 88888.00 2019-03-08 17:56:50.912 067 15564.61 359.03 53074.70 88888.00 2019-03-08 17:56:51.412 067 15564.62 359.03 53074.72 88888.00 2019-03-08 17:56:51.912 067 15564.62 359.02 53074.70 88888.00 2019-03-08 17:56:52.412 067 15564.69 358.98 53074.70 88888.00 2019-03-08 17:56:52.912 067 15564.71 359.02 53074.68 88888.00 2019-03-08 17:56:53.412 067 15564.73 359.00 53074.66 88888.00 2019-03-08 17:56:53.912 067 15564.73 358.96 53074.66 88888.00 2019-03-08 17:56:54.412 067 15564.74 358.92 53074.67 88888.00 2019-03-08 17:56:54.912 067 15564.73 358.88 53074.59 88888.00 2019-03-08 17:56:55.412 067 15564.78 358.89 53074.57 88888.00 2019-03-08 17:56:55.912 067 15564.76 358.92 53074.57 88888.00 2019-03-08 17:56:56.412 067 15564.79 358.87 53074.56 88888.00 2019-03-08 17:56:56.912 067 15564.79 358.84 53074.56 88888.00 2019-03-08 17:56:57.412 067 15564.84 358.81 53074.57 88888.00 2019-03-08 17:56:57.912 067 15564.85 358.85 53074.55 88888.00 2019-03-08 17:56:58.412 067 15564.86 358.85 53074.53 88888.00 2019-03-08 17:56:58.912 067 15564.86 358.84 53074.49 88888.00 2019-03-08 17:56:59.412 067 15564.93 358.83 53074.49 88888.00 2019-03-08 17:56:59.912 067 15565.01 358.85 53074.53 88888.00 2019-03-08 17:57:00.412 067 15565.05 358.88 53074.48 88888.00 2019-03-08 17:57:00.912 067 15565.04 358.84 53074.49 88888.00 2019-03-08 17:57:01.412 067 15565.01 358.77 53074.50 88888.00 2019-03-08 17:57:01.912 067 15565.10 358.75 53074.54 88888.00 2019-03-08 17:57:02.412 067 15565.16 358.75 53074.58 88888.00 2019-03-08 17:57:02.912 067 15565.15 358.78 53074.58 88888.00 2019-03-08 17:57:03.412 067 15565.24 358.77 53074.55 88888.00 2019-03-08 17:57:03.912 067 15565.29 358.79 53074.53 88888.00 2019-03-08 17:57:04.412 067 15565.28 358.84 53074.47 88888.00 2019-03-08 17:57:04.912 067 15565.29 358.84 53074.48 88888.00 2019-03-08 17:57:05.412 067 15565.30 358.84 53074.49 88888.00 2019-03-08 17:57:05.912 067 15565.34 358.76 53074.49 88888.00 2019-03-08 17:57:06.912 067 15565.47 358.79 53074.47 88888.00 2019-03-08 17:57:07.412 067 15565.46 358.81 53074.54 88888.00 2019-03-08 17:57:07.912 067 15565.55 358.80 53074.57 88888.00 2019-03-08 17:57:08.412 067 15565.58 358.78 53074.54 88888.00 2019-03-08 17:57:08.912 067 15565.59 358.75 53074.53 88888.00 2019-03-08 17:57:09.412 067 15565.65 358.70 53074.54 88888.00 2019-03-08 17:57:09.912 067 15565.65 358.72 53074.52 88888.00 2019-03-08 17:57:10.412 067 15565.71 358.75 53074.43 88888.00 2019-03-08 17:57:10.912 067 15565.71 358.74 53074.43 88888.00 2019-03-08 17:57:11.412 067 15565.73 358.70 53074.44 88888.00 2019-03-08 17:57:11.912 067 15565.79 358.71 53074.43 88888.00 2019-03-08 17:57:12.412 067 15565.82 358.71 53074.43 88888.00 2019-03-08 17:57:12.912 067 15565.82 358.68 53074.50 88888.00 2019-03-08 17:57:13.412 067 15565.79 358.65 53074.43 88888.00 2019-03-08 17:57:13.912 067 15565.83 358.61 53074.42 88888.00 2019-03-08 17:57:14.412 067 15565.83 358.60 53074.44 88888.00 2019-03-08 17:57:14.912 067 15565.80 358.59 53074.49 88888.00 2019-03-08 17:57:15.412 067 15565.80 358.58 53074.44 88888.00 2019-03-08 17:57:15.912 067 15565.82 358.58 53074.50 88888.00 2019-03-08 17:57:16.412 067 15565.78 358.53 53074.55 88888.00 2019-03-08 17:57:16.912 067 15565.79 358.51 53074.62 88888.00 2019-03-08 17:57:17.412 067 15565.74 358.51 53074.58 88888.00 2019-03-08 17:57:17.912 067 15565.70 358.52 53074.56 88888.00 2019-03-08 17:57:18.412 067 15565.68 358.55 53074.55 88888.00 2019-03-08 17:57:18.912 067 15565.67 358.52 53074.60 88888.00 2019-03-08 17:57:19.412 067 15565.64 358.50 53074.66 88888.00 2019-03-08 17:57:20.412 067 15565.58 358.51 53074.73 88888.00 2019-03-08 17:57:20.912 067 15565.54 358.50 53074.69 88888.00 2019-03-08 17:57:21.412 067 15565.46 358.49 53074.75 88888.00 2019-03-08 17:57:21.912 067 15565.38 358.44 53074.78 88888.00 2019-03-08 17:57:22.412 067 15565.33 358.43 53074.87 88888.00 2019-03-08 17:57:22.912 067 15565.36 358.44 53074.94 88888.00 2019-03-08 17:57:23.412 067 15565.33 358.41 53074.91 88888.00 2019-03-08 17:57:23.912 067 15565.28 358.42 53074.91 88888.00 2019-03-08 17:57:24.412 067 15565.24 358.45 53074.94 88888.00 2019-03-08 17:57:24.912 067 15565.15 358.46 53074.97 88888.00 2019-03-08 17:57:25.412 067 15565.11 358.51 53074.98 88888.00 2019-03-08 17:57:25.912 067 15565.03 358.50 53075.00 88888.00 2019-03-08 17:57:26.412 067 15564.95 358.54 53075.00 88888.00 2019-03-08 17:57:26.912 067 15564.93 358.55 53075.07 88888.00 2019-03-08 17:57:27.412 067 15564.89 358.57 53075.13 88888.00 2019-03-08 17:57:27.912 067 15564.87 358.57 53075.15 88888.00 2019-03-08 17:57:28.412 067 15564.80 358.60 53075.21 88888.00 2019-03-08 17:57:28.912 067 15564.70 358.61 53075.17 88888.00 2019-03-08 17:57:29.412 067 15564.61 358.60 53075.15 88888.00 2019-03-08 17:57:30.412 067 15564.64 358.65 53075.20 88888.00 2019-03-08 17:57:30.912 067 15564.52 358.70 53075.23 88888.00 2019-03-08 17:57:31.412 067 15564.49 358.74 53075.22 88888.00 2019-03-08 17:57:31.912 067 15564.44 358.72 53075.25 88888.00 2019-03-08 17:57:32.412 067 15564.41 358.74 53075.24 88888.00 2019-03-08 17:57:32.912 067 15564.40 358.77 53075.31 88888.00 2019-03-08 17:57:33.412 067 15564.37 358.81 53075.32 88888.00 2019-03-08 17:57:33.912 067 15564.33 358.86 53075.33 88888.00 2019-03-08 17:57:34.412 067 15564.30 358.89 53075.34 88888.00 2019-03-08 17:57:34.912 067 15564.24 358.88 53075.29 88888.00 2019-03-08 17:57:35.412 067 15564.23 358.93 53075.28 88888.00 2019-03-08 17:57:35.912 067 15564.23 358.94 53075.30 88888.00 2019-03-08 17:57:36.412 067 15564.23 358.97 53075.32 88888.00 2019-03-08 17:57:36.912 067 15564.20 359.07 53075.25 88888.00 2019-03-08 17:57:37.412 067 15564.16 359.11 53075.30 88888.00 2019-03-08 17:57:37.912 067 15564.17 359.07 53075.34 88888.00 2019-03-08 17:57:38.412 067 15564.22 359.11 53075.30 88888.00 2019-03-08 17:57:38.912 067 15564.17 359.14 53075.24 88888.00 2019-03-08 17:57:39.412 067 15564.21 359.21 53075.28 88888.00 2019-03-08 17:57:39.912 067 15564.21 359.18 53075.27 88888.00 2019-03-08 17:57:40.412 067 15564.17 359.20 53075.23 88888.00 2019-03-08 17:57:40.912 067 15564.20 359.21 53075.23 88888.00 2019-03-08 17:57:41.412 067 15564.25 359.20 53075.19 88888.00 2019-03-08 17:57:41.912 067 15564.28 359.24 53075.17 88888.00 2019-03-08 17:57:42.412 067 15564.30 359.29 53075.19 88888.00 2019-03-08 17:57:42.912 067 15564.32 359.29 53075.21 88888.00 2019-03-08 17:57:43.412 067 15564.34 359.28 53075.20 88888.00 2019-03-08 17:57:43.912 067 15564.34 359.26 53075.17 88888.00 2019-03-08 17:57:44.412 067 15564.35 359.28 53075.17 88888.00 2019-03-08 17:57:44.912 067 15564.37 359.30 53075.13 88888.00 2019-03-08 17:57:45.412 067 15564.37 359.29 53075.11 88888.00 2019-03-08 17:57:45.912 067 15564.39 359.29 53075.13 88888.00 2019-03-08 17:57:46.412 067 15564.43 359.30 53075.12 88888.00 2019-03-08 17:57:46.912 067 15564.46 359.29 53075.08 88888.00 2019-03-08 17:57:47.412 067 15564.50 359.29 53074.99 88888.00 2019-03-08 17:57:47.912 067 15564.47 359.31 53074.97 88888.00 2019-03-08 17:57:48.412 067 15564.49 359.36 53074.95 88888.00 2019-03-08 17:57:48.912 067 15564.55 359.36 53074.96 88888.00 2019-03-08 17:57:49.412 067 15564.53 359.34 53074.97 88888.00 2019-03-08 17:57:49.912 067 15564.53 359.28 53075.00 88888.00 2019-03-08 17:57:50.412 067 15564.53 359.26 53074.99 88888.00 2019-03-08 17:57:50.912 067 15564.56 359.23 53074.99 88888.00 2019-03-08 17:57:51.412 067 15564.57 359.20 53074.98 88888.00 2019-03-08 17:57:51.912 067 15564.58 359.20 53074.97 88888.00 2019-03-08 17:57:52.412 067 15564.58 359.21 53074.91 88888.00 2019-03-08 17:57:52.912 067 15564.59 359.15 53074.91 88888.00 2019-03-08 17:57:53.412 067 15564.64 359.11 53074.84 88888.00 2019-03-08 17:57:53.912 067 15564.59 359.15 53074.78 88888.00 2019-03-08 17:57:54.412 067 15564.58 359.18 53074.77 88888.00 2019-03-08 17:57:54.912 067 15564.57 359.18 53074.81 88888.00 2019-03-08 17:57:55.412 067 15564.60 359.20 53074.80 88888.00 2019-03-08 17:57:55.912 067 15564.58 359.17 53074.76 88888.00 2019-03-08 17:57:56.412 067 15564.58 359.22 53074.75 88888.00 2019-03-08 17:57:56.912 067 15564.58 359.21 53074.77 88888.00 2019-03-08 17:57:57.412 067 15564.57 359.18 53074.72 88888.00 2019-03-08 17:57:57.912 067 15564.60 359.17 53074.70 88888.00 2019-03-08 17:57:58.412 067 15564.56 359.14 53074.69 88888.00 2019-03-08 17:57:58.912 067 15564.57 359.13 53074.68 88888.00 2019-03-08 17:57:59.412 067 15564.58 359.12 53074.61 88888.00 2019-03-08 17:57:59.912 067 15564.64 359.13 53074.59 88888.00 2019-03-08 17:58:00.412 067 15564.66 359.17 53074.66 88888.00 2019-03-08 17:58:00.912 067 15564.62 359.17 53074.64 88888.00 2019-03-08 17:58:01.412 067 15564.58 359.10 53074.60 88888.00 2019-03-08 17:58:01.912 067 15564.58 359.09 53074.59 88888.00 2019-03-08 17:58:02.412 067 15564.64 359.10 53074.61 88888.00 2019-03-08 17:58:02.912 067 15564.66 359.11 53074.58 88888.00 2019-03-08 17:58:03.412 067 15564.67 359.10 53074.55 88888.00 2019-03-08 17:58:03.912 067 15564.70 359.07 53074.55 88888.00 2019-03-08 17:58:04.412 067 15564.67 359.04 53074.50 88888.00 2019-03-08 17:58:04.912 067 15564.69 359.03 53074.49 88888.00 2019-03-08 17:58:05.412 067 15564.70 359.06 53074.52 88888.00 2019-03-08 17:58:05.912 067 15564.71 359.07 53074.55 88888.00 2019-03-08 17:58:06.412 067 15564.74 359.05 53074.50 88888.00 2019-03-08 17:58:06.912 067 15564.75 359.06 53074.46 88888.00 2019-03-08 17:58:07.412 067 15564.78 359.11 53074.48 88888.00 2019-03-08 17:58:07.912 067 15564.78 359.11 53074.52 88888.00 2019-03-08 17:58:08.412 067 15564.84 359.10 53074.51 88888.00 2019-03-08 17:58:08.912 067 15564.88 359.04 53074.52 88888.00 2019-03-08 17:58:09.412 067 15564.84 359.02 53074.53 88888.00 2019-03-08 17:58:09.912 067 15564.83 359.02 53074.47 88888.00 2019-03-08 17:58:10.412 067 15564.87 359.03 53074.42 88888.00 2019-03-08 17:58:10.912 067 15564.98 359.04 53074.39 88888.00 2019-03-08 17:58:11.912 067 15565.05 359.07 53074.48 88888.00 2019-03-08 17:58:12.412 067 15565.06 359.06 53074.48 88888.00 2019-03-08 17:58:12.912 067 15565.09 359.04 53074.43 88888.00 2019-03-08 17:58:13.412 067 15565.12 359.05 53074.40 88888.00 2019-03-08 17:58:13.912 067 15565.13 359.05 53074.42 88888.00 2019-03-08 17:58:14.412 067 15565.09 359.02 53074.42 88888.00 2019-03-08 17:58:14.912 067 15565.10 359.03 53074.49 88888.00 2019-03-08 17:58:15.412 067 15565.12 359.03 53074.48 88888.00 2019-03-08 17:58:15.912 067 15565.13 359.03 53074.42 88888.00 2019-03-08 17:58:16.412 067 15565.12 359.02 53074.37 88888.00 2019-03-08 17:58:16.912 067 15565.10 359.04 53074.42 88888.00 2019-03-08 17:58:17.412 067 15565.11 359.09 53074.43 88888.00 2019-03-08 17:58:17.912 067 15565.15 359.10 53074.40 88888.00 2019-03-08 17:58:18.412 067 15565.20 359.09 53074.46 88888.00 2019-03-08 17:58:18.912 067 15565.24 359.04 53074.44 88888.00 2019-03-08 17:58:19.412 067 15565.20 359.03 53074.42 88888.00 2019-03-08 17:58:19.912 067 15565.18 359.13 53074.42 88888.00 2019-03-08 17:58:20.412 067 15565.11 359.19 53074.44 88888.00 2019-03-08 17:58:20.912 067 15565.13 359.15 53074.47 88888.00 2019-03-08 17:58:21.412 067 15565.16 359.13 53074.47 88888.00 2019-03-08 17:58:21.912 067 15565.18 359.19 53074.49 88888.00 2019-03-08 17:58:22.412 067 15565.21 359.24 53074.48 88888.00 2019-03-08 17:58:22.912 067 15565.20 359.28 53074.48 88888.00 2019-03-08 17:58:23.412 067 15565.22 359.35 53074.47 88888.00 2019-03-08 17:58:23.912 067 15565.22 359.37 53074.49 88888.00 2019-03-08 17:58:24.412 067 15565.24 359.40 53074.47 88888.00 2019-03-08 17:58:24.912 067 15565.29 359.46 53074.41 88888.00 2019-03-08 17:58:25.412 067 15565.31 359.50 53074.42 88888.00 2019-03-08 17:58:25.912 067 15565.29 359.57 53074.44 88888.00 2019-03-08 17:58:26.412 067 15565.31 359.61 53074.42 88888.00 2019-03-08 17:58:26.912 067 15565.29 359.64 53074.36 88888.00 2019-03-08 17:58:27.412 067 15565.28 359.71 53074.30 88888.00 2019-03-08 17:58:27.912 067 15565.36 359.74 53074.31 88888.00 2019-03-08 17:58:28.412 067 15565.38 359.79 53074.36 88888.00 2019-03-08 17:58:28.912 067 15565.37 359.81 53074.34 88888.00 2019-03-08 17:58:29.412 067 15565.39 359.89 53074.38 88888.00 2019-03-08 17:58:29.912 067 15565.40 359.98 53074.39 88888.00 2019-03-08 17:58:30.412 067 15565.40 360.01 53074.39 88888.00 2019-03-08 17:58:30.912 067 15565.39 360.01 53074.36 88888.00 2019-03-08 17:58:31.412 067 15565.39 360.06 53074.32 88888.00 2019-03-08 17:58:31.912 067 15565.41 360.10 53074.32 88888.00 2019-03-08 17:58:32.412 067 15565.46 360.18 53074.33 88888.00 2019-03-08 17:58:32.912 067 15565.45 360.25 53074.32 88888.00 2019-03-08 17:58:33.412 067 15565.49 360.30 53074.31 88888.00 2019-03-08 17:58:33.912 067 15565.51 360.38 53074.31 88888.00 2019-03-08 17:58:34.412 067 15565.49 360.39 53074.36 88888.00 2019-03-08 17:58:34.912 067 15565.60 360.44 53074.36 88888.00 2019-03-08 17:58:35.412 067 15565.64 360.49 53074.35 88888.00 2019-03-08 17:58:35.912 067 15565.65 360.50 53074.33 88888.00 2019-03-08 17:58:36.412 067 15565.66 360.56 53074.33 88888.00 2019-03-08 17:58:36.913 067 15565.70 360.62 53074.34 88888.00 2019-03-08 17:58:37.413 067 15565.70 360.67 53074.31 88888.00 2019-03-08 17:58:37.913 067 15565.70 360.69 53074.33 88888.00 2019-03-08 17:58:38.413 067 15565.74 360.67 53074.30 88888.00 2019-03-08 17:58:38.913 067 15565.69 360.74 53074.24 88888.00 2019-03-08 17:58:39.413 067 15565.71 360.78 53074.27 88888.00 2019-03-08 17:58:39.913 067 15565.70 360.84 53074.26 88888.00 2019-03-08 17:58:40.413 067 15565.73 360.90 53074.31 88888.00 2019-03-08 17:58:40.913 067 15565.75 360.92 53074.32 88888.00 2019-03-08 17:58:41.413 067 15565.77 360.91 53074.31 88888.00 2019-03-08 17:58:41.913 067 15565.84 360.92 53074.28 88888.00 2019-03-08 17:58:42.413 067 15565.85 360.92 53074.31 88888.00 2019-03-08 17:58:43.413 067 15565.89 360.95 53074.34 88888.00 2019-03-08 17:58:43.913 067 15565.94 360.93 53074.36 88888.00 2019-03-08 17:58:44.413 067 15565.93 360.95 53074.38 88888.00 2019-03-08 17:58:44.913 067 15565.93 360.96 53074.35 88888.00 2019-03-08 17:58:45.413 067 15565.93 360.95 53074.33 88888.00 2019-03-08 17:58:45.913 067 15565.91 360.95 53074.35 88888.00 2019-03-08 17:58:46.413 067 15565.94 360.99 53074.41 88888.00 2019-03-08 17:58:46.913 067 15565.93 361.00 53074.43 88888.00 2019-03-08 17:58:47.413 067 15565.88 360.97 53074.46 88888.00 2019-03-08 17:58:47.913 067 15565.96 360.95 53074.47 88888.00 2019-03-08 17:58:48.413 067 15566.02 360.93 53074.47 88888.00 2019-03-08 17:58:48.913 067 15566.01 360.91 53074.47 88888.00 2019-03-08 17:58:49.413 067 15566.00 360.90 53074.49 88888.00 2019-03-08 17:58:49.913 067 15565.95 360.90 53074.49 88888.00 2019-03-08 17:58:50.413 067 15565.96 360.87 53074.50 88888.00 2019-03-08 17:58:50.913 067 15565.97 360.85 53074.48 88888.00 2019-03-08 17:58:51.413 067 15566.05 360.83 53074.50 88888.00 2019-03-08 17:58:51.913 067 15566.00 360.77 53074.54 88888.00 2019-03-08 17:58:52.413 067 15566.02 360.74 53074.52 88888.00 2019-03-08 17:58:52.913 067 15566.09 360.75 53074.52 88888.00 2019-03-08 17:58:53.413 067 15566.05 360.76 53074.50 88888.00 2019-03-08 17:58:53.913 067 15565.98 360.71 53074.53 88888.00 2019-03-08 17:58:54.413 067 15566.04 360.74 53074.59 88888.00 2019-03-08 17:58:54.913 067 15566.04 360.76 53074.59 88888.00 2019-03-08 17:58:55.413 067 15566.05 360.73 53074.58 88888.00 2019-03-08 17:58:55.913 067 15566.00 360.69 53074.57 88888.00 2019-03-08 17:58:56.413 067 15566.03 360.68 53074.59 88888.00 2019-03-08 17:58:56.913 067 15566.01 360.70 53074.58 88888.00 2019-03-08 17:58:57.413 067 15566.00 360.69 53074.59 88888.00 2019-03-08 17:58:57.913 067 15566.00 360.67 53074.60 88888.00 2019-03-08 17:58:58.413 067 15566.02 360.71 53074.59 88888.00 2019-03-08 17:58:58.913 067 15565.98 360.71 53074.62 88888.00 2019-03-08 17:58:59.413 067 15566.03 360.73 53074.67 88888.00 2019-03-08 17:58:59.913 067 15566.05 360.74 53074.68 88888.00 2019-03-08 17:59:00.413 067 15566.05 360.74 53074.73 88888.00 2019-03-08 17:59:00.913 067 15566.10 360.74 53074.68 88888.00 2019-03-08 17:59:01.413 067 15566.10 360.70 53074.66 88888.00 2019-03-08 17:59:01.913 067 15566.04 360.74 53074.64 88888.00 2019-03-08 17:59:02.413 067 15566.06 360.73 53074.64 88888.00 2019-03-08 17:59:02.913 067 15566.09 360.74 53074.67 88888.00 2019-03-08 17:59:03.413 067 15566.07 360.81 53074.68 88888.00 2019-03-08 17:59:03.913 067 15566.05 360.78 53074.72 88888.00 2019-03-08 17:59:04.413 067 15566.06 360.76 53074.75 88888.00 2019-03-08 17:59:04.913 067 15566.07 360.75 53074.69 88888.00 2019-03-08 17:59:05.413 067 15566.10 360.78 53074.63 88888.00 2019-03-08 17:59:05.913 067 15566.14 360.83 53074.66 88888.00 2019-03-08 17:59:06.413 067 15566.16 360.84 53074.63 88888.00 2019-03-08 17:59:06.913 067 15566.14 360.87 53074.63 88888.00 2019-03-08 17:59:07.413 067 15566.13 360.88 53074.60 88888.00 2019-03-08 17:59:07.913 067 15566.14 360.88 53074.57 88888.00 2019-03-08 17:59:08.413 067 15566.18 360.85 53074.59 88888.00 2019-03-08 17:59:08.913 067 15566.22 360.82 53074.66 88888.00 2019-03-08 17:59:09.413 067 15566.20 360.77 53074.67 88888.00 2019-03-08 17:59:09.913 067 15566.19 360.76 53074.67 88888.00 2019-03-08 17:59:10.413 067 15566.23 360.79 53074.60 88888.00 2019-03-08 17:59:10.913 067 15566.23 360.82 53074.59 88888.00 2019-03-08 17:59:11.413 067 15566.22 360.84 53074.57 88888.00 2019-03-08 17:59:11.913 067 15566.23 360.84 53074.55 88888.00 2019-03-08 17:59:12.413 067 15566.28 360.85 53074.57 88888.00 2019-03-08 17:59:12.913 067 15566.29 360.86 53074.58 88888.00 2019-03-08 17:59:13.413 067 15566.28 360.81 53074.55 88888.00 2019-03-08 17:59:13.913 067 15566.28 360.86 53074.53 88888.00 2019-03-08 17:59:14.913 067 15566.36 360.78 53074.49 88888.00 2019-03-08 17:59:15.413 067 15566.39 360.82 53074.50 88888.00 2019-03-08 17:59:15.913 067 15566.32 360.82 53074.56 88888.00 2019-03-08 17:59:16.413 067 15566.39 360.79 53074.57 88888.00 2019-03-08 17:59:16.913 067 15566.41 360.81 53074.56 88888.00 2019-03-08 17:59:17.413 067 15566.42 360.83 53074.58 88888.00 2019-03-08 17:59:17.913 067 15566.42 360.85 53074.57 88888.00 2019-03-08 17:59:18.413 067 15566.43 360.84 53074.49 88888.00 2019-03-08 17:59:18.913 067 15566.43 360.83 53074.43 88888.00 2019-03-08 17:59:19.413 067 15566.49 360.84 53074.39 88888.00 2019-03-08 17:59:19.913 067 15566.47 360.83 53074.40 88888.00 2019-03-08 17:59:20.413 067 15566.50 360.86 53074.38 88888.00 2019-03-08 17:59:20.913 067 15566.48 360.87 53074.38 88888.00 2019-03-08 17:59:21.413 067 15566.48 360.90 53074.41 88888.00 2019-03-08 17:59:21.913 067 15566.48 360.94 53074.37 88888.00 2019-03-08 17:59:22.413 067 15566.48 361.00 53074.36 88888.00 2019-03-08 17:59:22.913 067 15566.49 360.93 53074.32 88888.00 2019-03-08 17:59:23.413 067 15566.51 360.86 53074.31 88888.00 2019-03-08 17:59:23.913 067 15566.51 360.85 53074.35 88888.00 2019-03-08 17:59:24.413 067 15566.54 360.84 53074.39 88888.00 2019-03-08 17:59:24.913 067 15566.56 360.83 53074.36 88888.00 2019-03-08 17:59:25.413 067 15566.58 360.84 53074.29 88888.00 2019-03-08 17:59:25.913 067 15566.61 360.88 53074.27 88888.00 2019-03-08 17:59:26.413 067 15566.59 360.90 53074.26 88888.00 2019-03-08 17:59:26.913 067 15566.56 360.93 53074.26 88888.00 2019-03-08 17:59:27.413 067 15566.55 360.93 53074.26 88888.00 2019-03-08 17:59:27.913 067 15566.56 360.92 53074.29 88888.00 2019-03-08 17:59:28.413 067 15566.52 360.91 53074.30 88888.00 2019-03-08 17:59:28.913 067 15566.51 360.95 53074.28 88888.00 2019-03-08 17:59:29.413 067 15566.54 360.96 53074.22 88888.00 2019-03-08 17:59:29.913 067 15566.57 360.99 53074.16 88888.00 2019-03-08 17:59:30.413 067 15566.57 361.00 53074.13 88888.00 2019-03-08 17:59:30.913 067 15566.55 360.99 53074.11 88888.00 2019-03-08 17:59:31.413 067 15566.57 360.96 53074.07 88888.00 2019-03-08 17:59:31.913 067 15566.57 360.94 53074.04 88888.00 2019-03-08 17:59:32.413 067 15566.59 360.99 53074.10 88888.00 2019-03-08 17:59:32.913 067 15566.60 361.01 53074.12 88888.00 2019-03-08 17:59:33.413 067 15566.63 361.03 53074.09 88888.00 2019-03-08 17:59:33.913 067 15566.61 361.02 53074.10 88888.00 2019-03-08 17:59:34.413 067 15566.65 361.03 53074.09 88888.00 2019-03-08 17:59:34.913 067 15566.67 361.05 53074.13 88888.00 2019-03-08 17:59:35.413 067 15566.66 361.03 53074.14 88888.00 2019-03-08 17:59:35.913 067 15566.68 361.01 53074.11 88888.00 2019-03-08 17:59:36.413 067 15566.73 361.01 53074.09 88888.00 2019-03-08 17:59:36.913 067 15566.69 360.99 53074.12 88888.00 2019-03-08 17:59:37.413 067 15566.68 360.96 53074.07 88888.00 2019-03-08 17:59:37.913 067 15566.72 361.02 53074.08 88888.00 2019-03-08 17:59:38.413 067 15566.70 361.08 53074.12 88888.00 2019-03-08 17:59:38.913 067 15566.69 361.07 53074.12 88888.00 2019-03-08 17:59:39.413 067 15566.70 361.07 53074.10 88888.00 2019-03-08 17:59:39.913 067 15566.73 361.02 53074.10 88888.00 2019-03-08 17:59:40.413 067 15566.73 361.00 53074.09 88888.00 2019-03-08 17:59:40.913 067 15566.74 361.01 53074.07 88888.00 2019-03-08 17:59:41.413 067 15566.75 360.94 53074.04 88888.00 2019-03-08 17:59:41.913 067 15566.78 360.90 53074.08 88888.00 2019-03-08 17:59:42.413 067 15566.72 360.88 53074.13 88888.00 2019-03-08 17:59:42.913 067 15566.69 360.92 53074.17 88888.00 2019-03-08 17:59:43.413 067 15566.69 360.91 53074.13 88888.00 2019-03-08 17:59:43.913 067 15566.74 360.91 53074.10 88888.00 2019-03-08 17:59:44.413 067 15566.76 360.93 53074.13 88888.00 2019-03-08 17:59:44.913 067 15566.77 360.92 53074.19 88888.00 2019-03-08 17:59:45.413 067 15566.79 360.93 53074.23 88888.00 2019-03-08 17:59:45.913 067 15566.81 360.94 53074.24 88888.00 2019-03-08 17:59:46.413 067 15566.76 360.93 53074.24 88888.00 2019-03-08 17:59:46.913 067 15566.79 360.83 53074.31 88888.00 2019-03-08 17:59:47.413 067 15566.82 360.82 53074.34 88888.00 2019-03-08 17:59:47.913 067 15566.85 360.81 53074.31 88888.00 2019-03-08 17:59:48.413 067 15566.85 360.74 53074.30 88888.00 2019-03-08 17:59:48.913 067 15566.82 360.70 53074.31 88888.00 2019-03-08 17:59:49.413 067 15566.81 360.71 53074.34 88888.00 2019-03-08 17:59:49.913 067 15566.83 360.71 53074.34 88888.00 2019-03-08 17:59:50.413 067 15566.84 360.69 53074.37 88888.00 2019-03-08 17:59:50.913 067 15566.83 360.69 53074.37 88888.00 2019-03-08 17:59:51.413 067 15566.82 360.69 53074.32 88888.00 2019-03-08 17:59:51.913 067 15566.76 360.66 53074.37 88888.00 2019-03-08 17:59:52.413 067 15566.78 360.64 53074.42 88888.00 2019-03-08 17:59:52.913 067 15566.76 360.61 53074.43 88888.00 2019-03-08 17:59:53.413 067 15566.79 360.56 53074.47 88888.00 2019-03-08 17:59:53.913 067 15566.82 360.52 53074.47 88888.00 2019-03-08 17:59:54.413 067 15566.90 360.52 53074.47 88888.00 2019-03-08 17:59:54.913 067 15566.87 360.55 53074.46 88888.00 2019-03-08 17:59:55.413 067 15566.82 360.52 53074.44 88888.00 2019-03-08 17:59:56.413 067 15566.86 360.42 53074.46 88888.00 2019-03-08 17:59:56.913 067 15566.83 360.44 53074.46 88888.00 2019-03-08 17:59:57.413 067 15566.87 360.44 53074.44 88888.00 2019-03-08 17:59:57.913 067 15566.87 360.36 53074.44 88888.00 2019-03-08 17:59:58.413 067 15566.87 360.31 53074.47 88888.00 2019-03-08 17:59:58.913 067 15566.85 360.26 53074.51 88888.00 2019-03-08 17:59:59.413 067 15566.81 360.24 53074.52 88888.00 2019-03-08 17:59:59.913 067 15566.81 360.19 53074.51 88888.00 2019-03-08 18:00:00.413 067 15566.85 360.19 53074.48 88888.00 2019-03-08 18:00:00.913 067 15566.77 360.17 53074.42 88888.00 2019-03-08 18:00:01.413 067 15566.77 360.16 53074.40 88888.00 2019-03-08 18:00:01.913 067 15566.82 360.10 53074.43 88888.00 2019-03-08 18:00:02.413 067 15566.82 360.07 53074.39 88888.00 2019-03-08 18:00:02.913 067 15566.79 360.05 53074.48 88888.00 2019-03-08 18:00:03.413 067 15566.84 359.97 53074.48 88888.00 2019-03-08 18:00:03.913 067 15566.85 359.93 53074.49 88888.00 2019-03-08 18:00:04.413 067 15566.88 359.90 53074.51 88888.00 2019-03-08 18:00:04.913 067 15566.87 359.87 53074.47 88888.00 2019-03-08 18:00:05.413 067 15566.85 359.86 53074.47 88888.00 2019-03-08 18:00:05.913 067 15566.79 359.86 53074.44 88888.00 2019-03-08 18:00:06.413 067 15566.77 359.84 53074.46 88888.00 2019-03-08 18:00:06.913 067 15566.84 359.78 53074.48 88888.00 2019-03-08 18:00:07.413 067 15566.75 359.72 53074.48 88888.00 2019-03-08 18:00:07.913 067 15566.72 359.73 53074.50 88888.00 2019-03-08 18:00:08.413 067 15566.72 359.74 53074.51 88888.00 2019-03-08 18:00:08.913 067 15566.69 359.74 53074.48 88888.00 2019-03-08 18:00:09.413 067 15566.67 359.71 53074.52 88888.00 2019-03-08 18:00:09.913 067 15566.66 359.72 53074.51 88888.00 2019-03-08 18:00:10.413 067 15566.59 359.72 53074.51 88888.00 2019-03-08 18:00:10.913 067 15566.56 359.63 53074.50 88888.00 2019-03-08 18:00:11.413 067 15566.57 359.60 53074.48 88888.00 2019-03-08 18:00:11.913 067 15566.51 359.58 53074.49 88888.00 2019-03-08 18:00:12.413 067 15566.56 359.60 53074.50 88888.00 2019-03-08 18:00:12.913 067 15566.60 359.64 53074.49 88888.00 2019-03-08 18:00:13.413 067 15566.64 359.64 53074.47 88888.00 2019-03-08 18:00:13.913 067 15566.58 359.61 53074.49 88888.00 2019-03-08 18:00:14.413 067 15566.56 359.62 53074.46 88888.00 2019-03-08 18:00:14.913 067 15566.54 359.65 53074.49 88888.00 2019-03-08 18:00:15.413 067 15566.50 359.58 53074.46 88888.00 2019-03-08 18:00:15.913 067 15566.47 359.55 53074.44 88888.00 2019-03-08 18:00:16.413 067 15566.47 359.55 53074.42 88888.00 2019-03-08 18:00:16.913 067 15566.50 359.55 53074.41 88888.00 2019-03-08 18:00:17.413 067 15566.45 359.53 53074.44 88888.00 2019-03-08 18:00:17.913 067 15566.46 359.53 53074.48 88888.00 2019-03-08 18:00:18.413 067 15566.45 359.49 53074.43 88888.00 2019-03-08 18:00:18.913 067 15566.48 359.49 53074.49 88888.00 2019-03-08 18:00:19.413 067 15566.51 359.52 53074.46 88888.00 2019-03-08 18:00:19.913 067 15566.48 359.52 53074.46 88888.00 2019-03-08 18:00:20.413 067 15566.49 359.55 53074.43 88888.00 2019-03-08 18:00:20.913 067 15566.50 359.52 53074.41 88888.00 2019-03-08 18:00:21.413 067 15566.51 359.52 53074.43 88888.00 2019-03-08 18:00:21.913 067 15566.47 359.53 53074.44 88888.00 2019-03-08 18:00:22.413 067 15566.49 359.54 53074.46 88888.00 2019-03-08 18:00:22.913 067 15566.48 359.52 53074.44 88888.00 2019-03-08 18:00:23.413 067 15566.43 359.54 53074.46 88888.00 2019-03-08 18:00:23.913 067 15566.43 359.54 53074.43 88888.00 2019-03-08 18:00:24.413 067 15566.47 359.53 53074.38 88888.00 2019-03-08 18:00:24.913 067 15566.50 359.54 53074.39 88888.00 2019-03-08 18:00:25.413 067 15566.50 359.55 53074.39 88888.00 2019-03-08 18:00:25.913 067 15566.52 359.58 53074.41 88888.00 2019-03-08 18:00:26.413 067 15566.49 359.58 53074.36 88888.00 2019-03-08 18:00:26.913 067 15566.45 359.52 53074.32 88888.00 2019-03-08 18:00:27.413 067 15566.45 359.53 53074.40 88888.00 2019-03-08 18:00:27.913 067 15566.46 359.56 53074.43 88888.00 2019-03-08 18:00:28.413 067 15566.50 359.60 53074.47 88888.00 2019-03-08 18:00:28.913 067 15566.51 359.63 53074.46 88888.00 2019-03-08 18:00:29.413 067 15566.55 359.58 53074.38 88888.00 2019-03-08 18:00:29.913 067 15566.54 359.57 53074.38 88888.00 2019-03-08 18:00:30.413 067 15566.50 359.62 53074.39 88888.00 2019-03-08 18:00:30.913 067 15566.52 359.62 53074.40 88888.00 2019-03-08 18:00:31.413 067 15566.52 359.60 53074.42 88888.00 2019-03-08 18:00:31.913 067 15566.51 359.57 53074.40 88888.00 2019-03-08 18:00:32.413 067 15566.52 359.55 53074.43 88888.00 2019-03-08 18:00:32.913 067 15566.55 359.57 53074.47 88888.00 2019-03-08 18:00:33.413 067 15566.55 359.58 53074.47 88888.00 2019-03-08 18:00:33.913 067 15566.55 359.62 53074.47 88888.00 2019-03-08 18:00:34.413 067 15566.56 359.61 53074.49 88888.00 2019-03-08 18:00:34.913 067 15566.50 359.62 53074.51 88888.00 2019-03-08 18:00:35.413 067 15566.55 359.62 53074.48 88888.00 2019-03-08 18:00:35.913 067 15566.59 359.61 53074.47 88888.00 2019-03-08 18:00:36.413 067 15566.54 359.62 53074.46 88888.00 2019-03-08 18:00:36.913 067 15566.51 359.64 53074.48 88888.00 2019-03-08 18:00:37.413 067 15566.52 359.64 53074.50 88888.00 2019-03-08 18:00:37.913 067 15566.50 359.65 53074.52 88888.00 2019-03-08 18:00:38.413 067 15566.48 359.64 53074.50 88888.00 2019-03-08 18:00:38.913 067 15566.48 359.61 53074.47 88888.00 2019-03-08 18:00:39.413 067 15566.48 359.57 53074.48 88888.00 2019-03-08 18:00:39.913 067 15566.54 359.55 53074.51 88888.00 2019-03-08 18:00:40.413 067 15566.52 359.52 53074.54 88888.00 2019-03-08 18:00:40.913 067 15566.46 359.55 53074.55 88888.00 2019-03-08 18:00:41.413 067 15566.48 359.54 53074.57 88888.00 2019-03-08 18:00:41.913 067 15566.52 359.49 53074.55 88888.00 2019-03-08 18:00:42.413 067 15566.52 359.48 53074.57 88888.00 2019-03-08 18:00:42.913 067 15566.52 359.46 53074.57 88888.00 2019-03-08 18:00:43.413 067 15566.50 359.43 53074.63 88888.00 2019-03-08 18:00:43.913 067 15566.50 359.44 53074.66 88888.00 2019-03-08 18:00:44.413 067 15566.50 359.44 53074.70 88888.00 2019-03-08 18:00:44.913 067 15566.50 359.43 53074.70 88888.00 2019-03-08 18:00:45.413 067 15566.45 359.40 53074.71 88888.00 2019-03-08 18:00:45.913 067 15566.40 359.36 53074.72 88888.00 2019-03-08 18:00:46.413 067 15566.38 359.34 53074.76 88888.00 2019-03-08 18:00:46.913 067 15566.36 359.30 53074.72 88888.00 2019-03-08 18:00:47.413 067 15566.34 359.29 53074.70 88888.00 2019-03-08 18:00:47.913 067 15566.36 359.23 53074.73 88888.00 2019-03-08 18:00:48.413 067 15566.37 359.22 53074.73 88888.00 2019-03-08 18:00:48.913 067 15566.33 359.20 53074.70 88888.00 2019-03-08 18:00:49.413 067 15566.28 359.21 53074.75 88888.00 2019-03-08 18:00:49.913 067 15566.23 359.21 53074.73 88888.00 2019-03-08 18:00:50.413 067 15566.23 359.15 53074.74 88888.00 2019-03-08 18:00:50.913 067 15566.23 359.15 53074.72 88888.00 2019-03-08 18:00:51.413 067 15566.20 359.13 53074.74 88888.00 2019-03-08 18:00:51.913 067 15566.14 359.10 53074.74 88888.00 2019-03-08 18:00:52.413 067 15566.14 359.07 53074.72 88888.00 2019-03-08 18:00:52.913 067 15566.13 359.07 53074.72 88888.00 2019-03-08 18:00:53.413 067 15566.06 359.04 53074.76 88888.00 2019-03-08 18:00:53.913 067 15566.09 358.98 53074.71 88888.00 2019-03-08 18:00:54.413 067 15566.09 358.97 53074.71 88888.00 2019-03-08 18:00:54.913 067 15566.11 358.96 53074.75 88888.00 2019-03-08 18:00:55.913 067 15566.04 358.95 53074.76 88888.00 2019-03-08 18:00:56.413 067 15566.05 358.93 53074.78 88888.00 2019-03-08 18:00:56.913 067 15566.05 358.93 53074.81 88888.00 2019-03-08 18:00:57.413 067 15566.05 358.89 53074.88 88888.00 2019-03-08 18:00:57.913 067 15566.06 358.89 53074.82 88888.00 2019-03-08 18:00:58.413 067 15566.03 358.86 53074.80 88888.00 2019-03-08 18:00:58.913 067 15565.97 358.84 53074.80 88888.00 2019-03-08 18:00:59.413 067 15565.93 358.84 53074.83 88888.00 2019-03-08 18:00:59.913 067 15565.89 358.83 53074.87 88888.00 2019-03-08 18:01:00.413 067 15565.88 358.85 53074.92 88888.00 2019-03-08 18:01:00.913 067 15565.88 358.83 53074.98 88888.00 2019-03-08 18:01:01.413 067 15565.91 358.80 53074.97 88888.00 2019-03-08 18:01:01.913 067 15565.88 358.76 53074.96 88888.00 2019-03-08 18:01:02.413 067 15565.86 358.76 53074.97 88888.00 2019-03-08 18:01:02.913 067 15565.92 358.80 53074.99 88888.00 2019-03-08 18:01:03.413 067 15565.89 358.79 53075.05 88888.00 2019-03-08 18:01:03.913 067 15565.93 358.78 53075.09 88888.00 2019-03-08 18:01:04.413 067 15565.93 358.76 53075.08 88888.00 2019-03-08 18:01:04.913 067 15565.92 358.80 53075.02 88888.00 2019-03-08 18:01:05.413 067 15565.95 358.80 53075.01 88888.00 2019-03-08 18:01:05.913 067 15565.95 358.81 53075.03 88888.00 2019-03-08 18:01:06.413 067 15565.93 358.81 53075.05 88888.00 2019-03-08 18:01:06.913 067 15565.93 358.85 53075.10 88888.00 2019-03-08 18:01:07.413 067 15565.91 358.81 53075.15 88888.00 2019-03-08 18:01:07.913 067 15565.93 358.76 53075.14 88888.00 2019-03-08 18:01:08.413 067 15565.96 358.80 53075.16 88888.00 2019-03-08 18:01:09.413 067 15565.94 358.83 53075.19 88888.00 2019-03-08 18:01:09.913 067 15565.95 358.88 53075.23 88888.00 2019-03-08 18:01:10.413 067 15565.96 358.91 53075.19 88888.00 2019-03-08 18:01:10.913 067 15565.96 358.87 53075.20 88888.00 2019-03-08 18:01:11.413 067 15565.92 358.86 53075.22 88888.00 2019-03-08 18:01:11.913 067 15565.98 358.88 53075.22 88888.00 2019-03-08 18:01:12.413 067 15565.96 358.89 53075.18 88888.00 2019-03-08 18:01:12.913 067 15565.92 358.89 53075.17 88888.00 2019-03-08 18:01:13.413 067 15565.91 358.89 53075.17 88888.00 2019-03-08 18:01:13.913 067 15565.94 358.88 53075.18 88888.00 2019-03-08 18:01:14.413 067 15565.92 358.86 53075.23 88888.00 2019-03-08 18:01:14.913 067 15565.91 358.86 53075.27 88888.00 2019-03-08 18:01:15.413 067 15565.89 358.91 53075.29 88888.00 2019-03-08 18:01:15.913 067 15565.91 358.91 53075.27 88888.00 2019-03-08 18:01:16.413 067 15565.94 358.87 53075.23 88888.00 2019-03-08 18:01:16.913 067 15565.97 358.87 53075.25 88888.00 2019-03-08 18:01:17.413 067 15565.96 358.92 53075.29 88888.00 2019-03-08 18:01:17.913 067 15566.00 358.91 53075.28 88888.00 2019-03-08 18:01:18.413 067 15565.94 358.93 53075.24 88888.00 2019-03-08 18:01:18.913 067 15565.91 358.91 53075.27 88888.00 2019-03-08 18:01:19.413 067 15565.91 358.93 53075.24 88888.00 2019-03-08 18:01:19.913 067 15565.91 358.91 53075.25 88888.00 2019-03-08 18:01:20.413 067 15565.93 358.86 53075.27 88888.00 2019-03-08 18:01:20.913 067 15565.95 358.87 53075.21 88888.00 2019-03-08 18:01:21.413 067 15565.96 358.85 53075.22 88888.00 2019-03-08 18:01:21.913 067 15565.96 358.86 53075.22 88888.00 2019-03-08 18:01:22.413 067 15565.92 358.89 53075.15 88888.00 2019-03-08 18:01:22.913 067 15565.92 358.93 53075.12 88888.00 2019-03-08 18:01:23.413 067 15565.91 358.96 53075.14 88888.00 2019-03-08 18:01:23.913 067 15565.93 358.98 53075.17 88888.00 2019-03-08 18:01:24.413 067 15565.95 359.00 53075.17 88888.00 2019-03-08 18:01:24.913 067 15565.96 359.00 53075.18 88888.00 2019-03-08 18:01:25.413 067 15565.95 359.01 53075.15 88888.00 2019-03-08 18:01:25.913 067 15565.95 359.04 53075.10 88888.00 2019-03-08 18:01:26.413 067 15565.93 359.03 53075.14 88888.00 2019-03-08 18:01:26.913 067 15565.93 359.01 53075.17 88888.00 2019-03-08 18:01:27.413 067 15565.97 358.98 53075.20 88888.00 2019-03-08 18:01:27.913 067 15566.02 359.05 53075.20 88888.00 2019-03-08 18:01:28.413 067 15566.04 359.05 53075.16 88888.00 2019-03-08 18:01:28.913 067 15566.04 359.06 53075.10 88888.00 2019-03-08 18:01:29.413 067 15566.06 359.11 53075.08 88888.00 2019-03-08 18:01:29.913 067 15566.02 359.13 53075.04 88888.00 2019-03-08 18:01:30.413 067 15566.02 359.11 53075.08 88888.00 2019-03-08 18:01:30.913 067 15566.02 359.11 53075.07 88888.00 2019-03-08 18:01:31.413 067 15566.06 359.17 53074.99 88888.00 2019-03-08 18:01:31.913 067 15566.09 359.20 53074.97 88888.00 2019-03-08 18:01:32.413 067 15566.12 359.19 53074.99 88888.00 2019-03-08 18:01:32.913 067 15566.11 359.18 53075.00 88888.00 2019-03-08 18:01:33.413 067 15566.12 359.19 53075.00 88888.00 2019-03-08 18:01:33.913 067 15566.15 359.21 53074.96 88888.00 2019-03-08 18:01:34.413 067 15566.21 359.20 53074.95 88888.00 2019-03-08 18:01:34.913 067 15566.22 359.21 53074.95 88888.00 2019-03-08 18:01:35.413 067 15566.27 359.24 53074.95 88888.00 2019-03-08 18:01:35.913 067 15566.27 359.27 53074.96 88888.00 2019-03-08 18:01:36.413 067 15566.29 359.29 53074.98 88888.00 2019-03-08 18:01:36.913 067 15566.31 359.29 53074.95 88888.00 2019-03-08 18:01:37.413 067 15566.37 359.31 53074.92 88888.00 2019-03-08 18:01:37.913 067 15566.38 359.36 53074.89 88888.00 2019-03-08 18:01:38.413 067 15566.37 359.36 53074.89 88888.00 2019-03-08 18:01:38.913 067 15566.34 359.35 53074.92 88888.00 2019-03-08 18:01:39.413 067 15566.31 359.32 53074.91 88888.00 2019-03-08 18:01:39.913 067 15566.30 359.32 53074.87 88888.00 2019-03-08 18:01:40.913 067 15566.33 359.37 53074.89 88888.00 2019-03-08 18:01:41.413 067 15566.36 359.34 53074.87 88888.00 2019-03-08 18:01:41.913 067 15566.39 359.31 53074.85 88888.00 2019-03-08 18:01:42.413 067 15566.42 359.35 53074.88 88888.00 2019-03-08 18:01:42.913 067 15566.41 359.34 53074.84 88888.00 2019-03-08 18:01:43.413 067 15566.40 359.34 53074.83 88888.00 2019-03-08 18:01:43.913 067 15566.36 359.34 53074.84 88888.00 2019-03-08 18:01:44.413 067 15566.37 359.36 53074.87 88888.00 2019-03-08 18:01:44.913 067 15566.33 359.43 53074.85 88888.00 2019-03-08 18:01:45.413 067 15566.38 359.45 53074.85 88888.00 2019-03-08 18:01:45.913 067 15566.43 359.40 53074.87 88888.00 2019-03-08 18:01:46.413 067 15566.41 359.40 53074.91 88888.00 2019-03-08 18:01:46.913 067 15566.45 359.44 53074.89 88888.00 2019-03-08 18:01:47.413 067 15566.49 359.41 53074.92 88888.00 2019-03-08 18:01:47.913 067 15566.45 359.40 53074.92 88888.00 2019-03-08 18:01:48.413 067 15566.49 359.43 53074.87 88888.00 2019-03-08 18:01:48.913 067 15566.49 359.43 53074.89 88888.00 2019-03-08 18:01:49.413 067 15566.54 359.43 53074.90 88888.00 2019-03-08 18:01:49.913 067 15566.56 359.46 53074.89 88888.00 2019-03-08 18:01:50.413 067 15566.52 359.40 53074.91 88888.00 2019-03-08 18:01:50.913 067 15566.60 359.39 53074.96 88888.00 2019-03-08 18:01:51.413 067 15566.61 359.43 53074.96 88888.00 2019-03-08 18:01:51.913 067 15566.66 359.41 53074.90 88888.00 2019-03-08 18:01:52.413 067 15566.68 359.37 53074.89 88888.00 2019-03-08 18:01:52.913 067 15566.66 359.38 53074.92 88888.00 2019-03-08 18:01:53.413 067 15566.68 359.39 53074.90 88888.00 2019-03-08 18:01:53.913 067 15566.66 359.39 53074.91 88888.00 2019-03-08 18:01:54.413 067 15566.66 359.38 53074.89 88888.00 2019-03-08 18:01:54.913 067 15566.74 359.38 53074.84 88888.00 2019-03-08 18:01:55.413 067 15566.70 359.38 53074.90 88888.00 2019-03-08 18:01:55.913 067 15566.74 359.40 53074.91 88888.00 2019-03-08 18:01:56.413 067 15566.75 359.39 53074.92 88888.00 2019-03-08 18:01:56.913 067 15566.75 359.38 53074.90 88888.00 2019-03-08 18:01:57.413 067 15566.79 359.38 53074.87 88888.00 2019-03-08 18:01:57.913 067 15566.76 359.37 53074.87 88888.00 2019-03-08 18:01:58.413 067 15566.77 359.35 53074.90 88888.00 2019-03-08 18:01:58.913 067 15566.77 359.32 53074.96 88888.00 2019-03-08 18:01:59.413 067 15566.75 359.32 53074.98 88888.00 2019-03-08 18:01:59.913 067 15566.76 359.32 53074.97 88888.00 2019-03-08 18:02:00.413 067 15566.77 359.29 53074.97 88888.00 2019-03-08 18:02:00.913 067 15566.79 359.28 53074.90 88888.00 2019-03-08 18:02:01.413 067 15566.83 359.28 53074.94 88888.00 2019-03-08 18:02:01.913 067 15566.78 359.27 53074.93 88888.00 2019-03-08 18:02:02.413 067 15566.73 359.27 53074.91 88888.00 2019-03-08 18:02:02.913 067 15566.74 359.27 53074.90 88888.00 2019-03-08 18:02:03.413 067 15566.75 359.23 53074.91 88888.00 2019-03-08 18:02:03.913 067 15566.78 359.20 53074.94 88888.00 2019-03-08 18:02:04.413 067 15566.78 359.20 53074.95 88888.00 2019-03-08 18:02:04.913 067 15566.74 359.10 53074.93 88888.00 2019-03-08 18:02:05.413 067 15566.69 359.10 53074.95 88888.00 2019-03-08 18:02:05.913 067 15566.67 359.12 53074.97 88888.00 2019-03-08 18:02:06.413 067 15566.67 359.13 53074.95 88888.00 2019-03-08 18:02:06.913 067 15566.69 359.10 53074.92 88888.00 2019-03-08 18:02:07.413 067 15566.64 359.07 53074.92 88888.00 2019-03-08 18:02:07.913 067 15566.63 359.05 53074.95 88888.00 2019-03-08 18:02:08.413 067 15566.61 359.06 53074.95 88888.00 2019-03-08 18:02:08.913 067 15566.63 359.07 53074.96 88888.00 2019-03-08 18:02:09.413 067 15566.57 359.06 53074.93 88888.00 2019-03-08 18:02:09.913 067 15566.51 359.07 53074.94 88888.00 2019-03-08 18:02:10.413 067 15566.51 359.07 53074.92 88888.00 2019-03-08 18:02:10.913 067 15566.51 359.07 53074.90 88888.00 2019-03-08 18:02:11.413 067 15566.49 359.07 53074.94 88888.00 2019-03-08 18:02:11.913 067 15566.46 359.04 53075.00 88888.00 2019-03-08 18:02:12.413 067 15566.48 359.02 53075.03 88888.00 2019-03-08 18:02:12.913 067 15566.47 359.03 53075.04 88888.00 2019-03-08 18:02:13.413 067 15566.42 359.02 53075.07 88888.00 2019-03-08 18:02:13.913 067 15566.37 359.04 53075.05 88888.00 2019-03-08 18:02:14.413 067 15566.36 359.06 53075.00 88888.00 2019-03-08 18:02:14.913 067 15566.37 359.06 53074.99 88888.00 2019-03-08 18:02:15.413 067 15566.34 359.10 53075.01 88888.00 2019-03-08 18:02:15.913 067 15566.28 359.12 53074.99 88888.00 2019-03-08 18:02:16.413 067 15566.22 359.13 53074.98 88888.00 2019-03-08 18:02:16.913 067 15566.22 359.15 53074.99 88888.00 2019-03-08 18:02:17.413 067 15566.31 359.15 53075.00 88888.00 2019-03-08 18:02:17.913 067 15566.27 359.19 53075.04 88888.00 2019-03-08 18:02:18.413 067 15566.28 359.20 53075.00 88888.00 2019-03-08 18:02:18.913 067 15566.31 359.28 53074.96 88888.00 2019-03-08 18:02:19.413 067 15566.27 359.31 53074.97 88888.00 2019-03-08 18:02:19.913 067 15566.28 359.36 53074.95 88888.00 2019-03-08 18:02:20.413 067 15566.30 359.38 53074.96 88888.00 2019-03-08 18:02:20.913 067 15566.27 359.40 53075.01 88888.00 2019-03-08 18:02:21.413 067 15566.25 359.38 53075.00 88888.00 2019-03-08 18:02:22.413 067 15566.32 359.44 53074.95 88888.00 2019-03-08 18:02:22.913 067 15566.32 359.47 53074.94 88888.00 2019-03-08 18:02:23.413 067 15566.31 359.52 53074.91 88888.00 2019-03-08 18:02:23.913 067 15566.33 359.57 53074.97 88888.00 2019-03-08 18:02:24.413 067 15566.37 359.62 53074.99 88888.00 2019-03-08 18:02:24.913 067 15566.39 359.64 53074.98 88888.00 2019-03-08 18:02:25.413 067 15566.41 359.66 53074.97 88888.00 2019-03-08 18:02:25.913 067 15566.41 359.66 53074.96 88888.00 2019-03-08 18:02:26.413 067 15566.41 359.69 53074.95 88888.00 2019-03-08 18:02:26.913 067 15566.39 359.69 53074.88 88888.00 2019-03-08 18:02:27.413 067 15566.47 359.74 53074.89 88888.00 2019-03-08 18:02:27.913 067 15566.48 359.76 53074.88 88888.00 2019-03-08 18:02:28.413 067 15566.46 359.76 53074.84 88888.00 2019-03-08 18:02:28.913 067 15566.50 359.79 53074.80 88888.00 2019-03-08 18:02:29.413 067 15566.52 359.79 53074.82 88888.00 2019-03-08 18:02:29.913 067 15566.52 359.78 53074.82 88888.00 2019-03-08 18:02:30.413 067 15566.57 359.83 53074.79 88888.00 2019-03-08 18:02:30.913 067 15566.56 359.84 53074.79 88888.00 2019-03-08 18:02:31.413 067 15566.58 359.83 53074.80 88888.00 2019-03-08 18:02:31.913 067 15566.63 359.87 53074.78 88888.00 2019-03-08 18:02:32.413 067 15566.63 359.83 53074.73 88888.00 2019-03-08 18:02:32.913 067 15566.66 359.81 53074.74 88888.00 2019-03-08 18:02:33.413 067 15566.67 359.82 53074.72 88888.00 2019-03-08 18:02:33.913 067 15566.67 359.79 53074.71 88888.00 2019-03-08 18:02:34.413 067 15566.66 359.78 53074.67 88888.00 2019-03-08 18:02:34.913 067 15566.64 359.79 53074.64 88888.00 2019-03-08 18:02:35.413 067 15566.64 359.75 53074.62 88888.00 2019-03-08 18:02:35.913 067 15566.73 359.76 53074.62 88888.00 2019-03-08 18:02:36.413 067 15566.76 359.75 53074.60 88888.00 2019-03-08 18:02:36.913 067 15566.79 359.72 53074.57 88888.00 2019-03-08 18:02:37.413 067 15566.77 359.72 53074.55 88888.00 2019-03-08 18:02:37.913 067 15566.76 359.74 53074.53 88888.00 2019-03-08 18:02:38.413 067 15566.77 359.72 53074.48 88888.00 2019-03-08 18:02:38.913 067 15566.77 359.73 53074.48 88888.00 2019-03-08 18:02:39.413 067 15566.79 359.69 53074.51 88888.00 2019-03-08 18:02:39.913 067 15566.83 359.67 53074.52 88888.00 2019-03-08 18:02:40.413 067 15566.82 359.69 53074.46 88888.00 2019-03-08 18:02:40.913 067 15566.81 359.67 53074.44 88888.00 2019-03-08 18:02:41.413 067 15566.82 359.64 53074.44 88888.00 2019-03-08 18:02:41.913 067 15566.82 359.65 53074.41 88888.00 2019-03-08 18:02:42.413 067 15566.84 359.66 53074.36 88888.00 2019-03-08 18:02:42.913 067 15566.90 359.63 53074.37 88888.00 2019-03-08 18:02:43.413 067 15566.93 359.60 53074.37 88888.00 2019-03-08 18:02:43.913 067 15566.94 359.56 53074.35 88888.00 2019-03-08 18:02:44.413 067 15566.95 359.57 53074.31 88888.00 2019-03-08 18:02:44.913 067 15566.97 359.58 53074.35 88888.00 2019-03-08 18:02:45.413 067 15566.96 359.58 53074.40 88888.00 2019-03-08 18:02:45.913 067 15566.97 359.63 53074.46 88888.00 2019-03-08 18:02:46.413 067 15567.00 359.61 53074.42 88888.00 2019-03-08 18:02:46.913 067 15566.99 359.56 53074.39 88888.00 2019-03-08 18:02:47.413 067 15567.02 359.58 53074.41 88888.00 2019-03-08 18:02:47.913 067 15567.04 359.56 53074.40 88888.00 2019-03-08 18:02:48.413 067 15567.02 359.55 53074.39 88888.00 2019-03-08 18:02:48.913 067 15567.08 359.56 53074.42 88888.00 2019-03-08 18:02:49.413 067 15567.10 359.54 53074.46 88888.00 2019-03-08 18:02:49.913 067 15567.10 359.52 53074.41 88888.00 2019-03-08 18:02:50.413 067 15567.15 359.50 53074.39 88888.00 2019-03-08 18:02:50.913 067 15567.13 359.50 53074.41 88888.00 2019-03-08 18:02:51.413 067 15567.21 359.50 53074.42 88888.00 2019-03-08 18:02:51.913 067 15567.21 359.52 53074.40 88888.00 2019-03-08 18:02:52.413 067 15567.19 359.48 53074.44 88888.00 2019-03-08 18:02:52.913 067 15567.21 359.46 53074.47 88888.00 2019-03-08 18:02:53.913 067 15567.26 359.46 53074.51 88888.00 2019-03-08 18:02:54.413 067 15567.23 359.46 53074.50 88888.00 2019-03-08 18:02:54.913 067 15567.22 359.44 53074.54 88888.00 2019-03-08 18:02:55.413 067 15567.20 359.36 53074.60 88888.00 2019-03-08 18:02:55.913 067 15567.24 359.38 53074.60 88888.00 2019-03-08 18:02:56.413 067 15567.29 359.37 53074.59 88888.00 2019-03-08 18:02:56.913 067 15567.37 359.41 53074.66 88888.00 2019-03-08 18:02:57.413 067 15567.37 359.39 53074.66 88888.00 2019-03-08 18:02:57.913 067 15567.31 359.38 53074.64 88888.00 2019-03-08 18:02:58.413 067 15567.31 359.32 53074.63 88888.00 2019-03-08 18:02:58.913 067 15567.31 359.29 53074.66 88888.00 2019-03-08 18:02:59.413 067 15567.35 359.27 53074.67 88888.00 2019-03-08 18:02:59.913 067 15567.35 359.28 53074.68 88888.00 2019-03-08 18:03:00.413 067 15567.35 359.29 53074.71 88888.00 2019-03-08 18:03:00.913 067 15567.41 359.29 53074.66 88888.00 2019-03-08 18:03:01.413 067 15567.36 359.26 53074.70 88888.00 2019-03-08 18:03:01.913 067 15567.36 359.21 53074.72 88888.00 2019-03-08 18:03:02.413 067 15567.32 359.24 53074.72 88888.00 2019-03-08 18:03:02.913 067 15567.33 359.28 53074.72 88888.00 2019-03-08 18:03:03.913 067 15567.32 359.27 53074.78 88888.00 2019-03-08 18:03:04.413 067 15567.33 359.22 53074.83 88888.00 2019-03-08 18:03:04.913 067 15567.32 359.20 53074.85 88888.00 2019-03-08 18:03:05.413 067 15567.30 359.15 53074.94 88888.00 2019-03-08 18:03:05.913 067 15567.30 359.12 53074.96 88888.00 2019-03-08 18:03:06.413 067 15567.24 359.12 53074.97 88888.00 2019-03-08 18:03:06.913 067 15567.23 359.12 53074.96 88888.00 2019-03-08 18:03:07.413 067 15567.21 359.10 53074.93 88888.00 2019-03-08 18:03:07.913 067 15567.15 359.10 53074.90 88888.00 2019-03-08 18:03:08.413 067 15567.14 359.11 53074.87 88888.00 2019-03-08 18:03:08.913 067 15567.06 359.09 53074.92 88888.00 2019-03-08 18:03:09.413 067 15567.11 359.10 53074.93 88888.00 2019-03-08 18:03:09.913 067 15567.08 359.10 53074.95 88888.00 2019-03-08 18:03:10.413 067 15567.03 359.07 53074.97 88888.00 2019-03-08 18:03:10.913 067 15567.04 359.03 53074.95 88888.00 2019-03-08 18:03:11.404 067 15567.04 359.01 53074.97 88888.00 2019-03-08 18:03:11.904 067 15567.01 359.02 53074.99 88888.00 2019-03-08 18:03:12.404 067 15566.95 359.01 53074.92 88888.00 2019-03-08 18:03:12.904 067 15566.93 359.00 53074.89 88888.00 2019-03-08 18:03:13.404 067 15566.94 358.97 53074.92 88888.00 2019-03-08 18:03:13.904 067 15566.95 359.00 53074.92 88888.00 2019-03-08 18:03:14.404 067 15566.93 358.97 53074.93 88888.00 2019-03-08 18:03:14.904 067 15566.95 358.97 53074.93 88888.00 2019-03-08 18:03:15.404 067 15566.88 358.98 53074.87 88888.00 2019-03-08 18:03:15.904 067 15566.87 359.02 53074.88 88888.00 2019-03-08 18:03:16.404 067 15566.78 359.02 53074.89 88888.00 2019-03-08 18:03:16.904 067 15566.76 359.01 53074.88 88888.00 2019-03-08 18:03:17.404 067 15566.72 359.00 53074.85 88888.00 2019-03-08 18:03:17.904 067 15566.76 359.03 53074.83 88888.00 2019-03-08 18:03:18.404 067 15566.78 359.04 53074.81 88888.00 2019-03-08 18:03:18.904 067 15566.77 359.06 53074.80 88888.00 2019-03-08 18:03:19.404 067 15566.76 359.09 53074.79 88888.00 2019-03-08 18:03:19.904 067 15566.75 359.10 53074.81 88888.00 2019-03-08 18:03:20.404 067 15566.74 359.12 53074.79 88888.00 2019-03-08 18:03:20.904 067 15566.72 359.11 53074.76 88888.00 2019-03-08 18:03:21.904 067 15566.72 359.23 53074.76 88888.00 2019-03-08 18:03:22.404 067 15566.74 359.27 53074.74 88888.00 2019-03-08 18:03:22.904 067 15566.76 359.29 53074.74 88888.00 2019-03-08 18:03:23.404 067 15566.77 359.34 53074.73 88888.00 2019-03-08 18:03:23.904 067 15566.75 359.36 53074.73 88888.00 2019-03-08 18:03:24.404 067 15566.75 359.37 53074.67 88888.00 2019-03-08 18:03:24.904 067 15566.78 359.41 53074.64 88888.00 2019-03-08 18:03:25.404 067 15566.82 359.48 53074.67 88888.00 2019-03-08 18:03:25.904 067 15566.86 359.48 53074.64 88888.00 2019-03-08 18:03:26.404 067 15566.88 359.52 53074.67 88888.00 2019-03-08 18:03:26.904 067 15566.94 359.56 53074.70 88888.00 2019-03-08 18:03:27.404 067 15566.96 359.57 53074.66 88888.00 2019-03-08 18:03:27.904 067 15566.96 359.62 53074.63 88888.00 2019-03-08 18:03:28.404 067 15566.99 359.64 53074.64 88888.00 2019-03-08 18:03:28.904 067 15567.03 359.69 53074.60 88888.00 2019-03-08 18:03:29.404 067 15567.04 359.73 53074.59 88888.00 2019-03-08 18:03:29.904 067 15567.03 359.79 53074.55 88888.00 2019-03-08 18:03:30.404 067 15567.10 359.83 53074.50 88888.00 2019-03-08 18:03:30.904 067 15567.15 359.86 53074.48 88888.00 2019-03-08 18:03:31.404 067 15567.19 359.87 53074.50 88888.00 2019-03-08 18:03:31.904 067 15567.18 359.89 53074.56 88888.00 2019-03-08 18:03:32.404 067 15567.18 359.92 53074.57 88888.00 2019-03-08 18:03:32.904 067 15567.20 359.96 53074.52 88888.00 2019-03-08 18:03:33.404 067 15567.21 359.97 53074.55 88888.00 2019-03-08 18:03:33.904 067 15567.23 360.00 53074.57 88888.00 2019-03-08 18:03:34.404 067 15567.23 360.05 53074.56 88888.00 2019-03-08 18:03:34.904 067 15567.27 360.07 53074.58 88888.00 2019-03-08 18:03:35.404 067 15567.31 360.10 53074.59 88888.00 2019-03-08 18:03:35.904 067 15567.36 360.14 53074.57 88888.00 2019-03-08 18:03:36.404 067 15567.38 360.14 53074.55 88888.00 2019-03-08 18:03:36.904 067 15567.39 360.14 53074.58 88888.00 2019-03-08 18:03:37.404 067 15567.37 360.17 53074.69 88888.00 2019-03-08 18:03:37.904 067 15567.35 360.19 53074.64 88888.00 2019-03-08 18:03:38.404 067 15567.36 360.22 53074.64 88888.00 2019-03-08 18:03:38.904 067 15567.42 360.18 53074.71 88888.00 2019-03-08 18:03:39.404 067 15567.46 360.18 53074.70 88888.00 2019-03-08 18:03:39.904 067 15567.42 360.18 53074.73 88888.00 2019-03-08 18:03:40.404 067 15567.41 360.17 53074.72 88888.00 2019-03-08 18:03:40.904 067 15567.40 360.19 53074.76 88888.00 2019-03-08 18:03:41.404 067 15567.44 360.26 53074.77 88888.00 2019-03-08 18:03:41.904 067 15567.47 360.30 53074.78 88888.00 2019-03-08 18:03:42.404 067 15567.49 360.30 53074.79 88888.00 2019-03-08 18:03:42.904 067 15567.46 360.30 53074.76 88888.00 2019-03-08 18:03:43.404 067 15567.41 360.33 53074.77 88888.00 2019-03-08 18:03:43.904 067 15567.37 360.34 53074.76 88888.00 2019-03-08 18:03:44.404 067 15567.32 360.31 53074.79 88888.00 2019-03-08 18:03:45.404 067 15567.40 360.27 53074.88 88888.00 2019-03-08 18:03:45.904 067 15567.36 360.30 53074.88 88888.00 2019-03-08 18:03:46.404 067 15567.35 360.32 53074.85 88888.00 2019-03-08 18:03:46.904 067 15567.35 360.31 53074.89 88888.00 2019-03-08 18:03:47.404 067 15567.39 360.32 53074.88 88888.00 2019-03-08 18:03:47.904 067 15567.41 360.33 53074.88 88888.00 2019-03-08 18:03:48.404 067 15567.42 360.31 53074.95 88888.00 2019-03-08 18:03:48.904 067 15567.40 360.28 53074.97 88888.00 2019-03-08 18:03:49.404 067 15567.40 360.30 53074.97 88888.00 2019-03-08 18:03:49.904 067 15567.33 360.31 53075.03 88888.00 2019-03-08 18:03:50.404 067 15567.29 360.30 53075.08 88888.00 2019-03-08 18:03:50.904 067 15567.31 360.25 53075.08 88888.00 2019-03-08 18:03:51.404 067 15567.26 360.22 53075.02 88888.00 2019-03-08 18:03:51.904 067 15567.24 360.18 53075.07 88888.00 2019-03-08 18:03:52.404 067 15567.22 360.17 53075.09 88888.00 2019-03-08 18:03:52.904 067 15567.28 360.14 53075.03 88888.00 2019-03-08 18:03:53.404 067 15567.27 360.15 53075.04 88888.00 2019-03-08 18:03:53.904 067 15567.22 360.07 53075.04 88888.00 2019-03-08 18:03:54.404 067 15567.19 360.01 53075.08 88888.00 2019-03-08 18:03:54.904 067 15567.22 360.06 53075.08 88888.00 2019-03-08 18:03:55.404 067 15567.21 360.09 53075.09 88888.00 2019-03-08 18:03:55.904 067 15567.20 360.05 53075.15 88888.00 2019-03-08 18:03:56.404 067 15567.22 360.02 53075.19 88888.00 2019-03-08 18:03:56.904 067 15567.19 360.05 53075.20 88888.00 2019-03-08 18:03:57.404 067 15567.09 360.07 53075.20 88888.00 2019-03-08 18:03:57.904 067 15567.12 360.06 53075.24 88888.00 2019-03-08 18:03:58.404 067 15567.11 360.05 53075.25 88888.00 2019-03-08 18:03:58.904 067 15567.06 360.02 53075.24 88888.00 2019-03-08 18:03:59.404 067 15567.04 360.05 53075.22 88888.00 2019-03-08 18:03:59.904 067 15567.03 360.00 53075.24 88888.00 2019-03-08 18:04:00.404 067 15566.95 359.98 53075.24 88888.00 2019-03-08 18:04:00.904 067 15566.99 360.01 53075.27 88888.00 2019-03-08 18:04:01.404 067 15566.93 360.01 53075.24 88888.00 2019-03-08 18:04:01.904 067 15566.87 360.00 53075.24 88888.00 2019-03-08 18:04:02.404 067 15566.85 359.98 53075.24 88888.00 2019-03-08 18:04:02.904 067 15566.83 359.92 53075.25 88888.00 2019-03-08 18:04:03.404 067 15566.79 359.92 53075.29 88888.00 2019-03-08 18:04:03.904 067 15566.78 359.91 53075.32 88888.00 2019-03-08 18:04:04.404 067 15566.77 359.92 53075.34 88888.00 2019-03-08 18:04:04.904 067 15566.72 359.95 53075.31 88888.00 2019-03-08 18:04:05.404 067 15566.70 359.92 53075.27 88888.00 2019-03-08 18:04:05.904 067 15566.74 359.89 53075.28 88888.00 2019-03-08 18:04:06.404 067 15566.69 359.86 53075.31 88888.00 2019-03-08 18:04:06.904 067 15566.63 359.88 53075.35 88888.00 2019-03-08 18:04:07.404 067 15566.60 359.89 53075.37 88888.00 2019-03-08 18:04:07.904 067 15566.57 359.87 53075.39 88888.00 2019-03-08 18:04:08.404 067 15566.50 359.88 53075.39 88888.00 2019-03-08 18:04:08.904 067 15566.50 359.90 53075.35 88888.00 2019-03-08 18:04:09.404 067 15566.42 359.92 53075.37 88888.00 2019-03-08 18:04:09.904 067 15566.42 359.93 53075.43 88888.00 2019-03-08 18:04:10.404 067 15566.37 359.97 53075.43 88888.00 2019-03-08 18:04:10.904 067 15566.32 359.99 53075.41 88888.00 2019-03-08 18:04:11.404 067 15566.32 360.01 53075.42 88888.00 2019-03-08 18:04:11.904 067 15566.24 360.07 53075.45 88888.00 2019-03-08 18:04:12.404 067 15566.18 360.07 53075.40 88888.00 2019-03-08 18:04:12.904 067 15566.19 360.06 53075.40 88888.00 2019-03-08 18:04:13.404 067 15566.21 360.08 53075.42 88888.00 2019-03-08 18:04:13.904 067 15566.16 360.13 53075.43 88888.00 2019-03-08 18:04:14.404 067 15566.14 360.19 53075.43 88888.00 2019-03-08 18:04:14.904 067 15566.14 360.23 53075.40 88888.00 2019-03-08 18:04:15.404 067 15566.12 360.23 53075.39 88888.00 2019-03-08 18:04:15.904 067 15566.06 360.22 53075.43 88888.00 2019-03-08 18:04:16.404 067 15566.04 360.27 53075.43 88888.00 2019-03-08 18:04:16.904 067 15566.06 360.35 53075.41 88888.00 2019-03-08 18:04:17.404 067 15566.09 360.40 53075.36 88888.00 2019-03-08 18:04:17.904 067 15566.10 360.41 53075.36 88888.00 2019-03-08 18:04:18.404 067 15566.15 360.48 53075.39 88888.00 2019-03-08 18:04:18.904 067 15566.11 360.55 53075.41 88888.00 2019-03-08 18:04:19.404 067 15566.07 360.59 53075.41 88888.00 2019-03-08 18:04:19.904 067 15566.06 360.64 53075.34 88888.00 2019-03-08 18:04:20.404 067 15566.07 360.73 53075.35 88888.00 2019-03-08 18:04:20.904 067 15566.07 360.73 53075.34 88888.00 2019-03-08 18:04:21.404 067 15566.04 360.68 53075.34 88888.00 2019-03-08 18:04:21.904 067 15566.07 360.76 53075.41 88888.00 2019-03-08 18:04:22.404 067 15566.10 360.78 53075.39 88888.00 2019-03-08 18:04:22.904 067 15566.06 360.78 53075.35 88888.00 2019-03-08 18:04:23.404 067 15566.05 360.81 53075.34 88888.00 2019-03-08 18:04:23.904 067 15566.07 360.82 53075.35 88888.00 2019-03-08 18:04:24.404 067 15566.05 360.83 53075.34 88888.00 2019-03-08 18:04:24.904 067 15566.04 360.81 53075.35 88888.00 2019-03-08 18:04:25.404 067 15566.05 360.78 53075.35 88888.00 2019-03-08 18:04:25.904 067 15566.06 360.79 53075.36 88888.00 2019-03-08 18:04:26.904 067 15565.98 360.82 53075.38 88888.00 2019-03-08 18:04:27.404 067 15565.98 360.81 53075.41 88888.00 2019-03-08 18:04:27.904 067 15566.01 360.81 53075.40 88888.00 2019-03-08 18:04:28.404 067 15566.02 360.84 53075.39 88888.00 2019-03-08 18:04:28.904 067 15565.96 360.79 53075.44 88888.00 2019-03-08 18:04:29.404 067 15566.01 360.71 53075.48 88888.00 2019-03-08 18:04:29.904 067 15565.98 360.70 53075.45 88888.00 2019-03-08 18:04:30.404 067 15565.93 360.69 53075.48 88888.00 2019-03-08 18:04:30.904 067 15565.95 360.68 53075.51 88888.00 2019-03-08 18:04:31.404 067 15565.94 360.66 53075.50 88888.00 2019-03-08 18:04:31.904 067 15565.89 360.60 53075.53 88888.00 2019-03-08 18:04:32.404 067 15565.89 360.58 53075.53 88888.00 2019-03-08 18:04:32.904 067 15565.88 360.52 53075.54 88888.00 2019-03-08 18:04:33.404 067 15565.86 360.47 53075.58 88888.00 2019-03-08 18:04:33.904 067 15565.79 360.43 53075.61 88888.00 2019-03-08 18:04:34.404 067 15565.71 360.40 53075.63 88888.00 2019-03-08 18:04:34.904 067 15565.66 360.32 53075.60 88888.00 2019-03-08 18:04:35.404 067 15565.67 360.31 53075.61 88888.00 2019-03-08 18:04:35.904 067 15565.64 360.28 53075.60 88888.00 2019-03-08 18:04:36.404 067 15565.57 360.23 53075.65 88888.00 2019-03-08 18:04:36.904 067 15565.52 360.18 53075.71 88888.00 2019-03-08 18:04:37.404 067 15565.46 360.08 53075.71 88888.00 2019-03-08 18:04:37.904 067 15565.40 360.06 53075.72 88888.00 2019-03-08 18:04:38.404 067 15565.33 360.06 53075.76 88888.00 2019-03-08 18:04:38.904 067 15565.34 360.00 53075.82 88888.00 2019-03-08 18:04:39.404 067 15565.32 359.92 53075.82 88888.00 2019-03-08 18:04:39.904 067 15565.22 359.89 53075.79 88888.00 2019-03-08 18:04:40.404 067 15565.16 359.84 53075.74 88888.00 2019-03-08 18:04:40.904 067 15565.20 359.81 53075.74 88888.00 2019-03-08 18:04:41.404 067 15565.15 359.75 53075.76 88888.00 2019-03-08 18:04:41.904 067 15565.11 359.72 53075.85 88888.00 2019-03-08 18:04:42.404 067 15565.09 359.71 53075.89 88888.00 2019-03-08 18:04:42.904 067 15565.00 359.66 53075.93 88888.00 2019-03-08 18:04:43.404 067 15564.98 359.64 53075.98 88888.00 2019-03-08 18:04:43.904 067 15564.93 359.64 53075.93 88888.00 2019-03-08 18:04:44.404 067 15564.91 359.62 53075.93 88888.00 2019-03-08 18:04:44.904 067 15564.80 359.63 53075.98 88888.00 2019-03-08 18:04:45.404 067 15564.76 359.58 53076.01 88888.00 2019-03-08 18:04:45.904 067 15564.79 359.57 53075.98 88888.00 2019-03-08 18:04:46.404 067 15564.75 359.56 53076.00 88888.00 2019-03-08 18:04:46.904 067 15564.65 359.52 53076.03 88888.00 2019-03-08 18:04:47.404 067 15564.61 359.52 53076.05 88888.00 2019-03-08 18:04:48.404 067 15564.56 359.49 53076.09 88888.00 2019-03-08 18:04:48.904 067 15564.58 359.52 53076.06 88888.00 2019-03-08 18:04:49.404 067 15564.56 359.54 53076.03 88888.00 2019-03-08 18:04:49.904 067 15564.56 359.54 53075.98 88888.00 2019-03-08 18:04:50.404 067 15564.59 359.56 53075.99 88888.00 2019-03-08 18:04:50.904 067 15564.56 359.54 53076.02 88888.00 2019-03-08 18:04:51.404 067 15564.56 359.52 53076.04 88888.00 2019-03-08 18:04:51.904 067 15564.52 359.55 53076.03 88888.00 2019-03-08 18:04:52.404 067 15564.48 359.56 53076.06 88888.00 2019-03-08 18:04:52.904 067 15564.46 359.60 53076.08 88888.00 2019-03-08 18:04:53.404 067 15564.49 359.60 53076.06 88888.00 2019-03-08 18:04:53.904 067 15564.47 359.60 53076.09 88888.00 2019-03-08 18:04:54.404 067 15564.42 359.63 53076.06 88888.00 2019-03-08 18:04:54.904 067 15564.42 359.63 53076.09 88888.00 2019-03-08 18:04:55.404 067 15564.46 359.66 53076.11 88888.00 2019-03-08 18:04:55.904 067 15564.48 359.70 53076.10 88888.00 2019-03-08 18:04:56.404 067 15564.49 359.71 53076.08 88888.00 2019-03-08 18:04:56.904 067 15564.47 359.74 53076.13 88888.00 2019-03-08 18:04:57.404 067 15564.50 359.75 53076.06 88888.00 2019-03-08 18:04:57.904 067 15564.46 359.74 53076.02 88888.00 2019-03-08 18:04:58.404 067 15564.46 359.70 53076.02 88888.00 2019-03-08 18:04:58.904 067 15564.47 359.70 53076.03 88888.00 2019-03-08 18:04:59.404 067 15564.50 359.73 53076.03 88888.00 2019-03-08 18:04:59.904 067 15564.48 359.74 53076.02 88888.00 2019-03-08 18:05:00.404 067 15564.50 359.74 53075.99 88888.00 2019-03-08 18:05:00.904 067 15564.58 359.78 53075.97 88888.00 2019-03-08 18:05:01.404 067 15564.60 359.81 53075.94 88888.00 2019-03-08 18:05:01.904 067 15564.61 359.82 53075.92 88888.00 2019-03-08 18:05:02.404 067 15564.59 359.86 53075.95 88888.00 2019-03-08 18:05:02.904 067 15564.56 359.87 53075.90 88888.00 2019-03-08 18:05:03.404 067 15564.58 359.86 53075.87 88888.00 2019-03-08 18:05:03.904 067 15564.57 359.90 53075.90 88888.00 2019-03-08 18:05:04.404 067 15564.52 359.92 53075.90 88888.00 2019-03-08 18:05:04.904 067 15564.53 359.93 53075.89 88888.00 2019-03-08 18:05:05.404 067 15564.55 359.96 53075.87 88888.00 2019-03-08 18:05:05.904 067 15564.59 359.96 53075.87 88888.00 2019-03-08 18:05:06.404 067 15564.59 359.91 53075.83 88888.00 2019-03-08 18:05:06.904 067 15564.62 359.90 53075.85 88888.00 2019-03-08 18:05:07.404 067 15564.62 359.95 53075.90 88888.00 2019-03-08 18:05:07.904 067 15564.66 359.98 53075.90 88888.00 2019-03-08 18:05:08.404 067 15564.66 359.99 53075.85 88888.00 2019-03-08 18:05:08.904 067 15564.70 359.97 53075.80 88888.00 2019-03-08 18:05:09.404 067 15564.69 359.98 53075.77 88888.00 2019-03-08 18:05:09.904 067 15564.70 359.97 53075.79 88888.00 2019-03-08 18:05:10.404 067 15564.70 359.92 53075.78 88888.00 2019-03-08 18:05:10.904 067 15564.73 359.96 53075.78 88888.00 2019-03-08 18:05:11.404 067 15564.76 359.98 53075.76 88888.00 2019-03-08 18:05:11.904 067 15564.74 359.96 53075.73 88888.00 2019-03-08 18:05:12.404 067 15564.76 359.97 53075.74 88888.00 2019-03-08 18:05:12.904 067 15564.79 359.97 53075.73 88888.00 2019-03-08 18:05:13.404 067 15564.78 359.90 53075.70 88888.00 2019-03-08 18:05:13.904 067 15564.77 359.89 53075.72 88888.00 2019-03-08 18:05:14.404 067 15564.83 359.91 53075.74 88888.00 2019-03-08 18:05:14.904 067 15564.87 359.92 53075.71 88888.00 2019-03-08 18:05:15.404 067 15564.83 359.88 53075.64 88888.00 2019-03-08 18:05:15.904 067 15564.83 359.87 53075.65 88888.00 2019-03-08 18:05:16.404 067 15564.83 359.86 53075.70 88888.00 2019-03-08 18:05:16.904 067 15564.82 359.81 53075.69 88888.00 2019-03-08 18:05:17.404 067 15564.78 359.73 53075.68 88888.00 2019-03-08 18:05:17.904 067 15564.76 359.72 53075.67 88888.00 2019-03-08 18:05:18.404 067 15564.80 359.71 53075.64 88888.00 2019-03-08 18:05:18.904 067 15564.83 359.70 53075.71 88888.00 2019-03-08 18:05:19.404 067 15564.83 359.67 53075.65 88888.00 2019-03-08 18:05:19.904 067 15564.79 359.67 53075.68 88888.00 2019-03-08 18:05:20.404 067 15564.78 359.63 53075.68 88888.00 2019-03-08 18:05:20.904 067 15564.79 359.58 53075.60 88888.00 2019-03-08 18:05:21.404 067 15564.79 359.57 53075.54 88888.00 2019-03-08 18:05:21.904 067 15564.77 359.54 53075.58 88888.00 2019-03-08 18:05:22.404 067 15564.78 359.54 53075.59 88888.00 2019-03-08 18:05:22.904 067 15564.79 359.55 53075.62 88888.00 2019-03-08 18:05:23.404 067 15564.76 359.55 53075.61 88888.00 2019-03-08 18:05:23.904 067 15564.74 359.52 53075.63 88888.00 2019-03-08 18:05:24.404 067 15564.74 359.50 53075.64 88888.00 2019-03-08 18:05:24.904 067 15564.76 359.48 53075.68 88888.00 2019-03-08 18:05:25.404 067 15564.79 359.45 53075.68 88888.00 2019-03-08 18:05:25.904 067 15564.79 359.41 53075.69 88888.00 2019-03-08 18:05:26.404 067 15564.69 359.37 53075.63 88888.00 2019-03-08 18:05:26.904 067 15564.68 359.37 53075.60 88888.00 2019-03-08 18:05:27.404 067 15564.66 359.38 53075.62 88888.00 2019-03-08 18:05:27.904 067 15564.67 359.35 53075.63 88888.00 2019-03-08 18:05:28.404 067 15564.69 359.30 53075.65 88888.00 2019-03-08 18:05:28.904 067 15564.62 359.22 53075.64 88888.00 2019-03-08 18:05:30.404 067 15564.71 359.15 53075.61 88888.00 2019-03-08 18:05:30.904 067 15564.69 359.13 53075.56 88888.00 2019-03-08 18:05:31.404 067 15564.66 359.10 53075.57 88888.00 2019-03-08 18:05:31.904 067 15564.61 359.05 53075.63 88888.00 2019-03-08 18:05:32.404 067 15564.61 359.02 53075.65 88888.00 2019-03-08 18:05:32.904 067 15564.59 359.00 53075.63 88888.00 2019-03-08 18:05:33.404 067 15564.53 359.00 53075.64 88888.00 2019-03-08 18:05:33.904 067 15564.55 359.00 53075.62 88888.00 2019-03-08 18:05:34.404 067 15564.52 359.00 53075.65 88888.00 2019-03-08 18:05:34.904 067 15564.50 359.01 53075.70 88888.00 2019-03-08 18:05:35.404 067 15564.44 359.02 53075.65 88888.00 2019-03-08 18:05:35.904 067 15564.43 359.02 53075.64 88888.00 2019-03-08 18:05:36.404 067 15564.44 358.98 53075.74 88888.00 2019-03-08 18:05:36.904 067 15564.49 358.98 53075.77 88888.00 2019-03-08 18:05:37.404 067 15564.46 358.96 53075.77 88888.00 2019-03-08 18:05:37.904 067 15564.42 358.93 53075.74 88888.00 2019-03-08 18:05:38.404 067 15564.41 358.91 53075.73 88888.00 2019-03-08 18:05:38.904 067 15564.34 358.93 53075.72 88888.00 2019-03-08 18:05:39.404 067 15564.35 358.92 53075.71 88888.00 2019-03-08 18:05:39.904 067 15564.31 358.93 53075.69 88888.00 2019-03-08 18:05:40.404 067 15564.32 358.91 53075.64 88888.00 2019-03-08 18:05:40.904 067 15564.28 358.88 53075.61 88888.00 2019-03-08 18:05:41.404 067 15564.25 358.88 53075.60 88888.00 2019-03-08 18:05:41.904 067 15564.24 358.86 53075.59 88888.00 2019-03-08 18:05:42.404 067 15564.16 358.84 53075.59 88888.00 2019-03-08 18:05:42.904 067 15564.19 358.79 53075.58 88888.00 2019-03-08 18:05:43.404 067 15564.17 358.77 53075.61 88888.00 2019-03-08 18:05:43.904 067 15564.14 358.74 53075.58 88888.00 2019-03-08 18:05:44.404 067 15564.15 358.72 53075.55 88888.00 2019-03-08 18:05:44.904 067 15564.12 358.75 53075.54 88888.00 2019-03-08 18:05:45.404 067 15564.10 358.71 53075.61 88888.00 2019-03-08 18:05:45.904 067 15564.07 358.72 53075.57 88888.00 2019-03-08 18:05:46.404 067 15564.03 358.69 53075.51 88888.00 2019-03-08 18:05:46.904 067 15564.02 358.69 53075.52 88888.00 2019-03-08 18:05:47.904 067 15563.92 358.67 53075.48 88888.00 2019-03-08 18:05:48.404 067 15563.89 358.63 53075.49 88888.00 2019-03-08 18:05:48.904 067 15563.90 358.63 53075.48 88888.00 2019-03-08 18:05:49.404 067 15563.85 358.61 53075.48 88888.00 2019-03-08 18:05:49.904 067 15563.86 358.62 53075.47 88888.00 2019-03-08 18:05:50.404 067 15563.85 358.65 53075.44 88888.00 2019-03-08 18:05:50.904 067 15563.79 358.58 53075.49 88888.00 2019-03-08 18:05:51.404 067 15563.75 358.54 53075.52 88888.00 2019-03-08 18:05:51.904 067 15563.76 358.53 53075.53 88888.00 2019-03-08 18:05:52.404 067 15563.79 358.54 53075.48 88888.00 2019-03-08 18:05:52.904 067 15563.76 358.52 53075.48 88888.00 2019-03-08 18:05:53.404 067 15563.69 358.48 53075.47 88888.00 2019-03-08 18:05:53.904 067 15563.71 358.46 53075.48 88888.00 2019-03-08 18:05:54.404 067 15563.70 358.44 53075.48 88888.00 2019-03-08 18:05:54.904 067 15563.70 358.39 53075.44 88888.00 2019-03-08 18:05:55.404 067 15563.68 358.41 53075.38 88888.00 2019-03-08 18:05:55.904 067 15563.65 358.44 53075.36 88888.00 2019-03-08 18:05:56.404 067 15563.65 358.42 53075.38 88888.00 2019-03-08 18:05:56.904 067 15563.69 358.34 53075.41 88888.00 2019-03-08 18:05:57.404 067 15563.69 358.29 53075.40 88888.00 2019-03-08 18:05:57.904 067 15563.67 358.29 53075.43 88888.00 2019-03-08 18:05:58.404 067 15563.66 358.28 53075.45 88888.00 2019-03-08 18:05:58.904 067 15563.67 358.27 53075.43 88888.00 2019-03-08 18:05:59.404 067 15563.62 358.25 53075.45 88888.00 2019-03-08 18:05:59.904 067 15563.63 358.26 53075.43 88888.00 2019-03-08 18:06:00.404 067 15563.66 358.29 53075.39 88888.00 2019-03-08 18:06:00.904 067 15563.69 358.26 53075.37 88888.00 2019-03-08 18:06:01.404 067 15563.68 358.28 53075.38 88888.00 2019-03-08 18:06:01.904 067 15563.67 358.25 53075.36 88888.00 2019-03-08 18:06:02.404 067 15563.65 358.22 53075.36 88888.00 2019-03-08 18:06:02.904 067 15563.66 358.23 53075.39 88888.00 2019-03-08 18:06:03.404 067 15563.66 358.16 53075.38 88888.00 2019-03-08 18:06:03.904 067 15563.65 358.17 53075.38 88888.00 2019-03-08 18:06:04.404 067 15563.66 358.18 53075.37 88888.00 2019-03-08 18:06:04.904 067 15563.59 358.18 53075.39 88888.00 2019-03-08 18:06:05.404 067 15563.58 358.16 53075.34 88888.00 2019-03-08 18:06:05.904 067 15563.61 358.11 53075.31 88888.00 2019-03-08 18:06:06.404 067 15563.67 358.11 53075.34 88888.00 2019-03-08 18:06:06.904 067 15563.60 358.09 53075.37 88888.00 2019-03-08 18:06:07.404 067 15563.56 358.10 53075.35 88888.00 2019-03-08 18:06:07.904 067 15563.54 358.11 53075.33 88888.00 2019-03-08 18:06:08.404 067 15563.59 358.16 53075.31 88888.00 2019-03-08 18:06:08.904 067 15563.59 358.16 53075.35 88888.00 2019-03-08 18:06:09.404 067 15563.57 358.17 53075.36 88888.00 2019-03-08 18:06:09.904 067 15563.56 358.17 53075.33 88888.00 2019-03-08 18:06:10.404 067 15563.53 358.17 53075.31 88888.00 2019-03-08 18:06:11.404 067 15563.51 358.24 53075.36 88888.00 2019-03-08 18:06:11.904 067 15563.60 358.26 53075.37 88888.00 2019-03-08 18:06:12.404 067 15563.58 358.23 53075.31 88888.00 2019-03-08 18:06:12.904 067 15563.60 358.19 53075.27 88888.00 2019-03-08 18:06:13.404 067 15563.65 358.19 53075.23 88888.00 2019-03-08 18:06:13.904 067 15563.58 358.17 53075.23 88888.00 2019-03-08 18:06:14.404 067 15563.56 358.19 53075.23 88888.00 2019-03-08 18:06:14.904 067 15563.56 358.23 53075.24 88888.00 2019-03-08 18:06:15.404 067 15563.52 358.24 53075.22 88888.00 2019-03-08 18:06:15.904 067 15563.50 358.24 53075.23 88888.00 2019-03-08 18:06:16.404 067 15563.53 358.28 53075.21 88888.00 2019-03-08 18:06:16.904 067 15563.53 358.32 53075.24 88888.00 2019-03-08 18:06:17.404 067 15563.54 358.34 53075.22 88888.00 2019-03-08 18:06:17.904 067 15563.56 358.34 53075.19 88888.00 2019-03-08 18:06:18.404 067 15563.51 358.34 53075.19 88888.00 2019-03-08 18:06:18.904 067 15563.46 358.34 53075.14 88888.00 2019-03-08 18:06:19.404 067 15563.51 358.35 53075.12 88888.00 2019-03-08 18:06:19.904 067 15563.52 358.36 53075.11 88888.00 2019-03-08 18:06:20.404 067 15563.51 358.39 53075.10 88888.00 2019-03-08 18:06:20.904 067 15563.52 358.41 53075.11 88888.00 2019-03-08 18:06:21.404 067 15563.48 358.42 53075.07 88888.00 2019-03-08 18:06:21.904 067 15563.47 358.43 53075.09 88888.00 2019-03-08 18:06:22.404 067 15563.50 358.45 53075.07 88888.00 2019-03-08 18:06:22.904 067 15563.53 358.46 53075.04 88888.00 2019-03-08 18:06:23.404 067 15563.53 358.45 53075.01 88888.00 2019-03-08 18:06:23.904 067 15563.57 358.45 53075.00 88888.00 2019-03-08 18:06:24.404 067 15563.58 358.44 53075.01 88888.00 2019-03-08 18:06:24.904 067 15563.52 358.49 53075.00 88888.00 2019-03-08 18:06:25.404 067 15563.56 358.53 53074.98 88888.00 2019-03-08 18:06:25.904 067 15563.58 358.52 53074.99 88888.00 2019-03-08 18:06:26.404 067 15563.63 358.53 53074.97 88888.00 2019-03-08 18:06:26.904 067 15563.67 358.54 53074.92 88888.00 2019-03-08 18:06:27.404 067 15563.68 358.60 53074.91 88888.00 2019-03-08 18:06:27.904 067 15563.70 358.61 53074.91 88888.00 2019-03-08 18:06:28.404 067 15563.72 358.61 53074.87 88888.00 2019-03-08 18:06:28.904 067 15563.74 358.61 53074.82 88888.00 2019-03-08 18:06:29.404 067 15563.72 358.62 53074.84 88888.00 2019-03-08 18:06:29.904 067 15563.71 358.65 53074.80 88888.00 2019-03-08 18:06:30.404 067 15563.70 358.69 53074.76 88888.00 2019-03-08 18:06:30.904 067 15563.77 358.71 53074.75 88888.00 2019-03-08 18:06:31.404 067 15563.84 358.70 53074.74 88888.00 2019-03-08 18:06:31.904 067 15563.84 358.75 53074.74 88888.00 2019-03-08 18:06:32.404 067 15563.87 358.79 53074.73 88888.00 2019-03-08 18:06:32.904 067 15563.93 358.77 53074.79 88888.00 2019-03-08 18:06:33.404 067 15563.94 358.77 53074.79 88888.00 2019-03-08 18:06:33.904 067 15563.93 358.75 53074.79 88888.00 2019-03-08 18:06:34.404 067 15563.93 358.75 53074.76 88888.00 2019-03-08 18:06:34.904 067 15563.98 358.76 53074.71 88888.00 2019-03-08 18:06:35.404 067 15563.99 358.77 53074.74 88888.00 2019-03-08 18:06:35.904 067 15563.96 358.83 53074.75 88888.00 2019-03-08 18:06:36.404 067 15564.03 358.85 53074.72 88888.00 2019-03-08 18:06:36.904 067 15564.03 358.78 53074.71 88888.00 2019-03-08 18:06:37.404 067 15564.04 358.77 53074.73 88888.00 2019-03-08 18:06:37.904 067 15564.05 358.83 53074.75 88888.00 2019-03-08 18:06:38.404 067 15564.12 358.84 53074.73 88888.00 2019-03-08 18:06:38.904 067 15564.15 358.89 53074.70 88888.00 2019-03-08 18:06:39.404 067 15564.17 358.88 53074.71 88888.00 2019-03-08 18:06:39.904 067 15564.17 358.83 53074.73 88888.00 2019-03-08 18:06:40.404 067 15564.19 358.88 53074.74 88888.00 2019-03-08 18:06:40.904 067 15564.19 358.93 53074.68 88888.00 2019-03-08 18:06:41.404 067 15564.15 358.97 53074.66 88888.00 2019-03-08 18:06:41.904 067 15564.15 359.00 53074.62 88888.00 2019-03-08 18:06:42.904 067 15564.19 359.02 53074.63 88888.00 2019-03-08 18:06:43.404 067 15564.21 359.02 53074.66 88888.00 2019-03-08 18:06:43.904 067 15564.19 359.02 53074.64 88888.00 2019-03-08 18:06:44.404 067 15564.19 359.02 53074.64 88888.00 2019-03-08 18:06:44.904 067 15564.23 359.06 53074.66 88888.00 2019-03-08 18:06:45.404 067 15564.26 359.04 53074.67 88888.00 2019-03-08 18:06:45.904 067 15564.25 358.98 53074.70 88888.00 2019-03-08 18:06:46.404 067 15564.23 359.00 53074.72 88888.00 2019-03-08 18:06:46.904 067 15564.25 359.05 53074.77 88888.00 2019-03-08 18:06:47.404 067 15564.28 359.05 53074.79 88888.00 2019-03-08 18:06:47.904 067 15564.29 359.04 53074.74 88888.00 2019-03-08 18:06:48.404 067 15564.28 359.03 53074.75 88888.00 2019-03-08 18:06:48.904 067 15564.26 359.05 53074.74 88888.00 2019-03-08 18:06:49.404 067 15564.28 359.04 53074.72 88888.00 2019-03-08 18:06:49.904 067 15564.31 359.02 53074.74 88888.00 2019-03-08 18:06:50.404 067 15564.29 359.03 53074.75 88888.00 2019-03-08 18:06:50.904 067 15564.23 359.06 53074.72 88888.00 2019-03-08 18:06:51.404 067 15564.23 359.02 53074.72 88888.00 2019-03-08 18:06:51.904 067 15564.23 358.96 53074.77 88888.00 2019-03-08 18:06:52.904 067 15564.26 359.02 53074.74 88888.00 2019-03-08 18:06:53.404 067 15564.30 358.98 53074.72 88888.00 2019-03-08 18:06:53.904 067 15564.31 358.98 53074.73 88888.00 2019-03-08 18:06:54.404 067 15564.35 359.00 53074.74 88888.00 2019-03-08 18:06:54.904 067 15564.39 358.94 53074.75 88888.00 2019-03-08 18:06:55.404 067 15564.38 358.93 53074.78 88888.00 2019-03-08 18:06:55.904 067 15564.39 358.93 53074.80 88888.00 2019-03-08 18:06:56.404 067 15564.35 358.93 53074.84 88888.00 2019-03-08 18:06:56.904 067 15564.38 358.93 53074.82 88888.00 2019-03-08 18:06:57.404 067 15564.40 358.91 53074.87 88888.00 2019-03-08 18:06:57.904 067 15564.35 358.89 53074.87 88888.00 2019-03-08 18:06:58.404 067 15564.37 358.89 53074.87 88888.00 2019-03-08 18:06:58.904 067 15564.37 358.88 53074.85 88888.00 2019-03-08 18:06:59.404 067 15564.42 358.87 53074.87 88888.00 2019-03-08 18:06:59.904 067 15564.49 358.85 53074.88 88888.00 2019-03-08 18:07:00.904 067 15564.42 358.91 53074.82 88888.00 2019-03-08 18:07:01.404 067 15564.39 358.85 53074.89 88888.00 2019-03-08 18:07:01.904 067 15564.38 358.83 53074.92 88888.00 2019-03-08 18:07:02.404 067 15564.38 358.77 53074.92 88888.00 2019-03-08 18:07:02.904 067 15564.37 358.76 53074.93 88888.00 2019-03-08 18:07:03.404 067 15564.38 358.76 53074.98 88888.00 2019-03-08 18:07:03.904 067 15564.40 358.74 53075.00 88888.00 2019-03-08 18:07:04.404 067 15564.37 358.72 53075.08 88888.00 2019-03-08 18:07:04.904 067 15564.30 358.71 53075.08 88888.00 2019-03-08 18:07:05.404 067 15564.25 358.74 53075.04 88888.00 2019-03-08 18:07:05.904 067 15564.23 358.72 53075.03 88888.00 2019-03-08 18:07:06.404 067 15564.19 358.72 53075.01 88888.00 2019-03-08 18:07:06.904 067 15564.17 358.69 53075.02 88888.00 2019-03-08 18:07:07.404 067 15564.21 358.66 53075.07 88888.00 2019-03-08 18:07:07.904 067 15564.15 358.63 53075.09 88888.00 2019-03-08 18:07:08.404 067 15564.10 358.67 53075.07 88888.00 2019-03-08 18:07:08.904 067 15564.11 358.66 53075.07 88888.00 2019-03-08 18:07:09.404 067 15564.06 358.58 53075.08 88888.00 2019-03-08 18:07:09.904 067 15564.01 358.53 53075.15 88888.00 2019-03-08 18:07:10.404 067 15563.98 358.53 53075.20 88888.00 2019-03-08 18:07:10.904 067 15563.94 358.51 53075.21 88888.00 2019-03-08 18:07:11.404 067 15563.92 358.46 53075.22 88888.00 2019-03-08 18:07:11.904 067 15563.83 358.42 53075.31 88888.00 2019-03-08 18:07:12.404 067 15563.74 358.45 53075.29 88888.00 2019-03-08 18:07:12.904 067 15563.71 358.45 53075.32 88888.00 2019-03-08 18:07:13.404 067 15563.68 358.45 53075.35 88888.00 2019-03-08 18:07:13.904 067 15563.59 358.46 53075.35 88888.00 2019-03-08 18:07:14.404 067 15563.54 358.45 53075.28 88888.00 2019-03-08 18:07:14.904 067 15563.48 358.49 53075.30 88888.00 2019-03-08 18:07:15.404 067 15563.41 358.54 53075.30 88888.00 2019-03-08 18:07:15.904 067 15563.40 358.51 53075.33 88888.00 2019-03-08 18:07:16.404 067 15563.32 358.51 53075.34 88888.00 2019-03-08 18:07:16.904 067 15563.29 358.53 53075.39 88888.00 2019-03-08 18:07:17.404 067 15563.26 358.57 53075.39 88888.00 2019-03-08 18:07:17.904 067 15563.22 358.59 53075.40 88888.00 2019-03-08 18:07:18.404 067 15563.19 358.58 53075.40 88888.00 2019-03-08 18:07:18.904 067 15563.13 358.59 53075.42 88888.00 2019-03-08 18:07:19.404 067 15563.08 358.65 53075.41 88888.00 2019-03-08 18:07:19.904 067 15563.03 358.70 53075.45 88888.00 2019-03-08 18:07:20.404 067 15562.98 358.71 53075.44 88888.00 2019-03-08 18:07:20.904 067 15562.97 358.71 53075.44 88888.00 2019-03-08 18:07:21.404 067 15562.94 358.75 53075.43 88888.00 2019-03-08 18:07:21.904 067 15562.93 358.79 53075.42 88888.00 2019-03-08 18:07:22.404 067 15562.92 358.80 53075.39 88888.00 2019-03-08 18:07:22.904 067 15562.92 358.75 53075.38 88888.00 2019-03-08 18:07:23.404 067 15562.90 358.75 53075.38 88888.00 2019-03-08 18:07:24.404 067 15562.87 358.94 53075.38 88888.00 2019-03-08 18:07:24.904 067 15562.90 359.02 53075.38 88888.00 2019-03-08 18:07:25.404 067 15562.93 359.04 53075.39 88888.00 2019-03-08 18:07:25.904 067 15562.90 359.09 53075.37 88888.00 2019-03-08 18:07:26.404 067 15562.97 359.11 53075.34 88888.00 2019-03-08 18:07:26.904 067 15562.99 359.18 53075.35 88888.00 2019-03-08 18:07:27.404 067 15563.01 359.20 53075.30 88888.00 2019-03-08 18:07:27.904 067 15563.04 359.23 53075.30 88888.00 2019-03-08 18:07:28.404 067 15563.10 359.29 53075.28 88888.00 2019-03-08 18:07:28.904 067 15563.16 359.29 53075.28 88888.00 2019-03-08 18:07:29.404 067 15563.14 359.30 53075.29 88888.00 2019-03-08 18:07:29.904 067 15563.20 359.38 53075.25 88888.00 2019-03-08 18:07:30.404 067 15563.26 359.45 53075.29 88888.00 2019-03-08 18:07:30.904 067 15563.35 359.52 53075.24 88888.00 2019-03-08 18:07:31.404 067 15563.42 359.58 53075.20 88888.00 2019-03-08 18:07:31.904 067 15563.42 359.61 53075.20 88888.00 2019-03-08 18:07:32.404 067 15563.42 359.60 53075.20 88888.00 2019-03-08 18:07:32.904 067 15563.50 359.58 53075.22 88888.00 2019-03-08 18:07:33.404 067 15563.62 359.64 53075.27 88888.00 2019-03-08 18:07:34.404 067 15563.72 359.71 53075.22 88888.00 2019-03-08 18:07:34.904 067 15563.80 359.72 53075.27 88888.00 2019-03-08 18:07:35.404 067 15563.86 359.75 53075.21 88888.00 2019-03-08 18:07:35.904 067 15563.92 359.79 53075.19 88888.00 2019-03-08 18:07:36.404 067 15563.94 359.84 53075.22 88888.00 2019-03-08 18:07:36.904 067 15564.01 359.86 53075.21 88888.00 2019-03-08 18:07:37.404 067 15564.07 359.86 53075.20 88888.00 2019-03-08 18:07:37.904 067 15564.15 359.86 53075.20 88888.00 2019-03-08 18:07:38.404 067 15564.19 359.89 53075.25 88888.00 2019-03-08 18:07:38.904 067 15564.23 359.90 53075.25 88888.00 2019-03-08 18:07:39.404 067 15564.22 359.89 53075.29 88888.00 2019-03-08 18:07:39.904 067 15564.26 359.91 53075.29 88888.00 2019-03-08 18:07:40.404 067 15564.33 359.91 53075.27 88888.00 2019-03-08 18:07:40.904 067 15564.41 359.90 53075.22 88888.00 2019-03-08 18:07:41.404 067 15564.44 359.90 53075.20 88888.00 2019-03-08 18:07:41.904 067 15564.48 359.90 53075.28 88888.00 2019-03-08 18:07:42.404 067 15564.51 359.90 53075.38 88888.00 2019-03-08 18:07:42.904 067 15564.51 359.87 53075.41 88888.00 2019-03-08 18:07:43.404 067 15564.59 359.82 53075.42 88888.00 2019-03-08 18:07:43.904 067 15564.66 359.81 53075.40 88888.00 2019-03-08 18:07:44.405 067 15564.66 359.83 53075.45 88888.00 2019-03-08 18:07:44.905 067 15564.71 359.87 53075.43 88888.00 2019-03-08 18:07:45.405 067 15564.80 359.84 53075.41 88888.00 2019-03-08 18:07:45.905 067 15564.85 359.84 53075.45 88888.00 2019-03-08 18:07:46.405 067 15564.88 359.83 53075.43 88888.00 2019-03-08 18:07:46.905 067 15564.94 359.83 53075.43 88888.00 2019-03-08 18:07:47.405 067 15564.93 359.83 53075.45 88888.00 2019-03-08 18:07:47.905 067 15564.92 359.80 53075.45 88888.00 2019-03-08 18:07:48.405 067 15564.94 359.75 53075.44 88888.00 2019-03-08 18:07:48.905 067 15564.98 359.73 53075.43 88888.00 2019-03-08 18:07:49.405 067 15564.98 359.72 53075.48 88888.00 2019-03-08 18:07:49.905 067 15565.07 359.72 53075.51 88888.00 2019-03-08 18:07:50.405 067 15565.06 359.72 53075.52 88888.00 2019-03-08 18:07:50.905 067 15565.07 359.67 53075.58 88888.00 2019-03-08 18:07:51.405 067 15565.09 359.65 53075.55 88888.00 2019-03-08 18:07:51.905 067 15565.12 359.66 53075.54 88888.00 2019-03-08 18:07:52.405 067 15565.10 359.67 53075.56 88888.00 2019-03-08 18:07:52.905 067 15565.11 359.65 53075.58 88888.00 2019-03-08 18:07:53.405 067 15565.15 359.65 53075.58 88888.00 2019-03-08 18:07:53.905 067 15565.15 359.64 53075.57 88888.00 2019-03-08 18:07:54.405 067 15565.15 359.65 53075.56 88888.00 2019-03-08 18:07:54.905 067 15565.21 359.69 53075.58 88888.00 2019-03-08 18:07:56.405 067 15565.27 359.65 53075.57 88888.00 2019-03-08 18:07:56.905 067 15565.20 359.67 53075.57 88888.00 2019-03-08 18:07:57.405 067 15565.19 359.71 53075.61 88888.00 2019-03-08 18:07:57.905 067 15565.19 359.69 53075.59 88888.00 2019-03-08 18:07:58.405 067 15565.25 359.63 53075.61 88888.00 2019-03-08 18:07:58.905 067 15565.31 359.62 53075.61 88888.00 2019-03-08 18:07:59.405 067 15565.28 359.66 53075.64 88888.00 2019-03-08 18:07:59.905 067 15565.29 359.64 53075.59 88888.00 2019-03-08 18:08:00.405 067 15565.32 359.63 53075.57 88888.00 2019-03-08 18:08:00.905 067 15565.32 359.61 53075.56 88888.00 2019-03-08 18:08:01.405 067 15565.31 359.55 53075.60 88888.00 2019-03-08 18:08:01.905 067 15565.31 359.56 53075.59 88888.00 2019-03-08 18:08:02.405 067 15565.32 359.55 53075.60 88888.00 2019-03-08 18:08:02.905 067 15565.29 359.54 53075.62 88888.00 2019-03-08 18:08:03.405 067 15565.29 359.56 53075.62 88888.00 2019-03-08 18:08:03.905 067 15565.31 359.55 53075.60 88888.00 2019-03-08 18:08:04.405 067 15565.37 359.50 53075.60 88888.00 2019-03-08 18:08:04.905 067 15565.41 359.53 53075.59 88888.00 2019-03-08 18:08:05.405 067 15565.39 359.53 53075.56 88888.00 2019-03-08 18:08:05.905 067 15565.36 359.54 53075.54 88888.00 2019-03-08 18:08:06.405 067 15565.36 359.55 53075.56 88888.00 2019-03-08 18:08:06.905 067 15565.33 359.57 53075.54 88888.00 2019-03-08 18:08:07.405 067 15565.33 359.61 53075.54 88888.00 2019-03-08 18:08:07.905 067 15565.37 359.60 53075.56 88888.00 2019-03-08 18:08:08.405 067 15565.40 359.56 53075.54 88888.00 2019-03-08 18:08:08.905 067 15565.42 359.57 53075.51 88888.00 2019-03-08 18:08:09.405 067 15565.45 359.60 53075.51 88888.00 2019-03-08 18:08:09.905 067 15565.46 359.65 53075.54 88888.00 2019-03-08 18:08:10.405 067 15565.39 359.67 53075.56 88888.00 2019-03-08 18:08:10.905 067 15565.37 359.70 53075.63 88888.00 2019-03-08 18:08:11.405 067 15565.34 359.71 53075.55 88888.00 2019-03-08 18:08:11.905 067 15565.38 359.69 53075.56 88888.00 2019-03-08 18:08:12.405 067 15565.36 359.69 53075.56 88888.00 2019-03-08 18:08:12.905 067 15565.37 359.65 53075.55 88888.00 2019-03-08 18:08:13.905 067 15565.39 359.69 53075.49 88888.00 2019-03-08 18:08:14.405 067 15565.34 359.65 53075.41 88888.00 2019-03-08 18:08:14.905 067 15565.32 359.66 53075.41 88888.00 2019-03-08 18:08:15.405 067 15565.33 359.65 53075.39 88888.00 2019-03-08 18:08:15.905 067 15565.34 359.63 53075.40 88888.00 2019-03-08 18:08:16.405 067 15565.33 359.67 53075.44 88888.00 2019-03-08 18:08:16.905 067 15565.34 359.74 53075.41 88888.00 2019-03-08 18:08:17.405 067 15565.33 359.70 53075.43 88888.00 2019-03-08 18:08:17.905 067 15565.33 359.67 53075.42 88888.00 2019-03-08 18:08:18.405 067 15565.32 359.67 53075.34 88888.00 2019-03-08 18:08:18.905 067 15565.31 359.70 53075.30 88888.00 2019-03-08 18:08:19.405 067 15565.28 359.70 53075.34 88888.00 2019-03-08 18:08:19.905 067 15565.28 359.69 53075.37 88888.00 2019-03-08 18:08:20.405 067 15565.22 359.69 53075.37 88888.00 2019-03-08 18:08:20.905 067 15565.18 359.70 53075.36 88888.00 2019-03-08 18:08:21.405 067 15565.16 359.71 53075.31 88888.00 2019-03-08 18:08:21.905 067 15565.18 359.70 53075.33 88888.00 2019-03-08 18:08:22.405 067 15565.20 359.69 53075.36 88888.00 2019-03-08 18:08:22.905 067 15565.18 359.66 53075.36 88888.00 2019-03-08 18:08:23.405 067 15565.16 359.67 53075.34 88888.00 2019-03-08 18:08:23.905 067 15565.15 359.66 53075.30 88888.00 2019-03-08 18:08:24.405 067 15565.09 359.63 53075.22 88888.00 2019-03-08 18:08:24.905 067 15565.06 359.61 53075.22 88888.00 2019-03-08 18:08:25.405 067 15565.04 359.56 53075.20 88888.00 2019-03-08 18:08:25.905 067 15565.05 359.52 53075.19 88888.00 2019-03-08 18:08:26.405 067 15565.03 359.54 53075.22 88888.00 2019-03-08 18:08:26.905 067 15565.02 359.58 53075.20 88888.00 2019-03-08 18:08:27.405 067 15565.01 359.57 53075.20 88888.00 2019-03-08 18:08:27.905 067 15564.97 359.56 53075.20 88888.00 2019-03-08 18:08:28.405 067 15564.89 359.55 53075.18 88888.00 2019-03-08 18:08:28.905 067 15564.85 359.55 53075.22 88888.00 2019-03-08 18:08:29.405 067 15564.86 359.53 53075.28 88888.00 2019-03-08 18:08:29.905 067 15564.85 359.54 53075.25 88888.00 2019-03-08 18:08:30.405 067 15564.85 359.53 53075.22 88888.00 2019-03-08 18:08:30.905 067 15564.85 359.55 53075.23 88888.00 2019-03-08 18:08:31.405 067 15564.82 359.54 53075.24 88888.00 2019-03-08 18:08:31.905 067 15564.75 359.55 53075.25 88888.00 2019-03-08 18:08:32.405 067 15564.66 359.55 53075.27 88888.00 2019-03-08 18:08:32.905 067 15564.60 359.55 53075.24 88888.00 2019-03-08 18:08:33.405 067 15564.55 359.57 53075.28 88888.00 2019-03-08 18:08:33.905 067 15564.57 359.60 53075.34 88888.00 2019-03-08 18:08:34.405 067 15564.50 359.57 53075.35 88888.00 2019-03-08 18:08:34.905 067 15564.51 359.56 53075.35 88888.00 2019-03-08 18:08:35.405 067 15564.51 359.60 53075.38 88888.00 2019-03-08 18:08:35.905 067 15564.42 359.61 53075.41 88888.00 2019-03-08 18:08:36.405 067 15564.34 359.57 53075.47 88888.00 2019-03-08 18:08:37.405 067 15564.35 359.52 53075.45 88888.00 2019-03-08 18:08:37.905 067 15564.38 359.55 53075.42 88888.00 2019-03-08 18:08:38.405 067 15564.40 359.60 53075.39 88888.00 2019-03-08 18:08:38.905 067 15564.39 359.63 53075.35 88888.00 2019-03-08 18:08:39.405 067 15564.26 359.65 53075.38 88888.00 2019-03-08 18:08:39.905 067 15564.22 359.67 53075.38 88888.00 2019-03-08 18:08:40.405 067 15564.22 359.69 53075.38 88888.00 2019-03-08 18:08:40.905 067 15564.15 359.66 53075.38 88888.00 2019-03-08 18:08:41.405 067 15564.12 359.69 53075.43 88888.00 2019-03-08 18:08:41.905 067 15564.07 359.70 53075.41 88888.00 2019-03-08 18:08:42.405 067 15564.07 359.70 53075.48 88888.00 2019-03-08 18:08:42.905 067 15564.08 359.67 53075.51 88888.00 2019-03-08 18:08:43.405 067 15564.04 359.66 53075.56 88888.00 2019-03-08 18:08:43.905 067 15564.01 359.69 53075.58 88888.00 2019-03-08 18:08:44.405 067 15564.02 359.71 53075.55 88888.00 2019-03-08 18:08:44.905 067 15564.02 359.69 53075.48 88888.00 2019-03-08 18:08:45.405 067 15563.99 359.71 53075.54 88888.00 2019-03-08 18:08:45.905 067 15563.99 359.74 53075.62 88888.00 2019-03-08 18:08:46.405 067 15564.01 359.75 53075.67 88888.00 2019-03-08 18:08:46.905 067 15563.98 359.73 53075.65 88888.00 2019-03-08 18:08:47.405 067 15563.98 359.73 53075.65 88888.00 2019-03-08 18:08:47.905 067 15563.94 359.76 53075.67 88888.00 2019-03-08 18:08:48.405 067 15563.90 359.78 53075.68 88888.00 2019-03-08 18:08:48.905 067 15563.87 359.73 53075.73 88888.00 2019-03-08 18:08:49.405 067 15563.89 359.74 53075.73 88888.00 2019-03-08 18:08:49.905 067 15563.87 359.81 53075.72 88888.00 2019-03-08 18:08:50.405 067 15563.84 359.83 53075.73 88888.00 2019-03-08 18:08:50.905 067 15563.86 359.84 53075.71 88888.00 2019-03-08 18:08:51.405 067 15563.90 359.83 53075.70 88888.00 2019-03-08 18:08:51.905 067 15563.90 359.88 53075.72 88888.00 2019-03-08 18:08:52.405 067 15563.94 359.88 53075.77 88888.00 2019-03-08 18:08:52.905 067 15563.96 359.87 53075.78 88888.00 2019-03-08 18:08:53.405 067 15563.99 359.84 53075.78 88888.00 2019-03-08 18:08:53.905 067 15564.01 359.88 53075.80 88888.00 2019-03-08 18:08:54.405 067 15564.01 359.91 53075.82 88888.00 2019-03-08 18:08:54.905 067 15564.01 359.91 53075.87 88888.00 2019-03-08 18:08:55.405 067 15564.05 359.91 53075.88 88888.00 2019-03-08 18:08:55.905 067 15564.07 359.92 53075.83 88888.00 2019-03-08 18:08:56.405 067 15564.08 359.95 53075.76 88888.00 2019-03-08 18:08:56.905 067 15564.08 360.00 53075.79 88888.00 2019-03-08 18:08:57.405 067 15564.17 359.99 53075.83 88888.00 2019-03-08 18:08:57.905 067 15564.22 360.01 53075.84 88888.00 2019-03-08 18:08:58.405 067 15564.23 360.04 53075.88 88888.00 2019-03-08 18:08:58.905 067 15564.24 360.08 53075.87 88888.00 2019-03-08 18:08:59.405 067 15564.28 360.06 53075.84 88888.00 2019-03-08 18:08:59.905 067 15564.30 360.04 53075.85 88888.00 2019-03-08 18:09:00.405 067 15564.29 360.01 53075.87 88888.00 2019-03-08 18:09:00.905 067 15564.30 359.98 53075.85 88888.00 2019-03-08 18:09:01.405 067 15564.33 359.98 53075.85 88888.00 2019-03-08 18:09:01.905 067 15564.41 360.00 53075.81 88888.00 2019-03-08 18:09:02.405 067 15564.48 359.99 53075.76 88888.00 2019-03-08 18:09:02.905 067 15564.49 359.99 53075.75 88888.00 2019-03-08 18:09:03.405 067 15564.51 360.02 53075.74 88888.00 2019-03-08 18:09:03.905 067 15564.51 360.06 53075.72 88888.00 2019-03-08 18:09:04.405 067 15564.53 360.00 53075.70 88888.00 2019-03-08 18:09:04.905 067 15564.56 359.99 53075.72 88888.00 2019-03-08 18:09:05.405 067 15564.62 360.00 53075.69 88888.00 2019-03-08 18:09:05.905 067 15564.65 359.96 53075.68 88888.00 2019-03-08 18:09:06.405 067 15564.64 359.95 53075.73 88888.00 2019-03-08 18:09:06.905 067 15564.64 359.97 53075.73 88888.00 2019-03-08 18:09:07.405 067 15564.71 359.95 53075.68 88888.00 2019-03-08 18:09:07.905 067 15564.78 359.92 53075.62 88888.00 2019-03-08 18:09:08.405 067 15564.83 359.93 53075.62 88888.00 2019-03-08 18:09:08.905 067 15564.85 359.92 53075.61 88888.00 2019-03-08 18:09:09.405 067 15564.86 359.93 53075.62 88888.00 2019-03-08 18:09:09.905 067 15564.84 359.91 53075.65 88888.00 2019-03-08 18:09:10.405 067 15564.88 359.89 53075.63 88888.00 2019-03-08 18:09:10.905 067 15564.88 359.86 53075.62 88888.00 2019-03-08 18:09:11.405 067 15564.89 359.87 53075.64 88888.00 2019-03-08 18:09:11.905 067 15564.88 359.83 53075.64 88888.00 2019-03-08 18:09:12.405 067 15564.94 359.80 53075.61 88888.00 2019-03-08 18:09:12.905 067 15564.95 359.79 53075.61 88888.00 2019-03-08 18:09:13.405 067 15564.96 359.72 53075.64 88888.00 2019-03-08 18:09:13.905 067 15565.00 359.65 53075.56 88888.00 2019-03-08 18:09:14.405 067 15565.01 359.70 53075.53 88888.00 2019-03-08 18:09:14.905 067 15565.02 359.69 53075.51 88888.00 2019-03-08 18:09:15.405 067 15565.03 359.66 53075.47 88888.00 2019-03-08 18:09:15.905 067 15565.01 359.64 53075.44 88888.00 2019-03-08 18:09:16.405 067 15565.00 359.62 53075.40 88888.00 2019-03-08 18:09:16.905 067 15564.98 359.58 53075.40 88888.00 2019-03-08 18:09:17.405 067 15565.05 359.55 53075.42 88888.00 2019-03-08 18:09:17.905 067 15565.02 359.49 53075.39 88888.00 2019-03-08 18:09:18.405 067 15565.00 359.43 53075.38 88888.00 2019-03-08 18:09:18.905 067 15565.02 359.43 53075.35 88888.00 2019-03-08 18:09:19.405 067 15565.01 359.39 53075.25 88888.00 2019-03-08 18:09:19.905 067 15565.04 359.36 53075.27 88888.00 2019-03-08 18:09:20.405 067 15565.05 359.29 53075.32 88888.00 2019-03-08 18:09:20.905 067 15565.05 359.26 53075.28 88888.00 2019-03-08 18:09:21.405 067 15565.10 359.21 53075.20 88888.00 2019-03-08 18:09:21.905 067 15565.06 359.14 53075.19 88888.00 2019-03-08 18:09:22.405 067 15565.07 359.12 53075.20 88888.00 2019-03-08 18:09:22.905 067 15565.09 359.11 53075.25 88888.00 2019-03-08 18:09:23.405 067 15565.09 359.10 53075.31 88888.00 2019-03-08 18:09:23.905 067 15565.05 359.07 53075.31 88888.00 2019-03-08 18:09:24.405 067 15565.02 359.04 53075.24 88888.00 2019-03-08 18:09:24.905 067 15565.05 359.02 53075.19 88888.00 2019-03-08 18:09:25.405 067 15565.07 358.98 53075.18 88888.00 2019-03-08 18:09:25.905 067 15565.10 358.98 53075.16 88888.00 2019-03-08 18:09:26.405 067 15565.06 358.92 53075.16 88888.00 2019-03-08 18:09:26.905 067 15565.06 358.91 53075.14 88888.00 2019-03-08 18:09:27.405 067 15565.07 358.92 53075.15 88888.00 2019-03-08 18:09:27.905 067 15565.11 358.92 53075.11 88888.00 2019-03-08 18:09:28.405 067 15565.10 358.93 53075.10 88888.00 2019-03-08 18:09:28.905 067 15565.16 358.94 53075.09 88888.00 2019-03-08 18:09:29.405 067 15565.21 358.95 53075.10 88888.00 2019-03-08 18:09:29.905 067 15565.21 358.95 53075.09 88888.00 2019-03-08 18:09:30.405 067 15565.24 358.95 53075.07 88888.00 2019-03-08 18:09:30.905 067 15565.24 358.97 53075.11 88888.00 2019-03-08 18:09:31.405 067 15565.24 358.95 53075.05 88888.00 2019-03-08 18:09:31.905 067 15565.29 358.98 53075.04 88888.00 2019-03-08 18:09:32.405 067 15565.31 358.97 53075.10 88888.00 2019-03-08 18:09:32.905 067 15565.29 359.00 53075.13 88888.00 2019-03-08 18:09:33.405 067 15565.30 359.00 53075.09 88888.00 2019-03-08 18:09:33.905 067 15565.28 359.01 53075.07 88888.00 2019-03-08 18:09:34.405 067 15565.28 359.06 53075.07 88888.00 2019-03-08 18:09:34.905 067 15565.30 359.11 53075.09 88888.00 2019-03-08 18:09:35.405 067 15565.32 359.14 53075.05 88888.00 2019-03-08 18:09:35.905 067 15565.33 359.19 53075.12 88888.00 2019-03-08 18:09:36.405 067 15565.34 359.21 53075.11 88888.00 2019-03-08 18:09:36.905 067 15565.36 359.26 53075.08 88888.00 2019-03-08 18:09:37.405 067 15565.36 359.37 53075.04 88888.00 2019-03-08 18:09:37.905 067 15565.34 359.38 53074.99 88888.00 2019-03-08 18:09:38.405 067 15565.36 359.40 53075.03 88888.00 2019-03-08 18:09:38.905 067 15565.36 359.45 53075.09 88888.00 2019-03-08 18:09:39.405 067 15565.38 359.50 53075.14 88888.00 2019-03-08 18:09:39.905 067 15565.33 359.56 53075.11 88888.00 2019-03-08 18:09:40.405 067 15565.34 359.56 53075.11 88888.00 2019-03-08 18:09:40.905 067 15565.34 359.58 53075.17 88888.00 2019-03-08 18:09:41.405 067 15565.38 359.65 53075.16 88888.00 2019-03-08 18:09:41.905 067 15565.32 359.69 53075.14 88888.00 2019-03-08 18:09:42.405 067 15565.32 359.74 53075.13 88888.00 2019-03-08 18:09:42.905 067 15565.36 359.75 53075.11 88888.00 2019-03-08 18:09:43.405 067 15565.36 359.75 53075.10 88888.00 2019-03-08 18:09:43.905 067 15565.36 359.83 53075.14 88888.00 2019-03-08 18:09:44.405 067 15565.39 359.90 53075.19 88888.00 2019-03-08 18:09:44.905 067 15565.38 359.92 53075.19 88888.00 2019-03-08 18:09:45.405 067 15565.41 360.02 53075.18 88888.00 2019-03-08 18:09:45.905 067 15565.47 360.12 53075.11 88888.00 2019-03-08 18:09:46.405 067 15565.45 360.09 53075.12 88888.00 2019-03-08 18:09:46.905 067 15565.46 360.14 53075.14 88888.00 2019-03-08 18:09:47.405 067 15565.51 360.15 53075.16 88888.00 2019-03-08 18:09:47.905 067 15565.56 360.21 53075.20 88888.00 2019-03-08 18:09:48.405 067 15565.57 360.30 53075.19 88888.00 2019-03-08 18:09:48.905 067 15565.59 360.35 53075.13 88888.00 2019-03-08 18:09:49.405 067 15565.63 360.36 53075.13 88888.00 2019-03-08 18:09:50.405 067 15565.60 360.43 53075.15 88888.00 2019-03-08 18:09:50.905 067 15565.64 360.49 53075.19 88888.00 2019-03-08 18:09:51.405 067 15565.63 360.45 53075.22 88888.00 2019-03-08 18:09:51.905 067 15565.65 360.47 53075.19 88888.00 2019-03-08 18:09:52.405 067 15565.69 360.52 53075.23 88888.00 2019-03-08 18:09:52.905 067 15565.74 360.52 53075.22 88888.00 2019-03-08 18:09:53.405 067 15565.76 360.52 53075.23 88888.00 2019-03-08 18:09:53.905 067 15565.79 360.56 53075.23 88888.00 2019-03-08 18:09:54.405 067 15565.85 360.59 53075.22 88888.00 2019-03-08 18:09:54.905 067 15565.88 360.61 53075.21 88888.00 2019-03-08 18:09:55.405 067 15565.94 360.62 53075.21 88888.00 2019-03-08 18:09:55.905 067 15565.93 360.62 53075.17 88888.00 2019-03-08 18:09:56.405 067 15565.96 360.61 53075.23 88888.00 2019-03-08 18:09:56.905 067 15565.98 360.60 53075.27 88888.00 2019-03-08 18:09:57.405 067 15565.97 360.62 53075.33 88888.00 2019-03-08 18:09:57.905 067 15566.04 360.65 53075.36 88888.00 2019-03-08 18:09:58.405 067 15566.03 360.70 53075.39 88888.00 2019-03-08 18:09:58.905 067 15566.03 360.67 53075.39 88888.00 2019-03-08 18:09:59.405 067 15566.05 360.66 53075.38 88888.00 2019-03-08 18:10:00.405 067 15566.07 360.67 53075.35 88888.00 2019-03-08 18:10:00.905 067 15566.05 360.66 53075.39 88888.00 2019-03-08 18:10:01.405 067 15566.09 360.60 53075.41 88888.00 2019-03-08 18:10:01.905 067 15566.14 360.61 53075.45 88888.00 2019-03-08 18:10:02.405 067 15566.13 360.60 53075.48 88888.00 2019-03-08 18:10:02.905 067 15566.13 360.64 53075.54 88888.00 2019-03-08 18:10:03.405 067 15566.14 360.62 53075.53 88888.00 2019-03-08 18:10:03.905 067 15566.11 360.62 53075.57 88888.00 2019-03-08 18:10:04.405 067 15566.12 360.60 53075.59 88888.00 2019-03-08 18:10:04.905 067 15566.09 360.56 53075.58 88888.00 2019-03-08 18:10:05.405 067 15566.10 360.53 53075.67 88888.00 2019-03-08 18:10:05.905 067 15566.10 360.51 53075.74 88888.00 2019-03-08 18:10:06.405 067 15566.12 360.53 53075.77 88888.00 2019-03-08 18:10:06.905 067 15566.10 360.53 53075.75 88888.00 2019-03-08 18:10:07.405 067 15566.03 360.48 53075.69 88888.00 2019-03-08 18:10:07.905 067 15565.97 360.44 53075.71 88888.00 2019-03-08 18:10:08.405 067 15566.00 360.43 53075.75 88888.00 2019-03-08 18:10:08.905 067 15565.95 360.43 53075.76 88888.00 2019-03-08 18:10:09.405 067 15565.96 360.38 53075.76 88888.00 2019-03-08 18:10:09.905 067 15566.01 360.35 53075.81 88888.00 2019-03-08 18:10:10.405 067 15565.96 360.31 53075.84 88888.00 2019-03-08 18:10:10.905 067 15565.95 360.28 53075.80 88888.00 2019-03-08 18:10:11.405 067 15565.96 360.25 53075.80 88888.00 2019-03-08 18:10:11.905 067 15565.94 360.23 53075.84 88888.00 2019-03-08 18:10:12.405 067 15565.92 360.19 53075.88 88888.00 2019-03-08 18:10:12.905 067 15565.92 360.15 53075.81 88888.00 2019-03-08 18:10:13.405 067 15565.87 360.14 53075.79 88888.00 2019-03-08 18:10:13.905 067 15565.84 360.15 53075.78 88888.00 2019-03-08 18:10:14.405 067 15565.78 360.14 53075.79 88888.00 2019-03-08 18:10:14.905 067 15565.79 360.09 53075.77 88888.00 2019-03-08 18:10:15.405 067 15565.78 360.06 53075.75 88888.00 2019-03-08 18:10:15.905 067 15565.78 360.01 53075.71 88888.00 2019-03-08 18:10:16.405 067 15565.77 359.99 53075.72 88888.00 2019-03-08 18:10:16.905 067 15565.76 359.95 53075.78 88888.00 2019-03-08 18:10:17.405 067 15565.77 359.92 53075.72 88888.00 2019-03-08 18:10:17.905 067 15565.76 359.88 53075.68 88888.00 2019-03-08 18:10:18.405 067 15565.75 359.84 53075.70 88888.00 2019-03-08 18:10:18.905 067 15565.77 359.80 53075.67 88888.00 2019-03-08 18:10:19.405 067 15565.77 359.74 53075.60 88888.00 2019-03-08 18:10:19.905 067 15565.76 359.72 53075.58 88888.00 2019-03-08 18:10:20.405 067 15565.76 359.69 53075.59 88888.00 2019-03-08 18:10:20.905 067 15565.78 359.64 53075.53 88888.00 2019-03-08 18:10:21.405 067 15565.80 359.63 53075.49 88888.00 2019-03-08 18:10:21.905 067 15565.82 359.62 53075.48 88888.00 2019-03-08 18:10:22.405 067 15565.74 359.63 53075.49 88888.00 2019-03-08 18:10:22.905 067 15565.74 359.56 53075.45 88888.00 2019-03-08 18:10:23.405 067 15565.78 359.50 53075.35 88888.00 2019-03-08 18:10:23.905 067 15565.76 359.45 53075.30 88888.00 2019-03-08 18:10:24.405 067 15565.77 359.47 53075.30 88888.00 2019-03-08 18:10:24.905 067 15565.80 359.49 53075.24 88888.00 2019-03-08 18:10:25.405 067 15565.82 359.46 53075.19 88888.00 2019-03-08 18:10:25.905 067 15565.79 359.41 53075.20 88888.00 2019-03-08 18:10:26.405 067 15565.82 359.39 53075.23 88888.00 2019-03-08 18:10:26.905 067 15565.84 359.41 53075.21 88888.00 2019-03-08 18:10:27.405 067 15565.80 359.39 53075.18 88888.00 2019-03-08 18:10:27.905 067 15565.84 359.37 53075.18 88888.00 2019-03-08 18:10:28.405 067 15565.78 359.36 53075.20 88888.00 2019-03-08 18:10:28.905 067 15565.80 359.31 53075.20 88888.00 2019-03-08 18:10:29.405 067 15565.78 359.29 53075.18 88888.00 2019-03-08 18:10:29.905 067 15565.75 359.31 53075.15 88888.00 2019-03-08 18:10:30.405 067 15565.73 359.27 53075.13 88888.00 2019-03-08 18:10:30.905 067 15565.69 359.20 53075.07 88888.00 2019-03-08 18:10:31.405 067 15565.68 359.15 53075.07 88888.00 2019-03-08 18:10:31.905 067 15565.67 359.12 53075.09 88888.00 2019-03-08 18:10:32.405 067 15565.69 359.12 53075.09 88888.00 2019-03-08 18:10:32.905 067 15565.61 359.15 53075.10 88888.00 2019-03-08 18:10:33.405 067 15565.59 359.19 53075.12 88888.00 2019-03-08 18:10:33.905 067 15565.58 359.18 53075.14 88888.00 2019-03-08 18:10:34.405 067 15565.59 359.13 53075.12 88888.00 2019-03-08 18:10:34.905 067 15565.54 359.14 53075.04 88888.00 2019-03-08 18:10:35.405 067 15565.48 359.20 53075.02 88888.00 2019-03-08 18:10:35.905 067 15565.45 359.26 53075.07 88888.00 2019-03-08 18:10:36.405 067 15565.48 359.22 53075.03 88888.00 2019-03-08 18:10:36.905 067 15565.46 359.19 53075.07 88888.00 2019-03-08 18:10:37.405 067 15565.40 359.20 53075.07 88888.00 2019-03-08 18:10:37.905 067 15565.40 359.21 53075.08 88888.00 2019-03-08 18:10:38.405 067 15565.39 359.23 53075.00 88888.00 2019-03-08 18:10:38.905 067 15565.37 359.29 53074.97 88888.00 2019-03-08 18:10:39.405 067 15565.41 359.31 53074.96 88888.00 2019-03-08 18:10:39.905 067 15565.41 359.29 53074.94 88888.00 2019-03-08 18:10:40.405 067 15565.38 359.30 53074.92 88888.00 2019-03-08 18:10:40.905 067 15565.32 359.28 53074.93 88888.00 2019-03-08 18:10:41.405 067 15565.24 359.29 53074.92 88888.00 2019-03-08 18:10:41.905 067 15565.25 359.34 53074.92 88888.00 2019-03-08 18:10:42.405 067 15565.21 359.34 53074.94 88888.00 2019-03-08 18:10:42.905 067 15565.24 359.36 53075.01 88888.00 2019-03-08 18:10:43.405 067 15565.22 359.38 53074.97 88888.00 2019-03-08 18:10:43.905 067 15565.19 359.43 53074.93 88888.00 2019-03-08 18:10:44.405 067 15565.16 359.44 53074.90 88888.00 2019-03-08 18:10:44.905 067 15565.14 359.46 53074.92 88888.00 2019-03-08 18:10:45.405 067 15565.12 359.47 53074.93 88888.00 2019-03-08 18:10:45.905 067 15565.15 359.49 53074.96 88888.00 2019-03-08 18:10:46.405 067 15565.19 359.54 53074.97 88888.00 2019-03-08 18:10:46.905 067 15565.20 359.56 53074.93 88888.00 2019-03-08 18:10:47.405 067 15565.21 359.60 53074.90 88888.00 2019-03-08 18:10:47.905 067 15565.24 359.61 53074.97 88888.00 2019-03-08 18:10:48.405 067 15565.27 359.63 53074.95 88888.00 2019-03-08 18:10:48.905 067 15565.20 359.64 53074.91 88888.00 2019-03-08 18:10:49.405 067 15565.21 359.72 53074.88 88888.00 2019-03-08 18:10:49.905 067 15565.21 359.74 53074.89 88888.00 2019-03-08 18:10:50.405 067 15565.25 359.73 53074.91 88888.00 2019-03-08 18:10:50.905 067 15565.23 359.76 53074.88 88888.00 2019-03-08 18:10:51.405 067 15565.25 359.82 53074.85 88888.00 2019-03-08 18:10:51.905 067 15565.27 359.86 53074.85 88888.00 2019-03-08 18:10:52.405 067 15565.27 359.84 53074.88 88888.00 2019-03-08 18:10:52.905 067 15565.32 359.86 53074.93 88888.00 2019-03-08 18:10:53.405 067 15565.30 359.87 53074.93 88888.00 2019-03-08 18:10:53.905 067 15565.27 359.84 53074.90 88888.00 2019-03-08 18:10:54.405 067 15565.25 359.93 53074.90 88888.00 2019-03-08 18:10:54.905 067 15565.27 359.96 53074.94 88888.00 2019-03-08 18:10:55.405 067 15565.27 359.95 53074.97 88888.00 2019-03-08 18:10:55.905 067 15565.27 359.96 53074.94 88888.00 2019-03-08 18:10:56.405 067 15565.24 359.96 53074.90 88888.00 2019-03-08 18:10:56.905 067 15565.30 359.95 53074.92 88888.00 2019-03-08 18:10:57.405 067 15565.33 359.92 53074.94 88888.00 2019-03-08 18:10:57.905 067 15565.38 359.95 53074.95 88888.00 2019-03-08 18:10:58.405 067 15565.34 359.93 53074.97 88888.00 2019-03-08 18:10:58.905 067 15565.37 359.89 53074.97 88888.00 2019-03-08 18:10:59.405 067 15565.40 359.89 53074.94 88888.00 2019-03-08 18:10:59.905 067 15565.41 359.86 53074.92 88888.00 2019-03-08 18:11:00.405 067 15565.43 359.88 53074.96 88888.00 2019-03-08 18:11:00.905 067 15565.49 359.90 53075.01 88888.00 2019-03-08 18:11:01.405 067 15565.46 359.95 53075.01 88888.00 2019-03-08 18:11:01.905 067 15565.43 359.95 53074.96 88888.00 2019-03-08 18:11:02.405 067 15565.48 359.93 53074.97 88888.00 2019-03-08 18:11:02.905 067 15565.49 359.93 53075.00 88888.00 2019-03-08 18:11:03.405 067 15565.54 359.93 53075.00 88888.00 2019-03-08 18:11:03.905 067 15565.51 359.92 53074.98 88888.00 2019-03-08 18:11:04.405 067 15565.51 359.92 53074.97 88888.00 2019-03-08 18:11:04.905 067 15565.55 359.95 53075.00 88888.00 2019-03-08 18:11:05.405 067 15565.52 359.95 53075.05 88888.00 2019-03-08 18:11:05.905 067 15565.58 359.90 53075.09 88888.00 2019-03-08 18:11:06.405 067 15565.63 359.86 53075.08 88888.00 2019-03-08 18:11:06.905 067 15565.63 359.87 53075.07 88888.00 2019-03-08 18:11:07.405 067 15565.58 359.90 53075.03 88888.00 2019-03-08 18:11:07.905 067 15565.61 359.90 53075.03 88888.00 2019-03-08 18:11:08.405 067 15565.63 359.89 53075.03 88888.00 2019-03-08 18:11:08.905 067 15565.64 359.87 53075.04 88888.00 2019-03-08 18:11:09.405 067 15565.61 359.83 53075.08 88888.00 2019-03-08 18:11:09.905 067 15565.61 359.83 53075.13 88888.00 2019-03-08 18:11:10.405 067 15565.66 359.84 53075.10 88888.00 2019-03-08 18:11:10.905 067 15565.65 359.80 53075.09 88888.00 2019-03-08 18:11:11.405 067 15565.66 359.76 53075.12 88888.00 2019-03-08 18:11:11.905 067 15565.70 359.78 53075.13 88888.00 2019-03-08 18:11:12.405 067 15565.70 359.81 53075.13 88888.00 2019-03-08 18:11:12.905 067 15565.70 359.82 53075.17 88888.00 2019-03-08 18:11:13.405 067 15565.70 359.79 53075.19 88888.00 2019-03-08 18:11:13.905 067 15565.74 359.69 53075.18 88888.00 2019-03-08 18:11:14.405 067 15565.71 359.71 53075.22 88888.00 2019-03-08 18:11:14.905 067 15565.75 359.72 53075.25 88888.00 2019-03-08 18:11:15.405 067 15565.76 359.67 53075.22 88888.00 2019-03-08 18:11:15.905 067 15565.74 359.66 53075.22 88888.00 2019-03-08 18:11:16.405 067 15565.73 359.67 53075.21 88888.00 2019-03-08 18:11:16.905 067 15565.71 359.66 53075.24 88888.00 2019-03-08 18:11:17.405 067 15565.76 359.67 53075.27 88888.00 2019-03-08 18:11:17.905 067 15565.77 359.69 53075.30 88888.00 2019-03-08 18:11:18.405 067 15565.78 359.69 53075.29 88888.00 2019-03-08 18:11:18.905 067 15565.78 359.65 53075.32 88888.00 2019-03-08 18:11:19.405 067 15565.84 359.64 53075.33 88888.00 2019-03-08 18:11:19.905 067 15565.82 359.71 53075.31 88888.00 2019-03-08 18:11:20.405 067 15565.82 359.72 53075.30 88888.00 2019-03-08 18:11:20.905 067 15565.85 359.70 53075.33 88888.00 2019-03-08 18:11:21.405 067 15565.84 359.70 53075.33 88888.00 2019-03-08 18:11:21.905 067 15565.84 359.69 53075.37 88888.00 2019-03-08 18:11:22.405 067 15565.85 359.69 53075.33 88888.00 2019-03-08 18:11:22.905 067 15565.84 359.67 53075.30 88888.00 2019-03-08 18:11:23.405 067 15565.82 359.64 53075.33 88888.00 2019-03-08 18:11:23.905 067 15565.82 359.67 53075.33 88888.00 2019-03-08 18:11:24.405 067 15565.85 359.72 53075.32 88888.00 2019-03-08 18:11:24.905 067 15565.88 359.70 53075.30 88888.00 2019-03-08 18:11:25.405 067 15565.82 359.66 53075.31 88888.00 2019-03-08 18:11:25.905 067 15565.77 359.71 53075.29 88888.00 2019-03-08 18:11:26.405 067 15565.78 359.72 53075.31 88888.00 2019-03-08 18:11:26.905 067 15565.82 359.71 53075.35 88888.00 2019-03-08 18:11:27.405 067 15565.79 359.65 53075.32 88888.00 2019-03-08 18:11:27.905 067 15565.75 359.65 53075.28 88888.00 2019-03-08 18:11:28.405 067 15565.76 359.63 53075.27 88888.00 2019-03-08 18:11:28.905 067 15565.84 359.62 53075.28 88888.00 2019-03-08 18:11:29.405 067 15565.85 359.66 53075.28 88888.00 2019-03-08 18:11:29.905 067 15565.89 359.66 53075.22 88888.00 2019-03-08 18:11:30.405 067 15565.93 359.65 53075.19 88888.00 2019-03-08 18:11:30.905 067 15565.94 359.66 53075.18 88888.00 2019-03-08 18:11:31.405 067 15565.93 359.62 53075.14 88888.00 2019-03-08 18:11:31.905 067 15565.88 359.67 53075.13 88888.00 2019-03-08 18:11:32.405 067 15565.93 359.70 53075.17 88888.00 2019-03-08 18:11:32.905 067 15565.98 359.69 53075.17 88888.00 2019-03-08 18:11:33.405 067 15565.96 359.65 53075.13 88888.00 2019-03-08 18:11:33.905 067 15565.97 359.63 53075.07 88888.00 2019-03-08 18:11:34.405 067 15565.97 359.58 53075.10 88888.00 2019-03-08 18:11:34.905 067 15566.02 359.58 53075.05 88888.00 2019-03-08 18:11:35.405 067 15566.04 359.57 53075.02 88888.00 2019-03-08 18:11:35.905 067 15566.05 359.55 53074.98 88888.00 2019-03-08 18:11:36.405 067 15566.09 359.55 53074.97 88888.00 2019-03-08 18:11:36.905 067 15566.01 359.53 53074.97 88888.00 2019-03-08 18:11:37.405 067 15566.02 359.53 53074.96 88888.00 2019-03-08 18:11:37.905 067 15566.06 359.56 53074.94 88888.00 2019-03-08 18:11:38.405 067 15566.11 359.54 53074.93 88888.00 2019-03-08 18:11:38.905 067 15566.12 359.50 53074.92 88888.00 2019-03-08 18:11:39.405 067 15566.14 359.52 53074.87 88888.00 2019-03-08 18:11:39.905 067 15566.12 359.56 53074.85 88888.00 2019-03-08 18:11:40.405 067 15566.12 359.62 53074.88 88888.00 2019-03-08 18:11:40.905 067 15566.09 359.62 53074.84 88888.00 2019-03-08 18:11:41.405 067 15566.10 359.61 53074.75 88888.00 2019-03-08 18:11:41.905 067 15566.07 359.61 53074.75 88888.00 2019-03-08 18:11:42.405 067 15566.12 359.62 53074.75 88888.00 2019-03-08 18:11:42.905 067 15566.14 359.60 53074.73 88888.00 2019-03-08 18:11:43.405 067 15566.15 359.60 53074.72 88888.00 2019-03-08 18:11:43.905 067 15566.16 359.60 53074.79 88888.00 2019-03-08 18:11:44.405 067 15566.19 359.62 53074.79 88888.00 2019-03-08 18:11:44.905 067 15566.23 359.62 53074.73 88888.00 2019-03-08 18:11:45.405 067 15566.21 359.67 53074.69 88888.00 2019-03-08 18:11:45.905 067 15566.21 359.66 53074.66 88888.00 2019-03-08 18:11:46.405 067 15566.23 359.67 53074.70 88888.00 2019-03-08 18:11:46.905 067 15566.20 359.71 53074.75 88888.00 2019-03-08 18:11:47.405 067 15566.21 359.73 53074.79 88888.00 2019-03-08 18:11:47.905 067 15566.22 359.73 53074.76 88888.00 2019-03-08 18:11:48.405 067 15566.27 359.74 53074.80 88888.00 2019-03-08 18:11:48.905 067 15566.20 359.76 53074.81 88888.00 2019-03-08 18:11:49.405 067 15566.20 359.76 53074.79 88888.00 2019-03-08 18:11:49.905 067 15566.22 359.79 53074.80 88888.00 2019-03-08 18:11:50.405 067 15566.21 359.81 53074.80 88888.00 2019-03-08 18:11:50.905 067 15566.21 359.84 53074.79 88888.00 2019-03-08 18:11:51.405 067 15566.18 359.86 53074.76 88888.00 2019-03-08 18:11:51.905 067 15566.23 359.86 53074.73 88888.00 2019-03-08 18:11:52.405 067 15566.24 359.87 53074.77 88888.00 2019-03-08 18:11:52.905 067 15566.25 359.86 53074.77 88888.00 2019-03-08 18:11:53.405 067 15566.31 359.89 53074.75 88888.00 2019-03-08 18:11:53.905 067 15566.24 359.91 53074.79 88888.00 2019-03-08 18:11:54.905 067 15566.23 359.93 53074.80 88888.00 2019-03-08 18:11:55.405 067 15566.22 359.91 53074.82 88888.00 2019-03-08 18:11:55.905 067 15566.27 359.93 53074.78 88888.00 2019-03-08 18:11:56.405 067 15566.32 359.97 53074.79 88888.00 2019-03-08 18:11:56.905 067 15566.31 359.92 53074.80 88888.00 2019-03-08 18:11:57.405 067 15566.31 359.95 53074.83 88888.00 2019-03-08 18:11:57.905 067 15566.30 359.96 53074.80 88888.00 2019-03-08 18:11:58.405 067 15566.28 359.93 53074.78 88888.00 2019-03-08 18:11:58.905 067 15566.23 359.91 53074.77 88888.00 2019-03-08 18:11:59.405 067 15566.19 359.95 53074.80 88888.00 2019-03-08 18:11:59.905 067 15566.21 359.97 53074.85 88888.00 2019-03-08 18:12:00.405 067 15566.19 360.00 53074.85 88888.00 2019-03-08 18:12:00.905 067 15566.15 359.96 53074.80 88888.00 2019-03-08 18:12:01.405 067 15566.15 359.97 53074.78 88888.00 2019-03-08 18:12:01.905 067 15566.14 359.96 53074.85 88888.00 2019-03-08 18:12:02.905 067 15566.19 359.99 53074.89 88888.00 2019-03-08 18:12:03.405 067 15566.18 359.99 53074.90 88888.00 2019-03-08 18:12:03.905 067 15566.15 359.98 53074.88 88888.00 2019-03-08 18:12:04.405 067 15566.13 359.96 53074.91 88888.00 2019-03-08 18:12:04.905 067 15566.13 359.96 53074.91 88888.00 2019-03-08 18:12:05.405 067 15566.10 360.00 53074.90 88888.00 2019-03-08 18:12:05.905 067 15566.11 360.01 53074.94 88888.00 2019-03-08 18:12:06.405 067 15566.13 359.98 53075.01 88888.00 2019-03-08 18:12:06.905 067 15566.12 359.96 53074.99 88888.00 2019-03-08 18:12:07.405 067 15566.05 360.02 53074.98 88888.00 2019-03-08 18:12:07.905 067 15566.05 359.98 53074.95 88888.00 2019-03-08 18:12:08.405 067 15566.05 359.97 53074.92 88888.00 2019-03-08 18:12:08.905 067 15566.03 359.93 53074.90 88888.00 2019-03-08 18:12:09.405 067 15566.03 359.92 53074.90 88888.00 2019-03-08 18:12:09.905 067 15565.98 359.95 53074.89 88888.00 2019-03-08 18:12:10.405 067 15565.98 359.95 53074.89 88888.00 2019-03-08 18:12:10.905 067 15566.04 359.96 53074.92 88888.00 2019-03-08 18:12:11.405 067 15566.09 359.92 53074.93 88888.00 2019-03-08 18:12:11.905 067 15566.06 359.91 53074.92 88888.00 2019-03-08 18:12:12.405 067 15566.04 359.92 53074.93 88888.00 2019-03-08 18:12:12.905 067 15565.98 359.90 53074.96 88888.00 2019-03-08 18:12:13.405 067 15565.97 359.93 53074.94 88888.00 2019-03-08 18:12:13.905 067 15565.96 359.97 53074.97 88888.00 2019-03-08 18:12:14.405 067 15566.02 359.96 53074.98 88888.00 2019-03-08 18:12:14.905 067 15566.00 359.93 53074.94 88888.00 2019-03-08 18:12:15.405 067 15565.97 359.95 53074.91 88888.00 2019-03-08 18:12:15.905 067 15565.98 360.01 53074.94 88888.00 2019-03-08 18:12:16.405 067 15565.96 360.01 53074.96 88888.00 2019-03-08 18:12:16.905 067 15565.92 360.01 53074.96 88888.00 2019-03-08 18:12:17.405 067 15565.92 360.02 53074.94 88888.00 2019-03-08 18:12:17.905 067 15565.93 360.04 53074.92 88888.00 2019-03-08 18:12:18.405 067 15565.93 360.01 53074.92 88888.00 2019-03-08 18:12:18.905 067 15565.91 359.98 53074.89 88888.00 2019-03-08 18:12:19.405 067 15565.93 359.93 53074.84 88888.00 2019-03-08 18:12:19.905 067 15565.95 359.95 53074.79 88888.00 2019-03-08 18:12:20.405 067 15565.94 359.97 53074.81 88888.00 2019-03-08 18:12:20.905 067 15565.92 359.98 53074.83 88888.00 2019-03-08 18:12:21.405 067 15565.93 359.99 53074.85 88888.00 2019-03-08 18:12:21.905 067 15565.93 359.96 53074.80 88888.00 2019-03-08 18:12:22.405 067 15565.94 359.93 53074.77 88888.00 2019-03-08 18:12:22.906 067 15565.95 359.99 53074.80 88888.00 2019-03-08 18:12:23.406 067 15565.93 360.04 53074.82 88888.00 2019-03-08 18:12:23.906 067 15565.91 360.04 53074.88 88888.00 2019-03-08 18:12:24.406 067 15565.93 360.04 53074.91 88888.00 2019-03-08 18:12:24.906 067 15565.93 360.00 53074.89 88888.00 2019-03-08 18:12:25.406 067 15565.96 360.02 53074.90 88888.00 2019-03-08 18:12:26.406 067 15565.92 360.05 53074.83 88888.00 2019-03-08 18:12:26.906 067 15565.92 360.05 53074.79 88888.00 2019-03-08 18:12:27.406 067 15565.96 360.02 53074.75 88888.00 2019-03-08 18:12:27.906 067 15565.97 360.02 53074.76 88888.00 2019-03-08 18:12:28.406 067 15566.01 360.07 53074.73 88888.00 2019-03-08 18:12:28.906 067 15566.01 360.10 53074.75 88888.00 2019-03-08 18:12:29.406 067 15566.04 360.08 53074.70 88888.00 2019-03-08 18:12:29.906 067 15566.09 360.05 53074.72 88888.00 2019-03-08 18:12:30.406 067 15566.07 360.07 53074.70 88888.00 2019-03-08 18:12:30.906 067 15566.06 360.12 53074.69 88888.00 2019-03-08 18:12:31.406 067 15566.07 360.12 53074.71 88888.00 2019-03-08 18:12:31.906 067 15566.05 360.14 53074.66 88888.00 2019-03-08 18:12:32.406 067 15566.06 360.17 53074.60 88888.00 2019-03-08 18:12:32.906 067 15566.11 360.16 53074.62 88888.00 2019-03-08 18:12:33.406 067 15566.14 360.06 53074.61 88888.00 2019-03-08 18:12:33.906 067 15566.16 360.04 53074.60 88888.00 2019-03-08 18:12:34.406 067 15566.19 360.07 53074.61 88888.00 2019-03-08 18:12:34.906 067 15566.18 360.10 53074.57 88888.00 2019-03-08 18:12:35.406 067 15566.15 360.10 53074.58 88888.00 2019-03-08 18:12:35.906 067 15566.16 360.15 53074.60 88888.00 2019-03-08 18:12:36.406 067 15566.20 360.13 53074.55 88888.00 2019-03-08 18:12:36.906 067 15566.24 360.14 53074.52 88888.00 2019-03-08 18:12:37.406 067 15566.27 360.12 53074.51 88888.00 2019-03-08 18:12:37.906 067 15566.22 360.09 53074.43 88888.00 2019-03-08 18:12:38.406 067 15566.24 360.12 53074.38 88888.00 2019-03-08 18:12:38.906 067 15566.28 360.17 53074.41 88888.00 2019-03-08 18:12:39.406 067 15566.28 360.17 53074.44 88888.00 2019-03-08 18:12:39.906 067 15566.32 360.16 53074.43 88888.00 2019-03-08 18:12:40.406 067 15566.33 360.16 53074.39 88888.00 2019-03-08 18:12:40.906 067 15566.34 360.14 53074.37 88888.00 2019-03-08 18:12:41.406 067 15566.34 360.17 53074.40 88888.00 2019-03-08 18:12:41.906 067 15566.45 360.21 53074.51 88888.00 2019-03-08 18:12:42.406 067 15566.48 360.17 53074.53 88888.00 2019-03-08 18:12:42.906 067 15566.50 360.16 53074.49 88888.00 2019-03-08 18:12:43.406 067 15566.54 360.15 53074.44 88888.00 2019-03-08 18:12:43.906 067 15566.55 360.12 53074.41 88888.00 2019-03-08 18:12:44.406 067 15566.57 360.16 53074.39 88888.00 2019-03-08 18:12:44.906 067 15566.56 360.22 53074.43 88888.00 2019-03-08 18:12:45.406 067 15566.58 360.22 53074.46 88888.00 2019-03-08 18:12:45.906 067 15566.58 360.21 53074.46 88888.00 2019-03-08 18:12:46.406 067 15566.55 360.19 53074.41 88888.00 2019-03-08 18:12:46.906 067 15566.58 360.15 53074.42 88888.00 2019-03-08 18:12:47.406 067 15566.59 360.14 53074.43 88888.00 2019-03-08 18:12:47.906 067 15566.63 360.13 53074.43 88888.00 2019-03-08 18:12:48.406 067 15566.68 360.14 53074.48 88888.00 2019-03-08 18:12:48.906 067 15566.70 360.10 53074.47 88888.00 2019-03-08 18:12:49.406 067 15566.72 360.09 53074.43 88888.00 2019-03-08 18:12:49.906 067 15566.69 360.07 53074.43 88888.00 2019-03-08 18:12:50.406 067 15566.69 360.05 53074.48 88888.00 2019-03-08 18:12:50.906 067 15566.69 360.07 53074.54 88888.00 2019-03-08 18:12:51.406 067 15566.68 360.13 53074.51 88888.00 2019-03-08 18:12:51.906 067 15566.72 360.08 53074.50 88888.00 2019-03-08 18:12:52.406 067 15566.70 359.99 53074.52 88888.00 2019-03-08 18:12:52.906 067 15566.75 359.91 53074.52 88888.00 2019-03-08 18:12:53.406 067 15566.81 359.90 53074.54 88888.00 2019-03-08 18:12:53.906 067 15566.77 359.93 53074.57 88888.00 2019-03-08 18:12:54.406 067 15566.75 359.93 53074.52 88888.00 2019-03-08 18:12:54.906 067 15566.69 359.90 53074.53 88888.00 2019-03-08 18:12:55.406 067 15566.66 359.84 53074.58 88888.00 2019-03-08 18:12:55.906 067 15566.65 359.80 53074.61 88888.00 2019-03-08 18:12:56.406 067 15566.65 359.75 53074.62 88888.00 2019-03-08 18:12:56.906 067 15566.64 359.79 53074.62 88888.00 2019-03-08 18:12:57.406 067 15566.56 359.81 53074.63 88888.00 2019-03-08 18:12:57.906 067 15566.56 359.76 53074.64 88888.00 2019-03-08 18:12:58.406 067 15566.59 359.75 53074.66 88888.00 2019-03-08 18:12:58.906 067 15566.59 359.74 53074.70 88888.00 2019-03-08 18:12:59.406 067 15566.57 359.72 53074.66 88888.00 2019-03-08 18:12:59.906 067 15566.55 359.70 53074.69 88888.00 2019-03-08 18:13:00.406 067 15566.55 359.67 53074.73 88888.00 2019-03-08 18:13:00.906 067 15566.51 359.69 53074.73 88888.00 2019-03-08 18:13:01.406 067 15566.47 359.64 53074.77 88888.00 2019-03-08 18:13:01.906 067 15566.46 359.61 53074.81 88888.00 2019-03-08 18:13:02.406 067 15566.41 359.60 53074.85 88888.00 2019-03-08 18:13:02.906 067 15566.42 359.60 53074.88 88888.00 2019-03-08 18:13:03.406 067 15566.42 359.57 53074.88 88888.00 2019-03-08 18:13:03.906 067 15566.42 359.54 53074.92 88888.00 2019-03-08 18:13:04.406 067 15566.37 359.50 53074.93 88888.00 2019-03-08 18:13:04.906 067 15566.32 359.47 53074.92 88888.00 2019-03-08 18:13:05.406 067 15566.32 359.44 53074.94 88888.00 2019-03-08 18:13:05.906 067 15566.31 359.45 53074.97 88888.00 2019-03-08 18:13:06.406 067 15566.30 359.39 53075.01 88888.00 2019-03-08 18:13:06.906 067 15566.25 359.37 53075.04 88888.00 2019-03-08 18:13:08.406 067 15566.05 359.39 53075.04 88888.00 2019-03-08 18:13:08.906 067 15566.07 359.36 53075.08 88888.00 2019-03-08 18:13:09.406 067 15566.04 359.32 53075.10 88888.00 2019-03-08 18:13:09.906 067 15566.00 359.32 53075.09 88888.00 2019-03-08 18:13:10.406 067 15565.96 359.35 53075.11 88888.00 2019-03-08 18:13:10.906 067 15565.96 359.37 53075.11 88888.00 2019-03-08 18:13:11.406 067 15565.93 359.38 53075.15 88888.00 2019-03-08 18:13:11.906 067 15565.94 359.41 53075.17 88888.00 2019-03-08 18:13:12.406 067 15565.93 359.46 53075.13 88888.00 2019-03-08 18:13:12.906 067 15565.89 359.43 53075.14 88888.00 2019-03-08 18:13:13.406 067 15565.85 359.39 53075.15 88888.00 2019-03-08 18:13:13.906 067 15565.77 359.44 53075.20 88888.00 2019-03-08 18:13:14.406 067 15565.74 359.48 53075.23 88888.00 2019-03-08 18:13:14.906 067 15565.76 359.50 53075.18 88888.00 2019-03-08 18:13:15.406 067 15565.76 359.48 53075.18 88888.00 2019-03-08 18:13:15.906 067 15565.77 359.50 53075.20 88888.00 2019-03-08 18:13:16.406 067 15565.75 359.58 53075.18 88888.00 2019-03-08 18:13:16.906 067 15565.74 359.60 53075.19 88888.00 2019-03-08 18:13:17.906 067 15565.78 359.69 53075.27 88888.00 2019-03-08 18:13:18.406 067 15565.79 359.67 53075.31 88888.00 2019-03-08 18:13:18.906 067 15565.78 359.72 53075.31 88888.00 2019-03-08 18:13:19.406 067 15565.75 359.73 53075.28 88888.00 2019-03-08 18:13:19.906 067 15565.79 359.74 53075.19 88888.00 2019-03-08 18:13:20.406 067 15565.75 359.76 53075.22 88888.00 2019-03-08 18:13:20.906 067 15565.74 359.83 53075.23 88888.00 2019-03-08 18:13:21.406 067 15565.71 359.90 53075.20 88888.00 2019-03-08 18:13:21.906 067 15565.79 359.92 53075.23 88888.00 2019-03-08 18:13:22.406 067 15565.82 359.96 53075.28 88888.00 2019-03-08 18:13:22.906 067 15565.82 360.01 53075.27 88888.00 2019-03-08 18:13:23.406 067 15565.79 360.10 53075.27 88888.00 2019-03-08 18:13:23.906 067 15565.82 360.12 53075.22 88888.00 2019-03-08 18:13:24.406 067 15565.87 360.10 53075.22 88888.00 2019-03-08 18:13:24.906 067 15565.87 360.09 53075.20 88888.00 2019-03-08 18:13:25.906 067 15565.95 360.10 53075.29 88888.00 2019-03-08 18:13:26.406 067 15565.95 360.18 53075.31 88888.00 2019-03-08 18:13:26.906 067 15565.96 360.21 53075.30 88888.00 2019-03-08 18:13:27.406 067 15565.97 360.21 53075.29 88888.00 2019-03-08 18:13:27.906 067 15565.98 360.23 53075.28 88888.00 2019-03-08 18:13:28.406 067 15565.97 360.25 53075.29 88888.00 2019-03-08 18:13:28.906 067 15565.98 360.28 53075.32 88888.00 2019-03-08 18:13:29.406 067 15566.01 360.31 53075.29 88888.00 2019-03-08 18:13:29.906 067 15566.04 360.28 53075.23 88888.00 2019-03-08 18:13:30.406 067 15566.04 360.24 53075.22 88888.00 2019-03-08 18:13:30.906 067 15566.01 360.24 53075.27 88888.00 2019-03-08 18:13:31.406 067 15566.02 360.23 53075.30 88888.00 2019-03-08 18:13:31.906 067 15566.05 360.22 53075.29 88888.00 2019-03-08 18:13:32.406 067 15566.09 360.25 53075.25 88888.00 2019-03-08 18:13:32.906 067 15566.12 360.26 53075.21 88888.00 2019-03-08 18:13:33.406 067 15566.14 360.24 53075.21 88888.00 2019-03-08 18:13:33.906 067 15566.21 360.21 53075.22 88888.00 2019-03-08 18:13:34.406 067 15566.20 360.18 53075.25 88888.00 2019-03-08 18:13:34.906 067 15566.18 360.16 53075.25 88888.00 2019-03-08 18:13:35.406 067 15566.20 360.17 53075.22 88888.00 2019-03-08 18:13:35.906 067 15566.19 360.21 53075.23 88888.00 2019-03-08 18:13:36.406 067 15566.20 360.19 53075.27 88888.00 2019-03-08 18:13:36.906 067 15566.22 360.17 53075.32 88888.00 2019-03-08 18:13:37.406 067 15566.22 360.14 53075.32 88888.00 2019-03-08 18:13:37.906 067 15566.24 360.12 53075.34 88888.00 2019-03-08 18:13:38.406 067 15566.28 360.10 53075.30 88888.00 2019-03-08 18:13:38.906 067 15566.29 360.09 53075.29 88888.00 2019-03-08 18:13:39.406 067 15566.25 360.10 53075.31 88888.00 2019-03-08 18:13:39.906 067 15566.31 360.06 53075.30 88888.00 2019-03-08 18:13:40.406 067 15566.37 359.99 53075.30 88888.00 2019-03-08 18:13:40.906 067 15566.32 359.97 53075.29 88888.00 2019-03-08 18:13:41.406 067 15566.32 359.98 53075.28 88888.00 2019-03-08 18:13:41.906 067 15566.31 359.98 53075.27 88888.00 2019-03-08 18:13:42.406 067 15566.37 359.93 53075.23 88888.00 2019-03-08 18:13:42.906 067 15566.34 359.93 53075.22 88888.00 2019-03-08 18:13:43.406 067 15566.40 359.92 53075.19 88888.00 2019-03-08 18:13:43.906 067 15566.50 359.95 53075.16 88888.00 2019-03-08 18:13:44.406 067 15566.50 359.87 53075.18 88888.00 2019-03-08 18:13:44.906 067 15566.45 359.83 53075.18 88888.00 2019-03-08 18:13:45.406 067 15566.43 359.81 53075.20 88888.00 2019-03-08 18:13:45.906 067 15566.52 359.80 53075.18 88888.00 2019-03-08 18:13:46.406 067 15566.56 359.78 53075.21 88888.00 2019-03-08 18:13:46.906 067 15566.57 359.78 53075.25 88888.00 2019-03-08 18:13:47.406 067 15566.57 359.74 53075.21 88888.00 2019-03-08 18:13:47.906 067 15566.61 359.70 53075.19 88888.00 2019-03-08 18:13:48.406 067 15566.61 359.65 53075.20 88888.00 2019-03-08 18:13:49.406 067 15566.58 359.61 53075.15 88888.00 2019-03-08 18:13:49.906 067 15566.61 359.60 53075.18 88888.00 2019-03-08 18:13:50.406 067 15566.60 359.66 53075.16 88888.00 2019-03-08 18:13:50.906 067 15566.57 359.67 53075.13 88888.00 2019-03-08 18:13:51.406 067 15566.65 359.65 53075.16 88888.00 2019-03-08 18:13:51.906 067 15566.69 359.64 53075.15 88888.00 2019-03-08 18:13:52.406 067 15566.70 359.61 53075.19 88888.00 2019-03-08 18:13:52.906 067 15566.66 359.53 53075.19 88888.00 2019-03-08 18:13:53.406 067 15566.67 359.49 53075.18 88888.00 2019-03-08 18:13:53.906 067 15566.72 359.47 53075.13 88888.00 2019-03-08 18:13:54.406 067 15566.72 359.48 53075.16 88888.00 2019-03-08 18:13:54.906 067 15566.74 359.47 53075.18 88888.00 2019-03-08 18:13:55.406 067 15566.74 359.47 53075.14 88888.00 2019-03-08 18:13:55.906 067 15566.73 359.47 53075.16 88888.00 2019-03-08 18:13:56.406 067 15566.79 359.46 53075.17 88888.00 2019-03-08 18:13:56.906 067 15566.78 359.48 53075.20 88888.00 2019-03-08 18:13:57.406 067 15566.78 359.49 53075.22 88888.00 2019-03-08 18:13:57.906 067 15566.79 359.48 53075.23 88888.00 2019-03-08 18:13:58.406 067 15566.79 359.49 53075.22 88888.00 2019-03-08 18:13:58.906 067 15566.83 359.45 53075.22 88888.00 2019-03-08 18:13:59.406 067 15566.83 359.44 53075.24 88888.00 2019-03-08 18:13:59.906 067 15566.81 359.47 53075.22 88888.00 2019-03-08 18:14:00.406 067 15566.76 359.53 53075.27 88888.00 2019-03-08 18:14:00.906 067 15566.76 359.56 53075.24 88888.00 2019-03-08 18:14:01.406 067 15566.81 359.56 53075.24 88888.00 2019-03-08 18:14:01.906 067 15566.83 359.54 53075.24 88888.00 2019-03-08 18:14:02.406 067 15566.82 359.56 53075.25 88888.00 2019-03-08 18:14:02.906 067 15566.82 359.61 53075.30 88888.00 2019-03-08 18:14:03.406 067 15566.79 359.63 53075.34 88888.00 2019-03-08 18:14:03.906 067 15566.78 359.60 53075.33 88888.00 2019-03-08 18:14:04.406 067 15566.75 359.60 53075.32 88888.00 2019-03-08 18:14:04.906 067 15566.76 359.64 53075.25 88888.00 2019-03-08 18:14:05.406 067 15566.69 359.67 53075.22 88888.00 2019-03-08 18:14:05.906 067 15566.70 359.70 53075.21 88888.00 2019-03-08 18:14:06.406 067 15566.74 359.72 53075.22 88888.00 2019-03-08 18:14:06.906 067 15566.69 359.72 53075.24 88888.00 2019-03-08 18:14:07.406 067 15566.70 359.73 53075.25 88888.00 2019-03-08 18:14:07.906 067 15566.77 359.74 53075.21 88888.00 2019-03-08 18:14:08.406 067 15566.79 359.80 53075.19 88888.00 2019-03-08 18:14:08.906 067 15566.77 359.86 53075.24 88888.00 2019-03-08 18:14:09.406 067 15566.77 359.84 53075.23 88888.00 2019-03-08 18:14:09.906 067 15566.77 359.84 53075.20 88888.00 2019-03-08 18:14:10.406 067 15566.81 359.88 53075.17 88888.00 2019-03-08 18:14:10.906 067 15566.82 359.88 53075.15 88888.00 2019-03-08 18:14:11.406 067 15566.75 359.92 53075.12 88888.00 2019-03-08 18:14:11.906 067 15566.79 359.92 53075.14 88888.00 2019-03-08 18:14:12.406 067 15566.77 360.00 53075.15 88888.00 2019-03-08 18:14:12.906 067 15566.79 360.04 53075.09 88888.00 2019-03-08 18:14:13.406 067 15566.85 360.01 53075.09 88888.00 2019-03-08 18:14:13.906 067 15566.91 360.05 53075.07 88888.00 2019-03-08 18:14:14.406 067 15566.93 360.05 53075.04 88888.00 2019-03-08 18:14:14.906 067 15566.91 360.04 53075.11 88888.00 2019-03-08 18:14:15.406 067 15566.92 360.07 53075.11 88888.00 2019-03-08 18:14:15.906 067 15566.90 360.13 53075.05 88888.00 2019-03-08 18:14:16.406 067 15566.86 360.14 53075.01 88888.00 2019-03-08 18:14:16.906 067 15566.92 360.15 53074.97 88888.00 2019-03-08 18:14:17.406 067 15566.94 360.17 53074.97 88888.00 2019-03-08 18:14:17.906 067 15566.86 360.19 53074.99 88888.00 2019-03-08 18:14:18.406 067 15566.91 360.23 53074.99 88888.00 2019-03-08 18:14:18.906 067 15566.97 360.26 53075.01 88888.00 2019-03-08 18:14:19.406 067 15566.94 360.28 53075.01 88888.00 2019-03-08 18:14:19.906 067 15566.95 360.28 53075.01 88888.00 2019-03-08 18:14:20.406 067 15566.93 360.32 53074.98 88888.00 2019-03-08 18:14:20.906 067 15566.95 360.31 53074.97 88888.00 2019-03-08 18:14:21.406 067 15566.95 360.34 53074.96 88888.00 2019-03-08 18:14:21.906 067 15566.95 360.39 53074.98 88888.00 2019-03-08 18:14:22.406 067 15566.96 360.41 53074.97 88888.00 2019-03-08 18:14:22.906 067 15566.95 360.43 53074.97 88888.00 2019-03-08 18:14:23.406 067 15566.97 360.45 53074.97 88888.00 2019-03-08 18:14:23.906 067 15566.99 360.49 53074.94 88888.00 2019-03-08 18:14:24.406 067 15567.02 360.50 53074.94 88888.00 2019-03-08 18:14:24.906 067 15566.94 360.49 53074.99 88888.00 2019-03-08 18:14:25.406 067 15566.94 360.50 53075.00 88888.00 2019-03-08 18:14:25.906 067 15566.95 360.51 53075.05 88888.00 2019-03-08 18:14:26.406 067 15566.90 360.52 53075.08 88888.00 2019-03-08 18:14:26.906 067 15566.88 360.55 53075.10 88888.00 2019-03-08 18:14:27.406 067 15566.87 360.56 53075.11 88888.00 2019-03-08 18:14:27.906 067 15566.88 360.52 53075.12 88888.00 2019-03-08 18:14:28.406 067 15566.87 360.51 53075.09 88888.00 2019-03-08 18:14:28.906 067 15566.88 360.52 53075.07 88888.00 2019-03-08 18:14:29.406 067 15566.90 360.53 53075.08 88888.00 2019-03-08 18:14:29.906 067 15566.88 360.56 53075.12 88888.00 2019-03-08 18:14:30.406 067 15566.88 360.57 53075.16 88888.00 2019-03-08 18:14:30.906 067 15566.85 360.58 53075.17 88888.00 2019-03-08 18:14:31.406 067 15566.82 360.53 53075.15 88888.00 2019-03-08 18:14:31.906 067 15566.84 360.55 53075.17 88888.00 2019-03-08 18:14:32.406 067 15566.86 360.57 53075.15 88888.00 2019-03-08 18:14:32.906 067 15566.81 360.55 53075.20 88888.00 2019-03-08 18:14:33.406 067 15566.82 360.57 53075.20 88888.00 2019-03-08 18:14:33.906 067 15566.84 360.61 53075.21 88888.00 2019-03-08 18:14:34.406 067 15566.86 360.62 53075.23 88888.00 2019-03-08 18:14:34.906 067 15566.86 360.58 53075.29 88888.00 2019-03-08 18:14:35.406 067 15566.79 360.55 53075.31 88888.00 2019-03-08 18:14:35.906 067 15566.78 360.53 53075.29 88888.00 2019-03-08 18:14:36.406 067 15566.82 360.49 53075.31 88888.00 2019-03-08 18:14:36.906 067 15566.82 360.49 53075.33 88888.00 2019-03-08 18:14:37.406 067 15566.78 360.48 53075.33 88888.00 2019-03-08 18:14:37.906 067 15566.77 360.45 53075.30 88888.00 2019-03-08 18:14:38.906 067 15566.85 360.42 53075.37 88888.00 2019-03-08 18:14:39.406 067 15566.82 360.39 53075.40 88888.00 2019-03-08 18:14:39.906 067 15566.81 360.38 53075.37 88888.00 2019-03-08 18:14:40.406 067 15566.81 360.34 53075.31 88888.00 2019-03-08 18:14:40.906 067 15566.81 360.31 53075.31 88888.00 2019-03-08 18:14:41.406 067 15566.84 360.30 53075.31 88888.00 2019-03-08 18:14:41.906 067 15566.86 360.25 53075.33 88888.00 2019-03-08 18:14:42.406 067 15566.84 360.24 53075.32 88888.00 2019-03-08 18:14:42.906 067 15566.83 360.23 53075.33 88888.00 2019-03-08 18:14:43.406 067 15566.86 360.19 53075.34 88888.00 2019-03-08 18:14:43.906 067 15566.93 360.15 53075.32 88888.00 2019-03-08 18:14:44.406 067 15566.95 360.10 53075.37 88888.00 2019-03-08 18:14:44.906 067 15566.93 360.04 53075.39 88888.00 2019-03-08 18:14:45.406 067 15566.88 360.04 53075.34 88888.00 2019-03-08 18:14:45.906 067 15566.96 360.05 53075.33 88888.00 2019-03-08 18:14:46.406 067 15566.99 360.05 53075.34 88888.00 2019-03-08 18:14:46.906 067 15566.95 359.99 53075.32 88888.00 2019-03-08 18:14:47.406 067 15566.94 359.96 53075.35 88888.00 2019-03-08 18:14:47.906 067 15566.94 359.96 53075.30 88888.00 2019-03-08 18:14:48.406 067 15566.94 359.92 53075.30 88888.00 2019-03-08 18:14:48.906 067 15566.95 359.89 53075.33 88888.00 2019-03-08 18:14:49.406 067 15566.92 359.84 53075.36 88888.00 2019-03-08 18:14:49.906 067 15566.93 359.84 53075.35 88888.00 2019-03-08 18:14:50.406 067 15566.94 359.84 53075.38 88888.00 2019-03-08 18:14:50.906 067 15566.95 359.81 53075.38 88888.00 2019-03-08 18:14:51.406 067 15566.87 359.79 53075.39 88888.00 2019-03-08 18:14:51.906 067 15566.92 359.76 53075.37 88888.00 2019-03-08 18:14:52.406 067 15566.92 359.76 53075.37 88888.00 2019-03-08 18:14:52.906 067 15566.91 359.75 53075.36 88888.00 2019-03-08 18:14:53.406 067 15566.92 359.73 53075.35 88888.00 2019-03-08 18:14:53.906 067 15566.93 359.78 53075.38 88888.00 2019-03-08 18:14:54.406 067 15566.91 359.79 53075.38 88888.00 2019-03-08 18:14:54.906 067 15566.91 359.74 53075.39 88888.00 2019-03-08 18:14:55.406 067 15566.88 359.72 53075.36 88888.00 2019-03-08 18:14:55.906 067 15566.86 359.71 53075.33 88888.00 2019-03-08 18:14:56.406 067 15566.90 359.70 53075.37 88888.00 2019-03-08 18:14:56.906 067 15566.87 359.71 53075.36 88888.00 2019-03-08 18:14:57.406 067 15566.86 359.71 53075.32 88888.00 2019-03-08 18:14:57.906 067 15566.86 359.73 53075.29 88888.00 2019-03-08 18:14:58.406 067 15566.86 359.72 53075.32 88888.00 2019-03-08 18:14:58.906 067 15566.79 359.72 53075.37 88888.00 2019-03-08 18:14:59.406 067 15566.83 359.74 53075.37 88888.00 2019-03-08 18:14:59.906 067 15566.83 359.73 53075.37 88888.00 2019-03-08 18:15:00.406 067 15566.79 359.71 53075.38 88888.00 2019-03-08 18:15:00.906 067 15566.78 359.71 53075.40 88888.00 2019-03-08 18:15:01.406 067 15566.74 359.76 53075.37 88888.00 2019-03-08 18:15:02.406 067 15566.70 359.76 53075.38 88888.00 2019-03-08 18:15:02.906 067 15566.74 359.74 53075.39 88888.00 2019-03-08 18:15:03.406 067 15566.69 359.73 53075.34 88888.00 2019-03-08 18:15:03.906 067 15566.70 359.72 53075.34 88888.00 2019-03-08 18:15:04.406 067 15566.68 359.74 53075.34 88888.00 2019-03-08 18:15:04.906 067 15566.70 359.78 53075.37 88888.00 2019-03-08 18:15:05.406 067 15566.66 359.76 53075.36 88888.00 2019-03-08 18:15:05.906 067 15566.64 359.80 53075.36 88888.00 2019-03-08 18:15:06.406 067 15566.59 359.84 53075.38 88888.00 2019-03-08 18:15:06.906 067 15566.63 359.84 53075.37 88888.00 2019-03-08 18:15:07.406 067 15566.65 359.81 53075.39 88888.00 2019-03-08 18:15:07.906 067 15566.59 359.84 53075.43 88888.00 2019-03-08 18:15:08.406 067 15566.59 359.82 53075.38 88888.00 2019-03-08 18:15:08.906 067 15566.63 359.81 53075.37 88888.00 2019-03-08 18:15:09.406 067 15566.60 359.86 53075.32 88888.00 2019-03-08 18:15:09.906 067 15566.55 359.89 53075.32 88888.00 2019-03-08 18:15:10.406 067 15566.61 359.91 53075.32 88888.00 2019-03-08 18:15:10.906 067 15566.59 359.89 53075.30 88888.00 2019-03-08 18:15:11.406 067 15566.58 359.95 53075.34 88888.00 2019-03-08 18:15:11.906 067 15566.59 359.97 53075.32 88888.00 2019-03-08 18:15:12.406 067 15566.57 359.99 53075.27 88888.00 2019-03-08 18:15:12.906 067 15566.55 359.98 53075.25 88888.00 2019-03-08 18:15:13.406 067 15566.54 359.97 53075.31 88888.00 2019-03-08 18:15:13.906 067 15566.54 360.01 53075.31 88888.00 2019-03-08 18:15:14.406 067 15566.54 360.06 53075.28 88888.00 2019-03-08 18:15:14.906 067 15566.52 360.10 53075.22 88888.00 2019-03-08 18:15:15.406 067 15566.56 360.12 53075.20 88888.00 2019-03-08 18:15:15.906 067 15566.52 360.14 53075.16 88888.00 2019-03-08 18:15:16.406 067 15566.50 360.12 53075.17 88888.00 2019-03-08 18:15:16.906 067 15566.54 360.10 53075.16 88888.00 2019-03-08 18:15:17.406 067 15566.55 360.12 53075.11 88888.00 2019-03-08 18:15:17.906 067 15566.54 360.13 53075.05 88888.00 2019-03-08 18:15:18.406 067 15566.52 360.17 53075.03 88888.00 2019-03-08 18:15:18.906 067 15566.52 360.16 53075.02 88888.00 2019-03-08 18:15:19.406 067 15566.60 360.15 53074.97 88888.00 2019-03-08 18:15:19.906 067 15566.63 360.16 53074.97 88888.00 2019-03-08 18:15:20.406 067 15566.60 360.13 53074.95 88888.00 2019-03-08 18:15:20.906 067 15566.58 360.14 53074.91 88888.00 2019-03-08 18:15:21.406 067 15566.56 360.18 53074.91 88888.00 2019-03-08 18:15:21.906 067 15566.59 360.18 53074.89 88888.00 2019-03-08 18:15:22.406 067 15566.57 360.17 53074.88 88888.00 2019-03-08 18:15:22.906 067 15566.55 360.18 53074.80 88888.00 2019-03-08 18:15:23.406 067 15566.59 360.17 53074.78 88888.00 2019-03-08 18:15:23.906 067 15566.64 360.19 53074.73 88888.00 2019-03-08 18:15:24.406 067 15566.67 360.23 53074.75 88888.00 2019-03-08 18:15:24.906 067 15566.67 360.25 53074.79 88888.00 2019-03-08 18:15:25.406 067 15566.64 360.22 53074.77 88888.00 2019-03-08 18:15:25.906 067 15566.67 360.22 53074.76 88888.00 2019-03-08 18:15:26.406 067 15566.68 360.22 53074.77 88888.00 2019-03-08 18:15:26.906 067 15566.68 360.25 53074.69 88888.00 2019-03-08 18:15:27.406 067 15566.64 360.28 53074.64 88888.00 2019-03-08 18:15:27.906 067 15566.61 360.27 53074.68 88888.00 2019-03-08 18:15:28.406 067 15566.68 360.24 53074.68 88888.00 2019-03-08 18:15:28.906 067 15566.66 360.22 53074.64 88888.00 2019-03-08 18:15:29.406 067 15566.74 360.28 53074.63 88888.00 2019-03-08 18:15:29.906 067 15566.70 360.33 53074.63 88888.00 2019-03-08 18:15:30.406 067 15566.74 360.32 53074.58 88888.00 2019-03-08 18:15:30.906 067 15566.79 360.33 53074.63 88888.00 2019-03-08 18:15:31.406 067 15566.81 360.32 53074.66 88888.00 2019-03-08 18:15:31.906 067 15566.81 360.32 53074.61 88888.00 2019-03-08 18:15:32.406 067 15566.84 360.33 53074.57 88888.00 2019-03-08 18:15:32.906 067 15566.84 360.34 53074.58 88888.00 2019-03-08 18:15:34.406 067 15566.83 360.35 53074.66 88888.00 2019-03-08 18:15:34.906 067 15566.87 360.36 53074.63 88888.00 2019-03-08 18:15:35.406 067 15566.78 360.39 53074.63 88888.00 2019-03-08 18:15:35.906 067 15566.81 360.36 53074.64 88888.00 2019-03-08 18:15:36.406 067 15566.83 360.36 53074.64 88888.00 2019-03-08 18:15:36.906 067 15566.79 360.35 53074.69 88888.00 2019-03-08 18:15:37.406 067 15566.83 360.33 53074.72 88888.00 2019-03-08 18:15:37.906 067 15566.82 360.31 53074.74 88888.00 2019-03-08 18:15:38.406 067 15566.81 360.31 53074.76 88888.00 2019-03-08 18:15:38.906 067 15566.82 360.33 53074.75 88888.00 2019-03-08 18:15:39.406 067 15566.84 360.30 53074.79 88888.00 2019-03-08 18:15:39.906 067 15566.83 360.32 53074.77 88888.00 2019-03-08 18:15:40.406 067 15566.81 360.34 53074.77 88888.00 2019-03-08 18:15:40.906 067 15566.87 360.33 53074.80 88888.00 2019-03-08 18:15:41.406 067 15566.81 360.30 53074.82 88888.00 2019-03-08 18:15:41.906 067 15566.78 360.31 53074.80 88888.00 2019-03-08 18:15:42.406 067 15566.79 360.34 53074.83 88888.00 2019-03-08 18:15:42.906 067 15566.72 360.33 53074.88 88888.00 2019-03-08 18:15:43.906 067 15566.77 360.27 53074.94 88888.00 2019-03-08 18:15:44.406 067 15566.76 360.24 53074.96 88888.00 2019-03-08 18:15:44.906 067 15566.75 360.21 53074.97 88888.00 2019-03-08 18:15:45.406 067 15566.73 360.22 53074.97 88888.00 2019-03-08 18:15:45.906 067 15566.72 360.23 53074.96 88888.00 2019-03-08 18:15:46.406 067 15566.68 360.21 53074.93 88888.00 2019-03-08 18:15:46.906 067 15566.67 360.19 53075.01 88888.00 2019-03-08 18:15:47.406 067 15566.65 360.16 53075.04 88888.00 2019-03-08 18:15:47.906 067 15566.63 360.16 53075.04 88888.00 2019-03-08 18:15:48.406 067 15566.63 360.15 53075.03 88888.00 2019-03-08 18:15:48.906 067 15566.65 360.15 53075.08 88888.00 2019-03-08 18:15:49.406 067 15566.68 360.12 53075.10 88888.00 2019-03-08 18:15:49.906 067 15566.65 360.07 53075.09 88888.00 2019-03-08 18:15:50.406 067 15566.61 360.06 53075.11 88888.00 2019-03-08 18:15:50.906 067 15566.64 360.08 53075.11 88888.00 2019-03-08 18:15:51.406 067 15566.60 360.06 53075.14 88888.00 2019-03-08 18:15:51.906 067 15566.65 360.02 53075.15 88888.00 2019-03-08 18:15:52.406 067 15566.67 360.04 53075.15 88888.00 2019-03-08 18:15:52.906 067 15566.67 360.09 53075.14 88888.00 2019-03-08 18:15:53.406 067 15566.64 360.08 53075.11 88888.00 2019-03-08 18:15:53.906 067 15566.66 360.04 53075.08 88888.00 2019-03-08 18:15:54.406 067 15566.64 360.01 53075.10 88888.00 2019-03-08 18:15:54.906 067 15566.66 360.02 53075.13 88888.00 2019-03-08 18:15:55.406 067 15566.68 360.02 53075.16 88888.00 2019-03-08 18:15:55.906 067 15566.66 359.98 53075.13 88888.00 2019-03-08 18:15:56.406 067 15566.72 359.97 53075.11 88888.00 2019-03-08 18:15:56.906 067 15566.78 359.99 53075.15 88888.00 2019-03-08 18:15:57.406 067 15566.81 360.01 53075.13 88888.00 2019-03-08 18:15:57.906 067 15566.81 360.01 53075.12 88888.00 2019-03-08 18:15:58.406 067 15566.83 360.06 53075.15 88888.00 2019-03-08 18:15:58.906 067 15566.86 360.01 53075.17 88888.00 2019-03-08 18:15:59.406 067 15566.88 359.98 53075.23 88888.00 2019-03-08 18:15:59.906 067 15566.87 359.99 53075.23 88888.00 2019-03-08 18:16:00.406 067 15566.90 360.05 53075.21 88888.00 2019-03-08 18:16:00.906 067 15566.91 360.02 53075.16 88888.00 2019-03-08 18:16:01.406 067 15566.94 360.04 53075.16 88888.00 2019-03-08 18:16:01.906 067 15566.95 360.07 53075.15 88888.00 2019-03-08 18:16:02.406 067 15566.96 360.10 53075.13 88888.00 2019-03-08 18:16:02.906 067 15566.99 360.09 53075.08 88888.00 2019-03-08 18:16:03.406 067 15567.02 360.12 53075.08 88888.00 2019-03-08 18:16:03.906 067 15567.08 360.15 53075.08 88888.00 2019-03-08 18:16:04.406 067 15567.10 360.08 53075.13 88888.00 2019-03-08 18:16:04.906 067 15567.08 360.01 53075.12 88888.00 2019-03-08 18:16:05.406 067 15567.14 360.06 53075.09 88888.00 2019-03-08 18:16:05.906 067 15567.12 360.10 53075.12 88888.00 2019-03-08 18:16:06.406 067 15567.19 360.15 53075.16 88888.00 2019-03-08 18:16:06.906 067 15567.20 360.15 53075.17 88888.00 2019-03-08 18:16:07.406 067 15567.23 360.16 53075.12 88888.00 2019-03-08 18:16:07.906 067 15567.22 360.22 53075.08 88888.00 2019-03-08 18:16:08.406 067 15567.27 360.21 53075.15 88888.00 2019-03-08 18:16:08.906 067 15567.37 360.21 53075.24 88888.00 2019-03-08 18:16:09.406 067 15567.36 360.19 53075.27 88888.00 2019-03-08 18:16:09.906 067 15567.39 360.16 53075.28 88888.00 2019-03-08 18:16:10.406 067 15567.35 360.15 53075.22 88888.00 2019-03-08 18:16:10.906 067 15567.37 360.18 53075.28 88888.00 2019-03-08 18:16:11.406 067 15567.40 360.17 53075.31 88888.00 2019-03-08 18:16:11.906 067 15567.40 360.10 53075.33 88888.00 2019-03-08 18:16:12.406 067 15567.40 360.09 53075.32 88888.00 2019-03-08 18:16:12.906 067 15567.40 360.08 53075.29 88888.00 2019-03-08 18:16:13.406 067 15567.46 360.12 53075.31 88888.00 2019-03-08 18:16:13.906 067 15567.44 360.12 53075.33 88888.00 2019-03-08 18:16:14.406 067 15567.42 360.09 53075.31 88888.00 2019-03-08 18:16:15.406 067 15567.44 360.05 53075.35 88888.00 2019-03-08 18:16:15.906 067 15567.40 360.04 53075.35 88888.00 2019-03-08 18:16:16.406 067 15567.40 360.01 53075.32 88888.00 2019-03-08 18:16:16.906 067 15567.36 359.96 53075.36 88888.00 2019-03-08 18:16:17.406 067 15567.35 359.91 53075.32 88888.00 2019-03-08 18:16:17.906 067 15567.36 359.93 53075.33 88888.00 2019-03-08 18:16:18.406 067 15567.39 359.95 53075.37 88888.00 2019-03-08 18:16:18.906 067 15567.38 359.92 53075.39 88888.00 2019-03-08 18:16:19.406 067 15567.29 359.89 53075.39 88888.00 2019-03-08 18:16:19.906 067 15567.23 359.87 53075.35 88888.00 2019-03-08 18:16:20.406 067 15567.23 359.83 53075.37 88888.00 2019-03-08 18:16:20.906 067 15567.22 359.81 53075.34 88888.00 2019-03-08 18:16:21.406 067 15567.22 359.76 53075.36 88888.00 2019-03-08 18:16:21.906 067 15567.22 359.76 53075.34 88888.00 2019-03-08 18:16:22.406 067 15567.20 359.75 53075.31 88888.00 2019-03-08 18:16:22.906 067 15567.15 359.71 53075.29 88888.00 2019-03-08 18:16:23.406 067 15567.13 359.73 53075.29 88888.00 2019-03-08 18:16:23.906 067 15567.06 359.75 53075.28 88888.00 2019-03-08 18:16:24.406 067 15567.05 359.72 53075.29 88888.00 2019-03-08 18:16:24.906 067 15567.02 359.71 53075.29 88888.00 2019-03-08 18:16:25.406 067 15567.02 359.70 53075.22 88888.00 2019-03-08 18:16:25.906 067 15567.02 359.72 53075.28 88888.00 2019-03-08 18:16:26.406 067 15566.99 359.71 53075.32 88888.00 2019-03-08 18:16:26.906 067 15566.95 359.67 53075.27 88888.00 2019-03-08 18:16:27.406 067 15566.87 359.67 53075.20 88888.00 2019-03-08 18:16:27.906 067 15566.87 359.69 53075.20 88888.00 2019-03-08 18:16:28.406 067 15566.83 359.71 53075.20 88888.00 2019-03-08 18:16:28.906 067 15566.84 359.70 53075.19 88888.00 2019-03-08 18:16:29.406 067 15566.88 359.73 53075.20 88888.00 2019-03-08 18:16:29.906 067 15566.83 359.75 53075.20 88888.00 2019-03-08 18:16:30.406 067 15566.79 359.71 53075.19 88888.00 2019-03-08 18:16:30.906 067 15566.77 359.71 53075.15 88888.00 2019-03-08 18:16:31.406 067 15566.81 359.73 53075.16 88888.00 2019-03-08 18:16:31.906 067 15566.79 359.74 53075.14 88888.00 2019-03-08 18:16:32.406 067 15566.76 359.76 53075.10 88888.00 2019-03-08 18:16:32.906 067 15566.74 359.80 53075.08 88888.00 2019-03-08 18:16:33.406 067 15566.75 359.76 53075.07 88888.00 2019-03-08 18:16:33.906 067 15566.77 359.78 53075.03 88888.00 2019-03-08 18:16:34.406 067 15566.75 359.79 53075.05 88888.00 2019-03-08 18:16:34.906 067 15566.76 359.80 53075.10 88888.00 2019-03-08 18:16:35.406 067 15566.75 359.87 53075.03 88888.00 2019-03-08 18:16:35.906 067 15566.74 359.88 53075.03 88888.00 2019-03-08 18:16:36.406 067 15566.73 359.89 53075.07 88888.00 2019-03-08 18:16:36.906 067 15566.67 359.93 53075.05 88888.00 2019-03-08 18:16:37.406 067 15566.72 359.93 53075.01 88888.00 2019-03-08 18:16:37.906 067 15566.73 360.01 53075.00 88888.00 2019-03-08 18:16:38.406 067 15566.72 360.04 53075.03 88888.00 2019-03-08 18:16:38.906 067 15566.74 360.07 53075.02 88888.00 2019-03-08 18:16:39.406 067 15566.69 360.08 53075.02 88888.00 2019-03-08 18:16:39.906 067 15566.68 360.10 53075.01 88888.00 2019-03-08 18:16:40.406 067 15566.66 360.12 53075.04 88888.00 2019-03-08 18:16:40.906 067 15566.69 360.15 53074.98 88888.00 2019-03-08 18:16:41.406 067 15566.75 360.19 53074.97 88888.00 2019-03-08 18:16:41.906 067 15566.73 360.22 53075.00 88888.00 2019-03-08 18:16:42.406 067 15566.72 360.23 53075.00 88888.00 2019-03-08 18:16:42.906 067 15566.75 360.33 53075.02 88888.00 2019-03-08 18:16:43.406 067 15566.79 360.39 53075.04 88888.00 2019-03-08 18:16:43.906 067 15566.81 360.36 53075.03 88888.00 2019-03-08 18:16:44.406 067 15566.82 360.35 53075.04 88888.00 2019-03-08 18:16:44.906 067 15566.85 360.39 53075.09 88888.00 2019-03-08 18:16:45.406 067 15566.83 360.43 53075.12 88888.00 2019-03-08 18:16:45.906 067 15566.84 360.43 53075.09 88888.00 2019-03-08 18:16:46.906 067 15566.85 360.48 53075.09 88888.00 2019-03-08 18:16:47.406 067 15566.90 360.52 53075.12 88888.00 2019-03-08 18:16:47.906 067 15566.90 360.57 53075.15 88888.00 2019-03-08 18:16:48.406 067 15566.88 360.61 53075.13 88888.00 2019-03-08 18:16:48.906 067 15566.92 360.62 53075.10 88888.00 2019-03-08 18:16:49.406 067 15566.96 360.64 53075.10 88888.00 2019-03-08 18:16:49.906 067 15566.94 360.61 53075.12 88888.00 2019-03-08 18:16:50.406 067 15566.97 360.68 53075.11 88888.00 2019-03-08 18:16:50.906 067 15567.00 360.71 53075.15 88888.00 2019-03-08 18:16:51.406 067 15567.00 360.73 53075.20 88888.00 2019-03-08 18:16:51.906 067 15567.00 360.70 53075.19 88888.00 2019-03-08 18:16:52.406 067 15567.02 360.74 53075.18 88888.00 2019-03-08 18:16:52.906 067 15567.04 360.69 53075.18 88888.00 2019-03-08 18:16:53.406 067 15567.09 360.67 53075.18 88888.00 2019-03-08 18:16:53.906 067 15567.12 360.68 53075.22 88888.00 2019-03-08 18:16:54.406 067 15567.13 360.71 53075.19 88888.00 2019-03-08 18:16:54.906 067 15567.15 360.69 53075.19 88888.00 2019-03-08 18:16:55.406 067 15567.19 360.67 53075.23 88888.00 2019-03-08 18:16:55.906 067 15567.19 360.66 53075.23 88888.00 2019-03-08 18:16:56.406 067 15567.24 360.65 53075.21 88888.00 2019-03-08 18:16:56.906 067 15567.26 360.66 53075.22 88888.00 2019-03-08 18:16:57.406 067 15567.24 360.66 53075.23 88888.00 2019-03-08 18:16:57.906 067 15567.29 360.66 53075.28 88888.00 2019-03-08 18:16:58.406 067 15567.29 360.62 53075.30 88888.00 2019-03-08 18:16:58.906 067 15567.33 360.56 53075.30 88888.00 2019-03-08 18:16:59.406 067 15567.40 360.57 53075.30 88888.00 2019-03-08 18:16:59.906 067 15567.44 360.59 53075.28 88888.00 2019-03-08 18:17:00.406 067 15567.41 360.55 53075.27 88888.00 2019-03-08 18:17:00.906 067 15567.42 360.55 53075.22 88888.00 2019-03-08 18:17:01.406 067 15567.47 360.56 53075.21 88888.00 2019-03-08 18:17:01.906 067 15567.48 360.56 53075.17 88888.00 2019-03-08 18:17:02.406 067 15567.47 360.50 53075.18 88888.00 2019-03-08 18:17:02.906 067 15567.50 360.47 53075.17 88888.00 2019-03-08 18:17:03.406 067 15567.51 360.49 53075.11 88888.00 2019-03-08 18:17:03.906 067 15567.56 360.45 53075.10 88888.00 2019-03-08 18:17:04.906 067 15567.67 360.42 53075.08 88888.00 2019-03-08 18:17:05.406 067 15567.74 360.40 53075.08 88888.00 2019-03-08 18:17:05.906 067 15567.75 360.39 53075.09 88888.00 2019-03-08 18:17:06.406 067 15567.77 360.38 53075.09 88888.00 2019-03-08 18:17:06.906 067 15567.78 360.35 53075.07 88888.00 2019-03-08 18:17:07.406 067 15567.82 360.33 53075.07 88888.00 2019-03-08 18:17:07.906 067 15567.81 360.28 53075.05 88888.00 2019-03-08 18:17:08.406 067 15567.82 360.25 53075.04 88888.00 2019-03-08 18:17:08.906 067 15567.86 360.23 53075.02 88888.00 2019-03-08 18:17:09.406 067 15567.92 360.19 53075.07 88888.00 2019-03-08 18:17:09.907 067 15567.94 360.15 53074.99 88888.00 2019-03-08 18:17:10.407 067 15567.99 360.10 53074.98 88888.00 2019-03-08 18:17:10.907 067 15567.99 360.07 53074.95 88888.00 2019-03-08 18:17:11.407 067 15568.02 360.09 53074.92 88888.00 2019-03-08 18:17:11.907 067 15568.03 360.07 53074.91 88888.00 2019-03-08 18:17:12.407 067 15568.02 360.01 53074.92 88888.00 2019-03-08 18:17:12.907 067 15568.08 359.97 53074.95 88888.00 2019-03-08 18:17:13.407 067 15568.09 359.95 53074.96 88888.00 2019-03-08 18:17:13.907 067 15568.11 359.95 53074.93 88888.00 2019-03-08 18:17:14.407 067 15568.14 359.91 53074.91 88888.00 2019-03-08 18:17:14.907 067 15568.14 359.84 53074.90 88888.00 2019-03-08 18:17:15.407 067 15568.14 359.86 53074.96 88888.00 2019-03-08 18:17:15.907 067 15568.11 359.84 53075.02 88888.00 2019-03-08 18:17:16.407 067 15568.11 359.80 53075.03 88888.00 2019-03-08 18:17:16.907 067 15568.17 359.73 53075.07 88888.00 2019-03-08 18:17:17.407 067 15568.20 359.66 53075.04 88888.00 2019-03-08 18:17:17.907 067 15568.22 359.62 53074.97 88888.00 2019-03-08 18:17:18.407 067 15568.24 359.60 53074.97 88888.00 2019-03-08 18:17:18.907 067 15568.24 359.60 53074.97 88888.00 2019-03-08 18:17:19.407 067 15568.28 359.57 53074.98 88888.00 2019-03-08 18:17:19.907 067 15568.24 359.57 53075.07 88888.00 2019-03-08 18:17:20.407 067 15568.24 359.50 53075.08 88888.00 2019-03-08 18:17:20.907 067 15568.18 359.53 53075.07 88888.00 2019-03-08 18:17:21.407 067 15568.15 359.54 53075.08 88888.00 2019-03-08 18:17:21.907 067 15568.19 359.47 53075.15 88888.00 2019-03-08 18:17:22.407 067 15568.21 359.41 53075.18 88888.00 2019-03-08 18:17:22.907 067 15568.23 359.40 53075.20 88888.00 2019-03-08 18:17:23.407 067 15568.22 359.38 53075.19 88888.00 2019-03-08 18:17:23.907 067 15568.19 359.35 53075.18 88888.00 2019-03-08 18:17:24.407 067 15568.19 359.32 53075.22 88888.00 2019-03-08 18:17:24.907 067 15568.21 359.29 53075.22 88888.00 2019-03-08 18:17:25.407 067 15568.28 359.31 53075.23 88888.00 2019-03-08 18:17:25.907 067 15568.21 359.31 53075.28 88888.00 2019-03-08 18:17:26.407 067 15568.23 359.31 53075.22 88888.00 2019-03-08 18:17:26.907 067 15568.26 359.30 53075.21 88888.00 2019-03-08 18:17:27.407 067 15568.23 359.24 53075.22 88888.00 2019-03-08 18:17:28.407 067 15568.15 359.28 53075.16 88888.00 2019-03-08 18:17:28.907 067 15568.12 359.32 53075.15 88888.00 2019-03-08 18:17:29.407 067 15568.11 359.31 53075.16 88888.00 2019-03-08 18:17:29.907 067 15568.10 359.31 53075.14 88888.00 2019-03-08 18:17:30.407 067 15568.08 359.30 53075.14 88888.00 2019-03-08 18:17:30.907 067 15568.06 359.29 53075.16 88888.00 2019-03-08 18:17:31.407 067 15568.05 359.29 53075.14 88888.00 2019-03-08 18:17:31.907 067 15568.02 359.29 53075.14 88888.00 2019-03-08 18:17:32.407 067 15567.95 359.32 53075.15 88888.00 2019-03-08 18:17:32.907 067 15567.99 359.37 53075.15 88888.00 2019-03-08 18:17:33.407 067 15568.03 359.38 53075.13 88888.00 2019-03-08 18:17:33.907 067 15568.03 359.43 53075.17 88888.00 2019-03-08 18:17:34.407 067 15567.99 359.40 53075.16 88888.00 2019-03-08 18:17:34.907 067 15567.97 359.41 53075.13 88888.00 2019-03-08 18:17:35.407 067 15567.97 359.45 53075.07 88888.00 2019-03-08 18:17:35.907 067 15568.00 359.50 53075.09 88888.00 2019-03-08 18:17:36.407 067 15567.96 359.55 53075.14 88888.00 2019-03-08 18:17:36.907 067 15567.94 359.56 53075.12 88888.00 2019-03-08 18:17:37.407 067 15567.94 359.56 53075.12 88888.00 2019-03-08 18:17:37.907 067 15567.94 359.58 53075.09 88888.00 2019-03-08 18:17:38.407 067 15567.97 359.61 53075.05 88888.00 2019-03-08 18:17:38.907 067 15567.94 359.58 53074.97 88888.00 2019-03-08 18:17:39.407 067 15567.94 359.64 53074.98 88888.00 2019-03-08 18:17:39.907 067 15567.92 359.66 53074.98 88888.00 2019-03-08 18:17:40.407 067 15567.94 359.71 53074.95 88888.00 2019-03-08 18:17:40.907 067 15567.97 359.75 53074.93 88888.00 2019-03-08 18:17:41.407 067 15568.00 359.78 53074.93 88888.00 2019-03-08 18:17:41.907 067 15567.99 359.78 53074.95 88888.00 2019-03-08 18:17:42.407 067 15567.99 359.81 53074.94 88888.00 2019-03-08 18:17:42.907 067 15567.94 359.87 53074.94 88888.00 2019-03-08 18:17:43.407 067 15567.93 359.87 53074.97 88888.00 2019-03-08 18:17:43.907 067 15567.93 359.89 53074.97 88888.00 2019-03-08 18:17:44.407 067 15567.95 359.91 53074.91 88888.00 2019-03-08 18:17:44.907 067 15567.99 359.96 53074.93 88888.00 2019-03-08 18:17:45.407 067 15567.95 359.99 53075.01 88888.00 2019-03-08 18:17:45.907 067 15567.97 360.01 53075.02 88888.00 2019-03-08 18:17:46.407 067 15567.97 360.00 53075.01 88888.00 2019-03-08 18:17:46.907 067 15567.99 360.01 53074.97 88888.00 2019-03-08 18:17:47.407 067 15567.96 360.07 53074.93 88888.00 2019-03-08 18:17:47.907 067 15567.92 360.10 53074.95 88888.00 2019-03-08 18:17:48.407 067 15567.90 360.15 53074.99 88888.00 2019-03-08 18:17:48.907 067 15567.88 360.21 53075.03 88888.00 2019-03-08 18:17:49.407 067 15567.92 360.23 53075.03 88888.00 2019-03-08 18:17:49.907 067 15567.93 360.23 53075.05 88888.00 2019-03-08 18:17:50.407 067 15567.91 360.22 53075.10 88888.00 2019-03-08 18:17:50.907 067 15567.93 360.23 53075.12 88888.00 2019-03-08 18:17:51.407 067 15567.94 360.30 53075.08 88888.00 2019-03-08 18:17:51.907 067 15567.92 360.35 53075.07 88888.00 2019-03-08 18:17:52.407 067 15567.91 360.39 53075.10 88888.00 2019-03-08 18:17:52.907 067 15567.87 360.45 53075.10 88888.00 2019-03-08 18:17:53.407 067 15567.88 360.43 53075.14 88888.00 2019-03-08 18:17:53.907 067 15567.87 360.41 53075.17 88888.00 2019-03-08 18:17:54.407 067 15567.84 360.44 53075.15 88888.00 2019-03-08 18:17:54.907 067 15567.78 360.45 53075.22 88888.00 2019-03-08 18:17:55.407 067 15567.76 360.49 53075.28 88888.00 2019-03-08 18:17:55.907 067 15567.80 360.52 53075.29 88888.00 2019-03-08 18:17:56.407 067 15567.81 360.53 53075.33 88888.00 2019-03-08 18:17:56.907 067 15567.75 360.57 53075.36 88888.00 2019-03-08 18:17:57.407 067 15567.75 360.60 53075.36 88888.00 2019-03-08 18:17:57.907 067 15567.76 360.59 53075.41 88888.00 2019-03-08 18:17:58.407 067 15567.69 360.55 53075.39 88888.00 2019-03-08 18:17:58.907 067 15567.66 360.55 53075.38 88888.00 2019-03-08 18:17:59.907 067 15567.67 360.60 53075.37 88888.00 2019-03-08 18:18:00.407 067 15567.68 360.61 53075.40 88888.00 2019-03-08 18:18:00.907 067 15567.69 360.64 53075.40 88888.00 2019-03-08 18:18:01.407 067 15567.64 360.64 53075.43 88888.00 2019-03-08 18:18:01.907 067 15567.58 360.61 53075.48 88888.00 2019-03-08 18:18:02.407 067 15567.56 360.66 53075.50 88888.00 2019-03-08 18:18:02.907 067 15567.54 360.70 53075.47 88888.00 2019-03-08 18:18:03.407 067 15567.54 360.67 53075.45 88888.00 2019-03-08 18:18:03.907 067 15567.54 360.69 53075.43 88888.00 2019-03-08 18:18:04.407 067 15567.53 360.74 53075.39 88888.00 2019-03-08 18:18:04.907 067 15567.49 360.78 53075.42 88888.00 2019-03-08 18:18:05.407 067 15567.48 360.84 53075.43 88888.00 2019-03-08 18:18:05.907 067 15567.45 360.84 53075.39 88888.00 2019-03-08 18:18:06.407 067 15567.47 360.86 53075.40 88888.00 2019-03-08 18:18:06.907 067 15567.46 360.87 53075.50 88888.00 2019-03-08 18:18:07.407 067 15567.46 360.88 53075.54 88888.00 2019-03-08 18:18:07.907 067 15567.40 360.91 53075.56 88888.00 2019-03-08 18:18:08.407 067 15567.44 360.90 53075.52 88888.00 2019-03-08 18:18:08.907 067 15567.42 360.91 53075.55 88888.00 2019-03-08 18:18:09.407 067 15567.42 360.94 53075.55 88888.00 2019-03-08 18:18:09.907 067 15567.45 360.91 53075.59 88888.00 2019-03-08 18:18:10.407 067 15567.42 360.90 53075.60 88888.00 2019-03-08 18:18:10.907 067 15567.42 360.91 53075.55 88888.00 2019-03-08 18:18:11.407 067 15567.46 360.93 53075.58 88888.00 2019-03-08 18:18:11.907 067 15567.46 360.95 53075.58 88888.00 2019-03-08 18:18:12.407 067 15567.44 360.97 53075.57 88888.00 2019-03-08 18:18:12.907 067 15567.42 360.96 53075.55 88888.00 2019-03-08 18:18:13.407 067 15567.45 360.97 53075.52 88888.00 2019-03-08 18:18:13.907 067 15567.37 360.93 53075.52 88888.00 2019-03-08 18:18:14.407 067 15567.33 360.94 53075.49 88888.00 2019-03-08 18:18:14.907 067 15567.39 360.99 53075.51 88888.00 2019-03-08 18:18:15.407 067 15567.39 361.04 53075.53 88888.00 2019-03-08 18:18:15.907 067 15567.41 361.05 53075.53 88888.00 2019-03-08 18:18:16.407 067 15567.40 361.01 53075.52 88888.00 2019-03-08 18:18:16.907 067 15567.33 360.96 53075.52 88888.00 2019-03-08 18:18:17.907 067 15567.39 360.96 53075.52 88888.00 2019-03-08 18:18:18.407 067 15567.39 360.95 53075.48 88888.00 2019-03-08 18:18:18.907 067 15567.41 360.94 53075.45 88888.00 2019-03-08 18:18:19.407 067 15567.45 360.97 53075.50 88888.00 2019-03-08 18:18:19.907 067 15567.46 361.01 53075.47 88888.00 2019-03-08 18:18:20.407 067 15567.44 361.00 53075.44 88888.00 2019-03-08 18:18:20.907 067 15567.42 360.99 53075.40 88888.00 2019-03-08 18:18:21.407 067 15567.44 360.96 53075.43 88888.00 2019-03-08 18:18:21.907 067 15567.53 361.00 53075.47 88888.00 2019-03-08 18:18:22.407 067 15567.56 361.01 53075.42 88888.00 2019-03-08 18:18:22.907 067 15567.53 361.02 53075.37 88888.00 2019-03-08 18:18:23.407 067 15567.55 361.01 53075.31 88888.00 2019-03-08 18:18:23.907 067 15567.56 361.02 53075.35 88888.00 2019-03-08 18:18:24.407 067 15567.55 361.03 53075.39 88888.00 2019-03-08 18:18:24.907 067 15567.58 361.04 53075.34 88888.00 2019-03-08 18:18:25.407 067 15567.59 361.03 53075.35 88888.00 2019-03-08 18:18:25.907 067 15567.59 361.03 53075.32 88888.00 2019-03-08 18:18:26.407 067 15567.58 361.09 53075.24 88888.00 2019-03-08 18:18:26.907 067 15567.62 361.11 53075.22 88888.00 2019-03-08 18:18:27.407 067 15567.65 361.10 53075.17 88888.00 2019-03-08 18:18:27.907 067 15567.64 361.09 53075.15 88888.00 2019-03-08 18:18:28.407 067 15567.64 361.09 53075.12 88888.00 2019-03-08 18:18:28.907 067 15567.62 361.11 53075.12 88888.00 2019-03-08 18:18:29.407 067 15567.65 361.14 53075.12 88888.00 2019-03-08 18:18:29.907 067 15567.67 361.13 53075.13 88888.00 2019-03-08 18:18:30.407 067 15567.67 361.10 53075.14 88888.00 2019-03-08 18:18:31.407 067 15567.67 361.09 53075.08 88888.00 2019-03-08 18:18:31.907 067 15567.69 361.09 53075.04 88888.00 2019-03-08 18:18:32.407 067 15567.67 361.11 53075.00 88888.00 2019-03-08 18:18:32.907 067 15567.68 361.13 53074.99 88888.00 2019-03-08 18:18:33.407 067 15567.68 361.14 53074.96 88888.00 2019-03-08 18:18:33.907 067 15567.74 361.14 53074.95 88888.00 2019-03-08 18:18:34.407 067 15567.75 361.16 53075.01 88888.00 2019-03-08 18:18:34.907 067 15567.78 361.18 53075.02 88888.00 2019-03-08 18:18:35.407 067 15567.78 361.22 53074.97 88888.00 2019-03-08 18:18:35.907 067 15567.76 361.21 53074.92 88888.00 2019-03-08 18:18:36.407 067 15567.74 361.18 53074.88 88888.00 2019-03-08 18:18:36.907 067 15567.73 361.14 53074.83 88888.00 2019-03-08 18:18:37.407 067 15567.73 361.14 53074.80 88888.00 2019-03-08 18:18:37.907 067 15567.74 361.13 53074.82 88888.00 2019-03-08 18:18:38.407 067 15567.80 361.14 53074.80 88888.00 2019-03-08 18:18:38.907 067 15567.82 361.13 53074.77 88888.00 2019-03-08 18:18:39.407 067 15567.80 361.14 53074.74 88888.00 2019-03-08 18:18:39.907 067 15567.83 361.16 53074.73 88888.00 2019-03-08 18:18:40.407 067 15567.77 361.09 53074.72 88888.00 2019-03-08 18:18:41.407 067 15567.82 361.00 53074.75 88888.00 2019-03-08 18:18:41.907 067 15567.85 361.01 53074.70 88888.00 2019-03-08 18:18:42.407 067 15567.78 361.00 53074.68 88888.00 2019-03-08 18:18:42.907 067 15567.76 361.02 53074.63 88888.00 2019-03-08 18:18:43.407 067 15567.75 361.00 53074.62 88888.00 2019-03-08 18:18:43.907 067 15567.74 361.00 53074.67 88888.00 2019-03-08 18:18:44.407 067 15567.74 360.96 53074.68 88888.00 2019-03-08 18:18:44.907 067 15567.72 360.96 53074.61 88888.00 2019-03-08 18:18:45.407 067 15567.69 360.94 53074.62 88888.00 2019-03-08 18:18:45.907 067 15567.73 360.88 53074.67 88888.00 2019-03-08 18:18:46.407 067 15567.73 360.88 53074.64 88888.00 2019-03-08 18:18:46.907 067 15567.73 360.86 53074.64 88888.00 2019-03-08 18:18:47.407 067 15567.71 360.81 53074.64 88888.00 2019-03-08 18:18:47.907 067 15567.72 360.77 53074.68 88888.00 2019-03-08 18:18:48.407 067 15567.73 360.77 53074.70 88888.00 2019-03-08 18:18:48.907 067 15567.69 360.75 53074.72 88888.00 2019-03-08 18:18:49.407 067 15567.72 360.73 53074.71 88888.00 2019-03-08 18:18:49.907 067 15567.74 360.69 53074.73 88888.00 2019-03-08 18:18:50.407 067 15567.67 360.69 53074.81 88888.00 2019-03-08 18:18:50.907 067 15567.66 360.67 53074.79 88888.00 2019-03-08 18:18:51.407 067 15567.72 360.62 53074.75 88888.00 2019-03-08 18:18:51.907 067 15567.67 360.64 53074.81 88888.00 2019-03-08 18:18:52.407 067 15567.62 360.61 53074.85 88888.00 2019-03-08 18:18:52.907 067 15567.66 360.58 53074.92 88888.00 2019-03-08 18:18:53.407 067 15567.66 360.61 53074.94 88888.00 2019-03-08 18:18:53.907 067 15567.63 360.60 53074.94 88888.00 2019-03-08 18:18:54.407 067 15567.55 360.55 53074.93 88888.00 2019-03-08 18:18:54.907 067 15567.55 360.50 53074.98 88888.00 2019-03-08 18:18:55.407 067 15567.58 360.45 53075.01 88888.00 2019-03-08 18:18:55.907 067 15567.57 360.44 53075.02 88888.00 2019-03-08 18:18:56.407 067 15567.53 360.40 53075.02 88888.00 2019-03-08 18:18:56.907 067 15567.50 360.39 53075.07 88888.00 2019-03-08 18:18:57.407 067 15567.47 360.39 53075.11 88888.00 2019-03-08 18:18:57.907 067 15567.42 360.36 53075.14 88888.00 2019-03-08 18:18:58.407 067 15567.44 360.38 53075.15 88888.00 2019-03-08 18:18:58.907 067 15567.45 360.40 53075.20 88888.00 2019-03-08 18:18:59.407 067 15567.41 360.40 53075.27 88888.00 2019-03-08 18:18:59.907 067 15567.38 360.36 53075.29 88888.00 2019-03-08 18:19:00.407 067 15567.37 360.31 53075.29 88888.00 2019-03-08 18:19:00.907 067 15567.37 360.30 53075.34 88888.00 2019-03-08 18:19:01.407 067 15567.33 360.32 53075.43 88888.00 2019-03-08 18:19:01.907 067 15567.28 360.30 53075.47 88888.00 2019-03-08 18:19:02.407 067 15567.30 360.28 53075.43 88888.00 2019-03-08 18:19:02.907 067 15567.29 360.31 53075.42 88888.00 2019-03-08 18:19:03.407 067 15567.21 360.35 53075.44 88888.00 2019-03-08 18:19:03.907 067 15567.15 360.35 53075.56 88888.00 2019-03-08 18:19:04.407 067 15567.20 360.28 53075.59 88888.00 2019-03-08 18:19:04.907 067 15567.13 360.21 53075.59 88888.00 2019-03-08 18:19:05.407 067 15567.08 360.24 53075.65 88888.00 2019-03-08 18:19:05.907 067 15567.06 360.28 53075.72 88888.00 2019-03-08 18:19:06.407 067 15567.06 360.31 53075.74 88888.00 2019-03-08 18:19:06.907 067 15567.05 360.31 53075.80 88888.00 2019-03-08 18:19:07.407 067 15567.01 360.28 53075.81 88888.00 2019-03-08 18:19:07.907 067 15566.99 360.34 53075.80 88888.00 2019-03-08 18:19:08.407 067 15566.94 360.35 53075.84 88888.00 2019-03-08 18:19:08.907 067 15566.95 360.34 53075.88 88888.00 2019-03-08 18:19:09.407 067 15566.95 360.33 53075.88 88888.00 2019-03-08 18:19:09.907 067 15566.96 360.31 53075.93 88888.00 2019-03-08 18:19:10.407 067 15566.96 360.38 53075.94 88888.00 2019-03-08 18:19:10.907 067 15566.91 360.41 53075.97 88888.00 2019-03-08 18:19:11.407 067 15566.88 360.43 53076.00 88888.00 2019-03-08 18:19:11.907 067 15566.87 360.45 53076.00 88888.00 2019-03-08 18:19:12.907 067 15566.83 360.45 53075.97 88888.00 2019-03-08 18:19:13.407 067 15566.84 360.45 53076.00 88888.00 2019-03-08 18:19:13.907 067 15566.81 360.45 53076.02 88888.00 2019-03-08 18:19:14.407 067 15566.76 360.45 53076.06 88888.00 2019-03-08 18:19:14.907 067 15566.81 360.47 53076.04 88888.00 2019-03-08 18:19:15.407 067 15566.79 360.47 53076.05 88888.00 2019-03-08 18:19:15.907 067 15566.81 360.45 53076.00 88888.00 2019-03-08 18:19:16.407 067 15566.78 360.47 53076.03 88888.00 2019-03-08 18:19:16.907 067 15566.77 360.48 53076.06 88888.00 2019-03-08 18:19:17.407 067 15566.75 360.45 53076.02 88888.00 2019-03-08 18:19:17.907 067 15566.77 360.43 53075.99 88888.00 2019-03-08 18:19:18.407 067 15566.78 360.42 53075.98 88888.00 2019-03-08 18:19:18.907 067 15566.78 360.45 53075.99 88888.00 2019-03-08 18:19:19.407 067 15566.79 360.47 53075.99 88888.00 2019-03-08 18:19:19.907 067 15566.78 360.45 53075.94 88888.00 2019-03-08 18:19:20.407 067 15566.81 360.47 53075.95 88888.00 2019-03-08 18:19:20.907 067 15566.79 360.47 53075.93 88888.00 2019-03-08 18:19:21.407 067 15566.79 360.43 53075.92 88888.00 2019-03-08 18:19:21.907 067 15566.79 360.40 53075.93 88888.00 2019-03-08 18:19:22.907 067 15566.86 360.36 53075.94 88888.00 2019-03-08 18:19:23.407 067 15566.85 360.38 53075.93 88888.00 2019-03-08 18:19:23.907 067 15566.83 360.40 53075.95 88888.00 2019-03-08 18:19:24.407 067 15566.81 360.35 53075.93 88888.00 2019-03-08 18:19:24.907 067 15566.78 360.38 53075.93 88888.00 2019-03-08 18:19:25.407 067 15566.76 360.39 53075.92 88888.00 2019-03-08 18:19:25.907 067 15566.79 360.41 53075.90 88888.00 2019-03-08 18:19:26.407 067 15566.82 360.38 53075.88 88888.00 2019-03-08 18:19:26.907 067 15566.82 360.39 53075.85 88888.00 2019-03-08 18:19:27.407 067 15566.86 360.41 53075.82 88888.00 2019-03-08 18:19:27.907 067 15566.91 360.39 53075.81 88888.00 2019-03-08 18:19:28.407 067 15566.87 360.39 53075.83 88888.00 2019-03-08 18:19:28.907 067 15566.86 360.39 53075.83 88888.00 2019-03-08 18:19:29.407 067 15566.87 360.35 53075.85 88888.00 2019-03-08 18:19:29.907 067 15566.86 360.33 53075.82 88888.00 2019-03-08 18:19:30.907 067 15566.83 360.43 53075.81 88888.00 2019-03-08 18:19:31.407 067 15566.84 360.41 53075.81 88888.00 2019-03-08 18:19:31.907 067 15566.87 360.38 53075.78 88888.00 2019-03-08 18:19:32.407 067 15566.94 360.35 53075.80 88888.00 2019-03-08 18:19:32.907 067 15566.94 360.35 53075.80 88888.00 2019-03-08 18:19:33.407 067 15566.94 360.38 53075.82 88888.00 2019-03-08 18:19:33.907 067 15566.92 360.41 53075.83 88888.00 2019-03-08 18:19:34.407 067 15566.90 360.40 53075.81 88888.00 2019-03-08 18:19:34.907 067 15566.94 360.38 53075.82 88888.00 2019-03-08 18:19:35.407 067 15566.99 360.43 53075.81 88888.00 2019-03-08 18:19:35.907 067 15567.01 360.41 53075.79 88888.00 2019-03-08 18:19:36.407 067 15566.97 360.44 53075.78 88888.00 2019-03-08 18:19:36.907 067 15566.96 360.44 53075.74 88888.00 2019-03-08 18:19:37.407 067 15566.99 360.45 53075.76 88888.00 2019-03-08 18:19:37.907 067 15566.99 360.49 53075.76 88888.00 2019-03-08 18:19:38.407 067 15566.97 360.52 53075.76 88888.00 2019-03-08 18:19:38.907 067 15567.02 360.56 53075.76 88888.00 2019-03-08 18:19:39.407 067 15566.99 360.64 53075.75 88888.00 2019-03-08 18:19:39.907 067 15566.99 360.61 53075.72 88888.00 2019-03-08 18:19:40.407 067 15566.99 360.59 53075.74 88888.00 2019-03-08 18:19:40.907 067 15566.95 360.57 53075.71 88888.00 2019-03-08 18:19:41.407 067 15567.00 360.59 53075.73 88888.00 2019-03-08 18:19:41.907 067 15566.93 360.65 53075.71 88888.00 2019-03-08 18:19:42.407 067 15566.91 360.66 53075.65 88888.00 2019-03-08 18:19:42.907 067 15566.95 360.60 53075.70 88888.00 2019-03-08 18:19:43.407 067 15566.92 360.57 53075.71 88888.00 2019-03-08 18:19:43.907 067 15566.88 360.55 53075.67 88888.00 2019-03-08 18:19:44.407 067 15566.92 360.55 53075.64 88888.00 2019-03-08 18:19:44.907 067 15566.95 360.57 53075.67 88888.00 2019-03-08 18:19:45.407 067 15566.95 360.65 53075.64 88888.00 2019-03-08 18:19:45.907 067 15566.96 360.69 53075.67 88888.00 2019-03-08 18:19:46.407 067 15566.96 360.71 53075.58 88888.00 2019-03-08 18:19:46.907 067 15566.97 360.73 53075.55 88888.00 2019-03-08 18:19:47.407 067 15566.95 360.75 53075.49 88888.00 2019-03-08 18:19:47.907 067 15566.93 360.83 53075.49 88888.00 2019-03-08 18:19:48.407 067 15566.94 360.83 53075.47 88888.00 2019-03-08 18:19:48.907 067 15566.99 360.83 53075.40 88888.00 2019-03-08 18:19:49.407 067 15567.01 360.85 53075.35 88888.00 2019-03-08 18:19:49.907 067 15567.02 360.84 53075.40 88888.00 2019-03-08 18:19:50.407 067 15567.08 360.83 53075.42 88888.00 2019-03-08 18:19:50.907 067 15567.06 360.81 53075.38 88888.00 2019-03-08 18:19:51.407 067 15567.06 360.83 53075.39 88888.00 2019-03-08 18:19:51.907 067 15567.04 360.84 53075.32 88888.00 2019-03-08 18:19:52.407 067 15567.02 360.83 53075.31 88888.00 2019-03-08 18:19:52.907 067 15567.05 360.81 53075.31 88888.00 2019-03-08 18:19:53.407 067 15567.10 360.83 53075.29 88888.00 2019-03-08 18:19:53.907 067 15567.12 360.85 53075.30 88888.00 2019-03-08 18:19:54.407 067 15567.12 360.86 53075.27 88888.00 2019-03-08 18:19:54.907 067 15567.10 360.84 53075.22 88888.00 2019-03-08 18:19:55.407 067 15567.11 360.87 53075.23 88888.00 2019-03-08 18:19:55.907 067 15567.13 360.93 53075.24 88888.00 2019-03-08 18:19:56.407 067 15567.11 360.88 53075.23 88888.00 2019-03-08 18:19:56.907 067 15567.13 360.87 53075.21 88888.00 2019-03-08 18:19:57.407 067 15567.17 360.91 53075.16 88888.00 2019-03-08 18:19:57.907 067 15567.13 360.93 53075.12 88888.00 2019-03-08 18:19:58.407 067 15567.17 360.94 53075.13 88888.00 2019-03-08 18:19:58.907 067 15567.12 360.87 53075.15 88888.00 2019-03-08 18:19:59.407 067 15567.13 360.83 53075.12 88888.00 2019-03-08 18:19:59.907 067 15567.18 360.88 53075.08 88888.00 2019-03-08 18:20:00.407 067 15567.13 360.91 53075.08 88888.00 2019-03-08 18:20:00.907 067 15567.18 360.86 53075.04 88888.00 2019-03-08 18:20:01.407 067 15567.15 360.83 53075.04 88888.00 2019-03-08 18:20:01.907 067 15567.20 360.83 53075.00 88888.00 2019-03-08 18:20:02.407 067 15567.23 360.82 53075.02 88888.00 2019-03-08 18:20:02.907 067 15567.28 360.84 53075.01 88888.00 2019-03-08 18:20:03.407 067 15567.30 360.87 53074.98 88888.00 2019-03-08 18:20:03.907 067 15567.28 360.84 53074.97 88888.00 2019-03-08 18:20:04.407 067 15567.31 360.84 53075.02 88888.00 2019-03-08 18:20:04.907 067 15567.30 360.76 53075.03 88888.00 2019-03-08 18:20:05.407 067 15567.27 360.75 53075.02 88888.00 2019-03-08 18:20:05.907 067 15567.28 360.75 53074.97 88888.00 2019-03-08 18:20:06.407 067 15567.27 360.79 53074.94 88888.00 2019-03-08 18:20:06.907 067 15567.27 360.81 53074.91 88888.00 2019-03-08 18:20:07.407 067 15567.30 360.77 53074.91 88888.00 2019-03-08 18:20:07.907 067 15567.30 360.76 53074.89 88888.00 2019-03-08 18:20:08.407 067 15567.31 360.76 53074.91 88888.00 2019-03-08 18:20:08.907 067 15567.36 360.71 53074.90 88888.00 2019-03-08 18:20:09.407 067 15567.39 360.68 53074.88 88888.00 2019-03-08 18:20:09.907 067 15567.39 360.67 53074.90 88888.00 2019-03-08 18:20:10.407 067 15567.39 360.67 53074.92 88888.00 2019-03-08 18:20:10.907 067 15567.44 360.65 53074.91 88888.00 2019-03-08 18:20:11.407 067 15567.40 360.66 53074.92 88888.00 2019-03-08 18:20:11.907 067 15567.35 360.67 53074.89 88888.00 2019-03-08 18:20:12.407 067 15567.35 360.64 53074.89 88888.00 2019-03-08 18:20:12.907 067 15567.36 360.61 53074.85 88888.00 2019-03-08 18:20:13.407 067 15567.39 360.56 53074.84 88888.00 2019-03-08 18:20:13.907 067 15567.44 360.51 53074.88 88888.00 2019-03-08 18:20:14.407 067 15567.46 360.49 53074.84 88888.00 2019-03-08 18:20:14.907 067 15567.44 360.49 53074.91 88888.00 2019-03-08 18:20:15.407 067 15567.45 360.47 53074.90 88888.00 2019-03-08 18:20:15.907 067 15567.49 360.49 53074.85 88888.00 2019-03-08 18:20:16.407 067 15567.45 360.49 53074.84 88888.00 2019-03-08 18:20:16.907 067 15567.45 360.44 53074.85 88888.00 2019-03-08 18:20:17.407 067 15567.44 360.43 53074.88 88888.00 2019-03-08 18:20:17.907 067 15567.45 360.43 53074.82 88888.00 2019-03-08 18:20:18.407 067 15567.47 360.40 53074.79 88888.00 2019-03-08 18:20:18.907 067 15567.50 360.38 53074.82 88888.00 2019-03-08 18:20:19.407 067 15567.51 360.41 53074.87 88888.00 2019-03-08 18:20:19.907 067 15567.54 360.38 53074.82 88888.00 2019-03-08 18:20:20.407 067 15567.53 360.36 53074.80 88888.00 2019-03-08 18:20:20.907 067 15567.50 360.38 53074.79 88888.00 2019-03-08 18:20:21.407 067 15567.51 360.38 53074.80 88888.00 2019-03-08 18:20:21.907 067 15567.54 360.38 53074.80 88888.00 2019-03-08 18:20:22.407 067 15567.58 360.33 53074.82 88888.00 2019-03-08 18:20:22.907 067 15567.57 360.27 53074.83 88888.00 2019-03-08 18:20:23.407 067 15567.56 360.28 53074.87 88888.00 2019-03-08 18:20:23.907 067 15567.54 360.28 53074.82 88888.00 2019-03-08 18:20:24.407 067 15567.59 360.28 53074.83 88888.00 2019-03-08 18:20:24.907 067 15567.57 360.26 53074.83 88888.00 2019-03-08 18:20:25.907 067 15567.59 360.24 53074.81 88888.00 2019-03-08 18:20:26.407 067 15567.59 360.25 53074.82 88888.00 2019-03-08 18:20:26.907 067 15567.62 360.25 53074.89 88888.00 2019-03-08 18:20:27.407 067 15567.62 360.25 53074.87 88888.00 2019-03-08 18:20:27.907 067 15567.64 360.24 53074.82 88888.00 2019-03-08 18:20:28.407 067 15567.67 360.19 53074.83 88888.00 2019-03-08 18:20:28.907 067 15567.67 360.17 53074.84 88888.00 2019-03-08 18:20:29.407 067 15567.66 360.18 53074.85 88888.00 2019-03-08 18:20:29.907 067 15567.64 360.19 53074.90 88888.00 2019-03-08 18:20:30.407 067 15567.67 360.19 53074.94 88888.00 2019-03-08 18:20:30.907 067 15567.71 360.19 53074.94 88888.00 2019-03-08 18:20:31.407 067 15567.71 360.17 53074.90 88888.00 2019-03-08 18:20:31.907 067 15567.71 360.17 53074.89 88888.00 2019-03-08 18:20:32.407 067 15567.69 360.18 53074.84 88888.00 2019-03-08 18:20:32.907 067 15567.69 360.19 53074.87 88888.00 2019-03-08 18:20:33.407 067 15567.65 360.19 53074.84 88888.00 2019-03-08 18:20:33.907 067 15567.65 360.21 53074.83 88888.00 2019-03-08 18:20:34.407 067 15567.69 360.22 53074.87 88888.00 2019-03-08 18:20:34.907 067 15567.78 360.21 53074.88 88888.00 2019-03-08 18:20:35.907 067 15567.82 360.26 53074.85 88888.00 2019-03-08 18:20:36.407 067 15567.77 360.30 53074.85 88888.00 2019-03-08 18:20:36.907 067 15567.76 360.35 53074.89 88888.00 2019-03-08 18:20:37.407 067 15567.83 360.36 53074.94 88888.00 2019-03-08 18:20:37.907 067 15567.84 360.39 53074.96 88888.00 2019-03-08 18:20:38.407 067 15567.85 360.41 53075.01 88888.00 2019-03-08 18:20:38.907 067 15567.83 360.43 53075.05 88888.00 2019-03-08 18:20:39.407 067 15567.85 360.43 53074.98 88888.00 2019-03-08 18:20:39.907 067 15567.81 360.43 53074.96 88888.00 2019-03-08 18:20:40.407 067 15567.81 360.47 53074.97 88888.00 2019-03-08 18:20:40.907 067 15567.83 360.53 53074.97 88888.00 2019-03-08 18:20:41.407 067 15567.81 360.56 53074.94 88888.00 2019-03-08 18:20:41.907 067 15567.81 360.56 53074.92 88888.00 2019-03-08 18:20:42.407 067 15567.85 360.60 53074.91 88888.00 2019-03-08 18:20:42.907 067 15567.91 360.64 53074.93 88888.00 2019-03-08 18:20:43.407 067 15567.94 360.65 53074.92 88888.00 2019-03-08 18:20:43.907 067 15567.90 360.67 53074.93 88888.00 2019-03-08 18:20:44.407 067 15567.95 360.68 53074.89 88888.00 2019-03-08 18:20:44.907 067 15567.99 360.69 53074.91 88888.00 2019-03-08 18:20:45.407 067 15568.00 360.69 53074.88 88888.00 2019-03-08 18:20:45.907 067 15568.00 360.74 53074.87 88888.00 2019-03-08 18:20:46.407 067 15567.95 360.78 53074.84 88888.00 2019-03-08 18:20:46.907 067 15567.96 360.85 53074.81 88888.00 2019-03-08 18:20:47.407 067 15568.02 360.83 53074.89 88888.00 2019-03-08 18:20:47.907 067 15568.09 360.82 53074.92 88888.00 2019-03-08 18:20:48.407 067 15568.12 360.82 53074.91 88888.00 2019-03-08 18:20:48.907 067 15568.12 360.85 53074.92 88888.00 2019-03-08 18:20:49.407 067 15568.14 360.90 53074.89 88888.00 2019-03-08 18:20:49.907 067 15568.15 360.90 53074.87 88888.00 2019-03-08 18:20:50.407 067 15568.14 360.93 53074.83 88888.00 2019-03-08 18:20:50.907 067 15568.19 360.97 53074.87 88888.00 2019-03-08 18:20:51.407 067 15568.21 361.00 53074.97 88888.00 2019-03-08 18:20:51.907 067 15568.24 361.01 53074.96 88888.00 2019-03-08 18:20:52.407 067 15568.22 361.05 53074.90 88888.00 2019-03-08 18:20:52.907 067 15568.22 361.09 53074.85 88888.00 2019-03-08 18:20:53.407 067 15568.24 361.07 53074.79 88888.00 2019-03-08 18:20:53.907 067 15568.26 361.13 53074.81 88888.00 2019-03-08 18:20:54.407 067 15568.31 361.12 53074.78 88888.00 2019-03-08 18:20:54.907 067 15568.30 361.14 53074.77 88888.00 2019-03-08 18:20:55.407 067 15568.32 361.13 53074.76 88888.00 2019-03-08 18:20:55.907 067 15568.33 361.13 53074.78 88888.00 2019-03-08 18:20:56.407 067 15568.40 361.17 53074.82 88888.00 2019-03-08 18:20:57.407 067 15568.30 361.21 53074.78 88888.00 2019-03-08 18:20:57.907 067 15568.30 361.22 53074.82 88888.00 2019-03-08 18:20:58.407 067 15568.33 361.25 53074.80 88888.00 2019-03-08 18:20:58.907 067 15568.35 361.23 53074.77 88888.00 2019-03-08 18:20:59.407 067 15568.33 361.22 53074.79 88888.00 2019-03-08 18:20:59.907 067 15568.37 361.26 53074.78 88888.00 2019-03-08 18:21:00.407 067 15568.39 361.26 53074.75 88888.00 2019-03-08 18:21:00.907 067 15568.45 361.30 53074.78 88888.00 2019-03-08 18:21:01.407 067 15568.47 361.33 53074.81 88888.00 2019-03-08 18:21:01.907 067 15568.50 361.31 53074.84 88888.00 2019-03-08 18:21:02.407 067 15568.48 361.35 53074.85 88888.00 2019-03-08 18:21:02.907 067 15568.48 361.35 53074.84 88888.00 2019-03-08 18:21:03.407 067 15568.50 361.43 53074.73 88888.00 2019-03-08 18:21:03.907 067 15568.50 361.46 53074.71 88888.00 2019-03-08 18:21:04.407 067 15568.55 361.44 53074.73 88888.00 2019-03-08 18:21:04.907 067 15568.55 361.42 53074.74 88888.00 2019-03-08 18:21:05.407 067 15568.56 361.46 53074.69 88888.00 2019-03-08 18:21:05.907 067 15568.60 361.48 53074.67 88888.00 2019-03-08 18:21:06.407 067 15568.62 361.47 53074.69 88888.00 2019-03-08 18:21:06.907 067 15568.62 361.44 53074.69 88888.00 2019-03-08 18:21:07.407 067 15568.57 361.43 53074.68 88888.00 2019-03-08 18:21:07.907 067 15568.56 361.44 53074.63 88888.00 2019-03-08 18:21:08.407 067 15568.57 361.45 53074.60 88888.00 2019-03-08 18:21:08.907 067 15568.59 361.44 53074.59 88888.00 2019-03-08 18:21:09.407 067 15568.59 361.48 53074.66 88888.00 2019-03-08 18:21:09.907 067 15568.59 361.49 53074.68 88888.00 2019-03-08 18:21:10.407 067 15568.66 361.53 53074.64 88888.00 2019-03-08 18:21:10.907 067 15568.72 361.54 53074.66 88888.00 2019-03-08 18:21:11.407 067 15568.77 361.52 53074.68 88888.00 2019-03-08 18:21:11.907 067 15568.80 361.51 53074.70 88888.00 2019-03-08 18:21:12.407 067 15568.76 361.52 53074.74 88888.00 2019-03-08 18:21:12.907 067 15568.78 361.56 53074.73 88888.00 2019-03-08 18:21:13.407 067 15568.77 361.57 53074.69 88888.00 2019-03-08 18:21:13.907 067 15568.80 361.53 53074.66 88888.00 2019-03-08 18:21:14.407 067 15568.83 361.53 53074.67 88888.00 2019-03-08 18:21:14.907 067 15568.84 361.52 53074.64 88888.00 2019-03-08 18:21:15.407 067 15568.84 361.49 53074.69 88888.00 2019-03-08 18:21:15.907 067 15568.87 361.47 53074.69 88888.00 2019-03-08 18:21:16.407 067 15568.85 361.46 53074.61 88888.00 2019-03-08 18:21:16.907 067 15568.84 361.55 53074.60 88888.00 2019-03-08 18:21:17.407 067 15568.82 361.57 53074.64 88888.00 2019-03-08 18:21:17.907 067 15568.85 361.56 53074.68 88888.00 2019-03-08 18:21:18.407 067 15568.87 361.60 53074.68 88888.00 2019-03-08 18:21:18.907 067 15568.86 361.59 53074.66 88888.00 2019-03-08 18:21:19.407 067 15568.86 361.52 53074.60 88888.00 2019-03-08 18:21:19.907 067 15568.84 361.51 53074.62 88888.00 2019-03-08 18:21:20.407 067 15568.91 361.54 53074.71 88888.00 2019-03-08 18:21:20.907 067 15568.93 361.55 53074.77 88888.00 2019-03-08 18:21:21.407 067 15568.91 361.53 53074.74 88888.00 2019-03-08 18:21:21.907 067 15568.93 361.55 53074.75 88888.00 2019-03-08 18:21:22.407 067 15568.93 361.55 53074.74 88888.00 2019-03-08 18:21:22.907 067 15568.94 361.54 53074.75 88888.00 2019-03-08 18:21:23.407 067 15568.99 361.54 53074.80 88888.00 2019-03-08 18:21:23.907 067 15569.02 361.56 53074.79 88888.00 2019-03-08 18:21:24.407 067 15569.04 361.55 53074.76 88888.00 2019-03-08 18:21:24.907 067 15569.03 361.54 53074.74 88888.00 2019-03-08 18:21:25.407 067 15568.99 361.53 53074.74 88888.00 2019-03-08 18:21:25.907 067 15569.00 361.53 53074.75 88888.00 2019-03-08 18:21:26.407 067 15569.00 361.52 53074.76 88888.00 2019-03-08 18:21:26.907 067 15569.00 361.47 53074.73 88888.00 2019-03-08 18:21:27.407 067 15569.04 361.48 53074.74 88888.00 2019-03-08 18:21:27.907 067 15569.09 361.48 53074.72 88888.00 2019-03-08 18:21:28.407 067 15569.13 361.48 53074.72 88888.00 2019-03-08 18:21:28.907 067 15569.13 361.45 53074.72 88888.00 2019-03-08 18:21:29.407 067 15569.13 361.43 53074.71 88888.00 2019-03-08 18:21:29.907 067 15569.09 361.42 53074.73 88888.00 2019-03-08 18:21:30.407 067 15569.09 361.43 53074.72 88888.00 2019-03-08 18:21:30.907 067 15569.10 361.42 53074.72 88888.00 2019-03-08 18:21:31.407 067 15569.04 361.44 53074.72 88888.00 2019-03-08 18:21:31.907 067 15569.04 361.45 53074.71 88888.00 2019-03-08 18:21:32.408 067 15569.09 361.46 53074.73 88888.00 2019-03-08 18:21:32.908 067 15569.11 361.47 53074.71 88888.00 2019-03-08 18:21:33.408 067 15569.08 361.47 53074.74 88888.00 2019-03-08 18:21:33.908 067 15569.05 361.46 53074.73 88888.00 2019-03-08 18:21:34.408 067 15569.11 361.44 53074.68 88888.00 2019-03-08 18:21:34.908 067 15569.11 361.40 53074.71 88888.00 2019-03-08 18:21:35.408 067 15569.11 361.38 53074.72 88888.00 2019-03-08 18:21:35.908 067 15569.17 361.37 53074.72 88888.00 2019-03-08 18:21:36.408 067 15569.13 361.37 53074.68 88888.00 2019-03-08 18:21:36.908 067 15569.09 361.37 53074.66 88888.00 2019-03-08 18:21:37.408 067 15569.10 361.35 53074.66 88888.00 2019-03-08 18:21:37.908 067 15569.10 361.34 53074.67 88888.00 2019-03-08 18:21:38.908 067 15569.11 361.30 53074.67 88888.00 2019-03-08 18:21:39.408 067 15569.16 361.26 53074.67 88888.00 2019-03-08 18:21:39.908 067 15569.17 361.20 53074.64 88888.00 2019-03-08 18:21:40.408 067 15569.19 361.19 53074.70 88888.00 2019-03-08 18:21:40.908 067 15569.22 361.17 53074.69 88888.00 2019-03-08 18:21:41.408 067 15569.21 361.11 53074.64 88888.00 2019-03-08 18:21:41.908 067 15569.19 361.12 53074.63 88888.00 2019-03-08 18:21:42.408 067 15569.17 361.11 53074.60 88888.00 2019-03-08 18:21:42.908 067 15569.16 361.11 53074.58 88888.00 2019-03-08 18:21:43.408 067 15569.16 361.10 53074.62 88888.00 2019-03-08 18:21:43.908 067 15569.16 361.10 53074.63 88888.00 2019-03-08 18:21:44.408 067 15569.12 361.09 53074.70 88888.00 2019-03-08 18:21:44.908 067 15569.14 361.08 53074.64 88888.00 2019-03-08 18:21:45.408 067 15569.26 361.05 53074.64 88888.00 2019-03-08 18:21:45.908 067 15569.21 361.00 53074.67 88888.00 2019-03-08 18:21:46.408 067 15569.21 360.92 53074.67 88888.00 2019-03-08 18:21:46.908 067 15569.17 360.90 53074.69 88888.00 2019-03-08 18:21:47.408 067 15569.20 360.88 53074.69 88888.00 2019-03-08 18:21:47.908 067 15569.19 360.87 53074.71 88888.00 2019-03-08 18:21:48.908 067 15569.17 360.85 53074.68 88888.00 2019-03-08 18:21:49.408 067 15569.13 360.82 53074.68 88888.00 2019-03-08 18:21:49.908 067 15569.19 360.82 53074.68 88888.00 2019-03-08 18:21:50.408 067 15569.11 360.83 53074.68 88888.00 2019-03-08 18:21:50.908 067 15569.11 360.83 53074.70 88888.00 2019-03-08 18:21:51.408 067 15569.14 360.82 53074.72 88888.00 2019-03-08 18:21:51.908 067 15569.11 360.82 53074.75 88888.00 2019-03-08 18:21:52.408 067 15569.14 360.84 53074.72 88888.00 2019-03-08 18:21:52.908 067 15569.12 360.82 53074.75 88888.00 2019-03-08 18:21:53.408 067 15569.11 360.82 53074.76 88888.00 2019-03-08 18:21:53.908 067 15569.14 360.87 53074.79 88888.00 2019-03-08 18:21:54.408 067 15569.14 360.86 53074.81 88888.00 2019-03-08 18:21:54.908 067 15569.13 360.87 53074.84 88888.00 2019-03-08 18:21:55.408 067 15569.14 360.87 53074.84 88888.00 2019-03-08 18:21:55.908 067 15569.10 360.87 53074.82 88888.00 2019-03-08 18:21:56.408 067 15569.12 360.90 53074.76 88888.00 2019-03-08 18:21:56.908 067 15569.17 360.93 53074.81 88888.00 2019-03-08 18:21:57.408 067 15569.14 360.96 53074.82 88888.00 2019-03-08 18:21:57.908 067 15569.10 360.96 53074.89 88888.00 2019-03-08 18:21:58.408 067 15569.11 360.94 53074.95 88888.00 2019-03-08 18:21:58.908 067 15569.08 360.99 53074.95 88888.00 2019-03-08 18:21:59.408 067 15569.09 361.03 53074.97 88888.00 2019-03-08 18:21:59.908 067 15569.11 361.02 53074.99 88888.00 2019-03-08 18:22:00.408 067 15569.13 361.05 53074.97 88888.00 2019-03-08 18:22:00.908 067 15569.17 361.08 53075.04 88888.00 2019-03-08 18:22:01.408 067 15569.18 361.08 53075.00 88888.00 2019-03-08 18:22:01.908 067 15569.14 361.10 53075.00 88888.00 2019-03-08 18:22:02.408 067 15569.14 361.13 53075.02 88888.00 2019-03-08 18:22:02.908 067 15569.17 361.17 53075.02 88888.00 2019-03-08 18:22:03.408 067 15569.20 361.14 53075.04 88888.00 2019-03-08 18:22:03.908 067 15569.19 361.13 53075.05 88888.00 2019-03-08 18:22:04.408 067 15569.22 361.18 53075.03 88888.00 2019-03-08 18:22:04.908 067 15569.20 361.19 53075.05 88888.00 2019-03-08 18:22:05.408 067 15569.25 361.16 53075.07 88888.00 2019-03-08 18:22:05.908 067 15569.27 361.20 53075.10 88888.00 2019-03-08 18:22:06.408 067 15569.30 361.28 53075.17 88888.00 2019-03-08 18:22:06.908 067 15569.35 361.33 53075.25 88888.00 2019-03-08 18:22:07.408 067 15569.38 361.33 53075.29 88888.00 2019-03-08 18:22:07.908 067 15569.37 361.36 53075.22 88888.00 2019-03-08 18:22:08.408 067 15569.37 361.33 53075.23 88888.00 2019-03-08 18:22:08.908 067 15569.39 361.33 53075.30 88888.00 2019-03-08 18:22:09.408 067 15569.41 361.33 53075.30 88888.00 2019-03-08 18:22:09.908 067 15569.39 361.34 53075.23 88888.00 2019-03-08 18:22:10.408 067 15569.36 361.30 53075.22 88888.00 2019-03-08 18:22:10.908 067 15569.39 361.26 53075.33 88888.00 2019-03-08 18:22:11.408 067 15569.38 361.31 53075.32 88888.00 2019-03-08 18:22:11.908 067 15569.37 361.33 53075.29 88888.00 2019-03-08 18:22:12.408 067 15569.44 361.37 53075.32 88888.00 2019-03-08 18:22:12.908 067 15569.45 361.37 53075.33 88888.00 2019-03-08 18:22:13.408 067 15569.47 361.35 53075.36 88888.00 2019-03-08 18:22:13.908 067 15569.48 361.35 53075.35 88888.00 2019-03-08 18:22:14.408 067 15569.52 361.37 53075.35 88888.00 2019-03-08 18:22:14.908 067 15569.48 361.36 53075.37 88888.00 2019-03-08 18:22:15.408 067 15569.47 361.34 53075.38 88888.00 2019-03-08 18:22:15.908 067 15569.49 361.28 53075.41 88888.00 2019-03-08 18:22:16.408 067 15569.53 361.22 53075.40 88888.00 2019-03-08 18:22:16.908 067 15569.49 361.20 53075.42 88888.00 2019-03-08 18:22:17.408 067 15569.41 361.20 53075.45 88888.00 2019-03-08 18:22:17.908 067 15569.43 361.18 53075.45 88888.00 2019-03-08 18:22:18.408 067 15569.44 361.16 53075.50 88888.00 2019-03-08 18:22:18.908 067 15569.38 361.12 53075.53 88888.00 2019-03-08 18:22:19.408 067 15569.38 361.11 53075.48 88888.00 2019-03-08 18:22:20.408 067 15569.37 361.10 53075.48 88888.00 2019-03-08 18:22:20.908 067 15569.38 361.05 53075.51 88888.00 2019-03-08 18:22:21.408 067 15569.36 361.07 53075.51 88888.00 2019-03-08 18:22:21.908 067 15569.40 361.07 53075.55 88888.00 2019-03-08 18:22:22.408 067 15569.38 361.04 53075.57 88888.00 2019-03-08 18:22:22.908 067 15569.37 360.95 53075.56 88888.00 2019-03-08 18:22:23.408 067 15569.32 360.90 53075.57 88888.00 2019-03-08 18:22:23.908 067 15569.31 360.91 53075.58 88888.00 2019-03-08 18:22:24.408 067 15569.30 360.95 53075.61 88888.00 2019-03-08 18:22:24.908 067 15569.30 360.93 53075.62 88888.00 2019-03-08 18:22:25.408 067 15569.26 360.92 53075.65 88888.00 2019-03-08 18:22:25.908 067 15569.23 360.90 53075.69 88888.00 2019-03-08 18:22:26.408 067 15569.25 360.91 53075.68 88888.00 2019-03-08 18:22:26.908 067 15569.20 360.88 53075.73 88888.00 2019-03-08 18:22:27.408 067 15569.13 360.87 53075.73 88888.00 2019-03-08 18:22:27.908 067 15569.18 360.82 53075.73 88888.00 2019-03-08 18:22:28.408 067 15569.14 360.79 53075.70 88888.00 2019-03-08 18:22:28.908 067 15569.12 360.76 53075.73 88888.00 2019-03-08 18:22:29.408 067 15569.07 360.77 53075.78 88888.00 2019-03-08 18:22:29.908 067 15569.09 360.81 53075.79 88888.00 2019-03-08 18:22:30.408 067 15569.04 360.78 53075.78 88888.00 2019-03-08 18:22:30.908 067 15568.99 360.78 53075.78 88888.00 2019-03-08 18:22:31.408 067 15569.03 360.79 53075.74 88888.00 2019-03-08 18:22:31.908 067 15568.96 360.82 53075.72 88888.00 2019-03-08 18:22:32.408 067 15568.94 360.87 53075.78 88888.00 2019-03-08 18:22:32.908 067 15568.93 360.87 53075.81 88888.00 2019-03-08 18:22:33.408 067 15568.93 360.88 53075.81 88888.00 2019-03-08 18:22:33.908 067 15568.95 360.85 53075.84 88888.00 2019-03-08 18:22:34.408 067 15568.98 360.88 53075.84 88888.00 2019-03-08 18:22:34.908 067 15568.94 360.90 53075.84 88888.00 2019-03-08 18:22:35.408 067 15568.93 360.91 53075.79 88888.00 2019-03-08 18:22:35.908 067 15568.93 360.85 53075.81 88888.00 2019-03-08 18:22:36.408 067 15568.92 360.82 53075.81 88888.00 2019-03-08 18:22:36.908 067 15568.92 360.79 53075.79 88888.00 2019-03-08 18:22:37.408 067 15568.94 360.78 53075.74 88888.00 2019-03-08 18:22:37.908 067 15568.94 360.76 53075.73 88888.00 2019-03-08 18:22:38.408 067 15568.96 360.79 53075.77 88888.00 2019-03-08 18:22:38.908 067 15568.94 360.79 53075.77 88888.00 2019-03-08 18:22:39.408 067 15568.93 360.77 53075.76 88888.00 2019-03-08 18:22:39.908 067 15568.96 360.74 53075.73 88888.00 2019-03-08 18:22:40.408 067 15568.93 360.74 53075.73 88888.00 2019-03-08 18:22:40.908 067 15568.94 360.76 53075.80 88888.00 2019-03-08 18:22:41.408 067 15568.96 360.74 53075.83 88888.00 2019-03-08 18:22:41.908 067 15568.94 360.73 53075.81 88888.00 2019-03-08 18:22:42.408 067 15568.96 360.71 53075.81 88888.00 2019-03-08 18:22:42.908 067 15568.95 360.65 53075.78 88888.00 2019-03-08 18:22:43.408 067 15568.96 360.62 53075.73 88888.00 2019-03-08 18:22:43.908 067 15569.00 360.66 53075.75 88888.00 2019-03-08 18:22:44.408 067 15569.05 360.66 53075.77 88888.00 2019-03-08 18:22:44.908 067 15569.05 360.58 53075.82 88888.00 2019-03-08 18:22:45.408 067 15569.13 360.56 53075.79 88888.00 2019-03-08 18:22:45.908 067 15569.12 360.53 53075.75 88888.00 2019-03-08 18:22:46.408 067 15569.13 360.48 53075.72 88888.00 2019-03-08 18:22:46.908 067 15569.16 360.47 53075.67 88888.00 2019-03-08 18:22:47.408 067 15569.13 360.42 53075.63 88888.00 2019-03-08 18:22:47.908 067 15569.18 360.42 53075.56 88888.00 2019-03-08 18:22:48.408 067 15569.20 360.40 53075.56 88888.00 2019-03-08 18:22:48.908 067 15569.20 360.36 53075.57 88888.00 2019-03-08 18:22:49.408 067 15569.20 360.33 53075.56 88888.00 2019-03-08 18:22:49.908 067 15569.23 360.28 53075.54 88888.00 2019-03-08 18:22:50.408 067 15569.28 360.23 53075.58 88888.00 2019-03-08 18:22:50.908 067 15569.26 360.21 53075.60 88888.00 2019-03-08 18:22:51.408 067 15569.25 360.21 53075.55 88888.00 2019-03-08 18:22:51.908 067 15569.28 360.16 53075.51 88888.00 2019-03-08 18:22:52.408 067 15569.30 360.09 53075.55 88888.00 2019-03-08 18:22:52.908 067 15569.30 360.04 53075.56 88888.00 2019-03-08 18:22:53.408 067 15569.34 360.04 53075.54 88888.00 2019-03-08 18:22:53.908 067 15569.37 360.02 53075.56 88888.00 2019-03-08 18:22:54.408 067 15569.37 360.04 53075.51 88888.00 2019-03-08 18:22:54.908 067 15569.37 359.97 53075.49 88888.00 2019-03-08 18:22:55.408 067 15569.41 359.93 53075.53 88888.00 2019-03-08 18:22:55.908 067 15569.47 359.88 53075.45 88888.00 2019-03-08 18:22:56.408 067 15569.49 359.84 53075.42 88888.00 2019-03-08 18:22:56.908 067 15569.50 359.83 53075.42 88888.00 2019-03-08 18:22:57.408 067 15569.52 359.81 53075.40 88888.00 2019-03-08 18:22:57.908 067 15569.56 359.79 53075.39 88888.00 2019-03-08 18:22:58.408 067 15569.56 359.82 53075.41 88888.00 2019-03-08 18:22:58.908 067 15569.57 359.81 53075.41 88888.00 2019-03-08 18:22:59.408 067 15569.55 359.76 53075.42 88888.00 2019-03-08 18:22:59.908 067 15569.57 359.76 53075.39 88888.00 2019-03-08 18:23:00.408 067 15569.58 359.75 53075.40 88888.00 2019-03-08 18:23:00.908 067 15569.58 359.71 53075.40 88888.00 2019-03-08 18:23:01.408 067 15569.62 359.73 53075.43 88888.00 2019-03-08 18:23:01.908 067 15569.68 359.74 53075.45 88888.00 2019-03-08 18:23:02.408 067 15569.66 359.74 53075.45 88888.00 2019-03-08 18:23:02.908 067 15569.67 359.65 53075.42 88888.00 2019-03-08 18:23:03.408 067 15569.68 359.64 53075.49 88888.00 2019-03-08 18:23:03.908 067 15569.71 359.66 53075.51 88888.00 2019-03-08 18:23:04.408 067 15569.73 359.64 53075.49 88888.00 2019-03-08 18:23:04.908 067 15569.75 359.67 53075.51 88888.00 2019-03-08 18:23:05.408 067 15569.80 359.69 53075.53 88888.00 2019-03-08 18:23:05.908 067 15569.81 359.65 53075.57 88888.00 2019-03-08 18:23:06.408 067 15569.77 359.64 53075.53 88888.00 2019-03-08 18:23:06.908 067 15569.80 359.66 53075.58 88888.00 2019-03-08 18:23:07.408 067 15569.81 359.67 53075.59 88888.00 2019-03-08 18:23:07.908 067 15569.80 359.63 53075.55 88888.00 2019-03-08 18:23:08.408 067 15569.79 359.60 53075.62 88888.00 2019-03-08 18:23:08.908 067 15569.83 359.57 53075.68 88888.00 2019-03-08 18:23:09.408 067 15569.88 359.56 53075.65 88888.00 2019-03-08 18:23:09.908 067 15569.85 359.57 53075.63 88888.00 2019-03-08 18:23:10.408 067 15569.83 359.64 53075.64 88888.00 2019-03-08 18:23:10.908 067 15569.79 359.65 53075.69 88888.00 2019-03-08 18:23:11.408 067 15569.81 359.64 53075.73 88888.00 2019-03-08 18:23:11.908 067 15569.83 359.64 53075.74 88888.00 2019-03-08 18:23:12.408 067 15569.83 359.64 53075.75 88888.00 2019-03-08 18:23:12.908 067 15569.83 359.61 53075.81 88888.00 2019-03-08 18:23:13.408 067 15569.77 359.58 53075.89 88888.00 2019-03-08 18:23:13.908 067 15569.81 359.57 53075.83 88888.00 2019-03-08 18:23:14.408 067 15569.80 359.57 53075.82 88888.00 2019-03-08 18:23:14.908 067 15569.77 359.56 53075.87 88888.00 2019-03-08 18:23:15.408 067 15569.79 359.57 53075.90 88888.00 2019-03-08 18:23:15.908 067 15569.81 359.54 53075.91 88888.00 2019-03-08 18:23:16.408 067 15569.76 359.52 53075.91 88888.00 2019-03-08 18:23:16.908 067 15569.74 359.56 53075.94 88888.00 2019-03-08 18:23:17.408 067 15569.70 359.57 53075.98 88888.00 2019-03-08 18:23:17.908 067 15569.68 359.55 53075.98 88888.00 2019-03-08 18:23:18.408 067 15569.71 359.56 53075.97 88888.00 2019-03-08 18:23:18.908 067 15569.73 359.57 53076.01 88888.00 2019-03-08 18:23:19.908 067 15569.63 359.56 53076.06 88888.00 2019-03-08 18:23:20.408 067 15569.61 359.56 53076.06 88888.00 2019-03-08 18:23:20.908 067 15569.61 359.54 53076.05 88888.00 2019-03-08 18:23:21.408 067 15569.56 359.55 53076.06 88888.00 2019-03-08 18:23:21.908 067 15569.55 359.58 53076.11 88888.00 2019-03-08 18:23:22.408 067 15569.53 359.61 53076.13 88888.00 2019-03-08 18:23:22.908 067 15569.46 359.63 53076.09 88888.00 2019-03-08 18:23:23.408 067 15569.41 359.62 53076.06 88888.00 2019-03-08 18:23:23.908 067 15569.37 359.65 53076.05 88888.00 2019-03-08 18:23:24.408 067 15569.38 359.65 53076.04 88888.00 2019-03-08 18:23:24.908 067 15569.36 359.69 53076.08 88888.00 2019-03-08 18:23:25.408 067 15569.34 359.67 53076.09 88888.00 2019-03-08 18:23:25.908 067 15569.30 359.73 53076.08 88888.00 2019-03-08 18:23:26.408 067 15569.30 359.79 53076.06 88888.00 2019-03-08 18:23:26.908 067 15569.29 359.78 53076.05 88888.00 2019-03-08 18:23:27.408 067 15569.26 359.74 53076.05 88888.00 2019-03-08 18:23:27.908 067 15569.22 359.83 53076.03 88888.00 2019-03-08 18:23:28.408 067 15569.20 359.88 53076.06 88888.00 2019-03-08 18:23:28.908 067 15569.17 359.86 53076.03 88888.00 2019-03-08 18:23:29.408 067 15569.13 359.86 53076.01 88888.00 2019-03-08 18:23:29.908 067 15569.11 359.87 53075.96 88888.00 2019-03-08 18:23:30.408 067 15569.12 359.88 53075.97 88888.00 2019-03-08 18:23:30.908 067 15569.12 359.92 53076.01 88888.00 2019-03-08 18:23:31.408 067 15569.08 359.95 53075.99 88888.00 2019-03-08 18:23:31.908 067 15569.09 359.96 53075.93 88888.00 2019-03-08 18:23:32.408 067 15569.12 359.99 53075.94 88888.00 2019-03-08 18:23:33.408 067 15569.12 360.10 53075.95 88888.00 2019-03-08 18:23:33.908 067 15569.12 360.07 53075.95 88888.00 2019-03-08 18:23:34.408 067 15569.12 360.13 53075.90 88888.00 2019-03-08 18:23:34.908 067 15569.13 360.16 53075.90 88888.00 2019-03-08 18:23:35.408 067 15569.16 360.17 53075.90 88888.00 2019-03-08 18:23:35.908 067 15569.13 360.23 53075.83 88888.00 2019-03-08 18:23:36.408 067 15569.11 360.26 53075.80 88888.00 2019-03-08 18:23:36.908 067 15569.17 360.27 53075.83 88888.00 2019-03-08 18:23:37.408 067 15569.20 360.26 53075.82 88888.00 2019-03-08 18:23:37.908 067 15569.22 360.28 53075.77 88888.00 2019-03-08 18:23:38.408 067 15569.20 360.32 53075.73 88888.00 2019-03-08 18:23:38.908 067 15569.19 360.38 53075.74 88888.00 2019-03-08 18:23:39.408 067 15569.16 360.40 53075.70 88888.00 2019-03-08 18:23:39.908 067 15569.11 360.47 53075.62 88888.00 2019-03-08 18:23:40.408 067 15569.19 360.47 53075.58 88888.00 2019-03-08 18:23:40.908 067 15569.17 360.38 53075.55 88888.00 2019-03-08 18:23:41.408 067 15569.20 360.40 53075.49 88888.00 2019-03-08 18:23:41.908 067 15569.21 360.43 53075.48 88888.00 2019-03-08 18:23:42.408 067 15569.21 360.47 53075.44 88888.00 2019-03-08 18:23:42.908 067 15569.22 360.50 53075.44 88888.00 2019-03-08 18:23:43.408 067 15569.22 360.53 53075.42 88888.00 2019-03-08 18:23:43.908 067 15569.23 360.57 53075.43 88888.00 2019-03-08 18:23:44.408 067 15569.26 360.56 53075.45 88888.00 2019-03-08 18:23:44.908 067 15569.29 360.58 53075.39 88888.00 2019-03-08 18:23:45.408 067 15569.32 360.61 53075.38 88888.00 2019-03-08 18:23:45.908 067 15569.31 360.61 53075.36 88888.00 2019-03-08 18:23:46.408 067 15569.32 360.62 53075.40 88888.00 2019-03-08 18:23:46.908 067 15569.38 360.60 53075.45 88888.00 2019-03-08 18:23:47.408 067 15569.37 360.61 53075.41 88888.00 2019-03-08 18:23:47.908 067 15569.37 360.59 53075.32 88888.00 2019-03-08 18:23:48.408 067 15569.36 360.60 53075.22 88888.00 2019-03-08 18:23:48.908 067 15569.36 360.60 53075.20 88888.00 2019-03-08 18:23:49.408 067 15569.37 360.60 53075.27 88888.00 2019-03-08 18:23:49.908 067 15569.38 360.61 53075.31 88888.00 2019-03-08 18:23:50.408 067 15569.40 360.62 53075.23 88888.00 2019-03-08 18:23:50.908 067 15569.39 360.68 53075.22 88888.00 2019-03-08 18:23:51.408 067 15569.38 360.68 53075.25 88888.00 2019-03-08 18:23:51.908 067 15569.41 360.64 53075.20 88888.00 2019-03-08 18:23:52.408 067 15569.47 360.65 53075.21 88888.00 2019-03-08 18:23:52.908 067 15569.44 360.68 53075.23 88888.00 2019-03-08 18:23:53.408 067 15569.46 360.71 53075.20 88888.00 2019-03-08 18:23:53.908 067 15569.53 360.77 53075.17 88888.00 2019-03-08 18:23:54.408 067 15569.56 360.77 53075.16 88888.00 2019-03-08 18:23:54.908 067 15569.56 360.74 53075.16 88888.00 2019-03-08 18:23:55.408 067 15569.56 360.73 53075.15 88888.00 2019-03-08 18:23:55.908 067 15569.56 360.73 53075.15 88888.00 2019-03-08 18:23:56.408 067 15569.58 360.76 53075.15 88888.00 2019-03-08 18:23:56.908 067 15569.65 360.78 53075.20 88888.00 2019-03-08 18:23:57.408 067 15569.65 360.79 53075.18 88888.00 2019-03-08 18:23:57.908 067 15569.65 360.79 53075.15 88888.00 2019-03-08 18:23:58.408 067 15569.72 360.82 53075.12 88888.00 2019-03-08 18:23:58.908 067 15569.79 360.82 53075.11 88888.00 2019-03-08 18:23:59.408 067 15569.80 360.81 53075.13 88888.00 2019-03-08 18:23:59.908 067 15569.80 360.79 53075.11 88888.00 2019-03-08 18:24:00.408 067 15569.84 360.81 53075.10 88888.00 2019-03-08 18:24:00.908 067 15569.79 360.85 53075.03 88888.00 2019-03-08 18:24:01.408 067 15569.83 360.86 53075.02 88888.00 2019-03-08 18:24:01.908 067 15569.91 360.87 53075.05 88888.00 2019-03-08 18:24:02.408 067 15569.94 360.91 53075.05 88888.00 2019-03-08 18:24:02.908 067 15570.01 360.94 53075.05 88888.00 2019-03-08 18:24:03.408 067 15570.05 360.92 53075.02 88888.00 2019-03-08 18:24:03.908 067 15570.08 360.88 53075.02 88888.00 2019-03-08 18:24:04.908 067 15570.20 360.93 53075.01 88888.00 2019-03-08 18:24:05.408 067 15570.18 360.94 53075.03 88888.00 2019-03-08 18:24:05.908 067 15570.20 360.94 53075.05 88888.00 2019-03-08 18:24:06.408 067 15570.22 360.96 53075.12 88888.00 2019-03-08 18:24:06.908 067 15570.25 361.00 53075.13 88888.00 2019-03-08 18:24:07.408 067 15570.28 360.97 53075.15 88888.00 2019-03-08 18:24:07.908 067 15570.38 360.97 53075.13 88888.00 2019-03-08 18:24:08.408 067 15570.40 361.00 53075.16 88888.00 2019-03-08 18:24:08.908 067 15570.45 361.00 53075.17 88888.00 2019-03-08 18:24:09.408 067 15570.50 360.99 53075.15 88888.00 2019-03-08 18:24:09.908 067 15570.53 361.01 53075.12 88888.00 2019-03-08 18:24:10.408 067 15570.63 361.04 53075.15 88888.00 2019-03-08 18:24:10.908 067 15570.65 361.00 53075.17 88888.00 2019-03-08 18:24:11.408 067 15570.70 361.00 53075.20 88888.00 2019-03-08 18:24:11.908 067 15570.70 361.01 53075.22 88888.00 2019-03-08 18:24:12.408 067 15570.73 361.00 53075.22 88888.00 2019-03-08 18:24:12.908 067 15570.76 361.00 53075.23 88888.00 2019-03-08 18:24:13.408 067 15570.76 360.94 53075.22 88888.00 2019-03-08 18:24:13.908 067 15570.80 360.97 53075.28 88888.00 2019-03-08 18:24:14.408 067 15570.83 361.01 53075.29 88888.00 2019-03-08 18:24:14.908 067 15570.83 361.01 53075.29 88888.00 2019-03-08 18:24:15.408 067 15570.84 361.00 53075.29 88888.00 2019-03-08 18:24:15.908 067 15570.90 360.97 53075.31 88888.00 2019-03-08 18:24:16.408 067 15570.91 361.00 53075.34 88888.00 2019-03-08 18:24:16.908 067 15570.93 361.00 53075.36 88888.00 2019-03-08 18:24:17.408 067 15570.94 361.00 53075.38 88888.00 2019-03-08 18:24:17.908 067 15570.92 360.99 53075.34 88888.00 2019-03-08 18:24:18.408 067 15571.00 360.99 53075.38 88888.00 2019-03-08 18:24:18.908 067 15571.00 360.94 53075.42 88888.00 2019-03-08 18:24:19.408 067 15571.04 360.92 53075.35 88888.00 2019-03-08 18:24:19.908 067 15571.03 360.94 53075.33 88888.00 2019-03-08 18:24:20.408 067 15571.09 360.94 53075.33 88888.00 2019-03-08 18:24:20.908 067 15571.02 360.94 53075.30 88888.00 2019-03-08 18:24:21.408 067 15571.04 360.93 53075.31 88888.00 2019-03-08 18:24:21.908 067 15571.10 360.86 53075.24 88888.00 2019-03-08 18:24:22.908 067 15571.11 360.87 53075.22 88888.00 2019-03-08 18:24:23.408 067 15571.15 360.84 53075.22 88888.00 2019-03-08 18:24:23.908 067 15571.17 360.84 53075.22 88888.00 2019-03-08 18:24:24.408 067 15571.22 360.85 53075.21 88888.00 2019-03-08 18:24:24.908 067 15571.16 360.83 53075.18 88888.00 2019-03-08 18:24:25.408 067 15571.17 360.83 53075.17 88888.00 2019-03-08 18:24:25.908 067 15571.18 360.83 53075.22 88888.00 2019-03-08 18:24:26.408 067 15571.16 360.84 53075.23 88888.00 2019-03-08 18:24:26.908 067 15571.17 360.84 53075.22 88888.00 2019-03-08 18:24:27.408 067 15571.18 360.86 53075.20 88888.00 2019-03-08 18:24:27.908 067 15571.21 360.88 53075.20 88888.00 2019-03-08 18:24:28.408 067 15571.18 360.90 53075.19 88888.00 2019-03-08 18:24:28.908 067 15571.18 360.92 53075.14 88888.00 2019-03-08 18:24:29.408 067 15571.22 360.92 53075.14 88888.00 2019-03-08 18:24:29.908 067 15571.24 360.95 53075.16 88888.00 2019-03-08 18:24:30.408 067 15571.27 361.00 53075.16 88888.00 2019-03-08 18:24:30.908 067 15571.33 361.00 53075.14 88888.00 2019-03-08 18:24:31.408 067 15571.37 361.01 53075.18 88888.00 2019-03-08 18:24:31.908 067 15571.37 361.03 53075.17 88888.00 2019-03-08 18:24:32.408 067 15571.42 361.09 53075.16 88888.00 2019-03-08 18:24:32.908 067 15571.43 361.13 53075.19 88888.00 2019-03-08 18:24:33.408 067 15571.43 361.16 53075.18 88888.00 2019-03-08 18:24:33.908 067 15571.40 361.18 53075.12 88888.00 2019-03-08 18:24:34.408 067 15571.45 361.18 53075.11 88888.00 2019-03-08 18:24:34.908 067 15571.44 361.21 53075.10 88888.00 2019-03-08 18:24:35.408 067 15571.46 361.23 53075.13 88888.00 2019-03-08 18:24:36.408 067 15571.47 361.40 53075.11 88888.00 2019-03-08 18:24:36.908 067 15571.54 361.44 53075.07 88888.00 2019-03-08 18:24:37.408 067 15571.52 361.44 53075.07 88888.00 2019-03-08 18:24:37.908 067 15571.49 361.44 53075.07 88888.00 2019-03-08 18:24:38.408 067 15571.53 361.47 53075.11 88888.00 2019-03-08 18:24:38.908 067 15571.53 361.52 53075.14 88888.00 2019-03-08 18:24:39.408 067 15571.58 361.55 53075.08 88888.00 2019-03-08 18:24:39.908 067 15571.64 361.56 53075.03 88888.00 2019-03-08 18:24:40.408 067 15571.69 361.62 53075.03 88888.00 2019-03-08 18:24:40.908 067 15571.67 361.64 53075.08 88888.00 2019-03-08 18:24:41.408 067 15571.74 361.70 53075.12 88888.00 2019-03-08 18:24:41.908 067 15571.74 361.73 53075.13 88888.00 2019-03-08 18:24:42.408 067 15571.72 361.77 53075.05 88888.00 2019-03-08 18:24:42.908 067 15571.75 361.82 53075.05 88888.00 2019-03-08 18:24:43.408 067 15571.82 361.85 53074.99 88888.00 2019-03-08 18:24:43.908 067 15571.84 361.88 53075.04 88888.00 2019-03-08 18:24:44.408 067 15571.84 361.89 53075.10 88888.00 2019-03-08 18:24:44.908 067 15571.90 361.95 53075.09 88888.00 2019-03-08 18:24:45.408 067 15571.91 361.97 53075.11 88888.00 2019-03-08 18:24:46.408 067 15571.91 361.97 53075.09 88888.00 2019-03-08 18:24:46.908 067 15571.92 362.02 53075.11 88888.00 2019-03-08 18:24:47.408 067 15571.94 362.07 53075.12 88888.00 2019-03-08 18:24:47.908 067 15571.99 362.08 53075.14 88888.00 2019-03-08 18:24:48.408 067 15572.02 362.08 53075.09 88888.00 2019-03-08 18:24:48.908 067 15572.06 362.08 53075.04 88888.00 2019-03-08 18:24:49.408 067 15572.15 362.08 53075.07 88888.00 2019-03-08 18:24:49.908 067 15572.17 362.09 53075.08 88888.00 2019-03-08 18:24:50.408 067 15572.20 362.13 53075.11 88888.00 2019-03-08 18:24:50.908 067 15572.22 362.12 53075.11 88888.00 2019-03-08 18:24:51.408 067 15572.27 362.14 53075.11 88888.00 2019-03-08 18:24:51.908 067 15572.30 362.13 53075.10 88888.00 2019-03-08 18:24:52.408 067 15572.34 362.11 53075.04 88888.00 2019-03-08 18:24:52.908 067 15572.34 362.09 53075.01 88888.00 2019-03-08 18:24:53.408 067 15572.34 362.04 53075.00 88888.00 2019-03-08 18:24:53.908 067 15572.31 362.06 53074.96 88888.00 2019-03-08 18:24:54.408 067 15572.30 362.04 53074.95 88888.00 2019-03-08 18:24:54.908 067 15572.36 362.02 53074.98 88888.00 2019-03-08 18:24:55.408 067 15572.38 361.96 53075.00 88888.00 2019-03-08 18:24:55.908 067 15572.44 361.94 53075.04 88888.00 2019-03-08 18:24:56.408 067 15572.44 361.94 53075.05 88888.00 2019-03-08 18:24:56.908 067 15572.45 361.92 53075.00 88888.00 2019-03-08 18:24:57.408 067 15572.46 361.90 53074.98 88888.00 2019-03-08 18:24:57.908 067 15572.43 361.82 53074.97 88888.00 2019-03-08 18:24:58.408 067 15572.42 361.79 53075.01 88888.00 2019-03-08 18:24:58.908 067 15572.43 361.79 53075.04 88888.00 2019-03-08 18:24:59.408 067 15572.43 361.77 53075.07 88888.00 2019-03-08 18:24:59.908 067 15572.46 361.76 53075.07 88888.00 2019-03-08 18:25:00.408 067 15572.46 361.74 53075.10 88888.00 2019-03-08 18:25:00.908 067 15572.42 361.70 53075.12 88888.00 2019-03-08 18:25:01.408 067 15572.43 361.69 53075.16 88888.00 2019-03-08 18:25:01.908 067 15572.38 361.66 53075.17 88888.00 2019-03-08 18:25:02.408 067 15572.33 361.64 53075.17 88888.00 2019-03-08 18:25:02.908 067 15572.34 361.61 53075.15 88888.00 2019-03-08 18:25:03.408 067 15572.31 361.55 53075.14 88888.00 2019-03-08 18:25:03.908 067 15572.29 361.51 53075.14 88888.00 2019-03-08 18:25:04.408 067 15572.24 361.49 53075.20 88888.00 2019-03-08 18:25:04.908 067 15572.16 361.49 53075.21 88888.00 2019-03-08 18:25:05.408 067 15572.09 361.48 53075.19 88888.00 2019-03-08 18:25:05.908 067 15572.08 361.45 53075.19 88888.00 2019-03-08 18:25:06.408 067 15572.05 361.37 53075.19 88888.00 2019-03-08 18:25:06.908 067 15571.96 361.36 53075.22 88888.00 2019-03-08 18:25:07.408 067 15571.84 361.35 53075.27 88888.00 2019-03-08 18:25:07.908 067 15571.80 361.29 53075.32 88888.00 2019-03-08 18:25:08.408 067 15571.76 361.25 53075.30 88888.00 2019-03-08 18:25:08.908 067 15571.71 361.25 53075.25 88888.00 2019-03-08 18:25:09.408 067 15571.63 361.25 53075.27 88888.00 2019-03-08 18:25:09.908 067 15571.57 361.23 53075.30 88888.00 2019-03-08 18:25:10.408 067 15571.48 361.25 53075.35 88888.00 2019-03-08 18:25:10.908 067 15571.39 361.26 53075.37 88888.00 2019-03-08 18:25:11.408 067 15571.28 361.20 53075.35 88888.00 2019-03-08 18:25:11.908 067 15571.24 361.19 53075.33 88888.00 2019-03-08 18:25:12.408 067 15571.15 361.18 53075.36 88888.00 2019-03-08 18:25:12.908 067 15571.09 361.20 53075.41 88888.00 2019-03-08 18:25:13.408 067 15571.07 361.22 53075.52 88888.00 2019-03-08 18:25:13.908 067 15570.98 361.22 53075.54 88888.00 2019-03-08 18:25:14.408 067 15570.95 361.19 53075.51 88888.00 2019-03-08 18:25:14.908 067 15570.90 361.16 53075.45 88888.00 2019-03-08 18:25:15.408 067 15570.84 361.19 53075.47 88888.00 2019-03-08 18:25:15.908 067 15570.76 361.25 53075.47 88888.00 2019-03-08 18:25:16.408 067 15570.73 361.22 53075.51 88888.00 2019-03-08 18:25:16.908 067 15570.70 361.23 53075.58 88888.00 2019-03-08 18:25:17.908 067 15570.58 361.23 53075.58 88888.00 2019-03-08 18:25:18.408 067 15570.57 361.23 53075.62 88888.00 2019-03-08 18:25:18.908 067 15570.54 361.17 53075.70 88888.00 2019-03-08 18:25:19.408 067 15570.50 361.26 53075.73 88888.00 2019-03-08 18:25:19.908 067 15570.47 361.29 53075.70 88888.00 2019-03-08 18:25:20.408 067 15570.46 361.34 53075.64 88888.00 2019-03-08 18:25:20.908 067 15570.44 361.36 53075.62 88888.00 2019-03-08 18:25:21.408 067 15570.46 361.37 53075.64 88888.00 2019-03-08 18:25:21.908 067 15570.41 361.40 53075.68 88888.00 2019-03-08 18:25:22.408 067 15570.38 361.44 53075.70 88888.00 2019-03-08 18:25:22.908 067 15570.36 361.48 53075.63 88888.00 2019-03-08 18:25:23.408 067 15570.41 361.47 53075.67 88888.00 2019-03-08 18:25:23.908 067 15570.37 361.42 53075.61 88888.00 2019-03-08 18:25:24.408 067 15570.37 361.43 53075.56 88888.00 2019-03-08 18:25:24.908 067 15570.39 361.51 53075.62 88888.00 2019-03-08 18:25:25.408 067 15570.41 361.56 53075.62 88888.00 2019-03-08 18:25:25.908 067 15570.37 361.56 53075.55 88888.00 2019-03-08 18:25:26.408 067 15570.39 361.59 53075.54 88888.00 2019-03-08 18:25:26.908 067 15570.39 361.57 53075.49 88888.00 2019-03-08 18:25:27.408 067 15570.39 361.61 53075.47 88888.00 2019-03-08 18:25:27.908 067 15570.37 361.63 53075.47 88888.00 2019-03-08 18:25:28.408 067 15570.39 361.62 53075.49 88888.00 2019-03-08 18:25:28.908 067 15570.40 361.64 53075.43 88888.00 2019-03-08 18:25:29.408 067 15570.40 361.66 53075.43 88888.00 2019-03-08 18:25:29.908 067 15570.43 361.65 53075.42 88888.00 2019-03-08 18:25:30.408 067 15570.47 361.68 53075.43 88888.00 2019-03-08 18:25:30.908 067 15570.52 361.72 53075.47 88888.00 2019-03-08 18:25:31.408 067 15570.48 361.69 53075.47 88888.00 2019-03-08 18:25:31.908 067 15570.47 361.69 53075.33 88888.00 2019-03-08 18:25:32.408 067 15570.53 361.70 53075.23 88888.00 2019-03-08 18:25:32.908 067 15570.53 361.70 53075.28 88888.00 2019-03-08 18:25:33.408 067 15570.61 361.72 53075.33 88888.00 2019-03-08 18:25:33.908 067 15570.62 361.70 53075.32 88888.00 2019-03-08 18:25:34.408 067 15570.62 361.72 53075.28 88888.00 2019-03-08 18:25:34.908 067 15570.57 361.71 53075.23 88888.00 2019-03-08 18:25:35.908 067 15570.64 361.66 53075.20 88888.00 2019-03-08 18:25:36.408 067 15570.67 361.68 53075.20 88888.00 2019-03-08 18:25:36.908 067 15570.74 361.68 53075.19 88888.00 2019-03-08 18:25:37.408 067 15570.74 361.66 53075.15 88888.00 2019-03-08 18:25:37.908 067 15570.73 361.61 53075.12 88888.00 2019-03-08 18:25:38.408 067 15570.71 361.56 53075.09 88888.00 2019-03-08 18:25:38.908 067 15570.74 361.59 53075.05 88888.00 2019-03-08 18:25:39.408 067 15570.77 361.56 53075.00 88888.00 2019-03-08 18:25:39.908 067 15570.76 361.56 53075.02 88888.00 2019-03-08 18:25:40.408 067 15570.76 361.53 53075.05 88888.00 2019-03-08 18:25:40.908 067 15570.80 361.46 53075.04 88888.00 2019-03-08 18:25:41.408 067 15570.80 361.45 53075.01 88888.00 2019-03-08 18:25:41.908 067 15570.81 361.43 53074.97 88888.00 2019-03-08 18:25:42.408 067 15570.82 361.40 53074.96 88888.00 2019-03-08 18:25:42.908 067 15570.83 361.36 53074.96 88888.00 2019-03-08 18:25:43.408 067 15570.85 361.31 53074.92 88888.00 2019-03-08 18:25:43.908 067 15570.84 361.27 53074.89 88888.00 2019-03-08 18:25:44.408 067 15570.85 361.19 53074.91 88888.00 2019-03-08 18:25:44.908 067 15570.85 361.22 53074.91 88888.00 2019-03-08 18:25:45.908 067 15570.85 361.18 53074.88 88888.00 2019-03-08 18:25:46.408 067 15570.84 361.10 53074.83 88888.00 2019-03-08 18:25:46.908 067 15570.83 361.03 53074.89 88888.00 2019-03-08 18:25:47.408 067 15570.84 361.04 53074.89 88888.00 2019-03-08 18:25:47.908 067 15570.82 361.04 53074.84 88888.00 2019-03-08 18:25:48.408 067 15570.77 361.00 53074.87 88888.00 2019-03-08 18:25:48.908 067 15570.84 360.94 53074.91 88888.00 2019-03-08 18:25:49.408 067 15570.91 360.92 53074.92 88888.00 2019-03-08 18:25:49.908 067 15570.93 360.86 53074.94 88888.00 2019-03-08 18:25:50.408 067 15570.91 360.77 53074.98 88888.00 2019-03-08 18:25:50.908 067 15570.93 360.74 53075.02 88888.00 2019-03-08 18:25:51.408 067 15570.91 360.73 53075.07 88888.00 2019-03-08 18:25:51.908 067 15570.92 360.73 53075.10 88888.00 2019-03-08 18:25:52.408 067 15570.90 360.67 53075.07 88888.00 2019-03-08 18:25:52.908 067 15570.89 360.65 53075.09 88888.00 2019-03-08 18:25:53.408 067 15570.93 360.57 53075.14 88888.00 2019-03-08 18:25:53.908 067 15570.93 360.47 53075.18 88888.00 2019-03-08 18:25:54.408 067 15570.97 360.44 53075.23 88888.00 2019-03-08 18:25:54.908 067 15570.97 360.44 53075.21 88888.00 2019-03-08 18:25:55.408 067 15570.94 360.47 53075.21 88888.00 2019-03-08 18:25:55.909 067 15570.94 360.42 53075.19 88888.00 2019-03-08 18:25:56.409 067 15570.94 360.31 53075.18 88888.00 2019-03-08 18:25:56.909 067 15570.93 360.26 53075.27 88888.00 2019-03-08 18:25:57.409 067 15570.98 360.21 53075.31 88888.00 2019-03-08 18:25:57.909 067 15570.91 360.15 53075.30 88888.00 2019-03-08 18:25:58.409 067 15570.91 360.10 53075.31 88888.00 2019-03-08 18:25:58.909 067 15570.88 360.06 53075.34 88888.00 2019-03-08 18:25:59.409 067 15570.84 360.05 53075.38 88888.00 2019-03-08 18:25:59.909 067 15570.83 360.00 53075.39 88888.00 2019-03-08 18:26:00.409 067 15570.88 359.96 53075.49 88888.00 2019-03-08 18:26:00.909 067 15570.85 359.90 53075.52 88888.00 2019-03-08 18:26:01.409 067 15570.83 359.86 53075.51 88888.00 2019-03-08 18:26:01.909 067 15570.83 359.81 53075.50 88888.00 2019-03-08 18:26:02.409 067 15570.85 359.78 53075.55 88888.00 2019-03-08 18:26:02.909 067 15570.84 359.75 53075.57 88888.00 2019-03-08 18:26:03.409 067 15570.81 359.70 53075.58 88888.00 2019-03-08 18:26:03.909 067 15570.79 359.67 53075.62 88888.00 2019-03-08 18:26:04.409 067 15570.81 359.66 53075.65 88888.00 2019-03-08 18:26:04.909 067 15570.81 359.64 53075.70 88888.00 2019-03-08 18:26:05.409 067 15570.77 359.56 53075.76 88888.00 2019-03-08 18:26:05.909 067 15570.81 359.49 53075.79 88888.00 2019-03-08 18:26:06.409 067 15570.80 359.40 53075.77 88888.00 2019-03-08 18:26:06.909 067 15570.79 359.38 53075.79 88888.00 2019-03-08 18:26:07.409 067 15570.77 359.36 53075.82 88888.00 2019-03-08 18:26:07.909 067 15570.75 359.37 53075.83 88888.00 2019-03-08 18:26:08.409 067 15570.79 359.37 53075.82 88888.00 2019-03-08 18:26:08.909 067 15570.77 359.38 53075.84 88888.00 2019-03-08 18:26:09.409 067 15570.73 359.38 53075.85 88888.00 2019-03-08 18:26:09.909 067 15570.71 359.34 53075.84 88888.00 2019-03-08 18:26:10.409 067 15570.68 359.34 53075.85 88888.00 2019-03-08 18:26:10.909 067 15570.68 359.34 53075.83 88888.00 2019-03-08 18:26:11.409 067 15570.71 359.36 53075.85 88888.00 2019-03-08 18:26:11.909 067 15570.72 359.39 53075.87 88888.00 2019-03-08 18:26:12.409 067 15570.71 359.38 53075.83 88888.00 2019-03-08 18:26:12.909 067 15570.71 359.38 53075.80 88888.00 2019-03-08 18:26:13.409 067 15570.65 359.46 53075.81 88888.00 2019-03-08 18:26:13.909 067 15570.56 359.52 53075.81 88888.00 2019-03-08 18:26:14.409 067 15570.63 359.56 53075.80 88888.00 2019-03-08 18:26:14.909 067 15570.66 359.60 53075.83 88888.00 2019-03-08 18:26:15.409 067 15570.64 359.60 53075.85 88888.00 2019-03-08 18:26:15.909 067 15570.67 359.69 53075.87 88888.00 2019-03-08 18:26:16.409 067 15570.64 359.71 53075.88 88888.00 2019-03-08 18:26:16.909 067 15570.56 359.75 53075.87 88888.00 2019-03-08 18:26:17.409 067 15570.58 359.83 53075.84 88888.00 2019-03-08 18:26:17.909 067 15570.59 359.91 53075.91 88888.00 2019-03-08 18:26:18.409 067 15570.63 359.98 53075.89 88888.00 2019-03-08 18:26:18.909 067 15570.65 360.02 53075.87 88888.00 2019-03-08 18:26:19.409 067 15570.68 360.09 53075.85 88888.00 2019-03-08 18:26:19.909 067 15570.66 360.13 53075.84 88888.00 2019-03-08 18:26:20.409 067 15570.68 360.18 53075.87 88888.00 2019-03-08 18:26:20.909 067 15570.70 360.28 53075.87 88888.00 2019-03-08 18:26:21.409 067 15570.67 360.35 53075.85 88888.00 2019-03-08 18:26:21.909 067 15570.73 360.44 53075.85 88888.00 2019-03-08 18:26:22.409 067 15570.65 360.49 53075.85 88888.00 2019-03-08 18:26:22.909 067 15570.62 360.49 53075.81 88888.00 2019-03-08 18:26:23.409 067 15570.70 360.57 53075.81 88888.00 2019-03-08 18:26:23.909 067 15570.70 360.67 53075.84 88888.00 2019-03-08 18:26:24.409 067 15570.70 360.77 53075.85 88888.00 2019-03-08 18:26:24.909 067 15570.67 360.84 53075.80 88888.00 2019-03-08 18:26:25.409 067 15570.73 360.91 53075.81 88888.00 2019-03-08 18:26:25.909 067 15570.73 360.99 53075.77 88888.00 2019-03-08 18:26:26.409 067 15570.73 361.03 53075.83 88888.00 2019-03-08 18:26:26.909 067 15570.71 361.10 53075.92 88888.00 2019-03-08 18:26:27.409 067 15570.72 361.11 53075.91 88888.00 2019-03-08 18:26:27.909 067 15570.73 361.20 53075.84 88888.00 2019-03-08 18:26:28.409 067 15570.73 361.28 53075.84 88888.00 2019-03-08 18:26:28.909 067 15570.73 361.30 53075.84 88888.00 2019-03-08 18:26:29.409 067 15570.76 361.38 53075.82 88888.00 2019-03-08 18:26:29.909 067 15570.71 361.44 53075.79 88888.00 2019-03-08 18:26:30.409 067 15570.74 361.43 53075.74 88888.00 2019-03-08 18:26:30.909 067 15570.72 361.47 53075.76 88888.00 2019-03-08 18:26:31.409 067 15570.67 361.55 53075.77 88888.00 2019-03-08 18:26:31.909 067 15570.73 361.61 53075.79 88888.00 2019-03-08 18:26:32.409 067 15570.71 361.69 53075.74 88888.00 2019-03-08 18:26:32.909 067 15570.72 361.76 53075.72 88888.00 2019-03-08 18:26:33.409 067 15570.73 361.79 53075.71 88888.00 2019-03-08 18:26:33.909 067 15570.72 361.78 53075.71 88888.00 2019-03-08 18:26:34.409 067 15570.74 361.80 53075.73 88888.00 2019-03-08 18:26:34.909 067 15570.75 361.86 53075.69 88888.00 2019-03-08 18:26:35.409 067 15570.79 361.85 53075.71 88888.00 2019-03-08 18:26:35.909 067 15570.83 361.87 53075.67 88888.00 2019-03-08 18:26:36.409 067 15570.84 361.89 53075.60 88888.00 2019-03-08 18:26:36.909 067 15570.83 361.89 53075.59 88888.00 2019-03-08 18:26:37.409 067 15570.81 361.90 53075.59 88888.00 2019-03-08 18:26:37.909 067 15570.86 361.91 53075.65 88888.00 2019-03-08 18:26:38.909 067 15570.85 361.90 53075.70 88888.00 2019-03-08 18:26:39.409 067 15570.76 361.87 53075.72 88888.00 2019-03-08 18:26:39.909 067 15570.81 361.90 53075.72 88888.00 2019-03-08 18:26:40.909 067 15570.83 361.98 53075.67 88888.00 2019-03-08 18:26:41.409 067 15570.85 361.99 53075.72 88888.00 2019-03-08 18:26:41.909 067 15570.89 361.99 53075.73 88888.00 2019-03-08 18:26:42.409 067 15570.91 361.91 53075.69 88888.00 2019-03-08 18:26:42.909 067 15570.95 361.91 53075.70 88888.00 2019-03-08 18:26:43.409 067 15570.94 361.88 53075.70 88888.00 2019-03-08 18:26:43.909 067 15570.90 361.85 53075.71 88888.00 2019-03-08 18:26:44.409 067 15570.91 361.85 53075.73 88888.00 2019-03-08 18:26:44.909 067 15570.90 361.86 53075.73 88888.00 2019-03-08 18:26:45.409 067 15570.90 361.82 53075.78 88888.00 2019-03-08 18:26:45.909 067 15570.90 361.77 53075.77 88888.00 2019-03-08 18:26:46.409 067 15570.94 361.70 53075.80 88888.00 2019-03-08 18:26:46.909 067 15570.90 361.60 53075.81 88888.00 2019-03-08 18:26:47.409 067 15570.83 361.57 53075.77 88888.00 2019-03-08 18:26:47.909 067 15570.83 361.68 53075.75 88888.00 2019-03-08 18:26:48.409 067 15570.85 361.72 53075.68 88888.00 2019-03-08 18:26:48.909 067 15570.82 361.68 53075.69 88888.00 2019-03-08 18:26:49.409 067 15570.81 361.57 53075.72 88888.00 2019-03-08 18:26:49.909 067 15570.82 361.48 53075.81 88888.00 2019-03-08 18:26:50.909 067 15570.79 361.42 53075.88 88888.00 2019-03-08 18:26:51.409 067 15570.76 361.42 53075.93 88888.00 2019-03-08 18:26:51.909 067 15570.76 361.38 53075.96 88888.00 2019-03-08 18:26:52.409 067 15570.73 361.33 53075.98 88888.00 2019-03-08 18:26:52.909 067 15570.73 361.25 53075.99 88888.00 2019-03-08 18:26:53.409 067 15570.68 361.19 53075.96 88888.00 2019-03-08 18:26:53.909 067 15570.62 361.14 53075.94 88888.00 2019-03-08 18:26:54.409 067 15570.57 361.11 53075.98 88888.00 2019-03-08 18:26:54.909 067 15570.58 361.10 53076.00 88888.00 2019-03-08 18:26:55.409 067 15570.59 361.02 53076.00 88888.00 2019-03-08 18:26:55.909 067 15570.56 360.97 53076.02 88888.00 2019-03-08 18:26:56.409 067 15570.57 360.94 53076.03 88888.00 2019-03-08 18:26:56.909 067 15570.54 360.91 53076.02 88888.00 2019-03-08 18:26:57.409 067 15570.45 360.85 53076.09 88888.00 2019-03-08 18:26:57.909 067 15570.47 360.82 53076.11 88888.00 2019-03-08 18:26:58.909 067 15570.41 360.84 53076.12 88888.00 2019-03-08 18:26:59.409 067 15570.47 360.77 53076.10 88888.00 2019-03-08 18:26:59.909 067 15570.41 360.74 53076.09 88888.00 2019-03-08 18:27:00.409 067 15570.37 360.67 53076.11 88888.00 2019-03-08 18:27:00.909 067 15570.39 360.67 53076.09 88888.00 2019-03-08 18:27:01.409 067 15570.37 360.66 53076.13 88888.00 2019-03-08 18:27:01.909 067 15570.31 360.61 53076.12 88888.00 2019-03-08 18:27:02.409 067 15570.35 360.56 53076.10 88888.00 2019-03-08 18:27:02.909 067 15570.35 360.52 53076.12 88888.00 2019-03-08 18:27:03.409 067 15570.31 360.55 53076.06 88888.00 2019-03-08 18:27:03.909 067 15570.27 360.49 53076.06 88888.00 2019-03-08 18:27:04.409 067 15570.19 360.42 53076.06 88888.00 2019-03-08 18:27:04.909 067 15570.21 360.43 53076.05 88888.00 2019-03-08 18:27:05.409 067 15570.21 360.42 53076.04 88888.00 2019-03-08 18:27:05.909 067 15570.19 360.36 53076.05 88888.00 2019-03-08 18:27:06.409 067 15570.19 360.36 53076.03 88888.00 2019-03-08 18:27:06.909 067 15570.27 360.39 53076.04 88888.00 2019-03-08 18:27:07.409 067 15570.29 360.42 53076.02 88888.00 2019-03-08 18:27:07.909 067 15570.22 360.38 53076.05 88888.00 2019-03-08 18:27:08.409 067 15570.21 360.38 53076.01 88888.00 2019-03-08 18:27:08.909 067 15570.16 360.42 53075.98 88888.00 2019-03-08 18:27:09.409 067 15570.17 360.42 53076.00 88888.00 2019-03-08 18:27:09.909 067 15570.16 360.43 53075.98 88888.00 2019-03-08 18:27:10.409 067 15570.16 360.42 53075.97 88888.00 2019-03-08 18:27:10.909 067 15570.13 360.38 53075.90 88888.00 2019-03-08 18:27:11.409 067 15570.11 360.42 53075.90 88888.00 2019-03-08 18:27:11.909 067 15570.12 360.44 53075.89 88888.00 2019-03-08 18:27:12.409 067 15570.09 360.47 53075.82 88888.00 2019-03-08 18:27:12.909 067 15570.05 360.49 53075.81 88888.00 2019-03-08 18:27:13.409 067 15570.10 360.55 53075.79 88888.00 2019-03-08 18:27:13.909 067 15570.13 360.59 53075.79 88888.00 2019-03-08 18:27:14.409 067 15570.12 360.58 53075.82 88888.00 2019-03-08 18:27:14.909 067 15570.14 360.53 53075.84 88888.00 2019-03-08 18:27:15.409 067 15570.13 360.58 53075.81 88888.00 2019-03-08 18:27:15.909 067 15570.12 360.64 53075.76 88888.00 2019-03-08 18:27:16.409 067 15570.14 360.67 53075.73 88888.00 2019-03-08 18:27:16.909 067 15570.13 360.69 53075.73 88888.00 2019-03-08 18:27:17.409 067 15570.13 360.70 53075.70 88888.00 2019-03-08 18:27:17.909 067 15570.11 360.74 53075.69 88888.00 2019-03-08 18:27:18.409 067 15570.03 360.76 53075.68 88888.00 2019-03-08 18:27:18.909 067 15569.98 360.81 53075.63 88888.00 2019-03-08 18:27:19.409 067 15570.04 360.85 53075.59 88888.00 2019-03-08 18:27:19.909 067 15570.05 360.88 53075.58 88888.00 2019-03-08 18:27:20.409 067 15570.04 360.95 53075.60 88888.00 2019-03-08 18:27:20.909 067 15570.05 361.01 53075.60 88888.00 2019-03-08 18:27:21.409 067 15570.12 361.01 53075.58 88888.00 2019-03-08 18:27:21.909 067 15570.09 361.03 53075.53 88888.00 2019-03-08 18:27:22.409 067 15570.07 361.08 53075.47 88888.00 2019-03-08 18:27:22.909 067 15570.11 361.09 53075.41 88888.00 2019-03-08 18:27:23.409 067 15570.21 361.11 53075.36 88888.00 2019-03-08 18:27:23.909 067 15570.26 361.17 53075.32 88888.00 2019-03-08 18:27:24.409 067 15570.29 361.17 53075.29 88888.00 2019-03-08 18:27:24.909 067 15570.29 361.19 53075.31 88888.00 2019-03-08 18:27:25.409 067 15570.29 361.27 53075.28 88888.00 2019-03-08 18:27:25.909 067 15570.32 361.28 53075.23 88888.00 2019-03-08 18:27:26.409 067 15570.34 361.31 53075.29 88888.00 2019-03-08 18:27:26.909 067 15570.38 361.35 53075.25 88888.00 2019-03-08 18:27:27.409 067 15570.44 361.36 53075.18 88888.00 2019-03-08 18:27:27.909 067 15570.47 361.38 53075.16 88888.00 2019-03-08 18:27:28.409 067 15570.52 361.43 53075.15 88888.00 2019-03-08 18:27:28.909 067 15570.50 361.46 53075.14 88888.00 2019-03-08 18:27:29.409 067 15570.53 361.49 53075.14 88888.00 2019-03-08 18:27:29.909 067 15570.57 361.53 53075.14 88888.00 2019-03-08 18:27:30.409 067 15570.67 361.51 53075.08 88888.00 2019-03-08 18:27:30.909 067 15570.73 361.48 53075.08 88888.00 2019-03-08 18:27:31.409 067 15570.73 361.47 53075.09 88888.00 2019-03-08 18:27:31.909 067 15570.83 361.49 53075.02 88888.00 2019-03-08 18:27:32.409 067 15570.84 361.53 53075.01 88888.00 2019-03-08 18:27:32.909 067 15570.83 361.53 53075.05 88888.00 2019-03-08 18:27:33.409 067 15570.88 361.55 53075.04 88888.00 2019-03-08 18:27:33.909 067 15570.95 361.54 53074.97 88888.00 2019-03-08 18:27:34.409 067 15570.97 361.54 53074.93 88888.00 2019-03-08 18:27:34.909 067 15570.97 361.53 53074.92 88888.00 2019-03-08 18:27:35.409 067 15571.00 361.52 53074.89 88888.00 2019-03-08 18:27:35.909 067 15571.06 361.51 53074.88 88888.00 2019-03-08 18:27:36.409 067 15571.10 361.46 53074.85 88888.00 2019-03-08 18:27:36.909 067 15571.12 361.45 53074.84 88888.00 2019-03-08 18:27:37.409 067 15571.13 361.43 53074.87 88888.00 2019-03-08 18:27:37.909 067 15571.15 361.49 53074.81 88888.00 2019-03-08 18:27:38.409 067 15571.21 361.46 53074.80 88888.00 2019-03-08 18:27:38.909 067 15571.26 361.40 53074.84 88888.00 2019-03-08 18:27:39.409 067 15571.27 361.37 53074.85 88888.00 2019-03-08 18:27:39.909 067 15571.30 361.33 53074.88 88888.00 2019-03-08 18:27:40.409 067 15571.30 361.33 53074.85 88888.00 2019-03-08 18:27:40.909 067 15571.34 361.34 53074.81 88888.00 2019-03-08 18:27:41.409 067 15571.36 361.33 53074.78 88888.00 2019-03-08 18:27:41.909 067 15571.39 361.30 53074.77 88888.00 2019-03-08 18:27:42.409 067 15571.43 361.25 53074.79 88888.00 2019-03-08 18:27:42.909 067 15571.39 361.20 53074.80 88888.00 2019-03-08 18:27:43.409 067 15571.43 361.18 53074.78 88888.00 2019-03-08 18:27:43.909 067 15571.45 361.19 53074.82 88888.00 2019-03-08 18:27:44.409 067 15571.45 361.11 53074.87 88888.00 2019-03-08 18:27:44.909 067 15571.45 361.09 53074.88 88888.00 2019-03-08 18:27:45.409 067 15571.45 361.07 53074.90 88888.00 2019-03-08 18:27:45.909 067 15571.44 361.05 53074.90 88888.00 2019-03-08 18:27:46.409 067 15571.38 361.01 53074.91 88888.00 2019-03-08 18:27:46.909 067 15571.45 360.94 53074.93 88888.00 2019-03-08 18:27:47.409 067 15571.42 360.88 53075.01 88888.00 2019-03-08 18:27:47.909 067 15571.46 360.84 53075.01 88888.00 2019-03-08 18:27:48.409 067 15571.45 360.81 53074.98 88888.00 2019-03-08 18:27:48.909 067 15571.40 360.75 53075.03 88888.00 2019-03-08 18:27:49.409 067 15571.43 360.71 53075.04 88888.00 2019-03-08 18:27:49.909 067 15571.40 360.71 53075.03 88888.00 2019-03-08 18:27:50.409 067 15571.39 360.66 53075.09 88888.00 2019-03-08 18:27:50.909 067 15571.36 360.61 53075.10 88888.00 2019-03-08 18:27:51.409 067 15571.33 360.56 53075.16 88888.00 2019-03-08 18:27:51.909 067 15571.31 360.53 53075.17 88888.00 2019-03-08 18:27:52.409 067 15571.28 360.51 53075.14 88888.00 2019-03-08 18:27:52.909 067 15571.27 360.50 53075.15 88888.00 2019-03-08 18:27:53.909 067 15571.24 360.48 53075.22 88888.00 2019-03-08 18:27:54.409 067 15571.18 360.47 53075.21 88888.00 2019-03-08 18:27:54.909 067 15571.17 360.47 53075.29 88888.00 2019-03-08 18:27:55.409 067 15571.11 360.50 53075.33 88888.00 2019-03-08 18:27:55.909 067 15571.17 360.51 53075.35 88888.00 2019-03-08 18:27:56.409 067 15571.11 360.50 53075.38 88888.00 2019-03-08 18:27:56.909 067 15571.02 360.51 53075.39 88888.00 2019-03-08 18:27:57.409 067 15570.98 360.48 53075.43 88888.00 2019-03-08 18:27:57.909 067 15571.00 360.48 53075.42 88888.00 2019-03-08 18:27:58.409 067 15571.01 360.51 53075.39 88888.00 2019-03-08 18:27:58.909 067 15570.94 360.56 53075.39 88888.00 2019-03-08 18:27:59.409 067 15570.91 360.52 53075.45 88888.00 2019-03-08 18:27:59.909 067 15570.86 360.53 53075.44 88888.00 2019-03-08 18:28:00.409 067 15570.86 360.55 53075.45 88888.00 2019-03-08 18:28:00.909 067 15570.85 360.56 53075.48 88888.00 2019-03-08 18:28:01.409 067 15570.81 360.58 53075.52 88888.00 2019-03-08 18:28:01.909 067 15570.79 360.66 53075.50 88888.00 2019-03-08 18:28:02.409 067 15570.77 360.70 53075.54 88888.00 2019-03-08 18:28:02.909 067 15570.73 360.70 53075.61 88888.00 2019-03-08 18:28:03.409 067 15570.73 360.71 53075.59 88888.00 2019-03-08 18:28:03.909 067 15570.72 360.73 53075.64 88888.00 2019-03-08 18:28:04.409 067 15570.71 360.78 53075.71 88888.00 2019-03-08 18:28:04.909 067 15570.62 360.83 53075.71 88888.00 2019-03-08 18:28:05.409 067 15570.62 360.87 53075.64 88888.00 2019-03-08 18:28:05.909 067 15570.61 360.94 53075.64 88888.00 2019-03-08 18:28:06.409 067 15570.57 361.02 53075.68 88888.00 2019-03-08 18:28:06.909 067 15570.61 361.07 53075.63 88888.00 2019-03-08 18:28:07.409 067 15570.61 361.13 53075.67 88888.00 2019-03-08 18:28:07.909 067 15570.57 361.23 53075.68 88888.00 2019-03-08 18:28:08.409 067 15570.57 361.30 53075.70 88888.00 2019-03-08 18:28:08.909 067 15570.61 361.34 53075.68 88888.00 2019-03-08 18:28:09.409 067 15570.62 361.35 53075.63 88888.00 2019-03-08 18:28:09.909 067 15570.55 361.36 53075.60 88888.00 2019-03-08 18:28:10.409 067 15570.59 361.39 53075.64 88888.00 2019-03-08 18:28:10.909 067 15570.58 361.47 53075.71 88888.00 2019-03-08 18:28:11.909 067 15570.56 361.62 53075.70 88888.00 2019-03-08 18:28:12.409 067 15570.58 361.64 53075.65 88888.00 2019-03-08 18:28:12.909 067 15570.59 361.72 53075.72 88888.00 2019-03-08 18:28:13.409 067 15570.59 361.76 53075.75 88888.00 2019-03-08 18:28:13.909 067 15570.59 361.78 53075.73 88888.00 2019-03-08 18:28:14.409 067 15570.64 361.82 53075.73 88888.00 2019-03-08 18:28:14.909 067 15570.72 361.88 53075.69 88888.00 2019-03-08 18:28:15.409 067 15570.72 361.92 53075.64 88888.00 2019-03-08 18:28:15.909 067 15570.70 361.96 53075.64 88888.00 2019-03-08 18:28:16.409 067 15570.66 362.05 53075.64 88888.00 2019-03-08 18:28:16.909 067 15570.71 362.08 53075.64 88888.00 2019-03-08 18:28:17.409 067 15570.81 362.09 53075.61 88888.00 2019-03-08 18:28:17.909 067 15570.85 362.13 53075.58 88888.00 2019-03-08 18:28:18.409 067 15570.86 362.18 53075.56 88888.00 2019-03-08 18:28:18.909 067 15570.91 362.22 53075.53 88888.00 2019-03-08 18:28:19.409 067 15571.00 362.22 53075.49 88888.00 2019-03-08 18:28:19.909 067 15571.09 362.24 53075.48 88888.00 2019-03-08 18:28:20.409 067 15571.09 362.29 53075.44 88888.00 2019-03-08 18:28:20.909 067 15571.15 362.33 53075.43 88888.00 2019-03-08 18:28:21.409 067 15571.16 362.30 53075.39 88888.00 2019-03-08 18:28:21.909 067 15571.18 362.30 53075.31 88888.00 2019-03-08 18:28:22.409 067 15571.25 362.32 53075.29 88888.00 2019-03-08 18:28:22.909 067 15571.34 362.30 53075.33 88888.00 2019-03-08 18:28:23.409 067 15571.38 362.29 53075.28 88888.00 2019-03-08 18:28:23.909 067 15571.36 362.32 53075.19 88888.00 2019-03-08 18:28:24.409 067 15571.43 362.29 53075.20 88888.00 2019-03-08 18:28:25.409 067 15571.49 362.32 53075.18 88888.00 2019-03-08 18:28:25.909 067 15571.54 362.29 53075.14 88888.00 2019-03-08 18:28:26.409 067 15571.57 362.25 53075.11 88888.00 2019-03-08 18:28:26.909 067 15571.63 362.22 53075.11 88888.00 2019-03-08 18:28:27.409 067 15571.63 362.18 53075.09 88888.00 2019-03-08 18:28:27.909 067 15571.66 362.18 53075.03 88888.00 2019-03-08 18:28:28.409 067 15571.71 362.15 53075.05 88888.00 2019-03-08 18:28:28.909 067 15571.72 362.12 53075.03 88888.00 2019-03-08 18:28:29.409 067 15571.74 362.04 53075.01 88888.00 2019-03-08 18:28:29.909 067 15571.71 361.99 53075.00 88888.00 2019-03-08 18:28:30.409 067 15571.69 361.94 53074.96 88888.00 2019-03-08 18:28:30.909 067 15571.69 361.89 53074.95 88888.00 2019-03-08 18:28:31.409 067 15571.73 361.88 53074.96 88888.00 2019-03-08 18:28:31.909 067 15571.71 361.85 53074.99 88888.00 2019-03-08 18:28:32.409 067 15571.73 361.81 53074.96 88888.00 2019-03-08 18:28:32.909 067 15571.67 361.76 53074.90 88888.00 2019-03-08 18:28:33.409 067 15571.67 361.68 53074.91 88888.00 2019-03-08 18:28:33.909 067 15571.72 361.64 53074.89 88888.00 2019-03-08 18:28:34.409 067 15571.65 361.68 53074.85 88888.00 2019-03-08 18:28:34.909 067 15571.58 361.62 53074.84 88888.00 2019-03-08 18:28:35.409 067 15571.55 361.59 53074.77 88888.00 2019-03-08 18:28:35.909 067 15571.54 361.56 53074.75 88888.00 2019-03-08 18:28:36.409 067 15571.57 361.46 53074.83 88888.00 2019-03-08 18:28:36.909 067 15571.55 361.40 53074.85 88888.00 2019-03-08 18:28:37.409 067 15571.53 361.35 53074.76 88888.00 2019-03-08 18:28:37.909 067 15571.47 361.27 53074.76 88888.00 2019-03-08 18:28:38.409 067 15571.45 361.20 53074.78 88888.00 2019-03-08 18:28:38.909 067 15571.45 361.16 53074.73 88888.00 2019-03-08 18:28:39.409 067 15571.45 361.17 53074.74 88888.00 2019-03-08 18:28:39.909 067 15571.42 361.14 53074.78 88888.00 2019-03-08 18:28:40.409 067 15571.36 361.12 53074.79 88888.00 2019-03-08 18:28:40.909 067 15571.33 361.05 53074.76 88888.00 2019-03-08 18:28:41.409 067 15571.27 361.07 53074.79 88888.00 2019-03-08 18:28:41.909 067 15571.25 361.01 53074.80 88888.00 2019-03-08 18:28:42.409 067 15571.26 360.91 53074.87 88888.00 2019-03-08 18:28:42.909 067 15571.27 360.88 53074.90 88888.00 2019-03-08 18:28:43.409 067 15571.18 360.91 53074.88 88888.00 2019-03-08 18:28:43.909 067 15571.17 360.86 53074.87 88888.00 2019-03-08 18:28:44.409 067 15571.15 360.84 53074.91 88888.00 2019-03-08 18:28:44.909 067 15571.16 360.83 53074.85 88888.00 2019-03-08 18:28:45.409 067 15571.11 360.76 53074.88 88888.00 2019-03-08 18:28:45.909 067 15571.09 360.75 53074.94 88888.00 2019-03-08 18:28:46.409 067 15571.11 360.74 53074.96 88888.00 2019-03-08 18:28:46.909 067 15571.09 360.70 53075.00 88888.00 2019-03-08 18:28:47.409 067 15571.02 360.73 53075.05 88888.00 2019-03-08 18:28:47.909 067 15571.01 360.70 53075.04 88888.00 2019-03-08 18:28:48.409 067 15571.02 360.70 53075.01 88888.00 2019-03-08 18:28:48.909 067 15570.99 360.74 53075.05 88888.00 2019-03-08 18:28:49.409 067 15570.99 360.73 53075.09 88888.00 2019-03-08 18:28:49.909 067 15570.95 360.70 53075.04 88888.00 2019-03-08 18:28:50.409 067 15571.00 360.70 53075.02 88888.00 2019-03-08 18:28:50.909 067 15571.03 360.68 53075.03 88888.00 2019-03-08 18:28:51.409 067 15571.00 360.69 53075.05 88888.00 2019-03-08 18:28:51.909 067 15570.92 360.70 53075.09 88888.00 2019-03-08 18:28:52.409 067 15571.00 360.70 53075.05 88888.00 2019-03-08 18:28:52.909 067 15570.99 360.68 53074.97 88888.00 2019-03-08 18:28:53.409 067 15570.99 360.69 53075.08 88888.00 2019-03-08 18:28:53.909 067 15571.01 360.69 53075.14 88888.00 2019-03-08 18:28:54.409 067 15570.97 360.69 53075.11 88888.00 2019-03-08 18:28:54.909 067 15570.99 360.67 53075.10 88888.00 2019-03-08 18:28:55.409 067 15570.98 360.68 53075.10 88888.00 2019-03-08 18:28:55.909 067 15570.97 360.76 53075.10 88888.00 2019-03-08 18:28:56.409 067 15571.00 360.79 53075.09 88888.00 2019-03-08 18:28:56.909 067 15570.99 360.73 53075.04 88888.00 2019-03-08 18:28:57.409 067 15570.95 360.74 53075.07 88888.00 2019-03-08 18:28:57.909 067 15570.98 360.75 53075.14 88888.00 2019-03-08 18:28:58.409 067 15571.00 360.77 53075.15 88888.00 2019-03-08 18:28:58.909 067 15571.00 360.77 53075.17 88888.00 2019-03-08 18:28:59.409 067 15571.06 360.75 53075.18 88888.00 2019-03-08 18:28:59.909 067 15571.03 360.75 53075.18 88888.00 2019-03-08 18:29:00.409 067 15570.92 360.78 53075.15 88888.00 2019-03-08 18:29:00.909 067 15570.91 360.79 53075.19 88888.00 2019-03-08 18:29:01.409 067 15570.94 360.76 53075.21 88888.00 2019-03-08 18:29:01.909 067 15570.92 360.75 53075.23 88888.00 2019-03-08 18:29:02.409 067 15570.93 360.74 53075.20 88888.00 2019-03-08 18:29:02.909 067 15570.93 360.76 53075.20 88888.00 2019-03-08 18:29:03.409 067 15570.93 360.81 53075.21 88888.00 2019-03-08 18:29:03.909 067 15570.92 360.83 53075.17 88888.00 2019-03-08 18:29:04.409 067 15570.91 360.85 53075.18 88888.00 2019-03-08 18:29:04.909 067 15570.91 360.82 53075.24 88888.00 2019-03-08 18:29:05.409 067 15570.88 360.83 53075.30 88888.00 2019-03-08 18:29:05.909 067 15570.85 360.83 53075.30 88888.00 2019-03-08 18:29:06.909 067 15570.91 360.88 53075.38 88888.00 2019-03-08 18:29:07.409 067 15570.89 360.90 53075.38 88888.00 2019-03-08 18:29:07.909 067 15570.89 360.90 53075.36 88888.00 2019-03-08 18:29:08.409 067 15570.85 360.92 53075.31 88888.00 2019-03-08 18:29:08.909 067 15570.88 360.94 53075.29 88888.00 2019-03-08 18:29:09.409 067 15570.85 360.99 53075.33 88888.00 2019-03-08 18:29:09.909 067 15570.89 361.01 53075.36 88888.00 2019-03-08 18:29:10.409 067 15570.86 361.08 53075.38 88888.00 2019-03-08 18:29:10.909 067 15570.85 361.08 53075.39 88888.00 2019-03-08 18:29:11.409 067 15570.83 361.09 53075.38 88888.00 2019-03-08 18:29:11.909 067 15570.84 361.12 53075.42 88888.00 2019-03-08 18:29:12.409 067 15570.88 361.18 53075.44 88888.00 2019-03-08 18:29:12.909 067 15570.90 361.16 53075.48 88888.00 2019-03-08 18:29:13.409 067 15570.91 361.18 53075.45 88888.00 2019-03-08 18:29:13.909 067 15570.93 361.22 53075.50 88888.00 2019-03-08 18:29:14.409 067 15570.94 361.21 53075.53 88888.00 2019-03-08 18:29:14.909 067 15570.90 361.23 53075.55 88888.00 2019-03-08 18:29:15.409 067 15570.86 361.31 53075.57 88888.00 2019-03-08 18:29:15.909 067 15570.86 361.34 53075.50 88888.00 2019-03-08 18:29:16.409 067 15570.90 361.35 53075.48 88888.00 2019-03-08 18:29:16.909 067 15570.95 361.37 53075.47 88888.00 2019-03-08 18:29:17.409 067 15570.98 361.42 53075.45 88888.00 2019-03-08 18:29:17.909 067 15570.94 361.47 53075.47 88888.00 2019-03-08 18:29:18.409 067 15571.00 361.51 53075.53 88888.00 2019-03-08 18:29:18.909 067 15571.03 361.51 53075.55 88888.00 2019-03-08 18:29:19.409 067 15571.06 361.52 53075.55 88888.00 2019-03-08 18:29:19.909 067 15571.03 361.52 53075.55 88888.00 2019-03-08 18:29:20.409 067 15571.06 361.54 53075.49 88888.00 2019-03-08 18:29:20.909 067 15571.07 361.57 53075.48 88888.00 2019-03-08 18:29:21.409 067 15571.06 361.62 53075.48 88888.00 2019-03-08 18:29:21.909 067 15571.13 361.60 53075.44 88888.00 2019-03-08 18:29:22.409 067 15571.10 361.60 53075.48 88888.00 2019-03-08 18:29:22.909 067 15571.09 361.64 53075.53 88888.00 2019-03-08 18:29:23.409 067 15571.15 361.63 53075.53 88888.00 2019-03-08 18:29:23.909 067 15571.13 361.61 53075.57 88888.00 2019-03-08 18:29:24.909 067 15571.16 361.65 53075.59 88888.00 2019-03-08 18:29:25.409 067 15571.11 361.68 53075.61 88888.00 2019-03-08 18:29:25.909 067 15571.13 361.68 53075.59 88888.00 2019-03-08 18:29:26.409 067 15571.19 361.65 53075.59 88888.00 2019-03-08 18:29:26.909 067 15571.18 361.64 53075.57 88888.00 2019-03-08 18:29:27.409 067 15571.17 361.62 53075.59 88888.00 2019-03-08 18:29:27.909 067 15571.16 361.69 53075.64 88888.00 2019-03-08 18:29:28.409 067 15571.16 361.65 53075.65 88888.00 2019-03-08 18:29:28.909 067 15571.13 361.63 53075.60 88888.00 2019-03-08 18:29:29.409 067 15571.11 361.64 53075.58 88888.00 2019-03-08 18:29:29.909 067 15571.09 361.68 53075.62 88888.00 2019-03-08 18:29:30.409 067 15571.16 361.68 53075.61 88888.00 2019-03-08 18:29:30.909 067 15571.17 361.65 53075.64 88888.00 2019-03-08 18:29:31.409 067 15571.16 361.64 53075.65 88888.00 2019-03-08 18:29:31.909 067 15571.16 361.65 53075.63 88888.00 2019-03-08 18:29:32.409 067 15571.18 361.66 53075.63 88888.00 2019-03-08 18:29:32.909 067 15571.21 361.66 53075.69 88888.00 2019-03-08 18:29:33.409 067 15571.21 361.68 53075.72 88888.00 2019-03-08 18:29:33.909 067 15571.18 361.66 53075.72 88888.00 2019-03-08 18:29:34.409 067 15571.11 361.68 53075.72 88888.00 2019-03-08 18:29:34.909 067 15571.12 361.66 53075.75 88888.00 2019-03-08 18:29:35.409 067 15571.12 361.63 53075.77 88888.00 2019-03-08 18:29:35.909 067 15571.10 361.64 53075.73 88888.00 2019-03-08 18:29:36.409 067 15571.15 361.68 53075.75 88888.00 2019-03-08 18:29:36.909 067 15571.13 361.70 53075.79 88888.00 2019-03-08 18:29:37.409 067 15571.08 361.71 53075.77 88888.00 2019-03-08 18:29:38.409 067 15571.06 361.70 53075.74 88888.00 2019-03-08 18:29:38.909 067 15571.00 361.71 53075.77 88888.00 2019-03-08 18:29:39.409 067 15571.02 361.81 53075.81 88888.00 2019-03-08 18:29:39.909 067 15571.08 361.80 53075.81 88888.00 2019-03-08 18:29:40.409 067 15571.10 361.81 53075.79 88888.00 2019-03-08 18:29:40.909 067 15571.07 361.83 53075.75 88888.00 2019-03-08 18:29:41.409 067 15570.99 361.88 53075.77 88888.00 2019-03-08 18:29:41.909 067 15570.93 361.96 53075.85 88888.00 2019-03-08 18:29:42.409 067 15570.95 361.98 53075.87 88888.00 2019-03-08 18:29:42.909 067 15570.95 361.95 53075.83 88888.00 2019-03-08 18:29:43.409 067 15570.94 361.98 53075.78 88888.00 2019-03-08 18:29:43.909 067 15570.93 362.02 53075.81 88888.00 2019-03-08 18:29:44.409 067 15570.91 361.98 53075.82 88888.00 2019-03-08 18:29:44.909 067 15570.93 361.99 53075.84 88888.00 2019-03-08 18:29:45.409 067 15570.94 362.07 53075.85 88888.00 2019-03-08 18:29:45.909 067 15570.94 362.13 53075.88 88888.00 2019-03-08 18:29:46.409 067 15570.91 362.14 53075.85 88888.00 2019-03-08 18:29:46.909 067 15570.94 362.16 53075.85 88888.00 2019-03-08 18:29:47.409 067 15570.91 362.18 53075.82 88888.00 2019-03-08 18:29:47.909 067 15570.90 362.17 53075.83 88888.00 2019-03-08 18:29:48.409 067 15570.92 362.21 53075.88 88888.00 2019-03-08 18:29:48.909 067 15570.90 362.18 53075.87 88888.00 2019-03-08 18:29:49.409 067 15570.92 362.17 53075.82 88888.00 2019-03-08 18:29:49.909 067 15570.95 362.18 53075.83 88888.00 2019-03-08 18:29:50.409 067 15571.00 362.23 53075.81 88888.00 2019-03-08 18:29:50.909 067 15571.03 362.25 53075.81 88888.00 2019-03-08 18:29:51.409 067 15571.00 362.26 53075.82 88888.00 2019-03-08 18:29:51.909 067 15571.00 362.28 53075.82 88888.00 2019-03-08 18:29:52.409 067 15571.01 362.28 53075.85 88888.00 2019-03-08 18:29:52.909 067 15571.03 362.21 53075.87 88888.00 2019-03-08 18:29:53.409 067 15571.01 362.17 53075.83 88888.00 2019-03-08 18:29:53.909 067 15571.02 362.21 53075.78 88888.00 2019-03-08 18:29:54.409 067 15571.02 362.24 53075.77 88888.00 2019-03-08 18:29:54.909 067 15571.08 362.24 53075.71 88888.00 2019-03-08 18:29:55.409 067 15571.10 362.23 53075.69 88888.00 2019-03-08 18:29:55.909 067 15571.11 362.24 53075.72 88888.00 2019-03-08 18:29:56.409 067 15571.11 362.22 53075.73 88888.00 2019-03-08 18:29:56.909 067 15571.13 362.18 53075.72 88888.00 2019-03-08 18:29:57.409 067 15571.15 362.17 53075.71 88888.00 2019-03-08 18:29:57.909 067 15571.19 362.14 53075.69 88888.00 2019-03-08 18:29:58.409 067 15571.18 362.11 53075.67 88888.00 2019-03-08 18:29:58.909 067 15571.20 362.07 53075.67 88888.00 2019-03-08 18:29:59.409 067 15571.22 362.00 53075.68 88888.00 2019-03-08 18:29:59.909 067 15571.22 361.92 53075.73 88888.00 2019-03-08 18:30:00.409 067 15571.15 361.91 53075.74 88888.00 2019-03-08 18:30:00.909 067 15571.10 361.88 53075.71 88888.00 2019-03-08 18:30:01.409 067 15571.15 361.87 53075.69 88888.00 2019-03-08 18:30:01.909 067 15571.18 361.86 53075.72 88888.00 2019-03-08 18:30:02.409 067 15571.15 361.79 53075.73 88888.00 2019-03-08 18:30:02.909 067 15571.12 361.78 53075.74 88888.00 2019-03-08 18:30:03.409 067 15571.15 361.74 53075.70 88888.00 2019-03-08 18:30:03.909 067 15571.08 361.69 53075.68 88888.00 2019-03-08 18:30:04.409 067 15571.06 361.69 53075.67 88888.00 2019-03-08 18:30:04.909 067 15571.08 361.66 53075.69 88888.00 2019-03-08 18:30:05.409 067 15571.02 361.66 53075.72 88888.00 2019-03-08 18:30:05.909 067 15570.99 361.66 53075.73 88888.00 2019-03-08 18:30:06.409 067 15570.99 361.65 53075.72 88888.00 2019-03-08 18:30:06.909 067 15571.00 361.61 53075.69 88888.00 2019-03-08 18:30:07.409 067 15571.00 361.59 53075.68 88888.00 2019-03-08 18:30:07.909 067 15571.02 361.54 53075.64 88888.00 2019-03-08 18:30:08.409 067 15570.98 361.53 53075.73 88888.00 2019-03-08 18:30:08.909 067 15570.88 361.54 53075.77 88888.00 2019-03-08 18:30:09.409 067 15570.88 361.57 53075.75 88888.00 2019-03-08 18:30:09.909 067 15570.88 361.56 53075.70 88888.00 2019-03-08 18:30:10.409 067 15570.88 361.53 53075.67 88888.00 2019-03-08 18:30:10.909 067 15570.89 361.49 53075.70 88888.00 2019-03-08 18:30:11.409 067 15570.84 361.51 53075.71 88888.00 2019-03-08 18:30:11.909 067 15570.86 361.54 53075.70 88888.00 2019-03-08 18:30:12.409 067 15570.83 361.55 53075.69 88888.00 2019-03-08 18:30:12.909 067 15570.75 361.56 53075.71 88888.00 2019-03-08 18:30:13.409 067 15570.74 361.57 53075.74 88888.00 2019-03-08 18:30:13.909 067 15570.82 361.56 53075.71 88888.00 2019-03-08 18:30:14.409 067 15570.80 361.52 53075.73 88888.00 2019-03-08 18:30:14.909 067 15570.80 361.52 53075.77 88888.00 2019-03-08 18:30:15.409 067 15570.81 361.55 53075.74 88888.00 2019-03-08 18:30:15.909 067 15570.80 361.57 53075.72 88888.00 2019-03-08 18:30:16.409 067 15570.82 361.55 53075.76 88888.00 2019-03-08 18:30:16.909 067 15570.81 361.53 53075.77 88888.00 2019-03-08 18:30:17.409 067 15570.81 361.49 53075.80 88888.00 2019-03-08 18:30:17.909 067 15570.83 361.47 53075.83 88888.00 2019-03-08 18:30:18.409 067 15570.86 361.52 53075.81 88888.00 2019-03-08 18:30:18.909 067 15570.84 361.53 53075.77 88888.00 2019-03-08 18:30:19.409 067 15570.85 361.52 53075.72 88888.00 2019-03-08 18:30:19.909 067 15570.89 361.53 53075.74 88888.00 2019-03-08 18:30:20.409 067 15570.92 361.52 53075.80 88888.00 2019-03-08 18:30:20.909 067 15570.93 361.55 53075.77 88888.00 2019-03-08 18:30:21.409 067 15570.97 361.53 53075.70 88888.00 2019-03-08 18:30:21.909 067 15570.94 361.52 53075.72 88888.00 2019-03-08 18:30:22.409 067 15570.93 361.53 53075.69 88888.00 2019-03-08 18:30:22.909 067 15570.95 361.52 53075.64 88888.00 2019-03-08 18:30:23.409 067 15571.00 361.51 53075.67 88888.00 2019-03-08 18:30:23.909 067 15571.06 361.49 53075.64 88888.00 2019-03-08 18:30:24.409 067 15571.10 361.54 53075.59 88888.00 2019-03-08 18:30:24.909 067 15571.12 361.57 53075.56 88888.00 2019-03-08 18:30:25.409 067 15571.13 361.59 53075.54 88888.00 2019-03-08 18:30:25.909 067 15571.18 361.55 53075.57 88888.00 2019-03-08 18:30:26.409 067 15571.19 361.51 53075.59 88888.00 2019-03-08 18:30:26.909 067 15571.19 361.52 53075.64 88888.00 2019-03-08 18:30:27.409 067 15571.26 361.52 53075.61 88888.00 2019-03-08 18:30:27.909 067 15571.34 361.53 53075.56 88888.00 2019-03-08 18:30:28.409 067 15571.33 361.51 53075.58 88888.00 2019-03-08 18:30:28.909 067 15571.36 361.53 53075.58 88888.00 2019-03-08 18:30:29.909 067 15571.38 361.53 53075.58 88888.00 2019-03-08 18:30:30.409 067 15571.42 361.49 53075.52 88888.00 2019-03-08 18:30:30.909 067 15571.47 361.44 53075.47 88888.00 2019-03-08 18:30:31.409 067 15571.47 361.46 53075.49 88888.00 2019-03-08 18:30:31.909 067 15571.51 361.47 53075.49 88888.00 2019-03-08 18:30:32.409 067 15571.52 361.46 53075.48 88888.00 2019-03-08 18:30:32.909 067 15571.53 361.45 53075.47 88888.00 2019-03-08 18:30:33.409 067 15571.52 361.45 53075.47 88888.00 2019-03-08 18:30:33.909 067 15571.53 361.45 53075.44 88888.00 2019-03-08 18:30:34.409 067 15571.56 361.48 53075.48 88888.00 2019-03-08 18:30:34.909 067 15571.62 361.49 53075.54 88888.00 2019-03-08 18:30:35.409 067 15571.63 361.46 53075.47 88888.00 2019-03-08 18:30:35.909 067 15571.62 361.42 53075.44 88888.00 2019-03-08 18:30:36.409 067 15571.60 361.43 53075.37 88888.00 2019-03-08 18:30:36.909 067 15571.57 361.43 53075.34 88888.00 2019-03-08 18:30:37.909 067 15571.65 361.42 53075.34 88888.00 2019-03-08 18:30:38.409 067 15571.64 361.44 53075.35 88888.00 2019-03-08 18:30:38.909 067 15571.60 361.43 53075.36 88888.00 2019-03-08 18:30:39.409 067 15571.64 361.47 53075.37 88888.00 2019-03-08 18:30:39.909 067 15571.71 361.47 53075.35 88888.00 2019-03-08 18:30:40.409 067 15571.73 361.48 53075.33 88888.00 2019-03-08 18:30:40.909 067 15571.73 361.45 53075.38 88888.00 2019-03-08 18:30:41.409 067 15571.75 361.43 53075.35 88888.00 2019-03-08 18:30:41.909 067 15571.75 361.47 53075.33 88888.00 2019-03-08 18:30:42.409 067 15571.78 361.47 53075.34 88888.00 2019-03-08 18:30:42.909 067 15571.78 361.49 53075.35 88888.00 2019-03-08 18:30:43.409 067 15571.79 361.48 53075.40 88888.00 2019-03-08 18:30:43.909 067 15571.80 361.48 53075.34 88888.00 2019-03-08 18:30:44.409 067 15571.73 361.49 53075.31 88888.00 2019-03-08 18:30:44.909 067 15571.74 361.48 53075.30 88888.00 2019-03-08 18:30:45.409 067 15571.76 361.48 53075.35 88888.00 2019-03-08 18:30:45.909 067 15571.79 361.48 53075.32 88888.00 2019-03-08 18:30:46.409 067 15571.81 361.48 53075.32 88888.00 2019-03-08 18:30:46.909 067 15571.79 361.44 53075.32 88888.00 2019-03-08 18:30:47.409 067 15571.81 361.46 53075.29 88888.00 2019-03-08 18:30:47.910 067 15571.85 361.47 53075.29 88888.00 2019-03-08 18:30:48.410 067 15571.89 361.48 53075.32 88888.00 2019-03-08 18:30:48.910 067 15571.87 361.48 53075.34 88888.00 2019-03-08 18:30:49.410 067 15571.88 361.46 53075.28 88888.00 2019-03-08 18:30:49.910 067 15571.83 361.45 53075.29 88888.00 2019-03-08 18:30:50.410 067 15571.84 361.46 53075.29 88888.00 2019-03-08 18:30:50.910 067 15571.81 361.54 53075.28 88888.00 2019-03-08 18:30:51.410 067 15571.88 361.60 53075.28 88888.00 2019-03-08 18:30:51.910 067 15571.90 361.59 53075.25 88888.00 2019-03-08 18:30:52.410 067 15571.84 361.55 53075.27 88888.00 2019-03-08 18:30:52.910 067 15571.88 361.56 53075.31 88888.00 2019-03-08 18:30:53.410 067 15571.89 361.60 53075.32 88888.00 2019-03-08 18:30:53.910 067 15571.91 361.56 53075.31 88888.00 2019-03-08 18:30:54.410 067 15571.93 361.57 53075.25 88888.00 2019-03-08 18:30:54.910 067 15571.90 361.59 53075.24 88888.00 2019-03-08 18:30:55.410 067 15571.91 361.60 53075.25 88888.00 2019-03-08 18:30:55.910 067 15571.94 361.63 53075.25 88888.00 2019-03-08 18:30:56.410 067 15571.97 361.64 53075.25 88888.00 2019-03-08 18:30:56.910 067 15572.00 361.66 53075.27 88888.00 2019-03-08 18:30:57.410 067 15572.02 361.68 53075.29 88888.00 2019-03-08 18:30:57.910 067 15572.05 361.69 53075.33 88888.00 2019-03-08 18:30:58.410 067 15572.02 361.68 53075.37 88888.00 2019-03-08 18:30:58.910 067 15572.01 361.64 53075.38 88888.00 2019-03-08 18:30:59.410 067 15572.06 361.64 53075.34 88888.00 2019-03-08 18:30:59.910 067 15572.09 361.68 53075.33 88888.00 2019-03-08 18:31:00.410 067 15572.03 361.72 53075.33 88888.00 2019-03-08 18:31:01.410 067 15572.08 361.76 53075.38 88888.00 2019-03-08 18:31:01.910 067 15572.06 361.77 53075.35 88888.00 2019-03-08 18:31:02.410 067 15572.06 361.79 53075.35 88888.00 2019-03-08 18:31:02.910 067 15572.08 361.79 53075.34 88888.00 2019-03-08 18:31:03.410 067 15572.12 361.74 53075.35 88888.00 2019-03-08 18:31:03.910 067 15572.12 361.74 53075.39 88888.00 2019-03-08 18:31:04.410 067 15572.16 361.74 53075.44 88888.00 2019-03-08 18:31:04.910 067 15572.17 361.79 53075.49 88888.00 2019-03-08 18:31:05.410 067 15572.15 361.77 53075.47 88888.00 2019-03-08 18:31:05.910 067 15572.14 361.73 53075.47 88888.00 2019-03-08 18:31:06.410 067 15572.10 361.73 53075.51 88888.00 2019-03-08 18:31:06.910 067 15572.09 361.71 53075.55 88888.00 2019-03-08 18:31:07.410 067 15572.06 361.69 53075.55 88888.00 2019-03-08 18:31:07.910 067 15572.06 361.71 53075.56 88888.00 2019-03-08 18:31:08.410 067 15572.05 361.76 53075.55 88888.00 2019-03-08 18:31:08.910 067 15572.03 361.78 53075.57 88888.00 2019-03-08 18:31:09.410 067 15571.99 361.78 53075.57 88888.00 2019-03-08 18:31:09.910 067 15572.03 361.77 53075.61 88888.00 2019-03-08 18:31:10.410 067 15571.98 361.73 53075.59 88888.00 2019-03-08 18:31:10.910 067 15571.93 361.71 53075.59 88888.00 2019-03-08 18:31:11.410 067 15571.91 361.72 53075.63 88888.00 2019-03-08 18:31:11.910 067 15571.90 361.73 53075.63 88888.00 2019-03-08 18:31:12.410 067 15571.83 361.69 53075.64 88888.00 2019-03-08 18:31:12.910 067 15571.85 361.68 53075.71 88888.00 2019-03-08 18:31:13.410 067 15571.83 361.69 53075.73 88888.00 2019-03-08 18:31:13.910 067 15571.79 361.72 53075.68 88888.00 2019-03-08 18:31:14.410 067 15571.76 361.71 53075.67 88888.00 2019-03-08 18:31:14.910 067 15571.76 361.64 53075.71 88888.00 2019-03-08 18:31:15.410 067 15571.71 361.59 53075.71 88888.00 2019-03-08 18:31:15.910 067 15571.69 361.61 53075.70 88888.00 2019-03-08 18:31:16.410 067 15571.66 361.64 53075.65 88888.00 2019-03-08 18:31:16.910 067 15571.61 361.63 53075.63 88888.00 2019-03-08 18:31:17.410 067 15571.57 361.57 53075.62 88888.00 2019-03-08 18:31:17.910 067 15571.51 361.60 53075.61 88888.00 2019-03-08 18:31:18.410 067 15571.45 361.57 53075.64 88888.00 2019-03-08 18:31:18.910 067 15571.45 361.57 53075.64 88888.00 2019-03-08 18:31:19.410 067 15571.44 361.57 53075.64 88888.00 2019-03-08 18:31:19.910 067 15571.39 361.49 53075.61 88888.00 2019-03-08 18:31:20.410 067 15571.36 361.46 53075.65 88888.00 2019-03-08 18:31:20.910 067 15571.33 361.43 53075.62 88888.00 2019-03-08 18:31:21.410 067 15571.25 361.39 53075.56 88888.00 2019-03-08 18:31:21.910 067 15571.21 361.37 53075.55 88888.00 2019-03-08 18:31:22.410 067 15571.13 361.37 53075.55 88888.00 2019-03-08 18:31:22.910 067 15571.10 361.34 53075.48 88888.00 2019-03-08 18:31:23.410 067 15571.07 361.34 53075.48 88888.00 2019-03-08 18:31:23.910 067 15571.06 361.27 53075.50 88888.00 2019-03-08 18:31:24.410 067 15571.03 361.28 53075.52 88888.00 2019-03-08 18:31:24.910 067 15570.98 361.28 53075.55 88888.00 2019-03-08 18:31:25.410 067 15570.97 361.26 53075.56 88888.00 2019-03-08 18:31:25.910 067 15570.88 361.23 53075.45 88888.00 2019-03-08 18:31:26.410 067 15570.89 361.26 53075.38 88888.00 2019-03-08 18:31:26.910 067 15570.85 361.27 53075.44 88888.00 2019-03-08 18:31:27.410 067 15570.80 361.25 53075.48 88888.00 2019-03-08 18:31:27.910 067 15570.81 361.25 53075.48 88888.00 2019-03-08 18:31:28.410 067 15570.81 361.25 53075.45 88888.00 2019-03-08 18:31:28.910 067 15570.77 361.26 53075.48 88888.00 2019-03-08 18:31:29.410 067 15570.76 361.28 53075.44 88888.00 2019-03-08 18:31:29.910 067 15570.76 361.27 53075.38 88888.00 2019-03-08 18:31:30.410 067 15570.74 361.28 53075.40 88888.00 2019-03-08 18:31:30.910 067 15570.73 361.28 53075.45 88888.00 2019-03-08 18:31:31.410 067 15570.71 361.20 53075.43 88888.00 2019-03-08 18:31:31.910 067 15570.71 361.20 53075.40 88888.00 2019-03-08 18:31:32.910 067 15570.74 361.31 53075.40 88888.00 2019-03-08 18:31:33.410 067 15570.75 361.31 53075.39 88888.00 2019-03-08 18:31:33.910 067 15570.77 361.33 53075.34 88888.00 2019-03-08 18:31:34.410 067 15570.72 361.31 53075.31 88888.00 2019-03-08 18:31:34.910 067 15570.71 361.30 53075.32 88888.00 2019-03-08 18:31:35.410 067 15570.68 361.30 53075.33 88888.00 2019-03-08 18:31:35.910 067 15570.68 361.37 53075.32 88888.00 2019-03-08 18:31:36.410 067 15570.74 361.40 53075.31 88888.00 2019-03-08 18:31:36.910 067 15570.73 361.43 53075.29 88888.00 2019-03-08 18:31:37.410 067 15570.72 361.52 53075.27 88888.00 2019-03-08 18:31:37.910 067 15570.76 361.55 53075.31 88888.00 2019-03-08 18:31:38.410 067 15570.81 361.54 53075.34 88888.00 2019-03-08 18:31:38.910 067 15570.93 361.60 53075.32 88888.00 2019-03-08 18:31:39.410 067 15570.94 361.64 53075.36 88888.00 2019-03-08 18:31:39.910 067 15570.91 361.70 53075.33 88888.00 2019-03-08 18:31:40.410 067 15571.01 361.69 53075.32 88888.00 2019-03-08 18:31:40.910 067 15571.07 361.66 53075.33 88888.00 2019-03-08 18:31:41.410 067 15571.08 361.65 53075.35 88888.00 2019-03-08 18:31:41.910 067 15571.16 361.66 53075.34 88888.00 2019-03-08 18:31:42.910 067 15571.21 361.77 53075.25 88888.00 2019-03-08 18:31:43.410 067 15571.28 361.79 53075.27 88888.00 2019-03-08 18:31:43.910 067 15571.33 361.85 53075.30 88888.00 2019-03-08 18:31:44.410 067 15571.37 361.86 53075.32 88888.00 2019-03-08 18:31:44.910 067 15571.44 361.86 53075.30 88888.00 2019-03-08 18:31:45.410 067 15571.49 361.90 53075.28 88888.00 2019-03-08 18:31:45.910 067 15571.62 361.94 53075.23 88888.00 2019-03-08 18:31:46.410 067 15571.65 361.95 53075.22 88888.00 2019-03-08 18:31:46.910 067 15571.69 361.98 53075.20 88888.00 2019-03-08 18:31:47.410 067 15571.76 362.00 53075.22 88888.00 2019-03-08 18:31:47.910 067 15571.83 362.04 53075.19 88888.00 2019-03-08 18:31:48.410 067 15571.90 362.04 53075.22 88888.00 2019-03-08 18:31:48.910 067 15571.91 362.07 53075.20 88888.00 2019-03-08 18:31:49.410 067 15572.01 362.11 53075.24 88888.00 2019-03-08 18:31:49.910 067 15572.06 362.11 53075.29 88888.00 2019-03-08 18:31:50.910 067 15572.18 362.09 53075.22 88888.00 2019-03-08 18:31:51.410 067 15572.22 362.11 53075.20 88888.00 2019-03-08 18:31:51.910 067 15572.27 362.15 53075.20 88888.00 2019-03-08 18:31:52.410 067 15572.26 362.14 53075.24 88888.00 2019-03-08 18:31:52.910 067 15572.27 362.11 53075.24 88888.00 2019-03-08 18:31:53.410 067 15572.33 362.09 53075.20 88888.00 2019-03-08 18:31:53.910 067 15572.37 362.09 53075.20 88888.00 2019-03-08 18:31:54.410 067 15572.37 362.09 53075.28 88888.00 2019-03-08 18:31:54.910 067 15572.35 362.09 53075.28 88888.00 2019-03-08 18:31:55.410 067 15572.42 362.09 53075.25 88888.00 2019-03-08 18:31:55.910 067 15572.48 362.07 53075.25 88888.00 2019-03-08 18:31:56.410 067 15572.46 362.05 53075.32 88888.00 2019-03-08 18:31:56.910 067 15572.51 362.02 53075.34 88888.00 2019-03-08 18:31:57.410 067 15572.46 362.00 53075.32 88888.00 2019-03-08 18:31:57.910 067 15572.44 361.99 53075.33 88888.00 2019-03-08 18:31:58.410 067 15572.42 361.97 53075.36 88888.00 2019-03-08 18:31:58.910 067 15572.45 361.95 53075.39 88888.00 2019-03-08 18:31:59.410 067 15572.47 361.88 53075.43 88888.00 2019-03-08 18:31:59.910 067 15572.40 361.88 53075.39 88888.00 2019-03-08 18:32:00.410 067 15572.39 361.86 53075.37 88888.00 2019-03-08 18:32:00.910 067 15572.37 361.83 53075.37 88888.00 2019-03-08 18:32:01.410 067 15572.38 361.85 53075.39 88888.00 2019-03-08 18:32:01.910 067 15572.37 361.81 53075.47 88888.00 2019-03-08 18:32:02.410 067 15572.36 361.76 53075.48 88888.00 2019-03-08 18:32:02.910 067 15572.35 361.73 53075.49 88888.00 2019-03-08 18:32:03.410 067 15572.34 361.70 53075.44 88888.00 2019-03-08 18:32:04.410 067 15572.27 361.64 53075.45 88888.00 2019-03-08 18:32:04.910 067 15572.29 361.60 53075.48 88888.00 2019-03-08 18:32:05.410 067 15572.27 361.57 53075.50 88888.00 2019-03-08 18:32:05.910 067 15572.25 361.56 53075.52 88888.00 2019-03-08 18:32:06.410 067 15572.21 361.57 53075.54 88888.00 2019-03-08 18:32:06.910 067 15572.22 361.48 53075.51 88888.00 2019-03-08 18:32:07.410 067 15572.19 361.46 53075.54 88888.00 2019-03-08 18:32:07.910 067 15572.16 361.52 53075.59 88888.00 2019-03-08 18:32:08.410 067 15572.14 361.53 53075.57 88888.00 2019-03-08 18:32:08.910 067 15572.10 361.52 53075.51 88888.00 2019-03-08 18:32:09.410 067 15572.14 361.45 53075.48 88888.00 2019-03-08 18:32:09.910 067 15572.15 361.45 53075.45 88888.00 2019-03-08 18:32:10.410 067 15572.11 361.46 53075.48 88888.00 2019-03-08 18:32:10.910 067 15572.09 361.45 53075.49 88888.00 2019-03-08 18:32:11.410 067 15572.11 361.43 53075.47 88888.00 2019-03-08 18:32:11.910 067 15572.17 361.38 53075.41 88888.00 2019-03-08 18:32:12.410 067 15572.17 361.38 53075.44 88888.00 2019-03-08 18:32:12.910 067 15572.15 361.37 53075.47 88888.00 2019-03-08 18:32:13.410 067 15572.11 361.37 53075.48 88888.00 2019-03-08 18:32:13.910 067 15572.11 361.37 53075.49 88888.00 2019-03-08 18:32:14.410 067 15572.15 361.37 53075.52 88888.00 2019-03-08 18:32:14.910 067 15572.08 361.39 53075.51 88888.00 2019-03-08 18:32:15.410 067 15572.10 361.38 53075.50 88888.00 2019-03-08 18:32:15.910 067 15572.12 361.40 53075.48 88888.00 2019-03-08 18:32:16.410 067 15572.16 361.42 53075.51 88888.00 2019-03-08 18:32:16.910 067 15572.17 361.40 53075.51 88888.00 2019-03-08 18:32:17.410 067 15572.15 361.37 53075.50 88888.00 2019-03-08 18:32:17.910 067 15572.12 361.37 53075.48 88888.00 2019-03-08 18:32:18.410 067 15572.10 361.31 53075.50 88888.00 2019-03-08 18:32:18.910 067 15572.14 361.28 53075.49 88888.00 2019-03-08 18:32:19.410 067 15572.10 361.33 53075.44 88888.00 2019-03-08 18:32:19.910 067 15572.10 361.36 53075.48 88888.00 2019-03-08 18:32:20.410 067 15572.10 361.35 53075.48 88888.00 2019-03-08 18:32:20.910 067 15572.08 361.35 53075.43 88888.00 2019-03-08 18:32:21.410 067 15572.07 361.37 53075.44 88888.00 2019-03-08 18:32:21.910 067 15571.99 361.42 53075.45 88888.00 2019-03-08 18:32:22.410 067 15571.97 361.47 53075.48 88888.00 2019-03-08 18:32:22.910 067 15571.96 361.49 53075.50 88888.00 2019-03-08 18:32:23.410 067 15571.97 361.44 53075.49 88888.00 2019-03-08 18:32:23.910 067 15571.90 361.44 53075.44 88888.00 2019-03-08 18:32:24.410 067 15571.87 361.48 53075.42 88888.00 2019-03-08 18:32:24.910 067 15571.83 361.49 53075.47 88888.00 2019-03-08 18:32:25.410 067 15571.81 361.54 53075.44 88888.00 2019-03-08 18:32:25.910 067 15571.74 361.55 53075.51 88888.00 2019-03-08 18:32:26.410 067 15571.72 361.52 53075.47 88888.00 2019-03-08 18:32:26.910 067 15571.73 361.51 53075.42 88888.00 2019-03-08 18:32:27.410 067 15571.70 361.56 53075.43 88888.00 2019-03-08 18:32:27.910 067 15571.63 361.57 53075.48 88888.00 2019-03-08 18:32:28.410 067 15571.56 361.55 53075.51 88888.00 2019-03-08 18:32:28.910 067 15571.52 361.51 53075.53 88888.00 2019-03-08 18:32:29.410 067 15571.55 361.47 53075.48 88888.00 2019-03-08 18:32:29.910 067 15571.42 361.49 53075.47 88888.00 2019-03-08 18:32:30.410 067 15571.34 361.56 53075.41 88888.00 2019-03-08 18:32:30.910 067 15571.33 361.62 53075.42 88888.00 2019-03-08 18:32:31.410 067 15571.29 361.61 53075.48 88888.00 2019-03-08 18:32:31.910 067 15571.27 361.63 53075.49 88888.00 2019-03-08 18:32:32.410 067 15571.21 361.65 53075.49 88888.00 2019-03-08 18:32:32.910 067 15571.18 361.72 53075.41 88888.00 2019-03-08 18:32:33.410 067 15571.15 361.72 53075.39 88888.00 2019-03-08 18:32:33.910 067 15571.12 361.73 53075.36 88888.00 2019-03-08 18:32:34.410 067 15571.09 361.77 53075.36 88888.00 2019-03-08 18:32:34.910 067 15571.04 361.79 53075.40 88888.00 2019-03-08 18:32:35.410 067 15571.04 361.83 53075.38 88888.00 2019-03-08 18:32:35.910 067 15570.99 361.87 53075.41 88888.00 2019-03-08 18:32:36.410 067 15570.94 361.88 53075.48 88888.00 2019-03-08 18:32:36.910 067 15570.91 361.82 53075.43 88888.00 2019-03-08 18:32:37.410 067 15570.91 361.83 53075.42 88888.00 2019-03-08 18:32:37.910 067 15570.91 361.92 53075.40 88888.00 2019-03-08 18:32:38.410 067 15570.92 361.95 53075.41 88888.00 2019-03-08 18:32:38.910 067 15570.92 361.94 53075.42 88888.00 2019-03-08 18:32:39.410 067 15570.86 361.91 53075.41 88888.00 2019-03-08 18:32:39.910 067 15570.88 361.92 53075.42 88888.00 2019-03-08 18:32:40.410 067 15570.89 361.96 53075.48 88888.00 2019-03-08 18:32:40.910 067 15570.93 362.04 53075.41 88888.00 2019-03-08 18:32:41.410 067 15570.91 362.08 53075.38 88888.00 2019-03-08 18:32:41.910 067 15570.86 362.12 53075.47 88888.00 2019-03-08 18:32:42.410 067 15570.85 362.13 53075.47 88888.00 2019-03-08 18:32:42.910 067 15570.85 362.17 53075.47 88888.00 2019-03-08 18:32:43.410 067 15570.84 362.24 53075.50 88888.00 2019-03-08 18:32:43.910 067 15570.80 362.25 53075.52 88888.00 2019-03-08 18:32:44.410 067 15570.84 362.28 53075.54 88888.00 2019-03-08 18:32:44.910 067 15570.88 362.25 53075.53 88888.00 2019-03-08 18:32:46.410 067 15570.95 362.39 53075.57 88888.00 2019-03-08 18:32:46.910 067 15570.97 362.43 53075.54 88888.00 2019-03-08 18:32:47.410 067 15570.98 362.48 53075.54 88888.00 2019-03-08 18:32:47.910 067 15571.00 362.48 53075.59 88888.00 2019-03-08 18:32:48.410 067 15570.98 362.44 53075.59 88888.00 2019-03-08 18:32:48.910 067 15570.97 362.48 53075.59 88888.00 2019-03-08 18:32:49.410 067 15570.98 362.52 53075.62 88888.00 2019-03-08 18:32:49.910 067 15571.02 362.55 53075.61 88888.00 2019-03-08 18:32:50.410 067 15571.01 362.55 53075.61 88888.00 2019-03-08 18:32:50.910 067 15571.01 362.54 53075.69 88888.00 2019-03-08 18:32:51.410 067 15571.11 362.55 53075.70 88888.00 2019-03-08 18:32:51.910 067 15571.15 362.57 53075.72 88888.00 2019-03-08 18:32:52.410 067 15571.16 362.58 53075.79 88888.00 2019-03-08 18:32:52.910 067 15571.17 362.58 53075.85 88888.00 2019-03-08 18:32:53.410 067 15571.18 362.54 53075.87 88888.00 2019-03-08 18:32:53.910 067 15571.19 362.54 53075.89 88888.00 2019-03-08 18:32:54.410 067 15571.24 362.55 53075.91 88888.00 2019-03-08 18:32:54.910 067 15571.26 362.54 53075.92 88888.00 2019-03-08 18:32:55.410 067 15571.25 362.56 53075.90 88888.00 2019-03-08 18:32:55.910 067 15571.26 362.56 53075.85 88888.00 2019-03-08 18:32:56.410 067 15571.31 362.55 53075.87 88888.00 2019-03-08 18:32:56.910 067 15571.34 362.57 53075.90 88888.00 2019-03-08 18:32:57.410 067 15571.33 362.54 53075.94 88888.00 2019-03-08 18:32:57.910 067 15571.38 362.47 53075.96 88888.00 2019-03-08 18:32:58.410 067 15571.43 362.43 53076.00 88888.00 2019-03-08 18:32:58.910 067 15571.43 362.43 53076.02 88888.00 2019-03-08 18:32:59.410 067 15571.43 362.43 53076.04 88888.00 2019-03-08 18:32:59.910 067 15571.44 362.40 53076.06 88888.00 2019-03-08 18:33:00.410 067 15571.38 362.39 53076.11 88888.00 2019-03-08 18:33:00.910 067 15571.38 362.35 53076.12 88888.00 2019-03-08 18:33:01.410 067 15571.39 362.33 53076.19 88888.00 2019-03-08 18:33:01.910 067 15571.40 362.32 53076.17 88888.00 2019-03-08 18:33:02.410 067 15571.39 362.31 53076.16 88888.00 2019-03-08 18:33:02.910 067 15571.37 362.35 53076.20 88888.00 2019-03-08 18:33:03.410 067 15571.38 362.40 53076.21 88888.00 2019-03-08 18:33:03.910 067 15571.44 362.35 53076.23 88888.00 2019-03-08 18:33:04.410 067 15571.40 362.24 53076.23 88888.00 2019-03-08 18:33:04.910 067 15571.39 362.20 53076.25 88888.00 2019-03-08 18:33:05.410 067 15571.40 362.17 53076.28 88888.00 2019-03-08 18:33:05.910 067 15571.39 362.17 53076.28 88888.00 2019-03-08 18:33:06.410 067 15571.39 362.17 53076.30 88888.00 2019-03-08 18:33:06.910 067 15571.37 362.17 53076.29 88888.00 2019-03-08 18:33:07.410 067 15571.39 362.16 53076.25 88888.00 2019-03-08 18:33:07.910 067 15571.36 362.16 53076.23 88888.00 2019-03-08 18:33:08.410 067 15571.42 362.15 53076.20 88888.00 2019-03-08 18:33:08.910 067 15571.46 362.13 53076.24 88888.00 2019-03-08 18:33:09.410 067 15571.46 362.09 53076.24 88888.00 2019-03-08 18:33:09.910 067 15571.45 362.08 53076.23 88888.00 2019-03-08 18:33:10.410 067 15571.39 362.04 53076.22 88888.00 2019-03-08 18:33:10.910 067 15571.39 362.00 53076.19 88888.00 2019-03-08 18:33:11.410 067 15571.40 361.97 53076.21 88888.00 2019-03-08 18:33:11.910 067 15571.39 361.91 53076.21 88888.00 2019-03-08 18:33:12.410 067 15571.39 361.90 53076.21 88888.00 2019-03-08 18:33:12.910 067 15571.43 361.91 53076.22 88888.00 2019-03-08 18:33:13.410 067 15571.38 361.89 53076.16 88888.00 2019-03-08 18:33:13.910 067 15571.34 361.89 53076.12 88888.00 2019-03-08 18:33:14.410 067 15571.36 361.89 53076.10 88888.00 2019-03-08 18:33:14.910 067 15571.33 361.83 53076.12 88888.00 2019-03-08 18:33:15.410 067 15571.33 361.81 53076.06 88888.00 2019-03-08 18:33:15.910 067 15571.28 361.76 53076.03 88888.00 2019-03-08 18:33:16.410 067 15571.27 361.76 53076.05 88888.00 2019-03-08 18:33:16.910 067 15571.26 361.76 53076.02 88888.00 2019-03-08 18:33:17.410 067 15571.25 361.73 53075.98 88888.00 2019-03-08 18:33:17.910 067 15571.20 361.71 53075.96 88888.00 2019-03-08 18:33:18.410 067 15571.22 361.68 53075.91 88888.00 2019-03-08 18:33:18.910 067 15571.25 361.69 53075.85 88888.00 2019-03-08 18:33:19.410 067 15571.19 361.66 53075.83 88888.00 2019-03-08 18:33:19.910 067 15571.18 361.64 53075.84 88888.00 2019-03-08 18:33:20.410 067 15571.18 361.68 53075.85 88888.00 2019-03-08 18:33:20.910 067 15571.12 361.68 53075.84 88888.00 2019-03-08 18:33:21.410 067 15571.13 361.68 53075.83 88888.00 2019-03-08 18:33:21.910 067 15571.15 361.61 53075.77 88888.00 2019-03-08 18:33:22.410 067 15571.17 361.61 53075.70 88888.00 2019-03-08 18:33:22.910 067 15571.17 361.57 53075.69 88888.00 2019-03-08 18:33:23.410 067 15571.10 361.54 53075.65 88888.00 2019-03-08 18:33:23.910 067 15571.01 361.59 53075.65 88888.00 2019-03-08 18:33:24.410 067 15570.98 361.59 53075.65 88888.00 2019-03-08 18:33:24.910 067 15570.95 361.57 53075.62 88888.00 2019-03-08 18:33:25.410 067 15570.98 361.57 53075.63 88888.00 2019-03-08 18:33:25.910 067 15570.97 361.55 53075.60 88888.00 2019-03-08 18:33:26.410 067 15570.94 361.57 53075.60 88888.00 2019-03-08 18:33:26.910 067 15570.93 361.57 53075.64 88888.00 2019-03-08 18:33:27.410 067 15570.95 361.57 53075.62 88888.00 2019-03-08 18:33:27.910 067 15570.94 361.63 53075.59 88888.00 2019-03-08 18:33:28.410 067 15570.93 361.69 53075.56 88888.00 2019-03-08 18:33:28.910 067 15570.85 361.66 53075.58 88888.00 2019-03-08 18:33:29.410 067 15570.83 361.64 53075.57 88888.00 2019-03-08 18:33:29.910 067 15570.83 361.61 53075.55 88888.00 2019-03-08 18:33:30.410 067 15570.82 361.64 53075.49 88888.00 2019-03-08 18:33:30.910 067 15570.77 361.68 53075.48 88888.00 2019-03-08 18:33:31.410 067 15570.74 361.72 53075.50 88888.00 2019-03-08 18:33:31.910 067 15570.79 361.77 53075.59 88888.00 2019-03-08 18:33:32.410 067 15570.82 361.77 53075.57 88888.00 2019-03-08 18:33:32.910 067 15570.83 361.83 53075.57 88888.00 2019-03-08 18:33:33.410 067 15570.82 361.89 53075.61 88888.00 2019-03-08 18:33:33.910 067 15570.83 361.91 53075.59 88888.00 2019-03-08 18:33:34.410 067 15570.80 361.89 53075.57 88888.00 2019-03-08 18:33:34.910 067 15570.79 361.88 53075.54 88888.00 2019-03-08 18:33:35.410 067 15570.74 361.87 53075.51 88888.00 2019-03-08 18:33:35.910 067 15570.73 361.91 53075.51 88888.00 2019-03-08 18:33:36.410 067 15570.72 361.94 53075.48 88888.00 2019-03-08 18:33:36.910 067 15570.71 362.03 53075.41 88888.00 2019-03-08 18:33:37.410 067 15570.72 362.07 53075.41 88888.00 2019-03-08 18:33:37.910 067 15570.72 362.11 53075.43 88888.00 2019-03-08 18:33:38.410 067 15570.75 362.13 53075.42 88888.00 2019-03-08 18:33:38.910 067 15570.79 362.14 53075.41 88888.00 2019-03-08 18:33:39.410 067 15570.79 362.17 53075.41 88888.00 2019-03-08 18:33:39.910 067 15570.77 362.21 53075.40 88888.00 2019-03-08 18:33:40.410 067 15570.77 362.23 53075.37 88888.00 2019-03-08 18:33:40.910 067 15570.79 362.24 53075.39 88888.00 2019-03-08 18:33:41.410 067 15570.82 362.28 53075.38 88888.00 2019-03-08 18:33:41.910 067 15570.82 362.29 53075.41 88888.00 2019-03-08 18:33:42.410 067 15570.81 362.34 53075.42 88888.00 2019-03-08 18:33:42.910 067 15570.79 362.39 53075.38 88888.00 2019-03-08 18:33:43.410 067 15570.80 362.41 53075.35 88888.00 2019-03-08 18:33:43.910 067 15570.79 362.44 53075.38 88888.00 2019-03-08 18:33:44.410 067 15570.82 362.49 53075.35 88888.00 2019-03-08 18:33:44.910 067 15570.83 362.51 53075.29 88888.00 2019-03-08 18:33:45.410 067 15570.84 362.47 53075.30 88888.00 2019-03-08 18:33:45.910 067 15570.90 362.51 53075.30 88888.00 2019-03-08 18:33:46.410 067 15570.90 362.52 53075.29 88888.00 2019-03-08 18:33:46.910 067 15570.91 362.61 53075.30 88888.00 2019-03-08 18:33:47.410 067 15570.89 362.64 53075.33 88888.00 2019-03-08 18:33:47.910 067 15570.88 362.66 53075.31 88888.00 2019-03-08 18:33:48.410 067 15570.84 362.68 53075.32 88888.00 2019-03-08 18:33:48.910 067 15570.84 362.65 53075.31 88888.00 2019-03-08 18:33:49.410 067 15570.82 362.66 53075.34 88888.00 2019-03-08 18:33:49.910 067 15570.82 362.66 53075.33 88888.00 2019-03-08 18:33:50.410 067 15570.83 362.70 53075.35 88888.00 2019-03-08 18:33:50.910 067 15570.86 362.74 53075.35 88888.00 2019-03-08 18:33:51.410 067 15570.82 362.77 53075.34 88888.00 2019-03-08 18:33:51.910 067 15570.83 362.82 53075.33 88888.00 2019-03-08 18:33:52.410 067 15570.80 362.82 53075.36 88888.00 2019-03-08 18:33:52.910 067 15570.72 362.75 53075.36 88888.00 2019-03-08 18:33:53.410 067 15570.71 362.82 53075.40 88888.00 2019-03-08 18:33:53.910 067 15570.67 362.91 53075.43 88888.00 2019-03-08 18:33:54.410 067 15570.66 362.87 53075.40 88888.00 2019-03-08 18:33:54.910 067 15570.63 362.87 53075.40 88888.00 2019-03-08 18:33:55.410 067 15570.64 362.87 53075.41 88888.00 2019-03-08 18:33:55.910 067 15570.62 362.89 53075.48 88888.00 2019-03-08 18:33:56.410 067 15570.58 362.93 53075.49 88888.00 2019-03-08 18:33:56.910 067 15570.58 362.97 53075.50 88888.00 2019-03-08 18:33:57.410 067 15570.57 362.98 53075.52 88888.00 2019-03-08 18:33:57.910 067 15570.55 363.00 53075.60 88888.00 2019-03-08 18:33:58.410 067 15570.52 363.04 53075.63 88888.00 2019-03-08 18:33:58.910 067 15570.47 363.04 53075.65 88888.00 2019-03-08 18:33:59.410 067 15570.45 363.09 53075.69 88888.00 2019-03-08 18:33:59.910 067 15570.40 363.10 53075.72 88888.00 2019-03-08 18:34:00.410 067 15570.34 363.15 53075.76 88888.00 2019-03-08 18:34:00.910 067 15570.30 363.19 53075.83 88888.00 2019-03-08 18:34:01.410 067 15570.35 363.21 53075.83 88888.00 2019-03-08 18:34:01.910 067 15570.32 363.26 53075.81 88888.00 2019-03-08 18:34:02.410 067 15570.29 363.26 53075.83 88888.00 2019-03-08 18:34:02.910 067 15570.27 363.33 53075.84 88888.00 2019-03-08 18:34:03.410 067 15570.21 363.25 53075.87 88888.00 2019-03-08 18:34:03.910 067 15570.11 363.26 53075.95 88888.00 2019-03-08 18:34:04.410 067 15570.12 363.33 53075.95 88888.00 2019-03-08 18:34:04.910 067 15570.12 363.39 53075.95 88888.00 2019-03-08 18:34:05.410 067 15570.11 363.43 53076.02 88888.00 2019-03-08 18:34:05.910 067 15570.07 363.45 53076.03 88888.00 2019-03-08 18:34:06.910 067 15570.01 363.46 53076.03 88888.00 2019-03-08 18:34:07.410 067 15570.02 363.49 53076.02 88888.00 2019-03-08 18:34:07.910 067 15569.99 363.51 53076.04 88888.00 2019-03-08 18:34:08.910 067 15570.00 363.55 53076.14 88888.00 2019-03-08 18:34:09.410 067 15569.93 363.54 53076.05 88888.00 2019-03-08 18:34:09.910 067 15569.95 363.55 53076.06 88888.00 2019-03-08 18:34:10.410 067 15569.97 363.56 53076.11 88888.00 2019-03-08 18:34:10.910 067 15570.00 363.61 53076.19 88888.00 2019-03-08 18:34:11.410 067 15570.02 363.63 53076.18 88888.00 2019-03-08 18:34:11.910 067 15570.02 363.62 53076.19 88888.00 2019-03-08 18:34:12.410 067 15570.00 363.62 53076.16 88888.00 2019-03-08 18:34:12.910 067 15570.00 363.67 53076.21 88888.00 2019-03-08 18:34:13.410 067 15570.00 363.68 53076.22 88888.00 2019-03-08 18:34:13.910 067 15570.00 363.69 53076.14 88888.00 2019-03-08 18:34:14.410 067 15570.01 363.73 53076.09 88888.00 2019-03-08 18:34:14.910 067 15570.02 363.78 53076.10 88888.00 2019-03-08 18:34:15.410 067 15570.02 363.78 53076.11 88888.00 2019-03-08 18:34:15.910 067 15570.08 363.80 53076.10 88888.00 2019-03-08 18:34:16.410 067 15570.10 363.78 53076.09 88888.00 2019-03-08 18:34:16.910 067 15570.10 363.77 53076.09 88888.00 2019-03-08 18:34:17.410 067 15570.09 363.79 53076.09 88888.00 2019-03-08 18:34:17.910 067 15570.09 363.77 53076.00 88888.00 2019-03-08 18:34:18.410 067 15570.11 363.73 53076.02 88888.00 2019-03-08 18:34:18.910 067 15570.12 363.75 53076.05 88888.00 2019-03-08 18:34:19.410 067 15570.17 363.70 53075.97 88888.00 2019-03-08 18:34:19.910 067 15570.17 363.67 53075.94 88888.00 2019-03-08 18:34:20.410 067 15570.19 363.63 53075.92 88888.00 2019-03-08 18:34:20.910 067 15570.28 363.63 53075.88 88888.00 2019-03-08 18:34:21.410 067 15570.32 363.62 53075.88 88888.00 2019-03-08 18:34:21.910 067 15570.37 363.58 53075.88 88888.00 2019-03-08 18:34:22.410 067 15570.38 363.53 53075.87 88888.00 2019-03-08 18:34:22.910 067 15570.35 363.52 53075.87 88888.00 2019-03-08 18:34:23.410 067 15570.37 363.49 53075.83 88888.00 2019-03-08 18:34:23.910 067 15570.38 363.43 53075.77 88888.00 2019-03-08 18:34:24.410 067 15570.46 363.36 53075.76 88888.00 2019-03-08 18:34:24.910 067 15570.50 363.34 53075.72 88888.00 2019-03-08 18:34:25.410 067 15570.47 363.36 53075.73 88888.00 2019-03-08 18:34:25.910 067 15570.47 363.36 53075.73 88888.00 2019-03-08 18:34:26.910 067 15570.58 363.30 53075.57 88888.00 2019-03-08 18:34:27.410 067 15570.56 363.19 53075.64 88888.00 2019-03-08 18:34:27.910 067 15570.53 363.09 53075.64 88888.00 2019-03-08 18:34:28.410 067 15570.53 363.04 53075.67 88888.00 2019-03-08 18:34:28.910 067 15570.53 363.01 53075.62 88888.00 2019-03-08 18:34:29.410 067 15570.55 362.99 53075.56 88888.00 2019-03-08 18:34:29.910 067 15570.53 362.99 53075.54 88888.00 2019-03-08 18:34:30.410 067 15570.53 362.98 53075.56 88888.00 2019-03-08 18:34:30.910 067 15570.53 362.91 53075.58 88888.00 2019-03-08 18:34:31.410 067 15570.50 362.86 53075.62 88888.00 2019-03-08 18:34:31.910 067 15570.49 362.76 53075.56 88888.00 2019-03-08 18:34:32.410 067 15570.52 362.70 53075.51 88888.00 2019-03-08 18:34:32.910 067 15570.48 362.66 53075.50 88888.00 2019-03-08 18:34:33.410 067 15570.49 362.65 53075.45 88888.00 2019-03-08 18:34:33.910 067 15570.54 362.59 53075.47 88888.00 2019-03-08 18:34:34.410 067 15570.54 362.51 53075.48 88888.00 2019-03-08 18:34:34.910 067 15570.49 362.46 53075.47 88888.00 2019-03-08 18:34:35.410 067 15570.40 362.40 53075.40 88888.00 2019-03-08 18:34:35.910 067 15570.36 362.39 53075.40 88888.00 2019-03-08 18:34:36.410 067 15570.35 362.35 53075.41 88888.00 2019-03-08 18:34:36.910 067 15570.30 362.30 53075.43 88888.00 2019-03-08 18:34:37.410 067 15570.32 362.29 53075.44 88888.00 2019-03-08 18:34:37.910 067 15570.30 362.29 53075.43 88888.00 2019-03-08 18:34:38.410 067 15570.26 362.24 53075.38 88888.00 2019-03-08 18:34:38.910 067 15570.29 362.20 53075.37 88888.00 2019-03-08 18:34:39.410 067 15570.29 362.18 53075.35 88888.00 2019-03-08 18:34:40.410 067 15570.27 362.18 53075.35 88888.00 2019-03-08 18:34:40.910 067 15570.23 362.20 53075.31 88888.00 2019-03-08 18:34:41.410 067 15570.16 362.17 53075.25 88888.00 2019-03-08 18:34:41.910 067 15570.19 362.15 53075.24 88888.00 2019-03-08 18:34:42.410 067 15570.21 362.14 53075.28 88888.00 2019-03-08 18:34:42.910 067 15570.23 362.14 53075.30 88888.00 2019-03-08 18:34:43.410 067 15570.23 362.09 53075.22 88888.00 2019-03-08 18:34:43.910 067 15570.25 362.07 53075.19 88888.00 2019-03-08 18:34:44.410 067 15570.26 362.14 53075.21 88888.00 2019-03-08 18:34:44.910 067 15570.21 362.17 53075.22 88888.00 2019-03-08 18:34:45.410 067 15570.18 362.16 53075.20 88888.00 2019-03-08 18:34:45.910 067 15570.17 362.18 53075.18 88888.00 2019-03-08 18:34:46.410 067 15570.19 362.18 53075.15 88888.00 2019-03-08 18:34:46.910 067 15570.21 362.20 53075.13 88888.00 2019-03-08 18:34:47.410 067 15570.22 362.25 53075.10 88888.00 2019-03-08 18:34:47.910 067 15570.28 362.28 53075.08 88888.00 2019-03-08 18:34:48.410 067 15570.27 362.29 53074.99 88888.00 2019-03-08 18:34:48.910 067 15570.26 362.26 53075.03 88888.00 2019-03-08 18:34:49.410 067 15570.28 362.26 53075.05 88888.00 2019-03-08 18:34:49.910 067 15570.32 362.28 53075.07 88888.00 2019-03-08 18:34:50.410 067 15570.34 362.32 53075.11 88888.00 2019-03-08 18:34:50.910 067 15570.38 362.35 53075.10 88888.00 2019-03-08 18:34:51.410 067 15570.43 362.33 53075.02 88888.00 2019-03-08 18:34:51.910 067 15570.39 362.35 53074.96 88888.00 2019-03-08 18:34:52.410 067 15570.45 362.38 53074.97 88888.00 2019-03-08 18:34:52.910 067 15570.50 362.38 53074.92 88888.00 2019-03-08 18:34:53.410 067 15570.53 362.42 53074.94 88888.00 2019-03-08 18:34:53.910 067 15570.56 362.47 53074.99 88888.00 2019-03-08 18:34:54.410 067 15570.61 362.43 53074.98 88888.00 2019-03-08 18:34:54.910 067 15570.65 362.40 53074.94 88888.00 2019-03-08 18:34:55.410 067 15570.70 362.41 53074.93 88888.00 2019-03-08 18:34:55.910 067 15570.72 362.43 53074.89 88888.00 2019-03-08 18:34:56.410 067 15570.75 362.44 53074.83 88888.00 2019-03-08 18:34:56.910 067 15570.79 362.48 53074.87 88888.00 2019-03-08 18:34:57.410 067 15570.83 362.50 53074.88 88888.00 2019-03-08 18:34:57.910 067 15570.91 362.46 53074.88 88888.00 2019-03-08 18:34:58.410 067 15570.94 362.48 53074.83 88888.00 2019-03-08 18:34:58.910 067 15570.95 362.49 53074.89 88888.00 2019-03-08 18:34:59.410 067 15570.97 362.48 53074.90 88888.00 2019-03-08 18:34:59.910 067 15571.00 362.51 53074.94 88888.00 2019-03-08 18:35:00.410 067 15571.01 362.52 53074.98 88888.00 2019-03-08 18:35:00.910 067 15571.02 362.49 53075.00 88888.00 2019-03-08 18:35:01.410 067 15571.06 362.47 53074.97 88888.00 2019-03-08 18:35:01.910 067 15571.09 362.42 53075.01 88888.00 2019-03-08 18:35:02.410 067 15571.10 362.42 53075.07 88888.00 2019-03-08 18:35:02.910 067 15571.11 362.37 53075.05 88888.00 2019-03-08 18:35:03.410 067 15571.13 362.34 53075.04 88888.00 2019-03-08 18:35:03.910 067 15571.09 362.37 53075.10 88888.00 2019-03-08 18:35:04.410 067 15571.11 362.35 53075.15 88888.00 2019-03-08 18:35:04.910 067 15571.13 362.34 53075.10 88888.00 2019-03-08 18:35:05.410 067 15571.20 362.30 53075.05 88888.00 2019-03-08 18:35:05.910 067 15571.19 362.28 53075.09 88888.00 2019-03-08 18:35:06.410 067 15571.24 362.28 53075.12 88888.00 2019-03-08 18:35:06.910 067 15571.22 362.23 53075.15 88888.00 2019-03-08 18:35:07.410 067 15571.18 362.22 53075.13 88888.00 2019-03-08 18:35:07.910 067 15571.20 362.15 53075.13 88888.00 2019-03-08 18:35:08.410 067 15571.24 362.15 53075.15 88888.00 2019-03-08 18:35:08.910 067 15571.21 362.18 53075.20 88888.00 2019-03-08 18:35:09.410 067 15571.24 362.16 53075.23 88888.00 2019-03-08 18:35:09.910 067 15571.20 362.06 53075.21 88888.00 2019-03-08 18:35:10.410 067 15571.19 362.05 53075.22 88888.00 2019-03-08 18:35:10.910 067 15571.17 362.07 53075.25 88888.00 2019-03-08 18:35:11.910 067 15571.16 362.00 53075.32 88888.00 2019-03-08 18:35:12.410 067 15571.15 362.02 53075.34 88888.00 2019-03-08 18:35:12.910 067 15571.13 362.06 53075.37 88888.00 2019-03-08 18:35:13.410 067 15571.10 362.02 53075.41 88888.00 2019-03-08 18:35:13.910 067 15571.12 361.97 53075.44 88888.00 2019-03-08 18:35:14.410 067 15571.12 361.98 53075.48 88888.00 2019-03-08 18:35:14.910 067 15571.12 362.02 53075.50 88888.00 2019-03-08 18:35:15.410 067 15571.09 362.02 53075.53 88888.00 2019-03-08 18:35:15.910 067 15571.02 361.96 53075.52 88888.00 2019-03-08 18:35:16.410 067 15571.06 361.99 53075.56 88888.00 2019-03-08 18:35:16.910 067 15571.04 361.96 53075.59 88888.00 2019-03-08 18:35:17.410 067 15571.03 361.97 53075.62 88888.00 2019-03-08 18:35:17.910 067 15571.06 361.97 53075.64 88888.00 2019-03-08 18:35:18.410 067 15571.02 361.99 53075.73 88888.00 2019-03-08 18:35:18.910 067 15570.95 362.04 53075.73 88888.00 2019-03-08 18:35:19.410 067 15570.91 362.06 53075.73 88888.00 2019-03-08 18:35:19.910 067 15570.90 362.04 53075.78 88888.00 2019-03-08 18:35:20.410 067 15570.93 362.05 53075.80 88888.00 2019-03-08 18:35:20.910 067 15570.84 362.04 53075.78 88888.00 2019-03-08 18:35:21.911 067 15570.89 362.11 53075.88 88888.00 2019-03-08 18:35:22.411 067 15570.93 362.08 53075.93 88888.00 2019-03-08 18:35:22.911 067 15570.85 362.07 53075.91 88888.00 2019-03-08 18:35:23.411 067 15570.79 362.09 53075.89 88888.00 2019-03-08 18:35:23.911 067 15570.81 362.09 53075.89 88888.00 2019-03-08 18:35:24.411 067 15570.84 362.09 53075.88 88888.00 2019-03-08 18:35:24.911 067 15570.79 362.12 53075.90 88888.00 2019-03-08 18:35:25.411 067 15570.81 362.17 53075.93 88888.00 2019-03-08 18:35:25.911 067 15570.86 362.15 53075.96 88888.00 2019-03-08 18:35:26.411 067 15570.91 362.14 53075.96 88888.00 2019-03-08 18:35:26.911 067 15570.82 362.17 53075.96 88888.00 2019-03-08 18:35:27.411 067 15570.81 362.21 53075.91 88888.00 2019-03-08 18:35:27.911 067 15570.83 362.24 53075.96 88888.00 2019-03-08 18:35:28.411 067 15570.83 362.25 53075.98 88888.00 2019-03-08 18:35:28.911 067 15570.83 362.24 53075.92 88888.00 2019-03-08 18:35:29.411 067 15570.83 362.25 53075.91 88888.00 2019-03-08 18:35:29.911 067 15570.82 362.29 53075.94 88888.00 2019-03-08 18:35:30.411 067 15570.79 362.31 53075.91 88888.00 2019-03-08 18:35:30.911 067 15570.81 362.32 53075.92 88888.00 2019-03-08 18:35:31.411 067 15570.85 362.32 53075.95 88888.00 2019-03-08 18:35:31.911 067 15570.84 362.30 53075.94 88888.00 2019-03-08 18:35:32.411 067 15570.90 362.31 53075.97 88888.00 2019-03-08 18:35:32.911 067 15570.94 362.31 53075.93 88888.00 2019-03-08 18:35:33.411 067 15570.94 362.33 53075.89 88888.00 2019-03-08 18:35:33.911 067 15570.94 362.38 53075.90 88888.00 2019-03-08 18:35:34.411 067 15571.00 362.46 53075.92 88888.00 2019-03-08 18:35:34.911 067 15571.00 362.48 53075.90 88888.00 2019-03-08 18:35:35.411 067 15570.98 362.46 53075.90 88888.00 2019-03-08 18:35:35.911 067 15571.00 362.48 53075.92 88888.00 2019-03-08 18:35:36.411 067 15571.01 362.49 53075.92 88888.00 2019-03-08 18:35:36.911 067 15571.01 362.50 53075.90 88888.00 2019-03-08 18:35:37.411 067 15570.99 362.52 53075.89 88888.00 2019-03-08 18:35:37.911 067 15571.01 362.55 53075.90 88888.00 2019-03-08 18:35:38.411 067 15571.01 362.54 53075.89 88888.00 2019-03-08 18:35:38.911 067 15571.01 362.49 53075.89 88888.00 2019-03-08 18:35:39.911 067 15571.07 362.54 53075.81 88888.00 2019-03-08 18:35:40.411 067 15571.11 362.55 53075.81 88888.00 2019-03-08 18:35:40.911 067 15571.11 362.54 53075.78 88888.00 2019-03-08 18:35:41.411 067 15571.08 362.56 53075.77 88888.00 2019-03-08 18:35:41.911 067 15571.09 362.55 53075.77 88888.00 2019-03-08 18:35:42.411 067 15571.11 362.58 53075.74 88888.00 2019-03-08 18:35:42.911 067 15571.09 362.61 53075.76 88888.00 2019-03-08 18:35:43.411 067 15571.12 362.63 53075.79 88888.00 2019-03-08 18:35:43.911 067 15571.16 362.64 53075.78 88888.00 2019-03-08 18:35:44.411 067 15571.18 362.65 53075.77 88888.00 2019-03-08 18:35:44.911 067 15571.20 362.67 53075.67 88888.00 2019-03-08 18:35:45.411 067 15571.16 362.66 53075.64 88888.00 2019-03-08 18:35:45.911 067 15571.16 362.65 53075.71 88888.00 2019-03-08 18:35:46.411 067 15571.18 362.66 53075.71 88888.00 2019-03-08 18:35:46.911 067 15571.16 362.69 53075.69 88888.00 2019-03-08 18:35:47.411 067 15571.13 362.69 53075.70 88888.00 2019-03-08 18:35:47.911 067 15571.18 362.67 53075.69 88888.00 2019-03-08 18:35:48.411 067 15571.25 362.66 53075.69 88888.00 2019-03-08 18:35:48.911 067 15571.25 362.67 53075.61 88888.00 2019-03-08 18:35:49.411 067 15571.18 362.67 53075.61 88888.00 2019-03-08 18:35:49.911 067 15571.20 362.66 53075.63 88888.00 2019-03-08 18:35:50.411 067 15571.24 362.66 53075.59 88888.00 2019-03-08 18:35:50.911 067 15571.25 362.66 53075.51 88888.00 2019-03-08 18:35:51.411 067 15571.22 362.68 53075.50 88888.00 2019-03-08 18:35:51.911 067 15571.24 362.65 53075.48 88888.00 2019-03-08 18:35:52.411 067 15571.27 362.64 53075.49 88888.00 2019-03-08 18:35:52.911 067 15571.22 362.61 53075.49 88888.00 2019-03-08 18:35:53.411 067 15571.16 362.59 53075.49 88888.00 2019-03-08 18:35:53.911 067 15571.18 362.58 53075.49 88888.00 2019-03-08 18:35:54.411 067 15571.20 362.61 53075.50 88888.00 2019-03-08 18:35:54.911 067 15571.19 362.60 53075.49 88888.00 2019-03-08 18:35:55.411 067 15571.18 362.52 53075.48 88888.00 2019-03-08 18:35:55.911 067 15571.13 362.50 53075.47 88888.00 2019-03-08 18:35:56.411 067 15571.10 362.50 53075.43 88888.00 2019-03-08 18:35:56.911 067 15571.08 362.51 53075.38 88888.00 2019-03-08 18:35:57.411 067 15571.12 362.51 53075.39 88888.00 2019-03-08 18:35:57.911 067 15571.16 362.49 53075.42 88888.00 2019-03-08 18:35:58.411 067 15571.15 362.47 53075.37 88888.00 2019-03-08 18:35:58.911 067 15571.15 362.39 53075.33 88888.00 2019-03-08 18:35:59.411 067 15571.10 362.33 53075.31 88888.00 2019-03-08 18:35:59.911 067 15571.04 362.33 53075.30 88888.00 2019-03-08 18:36:00.411 067 15571.03 362.29 53075.32 88888.00 2019-03-08 18:36:00.911 067 15571.00 362.25 53075.35 88888.00 2019-03-08 18:36:01.411 067 15570.99 362.26 53075.34 88888.00 2019-03-08 18:36:01.911 067 15570.94 362.22 53075.39 88888.00 2019-03-08 18:36:02.411 067 15570.90 362.17 53075.36 88888.00 2019-03-08 18:36:03.411 067 15570.85 362.15 53075.33 88888.00 2019-03-08 18:36:03.911 067 15570.81 362.17 53075.34 88888.00 2019-03-08 18:36:04.411 067 15570.83 362.15 53075.38 88888.00 2019-03-08 18:36:04.911 067 15570.81 362.11 53075.41 88888.00 2019-03-08 18:36:05.411 067 15570.77 362.09 53075.38 88888.00 2019-03-08 18:36:05.911 067 15570.73 362.06 53075.37 88888.00 2019-03-08 18:36:06.411 067 15570.71 362.04 53075.42 88888.00 2019-03-08 18:36:06.911 067 15570.63 362.04 53075.44 88888.00 2019-03-08 18:36:07.411 067 15570.64 362.03 53075.49 88888.00 2019-03-08 18:36:07.911 067 15570.62 362.06 53075.49 88888.00 2019-03-08 18:36:08.411 067 15570.56 362.07 53075.43 88888.00 2019-03-08 18:36:08.911 067 15570.56 362.11 53075.44 88888.00 2019-03-08 18:36:09.411 067 15570.52 362.13 53075.53 88888.00 2019-03-08 18:36:09.911 067 15570.47 362.11 53075.51 88888.00 2019-03-08 18:36:10.411 067 15570.44 362.08 53075.48 88888.00 2019-03-08 18:36:10.911 067 15570.41 362.08 53075.48 88888.00 2019-03-08 18:36:11.411 067 15570.39 362.11 53075.51 88888.00 2019-03-08 18:36:11.911 067 15570.36 362.15 53075.57 88888.00 2019-03-08 18:36:12.411 067 15570.35 362.16 53075.50 88888.00 2019-03-08 18:36:12.911 067 15570.37 362.13 53075.49 88888.00 2019-03-08 18:36:13.411 067 15570.35 362.20 53075.52 88888.00 2019-03-08 18:36:13.911 067 15570.29 362.24 53075.48 88888.00 2019-03-08 18:36:14.411 067 15570.28 362.24 53075.45 88888.00 2019-03-08 18:36:14.911 067 15570.28 362.25 53075.51 88888.00 2019-03-08 18:36:15.411 067 15570.25 362.23 53075.55 88888.00 2019-03-08 18:36:15.911 067 15570.23 362.28 53075.55 88888.00 2019-03-08 18:36:16.411 067 15570.22 362.32 53075.56 88888.00 2019-03-08 18:36:16.911 067 15570.21 362.35 53075.51 88888.00 2019-03-08 18:36:17.411 067 15570.19 362.34 53075.44 88888.00 2019-03-08 18:36:17.911 067 15570.21 362.35 53075.44 88888.00 2019-03-08 18:36:18.411 067 15570.21 362.40 53075.45 88888.00 2019-03-08 18:36:18.911 067 15570.21 362.42 53075.42 88888.00 2019-03-08 18:36:19.411 067 15570.18 362.41 53075.48 88888.00 2019-03-08 18:36:19.911 067 15570.22 362.44 53075.47 88888.00 2019-03-08 18:36:20.411 067 15570.22 362.46 53075.48 88888.00 2019-03-08 18:36:20.911 067 15570.18 362.42 53075.49 88888.00 2019-03-08 18:36:21.411 067 15570.16 362.39 53075.52 88888.00 2019-03-08 18:36:21.911 067 15570.19 362.38 53075.49 88888.00 2019-03-08 18:36:22.411 067 15570.18 362.39 53075.52 88888.00 2019-03-08 18:36:22.911 067 15570.17 362.46 53075.53 88888.00 2019-03-08 18:36:23.411 067 15570.16 362.47 53075.48 88888.00 2019-03-08 18:36:23.911 067 15570.17 362.43 53075.42 88888.00 2019-03-08 18:36:24.411 067 15570.20 362.43 53075.41 88888.00 2019-03-08 18:36:24.911 067 15570.19 362.44 53075.42 88888.00 2019-03-08 18:36:25.411 067 15570.19 362.44 53075.39 88888.00 2019-03-08 18:36:25.911 067 15570.19 362.44 53075.39 88888.00 2019-03-08 18:36:26.411 067 15570.20 362.41 53075.27 88888.00 2019-03-08 18:36:26.911 067 15570.22 362.39 53075.27 88888.00 2019-03-08 18:36:27.411 067 15570.19 362.38 53075.27 88888.00 2019-03-08 18:36:27.911 067 15570.25 362.38 53075.28 88888.00 2019-03-08 18:36:28.411 067 15570.29 362.40 53075.25 88888.00 2019-03-08 18:36:28.911 067 15570.29 362.39 53075.20 88888.00 2019-03-08 18:36:29.411 067 15570.30 362.34 53075.24 88888.00 2019-03-08 18:36:29.911 067 15570.32 362.32 53075.25 88888.00 2019-03-08 18:36:30.411 067 15570.32 362.29 53075.25 88888.00 2019-03-08 18:36:30.911 067 15570.32 362.28 53075.21 88888.00 2019-03-08 18:36:31.411 067 15570.34 362.29 53075.18 88888.00 2019-03-08 18:36:31.911 067 15570.30 362.28 53075.17 88888.00 2019-03-08 18:36:32.411 067 15570.35 362.20 53075.22 88888.00 2019-03-08 18:36:32.911 067 15570.31 362.15 53075.21 88888.00 2019-03-08 18:36:33.411 067 15570.32 362.14 53075.21 88888.00 2019-03-08 18:36:33.911 067 15570.34 362.12 53075.24 88888.00 2019-03-08 18:36:34.911 067 15570.31 362.07 53075.19 88888.00 2019-03-08 18:36:35.411 067 15570.36 362.06 53075.20 88888.00 2019-03-08 18:36:35.911 067 15570.38 362.05 53075.22 88888.00 2019-03-08 18:36:36.411 067 15570.37 362.04 53075.21 88888.00 2019-03-08 18:36:36.911 067 15570.37 362.03 53075.21 88888.00 2019-03-08 18:36:37.411 067 15570.37 362.04 53075.20 88888.00 2019-03-08 18:36:37.911 067 15570.46 362.00 53075.18 88888.00 2019-03-08 18:36:38.411 067 15570.46 361.99 53075.17 88888.00 2019-03-08 18:36:38.911 067 15570.52 361.91 53075.18 88888.00 2019-03-08 18:36:39.411 067 15570.55 361.92 53075.25 88888.00 2019-03-08 18:36:39.911 067 15570.49 361.89 53075.25 88888.00 2019-03-08 18:36:40.411 067 15570.45 361.83 53075.22 88888.00 2019-03-08 18:36:40.911 067 15570.52 361.78 53075.19 88888.00 2019-03-08 18:36:41.411 067 15570.50 361.77 53075.16 88888.00 2019-03-08 18:36:41.911 067 15570.52 361.76 53075.19 88888.00 2019-03-08 18:36:42.411 067 15570.48 361.72 53075.18 88888.00 2019-03-08 18:36:42.911 067 15570.44 361.72 53075.21 88888.00 2019-03-08 18:36:43.411 067 15570.48 361.72 53075.22 88888.00 2019-03-08 18:36:43.911 067 15570.48 361.68 53075.22 88888.00 2019-03-08 18:36:44.911 067 15570.56 361.62 53075.24 88888.00 2019-03-08 18:36:45.411 067 15570.56 361.61 53075.23 88888.00 2019-03-08 18:36:45.911 067 15570.56 361.61 53075.33 88888.00 2019-03-08 18:36:46.411 067 15570.54 361.60 53075.36 88888.00 2019-03-08 18:36:46.911 067 15570.53 361.55 53075.34 88888.00 2019-03-08 18:36:47.411 067 15570.58 361.54 53075.36 88888.00 2019-03-08 18:36:47.911 067 15570.58 361.52 53075.36 88888.00 2019-03-08 18:36:48.411 067 15570.56 361.46 53075.31 88888.00 2019-03-08 18:36:48.911 067 15570.66 361.46 53075.29 88888.00 2019-03-08 18:36:49.411 067 15570.73 361.47 53075.35 88888.00 2019-03-08 18:36:49.911 067 15570.72 361.43 53075.39 88888.00 2019-03-08 18:36:50.411 067 15570.67 361.44 53075.38 88888.00 2019-03-08 18:36:50.911 067 15570.65 361.42 53075.35 88888.00 2019-03-08 18:36:51.411 067 15570.65 361.39 53075.38 88888.00 2019-03-08 18:36:51.911 067 15570.64 361.40 53075.37 88888.00 2019-03-08 18:36:52.411 067 15570.63 361.40 53075.45 88888.00 2019-03-08 18:36:52.911 067 15570.64 361.36 53075.48 88888.00 2019-03-08 18:36:53.411 067 15570.62 361.34 53075.47 88888.00 2019-03-08 18:36:53.911 067 15570.61 361.33 53075.44 88888.00 2019-03-08 18:36:54.411 067 15570.66 361.31 53075.44 88888.00 2019-03-08 18:36:54.911 067 15570.71 361.28 53075.40 88888.00 2019-03-08 18:36:55.411 067 15570.67 361.26 53075.41 88888.00 2019-03-08 18:36:55.911 067 15570.64 361.22 53075.43 88888.00 2019-03-08 18:36:56.411 067 15570.62 361.23 53075.45 88888.00 2019-03-08 18:36:56.911 067 15570.58 361.21 53075.47 88888.00 2019-03-08 18:36:57.411 067 15570.63 361.19 53075.48 88888.00 2019-03-08 18:36:57.911 067 15570.63 361.18 53075.50 88888.00 2019-03-08 18:36:58.411 067 15570.61 361.17 53075.49 88888.00 2019-03-08 18:36:58.911 067 15570.65 361.16 53075.48 88888.00 2019-03-08 18:36:59.411 067 15570.65 361.17 53075.50 88888.00 2019-03-08 18:36:59.911 067 15570.61 361.17 53075.53 88888.00 2019-03-08 18:37:00.411 067 15570.56 361.18 53075.51 88888.00 2019-03-08 18:37:00.911 067 15570.55 361.13 53075.48 88888.00 2019-03-08 18:37:01.411 067 15570.59 361.13 53075.40 88888.00 2019-03-08 18:37:01.911 067 15570.59 361.17 53075.45 88888.00 2019-03-08 18:37:02.411 067 15570.56 361.20 53075.48 88888.00 2019-03-08 18:37:02.911 067 15570.55 361.20 53075.50 88888.00 2019-03-08 18:37:03.411 067 15570.53 361.21 53075.45 88888.00 2019-03-08 18:37:03.911 067 15570.48 361.20 53075.44 88888.00 2019-03-08 18:37:04.411 067 15570.43 361.19 53075.48 88888.00 2019-03-08 18:37:04.911 067 15570.44 361.20 53075.51 88888.00 2019-03-08 18:37:05.411 067 15570.46 361.20 53075.54 88888.00 2019-03-08 18:37:05.911 067 15570.46 361.22 53075.53 88888.00 2019-03-08 18:37:06.411 067 15570.47 361.27 53075.58 88888.00 2019-03-08 18:37:06.911 067 15570.43 361.29 53075.56 88888.00 2019-03-08 18:37:07.411 067 15570.38 361.31 53075.57 88888.00 2019-03-08 18:37:07.911 067 15570.32 361.34 53075.59 88888.00 2019-03-08 18:37:08.411 067 15570.32 361.33 53075.64 88888.00 2019-03-08 18:37:08.911 067 15570.28 361.35 53075.67 88888.00 2019-03-08 18:37:09.411 067 15570.25 361.42 53075.70 88888.00 2019-03-08 18:37:09.911 067 15570.18 361.39 53075.72 88888.00 2019-03-08 18:37:10.411 067 15570.16 361.44 53075.74 88888.00 2019-03-08 18:37:10.911 067 15570.10 361.46 53075.77 88888.00 2019-03-08 18:37:11.411 067 15570.08 361.45 53075.75 88888.00 2019-03-08 18:37:11.911 067 15570.08 361.43 53075.75 88888.00 2019-03-08 18:37:12.411 067 15570.08 361.51 53075.72 88888.00 2019-03-08 18:37:12.911 067 15569.99 361.56 53075.75 88888.00 2019-03-08 18:37:13.411 067 15569.92 361.64 53075.79 88888.00 2019-03-08 18:37:13.911 067 15569.93 361.69 53075.80 88888.00 2019-03-08 18:37:14.411 067 15569.91 361.70 53075.82 88888.00 2019-03-08 18:37:14.911 067 15569.89 361.71 53075.82 88888.00 2019-03-08 18:37:15.411 067 15569.84 361.76 53075.81 88888.00 2019-03-08 18:37:16.411 067 15569.76 361.83 53075.90 88888.00 2019-03-08 18:37:16.911 067 15569.73 361.89 53075.92 88888.00 2019-03-08 18:37:17.411 067 15569.70 361.91 53075.88 88888.00 2019-03-08 18:37:17.911 067 15569.65 361.92 53075.90 88888.00 2019-03-08 18:37:18.411 067 15569.64 361.98 53075.96 88888.00 2019-03-08 18:37:18.911 067 15569.61 362.07 53075.92 88888.00 2019-03-08 18:37:19.411 067 15569.62 362.13 53075.83 88888.00 2019-03-08 18:37:19.911 067 15569.56 362.18 53075.85 88888.00 2019-03-08 18:37:20.411 067 15569.56 362.25 53075.92 88888.00 2019-03-08 18:37:20.911 067 15569.55 362.28 53075.91 88888.00 2019-03-08 18:37:21.411 067 15569.56 362.30 53075.89 88888.00 2019-03-08 18:37:21.911 067 15569.56 362.37 53075.94 88888.00 2019-03-08 18:37:22.411 067 15569.57 362.43 53075.96 88888.00 2019-03-08 18:37:22.911 067 15569.61 362.46 53075.94 88888.00 2019-03-08 18:37:23.411 067 15569.61 362.51 53075.91 88888.00 2019-03-08 18:37:23.911 067 15569.61 362.50 53075.87 88888.00 2019-03-08 18:37:24.411 067 15569.63 362.59 53075.89 88888.00 2019-03-08 18:37:24.911 067 15569.65 362.63 53075.90 88888.00 2019-03-08 18:37:25.411 067 15569.64 362.67 53075.82 88888.00 2019-03-08 18:37:26.411 067 15569.62 362.68 53075.73 88888.00 2019-03-08 18:37:26.911 067 15569.70 362.73 53075.75 88888.00 2019-03-08 18:37:27.411 067 15569.74 362.76 53075.78 88888.00 2019-03-08 18:37:27.911 067 15569.72 362.82 53075.73 88888.00 2019-03-08 18:37:28.411 067 15569.70 362.86 53075.72 88888.00 2019-03-08 18:37:28.911 067 15569.76 362.90 53075.71 88888.00 2019-03-08 18:37:29.411 067 15569.85 362.91 53075.73 88888.00 2019-03-08 18:37:29.911 067 15569.86 362.94 53075.73 88888.00 2019-03-08 18:37:30.411 067 15569.83 362.95 53075.69 88888.00 2019-03-08 18:37:30.911 067 15569.90 363.00 53075.73 88888.00 2019-03-08 18:37:31.411 067 15569.93 363.07 53075.75 88888.00 2019-03-08 18:37:31.911 067 15569.95 363.07 53075.73 88888.00 2019-03-08 18:37:32.411 067 15569.99 363.07 53075.71 88888.00 2019-03-08 18:37:32.911 067 15570.01 363.08 53075.74 88888.00 2019-03-08 18:37:33.411 067 15570.01 363.09 53075.75 88888.00 2019-03-08 18:37:33.911 067 15570.07 363.09 53075.73 88888.00 2019-03-08 18:37:34.411 067 15570.12 363.08 53075.78 88888.00 2019-03-08 18:37:34.911 067 15570.16 363.09 53075.78 88888.00 2019-03-08 18:37:35.411 067 15570.20 363.11 53075.76 88888.00 2019-03-08 18:37:35.911 067 15570.21 363.16 53075.70 88888.00 2019-03-08 18:37:36.411 067 15570.22 363.18 53075.71 88888.00 2019-03-08 18:37:36.911 067 15570.26 363.18 53075.72 88888.00 2019-03-08 18:37:37.411 067 15570.31 363.26 53075.73 88888.00 2019-03-08 18:37:37.911 067 15570.32 363.25 53075.74 88888.00 2019-03-08 18:37:38.411 067 15570.36 363.20 53075.74 88888.00 2019-03-08 18:37:38.911 067 15570.36 363.17 53075.74 88888.00 2019-03-08 18:37:39.411 067 15570.35 363.17 53075.77 88888.00 2019-03-08 18:37:39.911 067 15570.28 363.17 53075.79 88888.00 2019-03-08 18:37:40.411 067 15570.31 363.16 53075.78 88888.00 2019-03-08 18:37:40.911 067 15570.28 363.17 53075.77 88888.00 2019-03-08 18:37:41.411 067 15570.26 363.15 53075.76 88888.00 2019-03-08 18:37:41.911 067 15570.30 363.16 53075.77 88888.00 2019-03-08 18:37:42.411 067 15570.34 363.17 53075.81 88888.00 2019-03-08 18:37:42.911 067 15570.36 363.17 53075.85 88888.00 2019-03-08 18:37:43.411 067 15570.36 363.16 53075.87 88888.00 2019-03-08 18:37:43.911 067 15570.38 363.16 53075.81 88888.00 2019-03-08 18:37:44.411 067 15570.39 363.17 53075.85 88888.00 2019-03-08 18:37:44.911 067 15570.38 363.16 53075.87 88888.00 2019-03-08 18:37:45.411 067 15570.36 363.12 53075.84 88888.00 2019-03-08 18:37:45.911 067 15570.31 363.11 53075.82 88888.00 2019-03-08 18:37:46.411 067 15570.28 363.07 53075.83 88888.00 2019-03-08 18:37:46.911 067 15570.27 363.01 53075.79 88888.00 2019-03-08 18:37:47.411 067 15570.29 363.03 53075.75 88888.00 2019-03-08 18:37:47.911 067 15570.29 363.08 53075.74 88888.00 2019-03-08 18:37:48.411 067 15570.27 363.06 53075.79 88888.00 2019-03-08 18:37:48.911 067 15570.28 363.06 53075.82 88888.00 2019-03-08 18:37:49.411 067 15570.27 363.01 53075.81 88888.00 2019-03-08 18:37:49.911 067 15570.28 362.95 53075.82 88888.00 2019-03-08 18:37:50.411 067 15570.25 362.92 53075.85 88888.00 2019-03-08 18:37:50.911 067 15570.29 362.92 53075.83 88888.00 2019-03-08 18:37:51.411 067 15570.27 362.90 53075.78 88888.00 2019-03-08 18:37:51.911 067 15570.28 362.89 53075.78 88888.00 2019-03-08 18:37:52.411 067 15570.31 362.84 53075.76 88888.00 2019-03-08 18:37:52.911 067 15570.31 362.83 53075.72 88888.00 2019-03-08 18:37:53.411 067 15570.26 362.82 53075.69 88888.00 2019-03-08 18:37:53.911 067 15570.25 362.78 53075.74 88888.00 2019-03-08 18:37:54.411 067 15570.26 362.76 53075.75 88888.00 2019-03-08 18:37:54.911 067 15570.31 362.75 53075.76 88888.00 2019-03-08 18:37:55.411 067 15570.37 362.78 53075.70 88888.00 2019-03-08 18:37:55.911 067 15570.34 362.77 53075.68 88888.00 2019-03-08 18:37:56.411 067 15570.34 362.70 53075.70 88888.00 2019-03-08 18:37:56.911 067 15570.34 362.69 53075.70 88888.00 2019-03-08 18:37:57.911 067 15570.40 362.63 53075.64 88888.00 2019-03-08 18:37:58.411 067 15570.46 362.59 53075.62 88888.00 2019-03-08 18:37:58.911 067 15570.44 362.59 53075.54 88888.00 2019-03-08 18:37:59.411 067 15570.47 362.57 53075.51 88888.00 2019-03-08 18:37:59.911 067 15570.52 362.52 53075.55 88888.00 2019-03-08 18:38:00.411 067 15570.49 362.47 53075.54 88888.00 2019-03-08 18:38:00.911 067 15570.48 362.43 53075.50 88888.00 2019-03-08 18:38:01.411 067 15570.47 362.40 53075.47 88888.00 2019-03-08 18:38:01.911 067 15570.46 362.37 53075.45 88888.00 2019-03-08 18:38:02.411 067 15570.50 362.31 53075.40 88888.00 2019-03-08 18:38:02.911 067 15570.52 362.32 53075.36 88888.00 2019-03-08 18:38:03.411 067 15570.53 362.37 53075.37 88888.00 2019-03-08 18:38:03.911 067 15570.59 362.37 53075.43 88888.00 2019-03-08 18:38:04.411 067 15570.61 362.37 53075.47 88888.00 2019-03-08 18:38:04.911 067 15570.59 362.37 53075.41 88888.00 2019-03-08 18:38:05.411 067 15570.57 362.32 53075.39 88888.00 2019-03-08 18:38:05.911 067 15570.56 362.24 53075.39 88888.00 2019-03-08 18:38:06.411 067 15570.53 362.24 53075.40 88888.00 2019-03-08 18:38:06.911 067 15570.53 362.23 53075.38 88888.00 2019-03-08 18:38:07.411 067 15570.57 362.22 53075.37 88888.00 2019-03-08 18:38:07.911 067 15570.56 362.20 53075.34 88888.00 2019-03-08 18:38:08.411 067 15570.57 362.16 53075.32 88888.00 2019-03-08 18:38:08.911 067 15570.62 362.13 53075.30 88888.00 2019-03-08 18:38:09.411 067 15570.61 362.18 53075.29 88888.00 2019-03-08 18:38:09.911 067 15570.63 362.24 53075.29 88888.00 2019-03-08 18:38:10.411 067 15570.58 362.24 53075.28 88888.00 2019-03-08 18:38:10.911 067 15570.64 362.23 53075.22 88888.00 2019-03-08 18:38:11.411 067 15570.63 362.21 53075.22 88888.00 2019-03-08 18:38:11.911 067 15570.57 362.21 53075.21 88888.00 2019-03-08 18:38:12.411 067 15570.59 362.18 53075.19 88888.00 2019-03-08 18:38:12.911 067 15570.59 362.18 53075.19 88888.00 2019-03-08 18:38:13.411 067 15570.61 362.20 53075.21 88888.00 2019-03-08 18:38:13.911 067 15570.59 362.17 53075.17 88888.00 2019-03-08 18:38:14.411 067 15570.58 362.16 53075.17 88888.00 2019-03-08 18:38:14.911 067 15570.58 362.14 53075.16 88888.00 2019-03-08 18:38:15.411 067 15570.63 362.18 53075.14 88888.00 2019-03-08 18:38:15.911 067 15570.61 362.18 53075.15 88888.00 2019-03-08 18:38:16.411 067 15570.63 362.23 53075.11 88888.00 2019-03-08 18:38:16.911 067 15570.59 362.25 53075.05 88888.00 2019-03-08 18:38:17.411 067 15570.61 362.28 53075.07 88888.00 2019-03-08 18:38:17.911 067 15570.57 362.29 53075.04 88888.00 2019-03-08 18:38:18.411 067 15570.63 362.31 53075.03 88888.00 2019-03-08 18:38:18.911 067 15570.64 362.34 53075.05 88888.00 2019-03-08 18:38:19.411 067 15570.62 362.37 53075.04 88888.00 2019-03-08 18:38:19.911 067 15570.63 362.39 53075.00 88888.00 2019-03-08 18:38:20.411 067 15570.66 362.39 53074.97 88888.00 2019-03-08 18:38:20.911 067 15570.64 362.43 53074.97 88888.00 2019-03-08 18:38:21.411 067 15570.71 362.43 53074.93 88888.00 2019-03-08 18:38:21.911 067 15570.74 362.46 53074.96 88888.00 2019-03-08 18:38:22.411 067 15570.74 362.49 53074.97 88888.00 2019-03-08 18:38:22.911 067 15570.73 362.51 53074.96 88888.00 2019-03-08 18:38:23.411 067 15570.76 362.55 53074.98 88888.00 2019-03-08 18:38:23.911 067 15570.77 362.57 53074.97 88888.00 2019-03-08 18:38:24.411 067 15570.74 362.58 53074.97 88888.00 2019-03-08 18:38:24.911 067 15570.76 362.61 53074.91 88888.00 2019-03-08 18:38:25.411 067 15570.83 362.63 53074.88 88888.00 2019-03-08 18:38:25.911 067 15570.89 362.63 53074.84 88888.00 2019-03-08 18:38:26.411 067 15570.86 362.63 53074.85 88888.00 2019-03-08 18:38:26.911 067 15570.81 362.66 53074.91 88888.00 2019-03-08 18:38:27.411 067 15570.82 362.69 53074.91 88888.00 2019-03-08 18:38:27.911 067 15570.85 362.73 53074.90 88888.00 2019-03-08 18:38:28.411 067 15570.81 362.70 53074.90 88888.00 2019-03-08 18:38:28.911 067 15570.81 362.72 53074.93 88888.00 2019-03-08 18:38:29.411 067 15570.81 362.72 53074.95 88888.00 2019-03-08 18:38:29.911 067 15570.81 362.73 53074.89 88888.00 2019-03-08 18:38:30.411 067 15570.84 362.75 53074.89 88888.00 2019-03-08 18:38:30.911 067 15570.82 362.81 53074.85 88888.00 2019-03-08 18:38:31.411 067 15570.85 362.83 53074.92 88888.00 2019-03-08 18:38:31.911 067 15570.88 362.83 53074.95 88888.00 2019-03-08 18:38:32.411 067 15570.88 362.84 53074.96 88888.00 2019-03-08 18:38:32.911 067 15570.86 362.85 53074.92 88888.00 2019-03-08 18:38:33.411 067 15570.84 362.85 53074.91 88888.00 2019-03-08 18:38:33.911 067 15570.83 362.86 53074.90 88888.00 2019-03-08 18:38:34.411 067 15570.82 362.87 53074.91 88888.00 2019-03-08 18:38:34.911 067 15570.80 362.91 53074.96 88888.00 2019-03-08 18:38:35.411 067 15570.82 362.90 53074.97 88888.00 2019-03-08 18:38:35.911 067 15570.84 362.87 53074.97 88888.00 2019-03-08 18:38:36.411 067 15570.86 362.89 53074.97 88888.00 2019-03-08 18:38:36.911 067 15570.88 362.85 53074.98 88888.00 2019-03-08 18:38:37.411 067 15570.85 362.83 53074.99 88888.00 2019-03-08 18:38:37.911 067 15570.86 362.86 53075.00 88888.00 2019-03-08 18:38:38.411 067 15570.89 362.90 53074.97 88888.00 2019-03-08 18:38:39.411 067 15570.85 362.84 53075.00 88888.00 2019-03-08 18:38:39.911 067 15570.84 362.90 53075.00 88888.00 2019-03-08 18:38:40.411 067 15570.81 362.91 53075.04 88888.00 2019-03-08 18:38:40.911 067 15570.84 362.87 53075.03 88888.00 2019-03-08 18:38:41.411 067 15570.83 362.85 53075.03 88888.00 2019-03-08 18:38:41.911 067 15570.83 362.84 53075.08 88888.00 2019-03-08 18:38:42.411 067 15570.93 362.86 53075.08 88888.00 2019-03-08 18:38:42.911 067 15570.92 362.85 53075.08 88888.00 2019-03-08 18:38:43.411 067 15570.95 362.74 53075.10 88888.00 2019-03-08 18:38:43.911 067 15570.98 362.72 53075.13 88888.00 2019-03-08 18:38:44.411 067 15570.94 362.72 53075.14 88888.00 2019-03-08 18:38:44.911 067 15570.95 362.69 53075.09 88888.00 2019-03-08 18:38:45.411 067 15570.95 362.67 53075.08 88888.00 2019-03-08 18:38:45.911 067 15571.00 362.67 53075.07 88888.00 2019-03-08 18:38:46.411 067 15571.04 362.65 53075.09 88888.00 2019-03-08 18:38:46.911 067 15571.03 362.59 53075.10 88888.00 2019-03-08 18:38:47.411 067 15571.02 362.58 53075.10 88888.00 2019-03-08 18:38:47.911 067 15570.99 362.54 53075.08 88888.00 2019-03-08 18:38:48.411 067 15570.99 362.52 53075.14 88888.00 2019-03-08 18:38:49.411 067 15571.08 362.46 53075.09 88888.00 2019-03-08 18:38:49.911 067 15571.07 362.40 53075.10 88888.00 2019-03-08 18:38:50.411 067 15571.11 362.40 53075.13 88888.00 2019-03-08 18:38:50.911 067 15571.08 362.35 53075.08 88888.00 2019-03-08 18:38:51.411 067 15571.09 362.33 53075.11 88888.00 2019-03-08 18:38:51.911 067 15571.08 362.32 53075.11 88888.00 2019-03-08 18:38:52.411 067 15571.06 362.30 53075.13 88888.00 2019-03-08 18:38:52.911 067 15571.01 362.22 53075.16 88888.00 2019-03-08 18:38:53.411 067 15571.00 362.24 53075.15 88888.00 2019-03-08 18:38:53.911 067 15571.04 362.21 53075.19 88888.00 2019-03-08 18:38:54.411 067 15571.07 362.20 53075.16 88888.00 2019-03-08 18:38:54.911 067 15571.07 362.22 53075.14 88888.00 2019-03-08 18:38:55.411 067 15571.03 362.20 53075.15 88888.00 2019-03-08 18:38:55.911 067 15571.03 362.16 53075.19 88888.00 2019-03-08 18:38:56.411 067 15571.02 362.14 53075.20 88888.00 2019-03-08 18:38:56.911 067 15570.99 362.12 53075.18 88888.00 2019-03-08 18:38:57.411 067 15571.00 362.11 53075.21 88888.00 2019-03-08 18:38:57.911 067 15571.00 362.08 53075.21 88888.00 2019-03-08 18:38:58.411 067 15570.94 362.07 53075.18 88888.00 2019-03-08 18:38:58.911 067 15570.94 362.07 53075.21 88888.00 2019-03-08 18:38:59.411 067 15570.95 362.07 53075.22 88888.00 2019-03-08 18:38:59.911 067 15570.99 362.07 53075.21 88888.00 2019-03-08 18:39:00.411 067 15570.94 362.13 53075.19 88888.00 2019-03-08 18:39:00.911 067 15570.92 362.16 53075.14 88888.00 2019-03-08 18:39:01.411 067 15570.91 362.16 53075.16 88888.00 2019-03-08 18:39:01.911 067 15570.88 362.17 53075.14 88888.00 2019-03-08 18:39:02.411 067 15570.83 362.18 53075.15 88888.00 2019-03-08 18:39:02.911 067 15570.86 362.17 53075.17 88888.00 2019-03-08 18:39:03.411 067 15570.82 362.17 53075.16 88888.00 2019-03-08 18:39:03.911 067 15570.82 362.21 53075.12 88888.00 2019-03-08 18:39:04.411 067 15570.83 362.25 53075.12 88888.00 2019-03-08 18:39:04.911 067 15570.86 362.23 53075.12 88888.00 2019-03-08 18:39:05.411 067 15570.80 362.28 53075.15 88888.00 2019-03-08 18:39:05.911 067 15570.83 362.28 53075.11 88888.00 2019-03-08 18:39:06.411 067 15570.85 362.28 53075.08 88888.00 2019-03-08 18:39:06.911 067 15570.90 362.29 53075.10 88888.00 2019-03-08 18:39:07.411 067 15570.93 362.30 53075.13 88888.00 2019-03-08 18:39:07.911 067 15570.93 362.31 53075.17 88888.00 2019-03-08 18:39:08.411 067 15570.97 362.37 53075.14 88888.00 2019-03-08 18:39:08.911 067 15571.00 362.39 53075.11 88888.00 2019-03-08 18:39:09.411 067 15570.98 362.37 53075.08 88888.00 2019-03-08 18:39:09.911 067 15571.01 362.35 53075.08 88888.00 2019-03-08 18:39:10.911 067 15571.12 362.42 53075.01 88888.00 2019-03-08 18:39:11.411 067 15571.11 362.44 53075.02 88888.00 2019-03-08 18:39:11.911 067 15571.12 362.43 53075.01 88888.00 2019-03-08 18:39:12.411 067 15571.18 362.44 53074.98 88888.00 2019-03-08 18:39:12.911 067 15571.21 362.46 53074.99 88888.00 2019-03-08 18:39:13.411 067 15571.31 362.46 53074.99 88888.00 2019-03-08 18:39:13.911 067 15571.35 362.44 53074.94 88888.00 2019-03-08 18:39:14.411 067 15571.40 362.43 53074.90 88888.00 2019-03-08 18:39:14.911 067 15571.39 362.40 53074.88 88888.00 2019-03-08 18:39:15.411 067 15571.38 362.35 53074.89 88888.00 2019-03-08 18:39:15.911 067 15571.47 362.32 53074.89 88888.00 2019-03-08 18:39:16.411 067 15571.56 362.28 53074.89 88888.00 2019-03-08 18:39:16.911 067 15571.56 362.28 53074.88 88888.00 2019-03-08 18:39:17.411 067 15571.53 362.28 53074.85 88888.00 2019-03-08 18:39:17.911 067 15571.57 362.24 53074.87 88888.00 2019-03-08 18:39:18.411 067 15571.65 362.20 53074.83 88888.00 2019-03-08 18:39:18.911 067 15571.72 362.18 53074.80 88888.00 2019-03-08 18:39:19.411 067 15571.75 362.15 53074.79 88888.00 2019-03-08 18:39:19.911 067 15571.76 362.14 53074.76 88888.00 2019-03-08 18:39:20.911 067 15571.85 362.06 53074.73 88888.00 2019-03-08 18:39:21.411 067 15571.87 362.02 53074.72 88888.00 2019-03-08 18:39:21.911 067 15571.84 361.98 53074.74 88888.00 2019-03-08 18:39:22.411 067 15571.88 361.98 53074.79 88888.00 2019-03-08 18:39:22.911 067 15571.85 361.96 53074.78 88888.00 2019-03-08 18:39:23.411 067 15571.90 361.95 53074.73 88888.00 2019-03-08 18:39:23.911 067 15571.90 361.85 53074.79 88888.00 2019-03-08 18:39:24.411 067 15571.90 361.86 53074.83 88888.00 2019-03-08 18:39:24.911 067 15571.92 361.86 53074.84 88888.00 2019-03-08 18:39:25.411 067 15571.93 361.81 53074.81 88888.00 2019-03-08 18:39:25.911 067 15571.90 361.78 53074.82 88888.00 2019-03-08 18:39:26.411 067 15571.91 361.73 53074.81 88888.00 2019-03-08 18:39:26.911 067 15571.90 361.70 53074.82 88888.00 2019-03-08 18:39:27.411 067 15571.87 361.62 53074.85 88888.00 2019-03-08 18:39:27.911 067 15571.88 361.63 53074.87 88888.00 2019-03-08 18:39:28.911 067 15571.83 361.68 53074.88 88888.00 2019-03-08 18:39:29.411 067 15571.81 361.63 53074.88 88888.00 2019-03-08 18:39:29.911 067 15571.78 361.59 53074.87 88888.00 2019-03-08 18:39:30.411 067 15571.75 361.57 53074.92 88888.00 2019-03-08 18:39:30.911 067 15571.80 361.60 53074.89 88888.00 2019-03-08 18:39:31.411 067 15571.80 361.60 53074.91 88888.00 2019-03-08 18:39:31.911 067 15571.75 361.56 53074.92 88888.00 2019-03-08 18:39:32.411 067 15571.74 361.57 53074.97 88888.00 2019-03-08 18:39:32.911 067 15571.74 361.60 53074.99 88888.00 2019-03-08 18:39:33.411 067 15571.72 361.63 53074.96 88888.00 2019-03-08 18:39:33.911 067 15571.69 361.64 53074.98 88888.00 2019-03-08 18:39:34.411 067 15571.66 361.65 53074.97 88888.00 2019-03-08 18:39:34.911 067 15571.61 361.70 53074.98 88888.00 2019-03-08 18:39:35.411 067 15571.60 361.73 53075.02 88888.00 2019-03-08 18:39:35.911 067 15571.63 361.74 53075.04 88888.00 2019-03-08 18:39:36.411 067 15571.63 361.72 53075.04 88888.00 2019-03-08 18:39:36.911 067 15571.58 361.74 53075.08 88888.00 2019-03-08 18:39:37.411 067 15571.51 361.85 53075.11 88888.00 2019-03-08 18:39:37.911 067 15571.48 361.86 53075.11 88888.00 2019-03-08 18:39:38.411 067 15571.48 361.87 53075.08 88888.00 2019-03-08 18:39:38.911 067 15571.48 361.92 53075.12 88888.00 2019-03-08 18:39:39.411 067 15571.47 361.98 53075.16 88888.00 2019-03-08 18:39:39.911 067 15571.48 362.05 53075.16 88888.00 2019-03-08 18:39:40.411 067 15571.52 362.11 53075.14 88888.00 2019-03-08 18:39:40.911 067 15571.51 362.15 53075.20 88888.00 2019-03-08 18:39:41.411 067 15571.45 362.22 53075.21 88888.00 2019-03-08 18:39:41.911 067 15571.49 362.22 53075.22 88888.00 2019-03-08 18:39:42.411 067 15571.51 362.24 53075.21 88888.00 2019-03-08 18:39:42.911 067 15571.51 362.30 53075.21 88888.00 2019-03-08 18:39:43.411 067 15571.49 362.38 53075.23 88888.00 2019-03-08 18:39:43.911 067 15571.46 362.42 53075.21 88888.00 2019-03-08 18:39:44.411 067 15571.46 362.47 53075.28 88888.00 2019-03-08 18:39:44.911 067 15571.48 362.54 53075.22 88888.00 2019-03-08 18:39:45.411 067 15571.46 362.56 53075.19 88888.00 2019-03-08 18:39:45.911 067 15571.46 362.58 53075.18 88888.00 2019-03-08 18:39:46.411 067 15571.44 362.64 53075.22 88888.00 2019-03-08 18:39:46.911 067 15571.48 362.67 53075.32 88888.00 2019-03-08 18:39:47.411 067 15571.47 362.78 53075.34 88888.00 2019-03-08 18:39:47.911 067 15571.46 362.78 53075.37 88888.00 2019-03-08 18:39:48.411 067 15571.44 362.81 53075.45 88888.00 2019-03-08 18:39:48.912 067 15571.47 362.91 53075.48 88888.00 2019-03-08 18:39:49.412 067 15571.53 362.94 53075.48 88888.00 2019-03-08 18:39:49.912 067 15571.53 362.95 53075.53 88888.00 2019-03-08 18:39:50.412 067 15571.61 362.97 53075.55 88888.00 2019-03-08 18:39:50.912 067 15571.54 362.98 53075.54 88888.00 2019-03-08 18:39:51.412 067 15571.52 363.02 53075.53 88888.00 2019-03-08 18:39:52.412 067 15571.51 363.13 53075.54 88888.00 2019-03-08 18:39:52.912 067 15571.51 363.17 53075.53 88888.00 2019-03-08 18:39:53.412 067 15571.52 363.20 53075.58 88888.00 2019-03-08 18:39:53.912 067 15571.48 363.27 53075.57 88888.00 2019-03-08 18:39:54.412 067 15571.48 363.33 53075.48 88888.00 2019-03-08 18:39:54.912 067 15571.54 363.28 53075.47 88888.00 2019-03-08 18:39:55.412 067 15571.48 363.25 53075.49 88888.00 2019-03-08 18:39:55.912 067 15571.49 363.21 53075.51 88888.00 2019-03-08 18:39:56.412 067 15571.53 363.23 53075.51 88888.00 2019-03-08 18:39:56.912 067 15571.54 363.24 53075.53 88888.00 2019-03-08 18:39:57.412 067 15571.52 363.26 53075.52 88888.00 2019-03-08 18:39:57.912 067 15571.52 363.30 53075.52 88888.00 2019-03-08 18:39:58.412 067 15571.55 363.30 53075.56 88888.00 2019-03-08 18:39:58.912 067 15571.55 363.30 53075.60 88888.00 2019-03-08 18:39:59.412 067 15571.55 363.30 53075.58 88888.00 2019-03-08 18:39:59.912 067 15571.55 363.32 53075.57 88888.00 2019-03-08 18:40:00.412 067 15571.54 363.36 53075.55 88888.00 2019-03-08 18:40:00.912 067 15571.54 363.34 53075.59 88888.00 2019-03-08 18:40:01.412 067 15571.52 363.36 53075.61 88888.00 2019-03-08 18:40:02.412 067 15571.58 363.36 53075.60 88888.00 2019-03-08 18:40:02.912 067 15571.56 363.39 53075.57 88888.00 2019-03-08 18:40:03.412 067 15571.49 363.43 53075.53 88888.00 2019-03-08 18:40:03.912 067 15571.46 363.39 53075.56 88888.00 2019-03-08 18:40:04.412 067 15571.48 363.46 53075.55 88888.00 2019-03-08 18:40:04.912 067 15571.55 363.50 53075.53 88888.00 2019-03-08 18:40:05.412 067 15571.60 363.49 53075.53 88888.00 2019-03-08 18:40:05.912 067 15571.55 363.45 53075.56 88888.00 2019-03-08 18:40:06.412 067 15571.55 363.39 53075.53 88888.00 2019-03-08 18:40:06.912 067 15571.55 363.38 53075.49 88888.00 2019-03-08 18:40:07.412 067 15571.55 363.43 53075.47 88888.00 2019-03-08 18:40:07.912 067 15571.58 363.43 53075.48 88888.00 2019-03-08 18:40:08.412 067 15571.60 363.45 53075.44 88888.00 2019-03-08 18:40:08.912 067 15571.61 363.49 53075.48 88888.00 2019-03-08 18:40:09.412 067 15571.61 363.47 53075.44 88888.00 2019-03-08 18:40:09.912 067 15571.62 363.46 53075.44 88888.00 2019-03-08 18:40:10.412 067 15571.60 363.46 53075.47 88888.00 2019-03-08 18:40:10.912 067 15571.61 363.42 53075.48 88888.00 2019-03-08 18:40:11.412 067 15571.63 363.39 53075.43 88888.00 2019-03-08 18:40:11.912 067 15571.64 363.43 53075.44 88888.00 2019-03-08 18:40:12.412 067 15571.63 363.45 53075.43 88888.00 2019-03-08 18:40:12.912 067 15571.63 363.44 53075.44 88888.00 2019-03-08 18:40:13.412 067 15571.63 363.43 53075.37 88888.00 2019-03-08 18:40:13.912 067 15571.66 363.43 53075.36 88888.00 2019-03-08 18:40:14.412 067 15571.70 363.43 53075.34 88888.00 2019-03-08 18:40:14.912 067 15571.71 363.39 53075.34 88888.00 2019-03-08 18:40:15.412 067 15571.69 363.37 53075.36 88888.00 2019-03-08 18:40:15.912 067 15571.70 363.36 53075.35 88888.00 2019-03-08 18:40:16.412 067 15571.69 363.38 53075.36 88888.00 2019-03-08 18:40:16.912 067 15571.67 363.37 53075.33 88888.00 2019-03-08 18:40:17.412 067 15571.65 363.34 53075.32 88888.00 2019-03-08 18:40:17.912 067 15571.70 363.28 53075.33 88888.00 2019-03-08 18:40:18.412 067 15571.75 363.27 53075.32 88888.00 2019-03-08 18:40:18.912 067 15571.76 363.29 53075.27 88888.00 2019-03-08 18:40:19.412 067 15571.76 363.29 53075.28 88888.00 2019-03-08 18:40:19.912 067 15571.78 363.27 53075.34 88888.00 2019-03-08 18:40:20.412 067 15571.73 363.21 53075.38 88888.00 2019-03-08 18:40:20.912 067 15571.71 363.19 53075.39 88888.00 2019-03-08 18:40:21.412 067 15571.69 363.16 53075.33 88888.00 2019-03-08 18:40:21.912 067 15571.64 363.12 53075.36 88888.00 2019-03-08 18:40:22.412 067 15571.62 363.06 53075.35 88888.00 2019-03-08 18:40:22.912 067 15571.58 363.06 53075.38 88888.00 2019-03-08 18:40:23.412 067 15571.61 363.06 53075.40 88888.00 2019-03-08 18:40:23.912 067 15571.66 363.01 53075.37 88888.00 2019-03-08 18:40:24.412 067 15571.63 362.98 53075.38 88888.00 2019-03-08 18:40:24.912 067 15571.66 362.97 53075.36 88888.00 2019-03-08 18:40:25.412 067 15571.71 362.93 53075.32 88888.00 2019-03-08 18:40:25.912 067 15571.71 362.94 53075.36 88888.00 2019-03-08 18:40:26.412 067 15571.67 362.94 53075.42 88888.00 2019-03-08 18:40:26.912 067 15571.69 362.92 53075.41 88888.00 2019-03-08 18:40:27.412 067 15571.65 362.91 53075.41 88888.00 2019-03-08 18:40:27.912 067 15571.63 362.85 53075.48 88888.00 2019-03-08 18:40:28.412 067 15571.60 362.80 53075.45 88888.00 2019-03-08 18:40:28.912 067 15571.64 362.82 53075.50 88888.00 2019-03-08 18:40:29.412 067 15571.61 362.81 53075.53 88888.00 2019-03-08 18:40:29.912 067 15571.58 362.75 53075.52 88888.00 2019-03-08 18:40:30.412 067 15571.61 362.75 53075.49 88888.00 2019-03-08 18:40:30.912 067 15571.58 362.73 53075.45 88888.00 2019-03-08 18:40:31.412 067 15571.54 362.74 53075.47 88888.00 2019-03-08 18:40:31.912 067 15571.48 362.80 53075.50 88888.00 2019-03-08 18:40:32.412 067 15571.47 362.82 53075.53 88888.00 2019-03-08 18:40:32.912 067 15571.45 362.83 53075.54 88888.00 2019-03-08 18:40:34.412 067 15571.38 362.82 53075.61 88888.00 2019-03-08 18:40:34.912 067 15571.35 362.80 53075.62 88888.00 2019-03-08 18:40:35.412 067 15571.33 362.80 53075.65 88888.00 2019-03-08 18:40:35.912 067 15571.30 362.82 53075.67 88888.00 2019-03-08 18:40:36.412 067 15571.30 362.78 53075.70 88888.00 2019-03-08 18:40:36.912 067 15571.30 362.76 53075.76 88888.00 2019-03-08 18:40:37.412 067 15571.20 362.78 53075.77 88888.00 2019-03-08 18:40:37.912 067 15571.16 362.78 53075.75 88888.00 2019-03-08 18:40:38.412 067 15571.12 362.77 53075.75 88888.00 2019-03-08 18:40:38.912 067 15571.09 362.72 53075.73 88888.00 2019-03-08 18:40:39.412 067 15571.11 362.72 53075.76 88888.00 2019-03-08 18:40:39.912 067 15571.08 362.74 53075.83 88888.00 2019-03-08 18:40:40.412 067 15571.06 362.76 53075.85 88888.00 2019-03-08 18:40:40.912 067 15571.01 362.82 53075.88 88888.00 2019-03-08 18:40:41.412 067 15570.92 362.86 53075.83 88888.00 2019-03-08 18:40:41.912 067 15570.90 362.95 53075.77 88888.00 2019-03-08 18:40:42.412 067 15570.90 363.03 53075.75 88888.00 2019-03-08 18:40:42.912 067 15570.90 363.11 53075.77 88888.00 2019-03-08 18:40:43.912 067 15570.91 363.26 53075.82 88888.00 2019-03-08 18:40:44.412 067 15570.91 363.32 53075.82 88888.00 2019-03-08 18:40:44.912 067 15570.98 363.37 53075.80 88888.00 2019-03-08 18:40:45.412 067 15571.00 363.43 53075.82 88888.00 2019-03-08 18:40:45.912 067 15571.02 363.43 53075.87 88888.00 2019-03-08 18:40:46.412 067 15571.02 363.45 53075.89 88888.00 2019-03-08 18:40:46.912 067 15571.04 363.52 53075.90 88888.00 2019-03-08 18:40:47.412 067 15571.04 363.55 53075.93 88888.00 2019-03-08 18:40:47.912 067 15571.03 363.55 53075.94 88888.00 2019-03-08 18:40:48.412 067 15571.00 363.58 53075.96 88888.00 2019-03-08 18:40:48.912 067 15570.99 363.61 53075.99 88888.00 2019-03-08 18:40:49.412 067 15570.95 363.63 53075.98 88888.00 2019-03-08 18:40:49.912 067 15570.95 363.63 53075.98 88888.00 2019-03-08 18:40:50.412 067 15571.00 363.64 53075.95 88888.00 2019-03-08 18:40:50.912 067 15570.99 363.67 53075.96 88888.00 2019-03-08 18:40:51.412 067 15570.99 363.71 53075.98 88888.00 2019-03-08 18:40:51.912 067 15571.02 363.75 53075.99 88888.00 2019-03-08 18:40:52.412 067 15570.98 363.78 53076.00 88888.00 2019-03-08 18:40:52.912 067 15571.00 363.79 53075.98 88888.00 2019-03-08 18:40:53.412 067 15571.02 363.85 53075.94 88888.00 2019-03-08 18:40:53.912 067 15571.04 363.89 53075.96 88888.00 2019-03-08 18:40:54.412 067 15571.03 363.88 53075.99 88888.00 2019-03-08 18:40:54.912 067 15571.04 363.90 53075.91 88888.00 2019-03-08 18:40:55.412 067 15571.04 363.93 53075.88 88888.00 2019-03-08 18:40:55.912 067 15571.10 363.96 53075.84 88888.00 2019-03-08 18:40:56.412 067 15571.15 363.96 53075.80 88888.00 2019-03-08 18:40:56.912 067 15571.16 363.97 53075.85 88888.00 2019-03-08 18:40:57.412 067 15571.15 363.97 53075.85 88888.00 2019-03-08 18:40:57.912 067 15571.18 363.95 53075.80 88888.00 2019-03-08 18:40:58.412 067 15571.19 363.91 53075.81 88888.00 2019-03-08 18:40:58.912 067 15571.24 363.90 53075.79 88888.00 2019-03-08 18:40:59.412 067 15571.27 363.91 53075.76 88888.00 2019-03-08 18:40:59.912 067 15571.27 363.94 53075.77 88888.00 2019-03-08 18:41:00.412 067 15571.30 363.97 53075.76 88888.00 2019-03-08 18:41:00.912 067 15571.37 363.99 53075.76 88888.00 2019-03-08 18:41:01.412 067 15571.43 364.03 53075.79 88888.00 2019-03-08 18:41:01.912 067 15571.48 364.01 53075.82 88888.00 2019-03-08 18:41:02.412 067 15571.46 364.02 53075.80 88888.00 2019-03-08 18:41:02.912 067 15571.52 363.99 53075.84 88888.00 2019-03-08 18:41:03.412 067 15571.58 363.97 53075.82 88888.00 2019-03-08 18:41:03.912 067 15571.56 363.97 53075.80 88888.00 2019-03-08 18:41:04.412 067 15571.61 363.99 53075.80 88888.00 2019-03-08 18:41:04.912 067 15571.64 363.96 53075.75 88888.00 2019-03-08 18:41:05.412 067 15571.69 363.96 53075.73 88888.00 2019-03-08 18:41:05.912 067 15571.69 363.95 53075.74 88888.00 2019-03-08 18:41:06.412 067 15571.72 363.89 53075.73 88888.00 2019-03-08 18:41:06.912 067 15571.72 363.87 53075.78 88888.00 2019-03-08 18:41:07.412 067 15571.71 363.84 53075.78 88888.00 2019-03-08 18:41:07.912 067 15571.74 363.85 53075.77 88888.00 2019-03-08 18:41:08.412 067 15571.72 363.81 53075.81 88888.00 2019-03-08 18:41:08.912 067 15571.72 363.80 53075.82 88888.00 2019-03-08 18:41:09.412 067 15571.69 363.75 53075.84 88888.00 2019-03-08 18:41:09.912 067 15571.70 363.71 53075.85 88888.00 2019-03-08 18:41:10.412 067 15571.72 363.64 53075.83 88888.00 2019-03-08 18:41:10.912 067 15571.76 363.63 53075.83 88888.00 2019-03-08 18:41:11.412 067 15571.78 363.63 53075.87 88888.00 2019-03-08 18:41:11.912 067 15571.79 363.62 53075.90 88888.00 2019-03-08 18:41:12.412 067 15571.74 363.63 53075.94 88888.00 2019-03-08 18:41:12.912 067 15571.81 363.64 53075.92 88888.00 2019-03-08 18:41:13.412 067 15571.82 363.60 53075.88 88888.00 2019-03-08 18:41:13.912 067 15571.82 363.56 53075.84 88888.00 2019-03-08 18:41:14.412 067 15571.81 363.54 53075.83 88888.00 2019-03-08 18:41:14.912 067 15571.83 363.53 53075.89 88888.00 2019-03-08 18:41:15.412 067 15571.88 363.47 53075.91 88888.00 2019-03-08 18:41:15.912 067 15571.88 363.44 53076.00 88888.00 2019-03-08 18:41:16.412 067 15571.84 363.41 53076.01 88888.00 2019-03-08 18:41:16.912 067 15571.84 363.38 53076.01 88888.00 2019-03-08 18:41:17.412 067 15571.81 363.36 53076.04 88888.00 2019-03-08 18:41:17.912 067 15571.79 363.30 53076.06 88888.00 2019-03-08 18:41:18.412 067 15571.80 363.24 53076.08 88888.00 2019-03-08 18:41:18.912 067 15571.81 363.20 53076.09 88888.00 2019-03-08 18:41:19.412 067 15571.82 363.16 53076.09 88888.00 2019-03-08 18:41:19.912 067 15571.87 363.18 53076.10 88888.00 2019-03-08 18:41:20.412 067 15571.84 363.17 53076.12 88888.00 2019-03-08 18:41:20.912 067 15571.79 363.12 53076.15 88888.00 2019-03-08 18:41:21.412 067 15571.82 363.10 53076.13 88888.00 2019-03-08 18:41:21.912 067 15571.84 363.13 53076.11 88888.00 2019-03-08 18:41:22.412 067 15571.80 363.09 53076.13 88888.00 2019-03-08 18:41:22.912 067 15571.78 362.99 53076.12 88888.00 2019-03-08 18:41:23.412 067 15571.78 362.99 53076.12 88888.00 2019-03-08 18:41:23.912 067 15571.81 362.98 53076.14 88888.00 2019-03-08 18:41:24.412 067 15571.81 363.00 53076.14 88888.00 2019-03-08 18:41:24.912 067 15571.80 363.00 53076.18 88888.00 2019-03-08 18:41:25.412 067 15571.74 362.97 53076.17 88888.00 2019-03-08 18:41:25.912 067 15571.72 362.97 53076.10 88888.00 2019-03-08 18:41:26.412 067 15571.76 362.95 53076.11 88888.00 2019-03-08 18:41:26.912 067 15571.75 362.95 53076.13 88888.00 2019-03-08 18:41:27.412 067 15571.75 362.91 53076.15 88888.00 2019-03-08 18:41:27.912 067 15571.79 362.90 53076.12 88888.00 2019-03-08 18:41:28.412 067 15571.81 362.86 53076.17 88888.00 2019-03-08 18:41:28.912 067 15571.80 362.91 53076.19 88888.00 2019-03-08 18:41:29.412 067 15571.76 362.97 53076.20 88888.00 2019-03-08 18:41:29.912 067 15571.76 362.94 53076.21 88888.00 2019-03-08 18:41:30.412 067 15571.79 362.95 53076.20 88888.00 2019-03-08 18:41:30.912 067 15571.75 362.97 53076.17 88888.00 2019-03-08 18:41:31.412 067 15571.72 362.97 53076.14 88888.00 2019-03-08 18:41:31.912 067 15571.67 362.97 53076.12 88888.00 2019-03-08 18:41:32.412 067 15571.70 363.00 53076.11 88888.00 2019-03-08 18:41:32.912 067 15571.71 363.03 53076.15 88888.00 2019-03-08 18:41:33.412 067 15571.67 363.04 53076.15 88888.00 2019-03-08 18:41:33.912 067 15571.66 363.09 53076.13 88888.00 2019-03-08 18:41:34.412 067 15571.66 363.15 53076.13 88888.00 2019-03-08 18:41:34.912 067 15571.66 363.13 53076.15 88888.00 2019-03-08 18:41:35.412 067 15571.66 363.15 53076.12 88888.00 2019-03-08 18:41:35.912 067 15571.66 363.24 53076.12 88888.00 2019-03-08 18:41:36.412 067 15571.66 363.30 53076.15 88888.00 2019-03-08 18:41:36.912 067 15571.64 363.32 53076.10 88888.00 2019-03-08 18:41:37.412 067 15571.62 363.29 53076.05 88888.00 2019-03-08 18:41:37.912 067 15571.67 363.38 53076.01 88888.00 2019-03-08 18:41:38.412 067 15571.72 363.45 53076.02 88888.00 2019-03-08 18:41:38.912 067 15571.69 363.47 53076.02 88888.00 2019-03-08 18:41:39.412 067 15571.69 363.54 53076.03 88888.00 2019-03-08 18:41:39.912 067 15571.67 363.61 53076.01 88888.00 2019-03-08 18:41:40.412 067 15571.70 363.67 53075.98 88888.00 2019-03-08 18:41:40.912 067 15571.71 363.70 53075.96 88888.00 2019-03-08 18:41:41.412 067 15571.76 363.73 53076.01 88888.00 2019-03-08 18:41:41.912 067 15571.79 363.80 53076.05 88888.00 2019-03-08 18:41:42.412 067 15571.78 363.84 53076.02 88888.00 2019-03-08 18:41:42.912 067 15571.73 363.89 53076.02 88888.00 2019-03-08 18:41:43.412 067 15571.72 363.95 53075.98 88888.00 2019-03-08 18:41:43.912 067 15571.79 363.96 53075.92 88888.00 2019-03-08 18:41:44.412 067 15571.84 363.97 53075.94 88888.00 2019-03-08 18:41:44.912 067 15571.90 363.99 53075.90 88888.00 2019-03-08 18:41:45.412 067 15571.94 364.04 53075.84 88888.00 2019-03-08 18:41:45.912 067 15571.97 364.07 53075.80 88888.00 2019-03-08 18:41:46.412 067 15571.98 364.12 53075.80 88888.00 2019-03-08 18:41:46.912 067 15572.00 364.12 53075.85 88888.00 2019-03-08 18:41:47.412 067 15572.07 364.12 53075.82 88888.00 2019-03-08 18:41:47.912 067 15572.11 364.15 53075.77 88888.00 2019-03-08 18:41:48.412 067 15572.14 364.18 53075.74 88888.00 2019-03-08 18:41:48.912 067 15572.12 364.23 53075.70 88888.00 2019-03-08 18:41:49.412 067 15572.19 364.24 53075.65 88888.00 2019-03-08 18:41:49.912 067 15572.26 364.24 53075.64 88888.00 2019-03-08 18:41:50.412 067 15572.29 364.24 53075.65 88888.00 2019-03-08 18:41:50.912 067 15572.34 364.27 53075.68 88888.00 2019-03-08 18:41:51.412 067 15572.38 364.28 53075.65 88888.00 2019-03-08 18:41:51.912 067 15572.46 364.25 53075.61 88888.00 2019-03-08 18:41:52.412 067 15572.52 364.24 53075.61 88888.00 2019-03-08 18:41:52.912 067 15572.57 364.21 53075.63 88888.00 2019-03-08 18:41:53.412 067 15572.63 364.16 53075.57 88888.00 2019-03-08 18:41:53.912 067 15572.66 364.14 53075.58 88888.00 2019-03-08 18:41:54.412 067 15572.69 364.10 53075.54 88888.00 2019-03-08 18:41:54.912 067 15572.71 364.08 53075.52 88888.00 2019-03-08 18:41:55.412 067 15572.75 364.06 53075.48 88888.00 2019-03-08 18:41:55.912 067 15572.79 364.04 53075.47 88888.00 2019-03-08 18:41:56.412 067 15572.83 364.01 53075.47 88888.00 2019-03-08 18:41:56.912 067 15572.84 363.95 53075.45 88888.00 2019-03-08 18:41:57.412 067 15572.88 363.91 53075.41 88888.00 2019-03-08 18:41:57.912 067 15572.89 363.82 53075.39 88888.00 2019-03-08 18:41:58.412 067 15572.90 363.82 53075.40 88888.00 2019-03-08 18:41:58.912 067 15572.97 363.78 53075.39 88888.00 2019-03-08 18:41:59.412 067 15572.97 363.79 53075.41 88888.00 2019-03-08 18:41:59.912 067 15572.98 363.72 53075.42 88888.00 2019-03-08 18:42:00.412 067 15572.94 363.64 53075.37 88888.00 2019-03-08 18:42:00.912 067 15572.94 363.58 53075.34 88888.00 2019-03-08 18:42:01.412 067 15572.94 363.53 53075.31 88888.00 2019-03-08 18:42:01.912 067 15572.93 363.50 53075.32 88888.00 2019-03-08 18:42:02.412 067 15572.93 363.44 53075.35 88888.00 2019-03-08 18:42:02.912 067 15572.93 363.37 53075.36 88888.00 2019-03-08 18:42:03.412 067 15572.97 363.34 53075.36 88888.00 2019-03-08 18:42:03.912 067 15572.99 363.30 53075.37 88888.00 2019-03-08 18:42:04.412 067 15572.92 363.23 53075.33 88888.00 2019-03-08 18:42:04.912 067 15572.93 363.18 53075.33 88888.00 2019-03-08 18:42:05.412 067 15572.97 363.18 53075.34 88888.00 2019-03-08 18:42:05.912 067 15572.97 363.13 53075.31 88888.00 2019-03-08 18:42:06.912 067 15572.98 363.02 53075.33 88888.00 2019-03-08 18:42:07.412 067 15572.96 363.00 53075.27 88888.00 2019-03-08 18:42:07.912 067 15572.91 362.98 53075.28 88888.00 2019-03-08 18:42:08.412 067 15572.91 362.91 53075.30 88888.00 2019-03-08 18:42:08.912 067 15572.90 362.85 53075.32 88888.00 2019-03-08 18:42:09.412 067 15572.87 362.80 53075.31 88888.00 2019-03-08 18:42:09.912 067 15572.83 362.77 53075.31 88888.00 2019-03-08 18:42:10.412 067 15572.85 362.74 53075.30 88888.00 2019-03-08 18:42:10.912 067 15572.82 362.75 53075.33 88888.00 2019-03-08 18:42:11.412 067 15572.84 362.74 53075.37 88888.00 2019-03-08 18:42:11.912 067 15572.84 362.73 53075.41 88888.00 2019-03-08 18:42:12.412 067 15572.83 362.70 53075.41 88888.00 2019-03-08 18:42:12.912 067 15572.87 362.67 53075.37 88888.00 2019-03-08 18:42:13.412 067 15572.87 362.64 53075.35 88888.00 2019-03-08 18:42:13.912 067 15572.87 362.65 53075.40 88888.00 2019-03-08 18:42:14.412 067 15572.88 362.64 53075.38 88888.00 2019-03-08 18:42:14.912 067 15572.90 362.61 53075.38 88888.00 2019-03-08 18:42:15.412 067 15572.93 362.57 53075.39 88888.00 2019-03-08 18:42:15.912 067 15572.90 362.50 53075.44 88888.00 2019-03-08 18:42:16.912 067 15572.93 362.52 53075.41 88888.00 2019-03-08 18:42:17.412 067 15572.94 362.54 53075.43 88888.00 2019-03-08 18:42:17.912 067 15573.00 362.56 53075.49 88888.00 2019-03-08 18:42:18.412 067 15573.06 362.64 53075.50 88888.00 2019-03-08 18:42:18.912 067 15573.02 362.64 53075.48 88888.00 2019-03-08 18:42:19.412 067 15573.00 362.60 53075.44 88888.00 2019-03-08 18:42:19.912 067 15573.01 362.60 53075.45 88888.00 2019-03-08 18:42:20.412 067 15573.08 362.61 53075.47 88888.00 2019-03-08 18:42:20.912 067 15573.11 362.59 53075.47 88888.00 2019-03-08 18:42:21.412 067 15573.11 362.57 53075.44 88888.00 2019-03-08 18:42:21.912 067 15573.12 362.59 53075.44 88888.00 2019-03-08 18:42:22.412 067 15573.17 362.59 53075.45 88888.00 2019-03-08 18:42:22.912 067 15573.14 362.59 53075.51 88888.00 2019-03-08 18:42:23.412 067 15573.14 362.56 53075.53 88888.00 2019-03-08 18:42:23.912 067 15573.17 362.58 53075.48 88888.00 2019-03-08 18:42:24.412 067 15573.16 362.60 53075.44 88888.00 2019-03-08 18:42:24.912 067 15573.19 362.61 53075.49 88888.00 2019-03-08 18:42:25.412 067 15573.23 362.59 53075.47 88888.00 2019-03-08 18:42:25.912 067 15573.24 362.55 53075.51 88888.00 2019-03-08 18:42:26.412 067 15573.26 362.51 53075.50 88888.00 2019-03-08 18:42:26.912 067 15573.20 362.56 53075.45 88888.00 2019-03-08 18:42:27.412 067 15573.28 362.55 53075.49 88888.00 2019-03-08 18:42:27.912 067 15573.28 362.54 53075.48 88888.00 2019-03-08 18:42:28.412 067 15573.30 362.56 53075.48 88888.00 2019-03-08 18:42:28.912 067 15573.32 362.57 53075.44 88888.00 2019-03-08 18:42:29.412 067 15573.29 362.56 53075.45 88888.00 2019-03-08 18:42:29.912 067 15573.33 362.51 53075.44 88888.00 2019-03-08 18:42:30.412 067 15573.37 362.50 53075.43 88888.00 2019-03-08 18:42:30.912 067 15573.35 362.48 53075.41 88888.00 2019-03-08 18:42:31.412 067 15573.36 362.48 53075.45 88888.00 2019-03-08 18:42:31.912 067 15573.36 362.46 53075.44 88888.00 2019-03-08 18:42:32.412 067 15573.35 362.44 53075.44 88888.00 2019-03-08 18:42:32.912 067 15573.35 362.43 53075.38 88888.00 2019-03-08 18:42:33.412 067 15573.33 362.41 53075.31 88888.00 2019-03-08 18:42:33.912 067 15573.30 362.40 53075.30 88888.00 2019-03-08 18:42:34.412 067 15573.29 362.40 53075.35 88888.00 2019-03-08 18:42:34.912 067 15573.27 362.39 53075.34 88888.00 2019-03-08 18:42:35.412 067 15573.26 362.39 53075.35 88888.00 2019-03-08 18:42:35.912 067 15573.28 362.40 53075.39 88888.00 2019-03-08 18:42:36.412 067 15573.29 362.33 53075.35 88888.00 2019-03-08 18:42:36.912 067 15573.25 362.32 53075.30 88888.00 2019-03-08 18:42:37.412 067 15573.19 362.37 53075.27 88888.00 2019-03-08 18:42:37.912 067 15573.20 362.38 53075.27 88888.00 2019-03-08 18:42:38.412 067 15573.27 362.35 53075.23 88888.00 2019-03-08 18:42:38.912 067 15573.24 362.32 53075.20 88888.00 2019-03-08 18:42:39.412 067 15573.15 362.31 53075.16 88888.00 2019-03-08 18:42:39.912 067 15573.15 362.34 53075.12 88888.00 2019-03-08 18:42:40.412 067 15573.14 362.35 53075.10 88888.00 2019-03-08 18:42:40.912 067 15573.12 362.34 53075.10 88888.00 2019-03-08 18:42:41.412 067 15573.09 362.33 53075.15 88888.00 2019-03-08 18:42:41.912 067 15573.08 362.33 53075.13 88888.00 2019-03-08 18:42:42.412 067 15573.06 362.34 53075.12 88888.00 2019-03-08 18:42:42.912 067 15573.03 362.34 53075.15 88888.00 2019-03-08 18:42:43.412 067 15573.02 362.32 53075.13 88888.00 2019-03-08 18:42:43.912 067 15573.00 362.28 53075.02 88888.00 2019-03-08 18:42:44.412 067 15572.94 362.28 53075.02 88888.00 2019-03-08 18:42:44.912 067 15572.91 362.29 53075.02 88888.00 2019-03-08 18:42:45.412 067 15572.89 362.30 53075.02 88888.00 2019-03-08 18:42:45.912 067 15572.89 362.30 53075.03 88888.00 2019-03-08 18:42:46.412 067 15572.88 362.35 53075.05 88888.00 2019-03-08 18:42:46.912 067 15572.82 362.35 53074.99 88888.00 2019-03-08 18:42:47.412 067 15572.81 362.28 53074.95 88888.00 2019-03-08 18:42:48.412 067 15572.76 362.29 53074.93 88888.00 2019-03-08 18:42:48.912 067 15572.72 362.32 53074.95 88888.00 2019-03-08 18:42:49.412 067 15572.69 362.32 53074.99 88888.00 2019-03-08 18:42:49.912 067 15572.63 362.32 53075.00 88888.00 2019-03-08 18:42:50.412 067 15572.61 362.31 53074.99 88888.00 2019-03-08 18:42:50.912 067 15572.56 362.28 53075.00 88888.00 2019-03-08 18:42:51.412 067 15572.53 362.28 53075.01 88888.00 2019-03-08 18:42:51.912 067 15572.53 362.28 53075.04 88888.00 2019-03-08 18:42:52.412 067 15572.48 362.28 53075.04 88888.00 2019-03-08 18:42:52.912 067 15572.44 362.26 53075.01 88888.00 2019-03-08 18:42:53.412 067 15572.45 362.30 53075.05 88888.00 2019-03-08 18:42:53.912 067 15572.45 362.35 53075.05 88888.00 2019-03-08 18:42:54.412 067 15572.44 362.31 53075.10 88888.00 2019-03-08 18:42:54.912 067 15572.42 362.28 53075.13 88888.00 2019-03-08 18:42:55.412 067 15572.44 362.28 53075.10 88888.00 2019-03-08 18:42:55.912 067 15572.42 362.28 53075.11 88888.00 2019-03-08 18:42:56.412 067 15572.37 362.29 53075.14 88888.00 2019-03-08 18:42:56.912 067 15572.38 362.33 53075.15 88888.00 2019-03-08 18:42:57.412 067 15572.36 362.37 53075.18 88888.00 2019-03-08 18:42:57.912 067 15572.36 362.38 53075.18 88888.00 2019-03-08 18:42:58.412 067 15572.35 362.39 53075.16 88888.00 2019-03-08 18:42:58.912 067 15572.34 362.39 53075.17 88888.00 2019-03-08 18:42:59.412 067 15572.35 362.41 53075.21 88888.00 2019-03-08 18:42:59.912 067 15572.35 362.42 53075.23 88888.00 2019-03-08 18:43:00.412 067 15572.37 362.47 53075.29 88888.00 2019-03-08 18:43:00.912 067 15572.35 362.50 53075.33 88888.00 2019-03-08 18:43:01.412 067 15572.39 362.49 53075.33 88888.00 2019-03-08 18:43:01.912 067 15572.42 362.44 53075.33 88888.00 2019-03-08 18:43:02.412 067 15572.42 362.44 53075.35 88888.00 2019-03-08 18:43:02.912 067 15572.38 362.46 53075.33 88888.00 2019-03-08 18:43:03.412 067 15572.38 362.47 53075.40 88888.00 2019-03-08 18:43:03.912 067 15572.35 362.47 53075.40 88888.00 2019-03-08 18:43:04.412 067 15572.36 362.46 53075.44 88888.00 2019-03-08 18:43:04.912 067 15572.35 362.51 53075.44 88888.00 2019-03-08 18:43:05.412 067 15572.37 362.51 53075.43 88888.00 2019-03-08 18:43:05.912 067 15572.38 362.49 53075.44 88888.00 2019-03-08 18:43:06.412 067 15572.35 362.44 53075.50 88888.00 2019-03-08 18:43:06.912 067 15572.28 362.48 53075.48 88888.00 2019-03-08 18:43:07.412 067 15572.29 362.48 53075.47 88888.00 2019-03-08 18:43:07.912 067 15572.30 362.46 53075.49 88888.00 2019-03-08 18:43:08.412 067 15572.36 362.49 53075.52 88888.00 2019-03-08 18:43:08.912 067 15572.35 362.49 53075.53 88888.00 2019-03-08 18:43:09.412 067 15572.37 362.52 53075.56 88888.00 2019-03-08 18:43:09.912 067 15572.33 362.46 53075.59 88888.00 2019-03-08 18:43:10.412 067 15572.27 362.48 53075.61 88888.00 2019-03-08 18:43:10.912 067 15572.18 362.51 53075.59 88888.00 2019-03-08 18:43:11.412 067 15572.20 362.52 53075.61 88888.00 2019-03-08 18:43:11.912 067 15572.29 362.52 53075.62 88888.00 2019-03-08 18:43:12.412 067 15572.31 362.54 53075.63 88888.00 2019-03-08 18:43:12.912 067 15572.34 362.57 53075.61 88888.00 2019-03-08 18:43:13.412 067 15572.35 362.58 53075.60 88888.00 2019-03-08 18:43:13.912 067 15572.31 362.59 53075.60 88888.00 2019-03-08 18:43:14.412 067 15572.28 362.59 53075.63 88888.00 2019-03-08 18:43:14.912 067 15572.29 362.64 53075.68 88888.00 2019-03-08 18:43:15.412 067 15572.29 362.58 53075.67 88888.00 2019-03-08 18:43:15.912 067 15572.25 362.60 53075.64 88888.00 2019-03-08 18:43:16.412 067 15572.19 362.66 53075.65 88888.00 2019-03-08 18:43:16.912 067 15572.14 362.73 53075.64 88888.00 2019-03-08 18:43:17.412 067 15572.11 362.75 53075.67 88888.00 2019-03-08 18:43:17.912 067 15572.15 362.74 53075.67 88888.00 2019-03-08 18:43:18.412 067 15572.14 362.77 53075.69 88888.00 2019-03-08 18:43:18.912 067 15572.10 362.83 53075.70 88888.00 2019-03-08 18:43:19.412 067 15572.09 362.84 53075.72 88888.00 2019-03-08 18:43:19.912 067 15572.08 362.86 53075.77 88888.00 2019-03-08 18:43:20.412 067 15572.07 362.91 53075.74 88888.00 2019-03-08 18:43:20.912 067 15572.07 362.95 53075.76 88888.00 2019-03-08 18:43:21.412 067 15572.05 362.94 53075.80 88888.00 2019-03-08 18:43:21.912 067 15572.01 363.02 53075.77 88888.00 2019-03-08 18:43:22.412 067 15572.05 363.09 53075.79 88888.00 2019-03-08 18:43:22.912 067 15571.99 363.07 53075.79 88888.00 2019-03-08 18:43:23.412 067 15571.96 363.08 53075.82 88888.00 2019-03-08 18:43:23.912 067 15571.99 363.09 53075.88 88888.00 2019-03-08 18:43:24.412 067 15571.93 363.12 53075.88 88888.00 2019-03-08 18:43:24.912 067 15571.91 363.16 53075.85 88888.00 2019-03-08 18:43:25.412 067 15571.91 363.17 53075.88 88888.00 2019-03-08 18:43:25.912 067 15571.90 363.17 53075.92 88888.00 2019-03-08 18:43:26.412 067 15571.89 363.18 53075.92 88888.00 2019-03-08 18:43:26.912 067 15571.81 363.18 53075.94 88888.00 2019-03-08 18:43:27.412 067 15571.76 363.18 53075.97 88888.00 2019-03-08 18:43:27.912 067 15571.73 363.17 53075.92 88888.00 2019-03-08 18:43:28.412 067 15571.75 363.17 53075.94 88888.00 2019-03-08 18:43:28.912 067 15571.74 363.13 53075.98 88888.00 2019-03-08 18:43:30.412 067 15571.70 363.10 53076.02 88888.00 2019-03-08 18:43:30.912 067 15571.67 363.15 53076.04 88888.00 2019-03-08 18:43:31.412 067 15571.65 363.17 53076.05 88888.00 2019-03-08 18:43:31.912 067 15571.60 363.18 53076.11 88888.00 2019-03-08 18:43:32.412 067 15571.61 363.18 53076.08 88888.00 2019-03-08 18:43:32.912 067 15571.57 363.16 53076.04 88888.00 2019-03-08 18:43:33.412 067 15571.53 363.11 53076.03 88888.00 2019-03-08 18:43:33.912 067 15571.46 363.11 53076.09 88888.00 2019-03-08 18:43:34.412 067 15571.46 363.08 53076.08 88888.00 2019-03-08 18:43:34.912 067 15571.40 363.03 53076.08 88888.00 2019-03-08 18:43:35.412 067 15571.35 363.01 53076.06 88888.00 2019-03-08 18:43:35.912 067 15571.35 362.99 53076.08 88888.00 2019-03-08 18:43:36.412 067 15571.33 362.93 53076.09 88888.00 2019-03-08 18:43:36.912 067 15571.30 362.91 53076.14 88888.00 2019-03-08 18:43:37.412 067 15571.27 362.92 53076.13 88888.00 2019-03-08 18:43:37.912 067 15571.22 362.90 53076.12 88888.00 2019-03-08 18:43:38.412 067 15571.15 362.87 53076.12 88888.00 2019-03-08 18:43:38.912 067 15571.09 362.84 53076.14 88888.00 2019-03-08 18:43:39.412 067 15571.03 362.75 53076.13 88888.00 2019-03-08 18:43:39.912 067 15570.98 362.72 53076.09 88888.00 2019-03-08 18:43:40.412 067 15570.94 362.68 53076.10 88888.00 2019-03-08 18:43:40.912 067 15570.91 362.64 53076.11 88888.00 2019-03-08 18:43:41.412 067 15570.88 362.61 53076.15 88888.00 2019-03-08 18:43:41.912 067 15570.93 362.66 53076.20 88888.00 2019-03-08 18:43:42.412 067 15570.91 362.61 53076.13 88888.00 2019-03-08 18:43:42.912 067 15570.86 362.55 53076.08 88888.00 2019-03-08 18:43:43.412 067 15570.80 362.54 53076.11 88888.00 2019-03-08 18:43:43.912 067 15570.77 362.48 53076.10 88888.00 2019-03-08 18:43:44.412 067 15570.80 362.38 53076.03 88888.00 2019-03-08 18:43:44.912 067 15570.77 362.37 53076.01 88888.00 2019-03-08 18:43:45.412 067 15570.74 362.39 53076.03 88888.00 2019-03-08 18:43:45.912 067 15570.70 362.40 53076.05 88888.00 2019-03-08 18:43:46.412 067 15570.66 362.41 53076.05 88888.00 2019-03-08 18:43:46.912 067 15570.65 362.34 53076.08 88888.00 2019-03-08 18:43:47.912 067 15570.62 362.31 53076.06 88888.00 2019-03-08 18:43:48.412 067 15570.61 362.31 53076.01 88888.00 2019-03-08 18:43:48.912 067 15570.58 362.29 53076.02 88888.00 2019-03-08 18:43:49.412 067 15570.62 362.30 53076.05 88888.00 2019-03-08 18:43:49.912 067 15570.66 362.30 53076.04 88888.00 2019-03-08 18:43:50.412 067 15570.65 362.31 53075.99 88888.00 2019-03-08 18:43:50.912 067 15570.66 362.30 53075.96 88888.00 2019-03-08 18:43:51.412 067 15570.67 362.30 53075.94 88888.00 2019-03-08 18:43:51.912 067 15570.72 362.33 53075.95 88888.00 2019-03-08 18:43:52.412 067 15570.72 362.32 53075.96 88888.00 2019-03-08 18:43:52.912 067 15570.74 362.34 53075.99 88888.00 2019-03-08 18:43:53.412 067 15570.70 362.38 53076.00 88888.00 2019-03-08 18:43:53.912 067 15570.71 362.39 53075.94 88888.00 2019-03-08 18:43:54.412 067 15570.75 362.40 53075.89 88888.00 2019-03-08 18:43:54.912 067 15570.80 362.42 53075.98 88888.00 2019-03-08 18:43:55.412 067 15570.82 362.48 53075.99 88888.00 2019-03-08 18:43:55.912 067 15570.84 362.52 53075.97 88888.00 2019-03-08 18:43:56.412 067 15570.90 362.51 53075.94 88888.00 2019-03-08 18:43:56.912 067 15570.91 362.52 53075.92 88888.00 2019-03-08 18:43:57.412 067 15570.92 362.56 53075.90 88888.00 2019-03-08 18:43:57.912 067 15570.95 362.59 53075.89 88888.00 2019-03-08 18:43:58.412 067 15571.00 362.64 53075.92 88888.00 2019-03-08 18:43:58.912 067 15571.03 362.66 53075.97 88888.00 2019-03-08 18:43:59.412 067 15571.10 362.67 53075.97 88888.00 2019-03-08 18:43:59.912 067 15571.09 362.68 53075.97 88888.00 2019-03-08 18:44:00.412 067 15571.12 362.73 53075.95 88888.00 2019-03-08 18:44:00.912 067 15571.15 362.75 53075.94 88888.00 2019-03-08 18:44:01.412 067 15571.16 362.76 53075.99 88888.00 2019-03-08 18:44:01.912 067 15571.17 362.80 53075.95 88888.00 2019-03-08 18:44:02.412 067 15571.15 362.82 53075.96 88888.00 2019-03-08 18:44:02.912 067 15571.18 362.82 53075.94 88888.00 2019-03-08 18:44:03.412 067 15571.21 362.86 53075.95 88888.00 2019-03-08 18:44:03.912 067 15571.21 362.90 53075.93 88888.00 2019-03-08 18:44:04.412 067 15571.26 362.90 53075.95 88888.00 2019-03-08 18:44:04.912 067 15571.28 362.92 53075.98 88888.00 2019-03-08 18:44:05.412 067 15571.29 362.95 53076.00 88888.00 2019-03-08 18:44:05.912 067 15571.26 362.97 53075.99 88888.00 2019-03-08 18:44:06.412 067 15571.28 362.97 53076.08 88888.00 2019-03-08 18:44:06.912 067 15571.27 362.95 53076.06 88888.00 2019-03-08 18:44:07.412 067 15571.25 362.97 53076.10 88888.00 2019-03-08 18:44:07.912 067 15571.26 362.99 53076.13 88888.00 2019-03-08 18:44:08.412 067 15571.27 363.01 53076.12 88888.00 2019-03-08 18:44:08.912 067 15571.33 362.98 53076.11 88888.00 2019-03-08 18:44:09.412 067 15571.28 362.98 53076.16 88888.00 2019-03-08 18:44:09.912 067 15571.21 362.99 53076.21 88888.00 2019-03-08 18:44:10.412 067 15571.21 363.00 53076.15 88888.00 2019-03-08 18:44:11.412 067 15571.27 363.07 53076.20 88888.00 2019-03-08 18:44:11.912 067 15571.19 363.04 53076.17 88888.00 2019-03-08 18:44:12.412 067 15571.24 362.97 53076.20 88888.00 2019-03-08 18:44:12.912 067 15571.26 362.94 53076.28 88888.00 2019-03-08 18:44:13.412 067 15571.22 362.94 53076.32 88888.00 2019-03-08 18:44:13.912 067 15571.18 362.93 53076.37 88888.00 2019-03-08 18:44:14.412 067 15571.19 362.94 53076.35 88888.00 2019-03-08 18:44:14.912 067 15571.16 362.95 53076.35 88888.00 2019-03-08 18:44:15.412 067 15571.17 362.94 53076.38 88888.00 2019-03-08 18:44:15.912 067 15571.16 362.92 53076.43 88888.00 2019-03-08 18:44:16.412 067 15571.09 362.91 53076.42 88888.00 2019-03-08 18:44:16.912 067 15571.04 362.87 53076.45 88888.00 2019-03-08 18:44:17.412 067 15570.98 362.87 53076.44 88888.00 2019-03-08 18:44:17.912 067 15570.95 362.89 53076.48 88888.00 2019-03-08 18:44:18.412 067 15570.91 362.87 53076.48 88888.00 2019-03-08 18:44:18.912 067 15570.88 362.85 53076.53 88888.00 2019-03-08 18:44:19.412 067 15570.92 362.86 53076.59 88888.00 2019-03-08 18:44:19.912 067 15570.90 362.84 53076.63 88888.00 2019-03-08 18:44:20.412 067 15570.88 362.90 53076.61 88888.00 2019-03-08 18:44:20.912 067 15570.82 362.90 53076.62 88888.00 2019-03-08 18:44:21.413 067 15570.81 362.87 53076.66 88888.00 2019-03-08 18:44:21.913 067 15570.82 362.86 53076.71 88888.00 2019-03-08 18:44:22.413 067 15570.80 362.87 53076.70 88888.00 2019-03-08 18:44:22.913 067 15570.75 362.89 53076.65 88888.00 2019-03-08 18:44:23.413 067 15570.71 362.87 53076.66 88888.00 2019-03-08 18:44:23.913 067 15570.70 362.87 53076.61 88888.00 2019-03-08 18:44:24.413 067 15570.72 362.93 53076.63 88888.00 2019-03-08 18:44:24.913 067 15570.66 362.97 53076.70 88888.00 2019-03-08 18:44:25.413 067 15570.61 362.95 53076.70 88888.00 2019-03-08 18:44:25.913 067 15570.59 362.97 53076.71 88888.00 2019-03-08 18:44:26.413 067 15570.57 362.95 53076.70 88888.00 2019-03-08 18:44:26.913 067 15570.54 362.98 53076.69 88888.00 2019-03-08 18:44:27.413 067 15570.55 363.00 53076.65 88888.00 2019-03-08 18:44:27.913 067 15570.52 363.00 53076.65 88888.00 2019-03-08 18:44:28.413 067 15570.46 363.04 53076.63 88888.00 2019-03-08 18:44:28.913 067 15570.44 363.06 53076.62 88888.00 2019-03-08 18:44:29.413 067 15570.46 363.06 53076.63 88888.00 2019-03-08 18:44:29.913 067 15570.39 363.09 53076.62 88888.00 2019-03-08 18:44:30.413 067 15570.37 363.17 53076.64 88888.00 2019-03-08 18:44:30.913 067 15570.35 363.21 53076.69 88888.00 2019-03-08 18:44:31.413 067 15570.38 363.23 53076.66 88888.00 2019-03-08 18:44:31.913 067 15570.39 363.21 53076.65 88888.00 2019-03-08 18:44:32.413 067 15570.35 363.24 53076.64 88888.00 2019-03-08 18:44:32.913 067 15570.35 363.28 53076.64 88888.00 2019-03-08 18:44:33.413 067 15570.36 363.37 53076.61 88888.00 2019-03-08 18:44:33.913 067 15570.31 363.44 53076.58 88888.00 2019-03-08 18:44:34.413 067 15570.31 363.41 53076.61 88888.00 2019-03-08 18:44:34.913 067 15570.32 363.42 53076.61 88888.00 2019-03-08 18:44:35.413 067 15570.34 363.45 53076.62 88888.00 2019-03-08 18:44:35.913 067 15570.31 363.52 53076.64 88888.00 2019-03-08 18:44:36.413 067 15570.28 363.55 53076.60 88888.00 2019-03-08 18:44:36.913 067 15570.20 363.56 53076.56 88888.00 2019-03-08 18:44:37.413 067 15570.23 363.59 53076.54 88888.00 2019-03-08 18:44:37.913 067 15570.25 363.62 53076.52 88888.00 2019-03-08 18:44:38.413 067 15570.23 363.67 53076.52 88888.00 2019-03-08 18:44:38.913 067 15570.21 363.65 53076.49 88888.00 2019-03-08 18:44:39.413 067 15570.23 363.68 53076.50 88888.00 2019-03-08 18:44:39.913 067 15570.21 363.71 53076.44 88888.00 2019-03-08 18:44:40.413 067 15570.18 363.70 53076.40 88888.00 2019-03-08 18:44:40.913 067 15570.20 363.71 53076.40 88888.00 2019-03-08 18:44:41.413 067 15570.26 363.72 53076.39 88888.00 2019-03-08 18:44:41.913 067 15570.28 363.72 53076.35 88888.00 2019-03-08 18:44:42.913 067 15570.25 363.81 53076.38 88888.00 2019-03-08 18:44:43.413 067 15570.28 363.85 53076.35 88888.00 2019-03-08 18:44:43.913 067 15570.27 363.85 53076.33 88888.00 2019-03-08 18:44:44.413 067 15570.28 363.88 53076.32 88888.00 2019-03-08 18:44:44.913 067 15570.26 363.89 53076.28 88888.00 2019-03-08 18:44:45.413 067 15570.27 363.89 53076.20 88888.00 2019-03-08 18:44:45.913 067 15570.28 363.90 53076.18 88888.00 2019-03-08 18:44:46.413 067 15570.28 363.89 53076.13 88888.00 2019-03-08 18:44:46.913 067 15570.28 363.87 53076.10 88888.00 2019-03-08 18:44:47.413 067 15570.27 363.86 53076.08 88888.00 2019-03-08 18:44:47.913 067 15570.28 363.88 53076.06 88888.00 2019-03-08 18:44:48.413 067 15570.31 363.90 53076.01 88888.00 2019-03-08 18:44:48.913 067 15570.30 363.90 53075.98 88888.00 2019-03-08 18:44:49.413 067 15570.25 363.89 53075.97 88888.00 2019-03-08 18:44:49.913 067 15570.28 363.93 53075.95 88888.00 2019-03-08 18:44:50.413 067 15570.30 363.94 53075.92 88888.00 2019-03-08 18:44:50.913 067 15570.30 363.96 53075.89 88888.00 2019-03-08 18:44:51.413 067 15570.29 363.93 53075.85 88888.00 2019-03-08 18:44:51.913 067 15570.26 363.94 53075.85 88888.00 2019-03-08 18:44:52.413 067 15570.31 363.94 53075.81 88888.00 2019-03-08 18:44:52.913 067 15570.35 363.87 53075.83 88888.00 2019-03-08 18:44:53.413 067 15570.31 363.85 53075.80 88888.00 2019-03-08 18:44:53.913 067 15570.30 363.86 53075.73 88888.00 2019-03-08 18:44:54.413 067 15570.37 363.87 53075.71 88888.00 2019-03-08 18:44:54.913 067 15570.34 363.85 53075.73 88888.00 2019-03-08 18:44:55.413 067 15570.34 363.81 53075.71 88888.00 2019-03-08 18:44:55.913 067 15570.35 363.85 53075.67 88888.00 2019-03-08 18:44:56.413 067 15570.31 363.86 53075.68 88888.00 2019-03-08 18:44:56.913 067 15570.29 363.87 53075.64 88888.00 2019-03-08 18:44:57.413 067 15570.28 363.86 53075.58 88888.00 2019-03-08 18:44:57.913 067 15570.23 363.81 53075.52 88888.00 2019-03-08 18:44:58.413 067 15570.28 363.78 53075.57 88888.00 2019-03-08 18:44:58.913 067 15570.34 363.80 53075.58 88888.00 2019-03-08 18:44:59.413 067 15570.29 363.82 53075.57 88888.00 2019-03-08 18:44:59.913 067 15570.27 363.80 53075.54 88888.00 2019-03-08 18:45:00.913 067 15570.30 363.78 53075.53 88888.00 2019-03-08 18:45:01.413 067 15570.28 363.79 53075.50 88888.00 2019-03-08 18:45:01.913 067 15570.22 363.78 53075.51 88888.00 2019-03-08 18:45:02.413 067 15570.23 363.77 53075.54 88888.00 2019-03-08 18:45:02.913 067 15570.26 363.81 53075.53 88888.00 2019-03-08 18:45:03.413 067 15570.23 363.81 53075.53 88888.00 2019-03-08 18:45:03.913 067 15570.21 363.82 53075.49 88888.00 2019-03-08 18:45:04.413 067 15570.23 363.84 53075.43 88888.00 2019-03-08 18:45:04.913 067 15570.18 363.84 53075.43 88888.00 2019-03-08 18:45:05.413 067 15570.19 363.82 53075.41 88888.00 2019-03-08 18:45:05.913 067 15570.21 363.84 53075.42 88888.00 2019-03-08 18:45:06.413 067 15570.19 363.81 53075.43 88888.00 2019-03-08 18:45:06.913 067 15570.21 363.78 53075.45 88888.00 2019-03-08 18:45:07.413 067 15570.17 363.78 53075.44 88888.00 2019-03-08 18:45:07.913 067 15570.17 363.81 53075.45 88888.00 2019-03-08 18:45:08.413 067 15570.19 363.80 53075.42 88888.00 2019-03-08 18:45:08.913 067 15570.21 363.77 53075.40 88888.00 2019-03-08 18:45:09.413 067 15570.21 363.76 53075.37 88888.00 2019-03-08 18:45:09.913 067 15570.16 363.73 53075.41 88888.00 2019-03-08 18:45:10.413 067 15570.13 363.71 53075.40 88888.00 2019-03-08 18:45:10.913 067 15570.19 363.76 53075.38 88888.00 2019-03-08 18:45:11.413 067 15570.19 363.73 53075.37 88888.00 2019-03-08 18:45:11.913 067 15570.16 363.72 53075.47 88888.00 2019-03-08 18:45:12.413 067 15570.16 363.67 53075.49 88888.00 2019-03-08 18:45:12.913 067 15570.18 363.64 53075.42 88888.00 2019-03-08 18:45:13.413 067 15570.17 363.61 53075.40 88888.00 2019-03-08 18:45:13.913 067 15570.16 363.62 53075.41 88888.00 2019-03-08 18:45:14.413 067 15570.12 363.61 53075.44 88888.00 2019-03-08 18:45:14.913 067 15570.14 363.62 53075.42 88888.00 2019-03-08 18:45:15.413 067 15570.18 363.56 53075.42 88888.00 2019-03-08 18:45:15.913 067 15570.19 363.56 53075.40 88888.00 2019-03-08 18:45:16.413 067 15570.17 363.60 53075.43 88888.00 2019-03-08 18:45:16.913 067 15570.17 363.59 53075.44 88888.00 2019-03-08 18:45:17.413 067 15570.17 363.59 53075.39 88888.00 2019-03-08 18:45:17.913 067 15570.20 363.60 53075.38 88888.00 2019-03-08 18:45:18.413 067 15570.25 363.56 53075.39 88888.00 2019-03-08 18:45:18.913 067 15570.25 363.54 53075.38 88888.00 2019-03-08 18:45:19.413 067 15570.29 363.55 53075.44 88888.00 2019-03-08 18:45:19.913 067 15570.29 363.60 53075.43 88888.00 2019-03-08 18:45:20.413 067 15570.30 363.62 53075.41 88888.00 2019-03-08 18:45:20.913 067 15570.39 363.64 53075.37 88888.00 2019-03-08 18:45:21.413 067 15570.40 363.65 53075.34 88888.00 2019-03-08 18:45:21.913 067 15570.43 363.65 53075.37 88888.00 2019-03-08 18:45:22.413 067 15570.48 363.63 53075.33 88888.00 2019-03-08 18:45:22.913 067 15570.56 363.64 53075.31 88888.00 2019-03-08 18:45:23.413 067 15570.56 363.67 53075.32 88888.00 2019-03-08 18:45:24.413 067 15570.56 363.71 53075.30 88888.00 2019-03-08 18:45:24.913 067 15570.61 363.73 53075.24 88888.00 2019-03-08 18:45:25.413 067 15570.62 363.75 53075.23 88888.00 2019-03-08 18:45:25.913 067 15570.67 363.73 53075.20 88888.00 2019-03-08 18:45:26.413 067 15570.72 363.73 53075.20 88888.00 2019-03-08 18:45:26.913 067 15570.79 363.75 53075.19 88888.00 2019-03-08 18:45:27.413 067 15570.79 363.79 53075.14 88888.00 2019-03-08 18:45:27.913 067 15570.77 363.80 53075.10 88888.00 2019-03-08 18:45:28.413 067 15570.75 363.80 53075.07 88888.00 2019-03-08 18:45:28.913 067 15570.79 363.81 53075.12 88888.00 2019-03-08 18:45:29.413 067 15570.79 363.84 53075.08 88888.00 2019-03-08 18:45:29.913 067 15570.82 363.84 53075.02 88888.00 2019-03-08 18:45:30.413 067 15570.86 363.85 53075.00 88888.00 2019-03-08 18:45:30.913 067 15570.90 363.86 53075.09 88888.00 2019-03-08 18:45:31.413 067 15570.92 363.84 53075.10 88888.00 2019-03-08 18:45:31.913 067 15570.94 363.86 53075.08 88888.00 2019-03-08 18:45:32.413 067 15570.97 363.82 53075.04 88888.00 2019-03-08 18:45:32.913 067 15571.02 363.78 53074.91 88888.00 2019-03-08 18:45:33.413 067 15571.08 363.79 53074.94 88888.00 2019-03-08 18:45:34.413 067 15571.11 363.81 53074.96 88888.00 2019-03-08 18:45:34.913 067 15571.11 363.79 53074.94 88888.00 2019-03-08 18:45:35.413 067 15571.16 363.77 53074.94 88888.00 2019-03-08 18:45:35.913 067 15571.21 363.73 53074.94 88888.00 2019-03-08 18:45:36.413 067 15571.21 363.72 53074.90 88888.00 2019-03-08 18:45:36.913 067 15571.20 363.73 53074.92 88888.00 2019-03-08 18:45:37.413 067 15571.22 363.70 53074.94 88888.00 2019-03-08 18:45:37.913 067 15571.25 363.75 53074.99 88888.00 2019-03-08 18:45:38.413 067 15571.21 363.73 53074.93 88888.00 2019-03-08 18:45:38.913 067 15571.25 363.72 53074.88 88888.00 2019-03-08 18:45:39.413 067 15571.29 363.70 53074.88 88888.00 2019-03-08 18:45:39.913 067 15571.33 363.70 53074.85 88888.00 2019-03-08 18:45:40.413 067 15571.36 363.62 53074.90 88888.00 2019-03-08 18:45:40.913 067 15571.40 363.56 53074.93 88888.00 2019-03-08 18:45:41.413 067 15571.43 363.52 53074.92 88888.00 2019-03-08 18:45:41.913 067 15571.42 363.53 53074.88 88888.00 2019-03-08 18:45:42.413 067 15571.40 363.53 53074.84 88888.00 2019-03-08 18:45:42.913 067 15571.40 363.52 53074.84 88888.00 2019-03-08 18:45:43.413 067 15571.43 363.50 53074.88 88888.00 2019-03-08 18:45:43.913 067 15571.44 363.44 53074.87 88888.00 2019-03-08 18:45:44.413 067 15571.42 363.42 53074.82 88888.00 2019-03-08 18:45:44.913 067 15571.45 363.38 53074.84 88888.00 2019-03-08 18:45:45.413 067 15571.45 363.39 53074.88 88888.00 2019-03-08 18:45:45.913 067 15571.45 363.36 53074.92 88888.00 2019-03-08 18:45:46.413 067 15571.44 363.30 53074.91 88888.00 2019-03-08 18:45:46.913 067 15571.37 363.27 53074.88 88888.00 2019-03-08 18:45:47.413 067 15571.38 363.25 53074.84 88888.00 2019-03-08 18:45:47.913 067 15571.44 363.20 53074.89 88888.00 2019-03-08 18:45:48.413 067 15571.43 363.13 53074.93 88888.00 2019-03-08 18:45:48.913 067 15571.46 363.08 53074.92 88888.00 2019-03-08 18:45:49.413 067 15571.51 363.06 53074.89 88888.00 2019-03-08 18:45:49.913 067 15571.49 363.07 53074.90 88888.00 2019-03-08 18:45:50.413 067 15571.45 362.98 53074.90 88888.00 2019-03-08 18:45:50.913 067 15571.42 362.93 53074.88 88888.00 2019-03-08 18:45:51.413 067 15571.48 362.91 53074.94 88888.00 2019-03-08 18:45:51.913 067 15571.48 362.86 53074.94 88888.00 2019-03-08 18:45:52.413 067 15571.49 362.90 53074.95 88888.00 2019-03-08 18:45:52.913 067 15571.52 362.92 53074.95 88888.00 2019-03-08 18:45:53.413 067 15571.52 362.94 53074.97 88888.00 2019-03-08 18:45:53.913 067 15571.52 362.91 53075.00 88888.00 2019-03-08 18:45:54.413 067 15571.48 362.86 53074.97 88888.00 2019-03-08 18:45:54.913 067 15571.47 362.90 53075.00 88888.00 2019-03-08 18:45:55.413 067 15571.43 362.93 53074.99 88888.00 2019-03-08 18:45:55.913 067 15571.43 362.92 53074.98 88888.00 2019-03-08 18:45:56.413 067 15571.38 362.98 53074.96 88888.00 2019-03-08 18:45:56.913 067 15571.38 363.00 53074.96 88888.00 2019-03-08 18:45:57.413 067 15571.37 363.00 53074.98 88888.00 2019-03-08 18:45:57.913 067 15571.39 363.00 53074.97 88888.00 2019-03-08 18:45:58.413 067 15571.39 363.00 53074.98 88888.00 2019-03-08 18:45:58.913 067 15571.36 363.06 53075.01 88888.00 2019-03-08 18:45:59.413 067 15571.40 363.13 53075.05 88888.00 2019-03-08 18:45:59.913 067 15571.38 363.16 53075.09 88888.00 2019-03-08 18:46:00.413 067 15571.35 363.18 53075.03 88888.00 2019-03-08 18:46:00.913 067 15571.34 363.16 53075.03 88888.00 2019-03-08 18:46:01.413 067 15571.34 363.20 53075.03 88888.00 2019-03-08 18:46:01.913 067 15571.40 363.23 53074.97 88888.00 2019-03-08 18:46:02.413 067 15571.39 363.29 53074.98 88888.00 2019-03-08 18:46:02.913 067 15571.43 363.33 53074.97 88888.00 2019-03-08 18:46:03.413 067 15571.39 363.37 53074.98 88888.00 2019-03-08 18:46:03.913 067 15571.39 363.36 53074.93 88888.00 2019-03-08 18:46:04.413 067 15571.45 363.42 53074.99 88888.00 2019-03-08 18:46:04.913 067 15571.48 363.45 53075.04 88888.00 2019-03-08 18:46:05.913 067 15571.48 363.50 53075.04 88888.00 2019-03-08 18:46:06.413 067 15571.45 363.52 53075.05 88888.00 2019-03-08 18:46:06.913 067 15571.45 363.55 53075.09 88888.00 2019-03-08 18:46:07.413 067 15571.47 363.55 53075.00 88888.00 2019-03-08 18:46:07.913 067 15571.51 363.55 53075.02 88888.00 2019-03-08 18:46:08.413 067 15571.48 363.61 53075.02 88888.00 2019-03-08 18:46:08.913 067 15571.54 363.65 53074.96 88888.00 2019-03-08 18:46:09.413 067 15571.53 363.67 53074.97 88888.00 2019-03-08 18:46:09.913 067 15571.52 363.69 53074.99 88888.00 2019-03-08 18:46:10.413 067 15571.54 363.70 53075.02 88888.00 2019-03-08 18:46:10.913 067 15571.57 363.72 53075.07 88888.00 2019-03-08 18:46:11.413 067 15571.64 363.76 53075.12 88888.00 2019-03-08 18:46:11.913 067 15571.64 363.78 53075.11 88888.00 2019-03-08 18:46:12.413 067 15571.67 363.81 53075.08 88888.00 2019-03-08 18:46:12.913 067 15571.71 363.84 53075.05 88888.00 2019-03-08 18:46:13.413 067 15571.79 363.82 53075.02 88888.00 2019-03-08 18:46:13.913 067 15571.80 363.85 53075.03 88888.00 2019-03-08 18:46:14.413 067 15571.81 363.88 53075.10 88888.00 2019-03-08 18:46:14.913 067 15571.83 363.89 53075.08 88888.00 2019-03-08 18:46:15.913 067 15571.89 363.80 53075.01 88888.00 2019-03-08 18:46:16.413 067 15571.93 363.81 53075.00 88888.00 2019-03-08 18:46:16.913 067 15572.02 363.81 53075.02 88888.00 2019-03-08 18:46:17.413 067 15571.99 363.80 53075.10 88888.00 2019-03-08 18:46:17.913 067 15572.02 363.77 53075.13 88888.00 2019-03-08 18:46:18.413 067 15572.02 363.76 53075.11 88888.00 2019-03-08 18:46:18.913 067 15572.02 363.82 53075.15 88888.00 2019-03-08 18:46:19.413 067 15572.05 363.80 53075.12 88888.00 2019-03-08 18:46:19.913 067 15572.05 363.78 53075.05 88888.00 2019-03-08 18:46:20.413 067 15572.09 363.82 53075.07 88888.00 2019-03-08 18:46:20.913 067 15572.14 363.89 53075.08 88888.00 2019-03-08 18:46:21.413 067 15572.15 363.89 53075.09 88888.00 2019-03-08 18:46:21.913 067 15572.08 363.90 53075.11 88888.00 2019-03-08 18:46:22.413 067 15572.08 363.88 53075.12 88888.00 2019-03-08 18:46:22.913 067 15572.12 363.88 53075.11 88888.00 2019-03-08 18:46:23.413 067 15572.14 363.87 53075.12 88888.00 2019-03-08 18:46:23.913 067 15572.16 363.88 53075.13 88888.00 2019-03-08 18:46:24.413 067 15572.16 363.86 53075.12 88888.00 2019-03-08 18:46:24.913 067 15572.15 363.87 53075.09 88888.00 2019-03-08 18:46:25.413 067 15572.16 363.88 53075.09 88888.00 2019-03-08 18:46:25.913 067 15572.19 363.88 53075.10 88888.00 2019-03-08 18:46:26.413 067 15572.18 363.93 53075.09 88888.00 2019-03-08 18:46:26.913 067 15572.21 363.95 53075.11 88888.00 2019-03-08 18:46:27.413 067 15572.24 363.93 53075.09 88888.00 2019-03-08 18:46:27.913 067 15572.26 363.88 53075.10 88888.00 2019-03-08 18:46:28.413 067 15572.25 363.91 53075.14 88888.00 2019-03-08 18:46:28.913 067 15572.28 363.94 53075.14 88888.00 2019-03-08 18:46:29.413 067 15572.35 363.94 53075.11 88888.00 2019-03-08 18:46:29.913 067 15572.36 363.91 53075.07 88888.00 2019-03-08 18:46:30.413 067 15572.36 363.94 53075.08 88888.00 2019-03-08 18:46:30.913 067 15572.38 363.96 53075.07 88888.00 2019-03-08 18:46:31.413 067 15572.38 363.98 53075.10 88888.00 2019-03-08 18:46:31.913 067 15572.40 363.99 53075.10 88888.00 2019-03-08 18:46:32.413 067 15572.40 363.97 53075.11 88888.00 2019-03-08 18:46:32.913 067 15572.45 363.94 53075.12 88888.00 2019-03-08 18:46:33.913 067 15572.45 363.90 53075.07 88888.00 2019-03-08 18:46:34.413 067 15572.51 363.90 53075.05 88888.00 2019-03-08 18:46:34.913 067 15572.52 363.87 53074.98 88888.00 2019-03-08 18:46:35.413 067 15572.54 363.82 53074.88 88888.00 2019-03-08 18:46:35.913 067 15572.56 363.81 53074.75 88888.00 2019-03-08 18:46:36.413 067 15572.60 363.80 53074.69 88888.00 2019-03-08 18:46:36.913 067 15572.72 363.79 53074.55 88888.00 2019-03-08 18:46:37.413 067 15572.76 363.71 53074.44 88888.00 2019-03-08 18:46:37.913 067 15572.83 363.59 53074.37 88888.00 2019-03-08 18:46:38.413 067 15572.89 363.49 53074.24 88888.00 2019-03-08 18:46:38.913 067 15572.88 363.27 53074.02 88888.00 2019-03-08 18:46:39.413 067 15572.89 363.07 53073.78 88888.00 2019-03-08 18:46:39.913 067 15572.84 362.93 53073.54 88888.00 2019-03-08 18:46:40.413 067 15572.69 362.76 53073.29 88888.00 2019-03-08 18:46:40.913 067 15572.55 362.67 53073.11 88888.00 2019-03-08 18:46:41.413 067 15572.38 362.68 53073.05 88888.00 2019-03-08 18:46:41.913 067 15572.18 362.76 53073.00 88888.00 2019-03-08 18:46:42.413 067 15572.08 362.87 53072.97 88888.00 2019-03-08 18:46:42.913 067 15572.08 362.99 53073.08 88888.00 2019-03-08 18:46:43.413 067 15572.14 363.09 53073.19 88888.00 2019-03-08 18:46:43.913 067 15572.19 363.19 53073.33 88888.00 2019-03-08 18:46:44.413 067 15572.29 363.32 53073.50 88888.00 2019-03-08 18:46:44.913 067 15572.39 363.37 53073.68 88888.00 2019-03-08 18:46:45.413 067 15572.53 363.42 53073.87 88888.00 2019-03-08 18:46:45.913 067 15572.65 363.38 53074.07 88888.00 2019-03-08 18:46:46.413 067 15572.75 363.33 53074.26 88888.00 2019-03-08 18:46:46.913 067 15572.87 363.28 53074.43 88888.00 2019-03-08 18:46:47.413 067 15572.92 363.21 53074.47 88888.00 2019-03-08 18:46:47.913 067 15572.93 363.12 53074.47 88888.00 2019-03-08 18:46:48.413 067 15572.94 363.07 53074.53 88888.00 2019-03-08 18:46:48.913 067 15572.93 363.01 53074.60 88888.00 2019-03-08 18:46:49.413 067 15572.98 362.95 53074.62 88888.00 2019-03-08 18:46:49.913 067 15572.99 362.93 53074.68 88888.00 2019-03-08 18:46:50.413 067 15572.96 362.90 53074.71 88888.00 2019-03-08 18:46:50.913 067 15573.00 362.85 53074.78 88888.00 2019-03-08 18:46:51.413 067 15573.01 362.81 53074.75 88888.00 2019-03-08 18:46:51.913 067 15573.02 362.80 53074.69 88888.00 2019-03-08 18:46:52.413 067 15573.00 362.82 53074.72 88888.00 2019-03-08 18:46:52.913 067 15573.01 362.80 53074.67 88888.00 2019-03-08 18:46:53.413 067 15572.99 362.78 53074.66 88888.00 2019-03-08 18:46:53.913 067 15572.99 362.76 53074.60 88888.00 2019-03-08 18:46:54.413 067 15572.98 362.73 53074.55 88888.00 2019-03-08 18:46:54.913 067 15572.93 362.72 53074.56 88888.00 2019-03-08 18:46:55.413 067 15572.98 362.70 53074.61 88888.00 2019-03-08 18:46:55.913 067 15572.99 362.75 53074.70 88888.00 2019-03-08 18:46:56.413 067 15572.98 362.75 53074.68 88888.00 2019-03-08 18:46:57.413 067 15573.03 362.69 53074.64 88888.00 2019-03-08 18:46:57.913 067 15573.05 362.73 53074.76 88888.00 2019-03-08 18:46:58.413 067 15573.07 362.74 53074.79 88888.00 2019-03-08 18:46:58.913 067 15573.01 362.69 53074.85 88888.00 2019-03-08 18:46:59.413 067 15572.98 362.67 53074.91 88888.00 2019-03-08 18:46:59.913 067 15573.05 362.65 53074.95 88888.00 2019-03-08 18:47:00.413 067 15573.05 362.66 53074.94 88888.00 2019-03-08 18:47:00.913 067 15573.01 362.65 53074.97 88888.00 2019-03-08 18:47:01.413 067 15573.00 362.65 53075.01 88888.00 2019-03-08 18:47:01.913 067 15573.01 362.68 53075.08 88888.00 2019-03-08 18:47:02.413 067 15573.03 362.74 53075.09 88888.00 2019-03-08 18:47:02.913 067 15573.05 362.75 53075.11 88888.00 2019-03-08 18:47:03.413 067 15572.98 362.70 53075.21 88888.00 2019-03-08 18:47:03.913 067 15573.01 362.65 53075.24 88888.00 2019-03-08 18:47:04.413 067 15573.01 362.60 53075.27 88888.00 2019-03-08 18:47:04.913 067 15573.05 362.60 53075.23 88888.00 2019-03-08 18:47:05.413 067 15573.05 362.59 53075.19 88888.00 2019-03-08 18:47:05.913 067 15573.03 362.65 53075.24 88888.00 2019-03-08 18:47:06.413 067 15572.98 362.67 53075.27 88888.00 2019-03-08 18:47:06.913 067 15572.99 362.69 53075.32 88888.00 2019-03-08 18:47:07.413 067 15572.98 362.73 53075.36 88888.00 2019-03-08 18:47:07.913 067 15572.99 362.68 53075.37 88888.00 2019-03-08 18:47:08.413 067 15572.98 362.69 53075.38 88888.00 2019-03-08 18:47:08.913 067 15572.92 362.76 53075.43 88888.00 2019-03-08 18:47:09.413 067 15572.97 362.74 53075.44 88888.00 2019-03-08 18:47:09.913 067 15573.00 362.76 53075.43 88888.00 2019-03-08 18:47:10.413 067 15572.91 362.78 53075.45 88888.00 2019-03-08 18:47:10.913 067 15572.88 362.81 53075.50 88888.00 2019-03-08 18:47:11.413 067 15572.85 362.82 53075.52 88888.00 2019-03-08 18:47:11.913 067 15572.81 362.83 53075.54 88888.00 2019-03-08 18:47:12.413 067 15572.73 362.83 53075.56 88888.00 2019-03-08 18:47:12.913 067 15572.73 362.82 53075.59 88888.00 2019-03-08 18:47:13.413 067 15572.76 362.81 53075.55 88888.00 2019-03-08 18:47:13.913 067 15572.78 362.82 53075.53 88888.00 2019-03-08 18:47:14.413 067 15572.75 362.84 53075.48 88888.00 2019-03-08 18:47:14.913 067 15572.72 362.87 53075.44 88888.00 2019-03-08 18:47:15.413 067 15572.66 362.94 53075.48 88888.00 2019-03-08 18:47:15.913 067 15572.66 362.95 53075.52 88888.00 2019-03-08 18:47:16.413 067 15572.65 362.99 53075.52 88888.00 2019-03-08 18:47:16.913 067 15572.67 362.98 53075.52 88888.00 2019-03-08 18:47:17.413 067 15572.62 363.00 53075.51 88888.00 2019-03-08 18:47:17.913 067 15572.58 363.06 53075.52 88888.00 2019-03-08 18:47:18.913 067 15572.58 363.04 53075.56 88888.00 2019-03-08 18:47:19.413 067 15572.61 363.01 53075.61 88888.00 2019-03-08 18:47:19.913 067 15572.60 363.01 53075.60 88888.00 2019-03-08 18:47:20.413 067 15572.62 363.02 53075.59 88888.00 2019-03-08 18:47:20.913 067 15572.58 363.01 53075.58 88888.00 2019-03-08 18:47:21.413 067 15572.62 363.00 53075.58 88888.00 2019-03-08 18:47:21.913 067 15572.57 363.03 53075.63 88888.00 2019-03-08 18:47:22.413 067 15572.54 363.07 53075.65 88888.00 2019-03-08 18:47:22.913 067 15572.58 363.09 53075.68 88888.00 2019-03-08 18:47:23.413 067 15572.51 363.10 53075.65 88888.00 2019-03-08 18:47:23.913 067 15572.46 363.08 53075.63 88888.00 2019-03-08 18:47:24.413 067 15572.52 363.07 53075.65 88888.00 2019-03-08 18:47:24.913 067 15572.52 363.10 53075.68 88888.00 2019-03-08 18:47:25.413 067 15572.52 363.09 53075.69 88888.00 2019-03-08 18:47:25.913 067 15572.48 363.08 53075.70 88888.00 2019-03-08 18:47:26.413 067 15572.47 363.10 53075.70 88888.00 2019-03-08 18:47:26.913 067 15572.48 363.08 53075.76 88888.00 2019-03-08 18:47:27.413 067 15572.51 363.09 53075.81 88888.00 2019-03-08 18:47:27.913 067 15572.53 363.08 53075.80 88888.00 2019-03-08 18:47:28.913 067 15572.47 363.09 53075.77 88888.00 2019-03-08 18:47:29.413 067 15572.46 363.08 53075.80 88888.00 2019-03-08 18:47:29.913 067 15572.45 363.07 53075.87 88888.00 2019-03-08 18:47:30.413 067 15572.46 363.01 53075.88 88888.00 2019-03-08 18:47:30.913 067 15572.48 362.97 53075.90 88888.00 2019-03-08 18:47:31.413 067 15572.46 362.98 53075.90 88888.00 2019-03-08 18:47:31.913 067 15572.43 362.98 53075.87 88888.00 2019-03-08 18:47:32.413 067 15572.43 362.97 53075.90 88888.00 2019-03-08 18:47:32.913 067 15572.36 362.97 53075.94 88888.00 2019-03-08 18:47:33.413 067 15572.35 362.94 53075.98 88888.00 2019-03-08 18:47:33.913 067 15572.33 362.93 53075.97 88888.00 2019-03-08 18:47:34.413 067 15572.30 362.93 53076.01 88888.00 2019-03-08 18:47:34.913 067 15572.26 362.91 53075.95 88888.00 2019-03-08 18:47:35.413 067 15572.28 362.87 53075.99 88888.00 2019-03-08 18:47:35.913 067 15572.29 362.87 53076.01 88888.00 2019-03-08 18:47:36.413 067 15572.29 362.85 53076.04 88888.00 2019-03-08 18:47:36.913 067 15572.27 362.83 53076.06 88888.00 2019-03-08 18:47:37.413 067 15572.29 362.82 53076.13 88888.00 2019-03-08 18:47:37.913 067 15572.27 362.82 53076.16 88888.00 2019-03-08 18:47:38.413 067 15572.27 362.82 53076.15 88888.00 2019-03-08 18:47:38.913 067 15572.26 362.84 53076.16 88888.00 2019-03-08 18:47:39.413 067 15572.28 362.83 53076.19 88888.00 2019-03-08 18:47:39.913 067 15572.27 362.85 53076.22 88888.00 2019-03-08 18:47:40.413 067 15572.24 362.83 53076.23 88888.00 2019-03-08 18:47:40.913 067 15572.22 362.86 53076.21 88888.00 2019-03-08 18:47:41.413 067 15572.19 362.84 53076.15 88888.00 2019-03-08 18:47:41.913 067 15572.18 362.85 53076.11 88888.00 2019-03-08 18:47:42.413 067 15572.19 362.91 53076.12 88888.00 2019-03-08 18:47:42.913 067 15572.22 362.94 53076.18 88888.00 2019-03-08 18:47:43.413 067 15572.26 362.95 53076.19 88888.00 2019-03-08 18:47:43.913 067 15572.27 362.97 53076.15 88888.00 2019-03-08 18:47:44.413 067 15572.30 363.02 53076.13 88888.00 2019-03-08 18:47:44.913 067 15572.31 363.03 53076.15 88888.00 2019-03-08 18:47:45.413 067 15572.33 363.06 53076.14 88888.00 2019-03-08 18:47:45.913 067 15572.38 363.09 53076.15 88888.00 2019-03-08 18:47:46.913 067 15572.38 363.06 53076.19 88888.00 2019-03-08 18:47:47.413 067 15572.36 363.08 53076.09 88888.00 2019-03-08 18:47:47.913 067 15572.42 363.08 53076.06 88888.00 2019-03-08 18:47:48.413 067 15572.43 363.08 53076.09 88888.00 2019-03-08 18:47:48.913 067 15572.47 363.07 53076.06 88888.00 2019-03-08 18:47:49.413 067 15572.49 363.08 53076.09 88888.00 2019-03-08 18:47:49.913 067 15572.47 363.13 53076.05 88888.00 2019-03-08 18:47:50.413 067 15572.47 363.18 53076.10 88888.00 2019-03-08 18:47:50.913 067 15572.48 363.20 53076.10 88888.00 2019-03-08 18:47:51.413 067 15572.51 363.25 53076.13 88888.00 2019-03-08 18:47:51.913 067 15572.56 363.25 53076.12 88888.00 2019-03-08 18:47:52.413 067 15572.66 363.26 53076.15 88888.00 2019-03-08 18:47:52.913 067 15572.66 363.29 53076.15 88888.00 2019-03-08 18:47:53.413 067 15572.67 363.30 53076.13 88888.00 2019-03-08 18:47:53.913 067 15572.70 363.33 53076.06 88888.00 2019-03-08 18:47:54.413 067 15572.74 363.33 53076.04 88888.00 2019-03-08 18:47:54.913 067 15572.74 363.33 53076.05 88888.00 2019-03-08 18:47:55.413 067 15572.76 363.27 53076.00 88888.00 2019-03-08 18:47:55.913 067 15572.75 363.26 53075.97 88888.00 2019-03-08 18:47:56.413 067 15572.71 363.30 53075.98 88888.00 2019-03-08 18:47:56.913 067 15572.74 363.32 53076.00 88888.00 2019-03-08 18:47:57.413 067 15572.72 363.32 53076.00 88888.00 2019-03-08 18:47:57.913 067 15572.73 363.33 53075.97 88888.00 2019-03-08 18:47:58.413 067 15572.73 363.39 53075.98 88888.00 2019-03-08 18:47:58.913 067 15572.73 363.44 53075.92 88888.00 2019-03-08 18:47:59.413 067 15572.70 363.45 53075.92 88888.00 2019-03-08 18:48:00.413 067 15572.70 363.44 53075.98 88888.00 2019-03-08 18:48:00.913 067 15572.69 363.41 53076.01 88888.00 2019-03-08 18:48:01.413 067 15572.70 363.36 53076.03 88888.00 2019-03-08 18:48:01.913 067 15572.66 363.36 53075.99 88888.00 2019-03-08 18:48:02.413 067 15572.71 363.36 53075.98 88888.00 2019-03-08 18:48:02.913 067 15572.72 363.36 53076.00 88888.00 2019-03-08 18:48:03.413 067 15572.65 363.36 53075.99 88888.00 2019-03-08 18:48:03.913 067 15572.62 363.36 53076.02 88888.00 2019-03-08 18:48:04.413 067 15572.56 363.42 53075.99 88888.00 2019-03-08 18:48:04.913 067 15572.55 363.41 53076.00 88888.00 2019-03-08 18:48:05.413 067 15572.60 363.42 53076.03 88888.00 2019-03-08 18:48:05.913 067 15572.56 363.37 53076.03 88888.00 2019-03-08 18:48:06.413 067 15572.55 363.38 53076.08 88888.00 2019-03-08 18:48:06.913 067 15572.53 363.41 53076.05 88888.00 2019-03-08 18:48:07.413 067 15572.47 363.35 53076.02 88888.00 2019-03-08 18:48:07.913 067 15572.43 363.36 53075.98 88888.00 2019-03-08 18:48:08.413 067 15572.46 363.39 53076.04 88888.00 2019-03-08 18:48:08.913 067 15572.43 363.42 53076.09 88888.00 2019-03-08 18:48:09.413 067 15572.43 363.46 53076.08 88888.00 2019-03-08 18:48:09.913 067 15572.43 363.45 53076.04 88888.00 2019-03-08 18:48:10.413 067 15572.43 363.41 53076.02 88888.00 2019-03-08 18:48:10.913 067 15572.42 363.41 53076.03 88888.00 2019-03-08 18:48:11.413 067 15572.38 363.43 53076.06 88888.00 2019-03-08 18:48:11.913 067 15572.37 363.46 53076.02 88888.00 2019-03-08 18:48:12.413 067 15572.39 363.46 53076.00 88888.00 2019-03-08 18:48:12.913 067 15572.37 363.47 53076.05 88888.00 2019-03-08 18:48:13.413 067 15572.34 363.47 53076.04 88888.00 2019-03-08 18:48:13.913 067 15572.30 363.50 53076.06 88888.00 2019-03-08 18:48:14.413 067 15572.31 363.51 53076.03 88888.00 2019-03-08 18:48:14.913 067 15572.34 363.52 53076.01 88888.00 2019-03-08 18:48:15.413 067 15572.30 363.56 53076.03 88888.00 2019-03-08 18:48:15.913 067 15572.26 363.59 53075.98 88888.00 2019-03-08 18:48:16.413 067 15572.22 363.58 53075.95 88888.00 2019-03-08 18:48:16.913 067 15572.22 363.62 53075.93 88888.00 2019-03-08 18:48:17.413 067 15572.22 363.65 53075.96 88888.00 2019-03-08 18:48:17.913 067 15572.24 363.64 53075.91 88888.00 2019-03-08 18:48:18.413 067 15572.25 363.64 53075.90 88888.00 2019-03-08 18:48:18.913 067 15572.26 363.68 53075.87 88888.00 2019-03-08 18:48:19.413 067 15572.27 363.64 53075.87 88888.00 2019-03-08 18:48:19.913 067 15572.27 363.64 53075.87 88888.00 2019-03-08 18:48:20.413 067 15572.25 363.68 53075.81 88888.00 2019-03-08 18:48:20.913 067 15572.27 363.70 53075.80 88888.00 2019-03-08 18:48:21.413 067 15572.27 363.71 53075.82 88888.00 2019-03-08 18:48:21.913 067 15572.24 363.70 53075.79 88888.00 2019-03-08 18:48:22.413 067 15572.29 363.69 53075.77 88888.00 2019-03-08 18:48:22.913 067 15572.31 363.67 53075.75 88888.00 2019-03-08 18:48:23.413 067 15572.28 363.65 53075.76 88888.00 2019-03-08 18:48:23.913 067 15572.22 363.68 53075.76 88888.00 2019-03-08 18:48:24.413 067 15572.25 363.71 53075.78 88888.00 2019-03-08 18:48:24.913 067 15572.22 363.69 53075.81 88888.00 2019-03-08 18:48:25.413 067 15572.27 363.69 53075.80 88888.00 2019-03-08 18:48:25.913 067 15572.29 363.70 53075.78 88888.00 2019-03-08 18:48:26.413 067 15572.30 363.67 53075.73 88888.00 2019-03-08 18:48:26.913 067 15572.28 363.64 53075.68 88888.00 2019-03-08 18:48:27.413 067 15572.31 363.63 53075.73 88888.00 2019-03-08 18:48:27.913 067 15572.35 363.63 53075.72 88888.00 2019-03-08 18:48:28.413 067 15572.35 363.60 53075.67 88888.00 2019-03-08 18:48:28.913 067 15572.35 363.67 53075.68 88888.00 2019-03-08 18:48:29.413 067 15572.35 363.68 53075.63 88888.00 2019-03-08 18:48:29.913 067 15572.35 363.61 53075.58 88888.00 2019-03-08 18:48:30.413 067 15572.33 363.58 53075.57 88888.00 2019-03-08 18:48:30.913 067 15572.34 363.56 53075.61 88888.00 2019-03-08 18:48:31.413 067 15572.35 363.55 53075.60 88888.00 2019-03-08 18:48:31.913 067 15572.38 363.55 53075.61 88888.00 2019-03-08 18:48:32.413 067 15572.36 363.56 53075.61 88888.00 2019-03-08 18:48:32.913 067 15572.33 363.49 53075.59 88888.00 2019-03-08 18:48:33.413 067 15572.31 363.47 53075.53 88888.00 2019-03-08 18:48:33.913 067 15572.31 363.47 53075.50 88888.00 2019-03-08 18:48:34.413 067 15572.29 363.45 53075.54 88888.00 2019-03-08 18:48:34.913 067 15572.34 363.41 53075.59 88888.00 2019-03-08 18:48:35.413 067 15572.35 363.39 53075.59 88888.00 2019-03-08 18:48:35.913 067 15572.34 363.33 53075.56 88888.00 2019-03-08 18:48:36.413 067 15572.30 363.33 53075.59 88888.00 2019-03-08 18:48:36.913 067 15572.34 363.35 53075.62 88888.00 2019-03-08 18:48:37.413 067 15572.34 363.33 53075.61 88888.00 2019-03-08 18:48:37.913 067 15572.34 363.36 53075.62 88888.00 2019-03-08 18:48:38.413 067 15572.29 363.39 53075.63 88888.00 2019-03-08 18:48:38.913 067 15572.30 363.36 53075.63 88888.00 2019-03-08 18:48:39.413 067 15572.31 363.26 53075.61 88888.00 2019-03-08 18:48:39.913 067 15572.35 363.21 53075.60 88888.00 2019-03-08 18:48:40.413 067 15572.35 363.21 53075.62 88888.00 2019-03-08 18:48:40.913 067 15572.34 363.23 53075.65 88888.00 2019-03-08 18:48:41.913 067 15572.38 363.24 53075.55 88888.00 2019-03-08 18:48:42.413 067 15572.35 363.23 53075.51 88888.00 2019-03-08 18:48:42.913 067 15572.29 363.24 53075.49 88888.00 2019-03-08 18:48:43.413 067 15572.26 363.25 53075.43 88888.00 2019-03-08 18:48:43.913 067 15572.34 363.21 53075.48 88888.00 2019-03-08 18:48:44.413 067 15572.36 363.21 53075.48 88888.00 2019-03-08 18:48:44.913 067 15572.35 363.21 53075.48 88888.00 2019-03-08 18:48:45.413 067 15572.28 363.21 53075.44 88888.00 2019-03-08 18:48:45.913 067 15572.29 363.19 53075.47 88888.00 2019-03-08 18:48:46.413 067 15572.30 363.21 53075.43 88888.00 2019-03-08 18:48:46.913 067 15572.29 363.20 53075.49 88888.00 2019-03-08 18:48:47.413 067 15572.29 363.18 53075.49 88888.00 2019-03-08 18:48:47.913 067 15572.27 363.17 53075.45 88888.00 2019-03-08 18:48:48.413 067 15572.26 363.20 53075.47 88888.00 2019-03-08 18:48:48.913 067 15572.27 363.17 53075.44 88888.00 2019-03-08 18:48:49.413 067 15572.26 363.18 53075.48 88888.00 2019-03-08 18:48:49.913 067 15572.30 363.20 53075.43 88888.00 2019-03-08 18:48:50.413 067 15572.30 363.24 53075.43 88888.00 2019-03-08 18:48:50.913 067 15572.28 363.21 53075.48 88888.00 2019-03-08 18:48:52.404 067 15572.26 363.23 53075.47 88888.00 2019-03-08 18:48:52.904 067 15572.22 363.32 53075.45 88888.00 2019-03-08 18:48:53.404 067 15572.26 363.34 53075.45 88888.00 2019-03-08 18:48:53.904 067 15572.30 363.38 53075.48 88888.00 2019-03-08 18:48:54.404 067 15572.31 363.42 53075.48 88888.00 2019-03-08 18:48:54.904 067 15572.27 363.36 53075.45 88888.00 2019-03-08 18:48:55.404 067 15572.26 363.35 53075.45 88888.00 2019-03-08 18:48:55.904 067 15572.30 363.39 53075.47 88888.00 2019-03-08 18:48:56.404 067 15572.30 363.42 53075.53 88888.00 2019-03-08 18:48:56.904 067 15572.31 363.43 53075.51 88888.00 2019-03-08 18:48:57.404 067 15572.34 363.42 53075.49 88888.00 2019-03-08 18:48:57.904 067 15572.38 363.49 53075.51 88888.00 2019-03-08 18:48:58.404 067 15572.38 363.52 53075.52 88888.00 2019-03-08 18:48:58.904 067 15572.38 363.53 53075.56 88888.00 2019-03-08 18:48:59.404 067 15572.38 363.52 53075.55 88888.00 2019-03-08 18:48:59.904 067 15572.40 363.52 53075.53 88888.00 2019-03-08 18:49:00.404 067 15572.46 363.53 53075.57 88888.00 2019-03-08 18:49:00.904 067 15572.53 363.60 53075.56 88888.00 2019-03-08 18:49:01.904 067 15572.55 363.65 53075.54 88888.00 2019-03-08 18:49:02.404 067 15572.63 363.65 53075.50 88888.00 2019-03-08 18:49:02.904 067 15572.70 363.71 53075.44 88888.00 2019-03-08 18:49:03.404 067 15572.73 363.73 53075.47 88888.00 2019-03-08 18:49:03.904 067 15572.79 363.71 53075.50 88888.00 2019-03-08 18:49:04.404 067 15572.81 363.71 53075.52 88888.00 2019-03-08 18:49:04.904 067 15572.82 363.72 53075.51 88888.00 2019-03-08 18:49:05.404 067 15572.84 363.78 53075.47 88888.00 2019-03-08 18:49:05.904 067 15572.93 363.81 53075.48 88888.00 2019-03-08 18:49:06.404 067 15573.03 363.79 53075.52 88888.00 2019-03-08 18:49:06.904 067 15573.09 363.72 53075.54 88888.00 2019-03-08 18:49:07.404 067 15573.18 363.73 53075.56 88888.00 2019-03-08 18:49:07.904 067 15573.20 363.78 53075.53 88888.00 2019-03-08 18:49:08.404 067 15573.18 363.78 53075.56 88888.00 2019-03-08 18:49:08.904 067 15573.25 363.79 53075.56 88888.00 2019-03-08 18:49:09.404 067 15573.29 363.82 53075.54 88888.00 2019-03-08 18:49:09.904 067 15573.35 363.78 53075.52 88888.00 2019-03-08 18:49:10.404 067 15573.37 363.73 53075.47 88888.00 2019-03-08 18:49:10.904 067 15573.44 363.72 53075.43 88888.00 2019-03-08 18:49:11.404 067 15573.46 363.70 53075.39 88888.00 2019-03-08 18:49:11.904 067 15573.51 363.67 53075.38 88888.00 2019-03-08 18:49:12.404 067 15573.50 363.64 53075.36 88888.00 2019-03-08 18:49:12.904 067 15573.53 363.58 53075.38 88888.00 2019-03-08 18:49:13.404 067 15573.50 363.54 53075.40 88888.00 2019-03-08 18:49:13.904 067 15573.52 363.54 53075.45 88888.00 2019-03-08 18:49:14.404 067 15573.59 363.53 53075.39 88888.00 2019-03-08 18:49:14.904 067 15573.57 363.50 53075.39 88888.00 2019-03-08 18:49:15.404 067 15573.56 363.49 53075.38 88888.00 2019-03-08 18:49:15.904 067 15573.57 363.42 53075.38 88888.00 2019-03-08 18:49:16.404 067 15573.62 363.36 53075.37 88888.00 2019-03-08 18:49:16.904 067 15573.62 363.32 53075.34 88888.00 2019-03-08 18:49:17.404 067 15573.63 363.23 53075.34 88888.00 2019-03-08 18:49:17.904 067 15573.61 363.19 53075.32 88888.00 2019-03-08 18:49:18.404 067 15573.56 363.18 53075.31 88888.00 2019-03-08 18:49:18.904 067 15573.63 363.11 53075.28 88888.00 2019-03-08 18:49:19.404 067 15573.57 363.07 53075.28 88888.00 2019-03-08 18:49:19.904 067 15573.55 363.12 53075.28 88888.00 2019-03-08 18:49:20.404 067 15573.56 363.12 53075.31 88888.00 2019-03-08 18:49:20.904 067 15573.54 363.08 53075.30 88888.00 2019-03-08 18:49:21.404 067 15573.47 363.06 53075.28 88888.00 2019-03-08 18:49:21.904 067 15573.45 363.00 53075.23 88888.00 2019-03-08 18:49:22.404 067 15573.42 363.00 53075.23 88888.00 2019-03-08 18:49:22.904 067 15573.37 362.97 53075.25 88888.00 2019-03-08 18:49:23.404 067 15573.33 362.91 53075.25 88888.00 2019-03-08 18:49:23.904 067 15573.26 362.89 53075.28 88888.00 2019-03-08 18:49:24.404 067 15573.19 362.90 53075.31 88888.00 2019-03-08 18:49:24.904 067 15573.18 362.90 53075.28 88888.00 2019-03-08 18:49:25.404 067 15573.19 362.86 53075.28 88888.00 2019-03-08 18:49:25.904 067 15573.18 362.90 53075.22 88888.00 2019-03-08 18:49:26.404 067 15573.14 362.93 53075.25 88888.00 2019-03-08 18:49:26.904 067 15573.12 362.91 53075.24 88888.00 2019-03-08 18:49:27.404 067 15573.11 362.91 53075.22 88888.00 2019-03-08 18:49:27.904 067 15573.10 362.91 53075.20 88888.00 2019-03-08 18:49:28.404 067 15573.07 362.92 53075.18 88888.00 2019-03-08 18:49:28.904 067 15573.07 362.97 53075.20 88888.00 2019-03-08 18:49:29.404 067 15573.08 363.00 53075.22 88888.00 2019-03-08 18:49:29.904 067 15573.06 362.98 53075.25 88888.00 2019-03-08 18:49:30.404 067 15573.07 362.99 53075.23 88888.00 2019-03-08 18:49:30.904 067 15573.07 363.02 53075.19 88888.00 2019-03-08 18:49:31.404 067 15573.06 363.06 53075.17 88888.00 2019-03-08 18:49:31.904 067 15573.07 363.07 53075.15 88888.00 2019-03-08 18:49:32.404 067 15573.08 363.12 53075.12 88888.00 2019-03-08 18:49:33.404 067 15573.03 363.17 53075.11 88888.00 2019-03-08 18:49:33.904 067 15573.03 363.20 53075.10 88888.00 2019-03-08 18:49:34.404 067 15573.07 363.20 53075.10 88888.00 2019-03-08 18:49:34.904 067 15573.07 363.18 53075.14 88888.00 2019-03-08 18:49:35.404 067 15573.11 363.20 53075.11 88888.00 2019-03-08 18:49:35.904 067 15573.20 363.25 53075.04 88888.00 2019-03-08 18:49:36.404 067 15573.16 363.23 53075.07 88888.00 2019-03-08 18:49:36.904 067 15573.16 363.15 53075.03 88888.00 2019-03-08 18:49:37.404 067 15573.18 363.19 53075.04 88888.00 2019-03-08 18:49:37.904 067 15573.17 363.19 53075.05 88888.00 2019-03-08 18:49:38.404 067 15573.17 363.18 53075.04 88888.00 2019-03-08 18:49:38.904 067 15573.24 363.17 53075.02 88888.00 2019-03-08 18:49:39.404 067 15573.28 363.18 53075.05 88888.00 2019-03-08 18:49:39.904 067 15573.28 363.21 53075.04 88888.00 2019-03-08 18:49:40.404 067 15573.25 363.20 53075.04 88888.00 2019-03-08 18:49:40.904 067 15573.32 363.21 53075.07 88888.00 2019-03-08 18:49:41.404 067 15573.33 363.20 53075.09 88888.00 2019-03-08 18:49:41.904 067 15573.36 363.23 53075.00 88888.00 2019-03-08 18:49:42.404 067 15573.37 363.21 53075.00 88888.00 2019-03-08 18:49:43.404 067 15573.39 363.29 53075.07 88888.00 2019-03-08 18:49:43.904 067 15573.41 363.28 53075.07 88888.00 2019-03-08 18:49:44.404 067 15573.45 363.21 53075.07 88888.00 2019-03-08 18:49:44.904 067 15573.48 363.19 53075.11 88888.00 2019-03-08 18:49:45.404 067 15573.50 363.16 53075.12 88888.00 2019-03-08 18:49:45.904 067 15573.47 363.13 53075.10 88888.00 2019-03-08 18:49:46.404 067 15573.47 363.18 53075.07 88888.00 2019-03-08 18:49:46.904 067 15573.51 363.16 53075.10 88888.00 2019-03-08 18:49:47.404 067 15573.51 363.12 53075.05 88888.00 2019-03-08 18:49:47.904 067 15573.44 363.16 53075.11 88888.00 2019-03-08 18:49:48.404 067 15573.43 363.18 53075.12 88888.00 2019-03-08 18:49:48.904 067 15573.43 363.19 53075.14 88888.00 2019-03-08 18:49:49.404 067 15573.43 363.16 53075.12 88888.00 2019-03-08 18:49:49.904 067 15573.42 363.12 53075.12 88888.00 2019-03-08 18:49:50.404 067 15573.41 363.12 53075.14 88888.00 2019-03-08 18:49:50.904 067 15573.41 363.10 53075.09 88888.00 2019-03-08 18:49:51.404 067 15573.41 363.08 53075.11 88888.00 2019-03-08 18:49:51.904 067 15573.38 363.04 53075.15 88888.00 2019-03-08 18:49:52.404 067 15573.42 363.04 53075.15 88888.00 2019-03-08 18:49:52.904 067 15573.41 363.06 53075.16 88888.00 2019-03-08 18:49:53.404 067 15573.41 363.07 53075.15 88888.00 2019-03-08 18:49:53.904 067 15573.39 363.02 53075.16 88888.00 2019-03-08 18:49:54.404 067 15573.39 363.01 53075.15 88888.00 2019-03-08 18:49:54.904 067 15573.35 362.99 53075.14 88888.00 2019-03-08 18:49:55.404 067 15573.35 362.95 53075.18 88888.00 2019-03-08 18:49:55.904 067 15573.36 362.91 53075.15 88888.00 2019-03-08 18:49:56.404 067 15573.37 362.89 53075.11 88888.00 2019-03-08 18:49:56.904 067 15573.35 362.89 53075.14 88888.00 2019-03-08 18:49:57.404 067 15573.36 362.90 53075.21 88888.00 2019-03-08 18:49:57.904 067 15573.34 362.87 53075.16 88888.00 2019-03-08 18:49:58.404 067 15573.34 362.91 53075.19 88888.00 2019-03-08 18:49:58.904 067 15573.37 362.87 53075.15 88888.00 2019-03-08 18:49:59.404 067 15573.36 362.83 53075.13 88888.00 2019-03-08 18:49:59.904 067 15573.35 362.80 53075.13 88888.00 2019-03-08 18:50:00.404 067 15573.37 362.80 53075.12 88888.00 2019-03-08 18:50:00.904 067 15573.36 362.78 53075.10 88888.00 2019-03-08 18:50:01.404 067 15573.36 362.77 53075.12 88888.00 2019-03-08 18:50:01.904 067 15573.39 362.77 53075.20 88888.00 2019-03-08 18:50:02.404 067 15573.39 362.78 53075.19 88888.00 2019-03-08 18:50:02.904 067 15573.36 362.75 53075.20 88888.00 2019-03-08 18:50:03.404 067 15573.34 362.70 53075.22 88888.00 2019-03-08 18:50:03.904 067 15573.33 362.67 53075.16 88888.00 2019-03-08 18:50:04.904 067 15573.39 362.67 53075.17 88888.00 2019-03-08 18:50:05.404 067 15573.32 362.66 53075.21 88888.00 2019-03-08 18:50:05.904 067 15573.30 362.65 53075.22 88888.00 2019-03-08 18:50:06.404 067 15573.33 362.59 53075.25 88888.00 2019-03-08 18:50:06.904 067 15573.36 362.57 53075.22 88888.00 2019-03-08 18:50:07.404 067 15573.33 362.56 53075.18 88888.00 2019-03-08 18:50:07.904 067 15573.33 362.55 53075.20 88888.00 2019-03-08 18:50:08.404 067 15573.32 362.55 53075.23 88888.00 2019-03-08 18:50:08.904 067 15573.28 362.56 53075.28 88888.00 2019-03-08 18:50:09.404 067 15573.29 362.56 53075.28 88888.00 2019-03-08 18:50:09.904 067 15573.25 362.52 53075.28 88888.00 2019-03-08 18:50:10.404 067 15573.19 362.51 53075.30 88888.00 2019-03-08 18:50:10.904 067 15573.23 362.56 53075.34 88888.00 2019-03-08 18:50:11.404 067 15573.26 362.57 53075.36 88888.00 2019-03-08 18:50:11.904 067 15573.25 362.55 53075.35 88888.00 2019-03-08 18:50:12.904 067 15573.16 362.54 53075.30 88888.00 2019-03-08 18:50:13.404 067 15573.14 362.58 53075.34 88888.00 2019-03-08 18:50:13.904 067 15573.17 362.59 53075.36 88888.00 2019-03-08 18:50:14.404 067 15573.18 362.63 53075.44 88888.00 2019-03-08 18:50:14.904 067 15573.10 362.65 53075.48 88888.00 2019-03-08 18:50:15.404 067 15573.08 362.65 53075.48 88888.00 2019-03-08 18:50:15.904 067 15573.07 362.69 53075.47 88888.00 2019-03-08 18:50:16.404 067 15573.05 362.69 53075.51 88888.00 2019-03-08 18:50:16.904 067 15573.01 362.68 53075.53 88888.00 2019-03-08 18:50:17.404 067 15573.00 362.70 53075.58 88888.00 2019-03-08 18:50:17.904 067 15573.03 362.76 53075.62 88888.00 2019-03-08 18:50:18.404 067 15573.03 362.80 53075.59 88888.00 2019-03-08 18:50:18.904 067 15573.01 362.82 53075.58 88888.00 2019-03-08 18:50:19.404 067 15573.01 362.89 53075.59 88888.00 2019-03-08 18:50:19.904 067 15573.05 362.93 53075.58 88888.00 2019-03-08 18:50:20.404 067 15573.06 362.98 53075.61 88888.00 2019-03-08 18:50:20.904 067 15573.09 363.07 53075.63 88888.00 2019-03-08 18:50:21.404 067 15573.10 363.12 53075.63 88888.00 2019-03-08 18:50:21.904 067 15573.14 363.11 53075.64 88888.00 2019-03-08 18:50:22.404 067 15573.19 363.07 53075.64 88888.00 2019-03-08 18:50:22.904 067 15573.15 363.07 53075.68 88888.00 2019-03-08 18:50:23.404 067 15573.08 363.12 53075.71 88888.00 2019-03-08 18:50:23.904 067 15573.10 363.19 53075.72 88888.00 2019-03-08 18:50:24.404 067 15573.16 363.23 53075.69 88888.00 2019-03-08 18:50:24.904 067 15573.20 363.24 53075.62 88888.00 2019-03-08 18:50:25.404 067 15573.26 363.25 53075.63 88888.00 2019-03-08 18:50:25.904 067 15573.26 363.28 53075.68 88888.00 2019-03-08 18:50:26.404 067 15573.29 363.33 53075.68 88888.00 2019-03-08 18:50:26.904 067 15573.36 363.33 53075.65 88888.00 2019-03-08 18:50:27.404 067 15573.43 363.35 53075.62 88888.00 2019-03-08 18:50:27.904 067 15573.44 363.35 53075.63 88888.00 2019-03-08 18:50:28.404 067 15573.44 363.35 53075.64 88888.00 2019-03-08 18:50:28.904 067 15573.46 363.36 53075.67 88888.00 2019-03-08 18:50:29.404 067 15573.50 363.35 53075.71 88888.00 2019-03-08 18:50:29.904 067 15573.50 363.32 53075.64 88888.00 2019-03-08 18:50:30.404 067 15573.55 363.29 53075.62 88888.00 2019-03-08 18:50:30.904 067 15573.57 363.30 53075.61 88888.00 2019-03-08 18:50:31.404 067 15573.56 363.33 53075.62 88888.00 2019-03-08 18:50:31.904 067 15573.61 363.34 53075.61 88888.00 2019-03-08 18:50:32.404 067 15573.69 363.30 53075.64 88888.00 2019-03-08 18:50:32.904 067 15573.70 363.30 53075.62 88888.00 2019-03-08 18:50:33.404 067 15573.69 363.26 53075.61 88888.00 2019-03-08 18:50:33.904 067 15573.73 363.19 53075.57 88888.00 2019-03-08 18:50:34.404 067 15573.77 363.18 53075.61 88888.00 2019-03-08 18:50:34.904 067 15573.81 363.20 53075.58 88888.00 2019-03-08 18:50:35.404 067 15573.81 363.19 53075.53 88888.00 2019-03-08 18:50:35.904 067 15573.79 363.16 53075.55 88888.00 2019-03-08 18:50:36.404 067 15573.77 363.10 53075.59 88888.00 2019-03-08 18:50:36.904 067 15573.81 363.07 53075.56 88888.00 2019-03-08 18:50:37.404 067 15573.81 363.06 53075.58 88888.00 2019-03-08 18:50:37.904 067 15573.87 363.03 53075.55 88888.00 2019-03-08 18:50:38.404 067 15573.87 363.00 53075.56 88888.00 2019-03-08 18:50:38.904 067 15573.84 362.95 53075.55 88888.00 2019-03-08 18:50:39.404 067 15573.83 362.93 53075.51 88888.00 2019-03-08 18:50:39.904 067 15573.80 362.91 53075.51 88888.00 2019-03-08 18:50:40.404 067 15573.79 362.87 53075.51 88888.00 2019-03-08 18:50:40.904 067 15573.75 362.85 53075.50 88888.00 2019-03-08 18:50:41.404 067 15573.77 362.82 53075.52 88888.00 2019-03-08 18:50:41.904 067 15573.73 362.81 53075.61 88888.00 2019-03-08 18:50:42.404 067 15573.65 362.75 53075.58 88888.00 2019-03-08 18:50:42.904 067 15573.60 362.70 53075.54 88888.00 2019-03-08 18:50:43.404 067 15573.61 362.69 53075.49 88888.00 2019-03-08 18:50:43.904 067 15573.57 362.69 53075.48 88888.00 2019-03-08 18:50:44.404 067 15573.52 362.68 53075.49 88888.00 2019-03-08 18:50:44.904 067 15573.52 362.64 53075.51 88888.00 2019-03-08 18:50:45.404 067 15573.50 362.64 53075.54 88888.00 2019-03-08 18:50:45.904 067 15573.42 362.64 53075.55 88888.00 2019-03-08 18:50:46.404 067 15573.42 362.60 53075.54 88888.00 2019-03-08 18:50:46.904 067 15573.36 362.58 53075.54 88888.00 2019-03-08 18:50:47.404 067 15573.33 362.65 53075.56 88888.00 2019-03-08 18:50:47.904 067 15573.30 362.67 53075.61 88888.00 2019-03-08 18:50:48.404 067 15573.30 362.72 53075.61 88888.00 2019-03-08 18:50:48.904 067 15573.30 362.74 53075.58 88888.00 2019-03-08 18:50:49.404 067 15573.26 362.74 53075.57 88888.00 2019-03-08 18:50:49.904 067 15573.17 362.70 53075.64 88888.00 2019-03-08 18:50:50.404 067 15573.12 362.72 53075.64 88888.00 2019-03-08 18:50:50.904 067 15573.09 362.75 53075.67 88888.00 2019-03-08 18:50:51.404 067 15573.09 362.74 53075.67 88888.00 2019-03-08 18:50:51.904 067 15573.03 362.76 53075.69 88888.00 2019-03-08 18:50:52.404 067 15572.99 362.76 53075.67 88888.00 2019-03-08 18:50:52.904 067 15572.99 362.74 53075.64 88888.00 2019-03-08 18:50:53.404 067 15572.98 362.73 53075.65 88888.00 2019-03-08 18:50:53.904 067 15572.96 362.73 53075.69 88888.00 2019-03-08 18:50:54.404 067 15572.92 362.74 53075.68 88888.00 2019-03-08 18:50:54.904 067 15572.87 362.76 53075.68 88888.00 2019-03-08 18:50:55.404 067 15572.88 362.78 53075.67 88888.00 2019-03-08 18:50:56.404 067 15572.90 362.85 53075.71 88888.00 2019-03-08 18:50:56.904 067 15572.85 362.90 53075.70 88888.00 2019-03-08 18:50:57.404 067 15572.85 362.94 53075.71 88888.00 2019-03-08 18:50:57.904 067 15572.89 362.95 53075.73 88888.00 2019-03-08 18:50:58.404 067 15572.88 362.98 53075.75 88888.00 2019-03-08 18:50:58.904 067 15572.90 362.94 53075.78 88888.00 2019-03-08 18:50:59.404 067 15572.88 362.92 53075.79 88888.00 2019-03-08 18:50:59.904 067 15572.81 362.93 53075.81 88888.00 2019-03-08 18:51:00.404 067 15572.79 362.99 53075.83 88888.00 2019-03-08 18:51:00.904 067 15572.78 363.00 53075.89 88888.00 2019-03-08 18:51:01.404 067 15572.81 363.07 53075.90 88888.00 2019-03-08 18:51:01.904 067 15572.88 363.11 53075.91 88888.00 2019-03-08 18:51:02.404 067 15572.93 363.15 53075.92 88888.00 2019-03-08 18:51:02.904 067 15572.90 363.19 53075.96 88888.00 2019-03-08 18:51:03.404 067 15572.89 363.23 53075.95 88888.00 2019-03-08 18:51:03.904 067 15572.92 363.28 53075.93 88888.00 2019-03-08 18:51:04.404 067 15572.97 363.32 53075.95 88888.00 2019-03-08 18:51:04.904 067 15572.97 363.32 53075.90 88888.00 2019-03-08 18:51:05.404 067 15573.00 363.32 53075.90 88888.00 2019-03-08 18:51:05.904 067 15573.01 363.34 53075.92 88888.00 2019-03-08 18:51:06.404 067 15573.03 363.34 53075.95 88888.00 2019-03-08 18:51:06.904 067 15573.03 363.34 53075.96 88888.00 2019-03-08 18:51:07.404 067 15573.02 363.33 53075.96 88888.00 2019-03-08 18:51:07.904 067 15573.02 363.33 53075.94 88888.00 2019-03-08 18:51:08.404 067 15573.09 363.36 53075.96 88888.00 2019-03-08 18:51:08.904 067 15573.12 363.35 53075.98 88888.00 2019-03-08 18:51:09.404 067 15573.07 363.34 53076.01 88888.00 2019-03-08 18:51:09.904 067 15573.10 363.36 53076.06 88888.00 2019-03-08 18:51:10.404 067 15573.16 363.39 53076.04 88888.00 2019-03-08 18:51:10.904 067 15573.21 363.44 53075.99 88888.00 2019-03-08 18:51:11.404 067 15573.25 363.42 53076.01 88888.00 2019-03-08 18:51:11.904 067 15573.25 363.41 53075.97 88888.00 2019-03-08 18:51:12.404 067 15573.27 363.43 53075.97 88888.00 2019-03-08 18:51:12.904 067 15573.32 363.43 53075.98 88888.00 2019-03-08 18:51:13.404 067 15573.29 363.46 53075.98 88888.00 2019-03-08 18:51:13.904 067 15573.27 363.43 53075.99 88888.00 2019-03-08 18:51:14.404 067 15573.25 363.44 53075.96 88888.00 2019-03-08 18:51:14.904 067 15573.32 363.50 53075.94 88888.00 2019-03-08 18:51:15.404 067 15573.34 363.51 53075.92 88888.00 2019-03-08 18:51:15.904 067 15573.39 363.53 53075.90 88888.00 2019-03-08 18:51:16.404 067 15573.45 363.54 53075.91 88888.00 2019-03-08 18:51:16.904 067 15573.47 363.47 53075.85 88888.00 2019-03-08 18:51:17.404 067 15573.42 363.45 53075.84 88888.00 2019-03-08 18:51:17.904 067 15573.42 363.45 53075.84 88888.00 2019-03-08 18:51:18.404 067 15573.45 363.47 53075.87 88888.00 2019-03-08 18:51:18.904 067 15573.47 363.46 53075.89 88888.00 2019-03-08 18:51:19.404 067 15573.51 363.45 53075.90 88888.00 2019-03-08 18:51:19.904 067 15573.52 363.46 53075.88 88888.00 2019-03-08 18:51:20.404 067 15573.59 363.44 53075.83 88888.00 2019-03-08 18:51:20.904 067 15573.60 363.39 53075.84 88888.00 2019-03-08 18:51:21.404 067 15573.57 363.39 53075.84 88888.00 2019-03-08 18:51:21.904 067 15573.59 363.39 53075.84 88888.00 2019-03-08 18:51:22.404 067 15573.63 363.38 53075.78 88888.00 2019-03-08 18:51:22.904 067 15573.63 363.36 53075.77 88888.00 2019-03-08 18:51:23.404 067 15573.68 363.35 53075.78 88888.00 2019-03-08 18:51:23.904 067 15573.63 363.34 53075.80 88888.00 2019-03-08 18:51:24.404 067 15573.66 363.38 53075.77 88888.00 2019-03-08 18:51:24.904 067 15573.71 363.39 53075.76 88888.00 2019-03-08 18:51:25.404 067 15573.77 363.39 53075.74 88888.00 2019-03-08 18:51:25.904 067 15573.75 363.39 53075.72 88888.00 2019-03-08 18:51:26.404 067 15573.79 363.27 53075.69 88888.00 2019-03-08 18:51:26.904 067 15573.82 363.25 53075.72 88888.00 2019-03-08 18:51:27.404 067 15573.80 363.19 53075.72 88888.00 2019-03-08 18:51:27.904 067 15573.81 363.16 53075.75 88888.00 2019-03-08 18:51:28.404 067 15573.83 363.13 53075.75 88888.00 2019-03-08 18:51:28.904 067 15573.82 363.06 53075.74 88888.00 2019-03-08 18:51:29.404 067 15573.83 363.08 53075.72 88888.00 2019-03-08 18:51:29.904 067 15573.83 363.06 53075.74 88888.00 2019-03-08 18:51:30.404 067 15573.88 362.97 53075.75 88888.00 2019-03-08 18:51:30.904 067 15573.88 362.94 53075.76 88888.00 2019-03-08 18:51:31.404 067 15573.87 362.98 53075.76 88888.00 2019-03-08 18:51:31.904 067 15573.89 362.92 53075.76 88888.00 2019-03-08 18:51:32.404 067 15573.88 362.89 53075.75 88888.00 2019-03-08 18:51:32.904 067 15573.92 362.82 53075.74 88888.00 2019-03-08 18:51:33.404 067 15573.88 362.83 53075.78 88888.00 2019-03-08 18:51:33.904 067 15573.86 362.82 53075.78 88888.00 2019-03-08 18:51:34.404 067 15573.86 362.78 53075.79 88888.00 2019-03-08 18:51:34.904 067 15573.84 362.81 53075.77 88888.00 2019-03-08 18:51:35.404 067 15573.88 362.78 53075.77 88888.00 2019-03-08 18:51:35.904 067 15573.88 362.73 53075.82 88888.00 2019-03-08 18:51:36.404 067 15573.87 362.69 53075.85 88888.00 2019-03-08 18:51:36.904 067 15573.82 362.68 53075.84 88888.00 2019-03-08 18:51:37.904 067 15573.83 362.67 53075.85 88888.00 2019-03-08 18:51:38.404 067 15573.80 362.68 53075.92 88888.00 2019-03-08 18:51:38.904 067 15573.78 362.65 53075.93 88888.00 2019-03-08 18:51:39.404 067 15573.78 362.66 53075.93 88888.00 2019-03-08 18:51:39.904 067 15573.72 362.61 53075.92 88888.00 2019-03-08 18:51:40.404 067 15573.66 362.55 53075.88 88888.00 2019-03-08 18:51:40.904 067 15573.65 362.54 53075.95 88888.00 2019-03-08 18:51:41.404 067 15573.70 362.52 53075.98 88888.00 2019-03-08 18:51:41.904 067 15573.65 362.52 53075.94 88888.00 2019-03-08 18:51:42.404 067 15573.59 362.50 53075.96 88888.00 2019-03-08 18:51:42.904 067 15573.59 362.48 53076.01 88888.00 2019-03-08 18:51:43.404 067 15573.53 362.46 53075.99 88888.00 2019-03-08 18:51:43.904 067 15573.45 362.49 53075.98 88888.00 2019-03-08 18:51:44.404 067 15573.42 362.51 53075.99 88888.00 2019-03-08 18:51:44.904 067 15573.45 362.55 53075.98 88888.00 2019-03-08 18:51:45.904 067 15573.41 362.51 53075.97 88888.00 2019-03-08 18:51:46.404 067 15573.38 362.54 53075.95 88888.00 2019-03-08 18:51:46.904 067 15573.35 362.57 53075.97 88888.00 2019-03-08 18:51:47.404 067 15573.33 362.56 53075.98 88888.00 2019-03-08 18:51:47.904 067 15573.29 362.56 53075.98 88888.00 2019-03-08 18:51:48.404 067 15573.27 362.56 53075.98 88888.00 2019-03-08 18:51:48.904 067 15573.27 362.58 53075.95 88888.00 2019-03-08 18:51:49.404 067 15573.20 362.60 53075.96 88888.00 2019-03-08 18:51:49.904 067 15573.24 362.60 53075.97 88888.00 2019-03-08 18:51:50.404 067 15573.23 362.58 53076.01 88888.00 2019-03-08 18:51:50.904 067 15573.23 362.63 53076.01 88888.00 2019-03-08 18:51:51.404 067 15573.25 362.64 53075.96 88888.00 2019-03-08 18:51:51.904 067 15573.24 362.63 53075.92 88888.00 2019-03-08 18:51:52.404 067 15573.18 362.63 53075.96 88888.00 2019-03-08 18:51:52.904 067 15573.17 362.63 53075.93 88888.00 2019-03-08 18:51:53.404 067 15573.21 362.61 53075.91 88888.00 2019-03-08 18:51:53.904 067 15573.23 362.63 53075.90 88888.00 2019-03-08 18:51:54.404 067 15573.20 362.67 53075.91 88888.00 2019-03-08 18:51:54.904 067 15573.16 362.70 53075.90 88888.00 2019-03-08 18:51:55.404 067 15573.21 362.73 53075.89 88888.00 2019-03-08 18:51:55.904 067 15573.21 362.76 53075.90 88888.00 2019-03-08 18:51:56.404 067 15573.17 362.80 53075.91 88888.00 2019-03-08 18:51:56.904 067 15573.16 362.80 53075.90 88888.00 2019-03-08 18:51:57.404 067 15573.21 362.83 53075.85 88888.00 2019-03-08 18:51:57.904 067 15573.21 362.91 53075.81 88888.00 2019-03-08 18:51:58.404 067 15573.25 362.91 53075.85 88888.00 2019-03-08 18:51:58.904 067 15573.27 362.87 53075.83 88888.00 2019-03-08 18:51:59.404 067 15573.19 362.86 53075.87 88888.00 2019-03-08 18:51:59.904 067 15573.18 362.89 53075.89 88888.00 2019-03-08 18:52:00.404 067 15573.21 362.87 53075.83 88888.00 2019-03-08 18:52:00.904 067 15573.23 362.89 53075.79 88888.00 2019-03-08 18:52:01.404 067 15573.26 362.92 53075.78 88888.00 2019-03-08 18:52:01.904 067 15573.25 362.98 53075.83 88888.00 2019-03-08 18:52:02.404 067 15573.23 363.03 53075.81 88888.00 2019-03-08 18:52:02.904 067 15573.28 363.04 53075.78 88888.00 2019-03-08 18:52:03.404 067 15573.27 363.09 53075.79 88888.00 2019-03-08 18:52:03.904 067 15573.29 363.09 53075.80 88888.00 2019-03-08 18:52:04.404 067 15573.32 363.10 53075.78 88888.00 2019-03-08 18:52:04.904 067 15573.34 363.13 53075.78 88888.00 2019-03-08 18:52:05.404 067 15573.29 363.18 53075.79 88888.00 2019-03-08 18:52:05.904 067 15573.32 363.19 53075.80 88888.00 2019-03-08 18:52:06.404 067 15573.33 363.20 53075.83 88888.00 2019-03-08 18:52:06.904 067 15573.30 363.29 53075.78 88888.00 2019-03-08 18:52:07.404 067 15573.34 363.34 53075.77 88888.00 2019-03-08 18:52:07.904 067 15573.36 363.34 53075.78 88888.00 2019-03-08 18:52:08.404 067 15573.33 363.33 53075.84 88888.00 2019-03-08 18:52:08.904 067 15573.35 363.36 53075.85 88888.00 2019-03-08 18:52:09.404 067 15573.33 363.38 53075.88 88888.00 2019-03-08 18:52:09.904 067 15573.33 363.41 53075.84 88888.00 2019-03-08 18:52:10.404 067 15573.33 363.44 53075.93 88888.00 2019-03-08 18:52:10.904 067 15573.33 363.49 53075.94 88888.00 2019-03-08 18:52:11.404 067 15573.29 363.49 53075.88 88888.00 2019-03-08 18:52:11.904 067 15573.32 363.46 53075.88 88888.00 2019-03-08 18:52:12.404 067 15573.41 363.46 53075.89 88888.00 2019-03-08 18:52:12.904 067 15573.39 363.51 53075.93 88888.00 2019-03-08 18:52:13.404 067 15573.37 363.56 53075.96 88888.00 2019-03-08 18:52:13.904 067 15573.37 363.56 53075.94 88888.00 2019-03-08 18:52:14.404 067 15573.35 363.63 53075.91 88888.00 2019-03-08 18:52:14.904 067 15573.38 363.68 53075.89 88888.00 2019-03-08 18:52:15.404 067 15573.37 363.72 53075.95 88888.00 2019-03-08 18:52:15.904 067 15573.33 363.72 53075.96 88888.00 2019-03-08 18:52:16.404 067 15573.37 363.71 53075.98 88888.00 2019-03-08 18:52:16.904 067 15573.35 363.70 53075.99 88888.00 2019-03-08 18:52:17.404 067 15573.35 363.70 53076.05 88888.00 2019-03-08 18:52:17.904 067 15573.37 363.68 53076.06 88888.00 2019-03-08 18:52:18.404 067 15573.37 363.67 53076.04 88888.00 2019-03-08 18:52:19.404 067 15573.37 363.70 53076.09 88888.00 2019-03-08 18:52:19.904 067 15573.38 363.70 53076.10 88888.00 2019-03-08 18:52:20.404 067 15573.43 363.72 53076.10 88888.00 2019-03-08 18:52:20.904 067 15573.44 363.72 53076.01 88888.00 2019-03-08 18:52:21.404 067 15573.46 363.80 53076.03 88888.00 2019-03-08 18:52:21.904 067 15573.46 363.81 53076.09 88888.00 2019-03-08 18:52:22.404 067 15573.48 363.81 53076.02 88888.00 2019-03-08 18:52:22.904 067 15573.50 363.79 53075.99 88888.00 2019-03-08 18:52:23.404 067 15573.48 363.79 53076.01 88888.00 2019-03-08 18:52:23.904 067 15573.52 363.81 53075.99 88888.00 2019-03-08 18:52:24.404 067 15573.50 363.78 53075.98 88888.00 2019-03-08 18:52:24.904 067 15573.52 363.78 53075.99 88888.00 2019-03-08 18:52:25.404 067 15573.54 363.78 53076.02 88888.00 2019-03-08 18:52:25.904 067 15573.54 363.76 53075.99 88888.00 2019-03-08 18:52:26.404 067 15573.53 363.78 53075.98 88888.00 2019-03-08 18:52:26.904 067 15573.54 363.75 53076.04 88888.00 2019-03-08 18:52:27.404 067 15573.61 363.70 53076.10 88888.00 2019-03-08 18:52:27.904 067 15573.61 363.68 53076.10 88888.00 2019-03-08 18:52:28.404 067 15573.61 363.69 53076.06 88888.00 2019-03-08 18:52:28.904 067 15573.65 363.68 53076.08 88888.00 2019-03-08 18:52:29.404 067 15573.65 363.71 53076.05 88888.00 2019-03-08 18:52:29.904 067 15573.68 363.73 53076.06 88888.00 2019-03-08 18:52:30.404 067 15573.68 363.71 53076.04 88888.00 2019-03-08 18:52:30.904 067 15573.71 363.70 53076.09 88888.00 2019-03-08 18:52:31.404 067 15573.75 363.70 53076.00 88888.00 2019-03-08 18:52:31.904 067 15573.79 363.68 53075.93 88888.00 2019-03-08 18:52:32.404 067 15573.78 363.67 53075.94 88888.00 2019-03-08 18:52:32.904 067 15573.79 363.69 53075.96 88888.00 2019-03-08 18:52:33.404 067 15573.79 363.65 53075.97 88888.00 2019-03-08 18:52:33.904 067 15573.74 363.63 53075.94 88888.00 2019-03-08 18:52:34.404 067 15573.78 363.67 53075.93 88888.00 2019-03-08 18:52:34.904 067 15573.80 363.68 53075.90 88888.00 2019-03-08 18:52:35.404 067 15573.80 363.67 53075.90 88888.00 2019-03-08 18:52:35.904 067 15573.87 363.64 53075.89 88888.00 2019-03-08 18:52:36.404 067 15573.92 363.63 53075.92 88888.00 2019-03-08 18:52:36.904 067 15573.90 363.64 53075.92 88888.00 2019-03-08 18:52:37.404 067 15573.93 363.64 53075.90 88888.00 2019-03-08 18:52:37.904 067 15573.95 363.63 53075.81 88888.00 2019-03-08 18:52:38.404 067 15573.96 363.63 53075.78 88888.00 2019-03-08 18:52:38.904 067 15573.97 363.63 53075.78 88888.00 2019-03-08 18:52:39.404 067 15574.02 363.62 53075.78 88888.00 2019-03-08 18:52:39.904 067 15574.07 363.62 53075.76 88888.00 2019-03-08 18:52:40.404 067 15574.10 363.60 53075.75 88888.00 2019-03-08 18:52:40.904 067 15574.09 363.58 53075.70 88888.00 2019-03-08 18:52:41.404 067 15574.07 363.49 53075.68 88888.00 2019-03-08 18:52:41.904 067 15574.06 363.44 53075.71 88888.00 2019-03-08 18:52:42.404 067 15574.07 363.44 53075.72 88888.00 2019-03-08 18:52:42.904 067 15574.05 363.47 53075.72 88888.00 2019-03-08 18:52:43.404 067 15574.10 363.51 53075.75 88888.00 2019-03-08 18:52:43.904 067 15574.14 363.46 53075.73 88888.00 2019-03-08 18:52:44.404 067 15574.14 363.42 53075.74 88888.00 2019-03-08 18:52:44.904 067 15574.13 363.42 53075.71 88888.00 2019-03-08 18:52:45.404 067 15574.13 363.37 53075.70 88888.00 2019-03-08 18:52:45.904 067 15574.13 363.34 53075.69 88888.00 2019-03-08 18:52:46.404 067 15574.09 363.29 53075.64 88888.00 2019-03-08 18:52:46.904 067 15574.09 363.29 53075.59 88888.00 2019-03-08 18:52:47.404 067 15574.08 363.24 53075.61 88888.00 2019-03-08 18:52:47.904 067 15574.09 363.24 53075.63 88888.00 2019-03-08 18:52:48.404 067 15574.10 363.20 53075.61 88888.00 2019-03-08 18:52:48.904 067 15574.08 363.12 53075.57 88888.00 2019-03-08 18:52:49.404 067 15574.08 363.11 53075.59 88888.00 2019-03-08 18:52:49.904 067 15574.08 363.10 53075.57 88888.00 2019-03-08 18:52:50.404 067 15574.04 363.02 53075.53 88888.00 2019-03-08 18:52:50.904 067 15574.04 362.99 53075.52 88888.00 2019-03-08 18:52:51.404 067 15574.05 362.97 53075.58 88888.00 2019-03-08 18:52:51.904 067 15574.02 362.92 53075.59 88888.00 2019-03-08 18:52:52.404 067 15573.96 362.91 53075.56 88888.00 2019-03-08 18:52:52.904 067 15573.92 362.86 53075.55 88888.00 2019-03-08 18:52:53.404 067 15573.92 362.83 53075.56 88888.00 2019-03-08 18:52:53.904 067 15573.91 362.82 53075.55 88888.00 2019-03-08 18:52:54.404 067 15573.97 362.82 53075.55 88888.00 2019-03-08 18:52:54.904 067 15573.96 362.83 53075.58 88888.00 2019-03-08 18:52:55.404 067 15573.93 362.82 53075.60 88888.00 2019-03-08 18:52:55.904 067 15573.89 362.83 53075.55 88888.00 2019-03-08 18:52:56.404 067 15573.87 362.78 53075.54 88888.00 2019-03-08 18:52:56.904 067 15573.91 362.78 53075.53 88888.00 2019-03-08 18:52:57.404 067 15573.95 362.77 53075.56 88888.00 2019-03-08 18:52:57.904 067 15573.95 362.75 53075.57 88888.00 2019-03-08 18:52:58.404 067 15573.88 362.75 53075.53 88888.00 2019-03-08 18:52:58.904 067 15573.84 362.75 53075.53 88888.00 2019-03-08 18:52:59.404 067 15573.84 362.76 53075.56 88888.00 2019-03-08 18:52:59.904 067 15573.81 362.76 53075.56 88888.00 2019-03-08 18:53:00.404 067 15573.79 362.76 53075.54 88888.00 2019-03-08 18:53:00.904 067 15573.79 362.77 53075.50 88888.00 2019-03-08 18:53:01.404 067 15573.77 362.77 53075.51 88888.00 2019-03-08 18:53:01.904 067 15573.82 362.82 53075.51 88888.00 2019-03-08 18:53:02.404 067 15573.84 362.80 53075.50 88888.00 2019-03-08 18:53:02.904 067 15573.80 362.76 53075.50 88888.00 2019-03-08 18:53:03.404 067 15573.78 362.81 53075.53 88888.00 2019-03-08 18:53:03.904 067 15573.77 362.83 53075.53 88888.00 2019-03-08 18:53:04.404 067 15573.74 362.85 53075.49 88888.00 2019-03-08 18:53:04.904 067 15573.72 362.87 53075.49 88888.00 2019-03-08 18:53:05.404 067 15573.71 362.86 53075.48 88888.00 2019-03-08 18:53:05.904 067 15573.72 362.91 53075.52 88888.00 2019-03-08 18:53:06.404 067 15573.70 362.95 53075.51 88888.00 2019-03-08 18:53:06.904 067 15573.73 362.99 53075.51 88888.00 2019-03-08 18:53:07.404 067 15573.72 363.00 53075.47 88888.00 2019-03-08 18:53:07.904 067 15573.78 362.99 53075.43 88888.00 2019-03-08 18:53:08.404 067 15573.80 363.00 53075.49 88888.00 2019-03-08 18:53:08.904 067 15573.78 363.06 53075.52 88888.00 2019-03-08 18:53:09.404 067 15573.78 363.10 53075.53 88888.00 2019-03-08 18:53:09.904 067 15573.78 363.12 53075.50 88888.00 2019-03-08 18:53:10.404 067 15573.81 363.12 53075.52 88888.00 2019-03-08 18:53:10.904 067 15573.88 363.13 53075.54 88888.00 2019-03-08 18:53:11.404 067 15573.88 363.17 53075.54 88888.00 2019-03-08 18:53:11.904 067 15573.88 363.21 53075.55 88888.00 2019-03-08 18:53:12.404 067 15573.90 363.24 53075.54 88888.00 2019-03-08 18:53:12.904 067 15573.84 363.26 53075.55 88888.00 2019-03-08 18:53:13.404 067 15573.82 363.27 53075.57 88888.00 2019-03-08 18:53:13.904 067 15573.88 363.32 53075.58 88888.00 2019-03-08 18:53:14.404 067 15573.91 363.37 53075.58 88888.00 2019-03-08 18:53:14.904 067 15573.90 363.37 53075.58 88888.00 2019-03-08 18:53:15.404 067 15573.91 363.41 53075.61 88888.00 2019-03-08 18:53:15.904 067 15573.90 363.42 53075.59 88888.00 2019-03-08 18:53:16.404 067 15573.90 363.38 53075.57 88888.00 2019-03-08 18:53:16.904 067 15573.96 363.42 53075.59 88888.00 2019-03-08 18:53:17.404 067 15573.96 363.46 53075.64 88888.00 2019-03-08 18:53:17.904 067 15573.93 363.49 53075.68 88888.00 2019-03-08 18:53:18.404 067 15573.95 363.46 53075.63 88888.00 2019-03-08 18:53:18.904 067 15573.97 363.52 53075.61 88888.00 2019-03-08 18:53:19.404 067 15573.93 363.54 53075.63 88888.00 2019-03-08 18:53:19.904 067 15573.96 363.50 53075.65 88888.00 2019-03-08 18:53:20.404 067 15573.98 363.50 53075.70 88888.00 2019-03-08 18:53:20.904 067 15573.93 363.47 53075.73 88888.00 2019-03-08 18:53:21.404 067 15573.96 363.50 53075.73 88888.00 2019-03-08 18:53:21.904 067 15573.98 363.53 53075.75 88888.00 2019-03-08 18:53:22.404 067 15574.02 363.54 53075.79 88888.00 2019-03-08 18:53:22.904 067 15574.06 363.52 53075.81 88888.00 2019-03-08 18:53:23.404 067 15574.10 363.47 53075.81 88888.00 2019-03-08 18:53:23.904 067 15574.07 363.47 53075.90 88888.00 2019-03-08 18:53:24.405 067 15574.00 363.49 53075.91 88888.00 2019-03-08 18:53:24.905 067 15574.00 363.45 53075.84 88888.00 2019-03-08 18:53:25.405 067 15574.04 363.43 53075.81 88888.00 2019-03-08 18:53:25.905 067 15574.08 363.46 53075.80 88888.00 2019-03-08 18:53:26.405 067 15574.15 363.44 53075.82 88888.00 2019-03-08 18:53:26.905 067 15574.19 363.42 53075.85 88888.00 2019-03-08 18:53:27.405 067 15574.22 363.42 53075.87 88888.00 2019-03-08 18:53:27.905 067 15574.19 363.45 53075.87 88888.00 2019-03-08 18:53:28.405 067 15574.19 363.44 53075.85 88888.00 2019-03-08 18:53:28.905 067 15574.22 363.37 53075.90 88888.00 2019-03-08 18:53:29.405 067 15574.23 363.34 53075.90 88888.00 2019-03-08 18:53:29.905 067 15574.23 363.36 53075.88 88888.00 2019-03-08 18:53:30.405 067 15574.24 363.38 53075.87 88888.00 2019-03-08 18:53:30.905 067 15574.26 363.39 53075.85 88888.00 2019-03-08 18:53:31.405 067 15574.26 363.38 53075.91 88888.00 2019-03-08 18:53:32.405 067 15574.33 363.43 53075.91 88888.00 2019-03-08 18:53:32.905 067 15574.36 363.41 53075.87 88888.00 2019-03-08 18:53:33.405 067 15574.41 363.37 53075.83 88888.00 2019-03-08 18:53:33.905 067 15574.48 363.37 53075.87 88888.00 2019-03-08 18:53:34.405 067 15574.50 363.34 53075.88 88888.00 2019-03-08 18:53:34.905 067 15574.47 363.33 53075.97 88888.00 2019-03-08 18:53:35.405 067 15574.51 363.34 53075.93 88888.00 2019-03-08 18:53:35.905 067 15574.52 363.30 53075.95 88888.00 2019-03-08 18:53:36.405 067 15574.57 363.35 53075.92 88888.00 2019-03-08 18:53:36.905 067 15574.61 363.41 53075.90 88888.00 2019-03-08 18:53:37.405 067 15574.62 363.44 53075.87 88888.00 2019-03-08 18:53:37.905 067 15574.65 363.44 53075.90 88888.00 2019-03-08 18:53:38.405 067 15574.65 363.43 53075.92 88888.00 2019-03-08 18:53:38.905 067 15574.70 363.39 53075.88 88888.00 2019-03-08 18:53:39.405 067 15574.64 363.39 53075.85 88888.00 2019-03-08 18:53:39.905 067 15574.66 363.38 53075.88 88888.00 2019-03-08 18:53:40.405 067 15574.72 363.39 53075.93 88888.00 2019-03-08 18:53:40.905 067 15574.72 363.44 53075.92 88888.00 2019-03-08 18:53:41.405 067 15574.73 363.43 53075.94 88888.00 2019-03-08 18:53:41.905 067 15574.84 363.38 53075.89 88888.00 2019-03-08 18:53:42.405 067 15574.84 363.41 53075.83 88888.00 2019-03-08 18:53:42.905 067 15574.82 363.44 53075.84 88888.00 2019-03-08 18:53:43.405 067 15574.86 363.45 53075.88 88888.00 2019-03-08 18:53:43.905 067 15574.88 363.47 53075.84 88888.00 2019-03-08 18:53:44.405 067 15574.93 363.47 53075.84 88888.00 2019-03-08 18:53:44.905 067 15574.96 363.47 53075.84 88888.00 2019-03-08 18:53:45.405 067 15574.96 363.45 53075.82 88888.00 2019-03-08 18:53:45.905 067 15574.96 363.44 53075.83 88888.00 2019-03-08 18:53:46.405 067 15574.93 363.45 53075.81 88888.00 2019-03-08 18:53:46.905 067 15574.97 363.45 53075.85 88888.00 2019-03-08 18:53:47.405 067 15574.93 363.46 53075.85 88888.00 2019-03-08 18:53:47.905 067 15574.93 363.46 53075.89 88888.00 2019-03-08 18:53:48.405 067 15574.98 363.46 53075.87 88888.00 2019-03-08 18:53:48.905 067 15574.97 363.46 53075.87 88888.00 2019-03-08 18:53:49.405 067 15575.00 363.44 53075.88 88888.00 2019-03-08 18:53:49.905 067 15575.04 363.43 53075.89 88888.00 2019-03-08 18:53:50.405 067 15575.02 363.45 53075.87 88888.00 2019-03-08 18:53:50.905 067 15574.99 363.49 53075.89 88888.00 2019-03-08 18:53:51.405 067 15575.00 363.45 53075.87 88888.00 2019-03-08 18:53:51.905 067 15575.04 363.43 53075.91 88888.00 2019-03-08 18:53:52.405 067 15575.04 363.45 53075.89 88888.00 2019-03-08 18:53:52.905 067 15574.99 363.50 53075.82 88888.00 2019-03-08 18:53:53.405 067 15575.01 363.49 53075.89 88888.00 2019-03-08 18:53:53.905 067 15575.00 363.41 53075.85 88888.00 2019-03-08 18:53:54.405 067 15575.01 363.43 53075.81 88888.00 2019-03-08 18:53:54.905 067 15574.98 363.42 53075.79 88888.00 2019-03-08 18:53:55.405 067 15574.99 363.42 53075.78 88888.00 2019-03-08 18:53:55.905 067 15575.02 363.41 53075.80 88888.00 2019-03-08 18:53:56.405 067 15575.01 363.44 53075.82 88888.00 2019-03-08 18:53:56.905 067 15574.99 363.44 53075.84 88888.00 2019-03-08 18:53:57.405 067 15574.96 363.45 53075.81 88888.00 2019-03-08 18:53:57.905 067 15574.96 363.47 53075.80 88888.00 2019-03-08 18:53:58.405 067 15574.96 363.43 53075.82 88888.00 2019-03-08 18:53:58.905 067 15574.93 363.42 53075.82 88888.00 2019-03-08 18:53:59.405 067 15574.92 363.44 53075.81 88888.00 2019-03-08 18:53:59.905 067 15574.90 363.45 53075.77 88888.00 2019-03-08 18:54:00.405 067 15574.87 363.41 53075.72 88888.00 2019-03-08 18:54:00.905 067 15574.82 363.39 53075.71 88888.00 2019-03-08 18:54:01.405 067 15574.80 363.42 53075.75 88888.00 2019-03-08 18:54:01.905 067 15574.79 363.38 53075.72 88888.00 2019-03-08 18:54:02.405 067 15574.73 363.36 53075.63 88888.00 2019-03-08 18:54:02.905 067 15574.73 363.42 53075.63 88888.00 2019-03-08 18:54:03.405 067 15574.75 363.42 53075.67 88888.00 2019-03-08 18:54:03.905 067 15574.71 363.41 53075.71 88888.00 2019-03-08 18:54:04.405 067 15574.68 363.43 53075.72 88888.00 2019-03-08 18:54:04.905 067 15574.71 363.39 53075.72 88888.00 2019-03-08 18:54:05.405 067 15574.72 363.38 53075.70 88888.00 2019-03-08 18:54:05.905 067 15574.69 363.38 53075.65 88888.00 2019-03-08 18:54:06.405 067 15574.62 363.39 53075.64 88888.00 2019-03-08 18:54:06.905 067 15574.54 363.43 53075.63 88888.00 2019-03-08 18:54:07.405 067 15574.53 363.44 53075.58 88888.00 2019-03-08 18:54:07.905 067 15574.53 363.43 53075.57 88888.00 2019-03-08 18:54:08.405 067 15574.56 363.39 53075.55 88888.00 2019-03-08 18:54:08.905 067 15574.52 363.49 53075.50 88888.00 2019-03-08 18:54:09.405 067 15574.53 363.54 53075.50 88888.00 2019-03-08 18:54:09.905 067 15574.51 363.56 53075.55 88888.00 2019-03-08 18:54:10.405 067 15574.48 363.54 53075.54 88888.00 2019-03-08 18:54:10.905 067 15574.44 363.55 53075.54 88888.00 2019-03-08 18:54:11.405 067 15574.42 363.60 53075.55 88888.00 2019-03-08 18:54:11.905 067 15574.39 363.63 53075.52 88888.00 2019-03-08 18:54:12.405 067 15574.39 363.68 53075.50 88888.00 2019-03-08 18:54:12.905 067 15574.35 363.67 53075.48 88888.00 2019-03-08 18:54:13.905 067 15574.29 363.75 53075.42 88888.00 2019-03-08 18:54:14.405 067 15574.31 363.78 53075.40 88888.00 2019-03-08 18:54:14.905 067 15574.29 363.80 53075.40 88888.00 2019-03-08 18:54:15.405 067 15574.32 363.85 53075.40 88888.00 2019-03-08 18:54:15.905 067 15574.35 363.90 53075.39 88888.00 2019-03-08 18:54:16.405 067 15574.37 363.93 53075.36 88888.00 2019-03-08 18:54:16.905 067 15574.34 363.90 53075.36 88888.00 2019-03-08 18:54:17.405 067 15574.36 363.93 53075.38 88888.00 2019-03-08 18:54:17.905 067 15574.37 363.95 53075.33 88888.00 2019-03-08 18:54:18.405 067 15574.44 364.02 53075.24 88888.00 2019-03-08 18:54:18.905 067 15574.45 364.12 53075.24 88888.00 2019-03-08 18:54:19.405 067 15574.52 364.12 53075.30 88888.00 2019-03-08 18:54:19.905 067 15574.53 364.12 53075.33 88888.00 2019-03-08 18:54:20.405 067 15574.54 364.13 53075.31 88888.00 2019-03-08 18:54:20.905 067 15574.52 364.15 53075.35 88888.00 2019-03-08 18:54:21.905 067 15574.59 364.16 53075.33 88888.00 2019-03-08 18:54:22.405 067 15574.62 364.20 53075.35 88888.00 2019-03-08 18:54:22.905 067 15574.65 364.21 53075.33 88888.00 2019-03-08 18:54:23.905 067 15574.69 364.25 53075.31 88888.00 2019-03-08 18:54:24.405 067 15574.70 364.29 53075.33 88888.00 2019-03-08 18:54:24.905 067 15574.75 364.28 53075.32 88888.00 2019-03-08 18:54:25.405 067 15574.78 364.25 53075.29 88888.00 2019-03-08 18:54:25.905 067 15574.78 364.29 53075.29 88888.00 2019-03-08 18:54:26.405 067 15574.83 364.37 53075.31 88888.00 2019-03-08 18:54:26.905 067 15574.84 364.37 53075.31 88888.00 2019-03-08 18:54:27.405 067 15574.90 364.36 53075.31 88888.00 2019-03-08 18:54:27.905 067 15574.90 364.38 53075.32 88888.00 2019-03-08 18:54:28.405 067 15574.86 364.36 53075.30 88888.00 2019-03-08 18:54:28.905 067 15574.92 364.29 53075.29 88888.00 2019-03-08 18:54:29.405 067 15574.96 364.27 53075.31 88888.00 2019-03-08 18:54:29.905 067 15574.91 364.29 53075.33 88888.00 2019-03-08 18:54:30.405 067 15574.97 364.29 53075.34 88888.00 2019-03-08 18:54:30.905 067 15574.97 364.32 53075.35 88888.00 2019-03-08 18:54:31.905 067 15575.02 364.28 53075.33 88888.00 2019-03-08 18:54:32.405 067 15575.05 364.24 53075.27 88888.00 2019-03-08 18:54:32.905 067 15575.06 364.20 53075.32 88888.00 2019-03-08 18:54:33.405 067 15575.07 364.16 53075.38 88888.00 2019-03-08 18:54:33.905 067 15575.02 364.14 53075.38 88888.00 2019-03-08 18:54:34.405 067 15575.07 364.14 53075.44 88888.00 2019-03-08 18:54:34.905 067 15575.11 364.08 53075.45 88888.00 2019-03-08 18:54:35.405 067 15575.10 364.06 53075.48 88888.00 2019-03-08 18:54:35.905 067 15575.10 364.03 53075.48 88888.00 2019-03-08 18:54:36.405 067 15575.14 364.01 53075.52 88888.00 2019-03-08 18:54:36.905 067 15575.16 363.99 53075.55 88888.00 2019-03-08 18:54:37.405 067 15575.17 363.97 53075.56 88888.00 2019-03-08 18:54:37.905 067 15575.20 363.95 53075.59 88888.00 2019-03-08 18:54:38.405 067 15575.19 363.91 53075.61 88888.00 2019-03-08 18:54:38.905 067 15575.19 363.87 53075.65 88888.00 2019-03-08 18:54:39.405 067 15575.18 363.81 53075.64 88888.00 2019-03-08 18:54:39.905 067 15575.22 363.77 53075.61 88888.00 2019-03-08 18:54:40.405 067 15575.22 363.75 53075.61 88888.00 2019-03-08 18:54:40.905 067 15575.18 363.72 53075.62 88888.00 2019-03-08 18:54:41.405 067 15575.19 363.70 53075.65 88888.00 2019-03-08 18:54:41.905 067 15575.22 363.71 53075.64 88888.00 2019-03-08 18:54:42.405 067 15575.19 363.64 53075.63 88888.00 2019-03-08 18:54:42.905 067 15575.19 363.62 53075.64 88888.00 2019-03-08 18:54:43.405 067 15575.18 363.60 53075.61 88888.00 2019-03-08 18:54:43.905 067 15575.17 363.55 53075.63 88888.00 2019-03-08 18:54:44.405 067 15575.18 363.51 53075.65 88888.00 2019-03-08 18:54:45.405 067 15575.15 363.46 53075.73 88888.00 2019-03-08 18:54:45.905 067 15575.16 363.45 53075.72 88888.00 2019-03-08 18:54:46.405 067 15575.14 363.43 53075.70 88888.00 2019-03-08 18:54:46.905 067 15575.13 363.39 53075.73 88888.00 2019-03-08 18:54:47.405 067 15575.13 363.30 53075.77 88888.00 2019-03-08 18:54:47.905 067 15575.09 363.23 53075.77 88888.00 2019-03-08 18:54:48.405 067 15575.09 363.18 53075.74 88888.00 2019-03-08 18:54:48.905 067 15575.08 363.19 53075.71 88888.00 2019-03-08 18:54:49.405 067 15575.02 363.18 53075.76 88888.00 2019-03-08 18:54:49.905 067 15575.04 363.13 53075.81 88888.00 2019-03-08 18:54:50.405 067 15575.01 363.15 53075.84 88888.00 2019-03-08 18:54:50.905 067 15575.02 363.10 53075.85 88888.00 2019-03-08 18:54:51.405 067 15575.00 363.10 53075.87 88888.00 2019-03-08 18:54:51.905 067 15574.97 363.07 53075.88 88888.00 2019-03-08 18:54:52.405 067 15574.93 363.03 53075.89 88888.00 2019-03-08 18:54:52.905 067 15574.96 363.02 53075.91 88888.00 2019-03-08 18:54:53.405 067 15574.93 363.00 53075.94 88888.00 2019-03-08 18:54:53.905 067 15574.89 363.01 53075.96 88888.00 2019-03-08 18:54:54.405 067 15574.83 363.02 53076.00 88888.00 2019-03-08 18:54:54.905 067 15574.80 362.97 53075.98 88888.00 2019-03-08 18:54:55.405 067 15574.77 362.92 53075.97 88888.00 2019-03-08 18:54:55.905 067 15574.75 362.89 53076.00 88888.00 2019-03-08 18:54:56.405 067 15574.71 362.86 53075.98 88888.00 2019-03-08 18:54:56.905 067 15574.73 362.86 53075.99 88888.00 2019-03-08 18:54:57.405 067 15574.68 362.86 53075.98 88888.00 2019-03-08 18:54:57.905 067 15574.68 362.85 53075.95 88888.00 2019-03-08 18:54:58.405 067 15574.63 362.86 53075.93 88888.00 2019-03-08 18:54:58.905 067 15574.60 362.85 53075.95 88888.00 2019-03-08 18:54:59.405 067 15574.59 362.82 53075.95 88888.00 2019-03-08 18:54:59.905 067 15574.54 362.81 53075.95 88888.00 2019-03-08 18:55:00.405 067 15574.48 362.80 53076.00 88888.00 2019-03-08 18:55:00.905 067 15574.50 362.82 53076.01 88888.00 2019-03-08 18:55:01.405 067 15574.47 362.81 53075.98 88888.00 2019-03-08 18:55:01.905 067 15574.42 362.77 53075.94 88888.00 2019-03-08 18:55:02.405 067 15574.42 362.77 53075.93 88888.00 2019-03-08 18:55:02.905 067 15574.39 362.81 53075.90 88888.00 2019-03-08 18:55:03.405 067 15574.41 362.83 53075.90 88888.00 2019-03-08 18:55:03.905 067 15574.37 362.81 53075.91 88888.00 2019-03-08 18:55:04.405 067 15574.29 362.82 53075.90 88888.00 2019-03-08 18:55:04.905 067 15574.27 362.80 53075.83 88888.00 2019-03-08 18:55:05.405 067 15574.28 362.80 53075.82 88888.00 2019-03-08 18:55:05.905 067 15574.28 362.82 53075.83 88888.00 2019-03-08 18:55:06.405 067 15574.23 362.84 53075.82 88888.00 2019-03-08 18:55:06.905 067 15574.25 362.84 53075.82 88888.00 2019-03-08 18:55:07.405 067 15574.28 362.87 53075.85 88888.00 2019-03-08 18:55:07.905 067 15574.29 362.89 53075.81 88888.00 2019-03-08 18:55:08.405 067 15574.26 362.91 53075.81 88888.00 2019-03-08 18:55:08.905 067 15574.24 362.91 53075.87 88888.00 2019-03-08 18:55:09.405 067 15574.19 362.90 53075.87 88888.00 2019-03-08 18:55:09.905 067 15574.16 362.86 53075.83 88888.00 2019-03-08 18:55:10.405 067 15574.20 362.86 53075.82 88888.00 2019-03-08 18:55:10.905 067 15574.18 362.90 53075.84 88888.00 2019-03-08 18:55:11.405 067 15574.16 362.91 53075.85 88888.00 2019-03-08 18:55:11.905 067 15574.20 362.92 53075.84 88888.00 2019-03-08 18:55:12.405 067 15574.18 362.91 53075.79 88888.00 2019-03-08 18:55:12.905 067 15574.16 362.93 53075.78 88888.00 2019-03-08 18:55:13.405 067 15574.13 362.98 53075.82 88888.00 2019-03-08 18:55:13.905 067 15574.10 362.97 53075.81 88888.00 2019-03-08 18:55:14.405 067 15574.11 363.00 53075.83 88888.00 2019-03-08 18:55:14.905 067 15574.13 363.02 53075.80 88888.00 2019-03-08 18:55:15.405 067 15574.06 363.02 53075.74 88888.00 2019-03-08 18:55:15.905 067 15574.00 363.06 53075.71 88888.00 2019-03-08 18:55:16.405 067 15574.00 363.04 53075.70 88888.00 2019-03-08 18:55:16.905 067 15573.91 363.06 53075.72 88888.00 2019-03-08 18:55:17.405 067 15573.84 363.07 53075.69 88888.00 2019-03-08 18:55:17.905 067 15573.88 363.07 53075.63 88888.00 2019-03-08 18:55:18.405 067 15573.87 363.10 53075.67 88888.00 2019-03-08 18:55:18.905 067 15573.90 363.12 53075.69 88888.00 2019-03-08 18:55:19.405 067 15573.83 363.11 53075.67 88888.00 2019-03-08 18:55:19.905 067 15573.82 363.12 53075.67 88888.00 2019-03-08 18:55:20.405 067 15573.74 363.17 53075.70 88888.00 2019-03-08 18:55:20.905 067 15573.71 363.19 53075.70 88888.00 2019-03-08 18:55:21.405 067 15573.70 363.26 53075.69 88888.00 2019-03-08 18:55:21.905 067 15573.68 363.26 53075.67 88888.00 2019-03-08 18:55:22.405 067 15573.64 363.29 53075.61 88888.00 2019-03-08 18:55:22.905 067 15573.63 363.32 53075.59 88888.00 2019-03-08 18:55:23.405 067 15573.60 363.32 53075.58 88888.00 2019-03-08 18:55:23.905 067 15573.64 363.38 53075.59 88888.00 2019-03-08 18:55:24.405 067 15573.62 363.41 53075.56 88888.00 2019-03-08 18:55:24.905 067 15573.60 363.44 53075.56 88888.00 2019-03-08 18:55:25.405 067 15573.61 363.47 53075.61 88888.00 2019-03-08 18:55:25.905 067 15573.60 363.49 53075.63 88888.00 2019-03-08 18:55:26.905 067 15573.62 363.47 53075.60 88888.00 2019-03-08 18:55:27.405 067 15573.61 363.51 53075.59 88888.00 2019-03-08 18:55:27.905 067 15573.60 363.52 53075.62 88888.00 2019-03-08 18:55:28.405 067 15573.61 363.54 53075.59 88888.00 2019-03-08 18:55:28.905 067 15573.62 363.59 53075.58 88888.00 2019-03-08 18:55:29.405 067 15573.61 363.60 53075.60 88888.00 2019-03-08 18:55:29.905 067 15573.63 363.68 53075.63 88888.00 2019-03-08 18:55:30.405 067 15573.61 363.71 53075.58 88888.00 2019-03-08 18:55:30.905 067 15573.64 363.69 53075.57 88888.00 2019-03-08 18:55:31.405 067 15573.70 363.67 53075.63 88888.00 2019-03-08 18:55:31.905 067 15573.69 363.67 53075.69 88888.00 2019-03-08 18:55:32.405 067 15573.69 363.65 53075.70 88888.00 2019-03-08 18:55:32.905 067 15573.71 363.67 53075.68 88888.00 2019-03-08 18:55:33.405 067 15573.75 363.65 53075.69 88888.00 2019-03-08 18:55:33.905 067 15573.75 363.67 53075.67 88888.00 2019-03-08 18:55:34.905 067 15573.80 363.59 53075.64 88888.00 2019-03-08 18:55:35.405 067 15573.82 363.60 53075.69 88888.00 2019-03-08 18:55:35.905 067 15573.88 363.67 53075.68 88888.00 2019-03-08 18:55:36.405 067 15573.86 363.72 53075.69 88888.00 2019-03-08 18:55:36.905 067 15573.90 363.70 53075.71 88888.00 2019-03-08 18:55:37.405 067 15573.95 363.64 53075.79 88888.00 2019-03-08 18:55:37.905 067 15573.93 363.62 53075.80 88888.00 2019-03-08 18:55:38.405 067 15573.92 363.64 53075.79 88888.00 2019-03-08 18:55:38.905 067 15573.97 363.64 53075.76 88888.00 2019-03-08 18:55:39.405 067 15573.98 363.59 53075.78 88888.00 2019-03-08 18:55:39.905 067 15573.96 363.58 53075.81 88888.00 2019-03-08 18:55:40.405 067 15573.96 363.59 53075.83 88888.00 2019-03-08 18:55:40.905 067 15573.97 363.61 53075.88 88888.00 2019-03-08 18:55:41.405 067 15574.00 363.60 53075.92 88888.00 2019-03-08 18:55:41.905 067 15574.01 363.59 53075.97 88888.00 2019-03-08 18:55:42.405 067 15573.96 363.61 53076.04 88888.00 2019-03-08 18:55:42.905 067 15573.96 363.61 53076.10 88888.00 2019-03-08 18:55:43.405 067 15573.95 363.63 53076.11 88888.00 2019-03-08 18:55:43.905 067 15573.96 363.63 53076.15 88888.00 2019-03-08 18:55:44.405 067 15573.97 363.63 53076.16 88888.00 2019-03-08 18:55:44.905 067 15574.00 363.65 53076.20 88888.00 2019-03-08 18:55:45.405 067 15573.97 363.60 53076.21 88888.00 2019-03-08 18:55:45.905 067 15573.92 363.54 53076.26 88888.00 2019-03-08 18:55:46.405 067 15573.99 363.53 53076.31 88888.00 2019-03-08 18:55:46.905 067 15574.04 363.54 53076.33 88888.00 2019-03-08 18:55:47.405 067 15574.01 363.54 53076.35 88888.00 2019-03-08 18:55:47.905 067 15573.96 363.56 53076.39 88888.00 2019-03-08 18:55:48.405 067 15573.98 363.56 53076.44 88888.00 2019-03-08 18:55:48.905 067 15573.99 363.56 53076.48 88888.00 2019-03-08 18:55:49.405 067 15573.96 363.62 53076.50 88888.00 2019-03-08 18:55:49.905 067 15573.96 363.63 53076.50 88888.00 2019-03-08 18:55:50.405 067 15573.96 363.61 53076.55 88888.00 2019-03-08 18:55:50.905 067 15573.91 363.64 53076.61 88888.00 2019-03-08 18:55:51.405 067 15573.91 363.69 53076.64 88888.00 2019-03-08 18:55:51.905 067 15573.91 363.72 53076.66 88888.00 2019-03-08 18:55:52.405 067 15573.91 363.75 53076.63 88888.00 2019-03-08 18:55:52.905 067 15573.95 363.75 53076.63 88888.00 2019-03-08 18:55:53.405 067 15573.92 363.79 53076.66 88888.00 2019-03-08 18:55:53.905 067 15573.88 363.85 53076.68 88888.00 2019-03-08 18:55:54.405 067 15573.91 363.87 53076.72 88888.00 2019-03-08 18:55:54.905 067 15573.92 363.84 53076.78 88888.00 2019-03-08 18:55:55.405 067 15573.90 363.87 53076.75 88888.00 2019-03-08 18:55:55.905 067 15573.97 363.85 53076.75 88888.00 2019-03-08 18:55:56.405 067 15574.00 363.85 53076.77 88888.00 2019-03-08 18:55:56.905 067 15573.99 363.85 53076.80 88888.00 2019-03-08 18:55:57.405 067 15574.01 363.81 53076.79 88888.00 2019-03-08 18:55:58.405 067 15574.02 363.82 53076.81 88888.00 2019-03-08 18:55:58.905 067 15574.06 363.81 53076.75 88888.00 2019-03-08 18:55:59.405 067 15574.11 363.81 53076.75 88888.00 2019-03-08 18:55:59.905 067 15574.19 363.81 53076.75 88888.00 2019-03-08 18:56:00.405 067 15574.22 363.78 53076.71 88888.00 2019-03-08 18:56:00.905 067 15574.24 363.77 53076.68 88888.00 2019-03-08 18:56:01.405 067 15574.33 363.79 53076.68 88888.00 2019-03-08 18:56:01.905 067 15574.35 363.81 53076.68 88888.00 2019-03-08 18:56:02.405 067 15574.35 363.75 53076.65 88888.00 2019-03-08 18:56:02.905 067 15574.42 363.68 53076.63 88888.00 2019-03-08 18:56:03.405 067 15574.46 363.65 53076.58 88888.00 2019-03-08 18:56:03.905 067 15574.46 363.63 53076.55 88888.00 2019-03-08 18:56:04.405 067 15574.51 363.62 53076.53 88888.00 2019-03-08 18:56:04.905 067 15574.52 363.61 53076.49 88888.00 2019-03-08 18:56:05.405 067 15574.53 363.59 53076.44 88888.00 2019-03-08 18:56:05.905 067 15574.63 363.54 53076.44 88888.00 2019-03-08 18:56:06.405 067 15574.63 363.51 53076.40 88888.00 2019-03-08 18:56:06.905 067 15574.68 363.47 53076.39 88888.00 2019-03-08 18:56:07.405 067 15574.73 363.46 53076.32 88888.00 2019-03-08 18:56:07.905 067 15574.70 363.43 53076.26 88888.00 2019-03-08 18:56:08.405 067 15574.72 363.41 53076.19 88888.00 2019-03-08 18:56:08.905 067 15574.71 363.37 53076.20 88888.00 2019-03-08 18:56:09.405 067 15574.72 363.33 53076.18 88888.00 2019-03-08 18:56:09.905 067 15574.75 363.26 53076.20 88888.00 2019-03-08 18:56:10.405 067 15574.75 363.18 53076.18 88888.00 2019-03-08 18:56:10.905 067 15574.74 363.15 53076.15 88888.00 2019-03-08 18:56:11.405 067 15574.79 363.11 53076.03 88888.00 2019-03-08 18:56:11.905 067 15574.77 363.07 53076.03 88888.00 2019-03-08 18:56:12.405 067 15574.73 363.04 53076.04 88888.00 2019-03-08 18:56:12.905 067 15574.75 363.01 53076.08 88888.00 2019-03-08 18:56:13.405 067 15574.72 362.98 53076.05 88888.00 2019-03-08 18:56:13.905 067 15574.69 362.95 53076.05 88888.00 2019-03-08 18:56:14.405 067 15574.65 362.94 53076.05 88888.00 2019-03-08 18:56:14.905 067 15574.63 362.92 53076.06 88888.00 2019-03-08 18:56:15.405 067 15574.55 362.83 53076.10 88888.00 2019-03-08 18:56:15.905 067 15574.52 362.82 53076.04 88888.00 2019-03-08 18:56:16.405 067 15574.51 362.78 53075.98 88888.00 2019-03-08 18:56:16.905 067 15574.48 362.75 53075.93 88888.00 2019-03-08 18:56:17.405 067 15574.45 362.76 53075.98 88888.00 2019-03-08 18:56:17.905 067 15574.43 362.76 53076.02 88888.00 2019-03-08 18:56:18.405 067 15574.41 362.74 53075.99 88888.00 2019-03-08 18:56:18.905 067 15574.37 362.69 53075.95 88888.00 2019-03-08 18:56:19.405 067 15574.27 362.66 53075.94 88888.00 2019-03-08 18:56:19.905 067 15574.23 362.66 53075.95 88888.00 2019-03-08 18:56:20.405 067 15574.27 362.66 53076.00 88888.00 2019-03-08 18:56:20.905 067 15574.23 362.66 53075.95 88888.00 2019-03-08 18:56:21.405 067 15574.19 362.65 53075.93 88888.00 2019-03-08 18:56:21.905 067 15574.17 362.66 53075.93 88888.00 2019-03-08 18:56:22.405 067 15574.15 362.72 53075.97 88888.00 2019-03-08 18:56:22.905 067 15574.10 362.74 53075.97 88888.00 2019-03-08 18:56:23.405 067 15574.07 362.74 53075.96 88888.00 2019-03-08 18:56:23.905 067 15574.02 362.77 53075.99 88888.00 2019-03-08 18:56:24.405 067 15574.01 362.81 53075.99 88888.00 2019-03-08 18:56:24.905 067 15573.97 362.82 53075.99 88888.00 2019-03-08 18:56:25.405 067 15573.95 362.83 53075.95 88888.00 2019-03-08 18:56:25.905 067 15573.88 362.90 53075.88 88888.00 2019-03-08 18:56:26.405 067 15573.88 362.93 53075.82 88888.00 2019-03-08 18:56:26.905 067 15573.82 362.94 53075.87 88888.00 2019-03-08 18:56:27.405 067 15573.84 363.00 53075.88 88888.00 2019-03-08 18:56:27.905 067 15573.87 363.01 53075.83 88888.00 2019-03-08 18:56:28.405 067 15573.84 363.06 53075.77 88888.00 2019-03-08 18:56:28.905 067 15573.79 363.06 53075.79 88888.00 2019-03-08 18:56:29.405 067 15573.71 363.02 53075.79 88888.00 2019-03-08 18:56:29.905 067 15573.78 363.08 53075.85 88888.00 2019-03-08 18:56:30.405 067 15573.80 363.16 53075.87 88888.00 2019-03-08 18:56:30.905 067 15573.79 363.17 53075.82 88888.00 2019-03-08 18:56:31.405 067 15573.77 363.21 53075.82 88888.00 2019-03-08 18:56:31.905 067 15573.81 363.26 53075.82 88888.00 2019-03-08 18:56:32.405 067 15573.83 363.27 53075.78 88888.00 2019-03-08 18:56:32.905 067 15573.83 363.34 53075.79 88888.00 2019-03-08 18:56:33.405 067 15573.82 363.41 53075.80 88888.00 2019-03-08 18:56:33.905 067 15573.80 363.42 53075.83 88888.00 2019-03-08 18:56:34.405 067 15573.79 363.43 53075.79 88888.00 2019-03-08 18:56:34.905 067 15573.87 363.50 53075.78 88888.00 2019-03-08 18:56:35.405 067 15573.91 363.55 53075.79 88888.00 2019-03-08 18:56:35.905 067 15573.93 363.54 53075.76 88888.00 2019-03-08 18:56:36.405 067 15573.95 363.52 53075.79 88888.00 2019-03-08 18:56:36.905 067 15573.90 363.53 53075.73 88888.00 2019-03-08 18:56:37.405 067 15573.91 363.55 53075.70 88888.00 2019-03-08 18:56:37.905 067 15573.88 363.60 53075.68 88888.00 2019-03-08 18:56:38.405 067 15573.87 363.60 53075.70 88888.00 2019-03-08 18:56:38.905 067 15573.89 363.65 53075.72 88888.00 2019-03-08 18:56:40.405 067 15574.02 363.78 53075.77 88888.00 2019-03-08 18:56:40.905 067 15574.06 363.82 53075.78 88888.00 2019-03-08 18:56:41.405 067 15574.06 363.90 53075.78 88888.00 2019-03-08 18:56:41.905 067 15574.11 363.97 53075.79 88888.00 2019-03-08 18:56:42.405 067 15574.13 364.04 53075.79 88888.00 2019-03-08 18:56:42.905 067 15574.11 364.05 53075.76 88888.00 2019-03-08 18:56:43.405 067 15574.11 364.04 53075.77 88888.00 2019-03-08 18:56:43.905 067 15574.11 364.06 53075.81 88888.00 2019-03-08 18:56:44.405 067 15574.10 364.07 53075.84 88888.00 2019-03-08 18:56:44.905 067 15574.14 364.10 53075.90 88888.00 2019-03-08 18:56:45.405 067 15574.20 364.16 53075.91 88888.00 2019-03-08 18:56:45.905 067 15574.26 364.24 53075.90 88888.00 2019-03-08 18:56:46.405 067 15574.26 364.30 53075.88 88888.00 2019-03-08 18:56:46.905 067 15574.26 364.36 53075.87 88888.00 2019-03-08 18:56:47.905 067 15574.24 364.40 53075.87 88888.00 2019-03-08 18:56:48.405 067 15574.28 364.39 53075.90 88888.00 2019-03-08 18:56:48.905 067 15574.33 364.39 53075.96 88888.00 2019-03-08 18:56:49.405 067 15574.33 364.41 53075.94 88888.00 2019-03-08 18:56:49.905 067 15574.35 364.36 53075.93 88888.00 2019-03-08 18:56:50.405 067 15574.38 364.36 53075.97 88888.00 2019-03-08 18:56:50.905 067 15574.43 364.36 53076.01 88888.00 2019-03-08 18:56:51.405 067 15574.39 364.42 53076.00 88888.00 2019-03-08 18:56:51.905 067 15574.44 364.41 53076.04 88888.00 2019-03-08 18:56:52.405 067 15574.48 364.29 53076.09 88888.00 2019-03-08 18:56:52.905 067 15574.48 364.32 53076.14 88888.00 2019-03-08 18:56:53.405 067 15574.52 364.30 53076.14 88888.00 2019-03-08 18:56:53.905 067 15574.57 364.22 53076.15 88888.00 2019-03-08 18:56:54.405 067 15574.56 364.23 53076.18 88888.00 2019-03-08 18:56:54.905 067 15574.60 364.34 53076.20 88888.00 2019-03-08 18:56:55.405 067 15574.57 364.29 53076.17 88888.00 2019-03-08 18:56:55.905 067 15574.57 364.27 53076.13 88888.00 2019-03-08 18:56:56.405 067 15574.60 364.24 53076.15 88888.00 2019-03-08 18:56:56.905 067 15574.64 364.25 53076.18 88888.00 2019-03-08 18:56:57.405 067 15574.68 364.28 53076.16 88888.00 2019-03-08 18:56:57.905 067 15574.68 364.27 53076.17 88888.00 2019-03-08 18:56:58.405 067 15574.63 364.25 53076.18 88888.00 2019-03-08 18:56:58.905 067 15574.61 364.21 53076.21 88888.00 2019-03-08 18:56:59.405 067 15574.63 364.18 53076.20 88888.00 2019-03-08 18:56:59.905 067 15574.64 364.18 53076.15 88888.00 2019-03-08 18:57:00.405 067 15574.64 364.12 53076.18 88888.00 2019-03-08 18:57:00.905 067 15574.65 364.10 53076.20 88888.00 2019-03-08 18:57:01.405 067 15574.69 364.07 53076.18 88888.00 2019-03-08 18:57:01.905 067 15574.70 364.04 53076.15 88888.00 2019-03-08 18:57:02.405 067 15574.65 364.08 53076.14 88888.00 2019-03-08 18:57:02.905 067 15574.65 364.14 53076.13 88888.00 2019-03-08 18:57:03.405 067 15574.65 364.15 53076.18 88888.00 2019-03-08 18:57:03.905 067 15574.69 364.12 53076.18 88888.00 2019-03-08 18:57:04.405 067 15574.64 364.06 53076.20 88888.00 2019-03-08 18:57:04.905 067 15574.66 364.07 53076.16 88888.00 2019-03-08 18:57:05.405 067 15574.63 364.07 53076.18 88888.00 2019-03-08 18:57:05.905 067 15574.64 364.01 53076.23 88888.00 2019-03-08 18:57:06.405 067 15574.69 364.02 53076.20 88888.00 2019-03-08 18:57:06.905 067 15574.68 364.02 53076.20 88888.00 2019-03-08 18:57:07.405 067 15574.64 364.02 53076.20 88888.00 2019-03-08 18:57:07.905 067 15574.63 363.98 53076.20 88888.00 2019-03-08 18:57:08.405 067 15574.63 363.98 53076.13 88888.00 2019-03-08 18:57:08.905 067 15574.66 363.96 53076.05 88888.00 2019-03-08 18:57:09.405 067 15574.68 363.90 53076.03 88888.00 2019-03-08 18:57:09.905 067 15574.68 363.90 53076.02 88888.00 2019-03-08 18:57:10.405 067 15574.70 363.87 53076.00 88888.00 2019-03-08 18:57:11.405 067 15574.71 363.89 53075.99 88888.00 2019-03-08 18:57:11.905 067 15574.70 363.87 53075.95 88888.00 2019-03-08 18:57:12.405 067 15574.72 363.86 53075.95 88888.00 2019-03-08 18:57:12.905 067 15574.73 363.85 53075.95 88888.00 2019-03-08 18:57:13.405 067 15574.79 363.81 53075.94 88888.00 2019-03-08 18:57:13.905 067 15574.82 363.85 53075.90 88888.00 2019-03-08 18:57:14.405 067 15574.86 363.86 53075.85 88888.00 2019-03-08 18:57:14.905 067 15574.80 363.84 53075.87 88888.00 2019-03-08 18:57:15.405 067 15574.83 363.94 53075.87 88888.00 2019-03-08 18:57:15.905 067 15574.82 363.91 53075.79 88888.00 2019-03-08 18:57:16.405 067 15574.87 363.93 53075.75 88888.00 2019-03-08 18:57:16.905 067 15574.89 363.94 53075.70 88888.00 2019-03-08 18:57:17.405 067 15574.86 363.93 53075.68 88888.00 2019-03-08 18:57:17.905 067 15574.92 363.94 53075.64 88888.00 2019-03-08 18:57:18.405 067 15574.92 363.91 53075.65 88888.00 2019-03-08 18:57:18.905 067 15574.92 363.91 53075.65 88888.00 2019-03-08 18:57:19.405 067 15574.99 363.96 53075.61 88888.00 2019-03-08 18:57:19.905 067 15575.06 364.03 53075.58 88888.00 2019-03-08 18:57:20.405 067 15575.08 364.02 53075.54 88888.00 2019-03-08 18:57:20.905 067 15575.13 364.05 53075.53 88888.00 2019-03-08 18:57:21.405 067 15575.14 364.03 53075.50 88888.00 2019-03-08 18:57:21.905 067 15575.17 363.98 53075.48 88888.00 2019-03-08 18:57:22.405 067 15575.23 364.01 53075.44 88888.00 2019-03-08 18:57:22.905 067 15575.26 364.02 53075.42 88888.00 2019-03-08 18:57:23.405 067 15575.27 364.02 53075.37 88888.00 2019-03-08 18:57:23.905 067 15575.31 364.05 53075.33 88888.00 2019-03-08 18:57:24.405 067 15575.41 364.11 53075.36 88888.00 2019-03-08 18:57:24.905 067 15575.44 364.14 53075.35 88888.00 2019-03-08 18:57:25.405 067 15575.38 364.10 53075.35 88888.00 2019-03-08 18:57:25.905 067 15575.41 364.10 53075.34 88888.00 2019-03-08 18:57:26.405 067 15575.44 364.11 53075.30 88888.00 2019-03-08 18:57:26.905 067 15575.44 364.11 53075.30 88888.00 2019-03-08 18:57:27.405 067 15575.47 364.11 53075.31 88888.00 2019-03-08 18:57:27.905 067 15575.50 364.13 53075.32 88888.00 2019-03-08 18:57:28.405 067 15575.51 364.13 53075.24 88888.00 2019-03-08 18:57:28.905 067 15575.49 364.14 53075.23 88888.00 2019-03-08 18:57:29.405 067 15575.52 364.12 53075.20 88888.00 2019-03-08 18:57:29.905 067 15575.59 364.14 53075.21 88888.00 2019-03-08 18:57:30.405 067 15575.58 364.13 53075.21 88888.00 2019-03-08 18:57:30.905 067 15575.63 364.16 53075.20 88888.00 2019-03-08 18:57:31.405 067 15575.61 364.18 53075.24 88888.00 2019-03-08 18:57:31.905 067 15575.61 364.16 53075.23 88888.00 2019-03-08 18:57:32.405 067 15575.65 364.16 53075.21 88888.00 2019-03-08 18:57:32.905 067 15575.68 364.14 53075.21 88888.00 2019-03-08 18:57:33.405 067 15575.68 364.18 53075.17 88888.00 2019-03-08 18:57:33.905 067 15575.65 364.16 53075.15 88888.00 2019-03-08 18:57:34.405 067 15575.69 364.18 53075.13 88888.00 2019-03-08 18:57:34.905 067 15575.67 364.18 53075.14 88888.00 2019-03-08 18:57:35.405 067 15575.65 364.20 53075.12 88888.00 2019-03-08 18:57:35.905 067 15575.64 364.20 53075.10 88888.00 2019-03-08 18:57:36.405 067 15575.65 364.14 53075.12 88888.00 2019-03-08 18:57:36.905 067 15575.70 364.16 53075.13 88888.00 2019-03-08 18:57:37.405 067 15575.73 364.16 53075.15 88888.00 2019-03-08 18:57:37.905 067 15575.73 364.16 53075.16 88888.00 2019-03-08 18:57:38.405 067 15575.72 364.15 53075.15 88888.00 2019-03-08 18:57:38.905 067 15575.67 364.14 53075.15 88888.00 2019-03-08 18:57:39.405 067 15575.67 364.13 53075.15 88888.00 2019-03-08 18:57:39.905 067 15575.67 364.14 53075.15 88888.00 2019-03-08 18:57:40.405 067 15575.67 364.18 53075.19 88888.00 2019-03-08 18:57:40.905 067 15575.69 364.20 53075.19 88888.00 2019-03-08 18:57:41.405 067 15575.68 364.18 53075.19 88888.00 2019-03-08 18:57:41.905 067 15575.68 364.20 53075.20 88888.00 2019-03-08 18:57:42.405 067 15575.65 364.22 53075.22 88888.00 2019-03-08 18:57:42.905 067 15575.60 364.19 53075.20 88888.00 2019-03-08 18:57:43.405 067 15575.58 364.19 53075.24 88888.00 2019-03-08 18:57:43.905 067 15575.53 364.16 53075.27 88888.00 2019-03-08 18:57:44.405 067 15575.51 364.15 53075.25 88888.00 2019-03-08 18:57:44.905 067 15575.49 364.13 53075.29 88888.00 2019-03-08 18:57:45.405 067 15575.50 364.15 53075.34 88888.00 2019-03-08 18:57:45.905 067 15575.44 364.15 53075.36 88888.00 2019-03-08 18:57:46.405 067 15575.41 364.16 53075.39 88888.00 2019-03-08 18:57:46.905 067 15575.35 364.19 53075.41 88888.00 2019-03-08 18:57:47.405 067 15575.35 364.16 53075.44 88888.00 2019-03-08 18:57:47.905 067 15575.34 364.12 53075.47 88888.00 2019-03-08 18:57:48.405 067 15575.31 364.11 53075.53 88888.00 2019-03-08 18:57:48.905 067 15575.33 364.14 53075.50 88888.00 2019-03-08 18:57:49.405 067 15575.26 364.15 53075.55 88888.00 2019-03-08 18:57:49.905 067 15575.20 364.21 53075.56 88888.00 2019-03-08 18:57:50.405 067 15575.25 364.25 53075.60 88888.00 2019-03-08 18:57:50.905 067 15575.18 364.23 53075.62 88888.00 2019-03-08 18:57:51.405 067 15575.08 364.23 53075.64 88888.00 2019-03-08 18:57:51.905 067 15575.05 364.24 53075.69 88888.00 2019-03-08 18:57:52.905 067 15574.97 364.21 53075.73 88888.00 2019-03-08 18:57:53.405 067 15574.96 364.21 53075.71 88888.00 2019-03-08 18:57:53.905 067 15574.92 364.16 53075.76 88888.00 2019-03-08 18:57:54.405 067 15574.83 364.15 53075.83 88888.00 2019-03-08 18:57:54.905 067 15574.77 364.20 53075.87 88888.00 2019-03-08 18:57:55.405 067 15574.71 364.24 53075.88 88888.00 2019-03-08 18:57:55.905 067 15574.68 364.23 53075.88 88888.00 2019-03-08 18:57:56.405 067 15574.69 364.23 53075.94 88888.00 2019-03-08 18:57:56.905 067 15574.64 364.25 53076.03 88888.00 2019-03-08 18:57:57.405 067 15574.54 364.25 53076.05 88888.00 2019-03-08 18:57:57.905 067 15574.50 364.22 53076.06 88888.00 2019-03-08 18:57:58.405 067 15574.43 364.25 53076.08 88888.00 2019-03-08 18:57:58.905 067 15574.38 364.24 53076.10 88888.00 2019-03-08 18:57:59.405 067 15574.35 364.22 53076.14 88888.00 2019-03-08 18:57:59.905 067 15574.31 364.23 53076.15 88888.00 2019-03-08 18:58:00.405 067 15574.28 364.25 53076.18 88888.00 2019-03-08 18:58:00.905 067 15574.26 364.30 53076.18 88888.00 2019-03-08 18:58:01.405 067 15574.19 364.27 53076.20 88888.00 2019-03-08 18:58:01.905 067 15574.13 364.27 53076.24 88888.00 2019-03-08 18:58:02.405 067 15574.10 364.27 53076.31 88888.00 2019-03-08 18:58:02.906 067 15573.99 364.28 53076.35 88888.00 2019-03-08 18:58:03.406 067 15573.98 364.31 53076.39 88888.00 2019-03-08 18:58:03.906 067 15574.02 364.29 53076.40 88888.00 2019-03-08 18:58:04.406 067 15574.01 364.30 53076.39 88888.00 2019-03-08 18:58:04.906 067 15573.96 364.33 53076.41 88888.00 2019-03-08 18:58:05.406 067 15573.90 364.37 53076.44 88888.00 2019-03-08 18:58:05.906 067 15573.92 364.34 53076.42 88888.00 2019-03-08 18:58:06.406 067 15573.86 364.40 53076.40 88888.00 2019-03-08 18:58:06.906 067 15573.83 364.42 53076.38 88888.00 2019-03-08 18:58:07.406 067 15573.86 364.45 53076.36 88888.00 2019-03-08 18:58:07.906 067 15573.87 364.48 53076.36 88888.00 2019-03-08 18:58:08.406 067 15573.86 364.53 53076.38 88888.00 2019-03-08 18:58:08.906 067 15573.88 364.54 53076.42 88888.00 2019-03-08 18:58:09.406 067 15573.86 364.54 53076.38 88888.00 2019-03-08 18:58:09.906 067 15573.84 364.54 53076.35 88888.00 2019-03-08 18:58:10.406 067 15573.88 364.53 53076.31 88888.00 2019-03-08 18:58:10.906 067 15573.95 364.50 53076.25 88888.00 2019-03-08 18:58:11.406 067 15573.97 364.51 53076.21 88888.00 2019-03-08 18:58:11.906 067 15573.92 364.54 53076.19 88888.00 2019-03-08 18:58:12.406 067 15573.90 364.50 53076.16 88888.00 2019-03-08 18:58:12.906 067 15573.90 364.50 53076.14 88888.00 2019-03-08 18:58:13.406 067 15573.91 364.50 53076.13 88888.00 2019-03-08 18:58:13.906 067 15573.93 364.47 53076.12 88888.00 2019-03-08 18:58:14.406 067 15574.00 364.48 53076.11 88888.00 2019-03-08 18:58:14.906 067 15574.00 364.47 53076.06 88888.00 2019-03-08 18:58:15.406 067 15574.08 364.45 53076.03 88888.00 2019-03-08 18:58:15.906 067 15574.06 364.48 53076.04 88888.00 2019-03-08 18:58:16.406 067 15574.07 364.50 53076.05 88888.00 2019-03-08 18:58:16.906 067 15574.15 364.49 53076.02 88888.00 2019-03-08 18:58:17.406 067 15574.16 364.49 53076.01 88888.00 2019-03-08 18:58:17.906 067 15574.19 364.48 53075.97 88888.00 2019-03-08 18:58:18.406 067 15574.18 364.46 53075.92 88888.00 2019-03-08 18:58:18.906 067 15574.24 364.46 53075.93 88888.00 2019-03-08 18:58:19.406 067 15574.28 364.42 53075.93 88888.00 2019-03-08 18:58:19.906 067 15574.29 364.44 53076.01 88888.00 2019-03-08 18:58:20.406 067 15574.28 364.40 53076.00 88888.00 2019-03-08 18:58:20.906 067 15574.37 364.36 53075.93 88888.00 2019-03-08 18:58:21.406 067 15574.42 364.34 53075.89 88888.00 2019-03-08 18:58:21.906 067 15574.48 364.32 53075.85 88888.00 2019-03-08 18:58:22.406 067 15574.54 364.31 53075.91 88888.00 2019-03-08 18:58:22.906 067 15574.57 364.28 53075.93 88888.00 2019-03-08 18:58:23.406 067 15574.61 364.29 53075.93 88888.00 2019-03-08 18:58:24.406 067 15574.59 364.20 53075.89 88888.00 2019-03-08 18:58:24.906 067 15574.62 364.19 53075.89 88888.00 2019-03-08 18:58:25.406 067 15574.66 364.15 53075.84 88888.00 2019-03-08 18:58:25.906 067 15574.72 364.10 53075.81 88888.00 2019-03-08 18:58:26.406 067 15574.69 364.05 53075.85 88888.00 2019-03-08 18:58:26.906 067 15574.66 364.01 53075.90 88888.00 2019-03-08 18:58:27.406 067 15574.70 363.98 53075.87 88888.00 2019-03-08 18:58:27.906 067 15574.77 363.89 53075.84 88888.00 2019-03-08 18:58:28.406 067 15574.77 363.87 53075.83 88888.00 2019-03-08 18:58:28.906 067 15574.73 363.85 53075.83 88888.00 2019-03-08 18:58:29.406 067 15574.78 363.82 53075.83 88888.00 2019-03-08 18:58:29.906 067 15574.79 363.81 53075.84 88888.00 2019-03-08 18:58:30.406 067 15574.80 363.76 53075.81 88888.00 2019-03-08 18:58:30.906 067 15574.79 363.72 53075.81 88888.00 2019-03-08 18:58:31.406 067 15574.84 363.68 53075.88 88888.00 2019-03-08 18:58:31.906 067 15574.78 363.59 53075.91 88888.00 2019-03-08 18:58:32.406 067 15574.75 363.56 53075.92 88888.00 2019-03-08 18:58:32.906 067 15574.75 363.60 53075.94 88888.00 2019-03-08 18:58:33.406 067 15574.78 363.59 53075.97 88888.00 2019-03-08 18:58:33.906 067 15574.83 363.54 53075.93 88888.00 2019-03-08 18:58:34.406 067 15574.78 363.52 53075.94 88888.00 2019-03-08 18:58:34.906 067 15574.68 363.52 53076.00 88888.00 2019-03-08 18:58:35.406 067 15574.65 363.51 53076.05 88888.00 2019-03-08 18:58:35.906 067 15574.64 363.46 53076.06 88888.00 2019-03-08 18:58:36.406 067 15574.64 363.46 53076.09 88888.00 2019-03-08 18:58:36.906 067 15574.66 363.45 53076.10 88888.00 2019-03-08 18:58:37.406 067 15574.64 363.38 53076.12 88888.00 2019-03-08 18:58:37.906 067 15574.57 363.36 53076.12 88888.00 2019-03-08 18:58:38.406 067 15574.55 363.30 53076.16 88888.00 2019-03-08 18:58:38.906 067 15574.51 363.24 53076.19 88888.00 2019-03-08 18:58:39.406 067 15574.46 363.24 53076.20 88888.00 2019-03-08 18:58:39.906 067 15574.45 363.18 53076.19 88888.00 2019-03-08 18:58:40.406 067 15574.46 363.12 53076.24 88888.00 2019-03-08 18:58:40.906 067 15574.46 363.13 53076.26 88888.00 2019-03-08 18:58:41.406 067 15574.42 363.11 53076.28 88888.00 2019-03-08 18:58:41.906 067 15574.35 363.08 53076.28 88888.00 2019-03-08 18:58:42.406 067 15574.31 363.09 53076.30 88888.00 2019-03-08 18:58:42.906 067 15574.28 363.12 53076.35 88888.00 2019-03-08 18:58:43.406 067 15574.26 363.13 53076.42 88888.00 2019-03-08 18:58:43.906 067 15574.20 363.16 53076.45 88888.00 2019-03-08 18:58:44.406 067 15574.20 363.19 53076.45 88888.00 2019-03-08 18:58:44.906 067 15574.19 363.18 53076.43 88888.00 2019-03-08 18:58:45.406 067 15574.09 363.23 53076.45 88888.00 2019-03-08 18:58:45.906 067 15574.06 363.27 53076.50 88888.00 2019-03-08 18:58:46.406 067 15574.04 363.28 53076.56 88888.00 2019-03-08 18:58:46.906 067 15574.00 363.29 53076.57 88888.00 2019-03-08 18:58:47.406 067 15573.98 363.35 53076.60 88888.00 2019-03-08 18:58:47.906 067 15573.88 363.37 53076.63 88888.00 2019-03-08 18:58:48.406 067 15573.87 363.36 53076.58 88888.00 2019-03-08 18:58:48.906 067 15573.84 363.39 53076.63 88888.00 2019-03-08 18:58:49.406 067 15573.79 363.42 53076.62 88888.00 2019-03-08 18:58:49.906 067 15573.73 363.51 53076.68 88888.00 2019-03-08 18:58:50.406 067 15573.72 363.52 53076.72 88888.00 2019-03-08 18:58:50.906 067 15573.70 363.52 53076.71 88888.00 2019-03-08 18:58:51.406 067 15573.68 363.58 53076.72 88888.00 2019-03-08 18:58:51.906 067 15573.61 363.61 53076.70 88888.00 2019-03-08 18:58:52.406 067 15573.55 363.64 53076.71 88888.00 2019-03-08 18:58:52.906 067 15573.50 363.71 53076.71 88888.00 2019-03-08 18:58:53.406 067 15573.46 363.75 53076.72 88888.00 2019-03-08 18:58:53.906 067 15573.42 363.80 53076.71 88888.00 2019-03-08 18:58:54.406 067 15573.39 363.85 53076.71 88888.00 2019-03-08 18:58:54.906 067 15573.36 363.93 53076.75 88888.00 2019-03-08 18:58:55.406 067 15573.28 363.96 53076.81 88888.00 2019-03-08 18:58:55.906 067 15573.25 363.98 53076.80 88888.00 2019-03-08 18:58:56.406 067 15573.19 363.97 53076.80 88888.00 2019-03-08 18:58:56.906 067 15573.18 364.01 53076.80 88888.00 2019-03-08 18:58:57.406 067 15573.14 364.02 53076.79 88888.00 2019-03-08 18:58:57.906 067 15573.07 364.08 53076.80 88888.00 2019-03-08 18:58:58.406 067 15573.05 364.13 53076.78 88888.00 2019-03-08 18:58:58.906 067 15573.03 364.14 53076.77 88888.00 2019-03-08 18:58:59.406 067 15573.05 364.18 53076.79 88888.00 2019-03-08 18:58:59.906 067 15572.99 364.24 53076.78 88888.00 2019-03-08 18:59:00.406 067 15572.96 364.30 53076.79 88888.00 2019-03-08 18:59:00.906 067 15572.92 364.42 53076.80 88888.00 2019-03-08 18:59:01.406 067 15572.90 364.49 53076.81 88888.00 2019-03-08 18:59:01.906 067 15572.93 364.49 53076.81 88888.00 2019-03-08 18:59:02.406 067 15572.92 364.54 53076.77 88888.00 2019-03-08 18:59:02.906 067 15572.90 364.57 53076.75 88888.00 2019-03-08 18:59:03.406 067 15572.88 364.59 53076.72 88888.00 2019-03-08 18:59:03.906 067 15572.87 364.63 53076.68 88888.00 2019-03-08 18:59:04.406 067 15572.85 364.67 53076.69 88888.00 2019-03-08 18:59:04.906 067 15572.87 364.68 53076.65 88888.00 2019-03-08 18:59:05.906 067 15572.82 364.71 53076.61 88888.00 2019-03-08 18:59:06.406 067 15572.83 364.68 53076.62 88888.00 2019-03-08 18:59:06.906 067 15572.87 364.67 53076.59 88888.00 2019-03-08 18:59:07.406 067 15572.87 364.71 53076.55 88888.00 2019-03-08 18:59:07.906 067 15572.89 364.76 53076.53 88888.00 2019-03-08 18:59:08.406 067 15572.94 364.75 53076.57 88888.00 2019-03-08 18:59:08.906 067 15572.94 364.75 53076.50 88888.00 2019-03-08 18:59:09.406 067 15572.96 364.77 53076.51 88888.00 2019-03-08 18:59:09.906 067 15572.96 364.79 53076.56 88888.00 2019-03-08 18:59:10.406 067 15572.94 364.75 53076.55 88888.00 2019-03-08 18:59:10.906 067 15573.00 364.76 53076.55 88888.00 2019-03-08 18:59:11.406 067 15573.00 364.76 53076.49 88888.00 2019-03-08 18:59:11.906 067 15573.02 364.76 53076.50 88888.00 2019-03-08 18:59:12.406 067 15573.03 364.80 53076.50 88888.00 2019-03-08 18:59:12.906 067 15573.03 364.81 53076.46 88888.00 2019-03-08 18:59:13.906 067 15573.05 364.73 53076.40 88888.00 2019-03-08 18:59:14.406 067 15573.03 364.74 53076.37 88888.00 2019-03-08 18:59:14.906 067 15573.12 364.75 53076.36 88888.00 2019-03-08 18:59:15.406 067 15573.17 364.77 53076.35 88888.00 2019-03-08 18:59:15.906 067 15573.18 364.79 53076.37 88888.00 2019-03-08 18:59:16.406 067 15573.21 364.76 53076.40 88888.00 2019-03-08 18:59:16.906 067 15573.25 364.75 53076.35 88888.00 2019-03-08 18:59:17.406 067 15573.25 364.73 53076.35 88888.00 2019-03-08 18:59:17.906 067 15573.30 364.75 53076.33 88888.00 2019-03-08 18:59:18.406 067 15573.34 364.73 53076.31 88888.00 2019-03-08 18:59:18.906 067 15573.34 364.71 53076.31 88888.00 2019-03-08 18:59:19.406 067 15573.38 364.74 53076.33 88888.00 2019-03-08 18:59:19.906 067 15573.37 364.74 53076.34 88888.00 2019-03-08 18:59:20.406 067 15573.34 364.72 53076.30 88888.00 2019-03-08 18:59:20.906 067 15573.39 364.72 53076.32 88888.00 2019-03-08 18:59:21.406 067 15573.45 364.66 53076.37 88888.00 2019-03-08 18:59:21.906 067 15573.44 364.64 53076.37 88888.00 2019-03-08 18:59:22.406 067 15573.47 364.60 53076.35 88888.00 2019-03-08 18:59:22.906 067 15573.46 364.64 53076.33 88888.00 2019-03-08 18:59:23.406 067 15573.52 364.68 53076.33 88888.00 2019-03-08 18:59:23.906 067 15573.51 364.65 53076.32 88888.00 2019-03-08 18:59:24.406 067 15573.43 364.63 53076.31 88888.00 2019-03-08 18:59:24.906 067 15573.50 364.63 53076.32 88888.00 2019-03-08 18:59:25.406 067 15573.55 364.59 53076.30 88888.00 2019-03-08 18:59:25.906 067 15573.55 364.56 53076.25 88888.00 2019-03-08 18:59:26.406 067 15573.55 364.53 53076.28 88888.00 2019-03-08 18:59:26.906 067 15573.53 364.53 53076.30 88888.00 2019-03-08 18:59:27.406 067 15573.47 364.50 53076.25 88888.00 2019-03-08 18:59:27.906 067 15573.52 364.54 53076.26 88888.00 2019-03-08 18:59:28.406 067 15573.53 364.54 53076.31 88888.00 2019-03-08 18:59:28.906 067 15573.50 364.54 53076.33 88888.00 2019-03-08 18:59:29.406 067 15573.48 364.51 53076.36 88888.00 2019-03-08 18:59:29.906 067 15573.51 364.53 53076.36 88888.00 2019-03-08 18:59:30.406 067 15573.53 364.51 53076.29 88888.00 2019-03-08 18:59:30.906 067 15573.61 364.47 53076.28 88888.00 2019-03-08 18:59:31.406 067 15573.56 364.47 53076.29 88888.00 2019-03-08 18:59:31.906 067 15573.56 364.49 53076.32 88888.00 2019-03-08 18:59:32.406 067 15573.57 364.48 53076.35 88888.00 2019-03-08 18:59:32.906 067 15573.60 364.48 53076.34 88888.00 2019-03-08 18:59:33.406 067 15573.63 364.47 53076.38 88888.00 2019-03-08 18:59:33.906 067 15573.65 364.50 53076.35 88888.00 2019-03-08 18:59:34.406 067 15573.68 364.54 53076.34 88888.00 2019-03-08 18:59:34.906 067 15573.66 364.50 53076.34 88888.00 2019-03-08 18:59:35.406 067 15573.66 364.51 53076.37 88888.00 2019-03-08 18:59:35.906 067 15573.69 364.50 53076.40 88888.00 2019-03-08 18:59:36.406 067 15573.71 364.47 53076.37 88888.00 2019-03-08 18:59:37.406 067 15573.69 364.47 53076.46 88888.00 2019-03-08 18:59:37.906 067 15573.70 364.45 53076.51 88888.00 2019-03-08 18:59:38.406 067 15573.73 364.44 53076.49 88888.00 2019-03-08 18:59:38.906 067 15573.78 364.38 53076.44 88888.00 2019-03-08 18:59:39.406 067 15573.81 364.37 53076.49 88888.00 2019-03-08 18:59:39.906 067 15573.88 364.32 53076.49 88888.00 2019-03-08 18:59:40.406 067 15573.90 364.30 53076.48 88888.00 2019-03-08 18:59:40.906 067 15573.84 364.32 53076.54 88888.00 2019-03-08 18:59:41.406 067 15573.86 364.31 53076.52 88888.00 2019-03-08 18:59:41.906 067 15573.84 364.25 53076.54 88888.00 2019-03-08 18:59:42.406 067 15573.86 364.15 53076.56 88888.00 2019-03-08 18:59:42.906 067 15573.88 364.14 53076.55 88888.00 2019-03-08 18:59:43.406 067 15573.88 364.16 53076.57 88888.00 2019-03-08 18:59:43.906 067 15573.82 364.16 53076.56 88888.00 2019-03-08 18:59:44.406 067 15573.89 364.13 53076.57 88888.00 2019-03-08 18:59:44.906 067 15573.93 364.12 53076.56 88888.00 2019-03-08 18:59:45.406 067 15573.92 364.10 53076.59 88888.00 2019-03-08 18:59:45.906 067 15574.00 364.07 53076.60 88888.00 2019-03-08 18:59:46.406 067 15573.97 364.05 53076.63 88888.00 2019-03-08 18:59:46.906 067 15573.97 364.06 53076.66 88888.00 2019-03-08 18:59:47.406 067 15573.99 364.08 53076.65 88888.00 2019-03-08 18:59:47.906 067 15574.01 364.08 53076.65 88888.00 2019-03-08 18:59:48.406 067 15574.01 364.10 53076.71 88888.00 2019-03-08 18:59:48.906 067 15574.02 364.03 53076.70 88888.00 2019-03-08 18:59:49.406 067 15574.04 363.97 53076.63 88888.00 2019-03-08 18:59:49.906 067 15574.04 363.97 53076.69 88888.00 2019-03-08 18:59:50.406 067 15574.02 363.94 53076.74 88888.00 2019-03-08 18:59:50.906 067 15573.98 363.89 53076.66 88888.00 2019-03-08 18:59:51.406 067 15573.97 363.84 53076.62 88888.00 2019-03-08 18:59:51.906 067 15573.98 363.85 53076.57 88888.00 2019-03-08 18:59:52.406 067 15573.96 363.85 53076.53 88888.00 2019-03-08 18:59:52.906 067 15573.99 363.81 53076.55 88888.00 2019-03-08 18:59:53.406 067 15574.06 363.81 53076.58 88888.00 2019-03-08 18:59:53.906 067 15574.07 363.79 53076.59 88888.00 2019-03-08 18:59:54.406 067 15574.04 363.81 53076.54 88888.00 2019-03-08 18:59:54.906 067 15574.08 363.86 53076.48 88888.00 2019-03-08 18:59:55.406 067 15574.15 363.85 53076.42 88888.00 2019-03-08 18:59:55.906 067 15574.10 363.84 53076.45 88888.00 2019-03-08 18:59:56.406 067 15574.06 363.79 53076.42 88888.00 2019-03-08 18:59:56.906 067 15574.07 363.72 53076.37 88888.00 2019-03-08 18:59:57.406 067 15574.10 363.73 53076.40 88888.00 2019-03-08 18:59:57.906 067 15574.04 363.72 53076.36 88888.00 2019-03-08 18:59:58.406 067 15574.05 363.75 53076.33 88888.00 2019-03-08 18:59:58.906 067 15574.05 363.75 53076.30 88888.00 2019-03-08 18:59:59.406 067 15574.01 363.72 53076.30 88888.00 2019-03-08 18:59:59.906 067 15574.04 363.70 53076.24 88888.00 2019-03-08 19:00:00.406 067 15574.02 363.70 53076.17 88888.00 2019-03-08 19:00:00.906 067 15574.07 363.70 53076.17 88888.00 2019-03-08 19:00:01.406 067 15574.06 363.65 53076.20 88888.00 2019-03-08 19:00:01.906 067 15574.00 363.68 53076.15 88888.00 2019-03-08 19:00:02.406 067 15574.01 363.72 53076.12 88888.00 2019-03-08 19:00:02.906 067 15574.04 363.72 53076.14 88888.00 2019-03-08 19:00:03.406 067 15574.06 363.75 53076.06 88888.00 2019-03-08 19:00:03.906 067 15574.14 363.76 53076.00 88888.00 2019-03-08 19:00:04.406 067 15574.16 363.77 53076.00 88888.00 2019-03-08 19:00:04.906 067 15574.15 363.80 53075.98 88888.00 2019-03-08 19:00:05.406 067 15574.16 363.80 53076.01 88888.00 2019-03-08 19:00:05.906 067 15574.15 363.81 53075.93 88888.00 2019-03-08 19:00:06.406 067 15574.11 363.81 53075.90 88888.00 2019-03-08 19:00:06.906 067 15574.13 363.79 53075.90 88888.00 2019-03-08 19:00:07.406 067 15574.15 363.81 53075.88 88888.00 2019-03-08 19:00:07.906 067 15574.13 363.87 53075.78 88888.00 2019-03-08 19:00:08.406 067 15574.13 363.90 53075.78 88888.00 2019-03-08 19:00:08.906 067 15574.15 363.93 53075.78 88888.00 2019-03-08 19:00:09.406 067 15574.13 363.98 53075.73 88888.00 2019-03-08 19:00:09.906 067 15574.11 364.04 53075.70 88888.00 2019-03-08 19:00:10.406 067 15574.16 364.08 53075.70 88888.00 2019-03-08 19:00:10.906 067 15574.24 364.10 53075.67 88888.00 2019-03-08 19:00:11.406 067 15574.27 364.08 53075.63 88888.00 2019-03-08 19:00:11.906 067 15574.26 364.13 53075.60 88888.00 2019-03-08 19:00:12.406 067 15574.28 364.13 53075.57 88888.00 2019-03-08 19:00:12.906 067 15574.31 364.14 53075.55 88888.00 2019-03-08 19:00:13.406 067 15574.33 364.18 53075.52 88888.00 2019-03-08 19:00:13.906 067 15574.33 364.16 53075.51 88888.00 2019-03-08 19:00:14.406 067 15574.42 364.19 53075.51 88888.00 2019-03-08 19:00:14.906 067 15574.45 364.20 53075.52 88888.00 2019-03-08 19:00:15.406 067 15574.50 364.19 53075.43 88888.00 2019-03-08 19:00:15.906 067 15574.52 364.25 53075.42 88888.00 2019-03-08 19:00:16.406 067 15574.54 364.27 53075.40 88888.00 2019-03-08 19:00:16.906 067 15574.57 364.25 53075.35 88888.00 2019-03-08 19:00:17.406 067 15574.65 364.28 53075.31 88888.00 2019-03-08 19:00:17.906 067 15574.64 364.25 53075.30 88888.00 2019-03-08 19:00:18.906 067 15574.74 364.27 53075.33 88888.00 2019-03-08 19:00:19.406 067 15574.78 364.28 53075.32 88888.00 2019-03-08 19:00:19.906 067 15574.84 364.36 53075.29 88888.00 2019-03-08 19:00:20.406 067 15574.87 364.38 53075.25 88888.00 2019-03-08 19:00:20.906 067 15574.89 364.34 53075.27 88888.00 2019-03-08 19:00:21.406 067 15574.95 364.34 53075.21 88888.00 2019-03-08 19:00:21.906 067 15575.00 364.41 53075.22 88888.00 2019-03-08 19:00:22.406 067 15575.07 364.39 53075.25 88888.00 2019-03-08 19:00:22.906 067 15575.08 364.40 53075.23 88888.00 2019-03-08 19:00:23.406 067 15575.09 364.40 53075.18 88888.00 2019-03-08 19:00:23.906 067 15575.10 364.38 53075.17 88888.00 2019-03-08 19:00:24.406 067 15575.17 364.39 53075.15 88888.00 2019-03-08 19:00:24.906 067 15575.16 364.42 53075.22 88888.00 2019-03-08 19:00:25.406 067 15575.16 364.44 53075.22 88888.00 2019-03-08 19:00:25.906 067 15575.24 364.45 53075.23 88888.00 2019-03-08 19:00:26.406 067 15575.29 364.47 53075.23 88888.00 2019-03-08 19:00:26.906 067 15575.31 364.46 53075.33 88888.00 2019-03-08 19:00:27.406 067 15575.32 364.47 53075.32 88888.00 2019-03-08 19:00:27.906 067 15575.32 364.45 53075.31 88888.00 2019-03-08 19:00:28.406 067 15575.29 364.45 53075.36 88888.00 2019-03-08 19:00:28.906 067 15575.32 364.48 53075.37 88888.00 2019-03-08 19:00:29.406 067 15575.35 364.51 53075.35 88888.00 2019-03-08 19:00:29.906 067 15575.35 364.50 53075.36 88888.00 2019-03-08 19:00:30.406 067 15575.33 364.51 53075.41 88888.00 2019-03-08 19:00:30.906 067 15575.35 364.54 53075.44 88888.00 2019-03-08 19:00:31.406 067 15575.37 364.54 53075.41 88888.00 2019-03-08 19:00:31.906 067 15575.32 364.54 53075.48 88888.00 2019-03-08 19:00:32.406 067 15575.33 364.56 53075.49 88888.00 2019-03-08 19:00:32.906 067 15575.34 364.58 53075.54 88888.00 2019-03-08 19:00:33.406 067 15575.36 364.58 53075.59 88888.00 2019-03-08 19:00:33.906 067 15575.34 364.58 53075.58 88888.00 2019-03-08 19:00:34.406 067 15575.26 364.59 53075.59 88888.00 2019-03-08 19:00:34.906 067 15575.29 364.58 53075.65 88888.00 2019-03-08 19:00:35.406 067 15575.32 364.54 53075.65 88888.00 2019-03-08 19:00:35.906 067 15575.31 364.54 53075.64 88888.00 2019-03-08 19:00:36.406 067 15575.24 364.56 53075.65 88888.00 2019-03-08 19:00:36.906 067 15575.18 364.56 53075.70 88888.00 2019-03-08 19:00:37.406 067 15575.23 364.55 53075.73 88888.00 2019-03-08 19:00:37.906 067 15575.18 364.54 53075.73 88888.00 2019-03-08 19:00:38.406 067 15575.14 364.56 53075.72 88888.00 2019-03-08 19:00:38.906 067 15575.13 364.56 53075.78 88888.00 2019-03-08 19:00:39.406 067 15575.10 364.55 53075.80 88888.00 2019-03-08 19:00:39.906 067 15575.09 364.58 53075.88 88888.00 2019-03-08 19:00:40.406 067 15575.10 364.63 53075.94 88888.00 2019-03-08 19:00:40.906 067 15575.06 364.65 53075.94 88888.00 2019-03-08 19:00:41.406 067 15575.02 364.67 53075.91 88888.00 2019-03-08 19:00:41.906 067 15574.99 364.67 53075.91 88888.00 2019-03-08 19:00:42.406 067 15574.95 364.64 53075.93 88888.00 2019-03-08 19:00:42.906 067 15574.93 364.66 53075.90 88888.00 2019-03-08 19:00:43.406 067 15574.89 364.70 53075.89 88888.00 2019-03-08 19:00:43.906 067 15574.89 364.74 53075.88 88888.00 2019-03-08 19:00:44.406 067 15574.88 364.76 53075.88 88888.00 2019-03-08 19:00:44.906 067 15574.84 364.79 53075.94 88888.00 2019-03-08 19:00:45.406 067 15574.81 364.81 53076.00 88888.00 2019-03-08 19:00:45.906 067 15574.81 364.79 53075.98 88888.00 2019-03-08 19:00:46.406 067 15574.81 364.74 53075.95 88888.00 2019-03-08 19:00:46.906 067 15574.79 364.73 53075.91 88888.00 2019-03-08 19:00:47.406 067 15574.82 364.76 53075.97 88888.00 2019-03-08 19:00:47.906 067 15574.79 364.76 53075.94 88888.00 2019-03-08 19:00:48.406 067 15574.80 364.77 53075.94 88888.00 2019-03-08 19:00:48.906 067 15574.77 364.81 53075.90 88888.00 2019-03-08 19:00:49.406 067 15574.74 364.79 53075.97 88888.00 2019-03-08 19:00:50.406 067 15574.66 364.86 53075.82 88888.00 2019-03-08 19:00:50.906 067 15574.66 364.89 53075.78 88888.00 2019-03-08 19:00:51.406 067 15574.70 364.90 53075.79 88888.00 2019-03-08 19:00:51.906 067 15574.72 364.92 53075.81 88888.00 2019-03-08 19:00:52.406 067 15574.70 364.91 53075.78 88888.00 2019-03-08 19:00:52.906 067 15574.73 364.90 53075.73 88888.00 2019-03-08 19:00:53.406 067 15574.72 364.83 53075.70 88888.00 2019-03-08 19:00:53.906 067 15574.71 364.80 53075.74 88888.00 2019-03-08 19:00:54.406 067 15574.75 364.80 53075.72 88888.00 2019-03-08 19:00:54.906 067 15574.74 364.83 53075.72 88888.00 2019-03-08 19:00:55.406 067 15574.75 364.84 53075.76 88888.00 2019-03-08 19:00:55.906 067 15574.74 364.86 53075.77 88888.00 2019-03-08 19:00:56.406 067 15574.72 364.84 53075.75 88888.00 2019-03-08 19:00:56.906 067 15574.77 364.89 53075.71 88888.00 2019-03-08 19:00:57.406 067 15574.77 364.94 53075.65 88888.00 2019-03-08 19:00:57.906 067 15574.71 364.97 53075.68 88888.00 2019-03-08 19:00:58.406 067 15574.73 364.94 53075.69 88888.00 2019-03-08 19:00:58.906 067 15574.73 364.94 53075.69 88888.00 2019-03-08 19:00:59.406 067 15574.79 364.93 53075.67 88888.00 2019-03-08 19:00:59.906 067 15574.87 364.92 53075.63 88888.00 2019-03-08 19:01:00.406 067 15574.86 364.94 53075.61 88888.00 2019-03-08 19:01:00.906 067 15574.87 364.94 53075.60 88888.00 2019-03-08 19:01:01.406 067 15574.81 364.93 53075.56 88888.00 2019-03-08 19:01:01.906 067 15574.79 365.00 53075.49 88888.00 2019-03-08 19:01:02.406 067 15574.80 364.99 53075.49 88888.00 2019-03-08 19:01:02.906 067 15574.86 364.98 53075.53 88888.00 2019-03-08 19:01:03.406 067 15574.89 364.96 53075.53 88888.00 2019-03-08 19:01:03.906 067 15574.90 364.93 53075.51 88888.00 2019-03-08 19:01:04.406 067 15574.87 364.96 53075.49 88888.00 2019-03-08 19:01:04.906 067 15574.86 364.94 53075.48 88888.00 2019-03-08 19:01:05.406 067 15574.83 364.91 53075.47 88888.00 2019-03-08 19:01:05.906 067 15574.88 364.91 53075.51 88888.00 2019-03-08 19:01:06.406 067 15574.89 364.89 53075.48 88888.00 2019-03-08 19:01:06.906 067 15574.88 364.88 53075.44 88888.00 2019-03-08 19:01:07.406 067 15574.93 364.86 53075.47 88888.00 2019-03-08 19:01:07.906 067 15574.92 364.85 53075.42 88888.00 2019-03-08 19:01:08.406 067 15574.96 364.85 53075.42 88888.00 2019-03-08 19:01:08.906 067 15574.95 364.84 53075.42 88888.00 2019-03-08 19:01:09.406 067 15574.96 364.82 53075.47 88888.00 2019-03-08 19:01:09.906 067 15574.97 364.81 53075.45 88888.00 2019-03-08 19:01:10.406 067 15574.96 364.77 53075.40 88888.00 2019-03-08 19:01:10.906 067 15574.99 364.72 53075.38 88888.00 2019-03-08 19:01:11.406 067 15574.98 364.66 53075.39 88888.00 2019-03-08 19:01:11.906 067 15574.99 364.63 53075.39 88888.00 2019-03-08 19:01:12.406 067 15575.00 364.60 53075.37 88888.00 2019-03-08 19:01:12.906 067 15575.07 364.57 53075.40 88888.00 2019-03-08 19:01:13.406 067 15575.08 364.54 53075.40 88888.00 2019-03-08 19:01:13.906 067 15575.14 364.54 53075.36 88888.00 2019-03-08 19:01:14.406 067 15575.13 364.49 53075.36 88888.00 2019-03-08 19:01:14.906 067 15575.14 364.45 53075.37 88888.00 2019-03-08 19:01:15.406 067 15575.16 364.39 53075.35 88888.00 2019-03-08 19:01:15.906 067 15575.16 364.36 53075.28 88888.00 2019-03-08 19:01:16.406 067 15575.22 364.36 53075.25 88888.00 2019-03-08 19:01:16.906 067 15575.22 364.36 53075.29 88888.00 2019-03-08 19:01:17.406 067 15575.19 364.33 53075.24 88888.00 2019-03-08 19:01:17.906 067 15575.18 364.36 53075.25 88888.00 2019-03-08 19:01:18.406 067 15575.22 364.38 53075.24 88888.00 2019-03-08 19:01:18.906 067 15575.27 364.36 53075.28 88888.00 2019-03-08 19:01:19.406 067 15575.34 364.30 53075.31 88888.00 2019-03-08 19:01:19.906 067 15575.33 364.25 53075.29 88888.00 2019-03-08 19:01:20.406 067 15575.32 364.21 53075.29 88888.00 2019-03-08 19:01:20.906 067 15575.36 364.19 53075.28 88888.00 2019-03-08 19:01:22.406 067 15575.47 364.22 53075.27 88888.00 2019-03-08 19:01:22.906 067 15575.51 364.20 53075.27 88888.00 2019-03-08 19:01:23.406 067 15575.50 364.20 53075.28 88888.00 2019-03-08 19:01:23.906 067 15575.53 364.21 53075.28 88888.00 2019-03-08 19:01:24.406 067 15575.55 364.18 53075.20 88888.00 2019-03-08 19:01:24.906 067 15575.55 364.20 53075.23 88888.00 2019-03-08 19:01:25.406 067 15575.55 364.16 53075.25 88888.00 2019-03-08 19:01:25.906 067 15575.51 364.14 53075.24 88888.00 2019-03-08 19:01:26.406 067 15575.54 364.14 53075.23 88888.00 2019-03-08 19:01:26.906 067 15575.59 364.18 53075.32 88888.00 2019-03-08 19:01:27.406 067 15575.60 364.15 53075.32 88888.00 2019-03-08 19:01:27.906 067 15575.54 364.15 53075.31 88888.00 2019-03-08 19:01:28.406 067 15575.56 364.15 53075.34 88888.00 2019-03-08 19:01:28.906 067 15575.56 364.14 53075.37 88888.00 2019-03-08 19:01:29.406 067 15575.54 364.08 53075.41 88888.00 2019-03-08 19:01:29.906 067 15575.50 364.14 53075.48 88888.00 2019-03-08 19:01:30.406 067 15575.50 364.16 53075.48 88888.00 2019-03-08 19:01:30.906 067 15575.55 364.16 53075.50 88888.00 2019-03-08 19:01:31.406 067 15575.51 364.13 53075.52 88888.00 2019-03-08 19:01:31.906 067 15575.51 364.11 53075.56 88888.00 2019-03-08 19:01:32.406 067 15575.49 364.11 53075.59 88888.00 2019-03-08 19:01:32.906 067 15575.41 364.16 53075.61 88888.00 2019-03-08 19:01:33.406 067 15575.35 364.27 53075.64 88888.00 2019-03-08 19:01:33.906 067 15575.31 364.29 53075.71 88888.00 2019-03-08 19:01:34.406 067 15575.32 364.31 53075.78 88888.00 2019-03-08 19:01:34.906 067 15575.33 364.34 53075.83 88888.00 2019-03-08 19:01:35.406 067 15575.34 364.34 53075.85 88888.00 2019-03-08 19:01:35.906 067 15575.27 364.34 53075.89 88888.00 2019-03-08 19:01:36.406 067 15575.27 364.39 53075.91 88888.00 2019-03-08 19:01:36.906 067 15575.29 364.44 53075.89 88888.00 2019-03-08 19:01:37.406 067 15575.26 364.49 53075.95 88888.00 2019-03-08 19:01:37.906 067 15575.23 364.53 53076.04 88888.00 2019-03-08 19:01:38.406 067 15575.23 364.55 53076.06 88888.00 2019-03-08 19:01:38.906 067 15575.23 364.56 53076.06 88888.00 2019-03-08 19:01:39.406 067 15575.22 364.56 53076.06 88888.00 2019-03-08 19:01:39.906 067 15575.18 364.59 53076.06 88888.00 2019-03-08 19:01:40.406 067 15575.18 364.63 53076.12 88888.00 2019-03-08 19:01:40.906 067 15575.20 364.68 53076.15 88888.00 2019-03-08 19:01:41.406 067 15575.26 364.72 53076.18 88888.00 2019-03-08 19:01:41.906 067 15575.25 364.74 53076.17 88888.00 2019-03-08 19:01:42.406 067 15575.22 364.79 53076.15 88888.00 2019-03-08 19:01:42.906 067 15575.17 364.84 53076.16 88888.00 2019-03-08 19:01:43.406 067 15575.26 364.85 53076.19 88888.00 2019-03-08 19:01:43.906 067 15575.28 364.88 53076.17 88888.00 2019-03-08 19:01:44.406 067 15575.29 364.90 53076.20 88888.00 2019-03-08 19:01:44.906 067 15575.29 364.89 53076.21 88888.00 2019-03-08 19:01:45.406 067 15575.32 364.94 53076.30 88888.00 2019-03-08 19:01:45.906 067 15575.40 365.01 53076.30 88888.00 2019-03-08 19:01:46.406 067 15575.40 365.08 53076.26 88888.00 2019-03-08 19:01:46.906 067 15575.44 365.11 53076.26 88888.00 2019-03-08 19:01:47.406 067 15575.46 365.14 53076.25 88888.00 2019-03-08 19:01:47.906 067 15575.53 365.18 53076.21 88888.00 2019-03-08 19:01:48.406 067 15575.54 365.20 53076.19 88888.00 2019-03-08 19:01:48.906 067 15575.60 365.26 53076.25 88888.00 2019-03-08 19:01:49.406 067 15575.67 365.27 53076.25 88888.00 2019-03-08 19:01:49.906 067 15575.71 365.27 53076.15 88888.00 2019-03-08 19:01:50.406 067 15575.77 365.28 53076.13 88888.00 2019-03-08 19:01:50.906 067 15575.83 365.28 53076.14 88888.00 2019-03-08 19:01:51.406 067 15575.89 365.32 53076.15 88888.00 2019-03-08 19:01:51.906 067 15575.97 365.31 53076.15 88888.00 2019-03-08 19:01:52.406 067 15576.01 365.34 53076.14 88888.00 2019-03-08 19:01:53.406 067 15576.05 365.34 53076.09 88888.00 2019-03-08 19:01:53.906 067 15576.13 365.37 53076.08 88888.00 2019-03-08 19:01:54.406 067 15576.17 365.45 53076.11 88888.00 2019-03-08 19:01:54.906 067 15576.25 365.46 53076.14 88888.00 2019-03-08 19:01:55.406 067 15576.30 365.44 53076.13 88888.00 2019-03-08 19:01:55.906 067 15576.32 365.43 53076.14 88888.00 2019-03-08 19:01:56.406 067 15576.36 365.37 53076.10 88888.00 2019-03-08 19:01:56.906 067 15576.42 365.34 53076.08 88888.00 2019-03-08 19:01:57.406 067 15576.45 365.37 53076.10 88888.00 2019-03-08 19:01:57.906 067 15576.49 365.35 53076.06 88888.00 2019-03-08 19:01:58.406 067 15576.58 365.34 53076.06 88888.00 2019-03-08 19:01:58.906 067 15576.60 365.29 53076.12 88888.00 2019-03-08 19:01:59.406 067 15576.58 365.22 53076.09 88888.00 2019-03-08 19:01:59.906 067 15576.56 365.22 53076.09 88888.00 2019-03-08 19:02:00.406 067 15576.60 365.23 53076.06 88888.00 2019-03-08 19:02:00.906 067 15576.59 365.20 53076.05 88888.00 2019-03-08 19:02:01.406 067 15576.61 365.23 53076.09 88888.00 2019-03-08 19:02:01.906 067 15576.64 365.22 53076.02 88888.00 2019-03-08 19:02:02.406 067 15576.69 365.14 53076.03 88888.00 2019-03-08 19:02:03.406 067 15576.69 365.07 53076.05 88888.00 2019-03-08 19:02:03.906 067 15576.67 364.99 53076.05 88888.00 2019-03-08 19:02:04.406 067 15576.63 364.99 53076.04 88888.00 2019-03-08 19:02:04.906 067 15576.62 364.97 53076.08 88888.00 2019-03-08 19:02:05.406 067 15576.54 364.93 53076.12 88888.00 2019-03-08 19:02:05.906 067 15576.53 364.85 53076.09 88888.00 2019-03-08 19:02:06.406 067 15576.46 364.77 53076.08 88888.00 2019-03-08 19:02:06.906 067 15576.49 364.73 53076.14 88888.00 2019-03-08 19:02:07.406 067 15576.50 364.73 53076.14 88888.00 2019-03-08 19:02:07.906 067 15576.45 364.70 53076.15 88888.00 2019-03-08 19:02:08.406 067 15576.40 364.64 53076.13 88888.00 2019-03-08 19:02:08.906 067 15576.37 364.60 53076.12 88888.00 2019-03-08 19:02:09.406 067 15576.34 364.57 53076.15 88888.00 2019-03-08 19:02:09.906 067 15576.28 364.54 53076.13 88888.00 2019-03-08 19:02:10.406 067 15576.22 364.50 53076.17 88888.00 2019-03-08 19:02:10.906 067 15576.16 364.47 53076.19 88888.00 2019-03-08 19:02:11.406 067 15576.13 364.44 53076.18 88888.00 2019-03-08 19:02:11.906 067 15576.04 364.45 53076.18 88888.00 2019-03-08 19:02:12.406 067 15575.98 364.45 53076.20 88888.00 2019-03-08 19:02:12.906 067 15575.95 364.41 53076.19 88888.00 2019-03-08 19:02:13.406 067 15575.90 364.44 53076.20 88888.00 2019-03-08 19:02:13.906 067 15575.85 364.45 53076.15 88888.00 2019-03-08 19:02:14.406 067 15575.86 364.44 53076.15 88888.00 2019-03-08 19:02:14.906 067 15575.86 364.37 53076.18 88888.00 2019-03-08 19:02:15.406 067 15575.83 364.38 53076.17 88888.00 2019-03-08 19:02:15.906 067 15575.74 364.36 53076.20 88888.00 2019-03-08 19:02:16.406 067 15575.69 364.37 53076.23 88888.00 2019-03-08 19:02:16.906 067 15575.65 364.38 53076.19 88888.00 2019-03-08 19:02:17.406 067 15575.69 364.40 53076.19 88888.00 2019-03-08 19:02:17.906 067 15575.64 364.39 53076.24 88888.00 2019-03-08 19:02:18.406 067 15575.58 364.40 53076.25 88888.00 2019-03-08 19:02:18.906 067 15575.47 364.39 53076.25 88888.00 2019-03-08 19:02:19.406 067 15575.47 364.40 53076.25 88888.00 2019-03-08 19:02:19.906 067 15575.46 364.49 53076.19 88888.00 2019-03-08 19:02:20.406 067 15575.43 364.51 53076.12 88888.00 2019-03-08 19:02:20.906 067 15575.38 364.53 53076.12 88888.00 2019-03-08 19:02:21.406 067 15575.35 364.55 53076.12 88888.00 2019-03-08 19:02:21.906 067 15575.36 364.54 53076.12 88888.00 2019-03-08 19:02:22.406 067 15575.35 364.57 53076.14 88888.00 2019-03-08 19:02:22.906 067 15575.34 364.63 53076.15 88888.00 2019-03-08 19:02:23.406 067 15575.36 364.65 53076.17 88888.00 2019-03-08 19:02:23.906 067 15575.36 364.74 53076.12 88888.00 2019-03-08 19:02:24.406 067 15575.41 364.81 53076.13 88888.00 2019-03-08 19:02:24.906 067 15575.36 364.83 53076.13 88888.00 2019-03-08 19:02:25.406 067 15575.40 364.86 53076.04 88888.00 2019-03-08 19:02:25.906 067 15575.38 364.85 53076.00 88888.00 2019-03-08 19:02:26.406 067 15575.36 364.84 53076.05 88888.00 2019-03-08 19:02:26.906 067 15575.35 364.88 53076.05 88888.00 2019-03-08 19:02:27.406 067 15575.34 364.90 53076.05 88888.00 2019-03-08 19:02:27.906 067 15575.34 364.94 53076.08 88888.00 2019-03-08 19:02:28.406 067 15575.32 364.93 53076.04 88888.00 2019-03-08 19:02:28.906 067 15575.31 364.97 53076.01 88888.00 2019-03-08 19:02:29.406 067 15575.34 365.01 53076.08 88888.00 2019-03-08 19:02:29.906 067 15575.34 365.05 53076.06 88888.00 2019-03-08 19:02:30.406 067 15575.34 365.12 53076.09 88888.00 2019-03-08 19:02:30.906 067 15575.33 365.19 53076.08 88888.00 2019-03-08 19:02:31.406 067 15575.33 365.24 53076.08 88888.00 2019-03-08 19:02:31.906 067 15575.35 365.28 53076.12 88888.00 2019-03-08 19:02:32.406 067 15575.24 365.29 53076.14 88888.00 2019-03-08 19:02:32.906 067 15575.22 365.29 53076.16 88888.00 2019-03-08 19:02:33.407 067 15575.22 365.32 53076.21 88888.00 2019-03-08 19:02:33.907 067 15575.23 365.34 53076.21 88888.00 2019-03-08 19:02:35.407 067 15575.11 365.44 53076.23 88888.00 2019-03-08 19:02:35.907 067 15575.14 365.48 53076.30 88888.00 2019-03-08 19:02:36.407 067 15575.10 365.44 53076.28 88888.00 2019-03-08 19:02:36.907 067 15575.10 365.44 53076.25 88888.00 2019-03-08 19:02:37.407 067 15575.11 365.46 53076.22 88888.00 2019-03-08 19:02:37.907 067 15575.06 365.49 53076.23 88888.00 2019-03-08 19:02:38.407 067 15575.07 365.52 53076.23 88888.00 2019-03-08 19:02:38.907 067 15575.07 365.54 53076.25 88888.00 2019-03-08 19:02:39.407 067 15575.05 365.50 53076.26 88888.00 2019-03-08 19:02:39.907 067 15575.05 365.51 53076.28 88888.00 2019-03-08 19:02:40.407 067 15575.04 365.51 53076.32 88888.00 2019-03-08 19:02:40.907 067 15575.02 365.50 53076.30 88888.00 2019-03-08 19:02:41.407 067 15575.04 365.45 53076.29 88888.00 2019-03-08 19:02:41.907 067 15575.02 365.44 53076.28 88888.00 2019-03-08 19:02:42.407 067 15575.01 365.41 53076.25 88888.00 2019-03-08 19:02:42.907 067 15575.00 365.40 53076.20 88888.00 2019-03-08 19:02:43.407 067 15574.91 365.33 53076.19 88888.00 2019-03-08 19:02:43.907 067 15574.92 365.26 53076.17 88888.00 2019-03-08 19:02:44.407 067 15574.92 365.22 53076.24 88888.00 2019-03-08 19:02:44.907 067 15574.89 365.19 53076.21 88888.00 2019-03-08 19:02:45.407 067 15574.88 365.17 53076.19 88888.00 2019-03-08 19:02:45.907 067 15574.87 365.15 53076.20 88888.00 2019-03-08 19:02:46.407 067 15574.88 365.12 53076.19 88888.00 2019-03-08 19:02:46.907 067 15574.86 365.10 53076.17 88888.00 2019-03-08 19:02:47.407 067 15574.87 365.05 53076.16 88888.00 2019-03-08 19:02:47.907 067 15574.83 365.02 53076.16 88888.00 2019-03-08 19:02:48.407 067 15574.82 364.98 53076.17 88888.00 2019-03-08 19:02:48.907 067 15574.78 364.91 53076.15 88888.00 2019-03-08 19:02:49.407 067 15574.79 364.86 53076.14 88888.00 2019-03-08 19:02:49.907 067 15574.75 364.86 53076.12 88888.00 2019-03-08 19:02:50.407 067 15574.78 364.84 53076.13 88888.00 2019-03-08 19:02:50.907 067 15574.74 364.83 53076.12 88888.00 2019-03-08 19:02:51.407 067 15574.72 364.77 53076.13 88888.00 2019-03-08 19:02:51.907 067 15574.66 364.73 53076.10 88888.00 2019-03-08 19:02:52.407 067 15574.64 364.67 53076.09 88888.00 2019-03-08 19:02:52.907 067 15574.66 364.62 53076.08 88888.00 2019-03-08 19:02:53.407 067 15574.63 364.55 53076.02 88888.00 2019-03-08 19:02:53.907 067 15574.64 364.51 53076.03 88888.00 2019-03-08 19:02:54.407 067 15574.56 364.50 53076.08 88888.00 2019-03-08 19:02:54.907 067 15574.53 364.45 53076.06 88888.00 2019-03-08 19:02:55.407 067 15574.51 364.36 53076.00 88888.00 2019-03-08 19:02:55.907 067 15574.48 364.32 53075.98 88888.00 2019-03-08 19:02:56.407 067 15574.50 364.30 53075.99 88888.00 2019-03-08 19:02:56.907 067 15574.50 364.25 53075.98 88888.00 2019-03-08 19:02:57.407 067 15574.45 364.21 53075.98 88888.00 2019-03-08 19:02:57.907 067 15574.42 364.22 53075.97 88888.00 2019-03-08 19:02:58.407 067 15574.39 364.19 53075.94 88888.00 2019-03-08 19:02:58.907 067 15574.36 364.11 53075.89 88888.00 2019-03-08 19:02:59.407 067 15574.33 364.02 53075.96 88888.00 2019-03-08 19:02:59.907 067 15574.33 363.97 53075.96 88888.00 2019-03-08 19:03:00.407 067 15574.26 363.98 53075.91 88888.00 2019-03-08 19:03:00.907 067 15574.27 363.94 53075.91 88888.00 2019-03-08 19:03:01.407 067 15574.26 363.93 53075.94 88888.00 2019-03-08 19:03:01.907 067 15574.24 363.93 53075.94 88888.00 2019-03-08 19:03:02.407 067 15574.22 363.91 53075.93 88888.00 2019-03-08 19:03:02.907 067 15574.22 363.89 53075.93 88888.00 2019-03-08 19:03:03.407 067 15574.16 363.86 53075.95 88888.00 2019-03-08 19:03:03.907 067 15574.15 363.88 53075.97 88888.00 2019-03-08 19:03:04.407 067 15574.18 363.91 53075.98 88888.00 2019-03-08 19:03:04.907 067 15574.13 363.95 53076.00 88888.00 2019-03-08 19:03:05.407 067 15574.11 363.97 53075.94 88888.00 2019-03-08 19:03:05.907 067 15574.11 363.96 53075.90 88888.00 2019-03-08 19:03:06.407 067 15574.15 363.96 53075.92 88888.00 2019-03-08 19:03:06.907 067 15574.14 363.98 53075.93 88888.00 2019-03-08 19:03:07.407 067 15574.11 363.99 53075.92 88888.00 2019-03-08 19:03:07.907 067 15574.09 363.99 53075.92 88888.00 2019-03-08 19:03:08.407 067 15574.11 363.96 53075.91 88888.00 2019-03-08 19:03:08.907 067 15574.09 363.98 53075.96 88888.00 2019-03-08 19:03:09.407 067 15574.11 364.01 53075.97 88888.00 2019-03-08 19:03:09.907 067 15574.11 364.06 53075.96 88888.00 2019-03-08 19:03:10.407 067 15574.10 364.06 53075.95 88888.00 2019-03-08 19:03:10.907 067 15574.08 364.06 53075.97 88888.00 2019-03-08 19:03:11.407 067 15574.11 364.06 53075.97 88888.00 2019-03-08 19:03:11.907 067 15574.15 364.03 53075.93 88888.00 2019-03-08 19:03:12.407 067 15574.17 364.04 53075.91 88888.00 2019-03-08 19:03:12.907 067 15574.13 364.10 53075.88 88888.00 2019-03-08 19:03:13.407 067 15574.08 364.13 53075.90 88888.00 2019-03-08 19:03:13.907 067 15574.11 364.18 53075.91 88888.00 2019-03-08 19:03:14.407 067 15574.09 364.20 53075.85 88888.00 2019-03-08 19:03:14.907 067 15574.08 364.18 53075.79 88888.00 2019-03-08 19:03:15.407 067 15574.10 364.15 53075.80 88888.00 2019-03-08 19:03:15.907 067 15574.19 364.13 53075.78 88888.00 2019-03-08 19:03:16.407 067 15574.22 364.15 53075.74 88888.00 2019-03-08 19:03:16.907 067 15574.26 364.21 53075.67 88888.00 2019-03-08 19:03:17.407 067 15574.27 364.22 53075.64 88888.00 2019-03-08 19:03:17.907 067 15574.33 364.23 53075.60 88888.00 2019-03-08 19:03:18.407 067 15574.31 364.21 53075.57 88888.00 2019-03-08 19:03:18.907 067 15574.32 364.24 53075.56 88888.00 2019-03-08 19:03:19.407 067 15574.32 364.29 53075.55 88888.00 2019-03-08 19:03:19.907 067 15574.33 364.30 53075.54 88888.00 2019-03-08 19:03:20.407 067 15574.35 364.31 53075.49 88888.00 2019-03-08 19:03:20.907 067 15574.37 364.32 53075.48 88888.00 2019-03-08 19:03:21.407 067 15574.39 364.34 53075.43 88888.00 2019-03-08 19:03:21.907 067 15574.44 364.34 53075.36 88888.00 2019-03-08 19:03:22.407 067 15574.47 364.34 53075.39 88888.00 2019-03-08 19:03:22.907 067 15574.50 364.38 53075.37 88888.00 2019-03-08 19:03:23.407 067 15574.46 364.41 53075.34 88888.00 2019-03-08 19:03:23.907 067 15574.47 364.40 53075.35 88888.00 2019-03-08 19:03:24.407 067 15574.51 364.41 53075.32 88888.00 2019-03-08 19:03:24.907 067 15574.51 364.45 53075.31 88888.00 2019-03-08 19:03:25.407 067 15574.57 364.49 53075.28 88888.00 2019-03-08 19:03:26.407 067 15574.75 364.55 53075.33 88888.00 2019-03-08 19:03:26.907 067 15574.71 364.54 53075.35 88888.00 2019-03-08 19:03:27.407 067 15574.69 364.54 53075.34 88888.00 2019-03-08 19:03:27.907 067 15574.71 364.54 53075.33 88888.00 2019-03-08 19:03:28.407 067 15574.72 364.62 53075.34 88888.00 2019-03-08 19:03:28.907 067 15574.79 364.63 53075.30 88888.00 2019-03-08 19:03:29.407 067 15574.79 364.62 53075.28 88888.00 2019-03-08 19:03:29.907 067 15574.77 364.62 53075.25 88888.00 2019-03-08 19:03:30.407 067 15574.77 364.64 53075.29 88888.00 2019-03-08 19:03:30.907 067 15574.82 364.67 53075.33 88888.00 2019-03-08 19:03:31.407 067 15574.87 364.73 53075.35 88888.00 2019-03-08 19:03:31.907 067 15574.83 364.77 53075.36 88888.00 2019-03-08 19:03:32.407 067 15574.84 364.81 53075.38 88888.00 2019-03-08 19:03:32.907 067 15574.81 364.81 53075.43 88888.00 2019-03-08 19:03:33.407 067 15574.80 364.85 53075.42 88888.00 2019-03-08 19:03:33.907 067 15574.82 364.81 53075.42 88888.00 2019-03-08 19:03:34.407 067 15574.83 364.84 53075.45 88888.00 2019-03-08 19:03:34.907 067 15574.84 364.88 53075.48 88888.00 2019-03-08 19:03:35.407 067 15574.88 364.89 53075.44 88888.00 2019-03-08 19:03:35.907 067 15574.90 364.92 53075.44 88888.00 2019-03-08 19:03:36.407 067 15574.90 364.94 53075.43 88888.00 2019-03-08 19:03:36.907 067 15574.89 364.96 53075.44 88888.00 2019-03-08 19:03:37.407 067 15574.86 364.93 53075.53 88888.00 2019-03-08 19:03:37.907 067 15574.81 364.94 53075.59 88888.00 2019-03-08 19:03:38.407 067 15574.79 364.96 53075.62 88888.00 2019-03-08 19:03:38.907 067 15574.77 364.97 53075.69 88888.00 2019-03-08 19:03:39.407 067 15574.75 364.97 53075.70 88888.00 2019-03-08 19:03:39.907 067 15574.74 364.99 53075.71 88888.00 2019-03-08 19:03:40.407 067 15574.77 365.00 53075.75 88888.00 2019-03-08 19:03:40.907 067 15574.72 364.98 53075.74 88888.00 2019-03-08 19:03:41.407 067 15574.71 364.97 53075.75 88888.00 2019-03-08 19:03:41.907 067 15574.71 364.97 53075.73 88888.00 2019-03-08 19:03:42.407 067 15574.70 364.97 53075.80 88888.00 2019-03-08 19:03:42.907 067 15574.73 364.94 53075.84 88888.00 2019-03-08 19:03:43.407 067 15574.63 364.91 53075.89 88888.00 2019-03-08 19:03:43.907 067 15574.61 364.86 53075.92 88888.00 2019-03-08 19:03:44.407 067 15574.57 364.91 53075.94 88888.00 2019-03-08 19:03:44.907 067 15574.59 364.94 53075.95 88888.00 2019-03-08 19:03:45.407 067 15574.54 364.91 53075.92 88888.00 2019-03-08 19:03:45.907 067 15574.51 364.94 53075.90 88888.00 2019-03-08 19:03:46.407 067 15574.47 364.96 53075.90 88888.00 2019-03-08 19:03:46.907 067 15574.42 364.98 53075.90 88888.00 2019-03-08 19:03:47.407 067 15574.42 365.01 53075.92 88888.00 2019-03-08 19:03:47.907 067 15574.43 365.00 53075.98 88888.00 2019-03-08 19:03:48.407 067 15574.39 365.02 53076.01 88888.00 2019-03-08 19:03:48.907 067 15574.35 365.00 53076.00 88888.00 2019-03-08 19:03:49.407 067 15574.33 364.93 53076.01 88888.00 2019-03-08 19:03:49.907 067 15574.29 364.94 53076.00 88888.00 2019-03-08 19:03:50.407 067 15574.27 364.97 53076.06 88888.00 2019-03-08 19:03:50.907 067 15574.26 364.99 53076.12 88888.00 2019-03-08 19:03:51.407 067 15574.25 364.99 53076.12 88888.00 2019-03-08 19:03:51.907 067 15574.22 364.98 53076.13 88888.00 2019-03-08 19:03:52.407 067 15574.14 365.01 53076.16 88888.00 2019-03-08 19:03:52.907 067 15574.14 365.05 53076.13 88888.00 2019-03-08 19:03:53.407 067 15574.13 365.05 53076.15 88888.00 2019-03-08 19:03:53.907 067 15574.16 365.02 53076.15 88888.00 2019-03-08 19:03:54.407 067 15574.07 365.06 53076.17 88888.00 2019-03-08 19:03:54.907 067 15574.05 365.08 53076.12 88888.00 2019-03-08 19:03:55.407 067 15574.00 365.05 53076.08 88888.00 2019-03-08 19:03:55.907 067 15573.99 365.05 53076.10 88888.00 2019-03-08 19:03:56.407 067 15573.98 365.08 53076.12 88888.00 2019-03-08 19:03:56.907 067 15573.98 365.12 53076.11 88888.00 2019-03-08 19:03:57.407 067 15573.99 365.15 53076.08 88888.00 2019-03-08 19:03:57.907 067 15573.98 365.20 53076.03 88888.00 2019-03-08 19:03:58.407 067 15573.98 365.23 53076.00 88888.00 2019-03-08 19:03:58.907 067 15573.91 365.23 53076.09 88888.00 2019-03-08 19:03:59.407 067 15573.88 365.25 53076.05 88888.00 2019-03-08 19:03:59.907 067 15573.88 365.28 53076.01 88888.00 2019-03-08 19:04:00.407 067 15573.83 365.31 53075.96 88888.00 2019-03-08 19:04:00.907 067 15573.78 365.33 53075.92 88888.00 2019-03-08 19:04:01.407 067 15573.77 365.32 53075.94 88888.00 2019-03-08 19:04:01.907 067 15573.77 365.35 53075.94 88888.00 2019-03-08 19:04:02.407 067 15573.73 365.40 53075.90 88888.00 2019-03-08 19:04:02.907 067 15573.70 365.37 53075.92 88888.00 2019-03-08 19:04:03.407 067 15573.64 365.40 53075.91 88888.00 2019-03-08 19:04:03.907 067 15573.64 365.42 53075.91 88888.00 2019-03-08 19:04:04.407 067 15573.64 365.41 53075.89 88888.00 2019-03-08 19:04:04.907 067 15573.59 365.43 53075.83 88888.00 2019-03-08 19:04:05.407 067 15573.54 365.49 53075.90 88888.00 2019-03-08 19:04:05.907 067 15573.55 365.55 53075.93 88888.00 2019-03-08 19:04:06.407 067 15573.55 365.57 53075.89 88888.00 2019-03-08 19:04:06.907 067 15573.50 365.57 53075.88 88888.00 2019-03-08 19:04:07.907 067 15573.38 365.61 53075.83 88888.00 2019-03-08 19:04:08.407 067 15573.39 365.61 53075.81 88888.00 2019-03-08 19:04:08.907 067 15573.37 365.58 53075.73 88888.00 2019-03-08 19:04:09.407 067 15573.36 365.55 53075.75 88888.00 2019-03-08 19:04:09.907 067 15573.39 365.60 53075.80 88888.00 2019-03-08 19:04:10.407 067 15573.38 365.62 53075.73 88888.00 2019-03-08 19:04:10.907 067 15573.34 365.63 53075.70 88888.00 2019-03-08 19:04:11.407 067 15573.28 365.65 53075.70 88888.00 2019-03-08 19:04:11.907 067 15573.23 365.68 53075.67 88888.00 2019-03-08 19:04:12.407 067 15573.19 365.69 53075.71 88888.00 2019-03-08 19:04:12.907 067 15573.18 365.67 53075.76 88888.00 2019-03-08 19:04:13.407 067 15573.12 365.68 53075.71 88888.00 2019-03-08 19:04:13.907 067 15573.06 365.66 53075.68 88888.00 2019-03-08 19:04:14.407 067 15572.98 365.68 53075.70 88888.00 2019-03-08 19:04:14.907 067 15572.97 365.71 53075.67 88888.00 2019-03-08 19:04:15.907 067 15572.89 365.67 53075.65 88888.00 2019-03-08 19:04:16.407 067 15572.88 365.66 53075.64 88888.00 2019-03-08 19:04:16.907 067 15572.87 365.69 53075.62 88888.00 2019-03-08 19:04:17.407 067 15572.85 365.71 53075.62 88888.00 2019-03-08 19:04:17.907 067 15572.84 365.72 53075.59 88888.00 2019-03-08 19:04:18.407 067 15572.83 365.72 53075.56 88888.00 2019-03-08 19:04:18.907 067 15572.81 365.71 53075.55 88888.00 2019-03-08 19:04:19.407 067 15572.81 365.69 53075.51 88888.00 2019-03-08 19:04:19.907 067 15572.76 365.67 53075.57 88888.00 2019-03-08 19:04:20.407 067 15572.71 365.67 53075.61 88888.00 2019-03-08 19:04:20.907 067 15572.72 365.65 53075.59 88888.00 2019-03-08 19:04:21.407 067 15572.76 365.63 53075.53 88888.00 2019-03-08 19:04:21.907 067 15572.74 365.61 53075.51 88888.00 2019-03-08 19:04:22.407 067 15572.71 365.61 53075.49 88888.00 2019-03-08 19:04:22.907 067 15572.75 365.58 53075.51 88888.00 2019-03-08 19:04:23.407 067 15572.71 365.57 53075.50 88888.00 2019-03-08 19:04:23.907 067 15572.67 365.60 53075.44 88888.00 2019-03-08 19:04:24.407 067 15572.73 365.58 53075.44 88888.00 2019-03-08 19:04:24.907 067 15572.80 365.52 53075.48 88888.00 2019-03-08 19:04:25.407 067 15572.82 365.51 53075.49 88888.00 2019-03-08 19:04:25.907 067 15572.88 365.52 53075.44 88888.00 2019-03-08 19:04:26.407 067 15572.88 365.51 53075.41 88888.00 2019-03-08 19:04:26.907 067 15572.88 365.52 53075.40 88888.00 2019-03-08 19:04:27.407 067 15572.88 365.51 53075.35 88888.00 2019-03-08 19:04:27.907 067 15572.92 365.50 53075.31 88888.00 2019-03-08 19:04:28.407 067 15572.96 365.49 53075.31 88888.00 2019-03-08 19:04:28.907 067 15573.01 365.46 53075.27 88888.00 2019-03-08 19:04:29.407 067 15573.02 365.46 53075.23 88888.00 2019-03-08 19:04:29.907 067 15573.05 365.49 53075.27 88888.00 2019-03-08 19:04:30.407 067 15573.07 365.51 53075.25 88888.00 2019-03-08 19:04:30.907 067 15573.11 365.49 53075.27 88888.00 2019-03-08 19:04:31.407 067 15573.16 365.41 53075.28 88888.00 2019-03-08 19:04:31.907 067 15573.17 365.40 53075.28 88888.00 2019-03-08 19:04:32.407 067 15573.18 365.39 53075.28 88888.00 2019-03-08 19:04:32.907 067 15573.20 365.41 53075.28 88888.00 2019-03-08 19:04:33.407 067 15573.20 365.42 53075.23 88888.00 2019-03-08 19:04:33.907 067 15573.23 365.35 53075.21 88888.00 2019-03-08 19:04:34.407 067 15573.25 365.37 53075.22 88888.00 2019-03-08 19:04:34.907 067 15573.21 365.36 53075.22 88888.00 2019-03-08 19:04:35.407 067 15573.26 365.33 53075.24 88888.00 2019-03-08 19:04:35.907 067 15573.30 365.32 53075.32 88888.00 2019-03-08 19:04:36.407 067 15573.29 365.31 53075.35 88888.00 2019-03-08 19:04:36.907 067 15573.32 365.32 53075.31 88888.00 2019-03-08 19:04:37.407 067 15573.33 365.33 53075.28 88888.00 2019-03-08 19:04:37.907 067 15573.30 365.28 53075.28 88888.00 2019-03-08 19:04:38.407 067 15573.32 365.20 53075.27 88888.00 2019-03-08 19:04:38.907 067 15573.34 365.17 53075.24 88888.00 2019-03-08 19:04:39.407 067 15573.39 365.18 53075.25 88888.00 2019-03-08 19:04:39.907 067 15573.38 365.18 53075.23 88888.00 2019-03-08 19:04:40.407 067 15573.41 365.20 53075.25 88888.00 2019-03-08 19:04:40.907 067 15573.43 365.17 53075.25 88888.00 2019-03-08 19:04:41.407 067 15573.42 365.14 53075.24 88888.00 2019-03-08 19:04:41.907 067 15573.42 365.12 53075.28 88888.00 2019-03-08 19:04:42.407 067 15573.41 365.12 53075.25 88888.00 2019-03-08 19:04:42.907 067 15573.36 365.17 53075.35 88888.00 2019-03-08 19:04:43.407 067 15573.37 365.17 53075.35 88888.00 2019-03-08 19:04:43.907 067 15573.39 365.10 53075.32 88888.00 2019-03-08 19:04:44.407 067 15573.42 365.08 53075.33 88888.00 2019-03-08 19:04:44.907 067 15573.43 365.06 53075.38 88888.00 2019-03-08 19:04:45.407 067 15573.43 365.08 53075.38 88888.00 2019-03-08 19:04:45.907 067 15573.42 365.11 53075.37 88888.00 2019-03-08 19:04:46.407 067 15573.42 365.12 53075.37 88888.00 2019-03-08 19:04:46.907 067 15573.43 365.08 53075.40 88888.00 2019-03-08 19:04:47.407 067 15573.45 365.06 53075.44 88888.00 2019-03-08 19:04:47.907 067 15573.55 365.02 53075.44 88888.00 2019-03-08 19:04:48.407 067 15573.53 365.01 53075.40 88888.00 2019-03-08 19:04:48.907 067 15573.53 365.00 53075.37 88888.00 2019-03-08 19:04:49.407 067 15573.57 364.97 53075.39 88888.00 2019-03-08 19:04:49.907 067 15573.59 364.96 53075.39 88888.00 2019-03-08 19:04:50.407 067 15573.60 364.93 53075.35 88888.00 2019-03-08 19:04:50.907 067 15573.60 364.92 53075.33 88888.00 2019-03-08 19:04:51.407 067 15573.61 364.90 53075.32 88888.00 2019-03-08 19:04:51.907 067 15573.59 364.85 53075.36 88888.00 2019-03-08 19:04:52.407 067 15573.59 364.83 53075.36 88888.00 2019-03-08 19:04:52.907 067 15573.64 364.81 53075.30 88888.00 2019-03-08 19:04:53.407 067 15573.68 364.80 53075.31 88888.00 2019-03-08 19:04:53.907 067 15573.68 364.81 53075.27 88888.00 2019-03-08 19:04:54.407 067 15573.69 364.73 53075.24 88888.00 2019-03-08 19:04:54.907 067 15573.68 364.70 53075.22 88888.00 2019-03-08 19:04:55.407 067 15573.66 364.65 53075.21 88888.00 2019-03-08 19:04:55.907 067 15573.68 364.66 53075.22 88888.00 2019-03-08 19:04:56.407 067 15573.69 364.65 53075.23 88888.00 2019-03-08 19:04:56.907 067 15573.71 364.64 53075.21 88888.00 2019-03-08 19:04:57.407 067 15573.71 364.63 53075.23 88888.00 2019-03-08 19:04:57.907 067 15573.71 364.60 53075.22 88888.00 2019-03-08 19:04:58.407 067 15573.69 364.58 53075.23 88888.00 2019-03-08 19:04:58.907 067 15573.72 364.55 53075.20 88888.00 2019-03-08 19:04:59.407 067 15573.72 364.57 53075.15 88888.00 2019-03-08 19:04:59.907 067 15573.72 364.58 53075.14 88888.00 2019-03-08 19:05:00.407 067 15573.71 364.51 53075.12 88888.00 2019-03-08 19:05:00.907 067 15573.65 364.51 53075.13 88888.00 2019-03-08 19:05:01.407 067 15573.65 364.56 53075.12 88888.00 2019-03-08 19:05:01.907 067 15573.66 364.57 53075.14 88888.00 2019-03-08 19:05:02.407 067 15573.70 364.56 53075.18 88888.00 2019-03-08 19:05:02.907 067 15573.68 364.51 53075.18 88888.00 2019-03-08 19:05:03.407 067 15573.64 364.47 53075.18 88888.00 2019-03-08 19:05:03.907 067 15573.66 364.48 53075.16 88888.00 2019-03-08 19:05:04.407 067 15573.69 364.49 53075.18 88888.00 2019-03-08 19:05:04.907 067 15573.65 364.51 53075.15 88888.00 2019-03-08 19:05:05.407 067 15573.66 364.54 53075.12 88888.00 2019-03-08 19:05:05.907 067 15573.66 364.58 53075.03 88888.00 2019-03-08 19:05:06.407 067 15573.62 364.62 53075.08 88888.00 2019-03-08 19:05:06.907 067 15573.61 364.67 53075.05 88888.00 2019-03-08 19:05:07.407 067 15573.65 364.71 53075.09 88888.00 2019-03-08 19:05:07.907 067 15573.62 364.73 53075.10 88888.00 2019-03-08 19:05:08.407 067 15573.62 364.79 53075.07 88888.00 2019-03-08 19:05:08.907 067 15573.66 364.81 53075.02 88888.00 2019-03-08 19:05:09.407 067 15573.68 364.83 53075.03 88888.00 2019-03-08 19:05:09.907 067 15573.66 364.91 53075.05 88888.00 2019-03-08 19:05:10.407 067 15573.68 364.94 53075.15 88888.00 2019-03-08 19:05:10.907 067 15573.65 364.92 53075.15 88888.00 2019-03-08 19:05:11.407 067 15573.62 364.91 53075.14 88888.00 2019-03-08 19:05:11.907 067 15573.64 364.92 53075.10 88888.00 2019-03-08 19:05:12.407 067 15573.65 364.94 53075.13 88888.00 2019-03-08 19:05:12.907 067 15573.64 364.96 53075.13 88888.00 2019-03-08 19:05:13.407 067 15573.72 365.00 53075.14 88888.00 2019-03-08 19:05:13.907 067 15573.72 365.06 53075.15 88888.00 2019-03-08 19:05:14.407 067 15573.72 365.08 53075.18 88888.00 2019-03-08 19:05:14.907 067 15573.73 365.12 53075.15 88888.00 2019-03-08 19:05:15.407 067 15573.73 365.14 53075.14 88888.00 2019-03-08 19:05:15.907 067 15573.78 365.15 53075.14 88888.00 2019-03-08 19:05:16.407 067 15573.74 365.18 53075.07 88888.00 2019-03-08 19:05:16.907 067 15573.71 365.19 53075.10 88888.00 2019-03-08 19:05:17.407 067 15573.73 365.17 53075.12 88888.00 2019-03-08 19:05:17.907 067 15573.75 365.20 53075.10 88888.00 2019-03-08 19:05:18.407 067 15573.69 365.22 53075.09 88888.00 2019-03-08 19:05:18.907 067 15573.68 365.26 53075.05 88888.00 2019-03-08 19:05:19.407 067 15573.73 365.26 53075.04 88888.00 2019-03-08 19:05:19.907 067 15573.75 365.29 53075.00 88888.00 2019-03-08 19:05:20.907 067 15573.71 365.31 53075.03 88888.00 2019-03-08 19:05:21.407 067 15573.79 365.33 53074.97 88888.00 2019-03-08 19:05:21.907 067 15573.78 365.32 53074.97 88888.00 2019-03-08 19:05:22.407 067 15573.77 365.33 53074.99 88888.00 2019-03-08 19:05:22.907 067 15573.81 365.33 53074.93 88888.00 2019-03-08 19:05:23.407 067 15573.82 365.31 53074.97 88888.00 2019-03-08 19:05:23.907 067 15573.77 365.29 53075.03 88888.00 2019-03-08 19:05:24.407 067 15573.74 365.29 53075.05 88888.00 2019-03-08 19:05:24.907 067 15573.73 365.29 53075.03 88888.00 2019-03-08 19:05:25.407 067 15573.75 365.26 53075.02 88888.00 2019-03-08 19:05:25.907 067 15573.81 365.27 53075.08 88888.00 2019-03-08 19:05:26.407 067 15573.80 365.31 53075.11 88888.00 2019-03-08 19:05:26.907 067 15573.81 365.28 53075.15 88888.00 2019-03-08 19:05:27.407 067 15573.87 365.31 53075.14 88888.00 2019-03-08 19:05:27.907 067 15573.88 365.31 53075.14 88888.00 2019-03-08 19:05:28.407 067 15573.84 365.31 53075.17 88888.00 2019-03-08 19:05:28.907 067 15573.81 365.29 53075.18 88888.00 2019-03-08 19:05:29.407 067 15573.78 365.28 53075.15 88888.00 2019-03-08 19:05:29.907 067 15573.75 365.31 53075.12 88888.00 2019-03-08 19:05:30.407 067 15573.78 365.34 53075.11 88888.00 2019-03-08 19:05:30.907 067 15573.81 365.32 53075.12 88888.00 2019-03-08 19:05:31.407 067 15573.84 365.27 53075.08 88888.00 2019-03-08 19:05:31.907 067 15573.86 365.26 53075.02 88888.00 2019-03-08 19:05:32.407 067 15573.86 365.24 53075.02 88888.00 2019-03-08 19:05:32.907 067 15573.88 365.24 53075.04 88888.00 2019-03-08 19:05:33.407 067 15573.93 365.24 53075.07 88888.00 2019-03-08 19:05:33.907 067 15574.00 365.23 53075.07 88888.00 2019-03-08 19:05:34.407 067 15574.02 365.24 53075.05 88888.00 2019-03-08 19:05:34.907 067 15574.04 365.20 53075.05 88888.00 2019-03-08 19:05:35.407 067 15574.13 365.23 53074.97 88888.00 2019-03-08 19:05:35.907 067 15574.14 365.22 53074.95 88888.00 2019-03-08 19:05:36.407 067 15574.18 365.24 53075.03 88888.00 2019-03-08 19:05:36.907 067 15574.25 365.25 53075.09 88888.00 2019-03-08 19:05:37.407 067 15574.24 365.25 53075.04 88888.00 2019-03-08 19:05:37.907 067 15574.24 365.26 53074.98 88888.00 2019-03-08 19:05:38.407 067 15574.23 365.32 53074.99 88888.00 2019-03-08 19:05:38.907 067 15574.28 365.33 53074.97 88888.00 2019-03-08 19:05:39.407 067 15574.34 365.34 53074.98 88888.00 2019-03-08 19:05:39.907 067 15574.37 365.33 53074.97 88888.00 2019-03-08 19:05:40.407 067 15574.42 365.33 53074.98 88888.00 2019-03-08 19:05:40.907 067 15574.48 365.35 53074.99 88888.00 2019-03-08 19:05:41.407 067 15574.52 365.40 53075.00 88888.00 2019-03-08 19:05:41.907 067 15574.60 365.45 53075.00 88888.00 2019-03-08 19:05:42.407 067 15574.62 365.50 53075.04 88888.00 2019-03-08 19:05:42.907 067 15574.62 365.51 53075.03 88888.00 2019-03-08 19:05:43.407 067 15574.62 365.54 53075.01 88888.00 2019-03-08 19:05:43.907 067 15574.69 365.58 53075.02 88888.00 2019-03-08 19:05:44.407 067 15574.78 365.62 53075.01 88888.00 2019-03-08 19:05:44.907 067 15574.81 365.65 53074.99 88888.00 2019-03-08 19:05:45.407 067 15574.84 365.65 53075.01 88888.00 2019-03-08 19:05:45.907 067 15574.87 365.66 53075.04 88888.00 2019-03-08 19:05:46.407 067 15574.89 365.66 53075.01 88888.00 2019-03-08 19:05:46.907 067 15574.95 365.66 53074.96 88888.00 2019-03-08 19:05:47.407 067 15575.02 365.70 53075.02 88888.00 2019-03-08 19:05:47.907 067 15575.05 365.71 53075.02 88888.00 2019-03-08 19:05:48.407 067 15575.08 365.72 53075.01 88888.00 2019-03-08 19:05:48.907 067 15575.13 365.71 53075.04 88888.00 2019-03-08 19:05:49.407 067 15575.20 365.70 53075.04 88888.00 2019-03-08 19:05:49.907 067 15575.23 365.71 53075.09 88888.00 2019-03-08 19:05:50.407 067 15575.24 365.66 53075.12 88888.00 2019-03-08 19:05:50.907 067 15575.27 365.63 53075.15 88888.00 2019-03-08 19:05:51.407 067 15575.28 365.65 53075.15 88888.00 2019-03-08 19:05:51.907 067 15575.34 365.62 53075.14 88888.00 2019-03-08 19:05:52.407 067 15575.40 365.60 53075.13 88888.00 2019-03-08 19:05:52.907 067 15575.40 365.57 53075.15 88888.00 2019-03-08 19:05:53.407 067 15575.44 365.55 53075.14 88888.00 2019-03-08 19:05:53.907 067 15575.52 365.55 53075.14 88888.00 2019-03-08 19:05:54.407 067 15575.54 365.53 53075.17 88888.00 2019-03-08 19:05:54.907 067 15575.59 365.49 53075.19 88888.00 2019-03-08 19:05:55.407 067 15575.53 365.43 53075.16 88888.00 2019-03-08 19:05:55.907 067 15575.56 365.40 53075.19 88888.00 2019-03-08 19:05:56.407 067 15575.63 365.31 53075.21 88888.00 2019-03-08 19:05:56.907 067 15575.61 365.16 53075.15 88888.00 2019-03-08 19:05:57.407 067 15575.67 365.15 53075.15 88888.00 2019-03-08 19:05:57.907 067 15575.69 365.17 53075.21 88888.00 2019-03-08 19:05:58.407 067 15575.67 365.11 53075.22 88888.00 2019-03-08 19:05:58.907 067 15575.71 365.06 53075.21 88888.00 2019-03-08 19:05:59.407 067 15575.73 365.00 53075.21 88888.00 2019-03-08 19:05:59.907 067 15575.72 364.93 53075.21 88888.00 2019-03-08 19:06:00.407 067 15575.73 364.90 53075.25 88888.00 2019-03-08 19:06:00.907 067 15575.74 364.88 53075.27 88888.00 2019-03-08 19:06:01.407 067 15575.76 364.82 53075.30 88888.00 2019-03-08 19:06:02.407 067 15575.80 364.68 53075.20 88888.00 2019-03-08 19:06:02.907 067 15575.81 364.58 53075.22 88888.00 2019-03-08 19:06:03.407 067 15575.79 364.48 53075.28 88888.00 2019-03-08 19:06:03.907 067 15575.76 364.41 53075.25 88888.00 2019-03-08 19:06:04.407 067 15575.76 364.36 53075.23 88888.00 2019-03-08 19:06:04.907 067 15575.74 364.31 53075.24 88888.00 2019-03-08 19:06:05.407 067 15575.72 364.29 53075.21 88888.00 2019-03-08 19:06:05.907 067 15575.73 364.24 53075.21 88888.00 2019-03-08 19:06:06.407 067 15575.69 364.19 53075.19 88888.00 2019-03-08 19:06:06.907 067 15575.70 364.10 53075.17 88888.00 2019-03-08 19:06:07.407 067 15575.70 364.08 53075.12 88888.00 2019-03-08 19:06:07.907 067 15575.65 364.08 53075.12 88888.00 2019-03-08 19:06:08.407 067 15575.56 364.08 53075.14 88888.00 2019-03-08 19:06:08.907 067 15575.55 364.07 53075.21 88888.00 2019-03-08 19:06:09.407 067 15575.50 364.01 53075.16 88888.00 2019-03-08 19:06:09.907 067 15575.50 363.99 53075.15 88888.00 2019-03-08 19:06:10.407 067 15575.49 364.03 53075.12 88888.00 2019-03-08 19:06:10.907 067 15575.46 363.99 53075.12 88888.00 2019-03-08 19:06:11.407 067 15575.45 363.98 53075.08 88888.00 2019-03-08 19:06:11.907 067 15575.45 364.01 53075.02 88888.00 2019-03-08 19:06:12.407 067 15575.43 364.05 53075.02 88888.00 2019-03-08 19:06:12.907 067 15575.43 364.01 53075.03 88888.00 2019-03-08 19:06:13.407 067 15575.46 363.94 53075.01 88888.00 2019-03-08 19:06:13.907 067 15575.46 363.93 53075.00 88888.00 2019-03-08 19:06:14.407 067 15575.45 363.99 53074.99 88888.00 2019-03-08 19:06:14.907 067 15575.43 364.02 53074.99 88888.00 2019-03-08 19:06:15.407 067 15575.41 363.98 53074.97 88888.00 2019-03-08 19:06:15.907 067 15575.40 363.95 53075.01 88888.00 2019-03-08 19:06:16.407 067 15575.44 363.95 53074.99 88888.00 2019-03-08 19:06:16.907 067 15575.51 363.99 53074.98 88888.00 2019-03-08 19:06:17.407 067 15575.47 364.05 53074.94 88888.00 2019-03-08 19:06:17.907 067 15575.42 364.07 53074.94 88888.00 2019-03-08 19:06:18.407 067 15575.44 364.02 53074.92 88888.00 2019-03-08 19:06:18.907 067 15575.46 364.01 53074.88 88888.00 2019-03-08 19:06:19.407 067 15575.45 364.02 53074.88 88888.00 2019-03-08 19:06:19.907 067 15575.44 364.08 53074.93 88888.00 2019-03-08 19:06:20.407 067 15575.47 364.11 53074.90 88888.00 2019-03-08 19:06:20.907 067 15575.51 364.13 53074.84 88888.00 2019-03-08 19:06:21.407 067 15575.53 364.18 53074.80 88888.00 2019-03-08 19:06:21.907 067 15575.52 364.14 53074.84 88888.00 2019-03-08 19:06:22.407 067 15575.56 364.14 53074.80 88888.00 2019-03-08 19:06:22.907 067 15575.61 364.16 53074.78 88888.00 2019-03-08 19:06:23.407 067 15575.67 364.19 53074.74 88888.00 2019-03-08 19:06:23.907 067 15575.67 364.21 53074.70 88888.00 2019-03-08 19:06:24.407 067 15575.69 364.25 53074.63 88888.00 2019-03-08 19:06:24.907 067 15575.70 364.29 53074.59 88888.00 2019-03-08 19:06:25.407 067 15575.74 364.32 53074.52 88888.00 2019-03-08 19:06:25.907 067 15575.80 364.34 53074.50 88888.00 2019-03-08 19:06:26.407 067 15575.86 364.40 53074.52 88888.00 2019-03-08 19:06:26.907 067 15575.86 364.41 53074.51 88888.00 2019-03-08 19:06:27.407 067 15575.91 364.44 53074.48 88888.00 2019-03-08 19:06:27.907 067 15575.95 364.45 53074.42 88888.00 2019-03-08 19:06:28.407 067 15575.95 364.45 53074.44 88888.00 2019-03-08 19:06:28.907 067 15575.97 364.48 53074.46 88888.00 2019-03-08 19:06:29.407 067 15576.01 364.50 53074.44 88888.00 2019-03-08 19:06:29.907 067 15576.06 364.57 53074.41 88888.00 2019-03-08 19:06:30.407 067 15576.08 364.56 53074.37 88888.00 2019-03-08 19:06:30.907 067 15576.15 364.57 53074.33 88888.00 2019-03-08 19:06:31.407 067 15576.10 364.60 53074.35 88888.00 2019-03-08 19:06:31.907 067 15576.09 364.66 53074.35 88888.00 2019-03-08 19:06:32.407 067 15576.15 364.68 53074.31 88888.00 2019-03-08 19:06:32.907 067 15576.22 364.73 53074.28 88888.00 2019-03-08 19:06:33.907 067 15576.27 364.71 53074.35 88888.00 2019-03-08 19:06:34.407 067 15576.23 364.76 53074.34 88888.00 2019-03-08 19:06:34.907 067 15576.30 364.76 53074.30 88888.00 2019-03-08 19:06:35.407 067 15576.32 364.82 53074.30 88888.00 2019-03-08 19:06:35.907 067 15576.31 364.85 53074.23 88888.00 2019-03-08 19:06:36.407 067 15576.35 364.82 53074.22 88888.00 2019-03-08 19:06:36.907 067 15576.40 364.80 53074.24 88888.00 2019-03-08 19:06:37.407 067 15576.46 364.83 53074.27 88888.00 2019-03-08 19:06:37.907 067 15576.49 364.89 53074.23 88888.00 2019-03-08 19:06:38.407 067 15576.44 364.91 53074.23 88888.00 2019-03-08 19:06:38.907 067 15576.45 364.92 53074.17 88888.00 2019-03-08 19:06:39.407 067 15576.48 364.96 53074.17 88888.00 2019-03-08 19:06:39.907 067 15576.46 365.00 53074.18 88888.00 2019-03-08 19:06:40.407 067 15576.49 365.01 53074.17 88888.00 2019-03-08 19:06:40.907 067 15576.50 365.03 53074.21 88888.00 2019-03-08 19:06:41.407 067 15576.55 365.07 53074.24 88888.00 2019-03-08 19:06:41.907 067 15576.65 365.09 53074.23 88888.00 2019-03-08 19:06:42.407 067 15576.69 365.07 53074.21 88888.00 2019-03-08 19:06:42.907 067 15576.67 365.09 53074.21 88888.00 2019-03-08 19:06:43.907 067 15576.65 365.14 53074.20 88888.00 2019-03-08 19:06:44.407 067 15576.68 365.11 53074.21 88888.00 2019-03-08 19:06:44.907 067 15576.69 365.15 53074.27 88888.00 2019-03-08 19:06:45.407 067 15576.71 365.18 53074.32 88888.00 2019-03-08 19:06:45.907 067 15576.71 365.17 53074.32 88888.00 2019-03-08 19:06:46.407 067 15576.70 365.17 53074.35 88888.00 2019-03-08 19:06:46.907 067 15576.70 365.22 53074.36 88888.00 2019-03-08 19:06:47.407 067 15576.70 365.26 53074.35 88888.00 2019-03-08 19:06:47.907 067 15576.72 365.28 53074.37 88888.00 2019-03-08 19:06:48.407 067 15576.72 365.28 53074.39 88888.00 2019-03-08 19:06:48.907 067 15576.73 365.28 53074.44 88888.00 2019-03-08 19:06:49.407 067 15576.79 365.28 53074.46 88888.00 2019-03-08 19:06:49.907 067 15576.80 365.28 53074.52 88888.00 2019-03-08 19:06:50.407 067 15576.79 365.29 53074.57 88888.00 2019-03-08 19:06:50.907 067 15576.80 365.29 53074.66 88888.00 2019-03-08 19:06:51.407 067 15576.86 365.27 53074.70 88888.00 2019-03-08 19:06:51.907 067 15576.82 365.24 53074.70 88888.00 2019-03-08 19:06:52.407 067 15576.83 365.26 53074.71 88888.00 2019-03-08 19:06:52.907 067 15576.80 365.26 53074.75 88888.00 2019-03-08 19:06:53.407 067 15576.80 365.25 53074.74 88888.00 2019-03-08 19:06:53.907 067 15576.81 365.20 53074.77 88888.00 2019-03-08 19:06:54.407 067 15576.83 365.20 53074.83 88888.00 2019-03-08 19:06:54.907 067 15576.85 365.24 53074.84 88888.00 2019-03-08 19:06:55.407 067 15576.87 365.25 53074.88 88888.00 2019-03-08 19:06:55.907 067 15576.88 365.26 53074.89 88888.00 2019-03-08 19:06:56.407 067 15576.82 365.24 53074.89 88888.00 2019-03-08 19:06:56.907 067 15576.83 365.22 53074.95 88888.00 2019-03-08 19:06:57.407 067 15576.86 365.23 53075.01 88888.00 2019-03-08 19:06:57.907 067 15576.85 365.24 53075.03 88888.00 2019-03-08 19:06:58.407 067 15576.87 365.22 53075.03 88888.00 2019-03-08 19:06:58.907 067 15576.94 365.20 53075.04 88888.00 2019-03-08 19:06:59.407 067 15576.94 365.19 53075.08 88888.00 2019-03-08 19:06:59.907 067 15576.89 365.18 53075.09 88888.00 2019-03-08 19:07:00.407 067 15576.85 365.22 53075.14 88888.00 2019-03-08 19:07:00.907 067 15576.85 365.23 53075.20 88888.00 2019-03-08 19:07:01.407 067 15576.83 365.19 53075.25 88888.00 2019-03-08 19:07:01.907 067 15576.76 365.19 53075.30 88888.00 2019-03-08 19:07:02.407 067 15576.76 365.17 53075.30 88888.00 2019-03-08 19:07:02.907 067 15576.70 365.16 53075.31 88888.00 2019-03-08 19:07:03.407 067 15576.68 365.17 53075.32 88888.00 2019-03-08 19:07:03.907 067 15576.63 365.20 53075.34 88888.00 2019-03-08 19:07:04.407 067 15576.65 365.23 53075.36 88888.00 2019-03-08 19:07:04.907 067 15576.65 365.25 53075.37 88888.00 2019-03-08 19:07:05.407 067 15576.67 365.22 53075.41 88888.00 2019-03-08 19:07:05.907 067 15576.63 365.17 53075.49 88888.00 2019-03-08 19:07:06.407 067 15576.59 365.19 53075.51 88888.00 2019-03-08 19:07:06.907 067 15576.61 365.25 53075.49 88888.00 2019-03-08 19:07:07.407 067 15576.63 365.31 53075.44 88888.00 2019-03-08 19:07:07.907 067 15576.63 365.29 53075.43 88888.00 2019-03-08 19:07:08.407 067 15576.59 365.31 53075.41 88888.00 2019-03-08 19:07:08.907 067 15576.58 365.31 53075.45 88888.00 2019-03-08 19:07:09.407 067 15576.60 365.33 53075.44 88888.00 2019-03-08 19:07:09.907 067 15576.58 365.35 53075.49 88888.00 2019-03-08 19:07:10.407 067 15576.54 365.35 53075.59 88888.00 2019-03-08 19:07:10.907 067 15576.53 365.37 53075.59 88888.00 2019-03-08 19:07:11.407 067 15576.58 365.42 53075.56 88888.00 2019-03-08 19:07:11.907 067 15576.59 365.42 53075.55 88888.00 2019-03-08 19:07:12.407 067 15576.55 365.41 53075.51 88888.00 2019-03-08 19:07:12.907 067 15576.62 365.41 53075.49 88888.00 2019-03-08 19:07:13.407 067 15576.61 365.44 53075.56 88888.00 2019-03-08 19:07:13.907 067 15576.60 365.45 53075.54 88888.00 2019-03-08 19:07:14.407 067 15576.61 365.43 53075.55 88888.00 2019-03-08 19:07:15.407 067 15576.60 365.42 53075.57 88888.00 2019-03-08 19:07:15.907 067 15576.62 365.44 53075.54 88888.00 2019-03-08 19:07:16.407 067 15576.58 365.45 53075.52 88888.00 2019-03-08 19:07:16.907 067 15576.55 365.46 53075.49 88888.00 2019-03-08 19:07:17.407 067 15576.58 365.49 53075.41 88888.00 2019-03-08 19:07:17.907 067 15576.59 365.51 53075.38 88888.00 2019-03-08 19:07:18.407 067 15576.62 365.54 53075.39 88888.00 2019-03-08 19:07:18.907 067 15576.60 365.55 53075.36 88888.00 2019-03-08 19:07:19.407 067 15576.61 365.58 53075.34 88888.00 2019-03-08 19:07:19.907 067 15576.58 365.53 53075.30 88888.00 2019-03-08 19:07:20.408 067 15576.60 365.55 53075.30 88888.00 2019-03-08 19:07:20.908 067 15576.65 365.55 53075.28 88888.00 2019-03-08 19:07:21.408 067 15576.67 365.58 53075.30 88888.00 2019-03-08 19:07:21.908 067 15576.67 365.55 53075.29 88888.00 2019-03-08 19:07:22.408 067 15576.68 365.55 53075.23 88888.00 2019-03-08 19:07:22.908 067 15576.67 365.59 53075.17 88888.00 2019-03-08 19:07:23.408 067 15576.69 365.58 53075.13 88888.00 2019-03-08 19:07:23.908 067 15576.71 365.53 53075.14 88888.00 2019-03-08 19:07:24.408 067 15576.76 365.51 53075.09 88888.00 2019-03-08 19:07:24.908 067 15576.76 365.53 53075.10 88888.00 2019-03-08 19:07:25.408 067 15576.76 365.54 53075.11 88888.00 2019-03-08 19:07:25.908 067 15576.80 365.55 53075.08 88888.00 2019-03-08 19:07:26.408 067 15576.83 365.55 53075.10 88888.00 2019-03-08 19:07:26.908 067 15576.88 365.51 53075.14 88888.00 2019-03-08 19:07:27.408 067 15576.88 365.49 53075.15 88888.00 2019-03-08 19:07:27.908 067 15576.82 365.50 53075.08 88888.00 2019-03-08 19:07:28.408 067 15576.83 365.53 53075.00 88888.00 2019-03-08 19:07:28.908 067 15576.85 365.55 53074.99 88888.00 2019-03-08 19:07:29.408 067 15576.94 365.53 53075.00 88888.00 2019-03-08 19:07:29.908 067 15576.95 365.50 53075.02 88888.00 2019-03-08 19:07:30.408 067 15576.90 365.52 53075.01 88888.00 2019-03-08 19:07:30.908 067 15576.92 365.52 53075.00 88888.00 2019-03-08 19:07:31.408 067 15576.94 365.45 53074.98 88888.00 2019-03-08 19:07:31.908 067 15576.90 365.42 53074.95 88888.00 2019-03-08 19:07:32.408 067 15576.88 365.42 53074.99 88888.00 2019-03-08 19:07:32.908 067 15576.92 365.42 53075.00 88888.00 2019-03-08 19:07:33.408 067 15576.90 365.41 53074.99 88888.00 2019-03-08 19:07:33.908 067 15576.86 365.43 53074.97 88888.00 2019-03-08 19:07:34.408 067 15576.89 365.45 53074.99 88888.00 2019-03-08 19:07:34.908 067 15576.92 365.44 53075.05 88888.00 2019-03-08 19:07:35.408 067 15576.96 365.43 53075.10 88888.00 2019-03-08 19:07:35.908 067 15576.91 365.40 53075.00 88888.00 2019-03-08 19:07:36.408 067 15576.85 365.34 53074.98 88888.00 2019-03-08 19:07:36.908 067 15576.87 365.33 53074.97 88888.00 2019-03-08 19:07:37.408 067 15576.89 365.29 53074.97 88888.00 2019-03-08 19:07:37.908 067 15576.91 365.37 53074.97 88888.00 2019-03-08 19:07:38.408 067 15576.85 365.41 53074.99 88888.00 2019-03-08 19:07:38.908 067 15576.87 365.40 53075.04 88888.00 2019-03-08 19:07:39.408 067 15576.89 365.40 53075.09 88888.00 2019-03-08 19:07:39.908 067 15576.83 365.36 53075.10 88888.00 2019-03-08 19:07:40.408 067 15576.83 365.37 53075.05 88888.00 2019-03-08 19:07:40.908 067 15576.83 365.37 53075.05 88888.00 2019-03-08 19:07:41.408 067 15576.82 365.41 53075.05 88888.00 2019-03-08 19:07:41.908 067 15576.83 365.44 53075.07 88888.00 2019-03-08 19:07:42.408 067 15576.83 365.49 53075.07 88888.00 2019-03-08 19:07:42.908 067 15576.80 365.53 53075.04 88888.00 2019-03-08 19:07:43.408 067 15576.78 365.54 53075.12 88888.00 2019-03-08 19:07:43.908 067 15576.76 365.54 53075.18 88888.00 2019-03-08 19:07:44.408 067 15576.76 365.59 53075.22 88888.00 2019-03-08 19:07:44.908 067 15576.74 365.60 53075.29 88888.00 2019-03-08 19:07:45.408 067 15576.74 365.60 53075.28 88888.00 2019-03-08 19:07:45.908 067 15576.74 365.60 53075.24 88888.00 2019-03-08 19:07:46.908 067 15576.72 365.70 53075.32 88888.00 2019-03-08 19:07:47.408 067 15576.71 365.77 53075.36 88888.00 2019-03-08 19:07:47.908 067 15576.68 365.79 53075.34 88888.00 2019-03-08 19:07:48.408 067 15576.67 365.79 53075.34 88888.00 2019-03-08 19:07:48.908 067 15576.63 365.83 53075.36 88888.00 2019-03-08 19:07:49.408 067 15576.67 365.92 53075.40 88888.00 2019-03-08 19:07:49.908 067 15576.64 365.95 53075.47 88888.00 2019-03-08 19:07:50.408 067 15576.68 365.94 53075.50 88888.00 2019-03-08 19:07:50.908 067 15576.71 365.97 53075.47 88888.00 2019-03-08 19:07:51.408 067 15576.73 366.05 53075.48 88888.00 2019-03-08 19:07:51.908 067 15576.73 366.11 53075.49 88888.00 2019-03-08 19:07:52.408 067 15576.74 366.13 53075.53 88888.00 2019-03-08 19:07:52.908 067 15576.73 366.15 53075.50 88888.00 2019-03-08 19:07:53.408 067 15576.70 366.21 53075.50 88888.00 2019-03-08 19:07:53.908 067 15576.64 366.23 53075.54 88888.00 2019-03-08 19:07:54.408 067 15576.62 366.20 53075.54 88888.00 2019-03-08 19:07:54.908 067 15576.64 366.28 53075.56 88888.00 2019-03-08 19:07:55.408 067 15576.68 366.38 53075.65 88888.00 2019-03-08 19:07:55.908 067 15576.72 366.40 53075.64 88888.00 2019-03-08 19:07:56.908 067 15576.73 366.40 53075.70 88888.00 2019-03-08 19:07:57.408 067 15576.78 366.44 53075.68 88888.00 2019-03-08 19:07:57.908 067 15576.78 366.47 53075.62 88888.00 2019-03-08 19:07:58.408 067 15576.79 366.52 53075.62 88888.00 2019-03-08 19:07:58.908 067 15576.85 366.50 53075.64 88888.00 2019-03-08 19:07:59.408 067 15576.83 366.49 53075.64 88888.00 2019-03-08 19:07:59.908 067 15576.85 366.50 53075.65 88888.00 2019-03-08 19:08:00.408 067 15576.89 366.50 53075.65 88888.00 2019-03-08 19:08:00.908 067 15576.89 366.52 53075.68 88888.00 2019-03-08 19:08:01.408 067 15576.94 366.53 53075.69 88888.00 2019-03-08 19:08:01.908 067 15576.94 366.56 53075.71 88888.00 2019-03-08 19:08:02.408 067 15576.92 366.53 53075.74 88888.00 2019-03-08 19:08:02.908 067 15576.92 366.53 53075.73 88888.00 2019-03-08 19:08:03.408 067 15576.95 366.53 53075.67 88888.00 2019-03-08 19:08:03.908 067 15576.97 366.53 53075.67 88888.00 2019-03-08 19:08:04.408 067 15576.95 366.54 53075.67 88888.00 2019-03-08 19:08:04.908 067 15576.98 366.60 53075.71 88888.00 2019-03-08 19:08:05.408 067 15577.03 366.64 53075.72 88888.00 2019-03-08 19:08:05.908 067 15576.97 366.64 53075.72 88888.00 2019-03-08 19:08:06.408 067 15576.91 366.66 53075.73 88888.00 2019-03-08 19:08:06.908 067 15576.96 366.72 53075.73 88888.00 2019-03-08 19:08:07.408 067 15577.01 366.70 53075.77 88888.00 2019-03-08 19:08:07.908 067 15577.01 366.65 53075.80 88888.00 2019-03-08 19:08:08.408 067 15577.00 366.62 53075.81 88888.00 2019-03-08 19:08:08.908 067 15577.05 366.61 53075.79 88888.00 2019-03-08 19:08:09.408 067 15576.99 366.64 53075.77 88888.00 2019-03-08 19:08:09.908 067 15576.94 366.61 53075.78 88888.00 2019-03-08 19:08:10.408 067 15576.98 366.64 53075.84 88888.00 2019-03-08 19:08:10.908 067 15576.98 366.64 53075.85 88888.00 2019-03-08 19:08:11.408 067 15576.96 366.67 53075.89 88888.00 2019-03-08 19:08:11.908 067 15576.97 366.67 53075.84 88888.00 2019-03-08 19:08:12.408 067 15576.96 366.65 53075.84 88888.00 2019-03-08 19:08:12.908 067 15576.91 366.62 53075.87 88888.00 2019-03-08 19:08:13.408 067 15576.92 366.65 53075.90 88888.00 2019-03-08 19:08:13.908 067 15576.99 366.65 53075.90 88888.00 2019-03-08 19:08:14.408 067 15576.96 366.66 53075.96 88888.00 2019-03-08 19:08:14.908 067 15576.96 366.71 53075.98 88888.00 2019-03-08 19:08:15.408 067 15576.96 366.76 53076.00 88888.00 2019-03-08 19:08:15.908 067 15576.92 366.78 53076.03 88888.00 2019-03-08 19:08:16.408 067 15576.92 366.78 53076.00 88888.00 2019-03-08 19:08:16.908 067 15576.94 366.83 53075.98 88888.00 2019-03-08 19:08:17.408 067 15576.94 366.81 53076.04 88888.00 2019-03-08 19:08:17.908 067 15576.92 366.82 53076.01 88888.00 2019-03-08 19:08:18.408 067 15576.89 366.83 53075.98 88888.00 2019-03-08 19:08:18.908 067 15576.94 366.83 53076.01 88888.00 2019-03-08 19:08:19.408 067 15576.89 366.81 53076.03 88888.00 2019-03-08 19:08:19.908 067 15576.87 366.80 53075.99 88888.00 2019-03-08 19:08:20.408 067 15576.87 366.81 53075.99 88888.00 2019-03-08 19:08:20.908 067 15576.89 366.81 53075.98 88888.00 2019-03-08 19:08:21.408 067 15576.94 366.78 53075.94 88888.00 2019-03-08 19:08:21.908 067 15576.94 366.75 53075.93 88888.00 2019-03-08 19:08:22.408 067 15576.87 366.70 53075.90 88888.00 2019-03-08 19:08:22.908 067 15576.92 366.66 53075.89 88888.00 2019-03-08 19:08:23.408 067 15576.90 366.69 53075.87 88888.00 2019-03-08 19:08:23.908 067 15576.95 366.66 53075.84 88888.00 2019-03-08 19:08:24.408 067 15576.97 366.63 53075.82 88888.00 2019-03-08 19:08:24.908 067 15576.95 366.65 53075.79 88888.00 2019-03-08 19:08:25.408 067 15576.91 366.61 53075.89 88888.00 2019-03-08 19:08:25.908 067 15576.95 366.55 53075.87 88888.00 2019-03-08 19:08:26.408 067 15576.97 366.52 53075.80 88888.00 2019-03-08 19:08:26.908 067 15576.98 366.50 53075.74 88888.00 2019-03-08 19:08:27.408 067 15576.97 366.52 53075.70 88888.00 2019-03-08 19:08:28.408 067 15577.06 366.50 53075.67 88888.00 2019-03-08 19:08:28.908 067 15577.00 366.44 53075.63 88888.00 2019-03-08 19:08:29.408 067 15576.95 366.36 53075.64 88888.00 2019-03-08 19:08:29.908 067 15576.97 366.29 53075.61 88888.00 2019-03-08 19:08:30.408 067 15577.03 366.26 53075.56 88888.00 2019-03-08 19:08:30.908 067 15577.04 366.19 53075.51 88888.00 2019-03-08 19:08:31.408 067 15577.06 366.15 53075.45 88888.00 2019-03-08 19:08:31.908 067 15577.08 366.11 53075.47 88888.00 2019-03-08 19:08:32.408 067 15577.08 366.03 53075.38 88888.00 2019-03-08 19:08:32.908 067 15577.06 366.03 53075.36 88888.00 2019-03-08 19:08:33.408 067 15577.12 366.00 53075.34 88888.00 2019-03-08 19:08:33.908 067 15577.12 365.91 53075.35 88888.00 2019-03-08 19:08:34.408 067 15577.06 365.87 53075.36 88888.00 2019-03-08 19:08:34.908 067 15577.07 365.81 53075.30 88888.00 2019-03-08 19:08:35.408 067 15577.09 365.77 53075.25 88888.00 2019-03-08 19:08:35.908 067 15577.06 365.71 53075.22 88888.00 2019-03-08 19:08:36.408 067 15577.06 365.68 53075.22 88888.00 2019-03-08 19:08:36.908 067 15577.07 365.63 53075.18 88888.00 2019-03-08 19:08:37.408 067 15577.03 365.58 53075.15 88888.00 2019-03-08 19:08:38.408 067 15576.98 365.46 53075.14 88888.00 2019-03-08 19:08:38.908 067 15576.97 365.42 53075.14 88888.00 2019-03-08 19:08:39.408 067 15576.92 365.43 53075.14 88888.00 2019-03-08 19:08:39.908 067 15576.92 365.39 53075.17 88888.00 2019-03-08 19:08:40.408 067 15576.96 365.39 53075.13 88888.00 2019-03-08 19:08:40.908 067 15576.99 365.35 53075.12 88888.00 2019-03-08 19:08:41.408 067 15576.92 365.29 53075.14 88888.00 2019-03-08 19:08:41.908 067 15576.92 365.26 53075.15 88888.00 2019-03-08 19:08:42.408 067 15576.92 365.25 53075.13 88888.00 2019-03-08 19:08:42.908 067 15576.90 365.23 53075.17 88888.00 2019-03-08 19:08:43.408 067 15576.82 365.20 53075.15 88888.00 2019-03-08 19:08:43.908 067 15576.77 365.17 53075.12 88888.00 2019-03-08 19:08:44.408 067 15576.74 365.12 53075.14 88888.00 2019-03-08 19:08:44.908 067 15576.71 365.16 53075.15 88888.00 2019-03-08 19:08:45.408 067 15576.67 365.10 53075.12 88888.00 2019-03-08 19:08:45.908 067 15576.63 365.07 53075.07 88888.00 2019-03-08 19:08:46.408 067 15576.59 365.03 53075.02 88888.00 2019-03-08 19:08:46.908 067 15576.56 365.02 53075.07 88888.00 2019-03-08 19:08:47.408 067 15576.52 365.05 53075.09 88888.00 2019-03-08 19:08:47.908 067 15576.49 365.02 53075.04 88888.00 2019-03-08 19:08:48.408 067 15576.48 364.98 53075.03 88888.00 2019-03-08 19:08:48.908 067 15576.44 364.96 53075.07 88888.00 2019-03-08 19:08:49.408 067 15576.43 364.92 53075.09 88888.00 2019-03-08 19:08:49.908 067 15576.35 364.92 53075.09 88888.00 2019-03-08 19:08:50.408 067 15576.30 364.96 53075.04 88888.00 2019-03-08 19:08:50.908 067 15576.26 364.97 53075.10 88888.00 2019-03-08 19:08:51.408 067 15576.17 364.97 53075.08 88888.00 2019-03-08 19:08:51.908 067 15576.13 364.93 53075.08 88888.00 2019-03-08 19:08:52.408 067 15576.08 364.90 53075.07 88888.00 2019-03-08 19:08:52.908 067 15576.07 364.88 53075.00 88888.00 2019-03-08 19:08:53.408 067 15576.04 364.86 53075.00 88888.00 2019-03-08 19:08:53.908 067 15576.01 364.91 53075.01 88888.00 2019-03-08 19:08:54.408 067 15575.96 364.97 53075.04 88888.00 2019-03-08 19:08:54.908 067 15575.91 364.97 53075.03 88888.00 2019-03-08 19:08:55.408 067 15575.86 364.98 53074.96 88888.00 2019-03-08 19:08:55.908 067 15575.79 364.97 53074.93 88888.00 2019-03-08 19:08:56.408 067 15575.74 364.94 53074.96 88888.00 2019-03-08 19:08:56.908 067 15575.76 364.99 53074.97 88888.00 2019-03-08 19:08:57.408 067 15575.76 364.99 53074.94 88888.00 2019-03-08 19:08:57.908 067 15575.71 365.05 53074.91 88888.00 2019-03-08 19:08:58.408 067 15575.71 365.10 53074.91 88888.00 2019-03-08 19:08:58.908 067 15575.68 365.10 53074.89 88888.00 2019-03-08 19:09:00.408 067 15575.70 364.98 53074.89 88888.00 2019-03-08 19:09:00.908 067 15575.65 365.00 53074.85 88888.00 2019-03-08 19:09:01.408 067 15575.60 365.01 53074.81 88888.00 2019-03-08 19:09:01.908 067 15575.60 365.00 53074.83 88888.00 2019-03-08 19:09:02.408 067 15575.68 365.00 53074.80 88888.00 2019-03-08 19:09:02.908 067 15575.65 364.98 53074.80 88888.00 2019-03-08 19:09:03.408 067 15575.58 364.96 53074.79 88888.00 2019-03-08 19:09:03.908 067 15575.61 364.97 53074.74 88888.00 2019-03-08 19:09:04.408 067 15575.63 364.99 53074.72 88888.00 2019-03-08 19:09:04.908 067 15575.65 365.03 53074.72 88888.00 2019-03-08 19:09:05.408 067 15575.69 365.02 53074.77 88888.00 2019-03-08 19:09:05.908 067 15575.68 364.97 53074.79 88888.00 2019-03-08 19:09:06.408 067 15575.60 364.96 53074.77 88888.00 2019-03-08 19:09:06.908 067 15575.58 364.93 53074.72 88888.00 2019-03-08 19:09:07.408 067 15575.60 364.93 53074.64 88888.00 2019-03-08 19:09:07.908 067 15575.65 364.96 53074.59 88888.00 2019-03-08 19:09:08.408 067 15575.65 364.96 53074.63 88888.00 2019-03-08 19:09:08.908 067 15575.65 364.97 53074.66 88888.00 2019-03-08 19:09:09.908 067 15575.70 364.97 53074.62 88888.00 2019-03-08 19:09:10.408 067 15575.68 364.99 53074.63 88888.00 2019-03-08 19:09:10.908 067 15575.68 365.01 53074.60 88888.00 2019-03-08 19:09:11.408 067 15575.69 365.00 53074.57 88888.00 2019-03-08 19:09:11.908 067 15575.70 364.93 53074.60 88888.00 2019-03-08 19:09:12.408 067 15575.71 364.94 53074.62 88888.00 2019-03-08 19:09:12.908 067 15575.78 364.97 53074.61 88888.00 2019-03-08 19:09:13.408 067 15575.80 364.99 53074.58 88888.00 2019-03-08 19:09:13.908 067 15575.79 365.00 53074.59 88888.00 2019-03-08 19:09:14.408 067 15575.81 365.00 53074.59 88888.00 2019-03-08 19:09:14.908 067 15575.80 364.99 53074.55 88888.00 2019-03-08 19:09:15.408 067 15575.78 365.01 53074.55 88888.00 2019-03-08 19:09:15.908 067 15575.83 364.99 53074.58 88888.00 2019-03-08 19:09:16.408 067 15575.89 364.99 53074.61 88888.00 2019-03-08 19:09:16.908 067 15575.89 365.03 53074.58 88888.00 2019-03-08 19:09:17.908 067 15575.95 365.05 53074.57 88888.00 2019-03-08 19:09:18.408 067 15575.92 364.99 53074.59 88888.00 2019-03-08 19:09:18.908 067 15575.90 364.99 53074.61 88888.00 2019-03-08 19:09:19.408 067 15575.96 364.99 53074.60 88888.00 2019-03-08 19:09:19.908 067 15576.00 364.96 53074.62 88888.00 2019-03-08 19:09:20.408 067 15576.05 364.97 53074.69 88888.00 2019-03-08 19:09:20.908 067 15576.06 364.91 53074.69 88888.00 2019-03-08 19:09:21.408 067 15576.03 364.93 53074.68 88888.00 2019-03-08 19:09:21.908 067 15576.06 364.96 53074.67 88888.00 2019-03-08 19:09:22.408 067 15576.06 364.96 53074.70 88888.00 2019-03-08 19:09:22.908 067 15576.06 364.99 53074.70 88888.00 2019-03-08 19:09:23.408 067 15576.05 364.93 53074.68 88888.00 2019-03-08 19:09:23.908 067 15576.12 364.89 53074.71 88888.00 2019-03-08 19:09:24.408 067 15576.17 364.90 53074.69 88888.00 2019-03-08 19:09:24.908 067 15576.10 364.91 53074.66 88888.00 2019-03-08 19:09:25.408 067 15576.18 364.90 53074.61 88888.00 2019-03-08 19:09:25.908 067 15576.21 364.89 53074.57 88888.00 2019-03-08 19:09:26.408 067 15576.24 364.88 53074.54 88888.00 2019-03-08 19:09:26.908 067 15576.30 364.82 53074.58 88888.00 2019-03-08 19:09:27.408 067 15576.34 364.81 53074.59 88888.00 2019-03-08 19:09:27.908 067 15576.34 364.79 53074.56 88888.00 2019-03-08 19:09:28.408 067 15576.39 364.79 53074.49 88888.00 2019-03-08 19:09:28.908 067 15576.42 364.79 53074.48 88888.00 2019-03-08 19:09:29.408 067 15576.41 364.74 53074.49 88888.00 2019-03-08 19:09:29.908 067 15576.45 364.72 53074.44 88888.00 2019-03-08 19:09:30.408 067 15576.50 364.68 53074.47 88888.00 2019-03-08 19:09:30.908 067 15576.54 364.64 53074.39 88888.00 2019-03-08 19:09:31.408 067 15576.58 364.62 53074.33 88888.00 2019-03-08 19:09:31.908 067 15576.54 364.57 53074.34 88888.00 2019-03-08 19:09:32.408 067 15576.61 364.51 53074.38 88888.00 2019-03-08 19:09:32.908 067 15576.67 364.46 53074.38 88888.00 2019-03-08 19:09:33.408 067 15576.70 364.41 53074.36 88888.00 2019-03-08 19:09:33.908 067 15576.69 364.38 53074.33 88888.00 2019-03-08 19:09:34.408 067 15576.76 364.32 53074.33 88888.00 2019-03-08 19:09:34.908 067 15576.77 364.28 53074.35 88888.00 2019-03-08 19:09:35.408 067 15576.71 364.21 53074.34 88888.00 2019-03-08 19:09:35.908 067 15576.71 364.16 53074.29 88888.00 2019-03-08 19:09:36.408 067 15576.73 364.13 53074.29 88888.00 2019-03-08 19:09:36.908 067 15576.77 364.10 53074.30 88888.00 2019-03-08 19:09:37.408 067 15576.80 364.06 53074.34 88888.00 2019-03-08 19:09:37.908 067 15576.76 364.01 53074.35 88888.00 2019-03-08 19:09:38.408 067 15576.73 363.96 53074.37 88888.00 2019-03-08 19:09:38.908 067 15576.71 363.90 53074.34 88888.00 2019-03-08 19:09:39.408 067 15576.72 363.81 53074.33 88888.00 2019-03-08 19:09:39.908 067 15576.76 363.77 53074.34 88888.00 2019-03-08 19:09:40.408 067 15576.78 363.73 53074.43 88888.00 2019-03-08 19:09:41.408 067 15576.71 363.63 53074.46 88888.00 2019-03-08 19:09:41.908 067 15576.65 363.60 53074.46 88888.00 2019-03-08 19:09:42.408 067 15576.61 363.56 53074.48 88888.00 2019-03-08 19:09:42.908 067 15576.58 363.46 53074.50 88888.00 2019-03-08 19:09:43.408 067 15576.55 363.43 53074.49 88888.00 2019-03-08 19:09:43.908 067 15576.50 363.45 53074.46 88888.00 2019-03-08 19:09:44.408 067 15576.40 363.42 53074.51 88888.00 2019-03-08 19:09:44.908 067 15576.35 363.44 53074.58 88888.00 2019-03-08 19:09:45.408 067 15576.27 363.37 53074.61 88888.00 2019-03-08 19:09:45.908 067 15576.22 363.36 53074.67 88888.00 2019-03-08 19:09:46.408 067 15576.16 363.35 53074.72 88888.00 2019-03-08 19:09:46.908 067 15576.14 363.32 53074.72 88888.00 2019-03-08 19:09:47.408 067 15576.09 363.27 53074.72 88888.00 2019-03-08 19:09:47.908 067 15576.04 363.28 53074.71 88888.00 2019-03-08 19:09:48.408 067 15575.92 363.27 53074.70 88888.00 2019-03-08 19:09:48.908 067 15575.86 363.26 53074.75 88888.00 2019-03-08 19:09:49.408 067 15575.78 363.26 53074.85 88888.00 2019-03-08 19:09:49.908 067 15575.73 363.25 53074.89 88888.00 2019-03-08 19:09:50.408 067 15575.67 363.27 53074.92 88888.00 2019-03-08 19:09:50.908 067 15575.58 363.29 53074.96 88888.00 2019-03-08 19:09:51.408 067 15575.54 363.33 53074.96 88888.00 2019-03-08 19:09:51.908 067 15575.53 363.33 53075.01 88888.00 2019-03-08 19:09:52.408 067 15575.47 363.36 53075.03 88888.00 2019-03-08 19:09:52.908 067 15575.44 363.38 53075.03 88888.00 2019-03-08 19:09:53.408 067 15575.42 363.38 53075.07 88888.00 2019-03-08 19:09:53.908 067 15575.36 363.41 53075.05 88888.00 2019-03-08 19:09:54.408 067 15575.35 363.47 53075.02 88888.00 2019-03-08 19:09:54.908 067 15575.32 363.50 53075.01 88888.00 2019-03-08 19:09:55.408 067 15575.28 363.56 53075.04 88888.00 2019-03-08 19:09:55.908 067 15575.27 363.63 53075.05 88888.00 2019-03-08 19:09:56.408 067 15575.18 363.68 53075.09 88888.00 2019-03-08 19:09:56.908 067 15575.15 363.76 53075.15 88888.00 2019-03-08 19:09:57.408 067 15575.17 363.86 53075.17 88888.00 2019-03-08 19:09:57.908 067 15575.09 363.93 53075.16 88888.00 2019-03-08 19:09:58.408 067 15575.02 363.97 53075.14 88888.00 2019-03-08 19:09:58.908 067 15575.07 363.99 53075.11 88888.00 2019-03-08 19:09:59.408 067 15575.05 364.05 53075.17 88888.00 2019-03-08 19:09:59.908 067 15575.05 364.14 53075.20 88888.00 2019-03-08 19:10:00.408 067 15575.06 364.27 53075.20 88888.00 2019-03-08 19:10:00.908 067 15575.02 364.38 53075.20 88888.00 2019-03-08 19:10:01.408 067 15575.02 364.44 53075.22 88888.00 2019-03-08 19:10:01.908 067 15575.04 364.51 53075.27 88888.00 2019-03-08 19:10:02.408 067 15574.98 364.54 53075.25 88888.00 2019-03-08 19:10:02.908 067 15575.02 364.62 53075.29 88888.00 2019-03-08 19:10:03.408 067 15575.06 364.65 53075.31 88888.00 2019-03-08 19:10:03.908 067 15575.02 364.79 53075.27 88888.00 2019-03-08 19:10:04.408 067 15575.04 364.86 53075.25 88888.00 2019-03-08 19:10:04.908 067 15575.05 364.91 53075.30 88888.00 2019-03-08 19:10:05.408 067 15575.04 365.02 53075.27 88888.00 2019-03-08 19:10:05.908 067 15575.04 365.15 53075.23 88888.00 2019-03-08 19:10:06.408 067 15575.00 365.18 53075.24 88888.00 2019-03-08 19:10:06.908 067 15575.00 365.18 53075.22 88888.00 2019-03-08 19:10:07.408 067 15575.00 365.24 53075.21 88888.00 2019-03-08 19:10:07.908 067 15575.06 365.32 53075.22 88888.00 2019-03-08 19:10:08.408 067 15575.14 365.36 53075.22 88888.00 2019-03-08 19:10:08.908 067 15575.16 365.40 53075.23 88888.00 2019-03-08 19:10:09.408 067 15575.13 365.44 53075.27 88888.00 2019-03-08 19:10:09.908 067 15575.10 365.53 53075.23 88888.00 2019-03-08 19:10:10.408 067 15575.16 365.61 53075.27 88888.00 2019-03-08 19:10:10.908 067 15575.18 365.67 53075.24 88888.00 2019-03-08 19:10:11.408 067 15575.20 365.72 53075.22 88888.00 2019-03-08 19:10:11.908 067 15575.25 365.76 53075.24 88888.00 2019-03-08 19:10:12.908 067 15575.32 365.86 53075.25 88888.00 2019-03-08 19:10:13.408 067 15575.36 365.94 53075.25 88888.00 2019-03-08 19:10:13.908 067 15575.38 366.00 53075.22 88888.00 2019-03-08 19:10:14.408 067 15575.42 365.98 53075.22 88888.00 2019-03-08 19:10:14.908 067 15575.46 365.98 53075.23 88888.00 2019-03-08 19:10:15.408 067 15575.50 366.03 53075.28 88888.00 2019-03-08 19:10:15.908 067 15575.55 366.06 53075.30 88888.00 2019-03-08 19:10:16.408 067 15575.55 366.12 53075.28 88888.00 2019-03-08 19:10:16.908 067 15575.62 366.15 53075.29 88888.00 2019-03-08 19:10:17.408 067 15575.64 366.21 53075.25 88888.00 2019-03-08 19:10:17.908 067 15575.68 366.20 53075.24 88888.00 2019-03-08 19:10:18.408 067 15575.68 366.22 53075.28 88888.00 2019-03-08 19:10:18.908 067 15575.73 366.27 53075.27 88888.00 2019-03-08 19:10:19.408 067 15575.74 366.29 53075.30 88888.00 2019-03-08 19:10:19.908 067 15575.80 366.24 53075.29 88888.00 2019-03-08 19:10:20.908 067 15575.89 366.26 53075.33 88888.00 2019-03-08 19:10:21.408 067 15575.94 366.27 53075.31 88888.00 2019-03-08 19:10:21.908 067 15576.05 366.32 53075.33 88888.00 2019-03-08 19:10:22.408 067 15576.08 366.35 53075.34 88888.00 2019-03-08 19:10:22.908 067 15576.15 366.33 53075.29 88888.00 2019-03-08 19:10:23.408 067 15576.14 366.31 53075.29 88888.00 2019-03-08 19:10:23.908 067 15576.15 366.24 53075.28 88888.00 2019-03-08 19:10:24.408 067 15576.21 366.22 53075.29 88888.00 2019-03-08 19:10:24.908 067 15576.24 366.21 53075.31 88888.00 2019-03-08 19:10:25.408 067 15576.31 366.21 53075.33 88888.00 2019-03-08 19:10:25.908 067 15576.31 366.18 53075.39 88888.00 2019-03-08 19:10:26.408 067 15576.28 366.18 53075.40 88888.00 2019-03-08 19:10:26.908 067 15576.40 366.20 53075.43 88888.00 2019-03-08 19:10:27.408 067 15576.45 366.14 53075.41 88888.00 2019-03-08 19:10:27.908 067 15576.50 366.09 53075.41 88888.00 2019-03-08 19:10:28.408 067 15576.52 366.06 53075.47 88888.00 2019-03-08 19:10:28.908 067 15576.49 366.05 53075.48 88888.00 2019-03-08 19:10:29.408 067 15576.51 366.06 53075.47 88888.00 2019-03-08 19:10:29.908 067 15576.51 366.04 53075.52 88888.00 2019-03-08 19:10:30.908 067 15576.52 366.05 53075.58 88888.00 2019-03-08 19:10:31.408 067 15576.51 366.07 53075.58 88888.00 2019-03-08 19:10:31.908 067 15576.48 366.03 53075.60 88888.00 2019-03-08 19:10:32.408 067 15576.51 365.98 53075.69 88888.00 2019-03-08 19:10:32.908 067 15576.52 365.97 53075.67 88888.00 2019-03-08 19:10:33.408 067 15576.50 365.93 53075.71 88888.00 2019-03-08 19:10:33.908 067 15576.52 365.93 53075.79 88888.00 2019-03-08 19:10:34.408 067 15576.52 365.89 53075.81 88888.00 2019-03-08 19:10:34.908 067 15576.50 365.88 53075.79 88888.00 2019-03-08 19:10:35.408 067 15576.48 365.86 53075.81 88888.00 2019-03-08 19:10:35.908 067 15576.49 365.79 53075.82 88888.00 2019-03-08 19:10:36.408 067 15576.49 365.77 53075.83 88888.00 2019-03-08 19:10:36.908 067 15576.42 365.78 53075.84 88888.00 2019-03-08 19:10:37.408 067 15576.37 365.80 53075.85 88888.00 2019-03-08 19:10:37.908 067 15576.36 365.78 53075.87 88888.00 2019-03-08 19:10:38.408 067 15576.34 365.79 53075.91 88888.00 2019-03-08 19:10:38.908 067 15576.32 365.81 53075.91 88888.00 2019-03-08 19:10:39.408 067 15576.33 365.79 53075.92 88888.00 2019-03-08 19:10:39.908 067 15576.28 365.79 53075.99 88888.00 2019-03-08 19:10:40.408 067 15576.24 365.83 53076.03 88888.00 2019-03-08 19:10:40.908 067 15576.17 365.81 53076.01 88888.00 2019-03-08 19:10:41.408 067 15576.19 365.79 53076.05 88888.00 2019-03-08 19:10:41.908 067 15576.19 365.79 53076.06 88888.00 2019-03-08 19:10:42.408 067 15576.15 365.79 53076.08 88888.00 2019-03-08 19:10:42.908 067 15576.13 365.79 53076.09 88888.00 2019-03-08 19:10:43.408 067 15576.12 365.72 53076.09 88888.00 2019-03-08 19:10:43.908 067 15576.08 365.71 53076.06 88888.00 2019-03-08 19:10:44.408 067 15576.05 365.69 53076.02 88888.00 2019-03-08 19:10:44.908 067 15576.01 365.68 53076.06 88888.00 2019-03-08 19:10:45.408 067 15575.98 365.72 53076.12 88888.00 2019-03-08 19:10:45.908 067 15575.97 365.69 53076.09 88888.00 2019-03-08 19:10:46.408 067 15575.94 365.62 53076.08 88888.00 2019-03-08 19:10:46.908 067 15575.96 365.68 53076.09 88888.00 2019-03-08 19:10:47.408 067 15575.90 365.72 53076.13 88888.00 2019-03-08 19:10:47.908 067 15575.88 365.69 53076.17 88888.00 2019-03-08 19:10:48.408 067 15575.88 365.62 53076.16 88888.00 2019-03-08 19:10:48.908 067 15575.80 365.67 53076.15 88888.00 2019-03-08 19:10:49.408 067 15575.77 365.67 53076.12 88888.00 2019-03-08 19:10:49.908 067 15575.74 365.67 53076.12 88888.00 2019-03-08 19:10:50.408 067 15575.78 365.67 53076.10 88888.00 2019-03-08 19:10:50.908 067 15575.73 365.62 53076.11 88888.00 2019-03-08 19:10:51.408 067 15575.69 365.66 53076.12 88888.00 2019-03-08 19:10:51.908 067 15575.62 365.62 53076.10 88888.00 2019-03-08 19:10:52.408 067 15575.59 365.61 53076.04 88888.00 2019-03-08 19:10:52.908 067 15575.60 365.63 53076.02 88888.00 2019-03-08 19:10:53.408 067 15575.58 365.65 53076.01 88888.00 2019-03-08 19:10:54.408 067 15575.55 365.63 53076.01 88888.00 2019-03-08 19:10:54.908 067 15575.51 365.65 53075.95 88888.00 2019-03-08 19:10:55.408 067 15575.43 365.61 53075.96 88888.00 2019-03-08 19:10:55.908 067 15575.42 365.63 53075.96 88888.00 2019-03-08 19:10:56.408 067 15575.41 365.62 53075.94 88888.00 2019-03-08 19:10:56.908 067 15575.38 365.62 53075.92 88888.00 2019-03-08 19:10:57.408 067 15575.36 365.63 53075.91 88888.00 2019-03-08 19:10:57.908 067 15575.36 365.66 53075.87 88888.00 2019-03-08 19:10:58.408 067 15575.38 365.62 53075.81 88888.00 2019-03-08 19:10:58.908 067 15575.40 365.68 53075.82 88888.00 2019-03-08 19:10:59.408 067 15575.41 365.71 53075.84 88888.00 2019-03-08 19:10:59.908 067 15575.38 365.74 53075.76 88888.00 2019-03-08 19:11:00.408 067 15575.35 365.72 53075.76 88888.00 2019-03-08 19:11:00.908 067 15575.29 365.70 53075.74 88888.00 2019-03-08 19:11:01.408 067 15575.31 365.71 53075.68 88888.00 2019-03-08 19:11:01.908 067 15575.28 365.81 53075.68 88888.00 2019-03-08 19:11:02.408 067 15575.24 365.83 53075.72 88888.00 2019-03-08 19:11:02.908 067 15575.24 365.79 53075.62 88888.00 2019-03-08 19:11:03.408 067 15575.27 365.75 53075.58 88888.00 2019-03-08 19:11:04.408 067 15575.20 365.76 53075.53 88888.00 2019-03-08 19:11:04.908 067 15575.20 365.80 53075.49 88888.00 2019-03-08 19:11:05.408 067 15575.22 365.85 53075.41 88888.00 2019-03-08 19:11:05.908 067 15575.18 365.84 53075.40 88888.00 2019-03-08 19:11:06.408 067 15575.13 365.92 53075.36 88888.00 2019-03-08 19:11:06.908 067 15575.10 366.01 53075.34 88888.00 2019-03-08 19:11:07.408 067 15575.09 366.03 53075.30 88888.00 2019-03-08 19:11:07.908 067 15575.06 366.02 53075.29 88888.00 2019-03-08 19:11:08.408 067 15575.08 366.03 53075.25 88888.00 2019-03-08 19:11:08.908 067 15575.08 366.06 53075.29 88888.00 2019-03-08 19:11:09.408 067 15575.07 366.07 53075.23 88888.00 2019-03-08 19:11:09.908 067 15575.08 366.09 53075.22 88888.00 2019-03-08 19:11:10.408 067 15575.07 366.07 53075.19 88888.00 2019-03-08 19:11:10.908 067 15575.08 366.13 53075.14 88888.00 2019-03-08 19:11:11.408 067 15575.06 366.10 53075.15 88888.00 2019-03-08 19:11:11.908 067 15575.04 366.10 53075.11 88888.00 2019-03-08 19:11:12.408 067 15574.99 366.17 53075.05 88888.00 2019-03-08 19:11:12.908 067 15575.04 366.23 53075.01 88888.00 2019-03-08 19:11:13.408 067 15575.02 366.27 53074.98 88888.00 2019-03-08 19:11:13.908 067 15575.11 366.28 53074.95 88888.00 2019-03-08 19:11:14.408 067 15575.07 366.31 53074.95 88888.00 2019-03-08 19:11:14.908 067 15575.06 366.32 53074.97 88888.00 2019-03-08 19:11:15.408 067 15575.07 366.31 53074.99 88888.00 2019-03-08 19:11:15.908 067 15575.05 366.30 53074.95 88888.00 2019-03-08 19:11:16.408 067 15575.05 366.23 53074.97 88888.00 2019-03-08 19:11:16.908 067 15575.04 366.21 53074.96 88888.00 2019-03-08 19:11:17.408 067 15575.05 366.24 53074.93 88888.00 2019-03-08 19:11:17.908 067 15575.06 366.32 53074.96 88888.00 2019-03-08 19:11:18.408 067 15575.05 366.33 53074.95 88888.00 2019-03-08 19:11:18.908 067 15575.05 366.29 53074.94 88888.00 2019-03-08 19:11:19.408 067 15575.11 366.29 53074.98 88888.00 2019-03-08 19:11:19.908 067 15575.14 366.29 53074.98 88888.00 2019-03-08 19:11:20.408 067 15575.16 366.27 53074.99 88888.00 2019-03-08 19:11:20.908 067 15575.18 366.29 53074.92 88888.00 2019-03-08 19:11:21.408 067 15575.17 366.31 53074.92 88888.00 2019-03-08 19:11:21.908 067 15575.19 366.31 53074.94 88888.00 2019-03-08 19:11:22.408 067 15575.20 366.30 53074.93 88888.00 2019-03-08 19:11:22.908 067 15575.20 366.23 53074.90 88888.00 2019-03-08 19:11:23.408 067 15575.24 366.23 53074.89 88888.00 2019-03-08 19:11:23.908 067 15575.27 366.24 53074.89 88888.00 2019-03-08 19:11:24.408 067 15575.29 366.21 53074.92 88888.00 2019-03-08 19:11:24.908 067 15575.31 366.18 53074.97 88888.00 2019-03-08 19:11:25.408 067 15575.37 366.19 53074.97 88888.00 2019-03-08 19:11:25.908 067 15575.40 366.13 53075.01 88888.00 2019-03-08 19:11:26.408 067 15575.38 366.06 53075.02 88888.00 2019-03-08 19:11:26.908 067 15575.36 366.04 53075.02 88888.00 2019-03-08 19:11:27.408 067 15575.35 366.04 53074.97 88888.00 2019-03-08 19:11:27.908 067 15575.37 366.01 53075.01 88888.00 2019-03-08 19:11:28.408 067 15575.37 366.02 53075.03 88888.00 2019-03-08 19:11:28.908 067 15575.37 366.04 53075.12 88888.00 2019-03-08 19:11:29.408 067 15575.42 366.01 53075.10 88888.00 2019-03-08 19:11:29.908 067 15575.44 365.98 53075.12 88888.00 2019-03-08 19:11:30.408 067 15575.45 366.01 53075.13 88888.00 2019-03-08 19:11:30.908 067 15575.47 366.01 53075.15 88888.00 2019-03-08 19:11:31.408 067 15575.49 365.94 53075.14 88888.00 2019-03-08 19:11:31.908 067 15575.52 365.89 53075.13 88888.00 2019-03-08 19:11:32.408 067 15575.59 365.81 53075.19 88888.00 2019-03-08 19:11:32.908 067 15575.61 365.75 53075.21 88888.00 2019-03-08 19:11:33.408 067 15575.60 365.75 53075.23 88888.00 2019-03-08 19:11:33.908 067 15575.61 365.71 53075.23 88888.00 2019-03-08 19:11:34.408 067 15575.67 365.69 53075.32 88888.00 2019-03-08 19:11:34.908 067 15575.65 365.65 53075.31 88888.00 2019-03-08 19:11:35.908 067 15575.70 365.59 53075.27 88888.00 2019-03-08 19:11:36.408 067 15575.68 365.58 53075.27 88888.00 2019-03-08 19:11:36.908 067 15575.67 365.53 53075.36 88888.00 2019-03-08 19:11:37.408 067 15575.71 365.48 53075.42 88888.00 2019-03-08 19:11:37.908 067 15575.76 365.48 53075.45 88888.00 2019-03-08 19:11:38.408 067 15575.72 365.44 53075.48 88888.00 2019-03-08 19:11:38.908 067 15575.69 365.42 53075.52 88888.00 2019-03-08 19:11:39.408 067 15575.68 365.42 53075.52 88888.00 2019-03-08 19:11:39.908 067 15575.77 365.36 53075.48 88888.00 2019-03-08 19:11:40.408 067 15575.76 365.34 53075.45 88888.00 2019-03-08 19:11:40.908 067 15575.73 365.32 53075.45 88888.00 2019-03-08 19:11:41.408 067 15575.73 365.28 53075.53 88888.00 2019-03-08 19:11:41.908 067 15575.73 365.29 53075.54 88888.00 2019-03-08 19:11:42.408 067 15575.74 365.27 53075.50 88888.00 2019-03-08 19:11:42.908 067 15575.78 365.24 53075.48 88888.00 2019-03-08 19:11:43.908 067 15575.74 365.25 53075.50 88888.00 2019-03-08 19:11:44.408 067 15575.78 365.24 53075.48 88888.00 2019-03-08 19:11:44.908 067 15575.76 365.17 53075.51 88888.00 2019-03-08 19:11:45.408 067 15575.76 365.08 53075.49 88888.00 2019-03-08 19:11:45.908 067 15575.76 365.03 53075.55 88888.00 2019-03-08 19:11:46.408 067 15575.76 365.02 53075.60 88888.00 2019-03-08 19:11:46.908 067 15575.79 365.00 53075.58 88888.00 2019-03-08 19:11:47.408 067 15575.83 364.98 53075.52 88888.00 2019-03-08 19:11:47.908 067 15575.87 364.97 53075.50 88888.00 2019-03-08 19:11:48.408 067 15575.87 364.92 53075.49 88888.00 2019-03-08 19:11:48.909 067 15575.89 364.89 53075.54 88888.00 2019-03-08 19:11:49.409 067 15575.88 364.88 53075.56 88888.00 2019-03-08 19:11:49.909 067 15575.87 364.83 53075.52 88888.00 2019-03-08 19:11:50.409 067 15575.94 364.81 53075.51 88888.00 2019-03-08 19:11:50.909 067 15575.96 364.83 53075.51 88888.00 2019-03-08 19:11:51.409 067 15575.96 364.80 53075.44 88888.00 2019-03-08 19:11:51.909 067 15576.04 364.76 53075.38 88888.00 2019-03-08 19:11:52.409 067 15576.05 364.74 53075.38 88888.00 2019-03-08 19:11:52.909 067 15576.04 364.73 53075.38 88888.00 2019-03-08 19:11:53.409 067 15576.07 364.67 53075.36 88888.00 2019-03-08 19:11:53.909 067 15576.04 364.65 53075.28 88888.00 2019-03-08 19:11:54.409 067 15576.09 364.63 53075.21 88888.00 2019-03-08 19:11:54.909 067 15576.15 364.63 53075.21 88888.00 2019-03-08 19:11:55.409 067 15576.16 364.60 53075.19 88888.00 2019-03-08 19:11:55.909 067 15576.24 364.64 53075.18 88888.00 2019-03-08 19:11:56.409 067 15576.30 364.65 53075.12 88888.00 2019-03-08 19:11:56.909 067 15576.28 364.63 53075.05 88888.00 2019-03-08 19:11:57.409 067 15576.30 364.56 53074.99 88888.00 2019-03-08 19:11:57.909 067 15576.39 364.56 53074.99 88888.00 2019-03-08 19:11:58.409 067 15576.41 364.55 53074.96 88888.00 2019-03-08 19:11:58.909 067 15576.41 364.54 53074.88 88888.00 2019-03-08 19:11:59.409 067 15576.44 364.54 53074.84 88888.00 2019-03-08 19:11:59.909 067 15576.52 364.54 53074.83 88888.00 2019-03-08 19:12:00.409 067 15576.55 364.56 53074.83 88888.00 2019-03-08 19:12:00.909 067 15576.56 364.57 53074.84 88888.00 2019-03-08 19:12:01.409 067 15576.58 364.54 53074.80 88888.00 2019-03-08 19:12:01.909 067 15576.51 364.51 53074.77 88888.00 2019-03-08 19:12:02.409 067 15576.53 364.48 53074.74 88888.00 2019-03-08 19:12:02.909 067 15576.56 364.50 53074.69 88888.00 2019-03-08 19:12:03.409 067 15576.56 364.57 53074.69 88888.00 2019-03-08 19:12:03.909 067 15576.54 364.58 53074.64 88888.00 2019-03-08 19:12:04.409 067 15576.55 364.59 53074.63 88888.00 2019-03-08 19:12:04.909 067 15576.60 364.63 53074.61 88888.00 2019-03-08 19:12:05.409 067 15576.59 364.64 53074.63 88888.00 2019-03-08 19:12:05.909 067 15576.55 364.63 53074.61 88888.00 2019-03-08 19:12:06.409 067 15576.49 364.63 53074.61 88888.00 2019-03-08 19:12:06.909 067 15576.48 364.62 53074.59 88888.00 2019-03-08 19:12:07.409 067 15576.48 364.63 53074.63 88888.00 2019-03-08 19:12:07.909 067 15576.46 364.63 53074.59 88888.00 2019-03-08 19:12:08.409 067 15576.44 364.71 53074.51 88888.00 2019-03-08 19:12:08.909 067 15576.44 364.73 53074.50 88888.00 2019-03-08 19:12:09.409 067 15576.43 364.71 53074.53 88888.00 2019-03-08 19:12:09.909 067 15576.40 364.72 53074.52 88888.00 2019-03-08 19:12:10.409 067 15576.39 364.72 53074.54 88888.00 2019-03-08 19:12:10.909 067 15576.43 364.75 53074.62 88888.00 2019-03-08 19:12:11.409 067 15576.39 364.79 53074.71 88888.00 2019-03-08 19:12:11.909 067 15576.32 364.80 53074.67 88888.00 2019-03-08 19:12:12.409 067 15576.25 364.83 53074.70 88888.00 2019-03-08 19:12:12.909 067 15576.23 364.83 53074.70 88888.00 2019-03-08 19:12:13.409 067 15576.19 364.84 53074.74 88888.00 2019-03-08 19:12:13.909 067 15576.12 364.86 53074.79 88888.00 2019-03-08 19:12:14.409 067 15576.06 364.89 53074.75 88888.00 2019-03-08 19:12:14.909 067 15576.07 364.89 53074.75 88888.00 2019-03-08 19:12:15.409 067 15576.04 364.92 53074.77 88888.00 2019-03-08 19:12:15.909 067 15576.00 364.97 53074.82 88888.00 2019-03-08 19:12:16.409 067 15576.01 365.02 53074.88 88888.00 2019-03-08 19:12:17.409 067 15575.96 365.02 53074.91 88888.00 2019-03-08 19:12:17.909 067 15575.92 365.05 53074.99 88888.00 2019-03-08 19:12:18.409 067 15575.88 365.08 53075.02 88888.00 2019-03-08 19:12:18.909 067 15575.86 365.06 53075.04 88888.00 2019-03-08 19:12:19.409 067 15575.87 365.10 53075.07 88888.00 2019-03-08 19:12:19.909 067 15575.82 365.09 53075.02 88888.00 2019-03-08 19:12:20.409 067 15575.74 365.14 53075.09 88888.00 2019-03-08 19:12:20.909 067 15575.73 365.17 53075.14 88888.00 2019-03-08 19:12:21.409 067 15575.69 365.20 53075.17 88888.00 2019-03-08 19:12:21.909 067 15575.65 365.23 53075.19 88888.00 2019-03-08 19:12:22.409 067 15575.63 365.22 53075.18 88888.00 2019-03-08 19:12:22.909 067 15575.60 365.24 53075.19 88888.00 2019-03-08 19:12:23.409 067 15575.59 365.27 53075.22 88888.00 2019-03-08 19:12:23.909 067 15575.58 365.28 53075.31 88888.00 2019-03-08 19:12:24.409 067 15575.53 365.26 53075.31 88888.00 2019-03-08 19:12:24.909 067 15575.51 365.33 53075.30 88888.00 2019-03-08 19:12:25.409 067 15575.47 365.39 53075.32 88888.00 2019-03-08 19:12:25.909 067 15575.45 365.40 53075.34 88888.00 2019-03-08 19:12:26.409 067 15575.50 365.41 53075.34 88888.00 2019-03-08 19:12:26.909 067 15575.47 365.44 53075.37 88888.00 2019-03-08 19:12:27.409 067 15575.38 365.45 53075.44 88888.00 2019-03-08 19:12:27.909 067 15575.37 365.53 53075.49 88888.00 2019-03-08 19:12:28.409 067 15575.33 365.55 53075.50 88888.00 2019-03-08 19:12:28.909 067 15575.32 365.54 53075.50 88888.00 2019-03-08 19:12:29.409 067 15575.31 365.58 53075.50 88888.00 2019-03-08 19:12:29.909 067 15575.24 365.65 53075.51 88888.00 2019-03-08 19:12:30.409 067 15575.23 365.69 53075.57 88888.00 2019-03-08 19:12:30.909 067 15575.27 365.69 53075.63 88888.00 2019-03-08 19:12:31.409 067 15575.31 365.71 53075.70 88888.00 2019-03-08 19:12:31.909 067 15575.19 365.75 53075.69 88888.00 2019-03-08 19:12:32.409 067 15575.22 365.81 53075.68 88888.00 2019-03-08 19:12:32.909 067 15575.18 365.86 53075.71 88888.00 2019-03-08 19:12:33.409 067 15575.20 365.91 53075.76 88888.00 2019-03-08 19:12:33.909 067 15575.18 365.96 53075.79 88888.00 2019-03-08 19:12:34.409 067 15575.16 365.95 53075.83 88888.00 2019-03-08 19:12:34.909 067 15575.13 366.02 53075.89 88888.00 2019-03-08 19:12:35.409 067 15575.11 366.10 53075.92 88888.00 2019-03-08 19:12:35.909 067 15575.15 366.13 53075.94 88888.00 2019-03-08 19:12:36.409 067 15575.14 366.18 53075.95 88888.00 2019-03-08 19:12:36.909 067 15575.13 366.23 53075.99 88888.00 2019-03-08 19:12:37.409 067 15575.14 366.23 53076.03 88888.00 2019-03-08 19:12:37.909 067 15575.11 366.24 53076.05 88888.00 2019-03-08 19:12:38.409 067 15575.10 366.31 53076.06 88888.00 2019-03-08 19:12:38.909 067 15575.07 366.37 53076.11 88888.00 2019-03-08 19:12:39.409 067 15575.02 366.40 53076.12 88888.00 2019-03-08 19:12:39.909 067 15575.02 366.46 53076.14 88888.00 2019-03-08 19:12:40.409 067 15575.08 366.53 53076.17 88888.00 2019-03-08 19:12:40.909 067 15575.14 366.54 53076.15 88888.00 2019-03-08 19:12:41.409 067 15575.11 366.57 53076.19 88888.00 2019-03-08 19:12:41.909 067 15575.14 366.58 53076.23 88888.00 2019-03-08 19:12:42.409 067 15575.18 366.65 53076.25 88888.00 2019-03-08 19:12:42.909 067 15575.17 366.70 53076.28 88888.00 2019-03-08 19:12:43.409 067 15575.16 366.82 53076.26 88888.00 2019-03-08 19:12:43.909 067 15575.14 366.88 53076.32 88888.00 2019-03-08 19:12:44.409 067 15575.14 366.86 53076.33 88888.00 2019-03-08 19:12:44.909 067 15575.10 366.89 53076.32 88888.00 2019-03-08 19:12:45.409 067 15575.14 366.93 53076.31 88888.00 2019-03-08 19:12:45.909 067 15575.18 366.95 53076.36 88888.00 2019-03-08 19:12:46.409 067 15575.19 366.97 53076.38 88888.00 2019-03-08 19:12:46.909 067 15575.22 367.04 53076.37 88888.00 2019-03-08 19:12:47.409 067 15575.20 367.07 53076.39 88888.00 2019-03-08 19:12:47.909 067 15575.22 367.07 53076.39 88888.00 2019-03-08 19:12:48.409 067 15575.23 367.07 53076.43 88888.00 2019-03-08 19:12:48.909 067 15575.22 367.08 53076.45 88888.00 2019-03-08 19:12:49.409 067 15575.24 367.06 53076.46 88888.00 2019-03-08 19:12:49.909 067 15575.27 367.07 53076.41 88888.00 2019-03-08 19:12:50.409 067 15575.27 367.07 53076.43 88888.00 2019-03-08 19:12:50.909 067 15575.26 367.07 53076.50 88888.00 2019-03-08 19:12:51.409 067 15575.26 367.08 53076.49 88888.00 2019-03-08 19:12:51.909 067 15575.27 367.08 53076.49 88888.00 2019-03-08 19:12:52.409 067 15575.25 367.08 53076.49 88888.00 2019-03-08 19:12:52.909 067 15575.24 367.09 53076.50 88888.00 2019-03-08 19:12:53.409 067 15575.23 367.09 53076.48 88888.00 2019-03-08 19:12:53.909 067 15575.22 367.07 53076.53 88888.00 2019-03-08 19:12:54.409 067 15575.20 367.09 53076.52 88888.00 2019-03-08 19:12:54.909 067 15575.18 367.07 53076.44 88888.00 2019-03-08 19:12:55.409 067 15575.24 367.12 53076.42 88888.00 2019-03-08 19:12:55.909 067 15575.33 367.09 53076.38 88888.00 2019-03-08 19:12:56.409 067 15575.28 367.05 53076.35 88888.00 2019-03-08 19:12:56.909 067 15575.26 366.98 53076.37 88888.00 2019-03-08 19:12:57.409 067 15575.19 366.95 53076.41 88888.00 2019-03-08 19:12:57.909 067 15575.15 366.92 53076.44 88888.00 2019-03-08 19:12:58.409 067 15575.14 366.88 53076.42 88888.00 2019-03-08 19:12:58.909 067 15575.14 366.86 53076.37 88888.00 2019-03-08 19:12:59.409 067 15575.10 366.86 53076.37 88888.00 2019-03-08 19:12:59.909 067 15575.07 366.84 53076.39 88888.00 2019-03-08 19:13:00.409 067 15575.07 366.81 53076.40 88888.00 2019-03-08 19:13:00.909 067 15575.05 366.75 53076.39 88888.00 2019-03-08 19:13:01.409 067 15575.04 366.70 53076.38 88888.00 2019-03-08 19:13:01.909 067 15574.96 366.67 53076.31 88888.00 2019-03-08 19:13:02.409 067 15574.96 366.67 53076.30 88888.00 2019-03-08 19:13:02.909 067 15574.91 366.66 53076.30 88888.00 2019-03-08 19:13:03.409 067 15574.86 366.62 53076.35 88888.00 2019-03-08 19:13:03.909 067 15574.86 366.56 53076.34 88888.00 2019-03-08 19:13:04.409 067 15574.81 366.48 53076.29 88888.00 2019-03-08 19:13:04.909 067 15574.81 366.44 53076.29 88888.00 2019-03-08 19:13:05.409 067 15574.75 366.40 53076.26 88888.00 2019-03-08 19:13:05.909 067 15574.70 366.37 53076.26 88888.00 2019-03-08 19:13:06.409 067 15574.69 366.33 53076.24 88888.00 2019-03-08 19:13:06.909 067 15574.68 366.24 53076.22 88888.00 2019-03-08 19:13:07.409 067 15574.64 366.19 53076.20 88888.00 2019-03-08 19:13:07.909 067 15574.56 366.15 53076.17 88888.00 2019-03-08 19:13:08.909 067 15574.50 366.03 53076.25 88888.00 2019-03-08 19:13:09.409 067 15574.48 366.02 53076.25 88888.00 2019-03-08 19:13:09.909 067 15574.47 365.98 53076.24 88888.00 2019-03-08 19:13:10.409 067 15574.42 365.94 53076.22 88888.00 2019-03-08 19:13:10.909 067 15574.36 365.89 53076.20 88888.00 2019-03-08 19:13:11.409 067 15574.31 365.88 53076.21 88888.00 2019-03-08 19:13:11.909 067 15574.26 365.87 53076.24 88888.00 2019-03-08 19:13:12.409 067 15574.20 365.81 53076.24 88888.00 2019-03-08 19:13:12.909 067 15574.23 365.78 53076.26 88888.00 2019-03-08 19:13:13.409 067 15574.14 365.74 53076.21 88888.00 2019-03-08 19:13:13.909 067 15574.09 365.74 53076.18 88888.00 2019-03-08 19:13:14.409 067 15574.09 365.69 53076.18 88888.00 2019-03-08 19:13:14.909 067 15574.09 365.70 53076.20 88888.00 2019-03-08 19:13:15.409 067 15574.07 365.69 53076.20 88888.00 2019-03-08 19:13:15.909 067 15574.01 365.63 53076.18 88888.00 2019-03-08 19:13:16.409 067 15573.92 365.61 53076.16 88888.00 2019-03-08 19:13:16.909 067 15573.96 365.59 53076.15 88888.00 2019-03-08 19:13:17.409 067 15573.93 365.63 53076.15 88888.00 2019-03-08 19:13:17.909 067 15573.87 365.61 53076.13 88888.00 2019-03-08 19:13:18.409 067 15573.79 365.54 53076.08 88888.00 2019-03-08 19:13:18.909 067 15573.75 365.50 53076.11 88888.00 2019-03-08 19:13:19.409 067 15573.79 365.53 53076.09 88888.00 2019-03-08 19:13:19.909 067 15573.80 365.57 53076.11 88888.00 2019-03-08 19:13:20.409 067 15573.81 365.57 53076.15 88888.00 2019-03-08 19:13:20.909 067 15573.80 365.54 53076.11 88888.00 2019-03-08 19:13:21.409 067 15573.77 365.57 53076.10 88888.00 2019-03-08 19:13:21.909 067 15573.72 365.57 53076.11 88888.00 2019-03-08 19:13:22.409 067 15573.73 365.60 53076.14 88888.00 2019-03-08 19:13:22.909 067 15573.68 365.61 53076.15 88888.00 2019-03-08 19:13:23.409 067 15573.56 365.66 53076.09 88888.00 2019-03-08 19:13:23.909 067 15573.53 365.67 53076.04 88888.00 2019-03-08 19:13:24.409 067 15573.56 365.72 53076.10 88888.00 2019-03-08 19:13:24.909 067 15573.54 365.78 53076.09 88888.00 2019-03-08 19:13:25.409 067 15573.51 365.78 53076.06 88888.00 2019-03-08 19:13:25.909 067 15573.51 365.78 53076.06 88888.00 2019-03-08 19:13:26.409 067 15573.50 365.78 53076.06 88888.00 2019-03-08 19:13:26.909 067 15573.52 365.80 53076.04 88888.00 2019-03-08 19:13:27.409 067 15573.52 365.85 53076.06 88888.00 2019-03-08 19:13:27.909 067 15573.46 365.91 53076.05 88888.00 2019-03-08 19:13:28.409 067 15573.47 365.92 53076.01 88888.00 2019-03-08 19:13:28.909 067 15573.45 365.94 53075.99 88888.00 2019-03-08 19:13:29.409 067 15573.43 365.96 53075.99 88888.00 2019-03-08 19:13:29.909 067 15573.50 365.96 53076.00 88888.00 2019-03-08 19:13:30.409 067 15573.48 365.95 53075.93 88888.00 2019-03-08 19:13:30.909 067 15573.52 365.97 53075.92 88888.00 2019-03-08 19:13:31.409 067 15573.54 366.05 53075.88 88888.00 2019-03-08 19:13:31.909 067 15573.48 366.09 53075.90 88888.00 2019-03-08 19:13:32.409 067 15573.48 366.09 53075.87 88888.00 2019-03-08 19:13:32.909 067 15573.51 366.09 53075.81 88888.00 2019-03-08 19:13:33.409 067 15573.55 366.10 53075.77 88888.00 2019-03-08 19:13:33.909 067 15573.60 366.15 53075.78 88888.00 2019-03-08 19:13:34.409 067 15573.57 366.20 53075.79 88888.00 2019-03-08 19:13:34.909 067 15573.60 366.20 53075.81 88888.00 2019-03-08 19:13:35.409 067 15573.63 366.22 53075.80 88888.00 2019-03-08 19:13:35.909 067 15573.63 366.21 53075.79 88888.00 2019-03-08 19:13:36.409 067 15573.63 366.21 53075.70 88888.00 2019-03-08 19:13:36.909 067 15573.56 366.26 53075.67 88888.00 2019-03-08 19:13:37.409 067 15573.57 366.29 53075.67 88888.00 2019-03-08 19:13:37.909 067 15573.64 366.30 53075.67 88888.00 2019-03-08 19:13:38.409 067 15573.66 366.31 53075.72 88888.00 2019-03-08 19:13:38.909 067 15573.71 366.31 53075.69 88888.00 2019-03-08 19:13:39.409 067 15573.74 366.32 53075.69 88888.00 2019-03-08 19:13:40.409 067 15573.82 366.35 53075.68 88888.00 2019-03-08 19:13:40.909 067 15573.83 366.38 53075.68 88888.00 2019-03-08 19:13:41.409 067 15573.89 366.36 53075.64 88888.00 2019-03-08 19:13:41.909 067 15573.90 366.35 53075.62 88888.00 2019-03-08 19:13:42.409 067 15573.92 366.36 53075.61 88888.00 2019-03-08 19:13:42.909 067 15573.97 366.31 53075.63 88888.00 2019-03-08 19:13:43.409 067 15574.01 366.30 53075.69 88888.00 2019-03-08 19:13:43.909 067 15574.02 366.29 53075.70 88888.00 2019-03-08 19:13:44.409 067 15574.06 366.29 53075.65 88888.00 2019-03-08 19:13:44.909 067 15574.13 366.28 53075.59 88888.00 2019-03-08 19:13:45.409 067 15574.14 366.27 53075.64 88888.00 2019-03-08 19:13:45.909 067 15574.15 366.23 53075.67 88888.00 2019-03-08 19:13:46.409 067 15574.18 366.26 53075.64 88888.00 2019-03-08 19:13:46.909 067 15574.25 366.24 53075.70 88888.00 2019-03-08 19:13:47.409 067 15574.27 366.22 53075.68 88888.00 2019-03-08 19:13:47.909 067 15574.26 366.20 53075.65 88888.00 2019-03-08 19:13:48.409 067 15574.26 366.17 53075.68 88888.00 2019-03-08 19:13:48.909 067 15574.28 366.19 53075.73 88888.00 2019-03-08 19:13:49.409 067 15574.33 366.24 53075.73 88888.00 2019-03-08 19:13:49.909 067 15574.35 366.24 53075.74 88888.00 2019-03-08 19:13:50.409 067 15574.32 366.21 53075.78 88888.00 2019-03-08 19:13:50.909 067 15574.35 366.13 53075.82 88888.00 2019-03-08 19:13:51.409 067 15574.41 366.04 53075.83 88888.00 2019-03-08 19:13:51.909 067 15574.44 366.01 53075.84 88888.00 2019-03-08 19:13:52.409 067 15574.46 366.01 53075.84 88888.00 2019-03-08 19:13:52.909 067 15574.38 365.96 53075.85 88888.00 2019-03-08 19:13:53.409 067 15574.39 366.00 53075.89 88888.00 2019-03-08 19:13:53.909 067 15574.39 366.04 53075.84 88888.00 2019-03-08 19:13:54.409 067 15574.47 365.97 53075.89 88888.00 2019-03-08 19:13:54.909 067 15574.47 365.88 53075.91 88888.00 2019-03-08 19:13:55.409 067 15574.46 365.91 53075.92 88888.00 2019-03-08 19:13:55.909 067 15574.44 365.88 53075.92 88888.00 2019-03-08 19:13:56.409 067 15574.44 365.86 53075.90 88888.00 2019-03-08 19:13:56.909 067 15574.46 365.80 53075.90 88888.00 2019-03-08 19:13:57.409 067 15574.48 365.71 53075.97 88888.00 2019-03-08 19:13:57.909 067 15574.47 365.69 53076.00 88888.00 2019-03-08 19:13:58.409 067 15574.50 365.68 53075.96 88888.00 2019-03-08 19:13:58.909 067 15574.46 365.68 53075.91 88888.00 2019-03-08 19:13:59.409 067 15574.48 365.66 53075.93 88888.00 2019-03-08 19:13:59.909 067 15574.53 365.59 53075.94 88888.00 2019-03-08 19:14:00.409 067 15574.48 365.58 53075.98 88888.00 2019-03-08 19:14:00.909 067 15574.47 365.57 53076.01 88888.00 2019-03-08 19:14:01.409 067 15574.44 365.53 53076.02 88888.00 2019-03-08 19:14:01.909 067 15574.41 365.53 53076.03 88888.00 2019-03-08 19:14:02.409 067 15574.37 365.57 53076.02 88888.00 2019-03-08 19:14:02.909 067 15574.43 365.59 53076.02 88888.00 2019-03-08 19:14:03.409 067 15574.44 365.53 53076.03 88888.00 2019-03-08 19:14:03.909 067 15574.45 365.53 53076.01 88888.00 2019-03-08 19:14:04.409 067 15574.48 365.58 53076.08 88888.00 2019-03-08 19:14:04.909 067 15574.50 365.58 53076.03 88888.00 2019-03-08 19:14:05.409 067 15574.50 365.52 53076.05 88888.00 2019-03-08 19:14:05.909 067 15574.48 365.53 53076.13 88888.00 2019-03-08 19:14:06.409 067 15574.54 365.51 53076.13 88888.00 2019-03-08 19:14:06.909 067 15574.56 365.48 53076.15 88888.00 2019-03-08 19:14:07.409 067 15574.59 365.49 53076.16 88888.00 2019-03-08 19:14:07.909 067 15574.64 365.51 53076.09 88888.00 2019-03-08 19:14:08.409 067 15574.63 365.51 53076.10 88888.00 2019-03-08 19:14:08.909 067 15574.59 365.49 53076.10 88888.00 2019-03-08 19:14:09.409 067 15574.55 365.48 53076.11 88888.00 2019-03-08 19:14:09.909 067 15574.60 365.45 53076.10 88888.00 2019-03-08 19:14:10.409 067 15574.61 365.42 53076.10 88888.00 2019-03-08 19:14:10.909 067 15574.66 365.34 53076.09 88888.00 2019-03-08 19:14:11.409 067 15574.69 365.36 53076.00 88888.00 2019-03-08 19:14:11.909 067 15574.75 365.39 53076.04 88888.00 2019-03-08 19:14:12.409 067 15574.74 365.41 53076.04 88888.00 2019-03-08 19:14:12.909 067 15574.77 365.42 53076.02 88888.00 2019-03-08 19:14:13.409 067 15574.84 365.44 53075.97 88888.00 2019-03-08 19:14:13.909 067 15574.83 365.48 53075.92 88888.00 2019-03-08 19:14:14.409 067 15574.89 365.46 53075.84 88888.00 2019-03-08 19:14:14.909 067 15574.88 365.44 53075.82 88888.00 2019-03-08 19:14:15.409 067 15574.93 365.41 53075.81 88888.00 2019-03-08 19:14:15.909 067 15574.95 365.37 53075.76 88888.00 2019-03-08 19:14:16.409 067 15574.96 365.34 53075.75 88888.00 2019-03-08 19:14:16.909 067 15574.92 365.35 53075.73 88888.00 2019-03-08 19:14:17.409 067 15574.93 365.36 53075.69 88888.00 2019-03-08 19:14:17.909 067 15574.97 365.36 53075.67 88888.00 2019-03-08 19:14:18.409 067 15574.99 365.35 53075.73 88888.00 2019-03-08 19:14:18.909 067 15574.98 365.35 53075.72 88888.00 2019-03-08 19:14:19.409 067 15574.99 365.31 53075.65 88888.00 2019-03-08 19:14:19.909 067 15575.00 365.32 53075.64 88888.00 2019-03-08 19:14:20.409 067 15574.98 365.26 53075.56 88888.00 2019-03-08 19:14:20.909 067 15575.01 365.25 53075.57 88888.00 2019-03-08 19:14:21.409 067 15575.06 365.26 53075.57 88888.00 2019-03-08 19:14:21.909 067 15575.05 365.20 53075.50 88888.00 2019-03-08 19:14:22.409 067 15575.01 365.16 53075.44 88888.00 2019-03-08 19:14:22.909 067 15574.97 365.18 53075.37 88888.00 2019-03-08 19:14:23.409 067 15574.99 365.19 53075.42 88888.00 2019-03-08 19:14:23.909 067 15575.01 365.15 53075.38 88888.00 2019-03-08 19:14:24.409 067 15575.01 365.10 53075.36 88888.00 2019-03-08 19:14:24.909 067 15575.06 365.11 53075.34 88888.00 2019-03-08 19:14:25.409 067 15575.05 365.09 53075.36 88888.00 2019-03-08 19:14:25.909 067 15574.96 365.08 53075.39 88888.00 2019-03-08 19:14:26.409 067 15574.95 365.11 53075.43 88888.00 2019-03-08 19:14:26.909 067 15575.00 365.14 53075.39 88888.00 2019-03-08 19:14:27.409 067 15574.97 365.06 53075.31 88888.00 2019-03-08 19:14:27.909 067 15574.90 365.02 53075.34 88888.00 2019-03-08 19:14:28.409 067 15574.93 365.00 53075.34 88888.00 2019-03-08 19:14:28.909 067 15574.92 364.97 53075.32 88888.00 2019-03-08 19:14:29.409 067 15574.88 364.94 53075.30 88888.00 2019-03-08 19:14:29.909 067 15574.82 364.97 53075.31 88888.00 2019-03-08 19:14:30.409 067 15574.80 364.98 53075.34 88888.00 2019-03-08 19:14:30.909 067 15574.79 365.00 53075.31 88888.00 2019-03-08 19:14:31.409 067 15574.82 365.01 53075.25 88888.00 2019-03-08 19:14:31.909 067 15574.80 364.98 53075.28 88888.00 2019-03-08 19:14:32.409 067 15574.77 364.96 53075.25 88888.00 2019-03-08 19:14:32.909 067 15574.77 364.97 53075.27 88888.00 2019-03-08 19:14:33.409 067 15574.75 364.97 53075.24 88888.00 2019-03-08 19:14:33.909 067 15574.72 364.90 53075.27 88888.00 2019-03-08 19:14:34.409 067 15574.71 364.85 53075.29 88888.00 2019-03-08 19:14:34.909 067 15574.71 364.88 53075.23 88888.00 2019-03-08 19:14:35.409 067 15574.69 364.89 53075.24 88888.00 2019-03-08 19:14:35.909 067 15574.69 364.91 53075.22 88888.00 2019-03-08 19:14:36.409 067 15574.69 364.92 53075.15 88888.00 2019-03-08 19:14:36.909 067 15574.65 364.92 53075.13 88888.00 2019-03-08 19:14:37.409 067 15574.66 364.93 53075.13 88888.00 2019-03-08 19:14:37.909 067 15574.66 364.93 53075.11 88888.00 2019-03-08 19:14:38.409 067 15574.64 364.94 53075.11 88888.00 2019-03-08 19:14:38.909 067 15574.64 364.94 53075.12 88888.00 2019-03-08 19:14:39.909 067 15574.66 365.01 53075.05 88888.00 2019-03-08 19:14:40.409 067 15574.66 365.03 53075.07 88888.00 2019-03-08 19:14:40.909 067 15574.65 365.08 53075.05 88888.00 2019-03-08 19:14:41.409 067 15574.69 365.09 53075.10 88888.00 2019-03-08 19:14:41.909 067 15574.69 365.12 53075.05 88888.00 2019-03-08 19:14:42.409 067 15574.71 365.12 53075.07 88888.00 2019-03-08 19:14:42.909 067 15574.71 365.15 53075.04 88888.00 2019-03-08 19:14:43.409 067 15574.69 365.14 53075.10 88888.00 2019-03-08 19:14:43.909 067 15574.69 365.16 53075.05 88888.00 2019-03-08 19:14:44.409 067 15574.74 365.20 53075.11 88888.00 2019-03-08 19:14:44.909 067 15574.78 365.27 53075.13 88888.00 2019-03-08 19:14:45.409 067 15574.81 365.29 53075.15 88888.00 2019-03-08 19:14:45.909 067 15574.84 365.28 53075.22 88888.00 2019-03-08 19:14:46.409 067 15574.87 365.33 53075.17 88888.00 2019-03-08 19:14:46.909 067 15574.83 365.32 53075.11 88888.00 2019-03-08 19:14:47.409 067 15574.87 365.31 53075.07 88888.00 2019-03-08 19:14:47.909 067 15574.96 365.29 53075.10 88888.00 2019-03-08 19:14:48.409 067 15574.95 365.29 53075.13 88888.00 2019-03-08 19:14:48.909 067 15574.98 365.33 53075.12 88888.00 2019-03-08 19:14:49.409 067 15575.02 365.32 53075.10 88888.00 2019-03-08 19:14:49.909 067 15575.06 365.28 53075.08 88888.00 2019-03-08 19:14:50.409 067 15575.06 365.31 53075.13 88888.00 2019-03-08 19:14:50.909 067 15575.10 365.41 53075.19 88888.00 2019-03-08 19:14:51.409 067 15575.13 365.43 53075.19 88888.00 2019-03-08 19:14:51.909 067 15575.15 365.44 53075.19 88888.00 2019-03-08 19:14:52.409 067 15575.18 365.43 53075.18 88888.00 2019-03-08 19:14:52.909 067 15575.20 365.44 53075.22 88888.00 2019-03-08 19:14:53.409 067 15575.20 365.45 53075.28 88888.00 2019-03-08 19:14:53.909 067 15575.22 365.44 53075.28 88888.00 2019-03-08 19:14:54.409 067 15575.27 365.42 53075.28 88888.00 2019-03-08 19:14:54.909 067 15575.27 365.41 53075.28 88888.00 2019-03-08 19:14:55.409 067 15575.32 365.44 53075.30 88888.00 2019-03-08 19:14:55.909 067 15575.31 365.43 53075.33 88888.00 2019-03-08 19:14:56.409 067 15575.36 365.43 53075.34 88888.00 2019-03-08 19:14:56.909 067 15575.38 365.43 53075.35 88888.00 2019-03-08 19:14:57.409 067 15575.44 365.42 53075.38 88888.00 2019-03-08 19:14:57.909 067 15575.46 365.40 53075.38 88888.00 2019-03-08 19:14:58.409 067 15575.43 365.39 53075.36 88888.00 2019-03-08 19:14:58.909 067 15575.45 365.34 53075.36 88888.00 2019-03-08 19:14:59.409 067 15575.52 365.32 53075.33 88888.00 2019-03-08 19:14:59.909 067 15575.53 365.31 53075.30 88888.00 2019-03-08 19:15:00.409 067 15575.52 365.28 53075.32 88888.00 2019-03-08 19:15:00.909 067 15575.52 365.27 53075.32 88888.00 2019-03-08 19:15:01.409 067 15575.56 365.22 53075.37 88888.00 2019-03-08 19:15:01.909 067 15575.53 365.23 53075.40 88888.00 2019-03-08 19:15:02.409 067 15575.49 365.27 53075.37 88888.00 2019-03-08 19:15:03.409 067 15575.56 365.25 53075.41 88888.00 2019-03-08 19:15:03.909 067 15575.55 365.18 53075.36 88888.00 2019-03-08 19:15:04.409 067 15575.54 365.18 53075.41 88888.00 2019-03-08 19:15:04.909 067 15575.52 365.22 53075.43 88888.00 2019-03-08 19:15:05.409 067 15575.51 365.22 53075.43 88888.00 2019-03-08 19:15:05.909 067 15575.50 365.23 53075.41 88888.00 2019-03-08 19:15:06.409 067 15575.53 365.24 53075.42 88888.00 2019-03-08 19:15:06.909 067 15575.54 365.24 53075.43 88888.00 2019-03-08 19:15:07.409 067 15575.55 365.25 53075.47 88888.00 2019-03-08 19:15:07.909 067 15575.52 365.23 53075.43 88888.00 2019-03-08 19:15:08.409 067 15575.51 365.23 53075.43 88888.00 2019-03-08 19:15:08.909 067 15575.49 365.25 53075.41 88888.00 2019-03-08 19:15:09.409 067 15575.51 365.27 53075.39 88888.00 2019-03-08 19:15:09.909 067 15575.52 365.27 53075.39 88888.00 2019-03-08 19:15:10.409 067 15575.52 365.29 53075.41 88888.00 2019-03-08 19:15:10.909 067 15575.51 365.33 53075.39 88888.00 2019-03-08 19:15:11.409 067 15575.52 365.32 53075.39 88888.00 2019-03-08 19:15:11.909 067 15575.51 365.34 53075.45 88888.00 2019-03-08 19:15:12.409 067 15575.54 365.37 53075.42 88888.00 2019-03-08 19:15:12.909 067 15575.55 365.36 53075.38 88888.00 2019-03-08 19:15:13.409 067 15575.59 365.35 53075.39 88888.00 2019-03-08 19:15:13.909 067 15575.65 365.43 53075.35 88888.00 2019-03-08 19:15:14.409 067 15575.70 365.42 53075.33 88888.00 2019-03-08 19:15:14.909 067 15575.69 365.45 53075.32 88888.00 2019-03-08 19:15:15.409 067 15575.68 365.50 53075.32 88888.00 2019-03-08 19:15:15.909 067 15575.65 365.51 53075.29 88888.00 2019-03-08 19:15:16.409 067 15575.71 365.50 53075.25 88888.00 2019-03-08 19:15:16.909 067 15575.72 365.53 53075.25 88888.00 2019-03-08 19:15:17.409 067 15575.76 365.54 53075.18 88888.00 2019-03-08 19:15:17.909 067 15575.74 365.54 53075.12 88888.00 2019-03-08 19:15:18.409 067 15575.79 365.58 53075.11 88888.00 2019-03-08 19:15:18.909 067 15575.88 365.60 53075.08 88888.00 2019-03-08 19:15:19.409 067 15575.90 365.59 53075.05 88888.00 2019-03-08 19:15:19.909 067 15575.91 365.62 53075.09 88888.00 2019-03-08 19:15:20.409 067 15575.91 365.63 53075.04 88888.00 2019-03-08 19:15:20.909 067 15575.97 365.61 53074.99 88888.00 2019-03-08 19:15:21.409 067 15576.03 365.59 53074.98 88888.00 2019-03-08 19:15:21.909 067 15576.12 365.60 53075.01 88888.00 2019-03-08 19:15:22.409 067 15576.14 365.61 53074.94 88888.00 2019-03-08 19:15:22.909 067 15576.18 365.66 53074.83 88888.00 2019-03-08 19:15:23.409 067 15576.22 365.62 53074.82 88888.00 2019-03-08 19:15:23.909 067 15576.24 365.53 53074.84 88888.00 2019-03-08 19:15:24.409 067 15576.26 365.60 53074.80 88888.00 2019-03-08 19:15:24.909 067 15576.31 365.62 53074.78 88888.00 2019-03-08 19:15:25.409 067 15576.36 365.62 53074.80 88888.00 2019-03-08 19:15:25.909 067 15576.37 365.61 53074.81 88888.00 2019-03-08 19:15:26.409 067 15576.41 365.59 53074.79 88888.00 2019-03-08 19:15:26.909 067 15576.51 365.61 53074.72 88888.00 2019-03-08 19:15:27.409 067 15576.60 365.57 53074.66 88888.00 2019-03-08 19:15:27.909 067 15576.63 365.53 53074.68 88888.00 2019-03-08 19:15:28.409 067 15576.67 365.55 53074.73 88888.00 2019-03-08 19:15:28.909 067 15576.67 365.57 53074.76 88888.00 2019-03-08 19:15:29.409 067 15576.71 365.52 53074.75 88888.00 2019-03-08 19:15:29.909 067 15576.71 365.53 53074.73 88888.00 2019-03-08 19:15:30.409 067 15576.70 365.52 53074.69 88888.00 2019-03-08 19:15:30.909 067 15576.74 365.55 53074.67 88888.00 2019-03-08 19:15:31.409 067 15576.79 365.55 53074.68 88888.00 2019-03-08 19:15:31.909 067 15576.81 365.51 53074.68 88888.00 2019-03-08 19:15:32.409 067 15576.81 365.50 53074.64 88888.00 2019-03-08 19:15:32.909 067 15576.83 365.50 53074.60 88888.00 2019-03-08 19:15:33.409 067 15576.89 365.50 53074.64 88888.00 2019-03-08 19:15:33.909 067 15576.86 365.51 53074.67 88888.00 2019-03-08 19:15:34.409 067 15576.83 365.50 53074.64 88888.00 2019-03-08 19:15:34.909 067 15576.86 365.52 53074.69 88888.00 2019-03-08 19:15:35.409 067 15576.89 365.53 53074.62 88888.00 2019-03-08 19:15:35.909 067 15576.94 365.52 53074.59 88888.00 2019-03-08 19:15:36.409 067 15576.96 365.44 53074.56 88888.00 2019-03-08 19:15:36.909 067 15576.90 365.41 53074.63 88888.00 2019-03-08 19:15:37.409 067 15576.91 365.41 53074.68 88888.00 2019-03-08 19:15:37.909 067 15576.94 365.39 53074.68 88888.00 2019-03-08 19:15:38.409 067 15576.94 365.39 53074.66 88888.00 2019-03-08 19:15:38.909 067 15576.89 365.36 53074.59 88888.00 2019-03-08 19:15:39.409 067 15576.87 365.36 53074.59 88888.00 2019-03-08 19:15:39.909 067 15576.87 365.36 53074.69 88888.00 2019-03-08 19:15:40.409 067 15576.85 365.34 53074.73 88888.00 2019-03-08 19:15:40.909 067 15576.88 365.36 53074.71 88888.00 2019-03-08 19:15:41.409 067 15576.83 365.34 53074.73 88888.00 2019-03-08 19:15:41.909 067 15576.74 365.33 53074.73 88888.00 2019-03-08 19:15:42.409 067 15576.68 365.28 53074.72 88888.00 2019-03-08 19:15:42.909 067 15576.74 365.31 53074.79 88888.00 2019-03-08 19:15:43.409 067 15576.72 365.34 53074.80 88888.00 2019-03-08 19:15:43.909 067 15576.67 365.34 53074.81 88888.00 2019-03-08 19:15:44.909 067 15576.62 365.41 53074.92 88888.00 2019-03-08 19:15:45.409 067 15576.59 365.44 53074.97 88888.00 2019-03-08 19:15:45.909 067 15576.56 365.39 53075.01 88888.00 2019-03-08 19:15:46.409 067 15576.62 365.36 53075.03 88888.00 2019-03-08 19:15:46.909 067 15576.56 365.35 53075.04 88888.00 2019-03-08 19:15:47.409 067 15576.50 365.39 53075.08 88888.00 2019-03-08 19:15:47.909 067 15576.42 365.41 53075.07 88888.00 2019-03-08 19:15:48.409 067 15576.48 365.44 53075.04 88888.00 2019-03-08 19:15:48.909 067 15576.42 365.49 53075.09 88888.00 2019-03-08 19:15:49.409 067 15576.45 365.54 53075.12 88888.00 2019-03-08 19:15:49.909 067 15576.42 365.58 53075.13 88888.00 2019-03-08 19:15:50.409 067 15576.37 365.55 53075.17 88888.00 2019-03-08 19:15:50.909 067 15576.36 365.54 53075.24 88888.00 2019-03-08 19:15:51.409 067 15576.31 365.60 53075.31 88888.00 2019-03-08 19:15:51.909 067 15576.30 365.65 53075.32 88888.00 2019-03-08 19:15:52.409 067 15576.27 365.66 53075.37 88888.00 2019-03-08 19:15:52.909 067 15576.22 365.66 53075.39 88888.00 2019-03-08 19:15:53.409 067 15576.19 365.67 53075.43 88888.00 2019-03-08 19:15:53.909 067 15576.15 365.71 53075.48 88888.00 2019-03-08 19:15:54.409 067 15576.13 365.75 53075.54 88888.00 2019-03-08 19:15:54.909 067 15576.13 365.81 53075.60 88888.00 2019-03-08 19:15:55.409 067 15576.09 365.86 53075.69 88888.00 2019-03-08 19:15:55.909 067 15576.07 365.89 53075.69 88888.00 2019-03-08 19:15:56.409 067 15576.13 365.95 53075.72 88888.00 2019-03-08 19:15:56.909 067 15576.16 366.01 53075.78 88888.00 2019-03-08 19:15:57.409 067 15576.13 366.07 53075.78 88888.00 2019-03-08 19:15:57.909 067 15576.08 366.15 53075.80 88888.00 2019-03-08 19:15:58.409 067 15576.04 366.18 53075.88 88888.00 2019-03-08 19:15:58.909 067 15575.99 366.17 53075.90 88888.00 2019-03-08 19:15:59.409 067 15575.99 366.24 53075.90 88888.00 2019-03-08 19:15:59.909 067 15575.96 366.28 53075.94 88888.00 2019-03-08 19:16:00.409 067 15576.01 366.36 53075.99 88888.00 2019-03-08 19:16:00.909 067 15576.01 366.43 53076.03 88888.00 2019-03-08 19:16:01.409 067 15576.09 366.50 53076.08 88888.00 2019-03-08 19:16:01.909 067 15576.07 366.56 53076.11 88888.00 2019-03-08 19:16:02.909 067 15576.08 366.64 53076.14 88888.00 2019-03-08 19:16:03.409 067 15576.10 366.71 53076.23 88888.00 2019-03-08 19:16:03.909 067 15576.07 366.76 53076.25 88888.00 2019-03-08 19:16:04.409 067 15576.10 366.80 53076.31 88888.00 2019-03-08 19:16:04.909 067 15576.13 366.87 53076.33 88888.00 2019-03-08 19:16:05.409 067 15576.18 366.95 53076.30 88888.00 2019-03-08 19:16:05.909 067 15576.18 367.02 53076.29 88888.00 2019-03-08 19:16:06.409 067 15576.17 367.13 53076.30 88888.00 2019-03-08 19:16:06.909 067 15576.21 367.22 53076.33 88888.00 2019-03-08 19:16:07.409 067 15576.27 367.28 53076.33 88888.00 2019-03-08 19:16:07.909 067 15576.30 367.27 53076.31 88888.00 2019-03-08 19:16:08.409 067 15576.34 367.30 53076.34 88888.00 2019-03-08 19:16:08.909 067 15576.40 367.35 53076.33 88888.00 2019-03-08 19:16:09.409 067 15576.40 367.41 53076.35 88888.00 2019-03-08 19:16:09.909 067 15576.46 367.50 53076.39 88888.00 2019-03-08 19:16:10.409 067 15576.52 367.58 53076.38 88888.00 2019-03-08 19:16:10.909 067 15576.59 367.60 53076.39 88888.00 2019-03-08 19:16:11.409 067 15576.67 367.66 53076.40 88888.00 2019-03-08 19:16:11.909 067 15576.67 367.74 53076.40 88888.00 2019-03-08 19:16:12.409 067 15576.73 367.81 53076.40 88888.00 2019-03-08 19:16:12.909 067 15576.80 367.85 53076.41 88888.00 2019-03-08 19:16:13.409 067 15576.87 367.85 53076.35 88888.00 2019-03-08 19:16:13.909 067 15576.92 367.90 53076.30 88888.00 2019-03-08 19:16:14.409 067 15576.99 367.95 53076.26 88888.00 2019-03-08 19:16:14.909 067 15577.04 367.94 53076.23 88888.00 2019-03-08 19:16:15.409 067 15577.08 367.99 53076.25 88888.00 2019-03-08 19:16:16.409 067 15577.13 368.02 53076.16 88888.00 2019-03-08 19:16:16.909 067 15577.25 368.05 53076.19 88888.00 2019-03-08 19:16:17.409 067 15577.37 368.07 53076.17 88888.00 2019-03-08 19:16:17.909 067 15577.44 368.05 53076.17 88888.00 2019-03-08 19:16:18.409 067 15577.50 368.05 53076.19 88888.00 2019-03-08 19:16:18.909 067 15577.50 368.04 53076.16 88888.00 2019-03-08 19:16:19.409 067 15577.53 368.02 53076.06 88888.00 2019-03-08 19:16:19.909 067 15577.62 367.99 53076.01 88888.00 2019-03-08 19:16:20.409 067 15577.69 368.04 53076.02 88888.00 2019-03-08 19:16:20.909 067 15577.73 368.04 53075.99 88888.00 2019-03-08 19:16:21.410 067 15577.79 368.04 53075.98 88888.00 2019-03-08 19:16:21.910 067 15577.86 368.02 53075.96 88888.00 2019-03-08 19:16:22.410 067 15577.93 368.03 53075.88 88888.00 2019-03-08 19:16:22.910 067 15578.00 368.01 53075.85 88888.00 2019-03-08 19:16:23.410 067 15578.02 367.93 53075.89 88888.00 2019-03-08 19:16:23.910 067 15578.06 367.84 53075.87 88888.00 2019-03-08 19:16:24.410 067 15578.12 367.84 53075.78 88888.00 2019-03-08 19:16:24.910 067 15578.21 367.81 53075.72 88888.00 2019-03-08 19:16:25.410 067 15578.22 367.76 53075.69 88888.00 2019-03-08 19:16:26.410 067 15578.33 367.70 53075.68 88888.00 2019-03-08 19:16:26.910 067 15578.35 367.66 53075.63 88888.00 2019-03-08 19:16:27.410 067 15578.38 367.60 53075.60 88888.00 2019-03-08 19:16:27.910 067 15578.38 367.54 53075.60 88888.00 2019-03-08 19:16:28.410 067 15578.45 367.49 53075.57 88888.00 2019-03-08 19:16:28.910 067 15578.51 367.43 53075.58 88888.00 2019-03-08 19:16:29.410 067 15578.47 367.38 53075.56 88888.00 2019-03-08 19:16:29.910 067 15578.45 367.32 53075.52 88888.00 2019-03-08 19:16:30.410 067 15578.45 367.23 53075.55 88888.00 2019-03-08 19:16:30.910 067 15578.53 367.21 53075.54 88888.00 2019-03-08 19:16:31.410 067 15578.59 367.14 53075.52 88888.00 2019-03-08 19:16:31.910 067 15578.56 367.06 53075.52 88888.00 2019-03-08 19:16:32.410 067 15578.57 367.02 53075.53 88888.00 2019-03-08 19:16:32.910 067 15578.59 366.99 53075.55 88888.00 2019-03-08 19:16:33.410 067 15578.57 366.91 53075.52 88888.00 2019-03-08 19:16:33.910 067 15578.56 366.88 53075.45 88888.00 2019-03-08 19:16:34.410 067 15578.52 366.84 53075.43 88888.00 2019-03-08 19:16:34.910 067 15578.53 366.82 53075.44 88888.00 2019-03-08 19:16:35.410 067 15578.54 366.78 53075.48 88888.00 2019-03-08 19:16:35.910 067 15578.49 366.71 53075.52 88888.00 2019-03-08 19:16:36.410 067 15578.47 366.70 53075.52 88888.00 2019-03-08 19:16:36.910 067 15578.42 366.61 53075.44 88888.00 2019-03-08 19:16:37.410 067 15578.39 366.57 53075.44 88888.00 2019-03-08 19:16:37.910 067 15578.32 366.57 53075.49 88888.00 2019-03-08 19:16:38.410 067 15578.33 366.53 53075.53 88888.00 2019-03-08 19:16:38.910 067 15578.31 366.50 53075.51 88888.00 2019-03-08 19:16:39.410 067 15578.26 366.48 53075.49 88888.00 2019-03-08 19:16:39.910 067 15578.24 366.45 53075.49 88888.00 2019-03-08 19:16:40.410 067 15578.21 366.44 53075.53 88888.00 2019-03-08 19:16:40.910 067 15578.16 366.39 53075.60 88888.00 2019-03-08 19:16:41.410 067 15578.05 366.36 53075.65 88888.00 2019-03-08 19:16:41.910 067 15578.03 366.35 53075.68 88888.00 2019-03-08 19:16:42.410 067 15577.94 366.32 53075.70 88888.00 2019-03-08 19:16:42.910 067 15577.88 366.36 53075.70 88888.00 2019-03-08 19:16:43.410 067 15577.82 366.33 53075.72 88888.00 2019-03-08 19:16:43.910 067 15577.80 366.36 53075.73 88888.00 2019-03-08 19:16:44.410 067 15577.71 366.35 53075.74 88888.00 2019-03-08 19:16:44.910 067 15577.63 366.36 53075.81 88888.00 2019-03-08 19:16:45.410 067 15577.57 366.37 53075.89 88888.00 2019-03-08 19:16:45.910 067 15577.52 366.39 53075.91 88888.00 2019-03-08 19:16:46.410 067 15577.52 366.40 53075.88 88888.00 2019-03-08 19:16:46.910 067 15577.45 366.40 53075.89 88888.00 2019-03-08 19:16:47.410 067 15577.37 366.40 53075.98 88888.00 2019-03-08 19:16:47.910 067 15577.32 366.41 53076.04 88888.00 2019-03-08 19:16:48.410 067 15577.30 366.46 53076.08 88888.00 2019-03-08 19:16:48.910 067 15577.25 366.49 53076.09 88888.00 2019-03-08 19:16:49.410 067 15577.19 366.50 53076.10 88888.00 2019-03-08 19:16:49.910 067 15577.18 366.54 53076.06 88888.00 2019-03-08 19:16:50.410 067 15577.15 366.57 53076.09 88888.00 2019-03-08 19:16:50.910 067 15577.10 366.61 53076.16 88888.00 2019-03-08 19:16:51.410 067 15577.01 366.61 53076.15 88888.00 2019-03-08 19:16:51.910 067 15576.96 366.67 53076.11 88888.00 2019-03-08 19:16:52.410 067 15576.96 366.67 53076.09 88888.00 2019-03-08 19:16:52.910 067 15576.94 366.69 53076.10 88888.00 2019-03-08 19:16:53.410 067 15576.91 366.75 53076.15 88888.00 2019-03-08 19:16:53.910 067 15576.83 366.81 53076.19 88888.00 2019-03-08 19:16:54.410 067 15576.83 366.90 53076.21 88888.00 2019-03-08 19:16:54.910 067 15576.86 366.97 53076.25 88888.00 2019-03-08 19:16:55.410 067 15576.80 367.01 53076.29 88888.00 2019-03-08 19:16:55.910 067 15576.77 367.06 53076.31 88888.00 2019-03-08 19:16:56.410 067 15576.72 367.04 53076.31 88888.00 2019-03-08 19:16:56.910 067 15576.63 367.08 53076.24 88888.00 2019-03-08 19:16:57.410 067 15576.62 367.14 53076.29 88888.00 2019-03-08 19:16:57.910 067 15576.62 367.18 53076.34 88888.00 2019-03-08 19:16:58.410 067 15576.58 367.18 53076.34 88888.00 2019-03-08 19:16:58.910 067 15576.53 367.22 53076.31 88888.00 2019-03-08 19:16:59.410 067 15576.49 367.25 53076.25 88888.00 2019-03-08 19:16:59.910 067 15576.44 367.26 53076.20 88888.00 2019-03-08 19:17:00.410 067 15576.44 367.30 53076.21 88888.00 2019-03-08 19:17:00.910 067 15576.42 367.32 53076.23 88888.00 2019-03-08 19:17:01.410 067 15576.43 367.38 53076.28 88888.00 2019-03-08 19:17:01.910 067 15576.45 367.44 53076.30 88888.00 2019-03-08 19:17:02.410 067 15576.35 367.44 53076.36 88888.00 2019-03-08 19:17:02.910 067 15576.34 367.47 53076.36 88888.00 2019-03-08 19:17:03.410 067 15576.34 367.49 53076.35 88888.00 2019-03-08 19:17:03.910 067 15576.30 367.54 53076.30 88888.00 2019-03-08 19:17:04.410 067 15576.31 367.57 53076.28 88888.00 2019-03-08 19:17:04.910 067 15576.27 367.56 53076.26 88888.00 2019-03-08 19:17:05.410 067 15576.22 367.57 53076.25 88888.00 2019-03-08 19:17:05.910 067 15576.22 367.58 53076.23 88888.00 2019-03-08 19:17:06.410 067 15576.18 367.61 53076.25 88888.00 2019-03-08 19:17:06.910 067 15576.18 367.65 53076.23 88888.00 2019-03-08 19:17:07.410 067 15576.24 367.65 53076.24 88888.00 2019-03-08 19:17:07.910 067 15576.22 367.65 53076.17 88888.00 2019-03-08 19:17:08.410 067 15576.18 367.66 53076.19 88888.00 2019-03-08 19:17:08.910 067 15576.19 367.69 53076.18 88888.00 2019-03-08 19:17:09.410 067 15576.21 367.69 53076.16 88888.00 2019-03-08 19:17:09.910 067 15576.22 367.69 53076.17 88888.00 2019-03-08 19:17:10.410 067 15576.24 367.65 53076.16 88888.00 2019-03-08 19:17:10.910 067 15576.22 367.64 53076.14 88888.00 2019-03-08 19:17:11.410 067 15576.23 367.61 53076.12 88888.00 2019-03-08 19:17:11.910 067 15576.21 367.62 53076.13 88888.00 2019-03-08 19:17:12.410 067 15576.25 367.65 53076.16 88888.00 2019-03-08 19:17:12.910 067 15576.23 367.66 53076.05 88888.00 2019-03-08 19:17:13.410 067 15576.26 367.67 53076.00 88888.00 2019-03-08 19:17:13.910 067 15576.31 367.67 53076.08 88888.00 2019-03-08 19:17:14.410 067 15576.30 367.65 53076.01 88888.00 2019-03-08 19:17:14.910 067 15576.25 367.62 53076.01 88888.00 2019-03-08 19:17:15.910 067 15576.28 367.53 53076.01 88888.00 2019-03-08 19:17:16.410 067 15576.34 367.51 53075.97 88888.00 2019-03-08 19:17:16.910 067 15576.40 367.49 53075.98 88888.00 2019-03-08 19:17:17.410 067 15576.42 367.49 53075.98 88888.00 2019-03-08 19:17:17.910 067 15576.39 367.43 53075.89 88888.00 2019-03-08 19:17:18.410 067 15576.40 367.42 53075.91 88888.00 2019-03-08 19:17:18.910 067 15576.41 367.40 53075.90 88888.00 2019-03-08 19:17:19.410 067 15576.40 367.36 53075.92 88888.00 2019-03-08 19:17:19.910 067 15576.42 367.34 53075.92 88888.00 2019-03-08 19:17:20.410 067 15576.44 367.33 53075.85 88888.00 2019-03-08 19:17:20.910 067 15576.46 367.27 53075.85 88888.00 2019-03-08 19:17:21.410 067 15576.50 367.19 53075.85 88888.00 2019-03-08 19:17:21.910 067 15576.51 367.18 53075.87 88888.00 2019-03-08 19:17:22.410 067 15576.56 367.15 53075.88 88888.00 2019-03-08 19:17:22.910 067 15576.59 367.07 53075.87 88888.00 2019-03-08 19:17:23.410 067 15576.62 367.04 53075.82 88888.00 2019-03-08 19:17:23.910 067 15576.60 366.99 53075.82 88888.00 2019-03-08 19:17:24.410 067 15576.59 366.92 53075.84 88888.00 2019-03-08 19:17:24.910 067 15576.61 366.88 53075.79 88888.00 2019-03-08 19:17:25.410 067 15576.63 366.80 53075.75 88888.00 2019-03-08 19:17:25.910 067 15576.61 366.82 53075.72 88888.00 2019-03-08 19:17:26.410 067 15576.61 366.82 53075.73 88888.00 2019-03-08 19:17:26.910 067 15576.64 366.80 53075.72 88888.00 2019-03-08 19:17:27.410 067 15576.64 366.74 53075.75 88888.00 2019-03-08 19:17:27.910 067 15576.62 366.71 53075.79 88888.00 2019-03-08 19:17:28.410 067 15576.62 366.72 53075.75 88888.00 2019-03-08 19:17:28.910 067 15576.61 366.74 53075.69 88888.00 2019-03-08 19:17:29.410 067 15576.62 366.65 53075.71 88888.00 2019-03-08 19:17:29.910 067 15576.62 366.58 53075.72 88888.00 2019-03-08 19:17:30.410 067 15576.64 366.56 53075.73 88888.00 2019-03-08 19:17:30.910 067 15576.62 366.55 53075.76 88888.00 2019-03-08 19:17:31.410 067 15576.58 366.49 53075.78 88888.00 2019-03-08 19:17:31.910 067 15576.61 366.43 53075.81 88888.00 2019-03-08 19:17:32.410 067 15576.62 366.40 53075.85 88888.00 2019-03-08 19:17:32.910 067 15576.61 366.38 53075.81 88888.00 2019-03-08 19:17:33.410 067 15576.65 366.37 53075.88 88888.00 2019-03-08 19:17:33.910 067 15576.67 366.32 53075.87 88888.00 2019-03-08 19:17:34.410 067 15576.65 366.29 53075.81 88888.00 2019-03-08 19:17:34.910 067 15576.60 366.28 53075.76 88888.00 2019-03-08 19:17:35.410 067 15576.59 366.28 53075.78 88888.00 2019-03-08 19:17:35.910 067 15576.59 366.24 53075.78 88888.00 2019-03-08 19:17:36.410 067 15576.58 366.21 53075.80 88888.00 2019-03-08 19:17:36.910 067 15576.62 366.23 53075.80 88888.00 2019-03-08 19:17:37.410 067 15576.61 366.21 53075.73 88888.00 2019-03-08 19:17:37.910 067 15576.60 366.20 53075.74 88888.00 2019-03-08 19:17:38.410 067 15576.64 366.15 53075.73 88888.00 2019-03-08 19:17:39.410 067 15576.74 366.12 53075.72 88888.00 2019-03-08 19:17:39.910 067 15576.78 366.10 53075.73 88888.00 2019-03-08 19:17:40.410 067 15576.81 366.11 53075.71 88888.00 2019-03-08 19:17:40.910 067 15576.85 366.13 53075.61 88888.00 2019-03-08 19:17:41.410 067 15576.91 366.18 53075.58 88888.00 2019-03-08 19:17:41.910 067 15576.96 366.22 53075.60 88888.00 2019-03-08 19:17:42.410 067 15576.97 366.24 53075.64 88888.00 2019-03-08 19:17:42.910 067 15577.01 366.23 53075.69 88888.00 2019-03-08 19:17:43.410 067 15577.01 366.23 53075.71 88888.00 2019-03-08 19:17:43.910 067 15576.95 366.27 53075.71 88888.00 2019-03-08 19:17:44.410 067 15576.97 366.28 53075.73 88888.00 2019-03-08 19:17:44.910 067 15576.97 366.28 53075.77 88888.00 2019-03-08 19:17:45.410 067 15576.96 366.26 53075.81 88888.00 2019-03-08 19:17:45.910 067 15577.00 366.22 53075.82 88888.00 2019-03-08 19:17:46.410 067 15576.96 366.19 53075.80 88888.00 2019-03-08 19:17:46.910 067 15576.95 366.17 53075.78 88888.00 2019-03-08 19:17:47.410 067 15576.95 366.11 53075.78 88888.00 2019-03-08 19:17:47.910 067 15576.92 366.12 53075.81 88888.00 2019-03-08 19:17:48.410 067 15576.95 366.10 53075.82 88888.00 2019-03-08 19:17:49.410 067 15576.87 366.06 53075.77 88888.00 2019-03-08 19:17:49.910 067 15576.88 366.03 53075.76 88888.00 2019-03-08 19:17:50.410 067 15576.90 366.01 53075.70 88888.00 2019-03-08 19:17:50.910 067 15576.89 365.97 53075.71 88888.00 2019-03-08 19:17:51.410 067 15576.87 365.88 53075.69 88888.00 2019-03-08 19:17:51.910 067 15576.87 365.83 53075.70 88888.00 2019-03-08 19:17:52.410 067 15576.86 365.83 53075.69 88888.00 2019-03-08 19:17:52.910 067 15576.86 365.84 53075.72 88888.00 2019-03-08 19:17:53.410 067 15576.85 365.79 53075.73 88888.00 2019-03-08 19:17:53.910 067 15576.80 365.77 53075.72 88888.00 2019-03-08 19:17:54.410 067 15576.79 365.77 53075.69 88888.00 2019-03-08 19:17:54.910 067 15576.80 365.76 53075.64 88888.00 2019-03-08 19:17:55.410 067 15576.73 365.72 53075.68 88888.00 2019-03-08 19:17:55.910 067 15576.70 365.74 53075.68 88888.00 2019-03-08 19:17:56.410 067 15576.65 365.71 53075.62 88888.00 2019-03-08 19:17:56.910 067 15576.67 365.65 53075.58 88888.00 2019-03-08 19:17:57.410 067 15576.64 365.60 53075.59 88888.00 2019-03-08 19:17:57.910 067 15576.64 365.59 53075.56 88888.00 2019-03-08 19:17:58.410 067 15576.56 365.57 53075.54 88888.00 2019-03-08 19:17:58.910 067 15576.55 365.55 53075.54 88888.00 2019-03-08 19:17:59.410 067 15576.51 365.57 53075.54 88888.00 2019-03-08 19:17:59.910 067 15576.45 365.52 53075.50 88888.00 2019-03-08 19:18:00.410 067 15576.45 365.46 53075.51 88888.00 2019-03-08 19:18:00.910 067 15576.46 365.44 53075.48 88888.00 2019-03-08 19:18:01.410 067 15576.44 365.45 53075.48 88888.00 2019-03-08 19:18:01.910 067 15576.39 365.45 53075.48 88888.00 2019-03-08 19:18:02.410 067 15576.32 365.44 53075.40 88888.00 2019-03-08 19:18:02.910 067 15576.27 365.43 53075.37 88888.00 2019-03-08 19:18:03.410 067 15576.27 365.48 53075.33 88888.00 2019-03-08 19:18:03.910 067 15576.25 365.50 53075.33 88888.00 2019-03-08 19:18:04.410 067 15576.27 365.50 53075.36 88888.00 2019-03-08 19:18:04.910 067 15576.28 365.46 53075.36 88888.00 2019-03-08 19:18:05.410 067 15576.26 365.49 53075.31 88888.00 2019-03-08 19:18:05.910 067 15576.28 365.52 53075.27 88888.00 2019-03-08 19:18:06.410 067 15576.31 365.59 53075.28 88888.00 2019-03-08 19:18:06.910 067 15576.25 365.58 53075.24 88888.00 2019-03-08 19:18:07.410 067 15576.17 365.59 53075.20 88888.00 2019-03-08 19:18:07.910 067 15576.22 365.60 53075.15 88888.00 2019-03-08 19:18:08.410 067 15576.21 365.65 53075.18 88888.00 2019-03-08 19:18:08.910 067 15576.21 365.65 53075.14 88888.00 2019-03-08 19:18:09.410 067 15576.22 365.67 53075.15 88888.00 2019-03-08 19:18:09.910 067 15576.26 365.74 53075.13 88888.00 2019-03-08 19:18:10.910 067 15576.34 365.79 53075.08 88888.00 2019-03-08 19:18:11.410 067 15576.36 365.83 53075.07 88888.00 2019-03-08 19:18:11.910 067 15576.37 365.88 53075.03 88888.00 2019-03-08 19:18:12.410 067 15576.41 365.89 53075.02 88888.00 2019-03-08 19:18:12.910 067 15576.40 365.95 53075.02 88888.00 2019-03-08 19:18:13.410 067 15576.41 365.95 53075.03 88888.00 2019-03-08 19:18:13.910 067 15576.42 365.97 53074.98 88888.00 2019-03-08 19:18:14.410 067 15576.51 365.98 53074.99 88888.00 2019-03-08 19:18:14.910 067 15576.58 366.05 53074.97 88888.00 2019-03-08 19:18:15.410 067 15576.54 366.09 53074.94 88888.00 2019-03-08 19:18:15.910 067 15576.55 366.07 53074.95 88888.00 2019-03-08 19:18:16.410 067 15576.58 366.09 53074.96 88888.00 2019-03-08 19:18:16.910 067 15576.62 366.12 53074.93 88888.00 2019-03-08 19:18:17.410 067 15576.68 366.18 53074.91 88888.00 2019-03-08 19:18:17.910 067 15576.76 366.21 53074.93 88888.00 2019-03-08 19:18:18.410 067 15576.71 366.21 53074.93 88888.00 2019-03-08 19:18:18.910 067 15576.78 366.20 53074.93 88888.00 2019-03-08 19:18:19.410 067 15576.81 366.22 53074.94 88888.00 2019-03-08 19:18:19.910 067 15576.78 366.21 53074.95 88888.00 2019-03-08 19:18:20.910 067 15576.80 366.26 53074.90 88888.00 2019-03-08 19:18:21.410 067 15576.80 366.26 53074.85 88888.00 2019-03-08 19:18:21.910 067 15576.82 366.27 53074.87 88888.00 2019-03-08 19:18:22.410 067 15576.86 366.30 53074.91 88888.00 2019-03-08 19:18:22.910 067 15576.83 366.28 53074.89 88888.00 2019-03-08 19:18:23.410 067 15576.83 366.27 53074.83 88888.00 2019-03-08 19:18:23.910 067 15576.88 366.27 53074.87 88888.00 2019-03-08 19:18:24.410 067 15576.88 366.31 53074.92 88888.00 2019-03-08 19:18:24.910 067 15576.90 366.35 53074.95 88888.00 2019-03-08 19:18:25.410 067 15576.86 366.35 53074.97 88888.00 2019-03-08 19:18:25.910 067 15576.87 366.30 53075.00 88888.00 2019-03-08 19:18:26.410 067 15576.89 366.31 53075.04 88888.00 2019-03-08 19:18:26.910 067 15576.85 366.35 53075.00 88888.00 2019-03-08 19:18:27.410 067 15576.87 366.36 53074.97 88888.00 2019-03-08 19:18:27.910 067 15576.88 366.35 53075.00 88888.00 2019-03-08 19:18:28.410 067 15576.90 366.35 53075.07 88888.00 2019-03-08 19:18:28.910 067 15576.91 366.35 53075.09 88888.00 2019-03-08 19:18:29.410 067 15576.90 366.35 53075.09 88888.00 2019-03-08 19:18:29.910 067 15576.87 366.37 53075.09 88888.00 2019-03-08 19:18:30.910 067 15576.88 366.31 53075.13 88888.00 2019-03-08 19:18:31.410 067 15576.85 366.30 53075.12 88888.00 2019-03-08 19:18:31.910 067 15576.88 366.30 53075.17 88888.00 2019-03-08 19:18:32.410 067 15576.91 366.30 53075.23 88888.00 2019-03-08 19:18:32.910 067 15576.98 366.29 53075.22 88888.00 2019-03-08 19:18:33.410 067 15576.95 366.29 53075.14 88888.00 2019-03-08 19:18:33.910 067 15576.90 366.28 53075.17 88888.00 2019-03-08 19:18:34.410 067 15576.97 366.26 53075.20 88888.00 2019-03-08 19:18:34.910 067 15576.98 366.27 53075.25 88888.00 2019-03-08 19:18:35.410 067 15576.96 366.24 53075.31 88888.00 2019-03-08 19:18:35.910 067 15577.01 366.20 53075.31 88888.00 2019-03-08 19:18:36.410 067 15576.99 366.14 53075.29 88888.00 2019-03-08 19:18:36.910 067 15576.99 366.12 53075.36 88888.00 2019-03-08 19:18:37.410 067 15577.03 366.22 53075.39 88888.00 2019-03-08 19:18:37.910 067 15577.09 366.21 53075.34 88888.00 2019-03-08 19:18:38.410 067 15577.14 366.20 53075.33 88888.00 2019-03-08 19:18:38.910 067 15577.10 366.21 53075.35 88888.00 2019-03-08 19:18:39.410 067 15577.08 366.17 53075.35 88888.00 2019-03-08 19:18:39.910 067 15577.12 366.14 53075.36 88888.00 2019-03-08 19:18:40.410 067 15577.12 366.14 53075.35 88888.00 2019-03-08 19:18:40.910 067 15577.10 366.15 53075.39 88888.00 2019-03-08 19:18:41.410 067 15577.12 366.17 53075.48 88888.00 2019-03-08 19:18:41.910 067 15577.12 366.15 53075.49 88888.00 2019-03-08 19:18:42.410 067 15577.15 366.15 53075.47 88888.00 2019-03-08 19:18:42.910 067 15577.15 366.15 53075.43 88888.00 2019-03-08 19:18:43.410 067 15577.12 366.10 53075.50 88888.00 2019-03-08 19:18:43.910 067 15577.13 366.06 53075.52 88888.00 2019-03-08 19:18:44.410 067 15577.14 366.07 53075.55 88888.00 2019-03-08 19:18:44.910 067 15577.10 366.06 53075.54 88888.00 2019-03-08 19:18:45.410 067 15577.09 366.04 53075.54 88888.00 2019-03-08 19:18:45.910 067 15577.14 366.06 53075.58 88888.00 2019-03-08 19:18:46.410 067 15577.16 366.02 53075.70 88888.00 2019-03-08 19:18:46.910 067 15577.14 366.00 53075.72 88888.00 2019-03-08 19:18:47.410 067 15577.15 365.98 53075.75 88888.00 2019-03-08 19:18:47.910 067 15577.13 366.01 53075.74 88888.00 2019-03-08 19:18:48.410 067 15577.08 366.00 53075.72 88888.00 2019-03-08 19:18:48.910 067 15577.04 365.97 53075.73 88888.00 2019-03-08 19:18:49.410 067 15577.08 365.95 53075.77 88888.00 2019-03-08 19:18:49.910 067 15577.10 365.92 53075.83 88888.00 2019-03-08 19:18:50.410 067 15577.08 365.89 53075.76 88888.00 2019-03-08 19:18:50.910 067 15577.08 365.93 53075.80 88888.00 2019-03-08 19:18:51.410 067 15577.01 365.95 53075.88 88888.00 2019-03-08 19:18:51.910 067 15576.95 365.96 53075.87 88888.00 2019-03-08 19:18:52.410 067 15576.97 365.95 53075.89 88888.00 2019-03-08 19:18:52.910 067 15576.90 365.96 53075.87 88888.00 2019-03-08 19:18:53.410 067 15576.90 365.97 53075.85 88888.00 2019-03-08 19:18:53.910 067 15576.87 365.98 53075.89 88888.00 2019-03-08 19:18:54.410 067 15576.81 365.98 53075.91 88888.00 2019-03-08 19:18:54.910 067 15576.79 365.98 53075.92 88888.00 2019-03-08 19:18:55.410 067 15576.80 366.02 53075.97 88888.00 2019-03-08 19:18:55.910 067 15576.78 366.09 53076.01 88888.00 2019-03-08 19:18:56.410 067 15576.76 366.11 53076.03 88888.00 2019-03-08 19:18:56.910 067 15576.78 366.13 53075.99 88888.00 2019-03-08 19:18:57.410 067 15576.80 366.20 53076.02 88888.00 2019-03-08 19:18:57.910 067 15576.81 366.19 53076.00 88888.00 2019-03-08 19:18:58.410 067 15576.80 366.28 53075.95 88888.00 2019-03-08 19:18:58.910 067 15576.79 366.31 53075.90 88888.00 2019-03-08 19:18:59.410 067 15576.73 366.31 53075.90 88888.00 2019-03-08 19:18:59.910 067 15576.73 366.32 53075.89 88888.00 2019-03-08 19:19:00.410 067 15576.79 366.36 53075.89 88888.00 2019-03-08 19:19:00.910 067 15576.83 366.38 53075.87 88888.00 2019-03-08 19:19:01.410 067 15576.83 366.40 53075.84 88888.00 2019-03-08 19:19:02.410 067 15576.87 366.49 53075.78 88888.00 2019-03-08 19:19:02.910 067 15576.91 366.53 53075.73 88888.00 2019-03-08 19:19:03.410 067 15576.97 366.60 53075.70 88888.00 2019-03-08 19:19:03.910 067 15576.99 366.61 53075.70 88888.00 2019-03-08 19:19:04.410 067 15577.01 366.65 53075.65 88888.00 2019-03-08 19:19:04.910 067 15577.05 366.70 53075.58 88888.00 2019-03-08 19:19:05.410 067 15577.05 366.71 53075.53 88888.00 2019-03-08 19:19:05.910 067 15577.03 366.73 53075.51 88888.00 2019-03-08 19:19:06.410 067 15577.07 366.78 53075.47 88888.00 2019-03-08 19:19:06.910 067 15577.16 366.81 53075.37 88888.00 2019-03-08 19:19:07.410 067 15577.25 366.81 53075.36 88888.00 2019-03-08 19:19:07.910 067 15577.28 366.84 53075.31 88888.00 2019-03-08 19:19:08.410 067 15577.30 366.88 53075.28 88888.00 2019-03-08 19:19:08.910 067 15577.34 366.91 53075.22 88888.00 2019-03-08 19:19:09.410 067 15577.36 366.92 53075.17 88888.00 2019-03-08 19:19:09.910 067 15577.44 366.92 53075.16 88888.00 2019-03-08 19:19:10.410 067 15577.49 366.93 53075.11 88888.00 2019-03-08 19:19:10.910 067 15577.49 366.98 53075.05 88888.00 2019-03-08 19:19:11.410 067 15577.57 366.97 53074.98 88888.00 2019-03-08 19:19:11.910 067 15577.61 366.92 53074.98 88888.00 2019-03-08 19:19:12.410 067 15577.70 366.92 53074.92 88888.00 2019-03-08 19:19:12.910 067 15577.76 366.91 53074.89 88888.00 2019-03-08 19:19:13.410 067 15577.80 366.93 53074.85 88888.00 2019-03-08 19:19:13.910 067 15577.82 367.00 53074.80 88888.00 2019-03-08 19:19:14.410 067 15577.86 367.01 53074.77 88888.00 2019-03-08 19:19:14.910 067 15577.89 366.98 53074.72 88888.00 2019-03-08 19:19:15.410 067 15577.96 366.98 53074.63 88888.00 2019-03-08 19:19:15.910 067 15578.05 367.00 53074.63 88888.00 2019-03-08 19:19:16.410 067 15578.07 366.97 53074.61 88888.00 2019-03-08 19:19:16.910 067 15578.11 366.91 53074.61 88888.00 2019-03-08 19:19:17.410 067 15578.12 366.89 53074.57 88888.00 2019-03-08 19:19:17.910 067 15578.11 366.84 53074.55 88888.00 2019-03-08 19:19:18.410 067 15578.12 366.80 53074.47 88888.00 2019-03-08 19:19:18.910 067 15578.17 366.75 53074.47 88888.00 2019-03-08 19:19:19.410 067 15578.24 366.70 53074.43 88888.00 2019-03-08 19:19:19.910 067 15578.30 366.64 53074.39 88888.00 2019-03-08 19:19:20.410 067 15578.30 366.61 53074.33 88888.00 2019-03-08 19:19:20.910 067 15578.32 366.66 53074.31 88888.00 2019-03-08 19:19:21.410 067 15578.29 366.70 53074.36 88888.00 2019-03-08 19:19:21.910 067 15578.32 366.67 53074.34 88888.00 2019-03-08 19:19:22.410 067 15578.33 366.60 53074.33 88888.00 2019-03-08 19:19:22.910 067 15578.34 366.53 53074.35 88888.00 2019-03-08 19:19:23.410 067 15578.39 366.52 53074.34 88888.00 2019-03-08 19:19:23.910 067 15578.40 366.49 53074.33 88888.00 2019-03-08 19:19:24.410 067 15578.41 366.48 53074.32 88888.00 2019-03-08 19:19:24.910 067 15578.47 366.47 53074.31 88888.00 2019-03-08 19:19:25.410 067 15578.48 366.45 53074.31 88888.00 2019-03-08 19:19:25.910 067 15578.51 366.44 53074.30 88888.00 2019-03-08 19:19:26.410 067 15578.48 366.41 53074.29 88888.00 2019-03-08 19:19:26.910 067 15578.51 366.39 53074.28 88888.00 2019-03-08 19:19:27.410 067 15578.53 366.33 53074.28 88888.00 2019-03-08 19:19:27.910 067 15578.52 366.33 53074.30 88888.00 2019-03-08 19:19:28.410 067 15578.53 366.33 53074.28 88888.00 2019-03-08 19:19:28.910 067 15578.56 366.33 53074.32 88888.00 2019-03-08 19:19:29.410 067 15578.58 366.30 53074.35 88888.00 2019-03-08 19:19:29.910 067 15578.52 366.31 53074.37 88888.00 2019-03-08 19:19:30.410 067 15578.56 366.35 53074.42 88888.00 2019-03-08 19:19:30.910 067 15578.54 366.38 53074.47 88888.00 2019-03-08 19:19:31.410 067 15578.53 366.39 53074.44 88888.00 2019-03-08 19:19:31.910 067 15578.56 366.41 53074.43 88888.00 2019-03-08 19:19:32.410 067 15578.57 366.40 53074.48 88888.00 2019-03-08 19:19:32.910 067 15578.57 366.43 53074.54 88888.00 2019-03-08 19:19:33.910 067 15578.58 366.46 53074.55 88888.00 2019-03-08 19:19:34.410 067 15578.63 366.46 53074.55 88888.00 2019-03-08 19:19:34.910 067 15578.61 366.48 53074.55 88888.00 2019-03-08 19:19:35.410 067 15578.62 366.54 53074.66 88888.00 2019-03-08 19:19:35.910 067 15578.61 366.54 53074.71 88888.00 2019-03-08 19:19:36.410 067 15578.65 366.56 53074.73 88888.00 2019-03-08 19:19:36.910 067 15578.65 366.56 53074.77 88888.00 2019-03-08 19:19:37.410 067 15578.69 366.61 53074.79 88888.00 2019-03-08 19:19:37.910 067 15578.71 366.62 53074.80 88888.00 2019-03-08 19:19:38.410 067 15578.69 366.61 53074.82 88888.00 2019-03-08 19:19:38.910 067 15578.69 366.64 53074.84 88888.00 2019-03-08 19:19:39.410 067 15578.75 366.67 53074.90 88888.00 2019-03-08 19:19:39.910 067 15578.72 366.67 53074.92 88888.00 2019-03-08 19:19:40.410 067 15578.72 366.72 53074.93 88888.00 2019-03-08 19:19:40.910 067 15578.79 366.73 53074.92 88888.00 2019-03-08 19:19:41.410 067 15578.75 366.73 53074.95 88888.00 2019-03-08 19:19:41.910 067 15578.73 366.75 53074.93 88888.00 2019-03-08 19:19:42.410 067 15578.77 366.75 53074.92 88888.00 2019-03-08 19:19:42.910 067 15578.78 366.75 53074.93 88888.00 2019-03-08 19:19:43.410 067 15578.75 366.78 53074.95 88888.00 2019-03-08 19:19:43.910 067 15578.73 366.79 53074.94 88888.00 2019-03-08 19:19:44.410 067 15578.82 366.83 53074.96 88888.00 2019-03-08 19:19:44.910 067 15578.81 366.84 53075.02 88888.00 2019-03-08 19:19:45.410 067 15578.85 366.88 53075.05 88888.00 2019-03-08 19:19:45.910 067 15578.84 366.86 53075.02 88888.00 2019-03-08 19:19:46.410 067 15578.91 366.89 53075.07 88888.00 2019-03-08 19:19:46.910 067 15578.97 366.84 53075.09 88888.00 2019-03-08 19:19:47.410 067 15578.96 366.89 53075.09 88888.00 2019-03-08 19:19:47.910 067 15578.96 366.89 53075.11 88888.00 2019-03-08 19:19:48.410 067 15579.03 366.88 53075.12 88888.00 2019-03-08 19:19:48.910 067 15579.05 366.91 53075.14 88888.00 2019-03-08 19:19:49.410 067 15579.09 366.89 53075.14 88888.00 2019-03-08 19:19:49.910 067 15579.05 366.89 53075.07 88888.00 2019-03-08 19:19:50.410 067 15579.05 366.89 53075.07 88888.00 2019-03-08 19:19:50.910 067 15579.07 366.84 53075.11 88888.00 2019-03-08 19:19:51.410 067 15579.05 366.80 53075.11 88888.00 2019-03-08 19:19:51.910 067 15579.07 366.82 53075.15 88888.00 2019-03-08 19:19:52.410 067 15579.05 366.83 53075.14 88888.00 2019-03-08 19:19:52.910 067 15579.08 366.82 53075.11 88888.00 2019-03-08 19:19:53.410 067 15579.12 366.84 53075.12 88888.00 2019-03-08 19:19:53.910 067 15579.11 366.84 53075.11 88888.00 2019-03-08 19:19:54.410 067 15579.12 366.87 53075.01 88888.00 2019-03-08 19:19:54.910 067 15579.13 366.82 53074.99 88888.00 2019-03-08 19:19:55.410 067 15579.15 366.79 53074.96 88888.00 2019-03-08 19:19:55.910 067 15579.14 366.82 53074.95 88888.00 2019-03-08 19:19:56.410 067 15579.13 366.84 53074.97 88888.00 2019-03-08 19:19:56.910 067 15579.18 366.83 53074.98 88888.00 2019-03-08 19:19:57.410 067 15579.22 366.81 53074.97 88888.00 2019-03-08 19:19:57.910 067 15579.21 366.80 53074.94 88888.00 2019-03-08 19:19:58.410 067 15579.18 366.80 53074.96 88888.00 2019-03-08 19:19:58.910 067 15579.15 366.80 53075.00 88888.00 2019-03-08 19:19:59.410 067 15579.12 366.84 53075.01 88888.00 2019-03-08 19:19:59.910 067 15579.09 366.88 53075.03 88888.00 2019-03-08 19:20:00.410 067 15579.15 366.88 53075.00 88888.00 2019-03-08 19:20:00.910 067 15579.22 366.80 53074.98 88888.00 2019-03-08 19:20:01.910 067 15579.16 366.81 53074.98 88888.00 2019-03-08 19:20:02.410 067 15579.14 366.83 53074.96 88888.00 2019-03-08 19:20:02.910 067 15579.20 366.79 53074.98 88888.00 2019-03-08 19:20:03.410 067 15579.17 366.78 53074.99 88888.00 2019-03-08 19:20:03.910 067 15579.16 366.78 53074.96 88888.00 2019-03-08 19:20:04.410 067 15579.15 366.71 53074.93 88888.00 2019-03-08 19:20:04.910 067 15579.09 366.71 53074.96 88888.00 2019-03-08 19:20:05.410 067 15579.08 366.74 53074.96 88888.00 2019-03-08 19:20:05.910 067 15579.03 366.78 53074.97 88888.00 2019-03-08 19:20:06.410 067 15578.98 366.80 53074.99 88888.00 2019-03-08 19:20:06.910 067 15578.96 366.80 53074.97 88888.00 2019-03-08 19:20:07.410 067 15578.95 366.79 53074.97 88888.00 2019-03-08 19:20:07.910 067 15578.94 366.78 53074.95 88888.00 2019-03-08 19:20:08.410 067 15578.90 366.75 53074.89 88888.00 2019-03-08 19:20:08.910 067 15578.89 366.76 53074.89 88888.00 2019-03-08 19:20:09.410 067 15578.87 366.74 53074.84 88888.00 2019-03-08 19:20:09.910 067 15578.86 366.70 53074.91 88888.00 2019-03-08 19:20:10.410 067 15578.84 366.65 53074.91 88888.00 2019-03-08 19:20:10.910 067 15578.82 366.64 53074.96 88888.00 2019-03-08 19:20:11.410 067 15578.81 366.69 53074.95 88888.00 2019-03-08 19:20:11.910 067 15578.81 366.64 53074.94 88888.00 2019-03-08 19:20:12.410 067 15578.79 366.61 53074.90 88888.00 2019-03-08 19:20:12.910 067 15578.81 366.58 53074.90 88888.00 2019-03-08 19:20:13.410 067 15578.77 366.52 53074.90 88888.00 2019-03-08 19:20:13.910 067 15578.79 366.48 53074.88 88888.00 2019-03-08 19:20:14.410 067 15578.79 366.48 53074.85 88888.00 2019-03-08 19:20:15.410 067 15578.79 366.49 53074.72 88888.00 2019-03-08 19:20:15.910 067 15578.81 366.45 53074.75 88888.00 2019-03-08 19:20:16.410 067 15578.84 366.46 53074.71 88888.00 2019-03-08 19:20:16.910 067 15578.79 366.44 53074.64 88888.00 2019-03-08 19:20:17.410 067 15578.78 366.43 53074.64 88888.00 2019-03-08 19:20:17.910 067 15578.76 366.40 53074.68 88888.00 2019-03-08 19:20:18.410 067 15578.73 366.38 53074.67 88888.00 2019-03-08 19:20:18.910 067 15578.76 366.31 53074.67 88888.00 2019-03-08 19:20:19.410 067 15578.77 366.28 53074.66 88888.00 2019-03-08 19:20:19.910 067 15578.84 366.26 53074.66 88888.00 2019-03-08 19:20:20.410 067 15578.90 366.22 53074.63 88888.00 2019-03-08 19:20:20.910 067 15578.88 366.22 53074.60 88888.00 2019-03-08 19:20:21.410 067 15578.85 366.24 53074.62 88888.00 2019-03-08 19:20:21.910 067 15578.82 366.20 53074.62 88888.00 2019-03-08 19:20:22.410 067 15578.84 366.17 53074.57 88888.00 2019-03-08 19:20:22.910 067 15578.85 366.17 53074.56 88888.00 2019-03-08 19:20:23.410 067 15578.85 366.20 53074.56 88888.00 2019-03-08 19:20:23.910 067 15578.86 366.20 53074.58 88888.00 2019-03-08 19:20:24.410 067 15578.82 366.17 53074.58 88888.00 2019-03-08 19:20:24.910 067 15578.82 366.14 53074.61 88888.00 2019-03-08 19:20:25.410 067 15578.81 366.14 53074.64 88888.00 2019-03-08 19:20:25.910 067 15578.79 366.13 53074.59 88888.00 2019-03-08 19:20:26.410 067 15578.81 366.13 53074.57 88888.00 2019-03-08 19:20:26.910 067 15578.85 366.15 53074.58 88888.00 2019-03-08 19:20:27.410 067 15578.84 366.15 53074.54 88888.00 2019-03-08 19:20:27.910 067 15578.81 366.10 53074.56 88888.00 2019-03-08 19:20:28.410 067 15578.78 366.12 53074.55 88888.00 2019-03-08 19:20:28.910 067 15578.77 366.14 53074.58 88888.00 2019-03-08 19:20:29.410 067 15578.70 366.13 53074.63 88888.00 2019-03-08 19:20:29.910 067 15578.67 366.15 53074.67 88888.00 2019-03-08 19:20:30.410 067 15578.68 366.18 53074.67 88888.00 2019-03-08 19:20:30.910 067 15578.70 366.20 53074.67 88888.00 2019-03-08 19:20:31.410 067 15578.65 366.19 53074.72 88888.00 2019-03-08 19:20:31.910 067 15578.67 366.13 53074.78 88888.00 2019-03-08 19:20:32.410 067 15578.70 366.18 53074.80 88888.00 2019-03-08 19:20:32.910 067 15578.66 366.20 53074.81 88888.00 2019-03-08 19:20:33.410 067 15578.60 366.23 53074.89 88888.00 2019-03-08 19:20:33.910 067 15578.59 366.24 53074.93 88888.00 2019-03-08 19:20:34.410 067 15578.56 366.29 53074.94 88888.00 2019-03-08 19:20:34.910 067 15578.53 366.33 53075.01 88888.00 2019-03-08 19:20:35.410 067 15578.49 366.40 53075.02 88888.00 2019-03-08 19:20:35.910 067 15578.36 366.38 53075.01 88888.00 2019-03-08 19:20:36.410 067 15578.33 366.40 53075.04 88888.00 2019-03-08 19:20:36.910 067 15578.35 366.43 53075.10 88888.00 2019-03-08 19:20:37.410 067 15578.31 366.44 53075.10 88888.00 2019-03-08 19:20:37.910 067 15578.27 366.49 53075.15 88888.00 2019-03-08 19:20:38.410 067 15578.20 366.49 53075.22 88888.00 2019-03-08 19:20:38.910 067 15578.22 366.52 53075.27 88888.00 2019-03-08 19:20:39.410 067 15578.17 366.53 53075.32 88888.00 2019-03-08 19:20:39.910 067 15578.12 366.49 53075.36 88888.00 2019-03-08 19:20:40.410 067 15578.06 366.53 53075.35 88888.00 2019-03-08 19:20:40.910 067 15577.98 366.62 53075.32 88888.00 2019-03-08 19:20:41.410 067 15577.97 366.65 53075.36 88888.00 2019-03-08 19:20:41.910 067 15577.94 366.67 53075.40 88888.00 2019-03-08 19:20:42.410 067 15577.91 366.67 53075.45 88888.00 2019-03-08 19:20:42.910 067 15577.90 366.71 53075.51 88888.00 2019-03-08 19:20:43.410 067 15577.87 366.75 53075.52 88888.00 2019-03-08 19:20:43.910 067 15577.85 366.78 53075.54 88888.00 2019-03-08 19:20:44.410 067 15577.84 366.82 53075.58 88888.00 2019-03-08 19:20:44.910 067 15577.84 366.92 53075.60 88888.00 2019-03-08 19:20:45.410 067 15577.89 366.98 53075.65 88888.00 2019-03-08 19:20:45.910 067 15577.85 367.04 53075.69 88888.00 2019-03-08 19:20:46.410 067 15577.82 367.09 53075.69 88888.00 2019-03-08 19:20:46.910 067 15577.78 367.09 53075.72 88888.00 2019-03-08 19:20:47.410 067 15577.81 367.14 53075.70 88888.00 2019-03-08 19:20:47.910 067 15577.79 367.18 53075.71 88888.00 2019-03-08 19:20:48.410 067 15577.75 367.21 53075.72 88888.00 2019-03-08 19:20:48.910 067 15577.75 367.26 53075.77 88888.00 2019-03-08 19:20:49.410 067 15577.77 367.31 53075.79 88888.00 2019-03-08 19:20:49.910 067 15577.80 367.40 53075.80 88888.00 2019-03-08 19:20:50.410 067 15577.82 367.43 53075.81 88888.00 2019-03-08 19:20:50.910 067 15577.90 367.48 53075.79 88888.00 2019-03-08 19:20:51.410 067 15577.87 367.57 53075.77 88888.00 2019-03-08 19:20:51.910 067 15577.90 367.56 53075.80 88888.00 2019-03-08 19:20:52.410 067 15577.93 367.62 53075.81 88888.00 2019-03-08 19:20:52.910 067 15577.91 367.65 53075.82 88888.00 2019-03-08 19:20:53.410 067 15577.95 367.68 53075.87 88888.00 2019-03-08 19:20:53.910 067 15577.97 367.66 53075.89 88888.00 2019-03-08 19:20:54.410 067 15578.00 367.67 53075.89 88888.00 2019-03-08 19:20:54.910 067 15578.04 367.74 53075.88 88888.00 2019-03-08 19:20:55.410 067 15578.04 367.78 53075.89 88888.00 2019-03-08 19:20:55.910 067 15578.06 367.82 53075.88 88888.00 2019-03-08 19:20:56.910 067 15578.07 367.86 53075.91 88888.00 2019-03-08 19:20:57.410 067 15578.09 367.92 53075.89 88888.00 2019-03-08 19:20:57.910 067 15578.17 367.99 53075.94 88888.00 2019-03-08 19:20:58.410 067 15578.23 368.00 53075.96 88888.00 2019-03-08 19:20:58.910 067 15578.25 368.02 53075.94 88888.00 2019-03-08 19:20:59.410 067 15578.21 368.02 53075.89 88888.00 2019-03-08 19:20:59.910 067 15578.23 368.03 53075.91 88888.00 2019-03-08 19:21:00.410 067 15578.27 368.01 53075.93 88888.00 2019-03-08 19:21:00.910 067 15578.32 368.05 53075.96 88888.00 2019-03-08 19:21:01.410 067 15578.33 368.11 53075.95 88888.00 2019-03-08 19:21:01.910 067 15578.30 368.16 53075.91 88888.00 2019-03-08 19:21:02.410 067 15578.32 368.17 53075.93 88888.00 2019-03-08 19:21:02.910 067 15578.36 368.17 53076.02 88888.00 2019-03-08 19:21:03.410 067 15578.38 368.17 53076.00 88888.00 2019-03-08 19:21:03.910 067 15578.43 368.18 53075.96 88888.00 2019-03-08 19:21:04.410 067 15578.43 368.19 53075.98 88888.00 2019-03-08 19:21:04.910 067 15578.49 368.22 53075.98 88888.00 2019-03-08 19:21:05.410 067 15578.51 368.22 53076.00 88888.00 2019-03-08 19:21:05.910 067 15578.50 368.17 53075.99 88888.00 2019-03-08 19:21:06.910 067 15578.50 368.16 53076.00 88888.00 2019-03-08 19:21:07.410 067 15578.47 368.17 53076.00 88888.00 2019-03-08 19:21:07.910 067 15578.48 368.18 53076.02 88888.00 2019-03-08 19:21:08.410 067 15578.51 368.14 53075.99 88888.00 2019-03-08 19:21:08.910 067 15578.53 368.14 53076.00 88888.00 2019-03-08 19:21:09.410 067 15578.56 368.17 53076.02 88888.00 2019-03-08 19:21:09.910 067 15578.51 368.19 53075.98 88888.00 2019-03-08 19:21:10.410 067 15578.50 368.11 53075.98 88888.00 2019-03-08 19:21:10.910 067 15578.52 368.04 53076.00 88888.00 2019-03-08 19:21:11.410 067 15578.53 368.00 53076.08 88888.00 2019-03-08 19:21:11.911 067 15578.58 367.91 53076.03 88888.00 2019-03-08 19:21:12.411 067 15578.57 367.90 53076.03 88888.00 2019-03-08 19:21:12.911 067 15578.56 367.88 53076.03 88888.00 2019-03-08 19:21:13.411 067 15578.50 367.86 53076.02 88888.00 2019-03-08 19:21:13.911 067 15578.52 367.83 53076.02 88888.00 2019-03-08 19:21:14.911 067 15578.52 367.77 53075.99 88888.00 2019-03-08 19:21:15.411 067 15578.48 367.76 53076.01 88888.00 2019-03-08 19:21:15.911 067 15578.49 367.70 53076.03 88888.00 2019-03-08 19:21:16.411 067 15578.51 367.64 53075.99 88888.00 2019-03-08 19:21:16.911 067 15578.48 367.61 53075.97 88888.00 2019-03-08 19:21:17.411 067 15578.50 367.57 53075.96 88888.00 2019-03-08 19:21:17.911 067 15578.51 367.51 53075.96 88888.00 2019-03-08 19:21:18.411 067 15578.49 367.45 53076.00 88888.00 2019-03-08 19:21:18.911 067 15578.50 367.43 53075.98 88888.00 2019-03-08 19:21:19.411 067 15578.47 367.38 53075.96 88888.00 2019-03-08 19:21:19.911 067 15578.43 367.31 53075.95 88888.00 2019-03-08 19:21:20.411 067 15578.43 367.24 53075.90 88888.00 2019-03-08 19:21:20.911 067 15578.41 367.21 53075.90 88888.00 2019-03-08 19:21:21.411 067 15578.35 367.17 53075.91 88888.00 2019-03-08 19:21:21.911 067 15578.35 367.17 53075.92 88888.00 2019-03-08 19:21:22.411 067 15578.32 367.13 53075.95 88888.00 2019-03-08 19:21:22.911 067 15578.31 367.10 53075.93 88888.00 2019-03-08 19:21:23.411 067 15578.27 367.06 53075.95 88888.00 2019-03-08 19:21:23.911 067 15578.22 367.00 53075.99 88888.00 2019-03-08 19:21:24.411 067 15578.18 366.98 53075.99 88888.00 2019-03-08 19:21:24.911 067 15578.14 366.97 53076.03 88888.00 2019-03-08 19:21:25.411 067 15578.07 366.97 53076.04 88888.00 2019-03-08 19:21:25.911 067 15578.02 366.96 53076.08 88888.00 2019-03-08 19:21:26.411 067 15577.97 366.93 53076.13 88888.00 2019-03-08 19:21:26.911 067 15577.90 366.96 53076.16 88888.00 2019-03-08 19:21:27.411 067 15577.80 366.98 53076.16 88888.00 2019-03-08 19:21:27.911 067 15577.75 366.99 53076.15 88888.00 2019-03-08 19:21:28.411 067 15577.73 367.00 53076.17 88888.00 2019-03-08 19:21:28.911 067 15577.69 367.04 53076.19 88888.00 2019-03-08 19:21:29.411 067 15577.61 367.04 53076.23 88888.00 2019-03-08 19:21:29.911 067 15577.51 367.02 53076.23 88888.00 2019-03-08 19:21:30.411 067 15577.44 367.05 53076.26 88888.00 2019-03-08 19:21:30.911 067 15577.43 367.06 53076.31 88888.00 2019-03-08 19:21:31.411 067 15577.31 367.07 53076.30 88888.00 2019-03-08 19:21:31.911 067 15577.23 367.13 53076.30 88888.00 2019-03-08 19:21:32.411 067 15577.16 367.15 53076.40 88888.00 2019-03-08 19:21:32.911 067 15577.10 367.14 53076.42 88888.00 2019-03-08 19:21:33.411 067 15577.01 367.17 53076.45 88888.00 2019-03-08 19:21:33.911 067 15576.96 367.21 53076.49 88888.00 2019-03-08 19:21:34.411 067 15576.89 367.28 53076.49 88888.00 2019-03-08 19:21:34.911 067 15576.85 367.35 53076.49 88888.00 2019-03-08 19:21:35.411 067 15576.78 367.41 53076.53 88888.00 2019-03-08 19:21:35.911 067 15576.73 367.47 53076.55 88888.00 2019-03-08 19:21:36.411 067 15576.65 367.52 53076.57 88888.00 2019-03-08 19:21:36.911 067 15576.61 367.53 53076.58 88888.00 2019-03-08 19:21:37.411 067 15576.59 367.57 53076.60 88888.00 2019-03-08 19:21:37.911 067 15576.55 367.61 53076.57 88888.00 2019-03-08 19:21:38.411 067 15576.48 367.67 53076.59 88888.00 2019-03-08 19:21:38.911 067 15576.41 367.71 53076.63 88888.00 2019-03-08 19:21:39.411 067 15576.39 367.76 53076.62 88888.00 2019-03-08 19:21:39.911 067 15576.39 367.82 53076.55 88888.00 2019-03-08 19:21:40.411 067 15576.36 367.87 53076.54 88888.00 2019-03-08 19:21:40.911 067 15576.33 367.90 53076.56 88888.00 2019-03-08 19:21:41.411 067 15576.32 367.88 53076.56 88888.00 2019-03-08 19:21:41.911 067 15576.33 367.94 53076.58 88888.00 2019-03-08 19:21:42.411 067 15576.30 368.00 53076.58 88888.00 2019-03-08 19:21:42.911 067 15576.25 368.07 53076.57 88888.00 2019-03-08 19:21:43.411 067 15576.24 368.04 53076.52 88888.00 2019-03-08 19:21:43.911 067 15576.23 368.03 53076.50 88888.00 2019-03-08 19:21:44.411 067 15576.26 368.04 53076.48 88888.00 2019-03-08 19:21:44.911 067 15576.27 368.07 53076.44 88888.00 2019-03-08 19:21:45.411 067 15576.23 368.13 53076.39 88888.00 2019-03-08 19:21:45.911 067 15576.23 368.22 53076.30 88888.00 2019-03-08 19:21:46.411 067 15576.28 368.26 53076.29 88888.00 2019-03-08 19:21:46.911 067 15576.32 368.21 53076.30 88888.00 2019-03-08 19:21:47.411 067 15576.34 368.17 53076.30 88888.00 2019-03-08 19:21:47.911 067 15576.31 368.12 53076.25 88888.00 2019-03-08 19:21:48.411 067 15576.28 368.17 53076.20 88888.00 2019-03-08 19:21:48.911 067 15576.28 368.16 53076.11 88888.00 2019-03-08 19:21:49.411 067 15576.31 368.16 53076.08 88888.00 2019-03-08 19:21:49.911 067 15576.26 368.14 53076.13 88888.00 2019-03-08 19:21:50.411 067 15576.28 368.16 53076.10 88888.00 2019-03-08 19:21:50.911 067 15576.32 368.18 53076.10 88888.00 2019-03-08 19:21:51.411 067 15576.33 368.13 53076.04 88888.00 2019-03-08 19:21:51.911 067 15576.33 368.09 53075.97 88888.00 2019-03-08 19:21:52.411 067 15576.36 368.10 53075.98 88888.00 2019-03-08 19:21:52.911 067 15576.34 368.08 53075.97 88888.00 2019-03-08 19:21:53.411 067 15576.34 368.07 53075.97 88888.00 2019-03-08 19:21:53.911 067 15576.35 368.02 53075.94 88888.00 2019-03-08 19:21:54.411 067 15576.33 368.04 53075.88 88888.00 2019-03-08 19:21:54.911 067 15576.33 368.09 53075.78 88888.00 2019-03-08 19:21:55.411 067 15576.35 368.10 53075.77 88888.00 2019-03-08 19:21:55.911 067 15576.36 368.12 53075.72 88888.00 2019-03-08 19:21:56.411 067 15576.34 368.04 53075.72 88888.00 2019-03-08 19:21:56.911 067 15576.31 367.99 53075.72 88888.00 2019-03-08 19:21:57.411 067 15576.32 367.97 53075.69 88888.00 2019-03-08 19:21:57.911 067 15576.34 367.97 53075.65 88888.00 2019-03-08 19:21:58.411 067 15576.35 367.96 53075.62 88888.00 2019-03-08 19:21:58.911 067 15576.39 367.93 53075.56 88888.00 2019-03-08 19:21:59.411 067 15576.40 367.90 53075.58 88888.00 2019-03-08 19:21:59.911 067 15576.33 367.86 53075.56 88888.00 2019-03-08 19:22:00.411 067 15576.31 367.81 53075.56 88888.00 2019-03-08 19:22:00.911 067 15576.25 367.75 53075.55 88888.00 2019-03-08 19:22:01.411 067 15576.25 367.74 53075.56 88888.00 2019-03-08 19:22:01.911 067 15576.31 367.70 53075.54 88888.00 2019-03-08 19:22:02.411 067 15576.31 367.64 53075.50 88888.00 2019-03-08 19:22:02.911 067 15576.24 367.64 53075.45 88888.00 2019-03-08 19:22:03.411 067 15576.27 367.65 53075.44 88888.00 2019-03-08 19:22:03.911 067 15576.30 367.59 53075.44 88888.00 2019-03-08 19:22:04.411 067 15576.32 367.57 53075.41 88888.00 2019-03-08 19:22:04.911 067 15576.30 367.54 53075.38 88888.00 2019-03-08 19:22:05.411 067 15576.35 367.50 53075.37 88888.00 2019-03-08 19:22:05.911 067 15576.32 367.48 53075.41 88888.00 2019-03-08 19:22:06.411 067 15576.31 367.43 53075.39 88888.00 2019-03-08 19:22:06.911 067 15576.28 367.36 53075.35 88888.00 2019-03-08 19:22:07.411 067 15576.32 367.34 53075.36 88888.00 2019-03-08 19:22:07.911 067 15576.40 367.27 53075.37 88888.00 2019-03-08 19:22:08.411 067 15576.36 367.23 53075.36 88888.00 2019-03-08 19:22:08.911 067 15576.37 367.16 53075.33 88888.00 2019-03-08 19:22:09.411 067 15576.39 367.10 53075.31 88888.00 2019-03-08 19:22:09.911 067 15576.39 367.07 53075.25 88888.00 2019-03-08 19:22:10.411 067 15576.39 367.06 53075.24 88888.00 2019-03-08 19:22:10.911 067 15576.37 367.02 53075.25 88888.00 2019-03-08 19:22:11.411 067 15576.41 366.98 53075.21 88888.00 2019-03-08 19:22:11.911 067 15576.46 366.88 53075.18 88888.00 2019-03-08 19:22:12.411 067 15576.45 366.80 53075.16 88888.00 2019-03-08 19:22:12.911 067 15576.44 366.78 53075.19 88888.00 2019-03-08 19:22:13.411 067 15576.49 366.71 53075.18 88888.00 2019-03-08 19:22:13.911 067 15576.48 366.64 53075.14 88888.00 2019-03-08 19:22:14.411 067 15576.49 366.64 53075.13 88888.00 2019-03-08 19:22:14.911 067 15576.50 366.60 53075.15 88888.00 2019-03-08 19:22:15.411 067 15576.43 366.54 53075.14 88888.00 2019-03-08 19:22:15.911 067 15576.46 366.48 53075.10 88888.00 2019-03-08 19:22:16.411 067 15576.53 366.43 53075.09 88888.00 2019-03-08 19:22:16.911 067 15576.58 366.36 53075.14 88888.00 2019-03-08 19:22:17.411 067 15576.60 366.35 53075.14 88888.00 2019-03-08 19:22:17.911 067 15576.55 366.31 53075.10 88888.00 2019-03-08 19:22:18.411 067 15576.55 366.28 53075.09 88888.00 2019-03-08 19:22:18.911 067 15576.56 366.22 53075.08 88888.00 2019-03-08 19:22:19.911 067 15576.53 366.12 53075.13 88888.00 2019-03-08 19:22:20.411 067 15576.58 366.12 53075.10 88888.00 2019-03-08 19:22:20.911 067 15576.58 366.12 53075.03 88888.00 2019-03-08 19:22:21.411 067 15576.60 366.07 53075.04 88888.00 2019-03-08 19:22:21.911 067 15576.61 366.05 53075.04 88888.00 2019-03-08 19:22:22.411 067 15576.61 365.97 53075.07 88888.00 2019-03-08 19:22:22.911 067 15576.59 365.93 53075.07 88888.00 2019-03-08 19:22:23.411 067 15576.54 365.89 53075.13 88888.00 2019-03-08 19:22:23.911 067 15576.55 365.89 53075.12 88888.00 2019-03-08 19:22:24.411 067 15576.56 365.95 53075.08 88888.00 2019-03-08 19:22:24.911 067 15576.52 365.94 53075.09 88888.00 2019-03-08 19:22:25.411 067 15576.54 365.87 53075.13 88888.00 2019-03-08 19:22:25.911 067 15576.51 365.81 53075.12 88888.00 2019-03-08 19:22:26.411 067 15576.46 365.80 53075.04 88888.00 2019-03-08 19:22:26.911 067 15576.46 365.80 53075.02 88888.00 2019-03-08 19:22:27.411 067 15576.44 365.80 53075.05 88888.00 2019-03-08 19:22:27.911 067 15576.42 365.81 53075.10 88888.00 2019-03-08 19:22:28.411 067 15576.37 365.80 53075.17 88888.00 2019-03-08 19:22:28.911 067 15576.40 365.83 53075.12 88888.00 2019-03-08 19:22:29.411 067 15576.41 365.80 53075.04 88888.00 2019-03-08 19:22:29.911 067 15576.35 365.77 53075.02 88888.00 2019-03-08 19:22:30.411 067 15576.36 365.77 53075.01 88888.00 2019-03-08 19:22:30.911 067 15576.30 365.76 53075.05 88888.00 2019-03-08 19:22:31.411 067 15576.24 365.74 53075.07 88888.00 2019-03-08 19:22:31.911 067 15576.27 365.77 53075.03 88888.00 2019-03-08 19:22:32.411 067 15576.23 365.79 53074.98 88888.00 2019-03-08 19:22:32.911 067 15576.17 365.79 53074.99 88888.00 2019-03-08 19:22:33.411 067 15576.18 365.75 53074.97 88888.00 2019-03-08 19:22:33.911 067 15576.15 365.72 53074.97 88888.00 2019-03-08 19:22:34.411 067 15576.18 365.74 53074.97 88888.00 2019-03-08 19:22:34.911 067 15576.14 365.74 53074.98 88888.00 2019-03-08 19:22:35.411 067 15576.05 365.77 53074.97 88888.00 2019-03-08 19:22:35.911 067 15576.03 365.84 53074.98 88888.00 2019-03-08 19:22:36.411 067 15575.97 365.80 53074.97 88888.00 2019-03-08 19:22:36.911 067 15575.95 365.84 53074.97 88888.00 2019-03-08 19:22:37.911 067 15575.91 365.83 53075.04 88888.00 2019-03-08 19:22:38.411 067 15575.87 365.88 53074.98 88888.00 2019-03-08 19:22:38.911 067 15575.90 365.95 53074.95 88888.00 2019-03-08 19:22:39.411 067 15575.90 365.97 53074.97 88888.00 2019-03-08 19:22:39.911 067 15575.86 366.00 53074.97 88888.00 2019-03-08 19:22:40.411 067 15575.87 366.04 53074.98 88888.00 2019-03-08 19:22:40.911 067 15575.87 366.07 53075.00 88888.00 2019-03-08 19:22:41.411 067 15575.82 366.06 53074.99 88888.00 2019-03-08 19:22:41.911 067 15575.82 366.10 53074.98 88888.00 2019-03-08 19:22:42.411 067 15575.85 366.13 53074.95 88888.00 2019-03-08 19:22:42.911 067 15575.90 366.12 53074.99 88888.00 2019-03-08 19:22:43.411 067 15575.89 366.14 53074.97 88888.00 2019-03-08 19:22:43.911 067 15575.82 366.17 53074.97 88888.00 2019-03-08 19:22:44.411 067 15575.82 366.13 53074.90 88888.00 2019-03-08 19:22:44.911 067 15575.83 366.13 53074.87 88888.00 2019-03-08 19:22:45.411 067 15575.86 366.12 53074.85 88888.00 2019-03-08 19:22:45.911 067 15575.94 366.12 53074.91 88888.00 2019-03-08 19:22:46.411 067 15575.90 366.18 53074.94 88888.00 2019-03-08 19:22:46.911 067 15575.87 366.14 53074.87 88888.00 2019-03-08 19:22:47.911 067 15575.86 366.19 53074.80 88888.00 2019-03-08 19:22:48.411 067 15575.83 366.27 53074.81 88888.00 2019-03-08 19:22:48.911 067 15575.80 366.30 53074.79 88888.00 2019-03-08 19:22:49.411 067 15575.81 366.27 53074.75 88888.00 2019-03-08 19:22:49.911 067 15575.86 366.20 53074.67 88888.00 2019-03-08 19:22:50.411 067 15575.85 366.27 53074.59 88888.00 2019-03-08 19:22:50.911 067 15575.83 366.33 53074.59 88888.00 2019-03-08 19:22:51.411 067 15575.82 366.29 53074.61 88888.00 2019-03-08 19:22:51.911 067 15575.82 366.28 53074.67 88888.00 2019-03-08 19:22:52.411 067 15575.82 366.26 53074.68 88888.00 2019-03-08 19:22:52.911 067 15575.81 366.30 53074.64 88888.00 2019-03-08 19:22:53.411 067 15575.78 366.28 53074.63 88888.00 2019-03-08 19:22:53.911 067 15575.79 366.23 53074.63 88888.00 2019-03-08 19:22:54.411 067 15575.72 366.17 53074.66 88888.00 2019-03-08 19:22:54.911 067 15575.77 366.19 53074.68 88888.00 2019-03-08 19:22:55.411 067 15575.82 366.20 53074.67 88888.00 2019-03-08 19:22:55.911 067 15575.80 366.21 53074.63 88888.00 2019-03-08 19:22:56.411 067 15575.78 366.20 53074.57 88888.00 2019-03-08 19:22:56.911 067 15575.79 366.19 53074.58 88888.00 2019-03-08 19:22:57.411 067 15575.79 366.22 53074.59 88888.00 2019-03-08 19:22:57.911 067 15575.72 366.27 53074.63 88888.00 2019-03-08 19:22:58.411 067 15575.68 366.24 53074.60 88888.00 2019-03-08 19:22:58.911 067 15575.68 366.22 53074.60 88888.00 2019-03-08 19:22:59.411 067 15575.67 366.23 53074.59 88888.00 2019-03-08 19:22:59.911 067 15575.67 366.21 53074.63 88888.00 2019-03-08 19:23:00.411 067 15575.69 366.24 53074.67 88888.00 2019-03-08 19:23:01.411 067 15575.61 366.27 53074.72 88888.00 2019-03-08 19:23:01.911 067 15575.58 366.30 53074.74 88888.00 2019-03-08 19:23:02.411 067 15575.51 366.35 53074.75 88888.00 2019-03-08 19:23:02.911 067 15575.49 366.33 53074.80 88888.00 2019-03-08 19:23:03.411 067 15575.50 366.33 53074.84 88888.00 2019-03-08 19:23:03.911 067 15575.52 366.37 53074.79 88888.00 2019-03-08 19:23:04.411 067 15575.46 366.41 53074.83 88888.00 2019-03-08 19:23:04.911 067 15575.46 366.41 53074.85 88888.00 2019-03-08 19:23:05.411 067 15575.43 366.43 53074.87 88888.00 2019-03-08 19:23:05.911 067 15575.41 366.44 53074.87 88888.00 2019-03-08 19:23:06.411 067 15575.34 366.47 53074.88 88888.00 2019-03-08 19:23:06.911 067 15575.35 366.50 53074.91 88888.00 2019-03-08 19:23:07.411 067 15575.35 366.52 53074.91 88888.00 2019-03-08 19:23:07.911 067 15575.32 366.55 53074.90 88888.00 2019-03-08 19:23:08.411 067 15575.33 366.60 53074.90 88888.00 2019-03-08 19:23:08.911 067 15575.31 366.62 53074.95 88888.00 2019-03-08 19:23:09.411 067 15575.33 366.63 53074.95 88888.00 2019-03-08 19:23:09.911 067 15575.36 366.64 53075.02 88888.00 2019-03-08 19:23:10.411 067 15575.32 366.62 53075.05 88888.00 2019-03-08 19:23:10.911 067 15575.32 366.66 53075.10 88888.00 2019-03-08 19:23:11.411 067 15575.31 366.71 53075.10 88888.00 2019-03-08 19:23:11.911 067 15575.26 366.75 53075.09 88888.00 2019-03-08 19:23:12.411 067 15575.26 366.81 53075.09 88888.00 2019-03-08 19:23:12.911 067 15575.28 366.83 53075.13 88888.00 2019-03-08 19:23:13.411 067 15575.28 366.87 53075.16 88888.00 2019-03-08 19:23:13.911 067 15575.26 366.86 53075.15 88888.00 2019-03-08 19:23:14.411 067 15575.29 366.87 53075.17 88888.00 2019-03-08 19:23:14.911 067 15575.29 366.91 53075.17 88888.00 2019-03-08 19:23:15.411 067 15575.34 366.92 53075.25 88888.00 2019-03-08 19:23:15.911 067 15575.34 366.90 53075.28 88888.00 2019-03-08 19:23:16.411 067 15575.37 366.98 53075.24 88888.00 2019-03-08 19:23:16.911 067 15575.40 367.05 53075.28 88888.00 2019-03-08 19:23:17.411 067 15575.36 367.09 53075.31 88888.00 2019-03-08 19:23:17.911 067 15575.38 367.12 53075.35 88888.00 2019-03-08 19:23:18.411 067 15575.42 367.16 53075.37 88888.00 2019-03-08 19:23:18.911 067 15575.42 367.19 53075.39 88888.00 2019-03-08 19:23:19.411 067 15575.37 367.24 53075.41 88888.00 2019-03-08 19:23:19.911 067 15575.34 367.26 53075.45 88888.00 2019-03-08 19:23:20.411 067 15575.37 367.31 53075.45 88888.00 2019-03-08 19:23:20.911 067 15575.42 367.34 53075.50 88888.00 2019-03-08 19:23:21.411 067 15575.38 367.34 53075.53 88888.00 2019-03-08 19:23:21.911 067 15575.37 367.39 53075.58 88888.00 2019-03-08 19:23:22.411 067 15575.40 367.44 53075.60 88888.00 2019-03-08 19:23:22.911 067 15575.43 367.44 53075.67 88888.00 2019-03-08 19:23:23.411 067 15575.43 367.48 53075.64 88888.00 2019-03-08 19:23:23.911 067 15575.41 367.50 53075.64 88888.00 2019-03-08 19:23:24.411 067 15575.43 367.53 53075.64 88888.00 2019-03-08 19:23:24.911 067 15575.47 367.53 53075.64 88888.00 2019-03-08 19:23:25.411 067 15575.50 367.52 53075.65 88888.00 2019-03-08 19:23:25.911 067 15575.43 367.53 53075.69 88888.00 2019-03-08 19:23:26.411 067 15575.44 367.57 53075.69 88888.00 2019-03-08 19:23:26.911 067 15575.46 367.67 53075.71 88888.00 2019-03-08 19:23:27.411 067 15575.49 367.65 53075.77 88888.00 2019-03-08 19:23:27.911 067 15575.46 367.65 53075.77 88888.00 2019-03-08 19:23:28.411 067 15575.46 367.70 53075.81 88888.00 2019-03-08 19:23:28.911 067 15575.47 367.79 53075.82 88888.00 2019-03-08 19:23:29.411 067 15575.47 367.82 53075.82 88888.00 2019-03-08 19:23:29.911 067 15575.47 367.82 53075.84 88888.00 2019-03-08 19:23:30.411 067 15575.50 367.79 53075.84 88888.00 2019-03-08 19:23:30.911 067 15575.45 367.84 53075.83 88888.00 2019-03-08 19:23:31.411 067 15575.49 367.82 53075.81 88888.00 2019-03-08 19:23:31.911 067 15575.51 367.81 53075.84 88888.00 2019-03-08 19:23:32.411 067 15575.53 367.79 53075.84 88888.00 2019-03-08 19:23:32.911 067 15575.55 367.78 53075.83 88888.00 2019-03-08 19:23:33.411 067 15575.56 367.78 53075.87 88888.00 2019-03-08 19:23:33.911 067 15575.55 367.77 53075.87 88888.00 2019-03-08 19:23:34.411 067 15575.56 367.82 53075.80 88888.00 2019-03-08 19:23:34.911 067 15575.53 367.82 53075.79 88888.00 2019-03-08 19:23:35.411 067 15575.51 367.78 53075.77 88888.00 2019-03-08 19:23:35.911 067 15575.56 367.71 53075.77 88888.00 2019-03-08 19:23:36.411 067 15575.56 367.71 53075.79 88888.00 2019-03-08 19:23:36.911 067 15575.58 367.70 53075.72 88888.00 2019-03-08 19:23:37.411 067 15575.56 367.70 53075.73 88888.00 2019-03-08 19:23:37.911 067 15575.54 367.68 53075.71 88888.00 2019-03-08 19:23:38.411 067 15575.55 367.65 53075.68 88888.00 2019-03-08 19:23:38.911 067 15575.59 367.59 53075.63 88888.00 2019-03-08 19:23:39.411 067 15575.56 367.57 53075.61 88888.00 2019-03-08 19:23:39.911 067 15575.54 367.52 53075.61 88888.00 2019-03-08 19:23:40.411 067 15575.55 367.47 53075.59 88888.00 2019-03-08 19:23:40.911 067 15575.53 367.45 53075.56 88888.00 2019-03-08 19:23:41.411 067 15575.55 367.41 53075.56 88888.00 2019-03-08 19:23:41.911 067 15575.60 367.35 53075.57 88888.00 2019-03-08 19:23:42.411 067 15575.61 367.28 53075.56 88888.00 2019-03-08 19:23:42.911 067 15575.56 367.22 53075.53 88888.00 2019-03-08 19:23:43.411 067 15575.58 367.18 53075.48 88888.00 2019-03-08 19:23:43.911 067 15575.56 367.16 53075.48 88888.00 2019-03-08 19:23:44.411 067 15575.60 367.13 53075.45 88888.00 2019-03-08 19:23:44.911 067 15575.61 367.10 53075.48 88888.00 2019-03-08 19:23:45.411 067 15575.59 367.08 53075.47 88888.00 2019-03-08 19:23:45.911 067 15575.59 367.04 53075.34 88888.00 2019-03-08 19:23:46.411 067 15575.54 366.96 53075.32 88888.00 2019-03-08 19:23:46.911 067 15575.56 366.91 53075.37 88888.00 2019-03-08 19:23:47.411 067 15575.59 366.90 53075.34 88888.00 2019-03-08 19:23:47.911 067 15575.58 366.86 53075.32 88888.00 2019-03-08 19:23:48.411 067 15575.59 366.82 53075.24 88888.00 2019-03-08 19:23:48.911 067 15575.55 366.83 53075.20 88888.00 2019-03-08 19:23:49.411 067 15575.60 366.83 53075.19 88888.00 2019-03-08 19:23:49.911 067 15575.62 366.83 53075.14 88888.00 2019-03-08 19:23:50.411 067 15575.61 366.78 53075.12 88888.00 2019-03-08 19:23:50.911 067 15575.67 366.76 53075.17 88888.00 2019-03-08 19:23:51.411 067 15575.68 366.72 53075.15 88888.00 2019-03-08 19:23:51.911 067 15575.68 366.73 53075.11 88888.00 2019-03-08 19:23:52.411 067 15575.68 366.78 53075.04 88888.00 2019-03-08 19:23:52.911 067 15575.70 366.75 53075.05 88888.00 2019-03-08 19:23:53.411 067 15575.70 366.70 53075.05 88888.00 2019-03-08 19:23:53.911 067 15575.73 366.66 53075.01 88888.00 2019-03-08 19:23:54.411 067 15575.71 366.67 53075.01 88888.00 2019-03-08 19:23:54.911 067 15575.73 366.66 53075.00 88888.00 2019-03-08 19:23:55.411 067 15575.70 366.63 53074.97 88888.00 2019-03-08 19:23:55.911 067 15575.71 366.63 53074.92 88888.00 2019-03-08 19:23:56.411 067 15575.73 366.65 53074.89 88888.00 2019-03-08 19:23:56.911 067 15575.76 366.66 53074.93 88888.00 2019-03-08 19:23:57.411 067 15575.77 366.69 53074.89 88888.00 2019-03-08 19:23:57.911 067 15575.83 366.65 53074.82 88888.00 2019-03-08 19:23:58.411 067 15575.86 366.64 53074.80 88888.00 2019-03-08 19:23:58.911 067 15575.83 366.63 53074.78 88888.00 2019-03-08 19:23:59.411 067 15575.87 366.64 53074.75 88888.00 2019-03-08 19:23:59.911 067 15575.83 366.66 53074.77 88888.00 2019-03-08 19:24:00.411 067 15575.87 366.71 53074.71 88888.00 2019-03-08 19:24:00.911 067 15575.90 366.75 53074.66 88888.00 2019-03-08 19:24:01.411 067 15575.88 366.78 53074.69 88888.00 2019-03-08 19:24:01.911 067 15575.83 366.80 53074.67 88888.00 2019-03-08 19:24:02.411 067 15575.81 366.87 53074.68 88888.00 2019-03-08 19:24:02.911 067 15575.86 366.86 53074.68 88888.00 2019-03-08 19:24:03.411 067 15575.87 366.84 53074.68 88888.00 2019-03-08 19:24:04.411 067 15575.90 366.91 53074.61 88888.00 2019-03-08 19:24:04.911 067 15575.90 366.93 53074.58 88888.00 2019-03-08 19:24:05.411 067 15575.89 367.05 53074.58 88888.00 2019-03-08 19:24:05.911 067 15575.87 367.07 53074.63 88888.00 2019-03-08 19:24:06.411 067 15575.87 367.09 53074.61 88888.00 2019-03-08 19:24:06.911 067 15575.86 367.08 53074.59 88888.00 2019-03-08 19:24:07.411 067 15575.87 367.16 53074.64 88888.00 2019-03-08 19:24:07.911 067 15575.87 367.18 53074.67 88888.00 2019-03-08 19:24:08.411 067 15575.89 367.25 53074.70 88888.00 2019-03-08 19:24:08.911 067 15575.92 367.30 53074.75 88888.00 2019-03-08 19:24:09.411 067 15575.92 367.33 53074.74 88888.00 2019-03-08 19:24:09.911 067 15575.95 367.36 53074.78 88888.00 2019-03-08 19:24:10.411 067 15575.95 367.35 53074.79 88888.00 2019-03-08 19:24:10.911 067 15575.98 367.38 53074.80 88888.00 2019-03-08 19:24:11.411 067 15576.03 367.39 53074.83 88888.00 2019-03-08 19:24:11.911 067 15576.03 367.44 53074.79 88888.00 2019-03-08 19:24:12.411 067 15576.04 367.49 53074.78 88888.00 2019-03-08 19:24:12.911 067 15576.01 367.52 53074.78 88888.00 2019-03-08 19:24:13.411 067 15576.05 367.54 53074.79 88888.00 2019-03-08 19:24:14.411 067 15576.03 367.62 53074.83 88888.00 2019-03-08 19:24:14.911 067 15576.05 367.67 53074.84 88888.00 2019-03-08 19:24:15.411 067 15576.08 367.77 53074.84 88888.00 2019-03-08 19:24:15.911 067 15576.10 367.81 53074.88 88888.00 2019-03-08 19:24:16.411 067 15576.15 367.81 53074.91 88888.00 2019-03-08 19:24:16.911 067 15576.14 367.83 53074.95 88888.00 2019-03-08 19:24:17.411 067 15576.13 367.81 53074.93 88888.00 2019-03-08 19:24:17.911 067 15576.13 367.79 53074.89 88888.00 2019-03-08 19:24:18.411 067 15576.13 367.84 53074.91 88888.00 2019-03-08 19:24:18.911 067 15576.15 367.91 53074.93 88888.00 2019-03-08 19:24:19.411 067 15576.18 367.92 53074.92 88888.00 2019-03-08 19:24:19.911 067 15576.22 367.93 53074.95 88888.00 2019-03-08 19:24:20.411 067 15576.27 367.95 53074.97 88888.00 2019-03-08 19:24:20.911 067 15576.27 367.99 53074.97 88888.00 2019-03-08 19:24:21.411 067 15576.32 368.00 53074.97 88888.00 2019-03-08 19:24:21.911 067 15576.35 368.00 53074.96 88888.00 2019-03-08 19:24:22.411 067 15576.37 367.97 53074.96 88888.00 2019-03-08 19:24:22.911 067 15576.35 367.96 53074.97 88888.00 2019-03-08 19:24:23.411 067 15576.35 368.01 53075.00 88888.00 2019-03-08 19:24:23.911 067 15576.40 368.01 53075.02 88888.00 2019-03-08 19:24:24.411 067 15576.44 367.96 53075.00 88888.00 2019-03-08 19:24:24.911 067 15576.44 367.96 53075.05 88888.00 2019-03-08 19:24:25.411 067 15576.45 368.00 53075.05 88888.00 2019-03-08 19:24:25.911 067 15576.46 368.03 53075.02 88888.00 2019-03-08 19:24:26.411 067 15576.54 368.01 53075.02 88888.00 2019-03-08 19:24:26.911 067 15576.56 368.01 53075.01 88888.00 2019-03-08 19:24:27.411 067 15576.58 368.03 53075.03 88888.00 2019-03-08 19:24:27.911 067 15576.65 367.95 53075.01 88888.00 2019-03-08 19:24:28.411 067 15576.63 367.92 53075.07 88888.00 2019-03-08 19:24:28.911 067 15576.67 367.92 53075.07 88888.00 2019-03-08 19:24:29.411 067 15576.67 367.88 53075.09 88888.00 2019-03-08 19:24:29.911 067 15576.67 367.91 53075.05 88888.00 2019-03-08 19:24:30.411 067 15576.70 367.91 53075.07 88888.00 2019-03-08 19:24:30.911 067 15576.77 367.85 53075.11 88888.00 2019-03-08 19:24:31.411 067 15576.77 367.84 53075.11 88888.00 2019-03-08 19:24:31.911 067 15576.82 367.84 53075.13 88888.00 2019-03-08 19:24:32.411 067 15576.86 367.84 53075.12 88888.00 2019-03-08 19:24:32.911 067 15576.82 367.84 53075.10 88888.00 2019-03-08 19:24:33.411 067 15576.85 367.81 53075.12 88888.00 2019-03-08 19:24:33.911 067 15576.86 367.77 53075.14 88888.00 2019-03-08 19:24:34.411 067 15576.87 367.77 53075.14 88888.00 2019-03-08 19:24:34.911 067 15576.80 367.70 53075.15 88888.00 2019-03-08 19:24:35.411 067 15576.87 367.64 53075.12 88888.00 2019-03-08 19:24:35.911 067 15576.88 367.60 53075.15 88888.00 2019-03-08 19:24:36.411 067 15576.88 367.61 53075.15 88888.00 2019-03-08 19:24:36.911 067 15576.88 367.54 53075.18 88888.00 2019-03-08 19:24:37.411 067 15576.90 367.51 53075.20 88888.00 2019-03-08 19:24:37.911 067 15576.91 367.49 53075.21 88888.00 2019-03-08 19:24:38.411 067 15576.92 367.49 53075.17 88888.00 2019-03-08 19:24:38.911 067 15576.90 367.43 53075.17 88888.00 2019-03-08 19:24:39.411 067 15576.91 367.41 53075.15 88888.00 2019-03-08 19:24:39.911 067 15576.92 367.42 53075.15 88888.00 2019-03-08 19:24:40.411 067 15576.90 367.45 53075.18 88888.00 2019-03-08 19:24:40.911 067 15576.88 367.40 53075.21 88888.00 2019-03-08 19:24:41.411 067 15576.90 367.35 53075.18 88888.00 2019-03-08 19:24:41.911 067 15576.92 367.31 53075.18 88888.00 2019-03-08 19:24:42.411 067 15576.96 367.27 53075.16 88888.00 2019-03-08 19:24:42.911 067 15576.94 367.24 53075.14 88888.00 2019-03-08 19:24:43.411 067 15576.92 367.22 53075.14 88888.00 2019-03-08 19:24:43.911 067 15576.95 367.25 53075.08 88888.00 2019-03-08 19:24:44.411 067 15576.94 367.26 53075.05 88888.00 2019-03-08 19:24:44.911 067 15576.94 367.21 53075.08 88888.00 2019-03-08 19:24:45.911 067 15576.90 367.23 53075.12 88888.00 2019-03-08 19:24:46.411 067 15576.95 367.16 53075.10 88888.00 2019-03-08 19:24:46.911 067 15576.95 367.17 53075.10 88888.00 2019-03-08 19:24:47.411 067 15576.94 367.15 53075.07 88888.00 2019-03-08 19:24:47.911 067 15576.98 367.16 53075.01 88888.00 2019-03-08 19:24:48.411 067 15577.03 367.09 53074.99 88888.00 2019-03-08 19:24:48.911 067 15577.07 367.05 53075.00 88888.00 2019-03-08 19:24:49.411 067 15577.12 367.06 53074.98 88888.00 2019-03-08 19:24:49.911 067 15577.21 367.06 53074.99 88888.00 2019-03-08 19:24:50.411 067 15577.21 367.05 53074.92 88888.00 2019-03-08 19:24:50.911 067 15577.21 367.02 53074.89 88888.00 2019-03-08 19:24:51.411 067 15577.23 366.99 53074.87 88888.00 2019-03-08 19:24:51.911 067 15577.25 366.99 53074.87 88888.00 2019-03-08 19:24:52.411 067 15577.27 367.01 53074.91 88888.00 2019-03-08 19:24:52.911 067 15577.32 367.00 53074.85 88888.00 2019-03-08 19:24:53.411 067 15577.37 366.96 53074.79 88888.00 2019-03-08 19:24:53.911 067 15577.36 366.96 53074.80 88888.00 2019-03-08 19:24:54.411 067 15577.41 366.96 53074.76 88888.00 2019-03-08 19:24:54.911 067 15577.49 366.91 53074.68 88888.00 2019-03-08 19:24:55.411 067 15577.53 366.89 53074.66 88888.00 2019-03-08 19:24:55.911 067 15577.55 366.86 53074.67 88888.00 2019-03-08 19:24:56.411 067 15577.59 366.75 53074.69 88888.00 2019-03-08 19:24:56.911 067 15577.62 366.74 53074.69 88888.00 2019-03-08 19:24:57.411 067 15577.69 366.74 53074.67 88888.00 2019-03-08 19:24:57.911 067 15577.78 366.76 53074.60 88888.00 2019-03-08 19:24:58.411 067 15577.78 366.73 53074.59 88888.00 2019-03-08 19:24:58.911 067 15577.79 366.73 53074.58 88888.00 2019-03-08 19:24:59.411 067 15577.78 366.71 53074.51 88888.00 2019-03-08 19:24:59.911 067 15577.80 366.69 53074.51 88888.00 2019-03-08 19:25:00.411 067 15577.79 366.65 53074.48 88888.00 2019-03-08 19:25:00.911 067 15577.78 366.65 53074.47 88888.00 2019-03-08 19:25:01.411 067 15577.80 366.63 53074.48 88888.00 2019-03-08 19:25:01.911 067 15577.86 366.58 53074.47 88888.00 2019-03-08 19:25:02.411 067 15577.91 366.57 53074.41 88888.00 2019-03-08 19:25:02.911 067 15577.93 366.55 53074.39 88888.00 2019-03-08 19:25:03.911 067 15577.96 366.45 53074.38 88888.00 2019-03-08 19:25:04.411 067 15578.00 366.39 53074.37 88888.00 2019-03-08 19:25:04.911 067 15578.02 366.39 53074.36 88888.00 2019-03-08 19:25:05.411 067 15577.99 366.41 53074.38 88888.00 2019-03-08 19:25:05.911 067 15577.97 366.40 53074.36 88888.00 2019-03-08 19:25:06.411 067 15578.02 366.38 53074.33 88888.00 2019-03-08 19:25:06.911 067 15577.98 366.39 53074.36 88888.00 2019-03-08 19:25:07.411 067 15578.05 366.39 53074.37 88888.00 2019-03-08 19:25:07.911 067 15578.13 366.39 53074.38 88888.00 2019-03-08 19:25:08.411 067 15578.11 366.36 53074.40 88888.00 2019-03-08 19:25:08.911 067 15578.09 366.33 53074.40 88888.00 2019-03-08 19:25:09.411 067 15578.09 366.32 53074.43 88888.00 2019-03-08 19:25:09.911 067 15578.11 366.31 53074.46 88888.00 2019-03-08 19:25:10.411 067 15578.14 366.35 53074.46 88888.00 2019-03-08 19:25:10.911 067 15578.17 366.39 53074.42 88888.00 2019-03-08 19:25:11.411 067 15578.15 366.40 53074.47 88888.00 2019-03-08 19:25:11.911 067 15578.14 366.38 53074.48 88888.00 2019-03-08 19:25:12.411 067 15578.12 366.35 53074.49 88888.00 2019-03-08 19:25:12.911 067 15578.15 366.33 53074.53 88888.00 2019-03-08 19:25:13.911 067 15578.20 366.31 53074.59 88888.00 2019-03-08 19:25:14.411 067 15578.18 366.33 53074.58 88888.00 2019-03-08 19:25:14.911 067 15578.15 366.33 53074.59 88888.00 2019-03-08 19:25:15.411 067 15578.12 366.35 53074.60 88888.00 2019-03-08 19:25:15.911 067 15578.12 366.36 53074.57 88888.00 2019-03-08 19:25:16.411 067 15578.06 366.30 53074.62 88888.00 2019-03-08 19:25:16.911 067 15578.08 366.33 53074.64 88888.00 2019-03-08 19:25:17.411 067 15578.08 366.30 53074.62 88888.00 2019-03-08 19:25:17.911 067 15578.08 366.28 53074.62 88888.00 2019-03-08 19:25:18.411 067 15578.11 366.33 53074.64 88888.00 2019-03-08 19:25:18.912 067 15578.05 366.38 53074.64 88888.00 2019-03-08 19:25:19.412 067 15578.06 366.29 53074.67 88888.00 2019-03-08 19:25:19.912 067 15578.08 366.30 53074.72 88888.00 2019-03-08 19:25:20.412 067 15578.12 366.29 53074.75 88888.00 2019-03-08 19:25:20.912 067 15578.08 366.29 53074.75 88888.00 2019-03-08 19:25:21.412 067 15578.03 366.29 53074.79 88888.00 2019-03-08 19:25:21.912 067 15578.08 366.28 53074.82 88888.00 2019-03-08 19:25:22.412 067 15578.09 366.26 53074.75 88888.00 2019-03-08 19:25:22.912 067 15578.11 366.26 53074.75 88888.00 2019-03-08 19:25:23.412 067 15578.11 366.33 53074.77 88888.00 2019-03-08 19:25:23.912 067 15578.09 366.31 53074.81 88888.00 2019-03-08 19:25:24.412 067 15578.11 366.35 53074.87 88888.00 2019-03-08 19:25:24.912 067 15578.15 366.38 53074.90 88888.00 2019-03-08 19:25:25.412 067 15578.15 366.30 53074.89 88888.00 2019-03-08 19:25:25.912 067 15578.11 366.29 53074.92 88888.00 2019-03-08 19:25:26.412 067 15578.14 366.28 53074.96 88888.00 2019-03-08 19:25:27.412 067 15578.16 366.32 53074.98 88888.00 2019-03-08 19:25:27.912 067 15578.13 366.32 53075.00 88888.00 2019-03-08 19:25:28.412 067 15578.09 366.30 53075.02 88888.00 2019-03-08 19:25:28.912 067 15578.14 366.30 53075.09 88888.00 2019-03-08 19:25:29.412 067 15578.14 366.29 53075.11 88888.00 2019-03-08 19:25:29.912 067 15578.13 366.32 53075.14 88888.00 2019-03-08 19:25:30.412 067 15578.12 366.35 53075.15 88888.00 2019-03-08 19:25:30.912 067 15578.09 366.38 53075.19 88888.00 2019-03-08 19:25:31.412 067 15578.13 366.36 53075.21 88888.00 2019-03-08 19:25:31.912 067 15578.18 366.37 53075.23 88888.00 2019-03-08 19:25:32.412 067 15578.15 366.41 53075.18 88888.00 2019-03-08 19:25:32.912 067 15578.15 366.41 53075.15 88888.00 2019-03-08 19:25:33.412 067 15578.13 366.46 53075.18 88888.00 2019-03-08 19:25:33.912 067 15578.14 366.47 53075.17 88888.00 2019-03-08 19:25:34.412 067 15578.15 366.53 53075.24 88888.00 2019-03-08 19:25:34.912 067 15578.13 366.52 53075.30 88888.00 2019-03-08 19:25:35.412 067 15578.06 366.50 53075.33 88888.00 2019-03-08 19:25:35.912 067 15578.14 366.53 53075.37 88888.00 2019-03-08 19:25:36.412 067 15578.17 366.54 53075.40 88888.00 2019-03-08 19:25:37.412 067 15578.08 366.62 53075.44 88888.00 2019-03-08 19:25:37.912 067 15578.03 366.66 53075.42 88888.00 2019-03-08 19:25:38.412 067 15578.12 366.72 53075.49 88888.00 2019-03-08 19:25:38.912 067 15578.12 366.75 53075.50 88888.00 2019-03-08 19:25:39.412 067 15578.15 366.76 53075.44 88888.00 2019-03-08 19:25:39.912 067 15578.11 366.82 53075.39 88888.00 2019-03-08 19:25:40.412 067 15578.15 366.83 53075.44 88888.00 2019-03-08 19:25:40.912 067 15578.13 366.84 53075.48 88888.00 2019-03-08 19:25:41.412 067 15578.09 366.87 53075.49 88888.00 2019-03-08 19:25:41.912 067 15578.09 366.90 53075.51 88888.00 2019-03-08 19:25:42.412 067 15578.08 366.90 53075.52 88888.00 2019-03-08 19:25:42.912 067 15578.12 366.89 53075.45 88888.00 2019-03-08 19:25:43.412 067 15578.12 366.95 53075.42 88888.00 2019-03-08 19:25:43.912 067 15578.11 366.98 53075.47 88888.00 2019-03-08 19:25:44.412 067 15578.15 367.00 53075.51 88888.00 2019-03-08 19:25:44.912 067 15578.16 366.98 53075.44 88888.00 2019-03-08 19:25:45.412 067 15578.14 367.02 53075.45 88888.00 2019-03-08 19:25:45.912 067 15578.11 367.07 53075.48 88888.00 2019-03-08 19:25:46.412 067 15578.16 367.07 53075.43 88888.00 2019-03-08 19:25:46.912 067 15578.21 367.06 53075.43 88888.00 2019-03-08 19:25:47.412 067 15578.18 367.05 53075.48 88888.00 2019-03-08 19:25:47.912 067 15578.17 367.05 53075.40 88888.00 2019-03-08 19:25:48.412 067 15578.17 367.05 53075.34 88888.00 2019-03-08 19:25:48.912 067 15578.22 367.09 53075.37 88888.00 2019-03-08 19:25:49.412 067 15578.24 367.14 53075.37 88888.00 2019-03-08 19:25:49.912 067 15578.17 367.13 53075.31 88888.00 2019-03-08 19:25:50.412 067 15578.16 367.10 53075.32 88888.00 2019-03-08 19:25:50.912 067 15578.22 367.14 53075.30 88888.00 2019-03-08 19:25:51.412 067 15578.23 367.15 53075.36 88888.00 2019-03-08 19:25:51.912 067 15578.29 367.13 53075.38 88888.00 2019-03-08 19:25:52.412 067 15578.33 367.08 53075.41 88888.00 2019-03-08 19:25:52.912 067 15578.29 367.09 53075.39 88888.00 2019-03-08 19:25:53.412 067 15578.29 367.08 53075.38 88888.00 2019-03-08 19:25:53.912 067 15578.33 367.09 53075.37 88888.00 2019-03-08 19:25:54.412 067 15578.36 367.09 53075.36 88888.00 2019-03-08 19:25:54.912 067 15578.30 367.07 53075.35 88888.00 2019-03-08 19:25:55.412 067 15578.30 367.06 53075.33 88888.00 2019-03-08 19:25:55.912 067 15578.29 367.02 53075.32 88888.00 2019-03-08 19:25:56.412 067 15578.27 366.96 53075.34 88888.00 2019-03-08 19:25:56.912 067 15578.24 366.98 53075.36 88888.00 2019-03-08 19:25:57.412 067 15578.27 366.98 53075.39 88888.00 2019-03-08 19:25:57.912 067 15578.26 366.93 53075.38 88888.00 2019-03-08 19:25:58.912 067 15578.23 366.86 53075.43 88888.00 2019-03-08 19:25:59.412 067 15578.16 366.84 53075.47 88888.00 2019-03-08 19:25:59.912 067 15578.12 366.81 53075.40 88888.00 2019-03-08 19:26:00.412 067 15578.09 366.83 53075.40 88888.00 2019-03-08 19:26:00.912 067 15578.04 366.80 53075.36 88888.00 2019-03-08 19:26:01.412 067 15578.02 366.73 53075.38 88888.00 2019-03-08 19:26:01.912 067 15578.00 366.74 53075.37 88888.00 2019-03-08 19:26:02.412 067 15577.99 366.73 53075.41 88888.00 2019-03-08 19:26:02.912 067 15577.89 366.70 53075.40 88888.00 2019-03-08 19:26:03.412 067 15577.87 366.67 53075.40 88888.00 2019-03-08 19:26:03.912 067 15577.88 366.63 53075.43 88888.00 2019-03-08 19:26:04.412 067 15577.84 366.62 53075.47 88888.00 2019-03-08 19:26:04.912 067 15577.81 366.61 53075.49 88888.00 2019-03-08 19:26:05.412 067 15577.75 366.57 53075.53 88888.00 2019-03-08 19:26:05.912 067 15577.69 366.56 53075.55 88888.00 2019-03-08 19:26:06.412 067 15577.64 366.56 53075.53 88888.00 2019-03-08 19:26:06.912 067 15577.64 366.54 53075.51 88888.00 2019-03-08 19:26:07.412 067 15577.63 366.48 53075.54 88888.00 2019-03-08 19:26:07.912 067 15577.60 366.44 53075.56 88888.00 2019-03-08 19:26:08.412 067 15577.57 366.40 53075.56 88888.00 2019-03-08 19:26:08.912 067 15577.59 366.32 53075.54 88888.00 2019-03-08 19:26:09.412 067 15577.54 366.30 53075.49 88888.00 2019-03-08 19:26:09.912 067 15577.45 366.28 53075.53 88888.00 2019-03-08 19:26:10.412 067 15577.39 366.27 53075.61 88888.00 2019-03-08 19:26:10.912 067 15577.36 366.26 53075.62 88888.00 2019-03-08 19:26:11.412 067 15577.31 366.20 53075.62 88888.00 2019-03-08 19:26:11.912 067 15577.30 366.20 53075.62 88888.00 2019-03-08 19:26:12.412 067 15577.28 366.19 53075.64 88888.00 2019-03-08 19:26:12.912 067 15577.27 366.15 53075.69 88888.00 2019-03-08 19:26:13.412 067 15577.30 366.12 53075.65 88888.00 2019-03-08 19:26:13.912 067 15577.23 366.12 53075.64 88888.00 2019-03-08 19:26:14.412 067 15577.17 366.06 53075.64 88888.00 2019-03-08 19:26:14.912 067 15577.14 366.04 53075.63 88888.00 2019-03-08 19:26:15.412 067 15577.09 366.03 53075.69 88888.00 2019-03-08 19:26:15.912 067 15577.14 366.00 53075.73 88888.00 2019-03-08 19:26:16.412 067 15577.14 366.04 53075.73 88888.00 2019-03-08 19:26:16.912 067 15577.10 366.04 53075.70 88888.00 2019-03-08 19:26:17.412 067 15577.08 366.01 53075.69 88888.00 2019-03-08 19:26:17.912 067 15577.09 366.03 53075.72 88888.00 2019-03-08 19:26:18.412 067 15577.06 366.03 53075.73 88888.00 2019-03-08 19:26:18.912 067 15577.04 366.01 53075.75 88888.00 2019-03-08 19:26:19.412 067 15577.07 366.00 53075.71 88888.00 2019-03-08 19:26:19.912 067 15577.09 365.98 53075.70 88888.00 2019-03-08 19:26:20.412 067 15577.07 365.93 53075.72 88888.00 2019-03-08 19:26:20.912 067 15577.03 365.91 53075.68 88888.00 2019-03-08 19:26:21.412 067 15577.01 365.94 53075.67 88888.00 2019-03-08 19:26:21.912 067 15577.00 365.96 53075.68 88888.00 2019-03-08 19:26:22.412 067 15577.00 365.97 53075.63 88888.00 2019-03-08 19:26:22.912 067 15577.01 365.98 53075.65 88888.00 2019-03-08 19:26:23.412 067 15577.04 365.97 53075.63 88888.00 2019-03-08 19:26:23.912 067 15577.01 365.98 53075.62 88888.00 2019-03-08 19:26:24.412 067 15576.98 365.98 53075.63 88888.00 2019-03-08 19:26:24.912 067 15576.99 365.97 53075.64 88888.00 2019-03-08 19:26:25.412 067 15577.04 365.97 53075.67 88888.00 2019-03-08 19:26:25.912 067 15577.03 365.98 53075.60 88888.00 2019-03-08 19:26:26.412 067 15577.01 366.01 53075.53 88888.00 2019-03-08 19:26:26.912 067 15577.05 365.98 53075.54 88888.00 2019-03-08 19:26:27.412 067 15577.08 365.98 53075.58 88888.00 2019-03-08 19:26:27.912 067 15577.08 366.00 53075.62 88888.00 2019-03-08 19:26:28.412 067 15577.10 365.98 53075.60 88888.00 2019-03-08 19:26:28.912 067 15577.08 365.98 53075.58 88888.00 2019-03-08 19:26:29.412 067 15577.10 366.00 53075.56 88888.00 2019-03-08 19:26:29.912 067 15577.09 366.02 53075.53 88888.00 2019-03-08 19:26:30.412 067 15577.12 366.02 53075.48 88888.00 2019-03-08 19:26:30.912 067 15577.10 366.00 53075.48 88888.00 2019-03-08 19:26:31.412 067 15577.09 365.98 53075.44 88888.00 2019-03-08 19:26:31.912 067 15577.09 366.02 53075.38 88888.00 2019-03-08 19:26:32.412 067 15577.13 366.04 53075.33 88888.00 2019-03-08 19:26:32.912 067 15577.15 366.04 53075.34 88888.00 2019-03-08 19:26:33.412 067 15577.14 366.03 53075.28 88888.00 2019-03-08 19:26:33.912 067 15577.13 366.04 53075.28 88888.00 2019-03-08 19:26:34.412 067 15577.14 366.02 53075.25 88888.00 2019-03-08 19:26:34.912 067 15577.19 366.02 53075.22 88888.00 2019-03-08 19:26:35.412 067 15577.17 366.00 53075.22 88888.00 2019-03-08 19:26:35.912 067 15577.16 366.04 53075.23 88888.00 2019-03-08 19:26:36.412 067 15577.23 366.05 53075.18 88888.00 2019-03-08 19:26:36.912 067 15577.26 366.02 53075.12 88888.00 2019-03-08 19:26:37.412 067 15577.26 366.02 53075.05 88888.00 2019-03-08 19:26:37.912 067 15577.25 365.96 53075.04 88888.00 2019-03-08 19:26:38.412 067 15577.25 365.94 53074.99 88888.00 2019-03-08 19:26:38.912 067 15577.24 365.93 53074.99 88888.00 2019-03-08 19:26:39.412 067 15577.27 365.92 53074.94 88888.00 2019-03-08 19:26:39.912 067 15577.28 365.96 53074.87 88888.00 2019-03-08 19:26:40.412 067 15577.33 365.95 53074.84 88888.00 2019-03-08 19:26:40.912 067 15577.39 365.93 53074.84 88888.00 2019-03-08 19:26:41.412 067 15577.34 365.89 53074.87 88888.00 2019-03-08 19:26:41.912 067 15577.31 365.91 53074.88 88888.00 2019-03-08 19:26:42.412 067 15577.33 365.91 53074.85 88888.00 2019-03-08 19:26:42.912 067 15577.35 365.87 53074.84 88888.00 2019-03-08 19:26:43.412 067 15577.37 365.85 53074.82 88888.00 2019-03-08 19:26:43.912 067 15577.34 365.85 53074.74 88888.00 2019-03-08 19:26:44.412 067 15577.33 365.87 53074.71 88888.00 2019-03-08 19:26:44.912 067 15577.36 365.89 53074.72 88888.00 2019-03-08 19:26:45.412 067 15577.40 365.89 53074.72 88888.00 2019-03-08 19:26:45.912 067 15577.46 365.85 53074.70 88888.00 2019-03-08 19:26:46.412 067 15577.44 365.83 53074.74 88888.00 2019-03-08 19:26:46.912 067 15577.44 365.85 53074.76 88888.00 2019-03-08 19:26:47.412 067 15577.44 365.87 53074.72 88888.00 2019-03-08 19:26:47.912 067 15577.45 365.89 53074.72 88888.00 2019-03-08 19:26:48.412 067 15577.50 365.91 53074.74 88888.00 2019-03-08 19:26:48.912 067 15577.46 365.91 53074.75 88888.00 2019-03-08 19:26:49.412 067 15577.48 365.94 53074.69 88888.00 2019-03-08 19:26:49.912 067 15577.49 365.92 53074.68 88888.00 2019-03-08 19:26:50.412 067 15577.52 365.93 53074.72 88888.00 2019-03-08 19:26:50.912 067 15577.51 365.93 53074.72 88888.00 2019-03-08 19:26:51.412 067 15577.51 365.95 53074.72 88888.00 2019-03-08 19:26:51.912 067 15577.51 365.97 53074.73 88888.00 2019-03-08 19:26:52.412 067 15577.52 365.97 53074.74 88888.00 2019-03-08 19:26:52.912 067 15577.52 365.94 53074.74 88888.00 2019-03-08 19:26:53.412 067 15577.52 365.96 53074.69 88888.00 2019-03-08 19:26:53.912 067 15577.54 366.01 53074.72 88888.00 2019-03-08 19:26:54.412 067 15577.57 366.01 53074.73 88888.00 2019-03-08 19:26:54.912 067 15577.58 366.02 53074.69 88888.00 2019-03-08 19:26:55.412 067 15577.57 366.02 53074.70 88888.00 2019-03-08 19:26:55.912 067 15577.59 366.03 53074.71 88888.00 2019-03-08 19:26:56.412 067 15577.58 366.02 53074.71 88888.00 2019-03-08 19:26:56.912 067 15577.57 366.02 53074.72 88888.00 2019-03-08 19:26:57.412 067 15577.63 366.01 53074.70 88888.00 2019-03-08 19:26:57.912 067 15577.64 365.98 53074.72 88888.00 2019-03-08 19:26:58.412 067 15577.63 366.03 53074.76 88888.00 2019-03-08 19:26:58.912 067 15577.63 366.02 53074.78 88888.00 2019-03-08 19:26:59.412 067 15577.62 365.98 53074.81 88888.00 2019-03-08 19:26:59.912 067 15577.64 365.95 53074.74 88888.00 2019-03-08 19:27:00.412 067 15577.64 365.87 53074.76 88888.00 2019-03-08 19:27:00.912 067 15577.66 365.84 53074.76 88888.00 2019-03-08 19:27:01.412 067 15577.69 365.81 53074.77 88888.00 2019-03-08 19:27:01.912 067 15577.71 365.80 53074.75 88888.00 2019-03-08 19:27:02.412 067 15577.71 365.81 53074.79 88888.00 2019-03-08 19:27:02.912 067 15577.70 365.80 53074.75 88888.00 2019-03-08 19:27:03.412 067 15577.66 365.80 53074.78 88888.00 2019-03-08 19:27:03.912 067 15577.63 365.78 53074.83 88888.00 2019-03-08 19:27:04.412 067 15577.68 365.71 53074.82 88888.00 2019-03-08 19:27:04.912 067 15577.76 365.69 53074.78 88888.00 2019-03-08 19:27:05.412 067 15577.76 365.68 53074.79 88888.00 2019-03-08 19:27:05.912 067 15577.73 365.67 53074.83 88888.00 2019-03-08 19:27:06.412 067 15577.72 365.62 53074.88 88888.00 2019-03-08 19:27:06.912 067 15577.73 365.66 53074.90 88888.00 2019-03-08 19:27:07.412 067 15577.70 365.65 53074.95 88888.00 2019-03-08 19:27:07.912 067 15577.75 365.60 53074.97 88888.00 2019-03-08 19:27:08.412 067 15577.70 365.57 53074.97 88888.00 2019-03-08 19:27:08.912 067 15577.68 365.54 53074.97 88888.00 2019-03-08 19:27:09.412 067 15577.63 365.53 53075.00 88888.00 2019-03-08 19:27:09.912 067 15577.58 365.53 53075.08 88888.00 2019-03-08 19:27:10.412 067 15577.60 365.52 53075.10 88888.00 2019-03-08 19:27:10.912 067 15577.61 365.54 53075.13 88888.00 2019-03-08 19:27:11.412 067 15577.62 365.53 53075.08 88888.00 2019-03-08 19:27:11.912 067 15577.61 365.50 53075.11 88888.00 2019-03-08 19:27:12.412 067 15577.61 365.49 53075.14 88888.00 2019-03-08 19:27:12.912 067 15577.53 365.49 53075.16 88888.00 2019-03-08 19:27:13.412 067 15577.55 365.53 53075.17 88888.00 2019-03-08 19:27:13.912 067 15577.53 365.51 53075.21 88888.00 2019-03-08 19:27:14.412 067 15577.48 365.48 53075.24 88888.00 2019-03-08 19:27:14.912 067 15577.48 365.52 53075.25 88888.00 2019-03-08 19:27:15.412 067 15577.43 365.57 53075.24 88888.00 2019-03-08 19:27:15.912 067 15577.43 365.59 53075.27 88888.00 2019-03-08 19:27:16.412 067 15577.41 365.57 53075.29 88888.00 2019-03-08 19:27:16.912 067 15577.43 365.55 53075.31 88888.00 2019-03-08 19:27:17.412 067 15577.49 365.58 53075.33 88888.00 2019-03-08 19:27:17.912 067 15577.43 365.60 53075.36 88888.00 2019-03-08 19:27:18.412 067 15577.44 365.62 53075.39 88888.00 2019-03-08 19:27:18.912 067 15577.40 365.69 53075.33 88888.00 2019-03-08 19:27:19.412 067 15577.35 365.67 53075.34 88888.00 2019-03-08 19:27:19.912 067 15577.34 365.62 53075.41 88888.00 2019-03-08 19:27:20.412 067 15577.34 365.65 53075.41 88888.00 2019-03-08 19:27:20.912 067 15577.37 365.70 53075.39 88888.00 2019-03-08 19:27:21.412 067 15577.36 365.71 53075.41 88888.00 2019-03-08 19:27:21.912 067 15577.31 365.70 53075.42 88888.00 2019-03-08 19:27:22.412 067 15577.27 365.71 53075.45 88888.00 2019-03-08 19:27:22.912 067 15577.26 365.75 53075.48 88888.00 2019-03-08 19:27:23.412 067 15577.25 365.72 53075.43 88888.00 2019-03-08 19:27:23.912 067 15577.25 365.74 53075.47 88888.00 2019-03-08 19:27:24.412 067 15577.23 365.72 53075.45 88888.00 2019-03-08 19:27:24.912 067 15577.25 365.77 53075.42 88888.00 2019-03-08 19:27:25.412 067 15577.18 365.77 53075.42 88888.00 2019-03-08 19:27:25.912 067 15577.14 365.74 53075.44 88888.00 2019-03-08 19:27:26.412 067 15577.18 365.76 53075.51 88888.00 2019-03-08 19:27:26.912 067 15577.18 365.77 53075.47 88888.00 2019-03-08 19:27:27.412 067 15577.19 365.75 53075.39 88888.00 2019-03-08 19:27:27.912 067 15577.23 365.74 53075.38 88888.00 2019-03-08 19:27:28.412 067 15577.26 365.75 53075.37 88888.00 2019-03-08 19:27:28.912 067 15577.30 365.81 53075.40 88888.00 2019-03-08 19:27:29.412 067 15577.26 365.88 53075.39 88888.00 2019-03-08 19:27:29.912 067 15577.23 365.89 53075.36 88888.00 2019-03-08 19:27:30.412 067 15577.31 365.95 53075.37 88888.00 2019-03-08 19:27:30.912 067 15577.30 365.93 53075.29 88888.00 2019-03-08 19:27:31.412 067 15577.30 365.91 53075.24 88888.00 2019-03-08 19:27:31.912 067 15577.33 365.91 53075.29 88888.00 2019-03-08 19:27:32.412 067 15577.40 365.91 53075.31 88888.00 2019-03-08 19:27:32.912 067 15577.37 365.89 53075.28 88888.00 2019-03-08 19:27:33.412 067 15577.40 365.85 53075.23 88888.00 2019-03-08 19:27:33.912 067 15577.37 365.88 53075.28 88888.00 2019-03-08 19:27:34.412 067 15577.37 365.89 53075.23 88888.00 2019-03-08 19:27:34.912 067 15577.37 365.89 53075.23 88888.00 2019-03-08 19:27:35.412 067 15577.39 365.88 53075.23 88888.00 2019-03-08 19:27:35.912 067 15577.40 365.88 53075.28 88888.00 2019-03-08 19:27:36.412 067 15577.45 365.85 53075.23 88888.00 2019-03-08 19:27:36.912 067 15577.46 365.87 53075.24 88888.00 2019-03-08 19:27:37.412 067 15577.44 365.78 53075.22 88888.00 2019-03-08 19:27:37.912 067 15577.50 365.79 53075.23 88888.00 2019-03-08 19:27:38.412 067 15577.51 365.80 53075.20 88888.00 2019-03-08 19:27:38.912 067 15577.51 365.78 53075.18 88888.00 2019-03-08 19:27:39.412 067 15577.49 365.80 53075.16 88888.00 2019-03-08 19:27:39.912 067 15577.49 365.77 53075.13 88888.00 2019-03-08 19:27:40.412 067 15577.54 365.77 53075.10 88888.00 2019-03-08 19:27:40.912 067 15577.55 365.80 53075.09 88888.00 2019-03-08 19:27:41.412 067 15577.53 365.77 53075.08 88888.00 2019-03-08 19:27:41.912 067 15577.57 365.76 53075.07 88888.00 2019-03-08 19:27:42.412 067 15577.61 365.76 53075.02 88888.00 2019-03-08 19:27:43.412 067 15577.63 365.71 53075.04 88888.00 2019-03-08 19:27:43.912 067 15577.67 365.69 53074.99 88888.00 2019-03-08 19:27:44.412 067 15577.72 365.63 53074.96 88888.00 2019-03-08 19:27:44.912 067 15577.73 365.61 53074.97 88888.00 2019-03-08 19:27:45.412 067 15577.72 365.65 53074.90 88888.00 2019-03-08 19:27:45.912 067 15577.72 365.63 53074.87 88888.00 2019-03-08 19:27:46.412 067 15577.73 365.62 53074.87 88888.00 2019-03-08 19:27:46.912 067 15577.79 365.62 53074.81 88888.00 2019-03-08 19:27:47.412 067 15577.89 365.59 53074.79 88888.00 2019-03-08 19:27:47.912 067 15577.87 365.58 53074.76 88888.00 2019-03-08 19:27:48.412 067 15577.88 365.58 53074.71 88888.00 2019-03-08 19:27:48.912 067 15577.99 365.57 53074.69 88888.00 2019-03-08 19:27:49.412 067 15578.00 365.58 53074.69 88888.00 2019-03-08 19:27:49.912 067 15578.07 365.52 53074.67 88888.00 2019-03-08 19:27:50.412 067 15578.11 365.44 53074.63 88888.00 2019-03-08 19:27:50.912 067 15578.08 365.46 53074.61 88888.00 2019-03-08 19:27:51.412 067 15578.15 365.42 53074.56 88888.00 2019-03-08 19:27:51.912 067 15578.21 365.39 53074.50 88888.00 2019-03-08 19:27:52.412 067 15578.26 365.35 53074.44 88888.00 2019-03-08 19:27:52.912 067 15578.27 365.29 53074.46 88888.00 2019-03-08 19:27:53.412 067 15578.30 365.27 53074.41 88888.00 2019-03-08 19:27:53.912 067 15578.34 365.31 53074.42 88888.00 2019-03-08 19:27:54.412 067 15578.38 365.32 53074.41 88888.00 2019-03-08 19:27:54.912 067 15578.42 365.29 53074.43 88888.00 2019-03-08 19:27:55.412 067 15578.41 365.29 53074.39 88888.00 2019-03-08 19:27:55.912 067 15578.44 365.26 53074.38 88888.00 2019-03-08 19:27:56.412 067 15578.44 365.26 53074.42 88888.00 2019-03-08 19:27:56.912 067 15578.47 365.24 53074.37 88888.00 2019-03-08 19:27:57.412 067 15578.56 365.18 53074.34 88888.00 2019-03-08 19:27:57.912 067 15578.53 365.12 53074.34 88888.00 2019-03-08 19:27:58.412 067 15578.51 365.12 53074.37 88888.00 2019-03-08 19:27:58.912 067 15578.45 365.14 53074.36 88888.00 2019-03-08 19:27:59.412 067 15578.44 365.16 53074.29 88888.00 2019-03-08 19:27:59.912 067 15578.40 365.15 53074.23 88888.00 2019-03-08 19:28:00.412 067 15578.42 365.12 53074.27 88888.00 2019-03-08 19:28:00.912 067 15578.47 365.10 53074.30 88888.00 2019-03-08 19:28:01.412 067 15578.42 365.12 53074.23 88888.00 2019-03-08 19:28:01.912 067 15578.42 365.12 53074.27 88888.00 2019-03-08 19:28:02.412 067 15578.44 365.14 53074.30 88888.00 2019-03-08 19:28:03.412 067 15578.47 365.16 53074.34 88888.00 2019-03-08 19:28:03.912 067 15578.42 365.20 53074.35 88888.00 2019-03-08 19:28:04.412 067 15578.39 365.22 53074.35 88888.00 2019-03-08 19:28:04.912 067 15578.31 365.24 53074.33 88888.00 2019-03-08 19:28:05.412 067 15578.34 365.25 53074.36 88888.00 2019-03-08 19:28:05.912 067 15578.33 365.25 53074.41 88888.00 2019-03-08 19:28:06.412 067 15578.29 365.23 53074.40 88888.00 2019-03-08 19:28:06.912 067 15578.24 365.25 53074.43 88888.00 2019-03-08 19:28:07.412 067 15578.21 365.32 53074.47 88888.00 2019-03-08 19:28:07.912 067 15578.18 365.36 53074.48 88888.00 2019-03-08 19:28:08.412 067 15578.18 365.37 53074.52 88888.00 2019-03-08 19:28:08.912 067 15578.18 365.42 53074.52 88888.00 2019-03-08 19:28:09.412 067 15578.21 365.45 53074.53 88888.00 2019-03-08 19:28:09.912 067 15578.23 365.53 53074.59 88888.00 2019-03-08 19:28:10.412 067 15578.17 365.66 53074.62 88888.00 2019-03-08 19:28:10.912 067 15578.16 365.65 53074.63 88888.00 2019-03-08 19:28:11.412 067 15578.16 365.68 53074.60 88888.00 2019-03-08 19:28:11.912 067 15578.15 365.70 53074.62 88888.00 2019-03-08 19:28:12.412 067 15578.17 365.71 53074.62 88888.00 2019-03-08 19:28:12.912 067 15578.18 365.80 53074.63 88888.00 2019-03-08 19:28:13.412 067 15578.20 365.84 53074.62 88888.00 2019-03-08 19:28:13.912 067 15578.16 365.84 53074.61 88888.00 2019-03-08 19:28:14.412 067 15578.18 365.86 53074.64 88888.00 2019-03-08 19:28:14.912 067 15578.22 365.92 53074.62 88888.00 2019-03-08 19:28:15.412 067 15578.21 365.94 53074.59 88888.00 2019-03-08 19:28:15.912 067 15578.17 365.94 53074.54 88888.00 2019-03-08 19:28:16.412 067 15578.20 365.97 53074.50 88888.00 2019-03-08 19:28:16.912 067 15578.18 365.93 53074.52 88888.00 2019-03-08 19:28:17.412 067 15578.25 365.95 53074.49 88888.00 2019-03-08 19:28:17.912 067 15578.29 366.01 53074.49 88888.00 2019-03-08 19:28:18.412 067 15578.29 366.01 53074.48 88888.00 2019-03-08 19:28:18.912 067 15578.35 366.01 53074.50 88888.00 2019-03-08 19:28:19.412 067 15578.38 366.07 53074.50 88888.00 2019-03-08 19:28:19.912 067 15578.35 366.07 53074.47 88888.00 2019-03-08 19:28:20.412 067 15578.38 366.07 53074.39 88888.00 2019-03-08 19:28:20.912 067 15578.41 366.09 53074.42 88888.00 2019-03-08 19:28:21.412 067 15578.47 366.07 53074.41 88888.00 2019-03-08 19:28:21.912 067 15578.44 366.04 53074.38 88888.00 2019-03-08 19:28:22.412 067 15578.44 365.98 53074.43 88888.00 2019-03-08 19:28:22.912 067 15578.45 366.01 53074.42 88888.00 2019-03-08 19:28:23.412 067 15578.51 365.97 53074.43 88888.00 2019-03-08 19:28:23.912 067 15578.50 365.97 53074.43 88888.00 2019-03-08 19:28:24.412 067 15578.54 365.94 53074.49 88888.00 2019-03-08 19:28:24.912 067 15578.56 365.93 53074.47 88888.00 2019-03-08 19:28:25.412 067 15578.56 365.89 53074.38 88888.00 2019-03-08 19:28:25.912 067 15578.56 365.86 53074.36 88888.00 2019-03-08 19:28:26.412 067 15578.49 365.86 53074.37 88888.00 2019-03-08 19:28:26.912 067 15578.50 365.81 53074.41 88888.00 2019-03-08 19:28:27.412 067 15578.56 365.78 53074.43 88888.00 2019-03-08 19:28:27.912 067 15578.54 365.74 53074.41 88888.00 2019-03-08 19:28:28.412 067 15578.54 365.70 53074.43 88888.00 2019-03-08 19:28:28.912 067 15578.53 365.66 53074.42 88888.00 2019-03-08 19:28:29.412 067 15578.51 365.61 53074.43 88888.00 2019-03-08 19:28:29.912 067 15578.50 365.60 53074.47 88888.00 2019-03-08 19:28:30.412 067 15578.45 365.60 53074.53 88888.00 2019-03-08 19:28:30.912 067 15578.43 365.58 53074.53 88888.00 2019-03-08 19:28:31.412 067 15578.45 365.52 53074.57 88888.00 2019-03-08 19:28:31.912 067 15578.43 365.49 53074.59 88888.00 2019-03-08 19:28:32.412 067 15578.38 365.48 53074.62 88888.00 2019-03-08 19:28:32.912 067 15578.41 365.41 53074.60 88888.00 2019-03-08 19:28:33.412 067 15578.38 365.37 53074.57 88888.00 2019-03-08 19:28:33.912 067 15578.29 365.39 53074.56 88888.00 2019-03-08 19:28:34.412 067 15578.24 365.43 53074.57 88888.00 2019-03-08 19:28:34.912 067 15578.24 365.40 53074.54 88888.00 2019-03-08 19:28:35.412 067 15578.24 365.39 53074.56 88888.00 2019-03-08 19:28:35.912 067 15578.24 365.36 53074.55 88888.00 2019-03-08 19:28:36.412 067 15578.22 365.36 53074.53 88888.00 2019-03-08 19:28:36.912 067 15578.15 365.41 53074.52 88888.00 2019-03-08 19:28:37.412 067 15578.11 365.40 53074.50 88888.00 2019-03-08 19:28:37.912 067 15578.11 365.39 53074.59 88888.00 2019-03-08 19:28:38.412 067 15578.14 365.46 53074.59 88888.00 2019-03-08 19:28:38.912 067 15578.12 365.50 53074.58 88888.00 2019-03-08 19:28:39.412 067 15578.07 365.49 53074.53 88888.00 2019-03-08 19:28:39.912 067 15578.04 365.46 53074.54 88888.00 2019-03-08 19:28:40.412 067 15578.03 365.48 53074.55 88888.00 2019-03-08 19:28:40.912 067 15578.06 365.52 53074.55 88888.00 2019-03-08 19:28:41.412 067 15578.04 365.54 53074.56 88888.00 2019-03-08 19:28:41.912 067 15577.97 365.58 53074.61 88888.00 2019-03-08 19:28:42.412 067 15578.00 365.58 53074.62 88888.00 2019-03-08 19:28:42.912 067 15577.99 365.54 53074.59 88888.00 2019-03-08 19:28:43.412 067 15578.04 365.58 53074.56 88888.00 2019-03-08 19:28:43.912 067 15578.04 365.60 53074.56 88888.00 2019-03-08 19:28:44.412 067 15578.05 365.68 53074.58 88888.00 2019-03-08 19:28:44.912 067 15578.02 365.72 53074.55 88888.00 2019-03-08 19:28:45.412 067 15577.99 365.71 53074.53 88888.00 2019-03-08 19:28:45.912 067 15577.99 365.71 53074.53 88888.00 2019-03-08 19:28:46.412 067 15578.02 365.76 53074.49 88888.00 2019-03-08 19:28:46.912 067 15578.03 365.78 53074.46 88888.00 2019-03-08 19:28:47.412 067 15578.07 365.80 53074.46 88888.00 2019-03-08 19:28:47.912 067 15578.07 365.80 53074.44 88888.00 2019-03-08 19:28:48.412 067 15578.06 365.84 53074.41 88888.00 2019-03-08 19:28:48.912 067 15578.06 365.87 53074.39 88888.00 2019-03-08 19:28:49.412 067 15578.08 365.88 53074.39 88888.00 2019-03-08 19:28:49.912 067 15578.11 365.89 53074.38 88888.00 2019-03-08 19:28:50.412 067 15578.13 365.91 53074.39 88888.00 2019-03-08 19:28:50.912 067 15578.16 365.95 53074.42 88888.00 2019-03-08 19:28:51.412 067 15578.20 365.94 53074.39 88888.00 2019-03-08 19:28:51.912 067 15578.18 365.92 53074.41 88888.00 2019-03-08 19:28:52.912 067 15578.23 365.94 53074.49 88888.00 2019-03-08 19:28:53.412 067 15578.30 365.98 53074.44 88888.00 2019-03-08 19:28:53.912 067 15578.27 366.02 53074.42 88888.00 2019-03-08 19:28:54.412 067 15578.26 366.04 53074.44 88888.00 2019-03-08 19:28:54.912 067 15578.30 366.07 53074.46 88888.00 2019-03-08 19:28:55.412 067 15578.30 366.11 53074.41 88888.00 2019-03-08 19:28:55.912 067 15578.30 366.13 53074.42 88888.00 2019-03-08 19:28:56.412 067 15578.34 366.13 53074.43 88888.00 2019-03-08 19:28:56.912 067 15578.36 366.11 53074.36 88888.00 2019-03-08 19:28:57.412 067 15578.39 366.17 53074.37 88888.00 2019-03-08 19:28:57.912 067 15578.40 366.18 53074.42 88888.00 2019-03-08 19:28:58.412 067 15578.43 366.19 53074.40 88888.00 2019-03-08 19:28:58.912 067 15578.44 366.20 53074.40 88888.00 2019-03-08 19:28:59.412 067 15578.49 366.20 53074.43 88888.00 2019-03-08 19:28:59.912 067 15578.52 366.21 53074.44 88888.00 2019-03-08 19:29:00.412 067 15578.56 366.28 53074.47 88888.00 2019-03-08 19:29:00.912 067 15578.58 366.27 53074.48 88888.00 2019-03-08 19:29:01.412 067 15578.61 366.26 53074.51 88888.00 2019-03-08 19:29:01.912 067 15578.60 366.30 53074.50 88888.00 2019-03-08 19:29:02.412 067 15578.68 366.35 53074.46 88888.00 2019-03-08 19:29:02.912 067 15578.73 366.40 53074.47 88888.00 2019-03-08 19:29:03.412 067 15578.76 366.38 53074.47 88888.00 2019-03-08 19:29:03.912 067 15578.76 366.41 53074.51 88888.00 2019-03-08 19:29:04.412 067 15578.80 366.44 53074.52 88888.00 2019-03-08 19:29:04.912 067 15578.85 366.45 53074.53 88888.00 2019-03-08 19:29:05.412 067 15578.87 366.46 53074.55 88888.00 2019-03-08 19:29:06.412 067 15578.90 366.44 53074.51 88888.00 2019-03-08 19:29:06.912 067 15578.94 366.45 53074.51 88888.00 2019-03-08 19:29:07.412 067 15578.97 366.46 53074.54 88888.00 2019-03-08 19:29:07.912 067 15579.00 366.48 53074.59 88888.00 2019-03-08 19:29:08.412 067 15579.03 366.50 53074.66 88888.00 2019-03-08 19:29:08.912 067 15579.02 366.49 53074.61 88888.00 2019-03-08 19:29:09.412 067 15579.06 366.46 53074.60 88888.00 2019-03-08 19:29:09.912 067 15579.14 366.46 53074.61 88888.00 2019-03-08 19:29:10.412 067 15579.17 366.44 53074.66 88888.00 2019-03-08 19:29:10.912 067 15579.17 366.38 53074.66 88888.00 2019-03-08 19:29:11.412 067 15579.16 366.39 53074.66 88888.00 2019-03-08 19:29:11.912 067 15579.23 366.41 53074.69 88888.00 2019-03-08 19:29:12.412 067 15579.22 366.38 53074.66 88888.00 2019-03-08 19:29:12.912 067 15579.17 366.38 53074.62 88888.00 2019-03-08 19:29:13.412 067 15579.18 366.35 53074.62 88888.00 2019-03-08 19:29:13.912 067 15579.21 366.35 53074.62 88888.00 2019-03-08 19:29:14.412 067 15579.23 366.31 53074.64 88888.00 2019-03-08 19:29:14.912 067 15579.25 366.30 53074.66 88888.00 2019-03-08 19:29:15.412 067 15579.30 366.26 53074.61 88888.00 2019-03-08 19:29:16.412 067 15579.35 366.23 53074.55 88888.00 2019-03-08 19:29:16.912 067 15579.36 366.18 53074.60 88888.00 2019-03-08 19:29:17.412 067 15579.36 366.14 53074.62 88888.00 2019-03-08 19:29:17.912 067 15579.35 366.10 53074.63 88888.00 2019-03-08 19:29:18.412 067 15579.33 366.07 53074.60 88888.00 2019-03-08 19:29:18.912 067 15579.32 366.11 53074.60 88888.00 2019-03-08 19:29:19.412 067 15579.33 366.11 53074.57 88888.00 2019-03-08 19:29:19.912 067 15579.31 366.07 53074.58 88888.00 2019-03-08 19:29:20.412 067 15579.34 366.01 53074.62 88888.00 2019-03-08 19:29:20.912 067 15579.36 366.00 53074.66 88888.00 2019-03-08 19:29:21.412 067 15579.33 366.01 53074.68 88888.00 2019-03-08 19:29:21.912 067 15579.33 365.98 53074.70 88888.00 2019-03-08 19:29:22.412 067 15579.36 365.94 53074.71 88888.00 2019-03-08 19:29:22.912 067 15579.38 365.92 53074.66 88888.00 2019-03-08 19:29:23.412 067 15579.36 365.91 53074.67 88888.00 2019-03-08 19:29:23.912 067 15579.36 365.86 53074.67 88888.00 2019-03-08 19:29:24.412 067 15579.34 365.84 53074.67 88888.00 2019-03-08 19:29:24.912 067 15579.36 365.83 53074.69 88888.00 2019-03-08 19:29:25.412 067 15579.36 365.80 53074.73 88888.00 2019-03-08 19:29:25.912 067 15579.35 365.78 53074.66 88888.00 2019-03-08 19:29:26.412 067 15579.38 365.75 53074.63 88888.00 2019-03-08 19:29:26.912 067 15579.42 365.77 53074.62 88888.00 2019-03-08 19:29:27.412 067 15579.42 365.80 53074.61 88888.00 2019-03-08 19:29:27.912 067 15579.41 365.87 53074.64 88888.00 2019-03-08 19:29:28.412 067 15579.42 365.87 53074.68 88888.00 2019-03-08 19:29:28.912 067 15579.41 365.84 53074.64 88888.00 2019-03-08 19:29:29.412 067 15579.41 365.81 53074.66 88888.00 2019-03-08 19:29:29.912 067 15579.43 365.80 53074.68 88888.00 2019-03-08 19:29:30.412 067 15579.47 365.79 53074.64 88888.00 2019-03-08 19:29:30.912 067 15579.47 365.78 53074.67 88888.00 2019-03-08 19:29:31.412 067 15579.45 365.81 53074.64 88888.00 2019-03-08 19:29:31.912 067 15579.44 365.80 53074.66 88888.00 2019-03-08 19:29:32.412 067 15579.41 365.80 53074.64 88888.00 2019-03-08 19:29:32.912 067 15579.45 365.80 53074.63 88888.00 2019-03-08 19:29:33.412 067 15579.49 365.85 53074.66 88888.00 2019-03-08 19:29:33.912 067 15579.45 365.91 53074.66 88888.00 2019-03-08 19:29:34.412 067 15579.47 365.91 53074.66 88888.00 2019-03-08 19:29:34.912 067 15579.54 365.89 53074.69 88888.00 2019-03-08 19:29:35.412 067 15579.60 365.92 53074.63 88888.00 2019-03-08 19:29:35.912 067 15579.57 365.92 53074.66 88888.00 2019-03-08 19:29:36.412 067 15579.54 365.95 53074.70 88888.00 2019-03-08 19:29:36.912 067 15579.54 366.00 53074.71 88888.00 2019-03-08 19:29:37.412 067 15579.58 366.04 53074.71 88888.00 2019-03-08 19:29:37.912 067 15579.54 366.05 53074.73 88888.00 2019-03-08 19:29:38.412 067 15579.57 366.06 53074.75 88888.00 2019-03-08 19:29:38.912 067 15579.51 366.14 53074.76 88888.00 2019-03-08 19:29:39.412 067 15579.53 366.17 53074.80 88888.00 2019-03-08 19:29:39.912 067 15579.58 366.17 53074.87 88888.00 2019-03-08 19:29:40.412 067 15579.63 366.22 53074.88 88888.00 2019-03-08 19:29:40.912 067 15579.60 366.28 53074.91 88888.00 2019-03-08 19:29:41.412 067 15579.61 366.29 53074.95 88888.00 2019-03-08 19:29:41.912 067 15579.60 366.36 53074.97 88888.00 2019-03-08 19:29:42.412 067 15579.60 366.36 53074.94 88888.00 2019-03-08 19:29:42.912 067 15579.61 366.38 53074.94 88888.00 2019-03-08 19:29:43.412 067 15579.67 366.39 53074.98 88888.00 2019-03-08 19:29:43.912 067 15579.65 366.40 53075.03 88888.00 2019-03-08 19:29:44.412 067 15579.62 366.46 53075.00 88888.00 2019-03-08 19:29:44.912 067 15579.63 366.46 53074.96 88888.00 2019-03-08 19:29:45.412 067 15579.61 366.46 53075.02 88888.00 2019-03-08 19:29:45.912 067 15579.60 366.52 53075.13 88888.00 2019-03-08 19:29:46.412 067 15579.62 366.58 53075.14 88888.00 2019-03-08 19:29:46.912 067 15579.58 366.64 53075.15 88888.00 2019-03-08 19:29:47.912 067 15579.56 366.69 53075.21 88888.00 2019-03-08 19:29:48.412 067 15579.57 366.72 53075.16 88888.00 2019-03-08 19:29:48.912 067 15579.57 366.78 53075.15 88888.00 2019-03-08 19:29:49.412 067 15579.57 366.82 53075.14 88888.00 2019-03-08 19:29:49.912 067 15579.53 366.88 53075.18 88888.00 2019-03-08 19:29:50.412 067 15579.53 366.89 53075.16 88888.00 2019-03-08 19:29:50.912 067 15579.50 366.92 53075.17 88888.00 2019-03-08 19:29:51.412 067 15579.52 367.00 53075.21 88888.00 2019-03-08 19:29:51.912 067 15579.58 367.07 53075.21 88888.00 2019-03-08 19:29:52.412 067 15579.56 367.14 53075.23 88888.00 2019-03-08 19:29:52.912 067 15579.56 367.16 53075.24 88888.00 2019-03-08 19:29:53.412 067 15579.53 367.19 53075.24 88888.00 2019-03-08 19:29:53.912 067 15579.52 367.22 53075.27 88888.00 2019-03-08 19:29:54.412 067 15579.45 367.30 53075.24 88888.00 2019-03-08 19:29:54.912 067 15579.48 367.28 53075.21 88888.00 2019-03-08 19:29:55.412 067 15579.51 367.27 53075.19 88888.00 2019-03-08 19:29:55.912 067 15579.53 367.27 53075.17 88888.00 2019-03-08 19:29:56.412 067 15579.51 367.31 53075.17 88888.00 2019-03-08 19:29:56.912 067 15579.51 367.33 53075.19 88888.00 2019-03-08 19:29:57.912 067 15579.61 367.41 53075.30 88888.00 2019-03-08 19:29:58.412 067 15579.59 367.48 53075.22 88888.00 2019-03-08 19:29:58.912 067 15579.54 367.49 53075.24 88888.00 2019-03-08 19:29:59.412 067 15579.59 367.50 53075.27 88888.00 2019-03-08 19:29:59.912 067 15579.62 367.51 53075.28 88888.00 2019-03-08 19:30:00.412 067 15579.62 367.52 53075.30 88888.00 2019-03-08 19:30:00.912 067 15579.66 367.54 53075.31 88888.00 2019-03-08 19:30:01.412 067 15579.70 367.53 53075.32 88888.00 2019-03-08 19:30:01.912 067 15579.70 367.53 53075.28 88888.00 2019-03-08 19:30:02.412 067 15579.71 367.56 53075.27 88888.00 2019-03-08 19:30:02.912 067 15579.72 367.53 53075.23 88888.00 2019-03-08 19:30:03.412 067 15579.76 367.51 53075.22 88888.00 2019-03-08 19:30:03.912 067 15579.77 367.50 53075.25 88888.00 2019-03-08 19:30:04.412 067 15579.79 367.47 53075.25 88888.00 2019-03-08 19:30:04.912 067 15579.80 367.45 53075.28 88888.00 2019-03-08 19:30:05.412 067 15579.85 367.47 53075.27 88888.00 2019-03-08 19:30:05.912 067 15579.83 367.48 53075.30 88888.00 2019-03-08 19:30:06.412 067 15579.86 367.41 53075.29 88888.00 2019-03-08 19:30:06.912 067 15579.92 367.39 53075.27 88888.00 2019-03-08 19:30:07.412 067 15579.93 367.34 53075.28 88888.00 2019-03-08 19:30:07.912 067 15579.97 367.35 53075.32 88888.00 2019-03-08 19:30:08.412 067 15579.97 367.38 53075.35 88888.00 2019-03-08 19:30:08.912 067 15579.98 367.34 53075.35 88888.00 2019-03-08 19:30:09.412 067 15579.99 367.34 53075.37 88888.00 2019-03-08 19:30:09.912 067 15580.01 367.32 53075.37 88888.00 2019-03-08 19:30:10.412 067 15580.02 367.35 53075.36 88888.00 2019-03-08 19:30:10.912 067 15579.95 367.33 53075.30 88888.00 2019-03-08 19:30:11.412 067 15579.99 367.26 53075.31 88888.00 2019-03-08 19:30:11.912 067 15579.99 367.19 53075.35 88888.00 2019-03-08 19:30:12.412 067 15579.99 367.16 53075.36 88888.00 2019-03-08 19:30:12.912 067 15580.01 367.14 53075.38 88888.00 2019-03-08 19:30:13.412 067 15579.99 367.13 53075.39 88888.00 2019-03-08 19:30:13.912 067 15580.03 367.08 53075.38 88888.00 2019-03-08 19:30:14.412 067 15580.07 367.10 53075.39 88888.00 2019-03-08 19:30:14.912 067 15580.07 367.04 53075.39 88888.00 2019-03-08 19:30:15.913 067 15580.07 366.91 53075.39 88888.00 2019-03-08 19:30:16.413 067 15580.07 366.89 53075.44 88888.00 2019-03-08 19:30:16.913 067 15580.07 366.89 53075.50 88888.00 2019-03-08 19:30:17.413 067 15580.07 366.86 53075.53 88888.00 2019-03-08 19:30:17.913 067 15580.08 366.82 53075.53 88888.00 2019-03-08 19:30:18.413 067 15580.08 366.78 53075.49 88888.00 2019-03-08 19:30:18.913 067 15580.06 366.72 53075.53 88888.00 2019-03-08 19:30:19.413 067 15580.05 366.70 53075.54 88888.00 2019-03-08 19:30:19.913 067 15580.02 366.70 53075.54 88888.00 2019-03-08 19:30:20.413 067 15580.05 366.67 53075.53 88888.00 2019-03-08 19:30:20.913 067 15580.06 366.65 53075.56 88888.00 2019-03-08 19:30:21.413 067 15580.11 366.58 53075.56 88888.00 2019-03-08 19:30:21.913 067 15580.12 366.53 53075.54 88888.00 2019-03-08 19:30:22.413 067 15580.08 366.54 53075.51 88888.00 2019-03-08 19:30:22.913 067 15580.10 366.53 53075.49 88888.00 2019-03-08 19:30:23.413 067 15580.13 366.53 53075.52 88888.00 2019-03-08 19:30:23.913 067 15580.11 366.49 53075.55 88888.00 2019-03-08 19:30:24.413 067 15580.10 366.47 53075.52 88888.00 2019-03-08 19:30:24.913 067 15580.11 366.44 53075.55 88888.00 2019-03-08 19:30:25.413 067 15580.13 366.40 53075.52 88888.00 2019-03-08 19:30:25.913 067 15580.12 366.40 53075.51 88888.00 2019-03-08 19:30:26.413 067 15580.14 366.41 53075.47 88888.00 2019-03-08 19:30:26.913 067 15580.13 366.39 53075.47 88888.00 2019-03-08 19:30:27.413 067 15580.17 366.35 53075.47 88888.00 2019-03-08 19:30:27.913 067 15580.19 366.36 53075.40 88888.00 2019-03-08 19:30:28.413 067 15580.19 366.41 53075.41 88888.00 2019-03-08 19:30:29.413 067 15580.20 366.38 53075.48 88888.00 2019-03-08 19:30:29.913 067 15580.20 366.37 53075.43 88888.00 2019-03-08 19:30:30.413 067 15580.20 366.38 53075.48 88888.00 2019-03-08 19:30:30.913 067 15580.22 366.43 53075.42 88888.00 2019-03-08 19:30:31.413 067 15580.21 366.47 53075.40 88888.00 2019-03-08 19:30:31.913 067 15580.19 366.46 53075.38 88888.00 2019-03-08 19:30:32.413 067 15580.21 366.48 53075.39 88888.00 2019-03-08 19:30:32.913 067 15580.24 366.48 53075.40 88888.00 2019-03-08 19:30:33.413 067 15580.21 366.48 53075.36 88888.00 2019-03-08 19:30:33.913 067 15580.17 366.46 53075.35 88888.00 2019-03-08 19:30:34.413 067 15580.14 366.47 53075.40 88888.00 2019-03-08 19:30:34.913 067 15580.12 366.44 53075.37 88888.00 2019-03-08 19:30:35.413 067 15580.14 366.45 53075.31 88888.00 2019-03-08 19:30:35.913 067 15580.12 366.44 53075.27 88888.00 2019-03-08 19:30:36.413 067 15580.14 366.47 53075.21 88888.00 2019-03-08 19:30:36.913 067 15580.17 366.49 53075.23 88888.00 2019-03-08 19:30:37.413 067 15580.17 366.54 53075.22 88888.00 2019-03-08 19:30:37.913 067 15580.14 366.58 53075.21 88888.00 2019-03-08 19:30:38.413 067 15580.10 366.58 53075.16 88888.00 2019-03-08 19:30:39.413 067 15580.08 366.57 53075.13 88888.00 2019-03-08 19:30:39.913 067 15580.08 366.63 53075.14 88888.00 2019-03-08 19:30:40.413 067 15580.10 366.65 53075.17 88888.00 2019-03-08 19:30:40.913 067 15580.11 366.64 53075.13 88888.00 2019-03-08 19:30:41.413 067 15580.10 366.65 53075.10 88888.00 2019-03-08 19:30:41.913 067 15580.04 366.72 53075.11 88888.00 2019-03-08 19:30:42.413 067 15580.04 366.70 53075.12 88888.00 2019-03-08 19:30:42.913 067 15580.04 366.70 53075.11 88888.00 2019-03-08 19:30:43.413 067 15580.06 366.74 53075.09 88888.00 2019-03-08 19:30:43.913 067 15580.08 366.79 53075.07 88888.00 2019-03-08 19:30:44.413 067 15580.07 366.81 53075.07 88888.00 2019-03-08 19:30:44.913 067 15580.08 366.80 53075.00 88888.00 2019-03-08 19:30:45.413 067 15580.07 366.76 53074.97 88888.00 2019-03-08 19:30:45.913 067 15580.06 366.76 53074.96 88888.00 2019-03-08 19:30:46.413 067 15580.05 366.82 53074.97 88888.00 2019-03-08 19:30:46.913 067 15580.02 366.89 53074.97 88888.00 2019-03-08 19:30:47.413 067 15580.02 366.91 53074.99 88888.00 2019-03-08 19:30:47.913 067 15580.06 366.89 53074.96 88888.00 2019-03-08 19:30:48.413 067 15580.11 366.87 53074.91 88888.00 2019-03-08 19:30:48.913 067 15580.12 366.82 53074.84 88888.00 2019-03-08 19:30:49.413 067 15580.11 366.80 53074.82 88888.00 2019-03-08 19:30:49.913 067 15580.13 366.78 53074.82 88888.00 2019-03-08 19:30:50.413 067 15580.14 366.80 53074.80 88888.00 2019-03-08 19:30:50.913 067 15580.13 366.89 53074.77 88888.00 2019-03-08 19:30:51.413 067 15580.11 366.95 53074.74 88888.00 2019-03-08 19:30:51.913 067 15580.13 366.96 53074.71 88888.00 2019-03-08 19:30:52.413 067 15580.17 366.98 53074.68 88888.00 2019-03-08 19:30:52.913 067 15580.17 366.98 53074.68 88888.00 2019-03-08 19:30:53.413 067 15580.16 367.00 53074.63 88888.00 2019-03-08 19:30:53.913 067 15580.17 366.98 53074.66 88888.00 2019-03-08 19:30:54.413 067 15580.19 366.98 53074.63 88888.00 2019-03-08 19:30:54.913 067 15580.16 366.98 53074.57 88888.00 2019-03-08 19:30:55.413 067 15580.15 367.01 53074.60 88888.00 2019-03-08 19:30:55.913 067 15580.15 367.06 53074.62 88888.00 2019-03-08 19:30:56.413 067 15580.17 367.10 53074.60 88888.00 2019-03-08 19:30:56.913 067 15580.15 367.12 53074.55 88888.00 2019-03-08 19:30:57.413 067 15580.20 367.16 53074.53 88888.00 2019-03-08 19:30:57.913 067 15580.17 367.16 53074.51 88888.00 2019-03-08 19:30:58.413 067 15580.17 367.16 53074.54 88888.00 2019-03-08 19:30:58.913 067 15580.21 367.16 53074.54 88888.00 2019-03-08 19:30:59.413 067 15580.20 367.18 53074.49 88888.00 2019-03-08 19:30:59.913 067 15580.17 367.21 53074.42 88888.00 2019-03-08 19:31:00.413 067 15580.22 367.21 53074.44 88888.00 2019-03-08 19:31:00.913 067 15580.28 367.15 53074.48 88888.00 2019-03-08 19:31:01.413 067 15580.29 367.21 53074.51 88888.00 2019-03-08 19:31:01.913 067 15580.29 367.23 53074.52 88888.00 2019-03-08 19:31:02.413 067 15580.29 367.24 53074.49 88888.00 2019-03-08 19:31:02.913 067 15580.28 367.28 53074.46 88888.00 2019-03-08 19:31:03.413 067 15580.34 367.30 53074.43 88888.00 2019-03-08 19:31:03.913 067 15580.37 367.30 53074.40 88888.00 2019-03-08 19:31:04.413 067 15580.37 367.28 53074.43 88888.00 2019-03-08 19:31:04.913 067 15580.39 367.31 53074.43 88888.00 2019-03-08 19:31:05.413 067 15580.43 367.33 53074.38 88888.00 2019-03-08 19:31:05.913 067 15580.46 367.32 53074.32 88888.00 2019-03-08 19:31:06.413 067 15580.44 367.31 53074.33 88888.00 2019-03-08 19:31:06.913 067 15580.48 367.34 53074.31 88888.00 2019-03-08 19:31:07.413 067 15580.47 367.28 53074.28 88888.00 2019-03-08 19:31:07.913 067 15580.53 367.25 53074.26 88888.00 2019-03-08 19:31:08.413 067 15580.51 367.25 53074.24 88888.00 2019-03-08 19:31:08.913 067 15580.55 367.23 53074.22 88888.00 2019-03-08 19:31:09.413 067 15580.65 367.17 53074.28 88888.00 2019-03-08 19:31:09.913 067 15580.68 367.17 53074.26 88888.00 2019-03-08 19:31:10.913 067 15580.77 367.22 53074.14 88888.00 2019-03-08 19:31:11.413 067 15580.83 367.12 53074.16 88888.00 2019-03-08 19:31:11.913 067 15580.86 367.06 53074.13 88888.00 2019-03-08 19:31:12.413 067 15580.88 367.06 53074.13 88888.00 2019-03-08 19:31:12.913 067 15580.93 367.08 53074.15 88888.00 2019-03-08 19:31:13.413 067 15580.99 367.05 53074.16 88888.00 2019-03-08 19:31:13.913 067 15581.02 366.99 53074.13 88888.00 2019-03-08 19:31:14.413 067 15581.04 366.96 53074.16 88888.00 2019-03-08 19:31:14.913 067 15581.08 366.90 53074.14 88888.00 2019-03-08 19:31:15.413 067 15581.15 366.86 53074.14 88888.00 2019-03-08 19:31:15.913 067 15581.20 366.80 53074.14 88888.00 2019-03-08 19:31:16.413 067 15581.23 366.79 53074.14 88888.00 2019-03-08 19:31:16.913 067 15581.28 366.73 53074.12 88888.00 2019-03-08 19:31:17.413 067 15581.31 366.65 53074.14 88888.00 2019-03-08 19:31:17.913 067 15581.33 366.60 53074.12 88888.00 2019-03-08 19:31:18.913 067 15581.39 366.54 53074.13 88888.00 2019-03-08 19:31:19.413 067 15581.41 366.48 53074.15 88888.00 2019-03-08 19:31:19.913 067 15581.43 366.48 53074.20 88888.00 2019-03-08 19:31:20.913 067 15581.44 366.36 53074.20 88888.00 2019-03-08 19:31:21.413 067 15581.47 366.27 53074.23 88888.00 2019-03-08 19:31:21.913 067 15581.50 366.20 53074.26 88888.00 2019-03-08 19:31:22.413 067 15581.49 366.14 53074.24 88888.00 2019-03-08 19:31:22.913 067 15581.49 366.12 53074.26 88888.00 2019-03-08 19:31:23.413 067 15581.52 366.11 53074.26 88888.00 2019-03-08 19:31:23.913 067 15581.52 366.05 53074.26 88888.00 2019-03-08 19:31:24.413 067 15581.59 366.00 53074.28 88888.00 2019-03-08 19:31:24.913 067 15581.60 365.96 53074.31 88888.00 2019-03-08 19:31:25.413 067 15581.59 365.98 53074.31 88888.00 2019-03-08 19:31:25.913 067 15581.59 365.95 53074.34 88888.00 2019-03-08 19:31:26.413 067 15581.57 365.87 53074.38 88888.00 2019-03-08 19:31:26.913 067 15581.55 365.81 53074.40 88888.00 2019-03-08 19:31:27.413 067 15581.55 365.75 53074.46 88888.00 2019-03-08 19:31:27.913 067 15581.49 365.69 53074.49 88888.00 2019-03-08 19:31:28.413 067 15581.52 365.66 53074.55 88888.00 2019-03-08 19:31:28.913 067 15581.52 365.65 53074.61 88888.00 2019-03-08 19:31:29.413 067 15581.50 365.58 53074.61 88888.00 2019-03-08 19:31:29.913 067 15581.51 365.52 53074.55 88888.00 2019-03-08 19:31:30.413 067 15581.44 365.52 53074.59 88888.00 2019-03-08 19:31:30.913 067 15581.40 365.51 53074.64 88888.00 2019-03-08 19:31:31.413 067 15581.41 365.44 53074.62 88888.00 2019-03-08 19:31:31.913 067 15581.41 365.35 53074.56 88888.00 2019-03-08 19:31:32.413 067 15581.38 365.37 53074.59 88888.00 2019-03-08 19:31:32.913 067 15581.31 365.36 53074.60 88888.00 2019-03-08 19:31:33.413 067 15581.29 365.32 53074.61 88888.00 2019-03-08 19:31:33.913 067 15581.26 365.32 53074.59 88888.00 2019-03-08 19:31:34.413 067 15581.28 365.27 53074.62 88888.00 2019-03-08 19:31:34.913 067 15581.29 365.22 53074.58 88888.00 2019-03-08 19:31:35.413 067 15581.22 365.20 53074.55 88888.00 2019-03-08 19:31:35.913 067 15581.14 365.18 53074.57 88888.00 2019-03-08 19:31:36.413 067 15581.14 365.16 53074.57 88888.00 2019-03-08 19:31:36.913 067 15581.13 365.16 53074.62 88888.00 2019-03-08 19:31:37.413 067 15581.07 365.14 53074.61 88888.00 2019-03-08 19:31:37.913 067 15581.04 365.12 53074.63 88888.00 2019-03-08 19:31:38.413 067 15581.03 365.08 53074.63 88888.00 2019-03-08 19:31:38.913 067 15581.01 365.07 53074.63 88888.00 2019-03-08 19:31:39.413 067 15581.01 365.03 53074.62 88888.00 2019-03-08 19:31:39.913 067 15581.01 365.05 53074.56 88888.00 2019-03-08 19:31:40.413 067 15580.99 365.01 53074.56 88888.00 2019-03-08 19:31:40.913 067 15580.99 364.98 53074.57 88888.00 2019-03-08 19:31:41.413 067 15580.94 364.93 53074.58 88888.00 2019-03-08 19:31:41.913 067 15580.89 364.93 53074.55 88888.00 2019-03-08 19:31:42.413 067 15580.87 364.91 53074.50 88888.00 2019-03-08 19:31:42.913 067 15580.85 364.93 53074.47 88888.00 2019-03-08 19:31:43.413 067 15580.85 364.97 53074.46 88888.00 2019-03-08 19:31:43.913 067 15580.84 364.94 53074.42 88888.00 2019-03-08 19:31:44.413 067 15580.77 364.90 53074.43 88888.00 2019-03-08 19:31:44.913 067 15580.74 364.91 53074.38 88888.00 2019-03-08 19:31:45.413 067 15580.74 364.97 53074.39 88888.00 2019-03-08 19:31:45.913 067 15580.73 364.97 53074.44 88888.00 2019-03-08 19:31:46.413 067 15580.71 364.98 53074.38 88888.00 2019-03-08 19:31:46.913 067 15580.71 364.98 53074.30 88888.00 2019-03-08 19:31:47.413 067 15580.67 364.99 53074.34 88888.00 2019-03-08 19:31:47.913 067 15580.64 365.06 53074.33 88888.00 2019-03-08 19:31:48.413 067 15580.61 365.08 53074.33 88888.00 2019-03-08 19:31:48.913 067 15580.59 365.09 53074.36 88888.00 2019-03-08 19:31:49.413 067 15580.59 365.12 53074.37 88888.00 2019-03-08 19:31:49.913 067 15580.60 365.20 53074.36 88888.00 2019-03-08 19:31:50.413 067 15580.52 365.24 53074.37 88888.00 2019-03-08 19:31:50.913 067 15580.50 365.23 53074.37 88888.00 2019-03-08 19:31:51.413 067 15580.48 365.27 53074.35 88888.00 2019-03-08 19:31:52.413 067 15580.46 365.42 53074.32 88888.00 2019-03-08 19:31:52.913 067 15580.38 365.46 53074.33 88888.00 2019-03-08 19:31:53.413 067 15580.31 365.45 53074.34 88888.00 2019-03-08 19:31:53.913 067 15580.30 365.46 53074.39 88888.00 2019-03-08 19:31:54.413 067 15580.28 365.53 53074.36 88888.00 2019-03-08 19:31:54.913 067 15580.24 365.58 53074.32 88888.00 2019-03-08 19:31:55.413 067 15580.23 365.60 53074.29 88888.00 2019-03-08 19:31:55.913 067 15580.19 365.69 53074.31 88888.00 2019-03-08 19:31:56.413 067 15580.15 365.75 53074.32 88888.00 2019-03-08 19:31:56.913 067 15580.13 365.79 53074.29 88888.00 2019-03-08 19:31:57.413 067 15580.08 365.81 53074.29 88888.00 2019-03-08 19:31:57.913 067 15580.12 365.86 53074.30 88888.00 2019-03-08 19:31:58.413 067 15580.13 365.91 53074.32 88888.00 2019-03-08 19:31:58.913 067 15580.08 365.91 53074.31 88888.00 2019-03-08 19:31:59.413 067 15580.05 365.96 53074.34 88888.00 2019-03-08 19:31:59.913 067 15580.04 366.00 53074.32 88888.00 2019-03-08 19:32:00.413 067 15580.02 366.06 53074.35 88888.00 2019-03-08 19:32:00.913 067 15580.04 366.10 53074.38 88888.00 2019-03-08 19:32:01.413 067 15580.05 366.13 53074.38 88888.00 2019-03-08 19:32:01.913 067 15580.02 366.18 53074.33 88888.00 2019-03-08 19:32:02.413 067 15579.99 366.24 53074.32 88888.00 2019-03-08 19:32:02.913 067 15579.99 366.26 53074.38 88888.00 2019-03-08 19:32:03.413 067 15580.03 366.26 53074.34 88888.00 2019-03-08 19:32:03.913 067 15580.01 366.31 53074.23 88888.00 2019-03-08 19:32:04.413 067 15580.05 366.35 53074.28 88888.00 2019-03-08 19:32:04.913 067 15580.10 366.38 53074.30 88888.00 2019-03-08 19:32:05.413 067 15580.12 366.40 53074.29 88888.00 2019-03-08 19:32:05.913 067 15580.11 366.38 53074.24 88888.00 2019-03-08 19:32:06.413 067 15580.12 366.39 53074.30 88888.00 2019-03-08 19:32:06.913 067 15580.11 366.40 53074.31 88888.00 2019-03-08 19:32:07.413 067 15580.11 366.40 53074.34 88888.00 2019-03-08 19:32:07.913 067 15580.10 366.40 53074.35 88888.00 2019-03-08 19:32:08.413 067 15580.12 366.40 53074.34 88888.00 2019-03-08 19:32:08.913 067 15580.15 366.41 53074.36 88888.00 2019-03-08 19:32:09.413 067 15580.17 366.38 53074.35 88888.00 2019-03-08 19:32:09.913 067 15580.17 366.30 53074.37 88888.00 2019-03-08 19:32:10.413 067 15580.22 366.31 53074.39 88888.00 2019-03-08 19:32:10.913 067 15580.24 366.35 53074.38 88888.00 2019-03-08 19:32:11.413 067 15580.24 366.33 53074.46 88888.00 2019-03-08 19:32:11.913 067 15580.20 366.33 53074.43 88888.00 2019-03-08 19:32:12.413 067 15580.19 366.29 53074.39 88888.00 2019-03-08 19:32:12.913 067 15580.15 366.27 53074.37 88888.00 2019-03-08 19:32:13.413 067 15580.17 366.26 53074.39 88888.00 2019-03-08 19:32:13.913 067 15580.17 366.23 53074.44 88888.00 2019-03-08 19:32:14.413 067 15580.16 366.21 53074.46 88888.00 2019-03-08 19:32:14.913 067 15580.19 366.23 53074.47 88888.00 2019-03-08 19:32:15.413 067 15580.12 366.23 53074.51 88888.00 2019-03-08 19:32:15.913 067 15580.10 366.18 53074.54 88888.00 2019-03-08 19:32:16.413 067 15580.10 366.13 53074.57 88888.00 2019-03-08 19:32:16.913 067 15580.06 366.10 53074.57 88888.00 2019-03-08 19:32:17.413 067 15580.06 366.04 53074.60 88888.00 2019-03-08 19:32:17.913 067 15580.03 366.04 53074.64 88888.00 2019-03-08 19:32:18.413 067 15580.01 366.01 53074.63 88888.00 2019-03-08 19:32:18.913 067 15579.94 366.01 53074.66 88888.00 2019-03-08 19:32:19.413 067 15579.90 365.98 53074.70 88888.00 2019-03-08 19:32:19.913 067 15579.87 365.92 53074.74 88888.00 2019-03-08 19:32:20.413 067 15579.83 365.92 53074.77 88888.00 2019-03-08 19:32:20.913 067 15579.78 365.96 53074.84 88888.00 2019-03-08 19:32:21.413 067 15579.75 365.97 53074.87 88888.00 2019-03-08 19:32:21.913 067 15579.70 365.97 53074.92 88888.00 2019-03-08 19:32:22.413 067 15579.65 365.96 53074.94 88888.00 2019-03-08 19:32:22.913 067 15579.59 365.97 53074.99 88888.00 2019-03-08 19:32:23.913 067 15579.53 366.01 53075.08 88888.00 2019-03-08 19:32:24.413 067 15579.51 366.03 53075.05 88888.00 2019-03-08 19:32:24.913 067 15579.45 366.04 53075.12 88888.00 2019-03-08 19:32:25.413 067 15579.42 366.06 53075.18 88888.00 2019-03-08 19:32:25.913 067 15579.42 366.02 53075.27 88888.00 2019-03-08 19:32:26.413 067 15579.39 366.01 53075.33 88888.00 2019-03-08 19:32:26.913 067 15579.32 366.01 53075.33 88888.00 2019-03-08 19:32:27.413 067 15579.27 366.06 53075.38 88888.00 2019-03-08 19:32:27.913 067 15579.24 366.12 53075.38 88888.00 2019-03-08 19:32:28.413 067 15579.17 366.09 53075.35 88888.00 2019-03-08 19:32:28.913 067 15579.15 366.11 53075.41 88888.00 2019-03-08 19:32:29.413 067 15579.16 366.15 53075.48 88888.00 2019-03-08 19:32:29.913 067 15579.12 366.21 53075.53 88888.00 2019-03-08 19:32:30.413 067 15579.15 366.26 53075.54 88888.00 2019-03-08 19:32:30.913 067 15579.15 366.28 53075.54 88888.00 2019-03-08 19:32:31.413 067 15579.15 366.31 53075.56 88888.00 2019-03-08 19:32:31.913 067 15579.12 366.37 53075.60 88888.00 2019-03-08 19:32:32.413 067 15579.13 366.43 53075.62 88888.00 2019-03-08 19:32:32.913 067 15579.13 366.46 53075.60 88888.00 2019-03-08 19:32:33.413 067 15579.17 366.52 53075.60 88888.00 2019-03-08 19:32:33.913 067 15579.17 366.53 53075.67 88888.00 2019-03-08 19:32:34.413 067 15579.15 366.57 53075.71 88888.00 2019-03-08 19:32:34.913 067 15579.11 366.58 53075.70 88888.00 2019-03-08 19:32:35.413 067 15579.09 366.61 53075.72 88888.00 2019-03-08 19:32:35.913 067 15579.09 366.65 53075.73 88888.00 2019-03-08 19:32:36.413 067 15579.13 366.71 53075.74 88888.00 2019-03-08 19:32:36.913 067 15579.15 366.75 53075.80 88888.00 2019-03-08 19:32:37.413 067 15579.17 366.82 53075.84 88888.00 2019-03-08 19:32:37.913 067 15579.21 366.89 53075.87 88888.00 2019-03-08 19:32:38.413 067 15579.18 366.90 53075.83 88888.00 2019-03-08 19:32:38.913 067 15579.18 366.96 53075.81 88888.00 2019-03-08 19:32:39.413 067 15579.16 366.98 53075.81 88888.00 2019-03-08 19:32:39.913 067 15579.20 367.02 53075.82 88888.00 2019-03-08 19:32:40.413 067 15579.26 367.07 53075.85 88888.00 2019-03-08 19:32:40.913 067 15579.27 367.09 53075.87 88888.00 2019-03-08 19:32:41.413 067 15579.30 367.13 53075.89 88888.00 2019-03-08 19:32:41.913 067 15579.34 367.15 53075.89 88888.00 2019-03-08 19:32:42.413 067 15579.38 367.19 53075.88 88888.00 2019-03-08 19:32:42.913 067 15579.39 367.23 53075.90 88888.00 2019-03-08 19:32:43.413 067 15579.34 367.25 53075.90 88888.00 2019-03-08 19:32:43.913 067 15579.39 367.23 53075.91 88888.00 2019-03-08 19:32:44.413 067 15579.41 367.25 53075.88 88888.00 2019-03-08 19:32:44.913 067 15579.39 367.22 53075.85 88888.00 2019-03-08 19:32:45.413 067 15579.40 367.21 53075.82 88888.00 2019-03-08 19:32:45.913 067 15579.45 367.23 53075.81 88888.00 2019-03-08 19:32:46.413 067 15579.47 367.25 53075.81 88888.00 2019-03-08 19:32:46.913 067 15579.44 367.27 53075.84 88888.00 2019-03-08 19:32:47.413 067 15579.47 367.32 53075.81 88888.00 2019-03-08 19:32:47.913 067 15579.52 367.31 53075.75 88888.00 2019-03-08 19:32:48.413 067 15579.48 367.30 53075.73 88888.00 2019-03-08 19:32:48.913 067 15579.41 367.32 53075.75 88888.00 2019-03-08 19:32:49.413 067 15579.35 367.28 53075.75 88888.00 2019-03-08 19:32:49.913 067 15579.42 367.19 53075.69 88888.00 2019-03-08 19:32:50.413 067 15579.42 367.17 53075.67 88888.00 2019-03-08 19:32:50.913 067 15579.47 367.18 53075.64 88888.00 2019-03-08 19:32:51.413 067 15579.48 367.18 53075.63 88888.00 2019-03-08 19:32:51.913 067 15579.45 367.15 53075.62 88888.00 2019-03-08 19:32:52.413 067 15579.43 367.14 53075.59 88888.00 2019-03-08 19:32:52.913 067 15579.43 367.14 53075.52 88888.00 2019-03-08 19:32:53.413 067 15579.39 367.16 53075.50 88888.00 2019-03-08 19:32:53.913 067 15579.35 367.16 53075.47 88888.00 2019-03-08 19:32:54.413 067 15579.35 367.10 53075.41 88888.00 2019-03-08 19:32:55.413 067 15579.30 366.97 53075.41 88888.00 2019-03-08 19:32:55.913 067 15579.32 366.96 53075.42 88888.00 2019-03-08 19:32:56.413 067 15579.32 366.95 53075.35 88888.00 2019-03-08 19:32:56.913 067 15579.31 366.93 53075.31 88888.00 2019-03-08 19:32:57.413 067 15579.31 366.93 53075.31 88888.00 2019-03-08 19:32:57.913 067 15579.24 366.91 53075.31 88888.00 2019-03-08 19:32:58.413 067 15579.21 366.88 53075.32 88888.00 2019-03-08 19:32:58.913 067 15579.18 366.84 53075.28 88888.00 2019-03-08 19:32:59.413 067 15579.18 366.81 53075.24 88888.00 2019-03-08 19:32:59.913 067 15579.20 366.86 53075.22 88888.00 2019-03-08 19:33:00.413 067 15579.18 366.88 53075.19 88888.00 2019-03-08 19:33:00.913 067 15579.17 366.88 53075.19 88888.00 2019-03-08 19:33:01.413 067 15579.18 366.88 53075.16 88888.00 2019-03-08 19:33:01.913 067 15579.17 366.88 53075.08 88888.00 2019-03-08 19:33:02.413 067 15579.17 366.86 53075.05 88888.00 2019-03-08 19:33:02.913 067 15579.18 366.84 53075.02 88888.00 2019-03-08 19:33:03.413 067 15579.16 366.87 53075.00 88888.00 2019-03-08 19:33:03.913 067 15579.13 366.89 53074.96 88888.00 2019-03-08 19:33:04.413 067 15579.11 366.90 53074.94 88888.00 2019-03-08 19:33:05.413 067 15579.04 366.95 53074.83 88888.00 2019-03-08 19:33:05.913 067 15579.07 366.90 53074.83 88888.00 2019-03-08 19:33:06.413 067 15579.05 366.91 53074.77 88888.00 2019-03-08 19:33:06.913 067 15579.03 366.95 53074.72 88888.00 2019-03-08 19:33:07.413 067 15579.00 366.93 53074.67 88888.00 2019-03-08 19:33:07.913 067 15578.96 366.90 53074.64 88888.00 2019-03-08 19:33:08.413 067 15578.95 366.91 53074.68 88888.00 2019-03-08 19:33:08.913 067 15578.94 366.92 53074.67 88888.00 2019-03-08 19:33:09.413 067 15578.90 366.92 53074.70 88888.00 2019-03-08 19:33:09.913 067 15578.87 366.95 53074.62 88888.00 2019-03-08 19:33:10.413 067 15578.80 366.96 53074.62 88888.00 2019-03-08 19:33:10.913 067 15578.79 366.96 53074.61 88888.00 2019-03-08 19:33:11.413 067 15578.79 366.91 53074.58 88888.00 2019-03-08 19:33:11.913 067 15578.73 366.88 53074.60 88888.00 2019-03-08 19:33:12.413 067 15578.73 366.88 53074.62 88888.00 2019-03-08 19:33:12.913 067 15578.69 366.86 53074.64 88888.00 2019-03-08 19:33:13.413 067 15578.69 366.89 53074.60 88888.00 2019-03-08 19:33:13.913 067 15578.67 366.88 53074.55 88888.00 2019-03-08 19:33:14.413 067 15578.61 366.88 53074.51 88888.00 2019-03-08 19:33:14.913 067 15578.58 366.89 53074.52 88888.00 2019-03-08 19:33:15.413 067 15578.56 366.90 53074.56 88888.00 2019-03-08 19:33:15.913 067 15578.56 366.92 53074.54 88888.00 2019-03-08 19:33:16.413 067 15578.51 366.89 53074.52 88888.00 2019-03-08 19:33:16.913 067 15578.48 366.88 53074.58 88888.00 2019-03-08 19:33:17.413 067 15578.47 366.86 53074.59 88888.00 2019-03-08 19:33:17.913 067 15578.49 366.82 53074.57 88888.00 2019-03-08 19:33:18.413 067 15578.42 366.83 53074.60 88888.00 2019-03-08 19:33:18.913 067 15578.40 366.82 53074.63 88888.00 2019-03-08 19:33:19.413 067 15578.35 366.80 53074.64 88888.00 2019-03-08 19:33:19.913 067 15578.34 366.76 53074.69 88888.00 2019-03-08 19:33:20.413 067 15578.32 366.71 53074.67 88888.00 2019-03-08 19:33:20.913 067 15578.21 366.72 53074.69 88888.00 2019-03-08 19:33:21.413 067 15578.20 366.73 53074.74 88888.00 2019-03-08 19:33:21.913 067 15578.18 366.74 53074.80 88888.00 2019-03-08 19:33:22.413 067 15578.12 366.75 53074.79 88888.00 2019-03-08 19:33:22.913 067 15578.08 366.73 53074.78 88888.00 2019-03-08 19:33:23.413 067 15578.05 366.74 53074.78 88888.00 2019-03-08 19:33:23.913 067 15578.07 366.79 53074.84 88888.00 2019-03-08 19:33:24.413 067 15578.05 366.83 53074.91 88888.00 2019-03-08 19:33:24.913 067 15578.06 366.79 53074.94 88888.00 2019-03-08 19:33:25.413 067 15578.03 366.79 53074.94 88888.00 2019-03-08 19:33:25.913 067 15578.04 366.82 53074.93 88888.00 2019-03-08 19:33:26.913 067 15577.94 366.87 53075.13 88888.00 2019-03-08 19:33:27.413 067 15577.90 366.89 53075.23 88888.00 2019-03-08 19:33:27.913 067 15577.93 366.92 53075.23 88888.00 2019-03-08 19:33:28.413 067 15577.96 366.95 53075.24 88888.00 2019-03-08 19:33:28.913 067 15577.94 366.97 53075.22 88888.00 2019-03-08 19:33:29.413 067 15577.89 366.97 53075.22 88888.00 2019-03-08 19:33:29.913 067 15577.93 366.98 53075.25 88888.00 2019-03-08 19:33:30.413 067 15577.93 366.95 53075.25 88888.00 2019-03-08 19:33:30.913 067 15577.88 366.96 53075.29 88888.00 2019-03-08 19:33:31.413 067 15577.90 366.92 53075.38 88888.00 2019-03-08 19:33:31.913 067 15577.88 366.90 53075.42 88888.00 2019-03-08 19:33:32.413 067 15577.85 366.93 53075.41 88888.00 2019-03-08 19:33:32.913 067 15577.84 366.96 53075.45 88888.00 2019-03-08 19:33:33.413 067 15577.93 366.93 53075.49 88888.00 2019-03-08 19:33:33.913 067 15577.91 366.98 53075.42 88888.00 2019-03-08 19:33:34.413 067 15577.91 367.07 53075.44 88888.00 2019-03-08 19:33:34.913 067 15577.94 367.09 53075.51 88888.00 2019-03-08 19:33:35.413 067 15577.98 367.14 53075.50 88888.00 2019-03-08 19:33:35.913 067 15577.99 367.16 53075.51 88888.00 2019-03-08 19:33:36.913 067 15577.98 367.25 53075.59 88888.00 2019-03-08 19:33:37.413 067 15578.03 367.27 53075.60 88888.00 2019-03-08 19:33:37.913 067 15578.09 367.30 53075.60 88888.00 2019-03-08 19:33:38.413 067 15578.11 367.32 53075.57 88888.00 2019-03-08 19:33:38.913 067 15578.13 367.31 53075.55 88888.00 2019-03-08 19:33:39.413 067 15578.13 367.30 53075.56 88888.00 2019-03-08 19:33:39.913 067 15578.17 367.30 53075.58 88888.00 2019-03-08 19:33:40.413 067 15578.22 367.32 53075.60 88888.00 2019-03-08 19:33:40.913 067 15578.25 367.33 53075.58 88888.00 2019-03-08 19:33:41.413 067 15578.26 367.32 53075.48 88888.00 2019-03-08 19:33:41.913 067 15578.32 367.32 53075.99 88888.00 2019-03-08 19:33:42.413 067 15578.35 367.30 53075.93 88888.00 2019-03-08 19:33:42.913 067 15578.39 367.28 53075.76 88888.00 2019-03-08 19:33:43.413 067 15578.40 367.30 53075.57 88888.00 2019-03-08 19:33:43.913 067 15578.44 367.35 53075.52 88888.00 2019-03-08 19:33:44.413 067 15578.47 367.32 53075.54 88888.00 2019-03-08 19:33:44.913 067 15578.50 367.31 53075.54 88888.00 2019-03-08 19:33:45.413 067 15578.56 367.27 53075.48 88888.00 2019-03-08 19:33:45.913 067 15578.57 367.24 53075.45 88888.00 2019-03-08 19:33:46.413 067 15578.60 367.16 53075.41 88888.00 2019-03-08 19:33:46.913 067 15578.67 367.15 53075.39 88888.00 2019-03-08 19:33:47.413 067 15578.70 367.09 53075.41 88888.00 2019-03-08 19:33:47.913 067 15578.77 367.06 53075.28 88888.00 2019-03-08 19:33:48.413 067 15578.82 367.05 53075.27 88888.00 2019-03-08 19:33:48.913 067 15578.81 366.97 53075.29 88888.00 2019-03-08 19:33:49.413 067 15578.79 366.92 53075.29 88888.00 2019-03-08 19:33:49.913 067 15578.79 366.86 53075.25 88888.00 2019-03-08 19:33:50.413 067 15578.80 366.75 53075.25 88888.00 2019-03-08 19:33:50.913 067 15578.86 366.66 53075.31 88888.00 2019-03-08 19:33:51.413 067 15578.87 366.56 53075.30 88888.00 2019-03-08 19:33:51.913 067 15578.86 366.49 53075.27 88888.00 2019-03-08 19:33:52.413 067 15578.89 366.47 53075.20 88888.00 2019-03-08 19:33:52.913 067 15578.90 366.37 53075.16 88888.00 2019-03-08 19:33:53.413 067 15578.89 366.29 53075.21 88888.00 2019-03-08 19:33:53.913 067 15578.84 366.24 53075.24 88888.00 2019-03-08 19:33:54.413 067 15578.80 366.20 53075.21 88888.00 2019-03-08 19:33:54.913 067 15578.78 366.13 53075.18 88888.00 2019-03-08 19:33:55.413 067 15578.75 366.12 53075.16 88888.00 2019-03-08 19:33:55.913 067 15578.76 366.10 53075.12 88888.00 2019-03-08 19:33:56.413 067 15578.77 366.05 53075.11 88888.00 2019-03-08 19:33:56.913 067 15578.75 365.98 53075.14 88888.00 2019-03-08 19:33:57.413 067 15578.75 365.93 53075.15 88888.00 2019-03-08 19:33:57.913 067 15578.77 365.89 53075.17 88888.00 2019-03-08 19:33:58.413 067 15578.70 365.86 53075.14 88888.00 2019-03-08 19:33:58.913 067 15578.65 365.81 53075.16 88888.00 2019-03-08 19:33:59.413 067 15578.57 365.78 53075.18 88888.00 2019-03-08 19:33:59.913 067 15578.54 365.70 53075.17 88888.00 2019-03-08 19:34:00.413 067 15578.61 365.70 53075.15 88888.00 2019-03-08 19:34:00.913 067 15578.60 365.75 53075.08 88888.00 2019-03-08 19:34:01.413 067 15578.61 365.71 53075.04 88888.00 2019-03-08 19:34:01.913 067 15578.61 365.68 53075.07 88888.00 2019-03-08 19:34:02.413 067 15578.54 365.66 53075.05 88888.00 2019-03-08 19:34:02.913 067 15578.49 365.63 53075.05 88888.00 2019-03-08 19:34:03.413 067 15578.48 365.62 53075.00 88888.00 2019-03-08 19:34:03.913 067 15578.51 365.65 53075.01 88888.00 2019-03-08 19:34:04.413 067 15578.51 365.68 53074.97 88888.00 2019-03-08 19:34:04.913 067 15578.48 365.68 53074.95 88888.00 2019-03-08 19:34:05.413 067 15578.50 365.67 53074.99 88888.00 2019-03-08 19:34:05.913 067 15578.52 365.66 53074.98 88888.00 2019-03-08 19:34:06.413 067 15578.53 365.63 53074.96 88888.00 2019-03-08 19:34:06.913 067 15578.57 365.65 53074.92 88888.00 2019-03-08 19:34:07.413 067 15578.54 365.68 53074.91 88888.00 2019-03-08 19:34:08.413 067 15578.59 365.71 53074.80 88888.00 2019-03-08 19:34:08.913 067 15578.63 365.72 53074.80 88888.00 2019-03-08 19:34:09.413 067 15578.65 365.72 53074.79 88888.00 2019-03-08 19:34:09.913 067 15578.61 365.74 53074.80 88888.00 2019-03-08 19:34:10.413 067 15578.65 365.75 53074.80 88888.00 2019-03-08 19:34:10.913 067 15578.66 365.77 53074.77 88888.00 2019-03-08 19:34:11.413 067 15578.68 365.79 53074.76 88888.00 2019-03-08 19:34:11.913 067 15578.75 365.84 53074.74 88888.00 2019-03-08 19:34:12.413 067 15578.77 365.86 53074.67 88888.00 2019-03-08 19:34:12.913 067 15578.85 365.86 53074.67 88888.00 2019-03-08 19:34:13.413 067 15578.94 365.86 53074.53 88888.00 2019-03-08 19:34:13.913 067 15579.02 365.87 53074.42 88888.00 2019-03-08 19:34:14.413 067 15579.06 365.89 53074.39 88888.00 2019-03-08 19:34:14.913 067 15579.07 365.93 53074.36 88888.00 2019-03-08 19:34:15.413 067 15579.09 365.92 53074.35 88888.00 2019-03-08 19:34:15.913 067 15579.15 365.93 53074.29 88888.00 2019-03-08 19:34:16.413 067 15579.17 365.92 53074.24 88888.00 2019-03-08 19:34:16.913 067 15579.16 365.97 53074.27 88888.00 2019-03-08 19:34:17.413 067 15579.20 366.00 53074.23 88888.00 2019-03-08 19:34:18.413 067 15579.27 366.01 53074.13 88888.00 2019-03-08 19:34:18.913 067 15579.30 366.01 53074.13 88888.00 2019-03-08 19:34:19.413 067 15579.35 366.01 53074.07 88888.00 2019-03-08 19:34:19.913 067 15579.38 366.05 53074.09 88888.00 2019-03-08 19:34:20.413 067 15579.39 366.10 53074.13 88888.00 2019-03-08 19:34:20.913 067 15579.43 366.14 53074.10 88888.00 2019-03-08 19:34:21.413 067 15579.45 366.15 53074.04 88888.00 2019-03-08 19:34:21.913 067 15579.45 366.18 53074.08 88888.00 2019-03-08 19:34:22.413 067 15579.47 366.19 53074.11 88888.00 2019-03-08 19:34:22.913 067 15579.47 366.20 53074.11 88888.00 2019-03-08 19:34:23.413 067 15579.43 366.24 53074.14 88888.00 2019-03-08 19:34:23.913 067 15579.39 366.26 53074.12 88888.00 2019-03-08 19:34:24.413 067 15579.44 366.24 53074.07 88888.00 2019-03-08 19:34:24.913 067 15579.51 366.26 53074.16 88888.00 2019-03-08 19:34:25.413 067 15579.57 366.27 53074.21 88888.00 2019-03-08 19:34:25.913 067 15579.58 366.28 53074.21 88888.00 2019-03-08 19:34:26.413 067 15579.58 366.30 53074.24 88888.00 2019-03-08 19:34:26.913 067 15579.54 366.29 53074.24 88888.00 2019-03-08 19:34:27.413 067 15579.54 366.38 53074.26 88888.00 2019-03-08 19:34:27.913 067 15579.53 366.45 53074.21 88888.00 2019-03-08 19:34:28.413 067 15579.57 366.48 53074.19 88888.00 2019-03-08 19:34:28.913 067 15579.58 366.49 53074.18 88888.00 2019-03-08 19:34:29.413 067 15579.62 366.53 53074.18 88888.00 2019-03-08 19:34:29.913 067 15579.59 366.55 53074.16 88888.00 2019-03-08 19:34:30.413 067 15579.59 366.56 53074.13 88888.00 2019-03-08 19:34:30.913 067 15579.59 366.57 53074.23 88888.00 2019-03-08 19:34:31.413 067 15579.57 366.58 53074.30 88888.00 2019-03-08 19:34:31.913 067 15579.56 366.63 53074.33 88888.00 2019-03-08 19:34:32.413 067 15579.51 366.62 53074.35 88888.00 2019-03-08 19:34:32.913 067 15579.58 366.56 53074.38 88888.00 2019-03-08 19:34:33.413 067 15579.60 366.54 53074.37 88888.00 2019-03-08 19:34:33.913 067 15579.52 366.50 53074.42 88888.00 2019-03-08 19:34:34.404 067 15579.47 366.50 53074.51 88888.00 2019-03-08 19:34:34.904 067 15579.48 366.52 53074.53 88888.00 2019-03-08 19:34:35.404 067 15579.47 366.47 53074.51 88888.00 2019-03-08 19:34:35.904 067 15579.54 366.47 53074.47 88888.00 2019-03-08 19:34:36.404 067 15579.53 366.52 53074.44 88888.00 2019-03-08 19:34:36.904 067 15579.50 366.45 53074.40 88888.00 2019-03-08 19:34:37.404 067 15579.45 366.39 53074.44 88888.00 2019-03-08 19:34:37.904 067 15579.45 366.36 53074.51 88888.00 2019-03-08 19:34:38.404 067 15579.48 366.33 53074.53 88888.00 2019-03-08 19:34:38.904 067 15579.49 366.27 53074.55 88888.00 2019-03-08 19:34:39.404 067 15579.53 366.26 53074.61 88888.00 2019-03-08 19:34:39.904 067 15579.53 366.23 53074.57 88888.00 2019-03-08 19:34:40.404 067 15579.48 366.17 53074.55 88888.00 2019-03-08 19:34:40.904 067 15579.43 366.14 53074.55 88888.00 2019-03-08 19:34:41.404 067 15579.45 366.09 53074.60 88888.00 2019-03-08 19:34:41.904 067 15579.50 366.04 53074.62 88888.00 2019-03-08 19:34:42.404 067 15579.42 366.02 53074.67 88888.00 2019-03-08 19:34:42.904 067 15579.42 366.01 53074.73 88888.00 2019-03-08 19:34:43.404 067 15579.40 365.98 53074.74 88888.00 2019-03-08 19:34:43.904 067 15579.39 365.93 53074.78 88888.00 2019-03-08 19:34:44.404 067 15579.35 365.87 53074.82 88888.00 2019-03-08 19:34:44.904 067 15579.32 365.89 53074.87 88888.00 2019-03-08 19:34:45.404 067 15579.27 365.83 53074.89 88888.00 2019-03-08 19:34:45.904 067 15579.21 365.78 53074.92 88888.00 2019-03-08 19:34:46.404 067 15579.15 365.76 53074.97 88888.00 2019-03-08 19:34:46.904 067 15579.09 365.71 53074.97 88888.00 2019-03-08 19:34:47.404 067 15579.05 365.72 53074.97 88888.00 2019-03-08 19:34:47.904 067 15578.99 365.70 53074.98 88888.00 2019-03-08 19:34:48.404 067 15578.93 365.65 53075.10 88888.00 2019-03-08 19:34:48.904 067 15578.89 365.65 53075.12 88888.00 2019-03-08 19:34:49.404 067 15578.81 365.63 53075.19 88888.00 2019-03-08 19:34:49.904 067 15578.81 365.59 53075.30 88888.00 2019-03-08 19:34:50.404 067 15578.72 365.59 53075.34 88888.00 2019-03-08 19:34:50.904 067 15578.67 365.58 53075.31 88888.00 2019-03-08 19:34:51.404 067 15578.65 365.58 53075.33 88888.00 2019-03-08 19:34:51.904 067 15578.62 365.54 53075.38 88888.00 2019-03-08 19:34:52.404 067 15578.57 365.54 53075.40 88888.00 2019-03-08 19:34:52.904 067 15578.47 365.58 53075.47 88888.00 2019-03-08 19:34:53.404 067 15578.41 365.61 53075.49 88888.00 2019-03-08 19:34:53.904 067 15578.38 365.61 53075.48 88888.00 2019-03-08 19:34:54.404 067 15578.32 365.62 53075.50 88888.00 2019-03-08 19:34:54.904 067 15578.31 365.66 53075.48 88888.00 2019-03-08 19:34:55.404 067 15578.27 365.68 53075.47 88888.00 2019-03-08 19:34:55.904 067 15578.22 365.72 53075.53 88888.00 2019-03-08 19:34:56.404 067 15578.18 365.78 53075.57 88888.00 2019-03-08 19:34:56.904 067 15578.21 365.81 53075.58 88888.00 2019-03-08 19:34:57.404 067 15578.17 365.88 53075.56 88888.00 2019-03-08 19:34:57.904 067 15578.16 365.89 53075.59 88888.00 2019-03-08 19:34:58.404 067 15578.13 365.92 53075.56 88888.00 2019-03-08 19:34:58.904 067 15578.14 365.93 53075.57 88888.00 2019-03-08 19:34:59.904 067 15578.18 365.98 53075.54 88888.00 2019-03-08 19:35:00.404 067 15578.20 366.02 53075.55 88888.00 2019-03-08 19:35:00.904 067 15578.20 366.03 53075.53 88888.00 2019-03-08 19:35:01.404 067 15578.25 366.07 53075.48 88888.00 2019-03-08 19:35:01.904 067 15578.29 366.12 53075.45 88888.00 2019-03-08 19:35:02.404 067 15578.29 366.13 53075.39 88888.00 2019-03-08 19:35:02.904 067 15578.35 366.14 53075.39 88888.00 2019-03-08 19:35:03.404 067 15578.41 366.18 53075.36 88888.00 2019-03-08 19:35:03.904 067 15578.42 366.18 53075.29 88888.00 2019-03-08 19:35:04.404 067 15578.40 366.28 53075.27 88888.00 2019-03-08 19:35:04.904 067 15578.45 366.35 53075.22 88888.00 2019-03-08 19:35:05.404 067 15578.48 366.32 53075.14 88888.00 2019-03-08 19:35:05.904 067 15578.50 366.27 53075.10 88888.00 2019-03-08 19:35:06.404 067 15578.56 366.27 53075.08 88888.00 2019-03-08 19:35:06.904 067 15578.69 366.26 53075.04 88888.00 2019-03-08 19:35:07.904 067 15578.78 366.24 53074.91 88888.00 2019-03-08 19:35:08.404 067 15578.81 366.23 53074.80 88888.00 2019-03-08 19:35:08.904 067 15578.88 366.23 53074.77 88888.00 2019-03-08 19:35:09.404 067 15578.94 366.24 53074.74 88888.00 2019-03-08 19:35:09.904 067 15579.00 366.22 53074.64 88888.00 2019-03-08 19:35:10.404 067 15579.03 366.18 53074.55 88888.00 2019-03-08 19:35:10.904 067 15579.07 366.15 53074.44 88888.00 2019-03-08 19:35:11.404 067 15579.17 366.15 53074.43 88888.00 2019-03-08 19:35:11.904 067 15579.24 366.17 53074.41 88888.00 2019-03-08 19:35:12.404 067 15579.27 366.15 53074.35 88888.00 2019-03-08 19:35:12.904 067 15579.27 366.07 53074.32 88888.00 2019-03-08 19:35:13.404 067 15579.36 366.04 53074.29 88888.00 2019-03-08 19:35:13.904 067 15579.39 366.01 53074.19 88888.00 2019-03-08 19:35:14.404 067 15579.41 365.96 53074.15 88888.00 2019-03-08 19:35:14.904 067 15579.45 365.89 53074.13 88888.00 2019-03-08 19:35:15.404 067 15579.51 365.83 53074.09 88888.00 2019-03-08 19:35:15.904 067 15579.60 365.75 53074.07 88888.00 2019-03-08 19:35:16.404 067 15579.58 365.69 53074.04 88888.00 2019-03-08 19:35:16.904 067 15579.56 365.59 53073.96 88888.00 2019-03-08 19:35:17.404 067 15579.58 365.49 53073.94 88888.00 2019-03-08 19:35:17.904 067 15579.57 365.43 53073.94 88888.00 2019-03-08 19:35:18.404 067 15579.59 365.42 53073.91 88888.00 2019-03-08 19:35:18.904 067 15579.63 365.35 53073.84 88888.00 2019-03-08 19:35:19.404 067 15579.60 365.24 53073.81 88888.00 2019-03-08 19:35:19.904 067 15579.59 365.12 53073.79 88888.00 2019-03-08 19:35:20.404 067 15579.63 365.08 53073.78 88888.00 2019-03-08 19:35:20.904 067 15579.68 365.08 53073.75 88888.00 2019-03-08 19:35:21.404 067 15579.66 364.99 53073.77 88888.00 2019-03-08 19:35:21.904 067 15579.69 364.90 53073.75 88888.00 2019-03-08 19:35:22.404 067 15579.71 364.84 53073.67 88888.00 2019-03-08 19:35:22.904 067 15579.72 364.77 53073.63 88888.00 2019-03-08 19:35:23.404 067 15579.75 364.70 53073.60 88888.00 2019-03-08 19:35:23.904 067 15579.69 364.60 53073.57 88888.00 2019-03-08 19:35:24.404 067 15579.71 364.51 53073.61 88888.00 2019-03-08 19:35:24.904 067 15579.65 364.47 53073.61 88888.00 2019-03-08 19:35:25.404 067 15579.62 364.42 53073.61 88888.00 2019-03-08 19:35:25.904 067 15579.65 364.36 53073.61 88888.00 2019-03-08 19:35:26.404 067 15579.66 364.30 53073.62 88888.00 2019-03-08 19:35:26.904 067 15579.65 364.24 53073.66 88888.00 2019-03-08 19:35:27.404 067 15579.62 364.18 53073.64 88888.00 2019-03-08 19:35:27.904 067 15579.57 364.11 53073.63 88888.00 2019-03-08 19:35:28.404 067 15579.57 364.02 53073.67 88888.00 2019-03-08 19:35:28.904 067 15579.62 363.96 53073.64 88888.00 2019-03-08 19:35:29.404 067 15579.59 363.94 53073.68 88888.00 2019-03-08 19:35:29.904 067 15579.54 363.90 53073.70 88888.00 2019-03-08 19:35:30.404 067 15579.51 363.86 53073.78 88888.00 2019-03-08 19:35:30.904 067 15579.52 363.84 53073.82 88888.00 2019-03-08 19:35:31.404 067 15579.52 363.77 53073.87 88888.00 2019-03-08 19:35:31.904 067 15579.52 363.68 53073.84 88888.00 2019-03-08 19:35:32.404 067 15579.48 363.61 53073.91 88888.00 2019-03-08 19:35:32.904 067 15579.45 363.54 53073.91 88888.00 2019-03-08 19:35:33.404 067 15579.49 363.54 53073.91 88888.00 2019-03-08 19:35:33.904 067 15579.45 363.53 53073.92 88888.00 2019-03-08 19:35:34.404 067 15579.36 363.47 53073.95 88888.00 2019-03-08 19:35:34.904 067 15579.32 363.47 53073.98 88888.00 2019-03-08 19:35:35.404 067 15579.30 363.52 53074.04 88888.00 2019-03-08 19:35:35.904 067 15579.29 363.54 53074.15 88888.00 2019-03-08 19:35:36.404 067 15579.26 363.51 53074.21 88888.00 2019-03-08 19:35:36.904 067 15579.20 363.53 53074.23 88888.00 2019-03-08 19:35:37.404 067 15579.15 363.54 53074.26 88888.00 2019-03-08 19:35:37.904 067 15579.07 363.56 53074.30 88888.00 2019-03-08 19:35:38.404 067 15579.05 363.59 53074.33 88888.00 2019-03-08 19:35:38.904 067 15579.05 363.62 53074.34 88888.00 2019-03-08 19:35:39.404 067 15579.00 363.64 53074.38 88888.00 2019-03-08 19:35:39.904 067 15578.97 363.67 53074.44 88888.00 2019-03-08 19:35:40.404 067 15578.93 363.73 53074.43 88888.00 2019-03-08 19:35:41.404 067 15578.87 363.85 53074.55 88888.00 2019-03-08 19:35:41.904 067 15578.88 363.91 53074.59 88888.00 2019-03-08 19:35:42.404 067 15578.82 363.98 53074.60 88888.00 2019-03-08 19:35:42.904 067 15578.82 364.04 53074.63 88888.00 2019-03-08 19:35:43.404 067 15578.78 364.07 53074.73 88888.00 2019-03-08 19:35:43.904 067 15578.75 364.16 53074.78 88888.00 2019-03-08 19:35:44.404 067 15578.77 364.24 53074.87 88888.00 2019-03-08 19:35:44.904 067 15578.73 364.32 53074.92 88888.00 2019-03-08 19:35:45.404 067 15578.68 364.39 53074.97 88888.00 2019-03-08 19:35:45.904 067 15578.69 364.45 53074.97 88888.00 2019-03-08 19:35:46.404 067 15578.72 364.53 53074.98 88888.00 2019-03-08 19:35:46.904 067 15578.71 364.60 53074.99 88888.00 2019-03-08 19:35:47.404 067 15578.71 364.66 53075.02 88888.00 2019-03-08 19:35:47.904 067 15578.68 364.75 53075.00 88888.00 2019-03-08 19:35:48.404 067 15578.68 364.82 53075.04 88888.00 2019-03-08 19:35:48.904 067 15578.71 364.90 53075.07 88888.00 2019-03-08 19:35:49.404 067 15578.77 364.97 53075.08 88888.00 2019-03-08 19:35:49.904 067 15578.78 365.05 53075.10 88888.00 2019-03-08 19:35:50.404 067 15578.79 365.10 53075.10 88888.00 2019-03-08 19:35:51.404 067 15578.85 365.25 53075.11 88888.00 2019-03-08 19:35:51.904 067 15578.84 365.27 53075.09 88888.00 2019-03-08 19:35:52.404 067 15578.86 365.37 53075.10 88888.00 2019-03-08 19:35:52.904 067 15578.86 365.46 53075.13 88888.00 2019-03-08 19:35:53.404 067 15578.90 365.52 53075.11 88888.00 2019-03-08 19:35:53.904 067 15578.93 365.61 53075.10 88888.00 2019-03-08 19:35:54.404 067 15578.97 365.67 53075.16 88888.00 2019-03-08 19:35:54.904 067 15578.98 365.74 53075.13 88888.00 2019-03-08 19:35:55.404 067 15579.06 365.74 53075.05 88888.00 2019-03-08 19:35:55.904 067 15579.14 365.77 53074.99 88888.00 2019-03-08 19:35:56.404 067 15579.15 365.79 53074.97 88888.00 2019-03-08 19:35:56.904 067 15579.17 365.84 53074.99 88888.00 2019-03-08 19:35:57.404 067 15579.21 365.84 53074.92 88888.00 2019-03-08 19:35:57.904 067 15579.24 365.95 53074.88 88888.00 2019-03-08 19:35:58.404 067 15579.22 366.00 53074.87 88888.00 2019-03-08 19:35:58.904 067 15579.30 366.06 53074.90 88888.00 2019-03-08 19:35:59.404 067 15579.29 366.11 53074.92 88888.00 2019-03-08 19:35:59.904 067 15579.29 366.14 53074.89 88888.00 2019-03-08 19:36:00.404 067 15579.29 366.19 53074.87 88888.00 2019-03-08 19:36:00.904 067 15579.35 366.23 53074.84 88888.00 2019-03-08 19:36:01.404 067 15579.39 366.27 53074.81 88888.00 2019-03-08 19:36:01.904 067 15579.47 366.29 53074.81 88888.00 2019-03-08 19:36:02.404 067 15579.52 366.31 53074.84 88888.00 2019-03-08 19:36:02.904 067 15579.57 366.31 53074.88 88888.00 2019-03-08 19:36:03.404 067 15579.60 366.36 53074.83 88888.00 2019-03-08 19:36:03.904 067 15579.63 366.37 53074.76 88888.00 2019-03-08 19:36:04.404 067 15579.59 366.35 53074.75 88888.00 2019-03-08 19:36:04.904 067 15579.63 366.40 53074.73 88888.00 2019-03-08 19:36:05.404 067 15579.62 366.45 53074.74 88888.00 2019-03-08 19:36:05.904 067 15579.63 366.49 53074.74 88888.00 2019-03-08 19:36:06.404 067 15579.63 366.50 53074.75 88888.00 2019-03-08 19:36:06.904 067 15579.65 366.49 53074.76 88888.00 2019-03-08 19:36:07.404 067 15579.70 366.54 53074.78 88888.00 2019-03-08 19:36:07.904 067 15579.72 366.56 53074.78 88888.00 2019-03-08 19:36:08.404 067 15579.70 366.58 53074.79 88888.00 2019-03-08 19:36:08.904 067 15579.67 366.58 53074.76 88888.00 2019-03-08 19:36:09.404 067 15579.68 366.58 53074.80 88888.00 2019-03-08 19:36:09.904 067 15579.74 366.61 53074.80 88888.00 2019-03-08 19:36:10.404 067 15579.78 366.60 53074.72 88888.00 2019-03-08 19:36:10.904 067 15579.83 366.67 53074.72 88888.00 2019-03-08 19:36:11.404 067 15579.76 366.71 53074.76 88888.00 2019-03-08 19:36:11.904 067 15579.70 366.75 53074.82 88888.00 2019-03-08 19:36:12.404 067 15579.74 366.75 53074.87 88888.00 2019-03-08 19:36:12.904 067 15579.76 366.75 53074.84 88888.00 2019-03-08 19:36:13.404 067 15579.76 366.74 53074.89 88888.00 2019-03-08 19:36:13.904 067 15579.76 366.75 53074.91 88888.00 2019-03-08 19:36:14.404 067 15579.81 366.78 53074.98 88888.00 2019-03-08 19:36:14.904 067 15579.79 366.79 53074.99 88888.00 2019-03-08 19:36:15.404 067 15579.79 366.80 53075.00 88888.00 2019-03-08 19:36:15.904 067 15579.81 366.80 53075.00 88888.00 2019-03-08 19:36:16.404 067 15579.83 366.84 53075.05 88888.00 2019-03-08 19:36:16.904 067 15579.85 366.88 53075.11 88888.00 2019-03-08 19:36:17.404 067 15579.87 366.88 53075.15 88888.00 2019-03-08 19:36:17.904 067 15579.84 366.89 53075.18 88888.00 2019-03-08 19:36:18.404 067 15579.75 366.89 53075.13 88888.00 2019-03-08 19:36:18.904 067 15579.75 366.88 53075.17 88888.00 2019-03-08 19:36:19.404 067 15579.77 366.83 53075.22 88888.00 2019-03-08 19:36:19.904 067 15579.76 366.81 53075.23 88888.00 2019-03-08 19:36:20.404 067 15579.75 366.82 53075.23 88888.00 2019-03-08 19:36:20.904 067 15579.71 366.74 53075.24 88888.00 2019-03-08 19:36:21.404 067 15579.67 366.71 53075.31 88888.00 2019-03-08 19:36:21.904 067 15579.63 366.70 53075.37 88888.00 2019-03-08 19:36:23.404 067 15579.68 366.58 53075.43 88888.00 2019-03-08 19:36:23.904 067 15579.61 366.53 53075.44 88888.00 2019-03-08 19:36:24.404 067 15579.59 366.50 53075.44 88888.00 2019-03-08 19:36:24.904 067 15579.57 366.49 53075.52 88888.00 2019-03-08 19:36:25.404 067 15579.57 366.47 53075.54 88888.00 2019-03-08 19:36:25.904 067 15579.49 366.41 53075.57 88888.00 2019-03-08 19:36:26.404 067 15579.43 366.36 53075.63 88888.00 2019-03-08 19:36:26.904 067 15579.36 366.36 53075.67 88888.00 2019-03-08 19:36:27.404 067 15579.38 366.30 53075.67 88888.00 2019-03-08 19:36:27.904 067 15579.29 366.26 53075.72 88888.00 2019-03-08 19:36:28.404 067 15579.26 366.20 53075.79 88888.00 2019-03-08 19:36:28.904 067 15579.23 366.19 53075.78 88888.00 2019-03-08 19:36:29.404 067 15579.20 366.10 53075.81 88888.00 2019-03-08 19:36:29.904 067 15579.21 366.07 53075.81 88888.00 2019-03-08 19:36:30.904 067 15579.06 366.03 53075.84 88888.00 2019-03-08 19:36:31.404 067 15579.07 365.98 53075.79 88888.00 2019-03-08 19:36:31.904 067 15579.02 365.89 53075.81 88888.00 2019-03-08 19:36:32.904 067 15578.91 365.89 53075.84 88888.00 2019-03-08 19:36:33.404 067 15578.89 365.87 53075.89 88888.00 2019-03-08 19:36:33.904 067 15578.79 365.83 53075.88 88888.00 2019-03-08 19:36:34.404 067 15578.69 365.79 53075.85 88888.00 2019-03-08 19:36:34.904 067 15578.70 365.80 53075.81 88888.00 2019-03-08 19:36:35.404 067 15578.71 365.79 53075.80 88888.00 2019-03-08 19:36:35.904 067 15578.65 365.81 53075.82 88888.00 2019-03-08 19:36:36.404 067 15578.61 365.83 53075.83 88888.00 2019-03-08 19:36:36.904 067 15578.59 365.78 53075.87 88888.00 2019-03-08 19:36:37.404 067 15578.50 365.76 53075.83 88888.00 2019-03-08 19:36:37.904 067 15578.44 365.80 53075.78 88888.00 2019-03-08 19:36:38.404 067 15578.44 365.83 53075.73 88888.00 2019-03-08 19:36:38.904 067 15578.45 365.83 53075.67 88888.00 2019-03-08 19:36:39.404 067 15578.40 365.81 53075.70 88888.00 2019-03-08 19:36:39.904 067 15578.40 365.86 53075.70 88888.00 2019-03-08 19:36:40.404 067 15578.45 365.88 53075.75 88888.00 2019-03-08 19:36:40.904 067 15578.45 365.93 53075.73 88888.00 2019-03-08 19:36:41.404 067 15578.42 365.94 53075.71 88888.00 2019-03-08 19:36:41.904 067 15578.40 365.96 53075.71 88888.00 2019-03-08 19:36:42.404 067 15578.38 365.98 53075.72 88888.00 2019-03-08 19:36:42.904 067 15578.29 366.03 53075.67 88888.00 2019-03-08 19:36:43.404 067 15578.31 366.09 53075.70 88888.00 2019-03-08 19:36:43.904 067 15578.36 366.10 53075.72 88888.00 2019-03-08 19:36:44.404 067 15578.39 366.17 53075.67 88888.00 2019-03-08 19:36:44.904 067 15578.39 366.19 53075.69 88888.00 2019-03-08 19:36:45.404 067 15578.41 366.24 53075.67 88888.00 2019-03-08 19:36:45.904 067 15578.38 366.31 53075.64 88888.00 2019-03-08 19:36:46.404 067 15578.34 366.35 53075.61 88888.00 2019-03-08 19:36:46.904 067 15578.39 366.41 53075.57 88888.00 2019-03-08 19:36:47.404 067 15578.43 366.43 53075.54 88888.00 2019-03-08 19:36:47.904 067 15578.41 366.39 53075.52 88888.00 2019-03-08 19:36:48.404 067 15578.44 366.44 53075.49 88888.00 2019-03-08 19:36:48.904 067 15578.48 366.45 53075.42 88888.00 2019-03-08 19:36:49.404 067 15578.47 366.48 53075.42 88888.00 2019-03-08 19:36:49.904 067 15578.48 366.54 53075.39 88888.00 2019-03-08 19:36:50.404 067 15578.53 366.56 53075.33 88888.00 2019-03-08 19:36:50.904 067 15578.57 366.61 53075.31 88888.00 2019-03-08 19:36:51.404 067 15578.56 366.67 53075.31 88888.00 2019-03-08 19:36:51.904 067 15578.58 366.72 53075.29 88888.00 2019-03-08 19:36:52.404 067 15578.63 366.78 53075.31 88888.00 2019-03-08 19:36:52.904 067 15578.65 366.86 53075.25 88888.00 2019-03-08 19:36:53.404 067 15578.65 366.89 53075.22 88888.00 2019-03-08 19:36:53.904 067 15578.71 366.89 53075.21 88888.00 2019-03-08 19:36:54.404 067 15578.79 366.89 53075.21 88888.00 2019-03-08 19:36:54.904 067 15578.82 366.89 53075.22 88888.00 2019-03-08 19:36:55.404 067 15578.85 366.92 53075.24 88888.00 2019-03-08 19:36:55.904 067 15578.88 366.96 53075.21 88888.00 2019-03-08 19:36:56.404 067 15578.94 366.96 53075.15 88888.00 2019-03-08 19:36:56.904 067 15578.96 366.90 53075.19 88888.00 2019-03-08 19:36:57.404 067 15578.99 366.91 53075.16 88888.00 2019-03-08 19:36:57.904 067 15579.07 366.93 53075.20 88888.00 2019-03-08 19:36:58.404 067 15579.09 366.93 53075.23 88888.00 2019-03-08 19:36:58.904 067 15579.09 366.92 53075.15 88888.00 2019-03-08 19:36:59.404 067 15579.14 366.91 53075.11 88888.00 2019-03-08 19:36:59.904 067 15579.14 366.92 53075.10 88888.00 2019-03-08 19:37:00.404 067 15579.14 366.88 53075.11 88888.00 2019-03-08 19:37:00.904 067 15579.20 366.87 53075.10 88888.00 2019-03-08 19:37:01.404 067 15579.21 366.87 53075.12 88888.00 2019-03-08 19:37:01.904 067 15579.27 366.84 53075.11 88888.00 2019-03-08 19:37:02.404 067 15579.32 366.80 53075.05 88888.00 2019-03-08 19:37:02.904 067 15579.35 366.75 53075.02 88888.00 2019-03-08 19:37:03.404 067 15579.34 366.74 53075.07 88888.00 2019-03-08 19:37:04.404 067 15579.40 366.65 53075.08 88888.00 2019-03-08 19:37:04.904 067 15579.42 366.61 53075.05 88888.00 2019-03-08 19:37:05.404 067 15579.45 366.62 53075.05 88888.00 2019-03-08 19:37:05.904 067 15579.50 366.60 53075.03 88888.00 2019-03-08 19:37:06.404 067 15579.44 366.57 53075.01 88888.00 2019-03-08 19:37:06.904 067 15579.49 366.58 53075.03 88888.00 2019-03-08 19:37:07.404 067 15579.49 366.54 53075.00 88888.00 2019-03-08 19:37:07.904 067 15579.44 366.48 53075.03 88888.00 2019-03-08 19:37:08.404 067 15579.45 366.43 53075.04 88888.00 2019-03-08 19:37:08.904 067 15579.52 366.38 53075.01 88888.00 2019-03-08 19:37:09.404 067 15579.56 366.35 53074.96 88888.00 2019-03-08 19:37:09.904 067 15579.52 366.29 53074.96 88888.00 2019-03-08 19:37:10.404 067 15579.51 366.28 53074.97 88888.00 2019-03-08 19:37:10.904 067 15579.48 366.29 53074.99 88888.00 2019-03-08 19:37:11.404 067 15579.49 366.26 53074.99 88888.00 2019-03-08 19:37:11.904 067 15579.48 366.20 53075.00 88888.00 2019-03-08 19:37:12.404 067 15579.48 366.18 53075.02 88888.00 2019-03-08 19:37:12.904 067 15579.48 366.18 53074.98 88888.00 2019-03-08 19:37:13.404 067 15579.48 366.15 53074.98 88888.00 2019-03-08 19:37:13.904 067 15579.43 366.17 53075.03 88888.00 2019-03-08 19:37:14.404 067 15579.41 366.18 53075.05 88888.00 2019-03-08 19:37:14.904 067 15579.36 366.14 53075.05 88888.00 2019-03-08 19:37:15.404 067 15579.38 366.18 53075.07 88888.00 2019-03-08 19:37:15.904 067 15579.36 366.23 53075.05 88888.00 2019-03-08 19:37:16.404 067 15579.33 366.26 53075.09 88888.00 2019-03-08 19:37:16.904 067 15579.26 366.26 53075.12 88888.00 2019-03-08 19:37:17.404 067 15579.24 366.28 53075.13 88888.00 2019-03-08 19:37:17.904 067 15579.27 366.30 53075.16 88888.00 2019-03-08 19:37:18.404 067 15579.25 366.27 53075.20 88888.00 2019-03-08 19:37:18.904 067 15579.20 366.29 53075.18 88888.00 2019-03-08 19:37:19.404 067 15579.15 366.30 53075.18 88888.00 2019-03-08 19:37:19.904 067 15579.14 366.35 53075.20 88888.00 2019-03-08 19:37:20.404 067 15579.15 366.40 53075.20 88888.00 2019-03-08 19:37:20.904 067 15579.08 366.45 53075.23 88888.00 2019-03-08 19:37:21.404 067 15579.09 366.50 53075.32 88888.00 2019-03-08 19:37:21.904 067 15579.13 366.61 53075.36 88888.00 2019-03-08 19:37:22.404 067 15579.13 366.63 53075.35 88888.00 2019-03-08 19:37:22.904 067 15579.07 366.65 53075.35 88888.00 2019-03-08 19:37:23.404 067 15579.08 366.67 53075.34 88888.00 2019-03-08 19:37:23.904 067 15579.09 366.73 53075.32 88888.00 2019-03-08 19:37:24.404 067 15579.05 366.76 53075.32 88888.00 2019-03-08 19:37:24.904 067 15579.04 366.78 53075.31 88888.00 2019-03-08 19:37:25.404 067 15579.00 366.80 53075.32 88888.00 2019-03-08 19:37:25.904 067 15579.04 366.82 53075.31 88888.00 2019-03-08 19:37:26.404 067 15579.07 366.87 53075.31 88888.00 2019-03-08 19:37:26.904 067 15579.12 366.87 53075.34 88888.00 2019-03-08 19:37:27.404 067 15579.07 366.88 53075.35 88888.00 2019-03-08 19:37:27.904 067 15578.99 366.92 53075.34 88888.00 2019-03-08 19:37:28.404 067 15578.96 366.98 53075.32 88888.00 2019-03-08 19:37:28.904 067 15579.00 367.01 53075.31 88888.00 2019-03-08 19:37:29.404 067 15578.97 367.04 53075.33 88888.00 2019-03-08 19:37:29.904 067 15578.97 367.07 53075.34 88888.00 2019-03-08 19:37:30.404 067 15579.02 367.14 53075.36 88888.00 2019-03-08 19:37:30.904 067 15579.05 367.18 53075.39 88888.00 2019-03-08 19:37:31.404 067 15578.99 367.22 53075.33 88888.00 2019-03-08 19:37:31.904 067 15578.98 367.24 53075.30 88888.00 2019-03-08 19:37:32.404 067 15578.99 367.27 53075.29 88888.00 2019-03-08 19:37:32.904 067 15579.03 367.33 53075.28 88888.00 2019-03-08 19:37:33.404 067 15579.00 367.33 53075.24 88888.00 2019-03-08 19:37:33.904 067 15578.99 367.34 53075.17 88888.00 2019-03-08 19:37:34.404 067 15579.03 367.35 53075.13 88888.00 2019-03-08 19:37:34.904 067 15579.00 367.34 53075.13 88888.00 2019-03-08 19:37:36.404 067 15579.14 367.40 53075.05 88888.00 2019-03-08 19:37:36.904 067 15579.13 367.45 53075.03 88888.00 2019-03-08 19:37:37.404 067 15579.12 367.47 53075.05 88888.00 2019-03-08 19:37:37.904 067 15579.12 367.43 53075.03 88888.00 2019-03-08 19:37:38.404 067 15579.12 367.45 53074.98 88888.00 2019-03-08 19:37:38.904 067 15579.16 367.49 53075.01 88888.00 2019-03-08 19:37:39.404 067 15579.21 367.45 53075.01 88888.00 2019-03-08 19:37:39.904 067 15579.22 367.45 53075.00 88888.00 2019-03-08 19:37:40.404 067 15579.21 367.44 53074.97 88888.00 2019-03-08 19:37:40.904 067 15579.21 367.47 53074.97 88888.00 2019-03-08 19:37:41.404 067 15579.22 367.44 53074.98 88888.00 2019-03-08 19:37:41.904 067 15579.23 367.43 53075.01 88888.00 2019-03-08 19:37:42.404 067 15579.22 367.42 53075.02 88888.00 2019-03-08 19:37:42.904 067 15579.17 367.42 53074.98 88888.00 2019-03-08 19:37:43.404 067 15579.17 367.43 53074.96 88888.00 2019-03-08 19:37:43.904 067 15579.14 367.43 53074.97 88888.00 2019-03-08 19:37:44.404 067 15579.13 367.45 53075.00 88888.00 2019-03-08 19:37:44.904 067 15579.12 367.49 53075.01 88888.00 2019-03-08 19:37:45.404 067 15579.08 367.51 53074.97 88888.00 2019-03-08 19:37:45.904 067 15579.05 367.52 53074.98 88888.00 2019-03-08 19:37:46.404 067 15579.03 367.54 53074.97 88888.00 2019-03-08 19:37:46.904 067 15579.09 367.60 53074.98 88888.00 2019-03-08 19:37:47.404 067 15579.09 367.59 53074.95 88888.00 2019-03-08 19:37:47.904 067 15579.02 367.56 53074.94 88888.00 2019-03-08 19:37:48.404 067 15579.03 367.52 53074.96 88888.00 2019-03-08 19:37:48.904 067 15579.03 367.50 53074.92 88888.00 2019-03-08 19:37:49.404 067 15579.02 367.45 53074.84 88888.00 2019-03-08 19:37:49.904 067 15578.99 367.47 53074.83 88888.00 2019-03-08 19:37:50.404 067 15578.97 367.49 53074.88 88888.00 2019-03-08 19:37:50.904 067 15578.96 367.47 53074.84 88888.00 2019-03-08 19:37:51.404 067 15578.99 367.48 53074.81 88888.00 2019-03-08 19:37:51.904 067 15578.96 367.49 53074.83 88888.00 2019-03-08 19:37:52.404 067 15578.97 367.47 53074.80 88888.00 2019-03-08 19:37:52.904 067 15578.95 367.44 53074.80 88888.00 2019-03-08 19:37:53.404 067 15578.96 367.42 53074.76 88888.00 2019-03-08 19:37:53.904 067 15578.98 367.40 53074.73 88888.00 2019-03-08 19:37:54.404 067 15578.96 367.36 53074.75 88888.00 2019-03-08 19:37:54.904 067 15579.02 367.33 53074.72 88888.00 2019-03-08 19:37:55.404 067 15579.02 367.28 53074.68 88888.00 2019-03-08 19:37:55.904 067 15579.04 367.26 53074.70 88888.00 2019-03-08 19:37:56.404 067 15579.02 367.23 53074.72 88888.00 2019-03-08 19:37:56.904 067 15579.04 367.18 53074.62 88888.00 2019-03-08 19:37:57.404 067 15579.11 367.17 53074.60 88888.00 2019-03-08 19:37:57.904 067 15579.07 367.10 53074.62 88888.00 2019-03-08 19:37:58.404 067 15579.07 367.06 53074.62 88888.00 2019-03-08 19:37:58.904 067 15579.07 367.02 53074.61 88888.00 2019-03-08 19:37:59.404 067 15579.09 367.02 53074.63 88888.00 2019-03-08 19:37:59.904 067 15579.09 367.02 53074.64 88888.00 2019-03-08 19:38:00.404 067 15579.09 367.00 53074.62 88888.00 2019-03-08 19:38:00.904 067 15579.09 366.92 53074.57 88888.00 2019-03-08 19:38:01.404 067 15579.12 366.84 53074.53 88888.00 2019-03-08 19:38:01.904 067 15579.16 366.84 53074.54 88888.00 2019-03-08 19:38:02.404 067 15579.11 366.82 53074.54 88888.00 2019-03-08 19:38:02.904 067 15579.12 366.76 53074.53 88888.00 2019-03-08 19:38:03.404 067 15579.15 366.73 53074.49 88888.00 2019-03-08 19:38:03.904 067 15579.17 366.70 53074.47 88888.00 2019-03-08 19:38:04.404 067 15579.18 366.63 53074.46 88888.00 2019-03-08 19:38:04.904 067 15579.21 366.62 53074.44 88888.00 2019-03-08 19:38:05.404 067 15579.23 366.61 53074.40 88888.00 2019-03-08 19:38:05.904 067 15579.20 366.61 53074.42 88888.00 2019-03-08 19:38:06.404 067 15579.24 366.56 53074.40 88888.00 2019-03-08 19:38:06.904 067 15579.21 366.49 53074.40 88888.00 2019-03-08 19:38:07.404 067 15579.20 366.47 53074.34 88888.00 2019-03-08 19:38:07.904 067 15579.15 366.46 53074.35 88888.00 2019-03-08 19:38:08.404 067 15579.14 366.44 53074.33 88888.00 2019-03-08 19:38:08.904 067 15579.15 366.45 53074.27 88888.00 2019-03-08 19:38:09.404 067 15579.15 366.46 53074.21 88888.00 2019-03-08 19:38:09.904 067 15579.15 366.41 53074.28 88888.00 2019-03-08 19:38:10.404 067 15579.17 366.37 53074.29 88888.00 2019-03-08 19:38:10.904 067 15579.21 366.36 53074.29 88888.00 2019-03-08 19:38:11.404 067 15579.16 366.35 53074.26 88888.00 2019-03-08 19:38:11.904 067 15579.16 366.32 53074.18 88888.00 2019-03-08 19:38:12.404 067 15579.16 366.30 53074.12 88888.00 2019-03-08 19:38:12.904 067 15579.18 366.35 53074.13 88888.00 2019-03-08 19:38:13.404 067 15579.20 366.33 53074.10 88888.00 2019-03-08 19:38:13.904 067 15579.21 366.35 53074.10 88888.00 2019-03-08 19:38:14.404 067 15579.18 366.31 53074.09 88888.00 2019-03-08 19:38:14.904 067 15579.21 366.31 53074.11 88888.00 2019-03-08 19:38:15.404 067 15579.24 366.35 53074.13 88888.00 2019-03-08 19:38:15.904 067 15579.23 366.38 53074.14 88888.00 2019-03-08 19:38:16.404 067 15579.21 366.40 53074.14 88888.00 2019-03-08 19:38:17.404 067 15579.25 366.46 53074.09 88888.00 2019-03-08 19:38:17.904 067 15579.29 366.47 53074.02 88888.00 2019-03-08 19:38:18.404 067 15579.26 366.45 53074.03 88888.00 2019-03-08 19:38:18.904 067 15579.26 366.52 53074.03 88888.00 2019-03-08 19:38:19.404 067 15579.27 366.52 53074.04 88888.00 2019-03-08 19:38:19.904 067 15579.32 366.54 53074.11 88888.00 2019-03-08 19:38:20.404 067 15579.32 366.62 53074.10 88888.00 2019-03-08 19:38:20.904 067 15579.35 366.69 53074.12 88888.00 2019-03-08 19:38:21.404 067 15579.36 366.70 53074.13 88888.00 2019-03-08 19:38:21.904 067 15579.34 366.65 53074.06 88888.00 2019-03-08 19:38:22.404 067 15579.30 366.64 53074.09 88888.00 2019-03-08 19:38:22.904 067 15579.26 366.65 53074.10 88888.00 2019-03-08 19:38:23.404 067 15579.30 366.71 53074.08 88888.00 2019-03-08 19:38:23.904 067 15579.40 366.79 53074.10 88888.00 2019-03-08 19:38:24.404 067 15579.44 366.81 53074.13 88888.00 2019-03-08 19:38:24.904 067 15579.50 366.81 53074.11 88888.00 2019-03-08 19:38:25.404 067 15579.49 366.81 53074.08 88888.00 2019-03-08 19:38:25.904 067 15579.48 366.82 53074.08 88888.00 2019-03-08 19:38:26.404 067 15579.43 366.83 53074.08 88888.00 2019-03-08 19:38:26.904 067 15579.42 366.86 53074.04 88888.00 2019-03-08 19:38:27.404 067 15579.43 366.86 53074.04 88888.00 2019-03-08 19:38:27.904 067 15579.45 366.89 53074.09 88888.00 2019-03-08 19:38:28.404 067 15579.45 366.89 53074.12 88888.00 2019-03-08 19:38:28.904 067 15579.45 366.86 53074.11 88888.00 2019-03-08 19:38:29.404 067 15579.45 366.81 53074.07 88888.00 2019-03-08 19:38:29.904 067 15579.50 366.81 53074.10 88888.00 2019-03-08 19:38:30.404 067 15579.48 366.79 53074.13 88888.00 2019-03-08 19:38:30.904 067 15579.47 366.76 53074.12 88888.00 2019-03-08 19:38:31.404 067 15579.48 366.80 53074.15 88888.00 2019-03-08 19:38:31.904 067 15579.52 366.79 53074.12 88888.00 2019-03-08 19:38:32.404 067 15579.51 366.76 53074.11 88888.00 2019-03-08 19:38:32.904 067 15579.50 366.73 53074.12 88888.00 2019-03-08 19:38:33.404 067 15579.50 366.72 53074.11 88888.00 2019-03-08 19:38:33.904 067 15579.49 366.70 53074.09 88888.00 2019-03-08 19:38:34.404 067 15579.50 366.70 53074.13 88888.00 2019-03-08 19:38:34.904 067 15579.51 366.67 53074.11 88888.00 2019-03-08 19:38:35.404 067 15579.48 366.67 53074.11 88888.00 2019-03-08 19:38:35.904 067 15579.41 366.71 53074.09 88888.00 2019-03-08 19:38:36.404 067 15579.42 366.72 53074.11 88888.00 2019-03-08 19:38:36.904 067 15579.44 366.78 53074.10 88888.00 2019-03-08 19:38:37.404 067 15579.41 366.80 53074.13 88888.00 2019-03-08 19:38:37.904 067 15579.36 366.80 53074.14 88888.00 2019-03-08 19:38:38.404 067 15579.39 366.76 53074.15 88888.00 2019-03-08 19:38:38.904 067 15579.34 366.75 53074.18 88888.00 2019-03-08 19:38:39.404 067 15579.31 366.78 53074.18 88888.00 2019-03-08 19:38:39.904 067 15579.31 366.76 53074.21 88888.00 2019-03-08 19:38:40.404 067 15579.30 366.74 53074.24 88888.00 2019-03-08 19:38:40.904 067 15579.26 366.74 53074.21 88888.00 2019-03-08 19:38:41.404 067 15579.26 366.75 53074.17 88888.00 2019-03-08 19:38:41.904 067 15579.26 366.72 53074.08 88888.00 2019-03-08 19:38:42.404 067 15579.16 366.74 53074.06 88888.00 2019-03-08 19:38:42.904 067 15579.15 366.76 53074.08 88888.00 2019-03-08 19:38:43.404 067 15579.21 366.80 53074.13 88888.00 2019-03-08 19:38:43.904 067 15579.23 366.83 53074.18 88888.00 2019-03-08 19:38:44.404 067 15579.26 366.82 53074.16 88888.00 2019-03-08 19:38:44.904 067 15579.21 366.82 53074.16 88888.00 2019-03-08 19:38:45.404 067 15579.16 366.87 53074.18 88888.00 2019-03-08 19:38:45.904 067 15579.12 366.86 53074.20 88888.00 2019-03-08 19:38:46.404 067 15579.13 366.87 53074.22 88888.00 2019-03-08 19:38:46.904 067 15579.17 366.88 53074.27 88888.00 2019-03-08 19:38:47.404 067 15579.17 366.91 53074.24 88888.00 2019-03-08 19:38:47.904 067 15579.20 366.93 53074.20 88888.00 2019-03-08 19:38:48.904 067 15579.22 366.98 53074.21 88888.00 2019-03-08 19:38:49.404 067 15579.25 367.04 53074.23 88888.00 2019-03-08 19:38:49.904 067 15579.24 367.02 53074.21 88888.00 2019-03-08 19:38:50.404 067 15579.22 367.01 53074.21 88888.00 2019-03-08 19:38:50.904 067 15579.29 367.07 53074.28 88888.00 2019-03-08 19:38:51.404 067 15579.34 367.13 53074.29 88888.00 2019-03-08 19:38:51.904 067 15579.36 367.13 53074.32 88888.00 2019-03-08 19:38:52.404 067 15579.38 367.12 53074.36 88888.00 2019-03-08 19:38:52.904 067 15579.35 367.14 53074.32 88888.00 2019-03-08 19:38:53.404 067 15579.39 367.18 53074.24 88888.00 2019-03-08 19:38:53.904 067 15579.35 367.18 53074.29 88888.00 2019-03-08 19:38:54.404 067 15579.40 367.16 53074.30 88888.00 2019-03-08 19:38:54.904 067 15579.44 367.21 53074.30 88888.00 2019-03-08 19:38:55.404 067 15579.42 367.24 53074.33 88888.00 2019-03-08 19:38:55.904 067 15579.43 367.25 53074.31 88888.00 2019-03-08 19:38:56.904 067 15579.51 367.18 53074.31 88888.00 2019-03-08 19:38:57.404 067 15579.51 367.22 53074.33 88888.00 2019-03-08 19:38:57.904 067 15579.51 367.26 53074.35 88888.00 2019-03-08 19:38:58.904 067 15579.52 367.24 53074.32 88888.00 2019-03-08 19:38:59.404 067 15579.49 367.21 53074.29 88888.00 2019-03-08 19:38:59.904 067 15579.50 367.23 53074.35 88888.00 2019-03-08 19:39:00.404 067 15579.53 367.32 53074.41 88888.00 2019-03-08 19:39:00.904 067 15579.54 367.38 53074.39 88888.00 2019-03-08 19:39:01.404 067 15579.51 367.34 53074.39 88888.00 2019-03-08 19:39:01.904 067 15579.51 367.34 53074.44 88888.00 2019-03-08 19:39:02.404 067 15579.49 367.35 53074.46 88888.00 2019-03-08 19:39:02.904 067 15579.50 367.35 53074.50 88888.00 2019-03-08 19:39:03.404 067 15579.52 367.36 53074.51 88888.00 2019-03-08 19:39:03.904 067 15579.50 367.40 53074.61 88888.00 2019-03-08 19:39:04.404 067 15579.47 367.38 53074.58 88888.00 2019-03-08 19:39:04.904 067 15579.48 367.38 53074.60 88888.00 2019-03-08 19:39:05.404 067 15579.44 367.32 53074.67 88888.00 2019-03-08 19:39:05.904 067 15579.41 367.31 53074.74 88888.00 2019-03-08 19:39:06.404 067 15579.41 367.30 53074.73 88888.00 2019-03-08 19:39:06.904 067 15579.41 367.32 53074.71 88888.00 2019-03-08 19:39:07.404 067 15579.35 367.34 53074.70 88888.00 2019-03-08 19:39:07.904 067 15579.32 367.36 53074.72 88888.00 2019-03-08 19:39:08.404 067 15579.32 367.33 53074.74 88888.00 2019-03-08 19:39:08.904 067 15579.29 367.32 53074.75 88888.00 2019-03-08 19:39:09.404 067 15579.30 367.31 53074.76 88888.00 2019-03-08 19:39:09.904 067 15579.25 367.30 53074.81 88888.00 2019-03-08 19:39:10.404 067 15579.15 367.34 53074.80 88888.00 2019-03-08 19:39:10.904 067 15579.11 367.34 53074.81 88888.00 2019-03-08 19:39:11.404 067 15579.08 367.35 53074.84 88888.00 2019-03-08 19:39:11.904 067 15579.08 367.35 53074.85 88888.00 2019-03-08 19:39:12.404 067 15579.08 367.34 53074.87 88888.00 2019-03-08 19:39:12.904 067 15579.07 367.32 53074.93 88888.00 2019-03-08 19:39:13.404 067 15579.04 367.30 53074.93 88888.00 2019-03-08 19:39:13.904 067 15579.02 367.28 53074.88 88888.00 2019-03-08 19:39:14.404 067 15578.98 367.31 53074.89 88888.00 2019-03-08 19:39:14.904 067 15578.96 367.33 53074.88 88888.00 2019-03-08 19:39:15.404 067 15578.94 367.32 53074.88 88888.00 2019-03-08 19:39:15.904 067 15578.91 367.30 53074.83 88888.00 2019-03-08 19:39:16.404 067 15578.94 367.27 53074.81 88888.00 2019-03-08 19:39:16.904 067 15578.93 367.31 53074.81 88888.00 2019-03-08 19:39:17.404 067 15578.88 367.28 53074.83 88888.00 2019-03-08 19:39:17.904 067 15578.87 367.31 53074.87 88888.00 2019-03-08 19:39:18.404 067 15578.86 367.28 53074.89 88888.00 2019-03-08 19:39:18.904 067 15578.88 367.25 53074.85 88888.00 2019-03-08 19:39:19.404 067 15578.82 367.27 53074.80 88888.00 2019-03-08 19:39:19.904 067 15578.82 367.28 53074.80 88888.00 2019-03-08 19:39:20.404 067 15578.85 367.27 53074.81 88888.00 2019-03-08 19:39:20.904 067 15578.87 367.25 53074.84 88888.00 2019-03-08 19:39:21.404 067 15578.86 367.26 53074.80 88888.00 2019-03-08 19:39:21.904 067 15578.84 367.25 53074.74 88888.00 2019-03-08 19:39:22.404 067 15578.81 367.25 53074.69 88888.00 2019-03-08 19:39:22.904 067 15578.84 367.26 53074.71 88888.00 2019-03-08 19:39:23.404 067 15578.88 367.22 53074.72 88888.00 2019-03-08 19:39:23.904 067 15578.87 367.21 53074.71 88888.00 2019-03-08 19:39:24.404 067 15578.87 367.21 53074.70 88888.00 2019-03-08 19:39:24.904 067 15578.84 367.18 53074.71 88888.00 2019-03-08 19:39:25.404 067 15578.81 367.15 53074.68 88888.00 2019-03-08 19:39:25.904 067 15578.82 367.10 53074.63 88888.00 2019-03-08 19:39:26.404 067 15578.82 367.07 53074.59 88888.00 2019-03-08 19:39:26.904 067 15578.79 367.09 53074.55 88888.00 2019-03-08 19:39:27.404 067 15578.82 367.13 53074.56 88888.00 2019-03-08 19:39:27.904 067 15578.86 367.10 53074.51 88888.00 2019-03-08 19:39:28.404 067 15578.86 367.10 53074.49 88888.00 2019-03-08 19:39:28.905 067 15578.86 367.07 53074.47 88888.00 2019-03-08 19:39:29.405 067 15578.88 367.07 53074.41 88888.00 2019-03-08 19:39:30.405 067 15578.88 367.08 53074.41 88888.00 2019-03-08 19:39:30.905 067 15578.95 367.10 53074.43 88888.00 2019-03-08 19:39:31.405 067 15578.95 367.15 53074.43 88888.00 2019-03-08 19:39:31.905 067 15578.98 367.17 53074.42 88888.00 2019-03-08 19:39:32.405 067 15579.02 367.10 53074.41 88888.00 2019-03-08 19:39:32.905 067 15579.03 367.10 53074.32 88888.00 2019-03-08 19:39:33.405 067 15579.00 367.10 53074.32 88888.00 2019-03-08 19:39:33.905 067 15579.02 367.10 53074.31 88888.00 2019-03-08 19:39:34.405 067 15579.02 367.15 53074.28 88888.00 2019-03-08 19:39:34.905 067 15579.02 367.16 53074.28 88888.00 2019-03-08 19:39:35.405 067 15579.03 367.16 53074.32 88888.00 2019-03-08 19:39:35.905 067 15579.05 367.16 53074.32 88888.00 2019-03-08 19:39:36.405 067 15579.06 367.09 53074.30 88888.00 2019-03-08 19:39:36.905 067 15579.08 367.12 53074.29 88888.00 2019-03-08 19:39:37.405 067 15579.08 367.10 53074.27 88888.00 2019-03-08 19:39:37.905 067 15579.12 367.12 53074.24 88888.00 2019-03-08 19:39:38.405 067 15579.15 367.08 53074.26 88888.00 2019-03-08 19:39:38.905 067 15579.13 367.07 53074.30 88888.00 2019-03-08 19:39:39.405 067 15579.14 367.00 53074.29 88888.00 2019-03-08 19:39:39.905 067 15579.17 367.00 53074.21 88888.00 2019-03-08 19:39:40.405 067 15579.22 366.96 53074.18 88888.00 2019-03-08 19:39:40.905 067 15579.22 366.92 53074.24 88888.00 2019-03-08 19:39:41.405 067 15579.25 366.91 53074.23 88888.00 2019-03-08 19:39:41.905 067 15579.26 366.84 53074.24 88888.00 2019-03-08 19:39:42.405 067 15579.26 366.86 53074.22 88888.00 2019-03-08 19:39:42.905 067 15579.23 366.84 53074.27 88888.00 2019-03-08 19:39:43.405 067 15579.29 366.79 53074.23 88888.00 2019-03-08 19:39:43.905 067 15579.31 366.76 53074.19 88888.00 2019-03-08 19:39:44.405 067 15579.34 366.78 53074.17 88888.00 2019-03-08 19:39:44.905 067 15579.32 366.71 53074.20 88888.00 2019-03-08 19:39:45.405 067 15579.30 366.70 53074.19 88888.00 2019-03-08 19:39:45.905 067 15579.31 366.74 53074.22 88888.00 2019-03-08 19:39:46.405 067 15579.25 366.74 53074.23 88888.00 2019-03-08 19:39:46.905 067 15579.18 366.73 53074.24 88888.00 2019-03-08 19:39:47.405 067 15579.24 366.67 53074.22 88888.00 2019-03-08 19:39:47.905 067 15579.25 366.64 53074.26 88888.00 2019-03-08 19:39:48.405 067 15579.27 366.66 53074.24 88888.00 2019-03-08 19:39:48.905 067 15579.23 366.64 53074.21 88888.00 2019-03-08 19:39:49.405 067 15579.24 366.62 53074.20 88888.00 2019-03-08 19:39:49.905 067 15579.12 366.62 53074.19 88888.00 2019-03-08 19:39:50.405 067 15579.07 366.62 53074.19 88888.00 2019-03-08 19:39:50.905 067 15579.11 366.57 53074.17 88888.00 2019-03-08 19:39:51.405 067 15579.15 366.53 53074.17 88888.00 2019-03-08 19:39:51.905 067 15579.16 366.50 53074.23 88888.00 2019-03-08 19:39:52.405 067 15579.16 366.52 53074.26 88888.00 2019-03-08 19:39:52.905 067 15579.14 366.48 53074.23 88888.00 2019-03-08 19:39:53.405 067 15579.12 366.49 53074.27 88888.00 2019-03-08 19:39:53.905 067 15579.08 366.47 53074.31 88888.00 2019-03-08 19:39:54.405 067 15579.09 366.43 53074.29 88888.00 2019-03-08 19:39:54.905 067 15579.14 366.40 53074.32 88888.00 2019-03-08 19:39:55.405 067 15579.15 366.45 53074.36 88888.00 2019-03-08 19:39:55.905 067 15579.13 366.45 53074.34 88888.00 2019-03-08 19:39:56.405 067 15579.05 366.43 53074.35 88888.00 2019-03-08 19:39:56.905 067 15579.00 366.39 53074.32 88888.00 2019-03-08 19:39:57.405 067 15578.95 366.37 53074.29 88888.00 2019-03-08 19:39:57.905 067 15578.91 366.36 53074.28 88888.00 2019-03-08 19:39:58.405 067 15578.91 366.37 53074.21 88888.00 2019-03-08 19:39:58.905 067 15578.93 366.36 53074.18 88888.00 2019-03-08 19:39:59.405 067 15578.87 366.38 53074.17 88888.00 2019-03-08 19:39:59.905 067 15578.89 366.38 53074.26 88888.00 2019-03-08 19:40:00.405 067 15578.90 366.35 53074.29 88888.00 2019-03-08 19:40:00.905 067 15578.86 366.33 53074.31 88888.00 2019-03-08 19:40:01.405 067 15578.85 366.32 53074.32 88888.00 2019-03-08 19:40:01.905 067 15578.88 366.32 53074.37 88888.00 2019-03-08 19:40:02.405 067 15578.84 366.35 53074.35 88888.00 2019-03-08 19:40:02.905 067 15578.80 366.39 53074.41 88888.00 2019-03-08 19:40:03.405 067 15578.79 366.43 53074.41 88888.00 2019-03-08 19:40:03.905 067 15578.81 366.45 53074.39 88888.00 2019-03-08 19:40:04.405 067 15578.80 366.44 53074.39 88888.00 2019-03-08 19:40:04.905 067 15578.79 366.49 53074.36 88888.00 2019-03-08 19:40:05.405 067 15578.80 366.55 53074.38 88888.00 2019-03-08 19:40:05.905 067 15578.78 366.58 53074.39 88888.00 2019-03-08 19:40:06.405 067 15578.76 366.60 53074.44 88888.00 2019-03-08 19:40:06.905 067 15578.76 366.60 53074.47 88888.00 2019-03-08 19:40:07.405 067 15578.70 366.64 53074.51 88888.00 2019-03-08 19:40:07.905 067 15578.68 366.66 53074.50 88888.00 2019-03-08 19:40:08.405 067 15578.66 366.69 53074.50 88888.00 2019-03-08 19:40:08.905 067 15578.68 366.71 53074.56 88888.00 2019-03-08 19:40:09.405 067 15578.66 366.72 53074.55 88888.00 2019-03-08 19:40:09.905 067 15578.69 366.76 53074.54 88888.00 2019-03-08 19:40:10.405 067 15578.65 366.81 53074.57 88888.00 2019-03-08 19:40:10.905 067 15578.63 366.84 53074.56 88888.00 2019-03-08 19:40:11.905 067 15578.66 366.92 53074.58 88888.00 2019-03-08 19:40:12.405 067 15578.65 366.92 53074.58 88888.00 2019-03-08 19:40:12.905 067 15578.63 366.98 53074.60 88888.00 2019-03-08 19:40:13.405 067 15578.65 367.06 53074.62 88888.00 2019-03-08 19:40:13.905 067 15578.66 367.12 53074.62 88888.00 2019-03-08 19:40:14.405 067 15578.60 367.13 53074.58 88888.00 2019-03-08 19:40:14.905 067 15578.66 367.16 53074.59 88888.00 2019-03-08 19:40:15.405 067 15578.66 367.16 53074.58 88888.00 2019-03-08 19:40:15.905 067 15578.63 367.07 53074.61 88888.00 2019-03-08 19:40:16.405 067 15578.62 367.12 53074.58 88888.00 2019-03-08 19:40:16.905 067 15578.65 367.17 53074.50 88888.00 2019-03-08 19:40:17.405 067 15578.68 367.23 53074.50 88888.00 2019-03-08 19:40:17.905 067 15578.69 367.31 53074.54 88888.00 2019-03-08 19:40:18.405 067 15578.72 367.31 53074.53 88888.00 2019-03-08 19:40:18.905 067 15578.82 367.32 53074.49 88888.00 2019-03-08 19:40:19.405 067 15578.86 367.40 53074.43 88888.00 2019-03-08 19:40:19.905 067 15578.90 367.38 53074.43 88888.00 2019-03-08 19:40:20.405 067 15578.94 367.38 53074.39 88888.00 2019-03-08 19:40:20.905 067 15578.96 367.43 53074.40 88888.00 2019-03-08 19:40:21.405 067 15578.99 367.44 53074.36 88888.00 2019-03-08 19:40:21.905 067 15579.04 367.48 53074.30 88888.00 2019-03-08 19:40:22.405 067 15579.00 367.49 53074.23 88888.00 2019-03-08 19:40:22.905 067 15579.00 367.44 53074.23 88888.00 2019-03-08 19:40:23.405 067 15579.04 367.44 53074.20 88888.00 2019-03-08 19:40:23.905 067 15579.08 367.43 53074.11 88888.00 2019-03-08 19:40:24.405 067 15579.16 367.48 53074.03 88888.00 2019-03-08 19:40:24.905 067 15579.29 367.47 53073.95 88888.00 2019-03-08 19:40:25.405 067 15579.35 367.49 53073.81 88888.00 2019-03-08 19:40:25.905 067 15579.36 367.52 53073.69 88888.00 2019-03-08 19:40:26.405 067 15579.41 367.53 53073.60 88888.00 2019-03-08 19:40:26.905 067 15579.48 367.58 53073.42 88888.00 2019-03-08 19:40:27.405 067 15579.56 367.61 53073.25 88888.00 2019-03-08 19:40:27.905 067 15579.70 367.67 53073.08 88888.00 2019-03-08 19:40:28.405 067 15579.79 367.77 53072.91 88888.00 2019-03-08 19:40:28.905 067 15579.85 367.86 53072.69 88888.00 2019-03-08 19:40:29.405 067 15579.88 367.92 53072.56 88888.00 2019-03-08 19:40:29.905 067 15579.92 368.00 53072.54 88888.00 2019-03-08 19:40:30.405 067 15579.92 368.10 53072.50 88888.00 2019-03-08 19:40:30.905 067 15579.87 368.18 53072.43 88888.00 2019-03-08 19:40:31.405 067 15579.81 368.22 53072.38 88888.00 2019-03-08 19:40:31.905 067 15579.71 368.25 53072.41 88888.00 2019-03-08 19:40:32.405 067 15579.65 368.29 53072.50 88888.00 2019-03-08 19:40:32.905 067 15579.56 368.31 53072.56 88888.00 2019-03-08 19:40:33.405 067 15579.50 368.31 53072.76 88888.00 2019-03-08 19:40:33.905 067 15579.50 368.29 53072.82 88888.00 2019-03-08 19:40:34.405 067 15579.43 368.23 53072.90 88888.00 2019-03-08 19:40:34.905 067 15579.44 368.17 53073.00 88888.00 2019-03-08 19:40:35.405 067 15579.40 368.12 53073.12 88888.00 2019-03-08 19:40:35.905 067 15579.35 368.10 53073.26 88888.00 2019-03-08 19:40:36.405 067 15579.35 368.10 53073.35 88888.00 2019-03-08 19:40:36.905 067 15579.44 368.09 53073.48 88888.00 2019-03-08 19:40:37.405 067 15579.45 368.04 53073.49 88888.00 2019-03-08 19:40:37.905 067 15579.44 368.01 53073.52 88888.00 2019-03-08 19:40:38.405 067 15579.45 367.97 53073.57 88888.00 2019-03-08 19:40:38.905 067 15579.41 367.99 53073.52 88888.00 2019-03-08 19:40:39.405 067 15579.40 368.00 53073.52 88888.00 2019-03-08 19:40:39.905 067 15579.45 367.95 53073.60 88888.00 2019-03-08 19:40:40.405 067 15579.43 367.94 53073.67 88888.00 2019-03-08 19:40:40.905 067 15579.43 367.88 53073.63 88888.00 2019-03-08 19:40:41.405 067 15579.48 367.87 53073.57 88888.00 2019-03-08 19:40:41.905 067 15579.56 367.84 53073.62 88888.00 2019-03-08 19:40:42.405 067 15579.59 367.82 53073.66 88888.00 2019-03-08 19:40:43.405 067 15579.63 367.82 53073.66 88888.00 2019-03-08 19:40:43.905 067 15579.65 367.85 53073.66 88888.00 2019-03-08 19:40:44.405 067 15579.62 367.79 53073.62 88888.00 2019-03-08 19:40:44.905 067 15579.63 367.75 53073.57 88888.00 2019-03-08 19:40:45.405 067 15579.66 367.74 53073.55 88888.00 2019-03-08 19:40:45.905 067 15579.71 367.73 53073.53 88888.00 2019-03-08 19:40:46.405 067 15579.71 367.66 53073.48 88888.00 2019-03-08 19:40:46.905 067 15579.69 367.67 53073.41 88888.00 2019-03-08 19:40:47.405 067 15579.70 367.73 53073.40 88888.00 2019-03-08 19:40:47.905 067 15579.66 367.74 53073.39 88888.00 2019-03-08 19:40:48.405 067 15579.62 367.73 53073.31 88888.00 2019-03-08 19:40:48.905 067 15579.61 367.71 53073.25 88888.00 2019-03-08 19:40:49.405 067 15579.60 367.73 53073.18 88888.00 2019-03-08 19:40:49.905 067 15579.59 367.71 53073.16 88888.00 2019-03-08 19:40:50.405 067 15579.54 367.71 53073.14 88888.00 2019-03-08 19:40:50.905 067 15579.51 367.73 53073.16 88888.00 2019-03-08 19:40:51.405 067 15579.47 367.70 53073.18 88888.00 2019-03-08 19:40:51.905 067 15579.45 367.76 53073.22 88888.00 2019-03-08 19:40:52.405 067 15579.48 367.78 53073.26 88888.00 2019-03-08 19:40:52.905 067 15579.42 367.77 53073.29 88888.00 2019-03-08 19:40:53.405 067 15579.43 367.78 53073.32 88888.00 2019-03-08 19:40:53.905 067 15579.41 367.77 53073.33 88888.00 2019-03-08 19:40:54.405 067 15579.43 367.78 53073.29 88888.00 2019-03-08 19:40:54.905 067 15579.58 367.77 53073.27 88888.00 2019-03-08 19:40:55.405 067 15579.66 367.82 53073.22 88888.00 2019-03-08 19:40:55.905 067 15579.75 367.86 53073.14 88888.00 2019-03-08 19:40:56.405 067 15579.88 367.95 53073.12 88888.00 2019-03-08 19:40:56.905 067 15579.93 368.05 53073.00 88888.00 2019-03-08 19:40:57.405 067 15579.96 368.19 53072.90 88888.00 2019-03-08 19:40:57.905 067 15580.17 368.36 53072.73 88888.00 2019-03-08 19:40:58.405 067 15580.31 368.55 53072.46 88888.00 2019-03-08 19:40:58.905 067 15580.32 368.81 53072.10 88888.00 2019-03-08 19:40:59.405 067 15580.32 369.11 53071.68 88888.00 2019-03-08 19:40:59.905 067 15580.24 369.48 53071.10 88888.00 2019-03-08 19:41:00.405 067 15580.02 369.90 53070.45 88888.00 2019-03-08 19:41:00.905 067 15579.56 370.26 53069.71 88888.00 2019-03-08 19:41:01.405 067 15578.82 370.46 53068.89 88888.00 2019-03-08 19:41:01.905 067 15577.97 370.39 53068.07 88888.00 2019-03-08 19:41:02.405 067 15577.12 369.94 53067.39 88888.00 2019-03-08 19:41:02.905 067 15576.50 369.09 53066.93 88888.00 2019-03-08 19:41:03.405 067 15576.26 368.01 53066.73 88888.00 2019-03-08 19:41:03.905 067 15576.36 366.89 53066.88 88888.00 2019-03-08 19:41:04.405 067 15576.79 365.98 53067.35 88888.00 2019-03-08 19:41:04.905 067 15577.35 365.39 53068.09 88888.00 2019-03-08 19:41:05.405 067 15578.04 365.11 53068.91 88888.00 2019-03-08 19:41:05.905 067 15578.65 365.11 53069.77 88888.00 2019-03-08 19:41:06.405 067 15579.12 365.27 53070.56 88888.00 2019-03-08 19:41:06.905 067 15579.39 365.55 53071.28 88888.00 2019-03-08 19:41:07.405 067 15579.60 365.87 53071.87 88888.00 2019-03-08 19:41:07.905 067 15579.69 366.13 53072.38 88888.00 2019-03-08 19:41:08.405 067 15579.79 366.39 53072.86 88888.00 2019-03-08 19:41:08.905 067 15579.81 366.55 53073.09 88888.00 2019-03-08 19:41:09.405 067 15579.81 366.69 53073.31 88888.00 2019-03-08 19:41:09.905 067 15579.85 366.87 53073.53 88888.00 2019-03-08 19:41:10.405 067 15579.84 366.98 53073.71 88888.00 2019-03-08 19:41:10.905 067 15579.83 367.01 53073.84 88888.00 2019-03-08 19:41:11.405 067 15579.79 367.08 53073.94 88888.00 2019-03-08 19:41:11.905 067 15579.78 367.17 53074.03 88888.00 2019-03-08 19:41:12.405 067 15579.72 367.25 53074.11 88888.00 2019-03-08 19:41:12.905 067 15579.70 367.31 53074.19 88888.00 2019-03-08 19:41:13.405 067 15579.66 367.34 53074.17 88888.00 2019-03-08 19:41:13.905 067 15579.66 367.31 53074.21 88888.00 2019-03-08 19:41:14.405 067 15579.69 367.31 53074.24 88888.00 2019-03-08 19:41:14.905 067 15579.69 367.38 53074.27 88888.00 2019-03-08 19:41:15.405 067 15579.70 367.39 53074.28 88888.00 2019-03-08 19:41:15.905 067 15579.68 367.36 53074.27 88888.00 2019-03-08 19:41:16.405 067 15579.66 367.38 53074.26 88888.00 2019-03-08 19:41:16.905 067 15579.72 367.40 53074.23 88888.00 2019-03-08 19:41:17.405 067 15579.71 367.44 53074.20 88888.00 2019-03-08 19:41:17.905 067 15579.69 367.53 53074.22 88888.00 2019-03-08 19:41:18.405 067 15579.66 367.57 53074.21 88888.00 2019-03-08 19:41:18.905 067 15579.67 367.60 53074.20 88888.00 2019-03-08 19:41:19.405 067 15579.70 367.62 53074.21 88888.00 2019-03-08 19:41:19.905 067 15579.72 367.65 53074.22 88888.00 2019-03-08 19:41:20.405 067 15579.74 367.66 53074.20 88888.00 2019-03-08 19:41:20.905 067 15579.67 367.68 53074.19 88888.00 2019-03-08 19:41:21.405 067 15579.67 367.68 53074.18 88888.00 2019-03-08 19:41:21.905 067 15579.72 367.68 53074.16 88888.00 2019-03-08 19:41:22.405 067 15579.77 367.69 53074.16 88888.00 2019-03-08 19:41:22.905 067 15579.78 367.67 53074.13 88888.00 2019-03-08 19:41:23.405 067 15579.77 367.70 53074.13 88888.00 2019-03-08 19:41:23.905 067 15579.80 367.71 53074.15 88888.00 2019-03-08 19:41:24.905 067 15579.81 367.70 53074.00 88888.00 2019-03-08 19:41:25.405 067 15579.84 367.71 53073.97 88888.00 2019-03-08 19:41:25.905 067 15579.85 367.73 53073.96 88888.00 2019-03-08 19:41:26.405 067 15579.84 367.73 53073.96 88888.00 2019-03-08 19:41:26.905 067 15579.88 367.78 53073.93 88888.00 2019-03-08 19:41:27.405 067 15579.94 367.79 53073.95 88888.00 2019-03-08 19:41:27.905 067 15579.92 367.75 53073.91 88888.00 2019-03-08 19:41:28.405 067 15579.92 367.76 53073.93 88888.00 2019-03-08 19:41:28.905 067 15579.99 367.77 53073.93 88888.00 2019-03-08 19:41:29.405 067 15579.98 367.74 53073.92 88888.00 2019-03-08 19:41:29.905 067 15579.99 367.71 53073.89 88888.00 2019-03-08 19:41:30.405 067 15579.99 367.71 53073.86 88888.00 2019-03-08 19:41:30.905 067 15580.05 367.70 53073.74 88888.00 2019-03-08 19:41:31.405 067 15580.08 367.73 53073.73 88888.00 2019-03-08 19:41:31.905 067 15580.08 367.74 53073.71 88888.00 2019-03-08 19:41:32.405 067 15580.06 367.78 53073.71 88888.00 2019-03-08 19:41:32.905 067 15580.11 367.73 53073.75 88888.00 2019-03-08 19:41:33.405 067 15580.14 367.73 53073.70 88888.00 2019-03-08 19:41:33.905 067 15580.15 367.73 53073.60 88888.00 2019-03-08 19:41:34.405 067 15580.15 367.71 53073.60 88888.00 2019-03-08 19:41:34.905 067 15580.17 367.68 53073.66 88888.00 2019-03-08 19:41:35.405 067 15580.17 367.67 53073.67 88888.00 2019-03-08 19:41:35.905 067 15580.21 367.69 53073.67 88888.00 2019-03-08 19:41:36.405 067 15580.21 367.66 53073.71 88888.00 2019-03-08 19:41:36.905 067 15580.21 367.70 53073.64 88888.00 2019-03-08 19:41:37.405 067 15580.20 367.66 53073.67 88888.00 2019-03-08 19:41:37.905 067 15580.20 367.62 53073.70 88888.00 2019-03-08 19:41:38.405 067 15580.19 367.59 53073.70 88888.00 2019-03-08 19:41:38.905 067 15580.20 367.61 53073.68 88888.00 2019-03-08 19:41:39.405 067 15580.24 367.61 53073.66 88888.00 2019-03-08 19:41:39.905 067 15580.23 367.58 53073.68 88888.00 2019-03-08 19:41:40.405 067 15580.26 367.61 53073.74 88888.00 2019-03-08 19:41:40.905 067 15580.28 367.60 53073.77 88888.00 2019-03-08 19:41:41.405 067 15580.28 367.58 53073.73 88888.00 2019-03-08 19:41:41.905 067 15580.28 367.54 53073.70 88888.00 2019-03-08 19:41:42.405 067 15580.24 367.49 53073.67 88888.00 2019-03-08 19:41:42.905 067 15580.23 367.47 53073.64 88888.00 2019-03-08 19:41:43.405 067 15580.25 367.49 53073.66 88888.00 2019-03-08 19:41:43.905 067 15580.26 367.48 53073.64 88888.00 2019-03-08 19:41:44.405 067 15580.23 367.43 53073.67 88888.00 2019-03-08 19:41:44.905 067 15580.23 367.41 53073.73 88888.00 2019-03-08 19:41:45.405 067 15580.24 367.39 53073.77 88888.00 2019-03-08 19:41:45.905 067 15580.29 367.38 53073.79 88888.00 2019-03-08 19:41:46.405 067 15580.34 367.35 53073.78 88888.00 2019-03-08 19:41:46.905 067 15580.33 367.31 53073.76 88888.00 2019-03-08 19:41:47.405 067 15580.32 367.31 53073.80 88888.00 2019-03-08 19:41:47.905 067 15580.31 367.30 53073.83 88888.00 2019-03-08 19:41:48.405 067 15580.38 367.25 53073.87 88888.00 2019-03-08 19:41:48.905 067 15580.40 367.21 53073.86 88888.00 2019-03-08 19:41:49.405 067 15580.38 367.17 53073.83 88888.00 2019-03-08 19:41:49.905 067 15580.40 367.17 53073.86 88888.00 2019-03-08 19:41:50.405 067 15580.40 367.16 53073.90 88888.00 2019-03-08 19:41:50.905 067 15580.40 367.12 53073.92 88888.00 2019-03-08 19:41:51.405 067 15580.43 367.09 53073.89 88888.00 2019-03-08 19:41:51.905 067 15580.40 367.07 53073.89 88888.00 2019-03-08 19:41:52.405 067 15580.35 367.05 53073.91 88888.00 2019-03-08 19:41:52.905 067 15580.34 367.00 53073.97 88888.00 2019-03-08 19:41:53.405 067 15580.33 366.93 53074.01 88888.00 2019-03-08 19:41:53.905 067 15580.32 366.90 53074.01 88888.00 2019-03-08 19:41:54.405 067 15580.35 366.93 53074.01 88888.00 2019-03-08 19:41:54.905 067 15580.35 366.90 53074.03 88888.00 2019-03-08 19:41:55.405 067 15580.32 366.91 53074.03 88888.00 2019-03-08 19:41:56.405 067 15580.32 366.87 53074.02 88888.00 2019-03-08 19:41:56.905 067 15580.35 366.86 53074.08 88888.00 2019-03-08 19:41:57.405 067 15580.33 366.81 53074.03 88888.00 2019-03-08 19:41:57.905 067 15580.30 366.81 53074.02 88888.00 2019-03-08 19:41:58.405 067 15580.29 366.79 53074.03 88888.00 2019-03-08 19:41:58.905 067 15580.31 366.78 53074.02 88888.00 2019-03-08 19:41:59.405 067 15580.26 366.75 53074.00 88888.00 2019-03-08 19:41:59.905 067 15580.26 366.71 53074.02 88888.00 2019-03-08 19:42:00.405 067 15580.25 366.70 53074.06 88888.00 2019-03-08 19:42:00.905 067 15580.19 366.67 53074.04 88888.00 2019-03-08 19:42:01.405 067 15580.17 366.62 53074.00 88888.00 2019-03-08 19:42:01.905 067 15580.19 366.55 53073.99 88888.00 2019-03-08 19:42:02.405 067 15580.19 366.53 53073.97 88888.00 2019-03-08 19:42:02.905 067 15580.16 366.52 53073.96 88888.00 2019-03-08 19:42:03.405 067 15580.20 366.52 53073.99 88888.00 2019-03-08 19:42:03.905 067 15580.20 366.53 53074.06 88888.00 2019-03-08 19:42:04.405 067 15580.20 366.55 53074.10 88888.00 2019-03-08 19:42:04.905 067 15580.21 366.52 53074.06 88888.00 2019-03-08 19:42:05.405 067 15580.17 366.53 53073.99 88888.00 2019-03-08 19:42:05.905 067 15580.19 366.61 53074.02 88888.00 2019-03-08 19:42:06.405 067 15580.20 366.63 53074.00 88888.00 2019-03-08 19:42:06.905 067 15580.20 366.65 53073.95 88888.00 2019-03-08 19:42:07.405 067 15580.20 366.67 53073.95 88888.00 2019-03-08 19:42:07.905 067 15580.17 366.66 53073.95 88888.00 2019-03-08 19:42:08.405 067 15580.17 366.63 53073.98 88888.00 2019-03-08 19:42:08.905 067 15580.23 366.63 53073.96 88888.00 2019-03-08 19:42:09.405 067 15580.26 366.64 53073.98 88888.00 2019-03-08 19:42:09.905 067 15580.28 366.67 53073.97 88888.00 2019-03-08 19:42:10.405 067 15580.32 366.70 53073.98 88888.00 2019-03-08 19:42:10.905 067 15580.32 366.71 53073.94 88888.00 2019-03-08 19:42:11.405 067 15580.32 366.69 53073.94 88888.00 2019-03-08 19:42:11.905 067 15580.33 366.71 53073.88 88888.00 2019-03-08 19:42:12.405 067 15580.35 366.74 53073.88 88888.00 2019-03-08 19:42:12.905 067 15580.40 366.73 53073.87 88888.00 2019-03-08 19:42:13.405 067 15580.40 366.73 53073.88 88888.00 2019-03-08 19:42:13.905 067 15580.44 366.73 53073.89 88888.00 2019-03-08 19:42:14.405 067 15580.43 366.74 53073.89 88888.00 2019-03-08 19:42:14.905 067 15580.46 366.73 53073.89 88888.00 2019-03-08 19:42:15.405 067 15580.48 366.74 53073.84 88888.00 2019-03-08 19:42:15.905 067 15580.49 366.76 53073.83 88888.00 2019-03-08 19:42:16.405 067 15580.50 366.78 53073.79 88888.00 2019-03-08 19:42:16.905 067 15580.53 366.78 53073.76 88888.00 2019-03-08 19:42:17.405 067 15580.55 366.75 53073.76 88888.00 2019-03-08 19:42:17.905 067 15580.52 366.80 53073.77 88888.00 2019-03-08 19:42:18.405 067 15580.51 366.87 53073.78 88888.00 2019-03-08 19:42:18.905 067 15580.53 366.92 53073.79 88888.00 2019-03-08 19:42:19.405 067 15580.57 366.95 53073.82 88888.00 2019-03-08 19:42:19.905 067 15580.57 366.95 53073.81 88888.00 2019-03-08 19:42:20.405 067 15580.61 366.95 53073.80 88888.00 2019-03-08 19:42:20.905 067 15580.65 366.93 53073.83 88888.00 2019-03-08 19:42:21.405 067 15580.67 366.93 53073.84 88888.00 2019-03-08 19:42:21.905 067 15580.67 367.00 53073.82 88888.00 2019-03-08 19:42:22.405 067 15580.67 367.05 53073.81 88888.00 2019-03-08 19:42:22.905 067 15580.67 367.02 53073.82 88888.00 2019-03-08 19:42:23.405 067 15580.66 367.05 53073.84 88888.00 2019-03-08 19:42:23.905 067 15580.67 367.06 53073.89 88888.00 2019-03-08 19:42:24.405 067 15580.68 367.09 53073.89 88888.00 2019-03-08 19:42:24.905 067 15580.70 367.15 53073.93 88888.00 2019-03-08 19:42:25.405 067 15580.71 367.22 53073.88 88888.00 2019-03-08 19:42:25.905 067 15580.76 367.25 53073.93 88888.00 2019-03-08 19:42:26.405 067 15580.82 367.30 53073.94 88888.00 2019-03-08 19:42:26.905 067 15580.79 367.31 53073.96 88888.00 2019-03-08 19:42:28.405 067 15580.80 367.35 53073.99 88888.00 2019-03-08 19:42:28.905 067 15580.83 367.40 53074.03 88888.00 2019-03-08 19:42:29.405 067 15580.80 367.40 53074.07 88888.00 2019-03-08 19:42:29.905 067 15580.83 367.43 53074.11 88888.00 2019-03-08 19:42:30.405 067 15580.83 367.50 53074.14 88888.00 2019-03-08 19:42:30.905 067 15580.88 367.56 53074.19 88888.00 2019-03-08 19:42:31.405 067 15580.89 367.58 53074.20 88888.00 2019-03-08 19:42:31.905 067 15580.93 367.66 53074.18 88888.00 2019-03-08 19:42:32.405 067 15580.96 367.65 53074.18 88888.00 2019-03-08 19:42:32.905 067 15580.98 367.65 53074.18 88888.00 2019-03-08 19:42:33.405 067 15580.98 367.73 53074.24 88888.00 2019-03-08 19:42:33.905 067 15580.98 367.71 53074.30 88888.00 2019-03-08 19:42:34.405 067 15581.02 367.73 53074.32 88888.00 2019-03-08 19:42:34.905 067 15581.07 367.78 53074.34 88888.00 2019-03-08 19:42:35.905 067 15581.17 367.79 53074.36 88888.00 2019-03-08 19:42:36.405 067 15581.23 367.78 53074.37 88888.00 2019-03-08 19:42:36.905 067 15581.19 367.81 53074.36 88888.00 2019-03-08 19:42:37.405 067 15581.22 367.79 53074.42 88888.00 2019-03-08 19:42:37.905 067 15581.23 367.83 53074.47 88888.00 2019-03-08 19:42:38.405 067 15581.28 367.85 53074.40 88888.00 2019-03-08 19:42:38.905 067 15581.32 367.88 53074.41 88888.00 2019-03-08 19:42:39.405 067 15581.35 367.92 53074.43 88888.00 2019-03-08 19:42:39.905 067 15581.39 367.94 53074.44 88888.00 2019-03-08 19:42:40.405 067 15581.43 367.91 53074.54 88888.00 2019-03-08 19:42:40.905 067 15581.47 367.88 53074.57 88888.00 2019-03-08 19:42:41.405 067 15581.48 367.88 53074.53 88888.00 2019-03-08 19:42:41.905 067 15581.50 367.88 53074.50 88888.00 2019-03-08 19:42:42.405 067 15581.52 367.86 53074.54 88888.00 2019-03-08 19:42:42.905 067 15581.55 367.83 53074.59 88888.00 2019-03-08 19:42:43.405 067 15581.57 367.77 53074.59 88888.00 2019-03-08 19:42:43.905 067 15581.55 367.73 53074.63 88888.00 2019-03-08 19:42:44.405 067 15581.58 367.73 53074.61 88888.00 2019-03-08 19:42:44.905 067 15581.55 367.71 53074.60 88888.00 2019-03-08 19:42:45.405 067 15581.53 367.71 53074.60 88888.00 2019-03-08 19:42:45.905 067 15581.57 367.70 53074.56 88888.00 2019-03-08 19:42:46.405 067 15581.59 367.67 53074.56 88888.00 2019-03-08 19:42:46.905 067 15581.61 367.58 53074.57 88888.00 2019-03-08 19:42:47.405 067 15581.62 367.54 53074.63 88888.00 2019-03-08 19:42:47.905 067 15581.57 367.51 53074.66 88888.00 2019-03-08 19:42:48.405 067 15581.55 367.48 53074.69 88888.00 2019-03-08 19:42:48.905 067 15581.52 367.45 53074.73 88888.00 2019-03-08 19:42:49.405 067 15581.52 367.45 53074.74 88888.00 2019-03-08 19:42:49.905 067 15581.52 367.45 53074.74 88888.00 2019-03-08 19:42:50.405 067 15581.48 367.42 53074.72 88888.00 2019-03-08 19:42:50.905 067 15581.46 367.48 53074.73 88888.00 2019-03-08 19:42:51.405 067 15581.43 367.47 53074.79 88888.00 2019-03-08 19:42:51.905 067 15581.42 367.43 53074.83 88888.00 2019-03-08 19:42:52.405 067 15581.39 367.48 53074.89 88888.00 2019-03-08 19:42:52.905 067 15581.35 367.49 53074.87 88888.00 2019-03-08 19:42:53.405 067 15581.33 367.49 53074.87 88888.00 2019-03-08 19:42:53.905 067 15581.30 367.49 53074.85 88888.00 2019-03-08 19:42:54.405 067 15581.29 367.45 53074.90 88888.00 2019-03-08 19:42:54.905 067 15581.25 367.49 53074.90 88888.00 2019-03-08 19:42:55.405 067 15581.23 367.51 53074.90 88888.00 2019-03-08 19:42:55.905 067 15581.23 367.53 53074.97 88888.00 2019-03-08 19:42:56.405 067 15581.19 367.54 53075.02 88888.00 2019-03-08 19:42:56.905 067 15581.15 367.52 53075.03 88888.00 2019-03-08 19:42:57.405 067 15581.13 367.53 53075.08 88888.00 2019-03-08 19:42:57.905 067 15581.11 367.53 53075.10 88888.00 2019-03-08 19:42:58.405 067 15581.13 367.56 53075.14 88888.00 2019-03-08 19:42:59.405 067 15581.05 367.61 53075.16 88888.00 2019-03-08 19:42:59.905 067 15581.06 367.66 53075.21 88888.00 2019-03-08 19:43:00.405 067 15581.06 367.68 53075.24 88888.00 2019-03-08 19:43:00.905 067 15581.06 367.71 53075.25 88888.00 2019-03-08 19:43:01.405 067 15581.04 367.74 53075.21 88888.00 2019-03-08 19:43:01.905 067 15580.99 367.77 53075.14 88888.00 2019-03-08 19:43:02.405 067 15580.97 367.79 53075.17 88888.00 2019-03-08 19:43:02.905 067 15580.98 367.86 53075.15 88888.00 2019-03-08 19:43:03.405 067 15580.97 367.85 53075.14 88888.00 2019-03-08 19:43:03.905 067 15580.98 367.87 53075.19 88888.00 2019-03-08 19:43:04.405 067 15581.02 367.91 53075.24 88888.00 2019-03-08 19:43:04.905 067 15581.04 367.87 53075.22 88888.00 2019-03-08 19:43:05.405 067 15581.04 367.90 53075.18 88888.00 2019-03-08 19:43:05.905 067 15581.07 367.92 53075.22 88888.00 2019-03-08 19:43:06.405 067 15581.13 367.87 53075.22 88888.00 2019-03-08 19:43:06.905 067 15581.07 367.86 53075.21 88888.00 2019-03-08 19:43:07.405 067 15581.06 367.88 53075.18 88888.00 2019-03-08 19:43:07.905 067 15581.14 367.84 53075.19 88888.00 2019-03-08 19:43:08.405 067 15581.20 367.94 53075.11 88888.00 2019-03-08 19:43:08.905 067 15581.20 368.02 53075.07 88888.00 2019-03-08 19:43:09.405 067 15581.20 368.03 53075.10 88888.00 2019-03-08 19:43:09.905 067 15581.24 368.04 53075.08 88888.00 2019-03-08 19:43:10.405 067 15581.23 368.07 53075.05 88888.00 2019-03-08 19:43:10.905 067 15581.26 368.04 53075.01 88888.00 2019-03-08 19:43:11.405 067 15581.26 368.04 53075.00 88888.00 2019-03-08 19:43:11.905 067 15581.25 368.02 53074.99 88888.00 2019-03-08 19:43:12.405 067 15581.30 368.01 53074.95 88888.00 2019-03-08 19:43:12.905 067 15581.32 368.01 53074.92 88888.00 2019-03-08 19:43:13.405 067 15581.32 367.97 53074.90 88888.00 2019-03-08 19:43:13.905 067 15581.32 367.97 53074.88 88888.00 2019-03-08 19:43:14.405 067 15581.38 367.96 53074.91 88888.00 2019-03-08 19:43:14.905 067 15581.35 367.92 53074.89 88888.00 2019-03-08 19:43:15.405 067 15581.35 367.92 53074.80 88888.00 2019-03-08 19:43:15.905 067 15581.35 367.90 53074.80 88888.00 2019-03-08 19:43:16.405 067 15581.38 367.87 53074.76 88888.00 2019-03-08 19:43:16.905 067 15581.37 367.82 53074.75 88888.00 2019-03-08 19:43:17.405 067 15581.40 367.81 53074.76 88888.00 2019-03-08 19:43:17.905 067 15581.39 367.83 53074.72 88888.00 2019-03-08 19:43:18.405 067 15581.34 367.83 53074.70 88888.00 2019-03-08 19:43:18.905 067 15581.35 367.79 53074.67 88888.00 2019-03-08 19:43:19.405 067 15581.41 367.74 53074.66 88888.00 2019-03-08 19:43:19.905 067 15581.44 367.71 53074.63 88888.00 2019-03-08 19:43:20.405 067 15581.50 367.71 53074.62 88888.00 2019-03-08 19:43:20.905 067 15581.50 367.71 53074.59 88888.00 2019-03-08 19:43:21.405 067 15581.56 367.71 53074.56 88888.00 2019-03-08 19:43:21.905 067 15581.53 367.70 53074.49 88888.00 2019-03-08 19:43:22.405 067 15581.55 367.69 53074.48 88888.00 2019-03-08 19:43:22.905 067 15581.58 367.67 53074.51 88888.00 2019-03-08 19:43:23.405 067 15581.62 367.65 53074.46 88888.00 2019-03-08 19:43:23.905 067 15581.67 367.65 53074.42 88888.00 2019-03-08 19:43:24.405 067 15581.69 367.62 53074.41 88888.00 2019-03-08 19:43:24.905 067 15581.70 367.61 53074.39 88888.00 2019-03-08 19:43:25.405 067 15581.74 367.61 53074.36 88888.00 2019-03-08 19:43:25.905 067 15581.79 367.61 53074.36 88888.00 2019-03-08 19:43:26.405 067 15581.85 367.58 53074.28 88888.00 2019-03-08 19:43:26.905 067 15581.84 367.59 53074.28 88888.00 2019-03-08 19:43:27.405 067 15581.87 367.52 53074.24 88888.00 2019-03-08 19:43:27.905 067 15581.94 367.47 53074.22 88888.00 2019-03-08 19:43:28.405 067 15582.00 367.42 53074.18 88888.00 2019-03-08 19:43:28.905 067 15582.06 367.36 53074.16 88888.00 2019-03-08 19:43:29.405 067 15582.11 367.32 53074.12 88888.00 2019-03-08 19:43:29.905 067 15582.13 367.31 53074.07 88888.00 2019-03-08 19:43:30.405 067 15582.12 367.31 53074.02 88888.00 2019-03-08 19:43:30.905 067 15582.11 367.26 53074.00 88888.00 2019-03-08 19:43:31.405 067 15582.13 367.17 53074.06 88888.00 2019-03-08 19:43:31.905 067 15582.15 367.15 53074.02 88888.00 2019-03-08 19:43:32.405 067 15582.21 367.13 53074.00 88888.00 2019-03-08 19:43:32.905 067 15582.29 367.06 53073.96 88888.00 2019-03-08 19:43:33.405 067 15582.28 367.02 53073.89 88888.00 2019-03-08 19:43:33.905 067 15582.29 366.96 53073.86 88888.00 2019-03-08 19:43:34.405 067 15582.34 366.92 53073.88 88888.00 2019-03-08 19:43:34.905 067 15582.38 366.88 53073.84 88888.00 2019-03-08 19:43:35.405 067 15582.34 366.86 53073.86 88888.00 2019-03-08 19:43:35.905 067 15582.39 366.75 53073.82 88888.00 2019-03-08 19:43:36.405 067 15582.41 366.71 53073.82 88888.00 2019-03-08 19:43:36.905 067 15582.45 366.66 53073.86 88888.00 2019-03-08 19:43:37.405 067 15582.42 366.58 53073.83 88888.00 2019-03-08 19:43:37.905 067 15582.43 366.53 53073.84 88888.00 2019-03-08 19:43:38.405 067 15582.47 366.48 53073.84 88888.00 2019-03-08 19:43:38.905 067 15582.49 366.46 53073.87 88888.00 2019-03-08 19:43:39.405 067 15582.46 366.46 53073.80 88888.00 2019-03-08 19:43:39.905 067 15582.46 366.39 53073.78 88888.00 2019-03-08 19:43:41.405 067 15582.39 366.27 53073.82 88888.00 2019-03-08 19:43:41.905 067 15582.40 366.20 53073.82 88888.00 2019-03-08 19:43:42.405 067 15582.45 366.13 53073.84 88888.00 2019-03-08 19:43:42.905 067 15582.42 366.11 53073.84 88888.00 2019-03-08 19:43:43.405 067 15582.39 366.07 53073.90 88888.00 2019-03-08 19:43:43.905 067 15582.33 366.05 53073.90 88888.00 2019-03-08 19:43:44.405 067 15582.33 366.01 53073.92 88888.00 2019-03-08 19:43:44.905 067 15582.31 365.96 53073.93 88888.00 2019-03-08 19:43:45.405 067 15582.28 365.94 53073.91 88888.00 2019-03-08 19:43:45.905 067 15582.30 365.96 53073.95 88888.00 2019-03-08 19:43:46.405 067 15582.32 365.93 53073.96 88888.00 2019-03-08 19:43:46.905 067 15582.23 365.91 53073.99 88888.00 2019-03-08 19:43:47.405 067 15582.18 365.93 53074.02 88888.00 2019-03-08 19:43:47.905 067 15582.15 365.97 53074.01 88888.00 2019-03-08 19:43:48.905 067 15582.15 366.00 53074.09 88888.00 2019-03-08 19:43:49.405 067 15582.13 365.96 53074.13 88888.00 2019-03-08 19:43:49.905 067 15582.13 365.97 53074.17 88888.00 2019-03-08 19:43:50.905 067 15582.06 366.03 53074.20 88888.00 2019-03-08 19:43:51.405 067 15582.04 366.04 53074.20 88888.00 2019-03-08 19:43:51.905 067 15582.05 366.09 53074.21 88888.00 2019-03-08 19:43:52.405 067 15582.05 366.12 53074.18 88888.00 2019-03-08 19:43:52.905 067 15582.01 366.12 53074.22 88888.00 2019-03-08 19:43:53.405 067 15582.01 366.17 53074.21 88888.00 2019-03-08 19:43:53.905 067 15582.05 366.21 53074.24 88888.00 2019-03-08 19:43:54.405 067 15582.01 366.26 53074.24 88888.00 2019-03-08 19:43:54.905 067 15582.02 366.35 53074.28 88888.00 2019-03-08 19:43:55.405 067 15582.09 366.35 53074.28 88888.00 2019-03-08 19:43:55.905 067 15582.10 366.36 53074.31 88888.00 2019-03-08 19:43:56.405 067 15582.09 366.40 53074.36 88888.00 2019-03-08 19:43:56.905 067 15582.09 366.44 53074.34 88888.00 2019-03-08 19:43:57.405 067 15582.05 366.50 53074.35 88888.00 2019-03-08 19:43:57.905 067 15582.02 366.52 53074.35 88888.00 2019-03-08 19:43:58.905 067 15582.06 366.58 53074.38 88888.00 2019-03-08 19:43:59.405 067 15582.10 366.65 53074.35 88888.00 2019-03-08 19:43:59.905 067 15582.09 366.69 53074.34 88888.00 2019-03-08 19:44:00.405 067 15582.10 366.73 53074.37 88888.00 2019-03-08 19:44:00.905 067 15582.09 366.74 53074.39 88888.00 2019-03-08 19:44:01.405 067 15582.11 366.79 53074.41 88888.00 2019-03-08 19:44:01.905 067 15582.11 366.84 53074.44 88888.00 2019-03-08 19:44:02.405 067 15582.06 366.88 53074.39 88888.00 2019-03-08 19:44:02.905 067 15582.07 366.92 53074.33 88888.00 2019-03-08 19:44:03.405 067 15582.13 366.98 53074.30 88888.00 2019-03-08 19:44:03.906 067 15582.13 367.00 53074.33 88888.00 2019-03-08 19:44:04.406 067 15582.12 367.00 53074.34 88888.00 2019-03-08 19:44:04.906 067 15582.13 367.05 53074.35 88888.00 2019-03-08 19:44:05.406 067 15582.10 367.05 53074.40 88888.00 2019-03-08 19:44:05.906 067 15582.09 367.07 53074.39 88888.00 2019-03-08 19:44:06.406 067 15582.12 367.10 53074.34 88888.00 2019-03-08 19:44:06.906 067 15582.12 367.17 53074.35 88888.00 2019-03-08 19:44:07.406 067 15582.16 367.23 53074.34 88888.00 2019-03-08 19:44:07.906 067 15582.19 367.26 53074.30 88888.00 2019-03-08 19:44:08.406 067 15582.19 367.24 53074.32 88888.00 2019-03-08 19:44:08.906 067 15582.15 367.26 53074.31 88888.00 2019-03-08 19:44:09.406 067 15582.16 367.31 53074.29 88888.00 2019-03-08 19:44:09.906 067 15582.15 367.35 53074.27 88888.00 2019-03-08 19:44:10.406 067 15582.20 367.36 53074.31 88888.00 2019-03-08 19:44:10.906 067 15582.15 367.40 53074.24 88888.00 2019-03-08 19:44:11.406 067 15582.15 367.41 53074.17 88888.00 2019-03-08 19:44:12.406 067 15582.24 367.45 53074.18 88888.00 2019-03-08 19:44:12.906 067 15582.27 367.42 53074.20 88888.00 2019-03-08 19:44:13.406 067 15582.24 367.39 53074.20 88888.00 2019-03-08 19:44:13.906 067 15582.22 367.39 53074.17 88888.00 2019-03-08 19:44:14.406 067 15582.27 367.45 53074.12 88888.00 2019-03-08 19:44:14.906 067 15582.31 367.50 53074.03 88888.00 2019-03-08 19:44:15.406 067 15582.31 367.51 53074.06 88888.00 2019-03-08 19:44:15.906 067 15582.33 367.52 53074.08 88888.00 2019-03-08 19:44:16.406 067 15582.36 367.53 53074.02 88888.00 2019-03-08 19:44:16.906 067 15582.37 367.52 53073.95 88888.00 2019-03-08 19:44:17.406 067 15582.37 367.50 53073.91 88888.00 2019-03-08 19:44:17.906 067 15582.40 367.53 53073.88 88888.00 2019-03-08 19:44:18.406 067 15582.48 367.54 53073.93 88888.00 2019-03-08 19:44:18.906 067 15582.43 367.53 53073.88 88888.00 2019-03-08 19:44:19.406 067 15582.47 367.53 53073.89 88888.00 2019-03-08 19:44:19.906 067 15582.45 367.53 53073.83 88888.00 2019-03-08 19:44:20.406 067 15582.47 367.58 53073.78 88888.00 2019-03-08 19:44:20.906 067 15582.48 367.56 53073.81 88888.00 2019-03-08 19:44:21.406 067 15582.52 367.57 53073.84 88888.00 2019-03-08 19:44:21.906 067 15582.56 367.52 53073.77 88888.00 2019-03-08 19:44:22.406 067 15582.56 367.51 53073.71 88888.00 2019-03-08 19:44:22.906 067 15582.61 367.51 53073.69 88888.00 2019-03-08 19:44:23.406 067 15582.67 367.50 53073.70 88888.00 2019-03-08 19:44:23.906 067 15582.68 367.47 53073.67 88888.00 2019-03-08 19:44:24.406 067 15582.72 367.45 53073.69 88888.00 2019-03-08 19:44:24.906 067 15582.68 367.43 53073.69 88888.00 2019-03-08 19:44:25.406 067 15582.77 367.42 53073.70 88888.00 2019-03-08 19:44:25.906 067 15582.78 367.38 53073.62 88888.00 2019-03-08 19:44:26.406 067 15582.79 367.33 53073.58 88888.00 2019-03-08 19:44:26.906 067 15582.79 367.30 53073.61 88888.00 2019-03-08 19:44:27.406 067 15582.79 367.30 53073.53 88888.00 2019-03-08 19:44:27.906 067 15582.77 367.24 53073.54 88888.00 2019-03-08 19:44:28.406 067 15582.82 367.21 53073.53 88888.00 2019-03-08 19:44:28.906 067 15582.86 367.19 53073.52 88888.00 2019-03-08 19:44:29.406 067 15582.79 367.16 53073.57 88888.00 2019-03-08 19:44:29.906 067 15582.76 367.13 53073.60 88888.00 2019-03-08 19:44:30.406 067 15582.75 367.08 53073.62 88888.00 2019-03-08 19:44:30.906 067 15582.76 367.09 53073.66 88888.00 2019-03-08 19:44:31.406 067 15582.68 367.09 53073.64 88888.00 2019-03-08 19:44:31.906 067 15582.69 367.07 53073.64 88888.00 2019-03-08 19:44:32.406 067 15582.67 367.07 53073.67 88888.00 2019-03-08 19:44:32.906 067 15582.61 367.05 53073.69 88888.00 2019-03-08 19:44:33.406 067 15582.56 367.00 53073.67 88888.00 2019-03-08 19:44:33.906 067 15582.52 367.00 53073.72 88888.00 2019-03-08 19:44:34.406 067 15582.55 366.99 53073.79 88888.00 2019-03-08 19:44:34.906 067 15582.49 366.97 53073.77 88888.00 2019-03-08 19:44:35.406 067 15582.45 366.96 53073.78 88888.00 2019-03-08 19:44:35.906 067 15582.33 366.96 53073.83 88888.00 2019-03-08 19:44:36.406 067 15582.32 366.97 53073.83 88888.00 2019-03-08 19:44:36.906 067 15582.27 366.99 53073.83 88888.00 2019-03-08 19:44:37.406 067 15582.24 366.97 53073.88 88888.00 2019-03-08 19:44:37.906 067 15582.20 366.95 53073.90 88888.00 2019-03-08 19:44:38.406 067 15582.14 366.95 53073.97 88888.00 2019-03-08 19:44:38.906 067 15582.05 366.97 53074.01 88888.00 2019-03-08 19:44:39.406 067 15581.94 366.96 53074.01 88888.00 2019-03-08 19:44:39.906 067 15581.96 366.95 53074.03 88888.00 2019-03-08 19:44:40.406 067 15581.93 366.93 53074.10 88888.00 2019-03-08 19:44:40.906 067 15581.86 366.90 53074.11 88888.00 2019-03-08 19:44:41.406 067 15581.83 366.95 53074.14 88888.00 2019-03-08 19:44:41.906 067 15581.79 366.97 53074.20 88888.00 2019-03-08 19:44:42.406 067 15581.70 366.95 53074.26 88888.00 2019-03-08 19:44:42.906 067 15581.71 366.95 53074.22 88888.00 2019-03-08 19:44:43.406 067 15581.69 366.91 53074.23 88888.00 2019-03-08 19:44:43.906 067 15581.60 366.88 53074.22 88888.00 2019-03-08 19:44:44.406 067 15581.61 366.86 53074.28 88888.00 2019-03-08 19:44:44.906 067 15581.53 366.83 53074.30 88888.00 2019-03-08 19:44:45.406 067 15581.49 366.80 53074.34 88888.00 2019-03-08 19:44:45.906 067 15581.52 366.84 53074.38 88888.00 2019-03-08 19:44:46.406 067 15581.48 366.83 53074.41 88888.00 2019-03-08 19:44:46.906 067 15581.42 366.87 53074.42 88888.00 2019-03-08 19:44:47.406 067 15581.37 366.92 53074.43 88888.00 2019-03-08 19:44:47.906 067 15581.33 366.98 53074.48 88888.00 2019-03-08 19:44:48.406 067 15581.33 366.97 53074.44 88888.00 2019-03-08 19:44:48.906 067 15581.30 367.00 53074.38 88888.00 2019-03-08 19:44:49.406 067 15581.20 367.01 53074.38 88888.00 2019-03-08 19:44:49.906 067 15581.19 367.04 53074.41 88888.00 2019-03-08 19:44:50.406 067 15581.16 367.06 53074.43 88888.00 2019-03-08 19:44:50.906 067 15581.17 367.07 53074.49 88888.00 2019-03-08 19:44:51.406 067 15581.21 367.09 53074.54 88888.00 2019-03-08 19:44:51.906 067 15581.17 367.14 53074.55 88888.00 2019-03-08 19:44:52.406 067 15581.14 367.16 53074.55 88888.00 2019-03-08 19:44:52.906 067 15581.12 367.21 53074.54 88888.00 2019-03-08 19:44:53.906 067 15581.07 367.24 53074.63 88888.00 2019-03-08 19:44:54.406 067 15581.05 367.22 53074.63 88888.00 2019-03-08 19:44:54.906 067 15581.04 367.23 53074.59 88888.00 2019-03-08 19:44:55.406 067 15580.99 367.27 53074.57 88888.00 2019-03-08 19:44:55.906 067 15580.98 367.30 53074.55 88888.00 2019-03-08 19:44:56.406 067 15581.01 367.31 53074.58 88888.00 2019-03-08 19:44:56.906 067 15580.99 367.36 53074.60 88888.00 2019-03-08 19:44:57.406 067 15580.97 367.43 53074.52 88888.00 2019-03-08 19:44:57.906 067 15580.92 367.43 53074.51 88888.00 2019-03-08 19:44:58.406 067 15580.85 367.40 53074.50 88888.00 2019-03-08 19:44:58.906 067 15580.85 367.40 53074.50 88888.00 2019-03-08 19:44:59.406 067 15580.77 367.45 53074.49 88888.00 2019-03-08 19:44:59.906 067 15580.76 367.48 53074.54 88888.00 2019-03-08 19:45:00.406 067 15580.77 367.49 53074.58 88888.00 2019-03-08 19:45:00.906 067 15580.76 367.44 53074.57 88888.00 2019-03-08 19:45:01.406 067 15580.76 367.44 53074.55 88888.00 2019-03-08 19:45:01.906 067 15580.76 367.49 53074.56 88888.00 2019-03-08 19:45:02.406 067 15580.77 367.48 53074.54 88888.00 2019-03-08 19:45:02.906 067 15580.80 367.49 53074.50 88888.00 2019-03-08 19:45:03.406 067 15580.79 367.49 53074.47 88888.00 2019-03-08 19:45:03.906 067 15580.76 367.50 53074.47 88888.00 2019-03-08 19:45:04.406 067 15580.75 367.49 53074.48 88888.00 2019-03-08 19:45:04.906 067 15580.78 367.47 53074.51 88888.00 2019-03-08 19:45:05.406 067 15580.83 367.50 53074.49 88888.00 2019-03-08 19:45:05.906 067 15580.79 367.52 53074.46 88888.00 2019-03-08 19:45:06.406 067 15580.84 367.53 53074.42 88888.00 2019-03-08 19:45:06.906 067 15580.82 367.53 53074.38 88888.00 2019-03-08 19:45:07.406 067 15580.82 367.53 53074.34 88888.00 2019-03-08 19:45:07.906 067 15580.83 367.50 53074.35 88888.00 2019-03-08 19:45:08.406 067 15580.84 367.48 53074.35 88888.00 2019-03-08 19:45:08.906 067 15580.82 367.52 53074.39 88888.00 2019-03-08 19:45:09.406 067 15580.82 367.49 53074.41 88888.00 2019-03-08 19:45:09.906 067 15580.83 367.45 53074.41 88888.00 2019-03-08 19:45:10.406 067 15580.79 367.49 53074.43 88888.00 2019-03-08 19:45:10.906 067 15580.83 367.45 53074.43 88888.00 2019-03-08 19:45:11.906 067 15580.88 367.36 53074.46 88888.00 2019-03-08 19:45:12.406 067 15580.89 367.36 53074.37 88888.00 2019-03-08 19:45:12.906 067 15580.89 367.36 53074.32 88888.00 2019-03-08 19:45:13.406 067 15580.95 367.33 53074.30 88888.00 2019-03-08 19:45:13.906 067 15580.93 367.26 53074.26 88888.00 2019-03-08 19:45:14.406 067 15580.93 367.24 53074.22 88888.00 2019-03-08 19:45:14.906 067 15580.97 367.26 53074.21 88888.00 2019-03-08 19:45:15.406 067 15580.96 367.28 53074.20 88888.00 2019-03-08 19:45:15.906 067 15580.94 367.30 53074.18 88888.00 2019-03-08 19:45:16.406 067 15580.95 367.28 53074.18 88888.00 2019-03-08 19:45:16.906 067 15580.99 367.27 53074.14 88888.00 2019-03-08 19:45:17.406 067 15580.99 367.21 53074.17 88888.00 2019-03-08 19:45:17.906 067 15580.96 367.21 53074.20 88888.00 2019-03-08 19:45:18.406 067 15580.95 367.21 53074.13 88888.00 2019-03-08 19:45:18.906 067 15580.99 367.18 53074.09 88888.00 2019-03-08 19:45:19.406 067 15581.02 367.22 53074.04 88888.00 2019-03-08 19:45:19.906 067 15580.99 367.24 53074.06 88888.00 2019-03-08 19:45:20.406 067 15580.97 367.27 53074.04 88888.00 2019-03-08 19:45:20.906 067 15580.98 367.27 53074.04 88888.00 2019-03-08 19:45:21.406 067 15580.99 367.26 53074.04 88888.00 2019-03-08 19:45:21.906 067 15580.99 367.28 53074.06 88888.00 2019-03-08 19:45:22.406 067 15580.99 367.27 53074.09 88888.00 2019-03-08 19:45:22.906 067 15580.98 367.22 53074.04 88888.00 2019-03-08 19:45:23.406 067 15581.02 367.24 53074.04 88888.00 2019-03-08 19:45:23.906 067 15581.05 367.25 53074.02 88888.00 2019-03-08 19:45:24.406 067 15581.07 367.25 53074.02 88888.00 2019-03-08 19:45:24.906 067 15581.10 367.25 53074.07 88888.00 2019-03-08 19:45:25.406 067 15581.16 367.28 53074.16 88888.00 2019-03-08 19:45:25.906 067 15581.16 367.32 53074.18 88888.00 2019-03-08 19:45:26.406 067 15581.14 367.28 53074.11 88888.00 2019-03-08 19:45:26.906 067 15581.11 367.27 53074.07 88888.00 2019-03-08 19:45:27.406 067 15581.11 367.23 53074.12 88888.00 2019-03-08 19:45:27.906 067 15581.10 367.25 53074.18 88888.00 2019-03-08 19:45:28.406 067 15581.08 367.26 53074.21 88888.00 2019-03-08 19:45:28.906 067 15581.07 367.27 53074.26 88888.00 2019-03-08 19:45:29.406 067 15581.07 367.25 53074.28 88888.00 2019-03-08 19:45:29.906 067 15581.10 367.25 53074.23 88888.00 2019-03-08 19:45:30.406 067 15581.11 367.27 53074.22 88888.00 2019-03-08 19:45:30.906 067 15581.08 367.27 53074.20 88888.00 2019-03-08 19:45:31.406 067 15581.05 367.27 53074.21 88888.00 2019-03-08 19:45:31.906 067 15581.01 367.30 53074.26 88888.00 2019-03-08 19:45:32.406 067 15581.03 367.27 53074.34 88888.00 2019-03-08 19:45:32.906 067 15581.06 367.28 53074.34 88888.00 2019-03-08 19:45:33.406 067 15581.08 367.31 53074.35 88888.00 2019-03-08 19:45:33.906 067 15581.05 367.28 53074.36 88888.00 2019-03-08 19:45:34.406 067 15581.04 367.23 53074.38 88888.00 2019-03-08 19:45:35.406 067 15580.97 367.12 53074.46 88888.00 2019-03-08 19:45:35.906 067 15580.98 367.09 53074.50 88888.00 2019-03-08 19:45:36.406 067 15581.01 367.06 53074.57 88888.00 2019-03-08 19:45:36.906 067 15580.98 367.05 53074.58 88888.00 2019-03-08 19:45:37.406 067 15580.97 367.04 53074.61 88888.00 2019-03-08 19:45:37.906 067 15580.98 367.05 53074.68 88888.00 2019-03-08 19:45:38.406 067 15580.99 367.04 53074.70 88888.00 2019-03-08 19:45:38.906 067 15580.93 367.01 53074.72 88888.00 2019-03-08 19:45:39.406 067 15580.96 366.98 53074.66 88888.00 2019-03-08 19:45:39.906 067 15580.92 366.97 53074.64 88888.00 2019-03-08 19:45:40.406 067 15580.82 367.01 53074.66 88888.00 2019-03-08 19:45:40.906 067 15580.80 366.99 53074.64 88888.00 2019-03-08 19:45:41.406 067 15580.76 366.97 53074.69 88888.00 2019-03-08 19:45:41.906 067 15580.73 366.97 53074.72 88888.00 2019-03-08 19:45:42.406 067 15580.73 366.98 53074.74 88888.00 2019-03-08 19:45:42.906 067 15580.75 366.93 53074.77 88888.00 2019-03-08 19:45:43.406 067 15580.67 366.93 53074.79 88888.00 2019-03-08 19:45:43.906 067 15580.64 367.01 53074.80 88888.00 2019-03-08 19:45:44.406 067 15580.61 367.01 53074.85 88888.00 2019-03-08 19:45:44.906 067 15580.60 367.01 53074.90 88888.00 2019-03-08 19:45:45.406 067 15580.53 367.01 53074.91 88888.00 2019-03-08 19:45:45.906 067 15580.53 367.04 53074.93 88888.00 2019-03-08 19:45:46.406 067 15580.53 367.06 53074.92 88888.00 2019-03-08 19:45:46.906 067 15580.44 367.08 53074.95 88888.00 2019-03-08 19:45:47.406 067 15580.46 367.08 53074.95 88888.00 2019-03-08 19:45:47.906 067 15580.47 367.10 53074.94 88888.00 2019-03-08 19:45:48.406 067 15580.44 367.12 53074.92 88888.00 2019-03-08 19:45:48.906 067 15580.44 367.06 53074.90 88888.00 2019-03-08 19:45:49.406 067 15580.47 367.05 53074.90 88888.00 2019-03-08 19:45:49.906 067 15580.43 367.06 53074.91 88888.00 2019-03-08 19:45:50.406 067 15580.44 367.12 53074.89 88888.00 2019-03-08 19:45:50.906 067 15580.43 367.10 53074.88 88888.00 2019-03-08 19:45:51.406 067 15580.39 367.09 53074.87 88888.00 2019-03-08 19:45:51.906 067 15580.40 367.07 53074.90 88888.00 2019-03-08 19:45:52.406 067 15580.44 367.07 53074.89 88888.00 2019-03-08 19:45:52.906 067 15580.44 367.07 53074.83 88888.00 2019-03-08 19:45:53.406 067 15580.48 367.02 53074.85 88888.00 2019-03-08 19:45:53.906 067 15580.47 367.04 53074.88 88888.00 2019-03-08 19:45:54.406 067 15580.43 367.08 53074.84 88888.00 2019-03-08 19:45:54.906 067 15580.43 367.12 53074.79 88888.00 2019-03-08 19:45:55.406 067 15580.46 367.14 53074.74 88888.00 2019-03-08 19:45:55.906 067 15580.46 367.09 53074.74 88888.00 2019-03-08 19:45:56.406 067 15580.47 367.10 53074.71 88888.00 2019-03-08 19:45:56.906 067 15580.46 367.16 53074.72 88888.00 2019-03-08 19:45:57.406 067 15580.48 367.16 53074.72 88888.00 2019-03-08 19:45:57.906 067 15580.48 367.14 53074.75 88888.00 2019-03-08 19:45:58.406 067 15580.47 367.14 53074.74 88888.00 2019-03-08 19:45:58.906 067 15580.48 367.18 53074.68 88888.00 2019-03-08 19:45:59.406 067 15580.47 367.23 53074.63 88888.00 2019-03-08 19:45:59.906 067 15580.50 367.23 53074.62 88888.00 2019-03-08 19:46:00.406 067 15580.52 367.28 53074.61 88888.00 2019-03-08 19:46:00.906 067 15580.52 367.26 53074.61 88888.00 2019-03-08 19:46:01.406 067 15580.53 367.27 53074.59 88888.00 2019-03-08 19:46:01.906 067 15580.52 367.27 53074.61 88888.00 2019-03-08 19:46:02.406 067 15580.47 367.26 53074.58 88888.00 2019-03-08 19:46:02.906 067 15580.47 367.30 53074.60 88888.00 2019-03-08 19:46:03.406 067 15580.49 367.33 53074.62 88888.00 2019-03-08 19:46:03.906 067 15580.51 367.33 53074.62 88888.00 2019-03-08 19:46:04.406 067 15580.51 367.31 53074.61 88888.00 2019-03-08 19:46:04.906 067 15580.48 367.30 53074.56 88888.00 2019-03-08 19:46:05.406 067 15580.47 367.31 53074.52 88888.00 2019-03-08 19:46:05.906 067 15580.48 367.28 53074.51 88888.00 2019-03-08 19:46:07.406 067 15580.46 367.35 53074.59 88888.00 2019-03-08 19:46:07.906 067 15580.49 367.36 53074.55 88888.00 2019-03-08 19:46:08.406 067 15580.48 367.32 53074.52 88888.00 2019-03-08 19:46:08.906 067 15580.48 367.35 53074.47 88888.00 2019-03-08 19:46:09.406 067 15580.46 367.40 53074.49 88888.00 2019-03-08 19:46:09.906 067 15580.46 367.42 53074.49 88888.00 2019-03-08 19:46:10.406 067 15580.48 367.45 53074.48 88888.00 2019-03-08 19:46:10.906 067 15580.47 367.45 53074.44 88888.00 2019-03-08 19:46:11.406 067 15580.47 367.44 53074.47 88888.00 2019-03-08 19:46:11.906 067 15580.49 367.47 53074.47 88888.00 2019-03-08 19:46:12.406 067 15580.50 367.47 53074.44 88888.00 2019-03-08 19:46:12.906 067 15580.46 367.42 53074.44 88888.00 2019-03-08 19:46:13.406 067 15580.49 367.44 53074.44 88888.00 2019-03-08 19:46:13.906 067 15580.53 367.51 53074.40 88888.00 2019-03-08 19:46:14.406 067 15580.55 367.53 53074.41 88888.00 2019-03-08 19:46:14.906 067 15580.52 367.56 53074.42 88888.00 2019-03-08 19:46:15.406 067 15580.49 367.60 53074.39 88888.00 2019-03-08 19:46:15.906 067 15580.49 367.62 53074.42 88888.00 2019-03-08 19:46:16.906 067 15580.51 367.67 53074.38 88888.00 2019-03-08 19:46:17.406 067 15580.51 367.70 53074.36 88888.00 2019-03-08 19:46:17.906 067 15580.55 367.75 53074.30 88888.00 2019-03-08 19:46:18.406 067 15580.55 367.77 53074.29 88888.00 2019-03-08 19:46:18.906 067 15580.53 367.82 53074.29 88888.00 2019-03-08 19:46:19.406 067 15580.60 367.92 53074.32 88888.00 2019-03-08 19:46:19.906 067 15580.60 367.96 53074.34 88888.00 2019-03-08 19:46:20.406 067 15580.58 367.93 53074.36 88888.00 2019-03-08 19:46:20.906 067 15580.62 367.91 53074.34 88888.00 2019-03-08 19:46:21.406 067 15580.69 367.93 53074.31 88888.00 2019-03-08 19:46:21.906 067 15580.70 367.99 53074.36 88888.00 2019-03-08 19:46:22.406 067 15580.67 368.02 53074.27 88888.00 2019-03-08 19:46:22.906 067 15580.64 368.07 53074.22 88888.00 2019-03-08 19:46:23.406 067 15580.64 368.10 53074.27 88888.00 2019-03-08 19:46:23.906 067 15580.66 368.09 53074.24 88888.00 2019-03-08 19:46:24.406 067 15580.68 368.11 53074.27 88888.00 2019-03-08 19:46:24.906 067 15580.68 368.16 53074.23 88888.00 2019-03-08 19:46:25.406 067 15580.69 368.20 53074.21 88888.00 2019-03-08 19:46:25.906 067 15580.73 368.22 53074.21 88888.00 2019-03-08 19:46:26.406 067 15580.75 368.25 53074.28 88888.00 2019-03-08 19:46:26.906 067 15580.74 368.29 53074.29 88888.00 2019-03-08 19:46:27.406 067 15580.74 368.29 53074.29 88888.00 2019-03-08 19:46:27.906 067 15580.74 368.30 53074.31 88888.00 2019-03-08 19:46:28.406 067 15580.75 368.36 53074.27 88888.00 2019-03-08 19:46:28.906 067 15580.80 368.39 53074.24 88888.00 2019-03-08 19:46:29.406 067 15580.86 368.39 53074.32 88888.00 2019-03-08 19:46:29.906 067 15580.86 368.46 53074.35 88888.00 2019-03-08 19:46:30.406 067 15580.88 368.52 53074.35 88888.00 2019-03-08 19:46:30.906 067 15580.87 368.51 53074.39 88888.00 2019-03-08 19:46:31.406 067 15580.88 368.55 53074.36 88888.00 2019-03-08 19:46:31.906 067 15580.89 368.57 53074.38 88888.00 2019-03-08 19:46:32.406 067 15580.90 368.65 53074.40 88888.00 2019-03-08 19:46:32.906 067 15580.90 368.68 53074.42 88888.00 2019-03-08 19:46:33.406 067 15580.88 368.72 53074.43 88888.00 2019-03-08 19:46:33.906 067 15580.89 368.75 53074.43 88888.00 2019-03-08 19:46:34.406 067 15580.93 368.79 53074.44 88888.00 2019-03-08 19:46:34.906 067 15580.97 368.86 53074.44 88888.00 2019-03-08 19:46:35.406 067 15580.99 368.85 53074.38 88888.00 2019-03-08 19:46:35.906 067 15581.01 368.82 53074.44 88888.00 2019-03-08 19:46:36.406 067 15581.01 368.87 53074.48 88888.00 2019-03-08 19:46:36.906 067 15581.07 368.89 53074.49 88888.00 2019-03-08 19:46:37.406 067 15581.08 368.91 53074.49 88888.00 2019-03-08 19:46:37.906 067 15581.12 368.97 53074.47 88888.00 2019-03-08 19:46:38.406 067 15581.12 368.98 53074.48 88888.00 2019-03-08 19:46:38.906 067 15581.14 368.99 53074.50 88888.00 2019-03-08 19:46:39.406 067 15581.10 369.06 53074.57 88888.00 2019-03-08 19:46:39.906 067 15581.08 369.06 53074.63 88888.00 2019-03-08 19:46:40.406 067 15581.14 369.11 53074.63 88888.00 2019-03-08 19:46:40.906 067 15581.20 369.12 53074.57 88888.00 2019-03-08 19:46:41.406 067 15581.28 369.11 53074.57 88888.00 2019-03-08 19:46:41.906 067 15581.26 369.15 53074.60 88888.00 2019-03-08 19:46:42.406 067 15581.28 369.15 53074.63 88888.00 2019-03-08 19:46:42.906 067 15581.30 369.20 53074.63 88888.00 2019-03-08 19:46:43.406 067 15581.28 369.17 53074.59 88888.00 2019-03-08 19:46:43.906 067 15581.26 369.16 53074.63 88888.00 2019-03-08 19:46:44.406 067 15581.29 369.08 53074.67 88888.00 2019-03-08 19:46:44.906 067 15581.32 369.06 53074.69 88888.00 2019-03-08 19:46:45.406 067 15581.30 369.06 53074.70 88888.00 2019-03-08 19:46:45.906 067 15581.31 369.02 53074.64 88888.00 2019-03-08 19:46:46.406 067 15581.33 368.99 53074.67 88888.00 2019-03-08 19:46:46.906 067 15581.35 369.00 53074.68 88888.00 2019-03-08 19:46:47.406 067 15581.38 368.97 53074.62 88888.00 2019-03-08 19:46:48.406 067 15581.47 368.92 53074.63 88888.00 2019-03-08 19:46:48.906 067 15581.46 368.88 53074.64 88888.00 2019-03-08 19:46:49.406 067 15581.43 368.82 53074.62 88888.00 2019-03-08 19:46:49.906 067 15581.44 368.82 53074.58 88888.00 2019-03-08 19:46:50.406 067 15581.43 368.74 53074.59 88888.00 2019-03-08 19:46:50.906 067 15581.43 368.72 53074.63 88888.00 2019-03-08 19:46:51.406 067 15581.44 368.70 53074.62 88888.00 2019-03-08 19:46:51.906 067 15581.44 368.66 53074.61 88888.00 2019-03-08 19:46:52.406 067 15581.46 368.63 53074.59 88888.00 2019-03-08 19:46:52.906 067 15581.47 368.53 53074.57 88888.00 2019-03-08 19:46:53.406 067 15581.44 368.44 53074.56 88888.00 2019-03-08 19:46:53.906 067 15581.46 368.43 53074.58 88888.00 2019-03-08 19:46:54.406 067 15581.44 368.43 53074.57 88888.00 2019-03-08 19:46:54.906 067 15581.47 368.40 53074.51 88888.00 2019-03-08 19:46:55.406 067 15581.49 368.36 53074.52 88888.00 2019-03-08 19:46:55.906 067 15581.50 368.31 53074.55 88888.00 2019-03-08 19:46:56.406 067 15581.50 368.36 53074.54 88888.00 2019-03-08 19:46:56.906 067 15581.51 368.34 53074.55 88888.00 2019-03-08 19:46:57.406 067 15581.52 368.23 53074.52 88888.00 2019-03-08 19:46:57.906 067 15581.52 368.13 53074.50 88888.00 2019-03-08 19:46:58.406 067 15581.53 368.08 53074.48 88888.00 2019-03-08 19:46:58.906 067 15581.55 368.07 53074.42 88888.00 2019-03-08 19:46:59.406 067 15581.57 368.05 53074.46 88888.00 2019-03-08 19:46:59.906 067 15581.59 368.00 53074.47 88888.00 2019-03-08 19:47:00.406 067 15581.57 367.99 53074.44 88888.00 2019-03-08 19:47:00.906 067 15581.58 368.01 53074.38 88888.00 2019-03-08 19:47:01.406 067 15581.56 367.99 53074.34 88888.00 2019-03-08 19:47:01.906 067 15581.55 367.99 53074.27 88888.00 2019-03-08 19:47:02.406 067 15581.50 367.97 53074.27 88888.00 2019-03-08 19:47:02.906 067 15581.52 367.94 53074.23 88888.00 2019-03-08 19:47:03.406 067 15581.53 367.87 53074.26 88888.00 2019-03-08 19:47:03.906 067 15581.56 367.88 53074.19 88888.00 2019-03-08 19:47:04.406 067 15581.52 367.86 53074.13 88888.00 2019-03-08 19:47:04.906 067 15581.55 367.86 53074.14 88888.00 2019-03-08 19:47:05.406 067 15581.61 367.88 53074.07 88888.00 2019-03-08 19:47:05.906 067 15581.67 367.87 53074.07 88888.00 2019-03-08 19:47:06.406 067 15581.65 367.83 53074.03 88888.00 2019-03-08 19:47:06.906 067 15581.68 367.79 53073.98 88888.00 2019-03-08 19:47:07.406 067 15581.75 367.74 53073.94 88888.00 2019-03-08 19:47:07.906 067 15581.77 367.73 53073.93 88888.00 2019-03-08 19:47:08.406 067 15581.80 367.71 53073.89 88888.00 2019-03-08 19:47:08.906 067 15581.82 367.61 53073.86 88888.00 2019-03-08 19:47:09.406 067 15581.85 367.60 53073.77 88888.00 2019-03-08 19:47:09.906 067 15581.88 367.68 53073.69 88888.00 2019-03-08 19:47:10.406 067 15581.94 367.69 53073.64 88888.00 2019-03-08 19:47:10.906 067 15581.92 367.60 53073.66 88888.00 2019-03-08 19:47:11.406 067 15581.96 367.58 53073.64 88888.00 2019-03-08 19:47:11.906 067 15581.96 367.57 53073.61 88888.00 2019-03-08 19:47:12.406 067 15581.97 367.57 53073.58 88888.00 2019-03-08 19:47:12.906 067 15582.03 367.56 53073.61 88888.00 2019-03-08 19:47:13.406 067 15582.07 367.56 53073.61 88888.00 2019-03-08 19:47:13.906 067 15582.13 367.56 53073.58 88888.00 2019-03-08 19:47:14.406 067 15582.15 367.54 53073.57 88888.00 2019-03-08 19:47:14.906 067 15582.16 367.54 53073.50 88888.00 2019-03-08 19:47:15.406 067 15582.20 367.48 53073.46 88888.00 2019-03-08 19:47:15.906 067 15582.22 367.42 53073.39 88888.00 2019-03-08 19:47:16.406 067 15582.29 367.39 53073.40 88888.00 2019-03-08 19:47:16.906 067 15582.28 367.40 53073.42 88888.00 2019-03-08 19:47:17.406 067 15582.33 367.38 53073.40 88888.00 2019-03-08 19:47:17.906 067 15582.39 367.36 53073.39 88888.00 2019-03-08 19:47:18.406 067 15582.33 367.39 53073.36 88888.00 2019-03-08 19:47:18.906 067 15582.39 367.40 53073.33 88888.00 2019-03-08 19:47:19.406 067 15582.37 367.42 53073.30 88888.00 2019-03-08 19:47:19.906 067 15582.41 367.38 53073.31 88888.00 2019-03-08 19:47:20.406 067 15582.43 367.36 53073.30 88888.00 2019-03-08 19:47:20.906 067 15582.51 367.38 53073.29 88888.00 2019-03-08 19:47:21.406 067 15582.50 367.40 53073.27 88888.00 2019-03-08 19:47:21.906 067 15582.45 367.39 53073.29 88888.00 2019-03-08 19:47:22.406 067 15582.50 367.38 53073.31 88888.00 2019-03-08 19:47:22.906 067 15582.50 367.38 53073.29 88888.00 2019-03-08 19:47:23.406 067 15582.50 367.36 53073.29 88888.00 2019-03-08 19:47:23.906 067 15582.51 367.39 53073.28 88888.00 2019-03-08 19:47:24.406 067 15582.57 367.43 53073.28 88888.00 2019-03-08 19:47:24.906 067 15582.57 367.43 53073.25 88888.00 2019-03-08 19:47:25.406 067 15582.60 367.42 53073.25 88888.00 2019-03-08 19:47:25.906 067 15582.66 367.44 53073.29 88888.00 2019-03-08 19:47:26.406 067 15582.65 367.51 53073.33 88888.00 2019-03-08 19:47:26.906 067 15582.70 367.59 53073.29 88888.00 2019-03-08 19:47:27.406 067 15582.79 367.64 53073.25 88888.00 2019-03-08 19:47:27.906 067 15582.85 367.66 53073.21 88888.00 2019-03-08 19:47:28.406 067 15582.85 367.69 53073.21 88888.00 2019-03-08 19:47:28.906 067 15582.83 367.75 53073.22 88888.00 2019-03-08 19:47:29.906 067 15582.87 367.86 53073.29 88888.00 2019-03-08 19:47:30.406 067 15582.95 367.86 53073.28 88888.00 2019-03-08 19:47:30.906 067 15583.00 367.88 53073.32 88888.00 2019-03-08 19:47:31.406 067 15583.01 367.88 53073.34 88888.00 2019-03-08 19:47:31.906 067 15583.05 367.90 53073.34 88888.00 2019-03-08 19:47:32.406 067 15583.12 367.90 53073.32 88888.00 2019-03-08 19:47:32.906 067 15583.15 367.95 53073.39 88888.00 2019-03-08 19:47:33.406 067 15583.20 368.01 53073.37 88888.00 2019-03-08 19:47:33.906 067 15583.24 368.03 53073.34 88888.00 2019-03-08 19:47:34.406 067 15583.25 368.07 53073.39 88888.00 2019-03-08 19:47:34.906 067 15583.28 368.10 53073.40 88888.00 2019-03-08 19:47:35.406 067 15583.33 368.10 53073.40 88888.00 2019-03-08 19:47:35.906 067 15583.41 368.16 53073.41 88888.00 2019-03-08 19:47:36.406 067 15583.45 368.14 53073.40 88888.00 2019-03-08 19:47:36.906 067 15583.43 368.14 53073.40 88888.00 2019-03-08 19:47:37.906 067 15583.59 368.16 53073.40 88888.00 2019-03-08 19:47:38.406 067 15583.60 368.10 53073.38 88888.00 2019-03-08 19:47:38.906 067 15583.60 368.18 53073.37 88888.00 2019-03-08 19:47:39.406 067 15583.65 368.21 53073.37 88888.00 2019-03-08 19:47:39.906 067 15583.70 368.26 53073.39 88888.00 2019-03-08 19:47:40.406 067 15583.74 368.27 53073.39 88888.00 2019-03-08 19:47:40.906 067 15583.74 368.26 53073.39 88888.00 2019-03-08 19:47:41.406 067 15583.78 368.23 53073.31 88888.00 2019-03-08 19:47:41.906 067 15583.83 368.17 53073.29 88888.00 2019-03-08 19:47:42.406 067 15583.85 368.19 53073.34 88888.00 2019-03-08 19:47:42.906 067 15583.85 368.22 53073.37 88888.00 2019-03-08 19:47:43.406 067 15583.84 368.25 53073.38 88888.00 2019-03-08 19:47:43.906 067 15583.88 368.27 53073.38 88888.00 2019-03-08 19:47:44.406 067 15583.92 368.27 53073.39 88888.00 2019-03-08 19:47:44.906 067 15583.94 368.20 53073.38 88888.00 2019-03-08 19:47:45.406 067 15583.94 368.16 53073.43 88888.00 2019-03-08 19:47:45.906 067 15583.90 368.14 53073.40 88888.00 2019-03-08 19:47:46.406 067 15583.91 368.13 53073.41 88888.00 2019-03-08 19:47:46.906 067 15583.94 368.12 53073.38 88888.00 2019-03-08 19:47:47.406 067 15583.93 368.08 53073.40 88888.00 2019-03-08 19:47:47.906 067 15583.94 368.07 53073.43 88888.00 2019-03-08 19:47:48.406 067 15584.00 368.01 53073.51 88888.00 2019-03-08 19:47:48.906 067 15584.00 367.97 53073.54 88888.00 2019-03-08 19:47:49.406 067 15584.04 367.99 53073.57 88888.00 2019-03-08 19:47:49.906 067 15584.03 367.95 53073.57 88888.00 2019-03-08 19:47:50.406 067 15584.02 367.91 53073.54 88888.00 2019-03-08 19:47:50.906 067 15583.94 367.87 53073.57 88888.00 2019-03-08 19:47:51.406 067 15583.88 367.84 53073.57 88888.00 2019-03-08 19:47:51.906 067 15583.85 367.78 53073.57 88888.00 2019-03-08 19:47:52.406 067 15583.81 367.76 53073.59 88888.00 2019-03-08 19:47:52.906 067 15583.81 367.70 53073.61 88888.00 2019-03-08 19:47:53.406 067 15583.77 367.70 53073.69 88888.00 2019-03-08 19:47:53.906 067 15583.72 367.68 53073.74 88888.00 2019-03-08 19:47:54.406 067 15583.70 367.64 53073.78 88888.00 2019-03-08 19:47:54.906 067 15583.65 367.59 53073.81 88888.00 2019-03-08 19:47:55.406 067 15583.59 367.56 53073.81 88888.00 2019-03-08 19:47:55.906 067 15583.59 367.51 53073.88 88888.00 2019-03-08 19:47:56.406 067 15583.55 367.45 53073.96 88888.00 2019-03-08 19:47:56.906 067 15583.46 367.40 53073.99 88888.00 2019-03-08 19:47:57.406 067 15583.40 367.39 53074.01 88888.00 2019-03-08 19:47:57.906 067 15583.32 367.36 53074.03 88888.00 2019-03-08 19:47:58.406 067 15583.29 367.33 53074.02 88888.00 2019-03-08 19:47:58.906 067 15583.27 367.31 53074.07 88888.00 2019-03-08 19:47:59.406 067 15583.23 367.27 53074.13 88888.00 2019-03-08 19:47:59.906 067 15583.14 367.25 53074.13 88888.00 2019-03-08 19:48:00.406 067 15583.05 367.23 53074.14 88888.00 2019-03-08 19:48:01.406 067 15582.95 367.23 53074.29 88888.00 2019-03-08 19:48:01.906 067 15582.96 367.22 53074.30 88888.00 2019-03-08 19:48:02.406 067 15582.91 367.22 53074.31 88888.00 2019-03-08 19:48:02.906 067 15582.86 367.17 53074.30 88888.00 2019-03-08 19:48:03.406 067 15582.82 367.12 53074.31 88888.00 2019-03-08 19:48:03.906 067 15582.77 367.08 53074.34 88888.00 2019-03-08 19:48:04.406 067 15582.72 367.10 53074.38 88888.00 2019-03-08 19:48:04.906 067 15582.69 367.14 53074.42 88888.00 2019-03-08 19:48:05.406 067 15582.66 367.09 53074.42 88888.00 2019-03-08 19:48:05.906 067 15582.63 367.12 53074.42 88888.00 2019-03-08 19:48:06.406 067 15582.60 367.08 53074.53 88888.00 2019-03-08 19:48:06.906 067 15582.58 367.02 53074.57 88888.00 2019-03-08 19:48:07.406 067 15582.49 367.01 53074.55 88888.00 2019-03-08 19:48:07.906 067 15582.41 367.02 53074.54 88888.00 2019-03-08 19:48:08.406 067 15582.38 367.01 53074.55 88888.00 2019-03-08 19:48:08.906 067 15582.32 367.01 53074.57 88888.00 2019-03-08 19:48:09.406 067 15582.28 367.04 53074.59 88888.00 2019-03-08 19:48:09.906 067 15582.23 367.06 53074.64 88888.00 2019-03-08 19:48:10.406 067 15582.16 367.04 53074.63 88888.00 2019-03-08 19:48:11.406 067 15582.13 367.06 53074.64 88888.00 2019-03-08 19:48:11.906 067 15582.12 367.04 53074.63 88888.00 2019-03-08 19:48:12.406 067 15582.15 367.08 53074.69 88888.00 2019-03-08 19:48:12.906 067 15582.14 367.12 53074.70 88888.00 2019-03-08 19:48:13.406 067 15582.12 367.13 53074.69 88888.00 2019-03-08 19:48:13.906 067 15582.09 367.15 53074.66 88888.00 2019-03-08 19:48:14.406 067 15582.06 367.15 53074.63 88888.00 2019-03-08 19:48:14.906 067 15582.00 367.14 53074.59 88888.00 2019-03-08 19:48:15.406 067 15581.97 367.13 53074.61 88888.00 2019-03-08 19:48:15.906 067 15581.93 367.14 53074.64 88888.00 2019-03-08 19:48:16.406 067 15581.96 367.16 53074.68 88888.00 2019-03-08 19:48:16.906 067 15581.97 367.17 53074.70 88888.00 2019-03-08 19:48:17.406 067 15581.96 367.22 53074.72 88888.00 2019-03-08 19:48:17.906 067 15581.98 367.25 53074.67 88888.00 2019-03-08 19:48:18.406 067 15581.95 367.26 53074.63 88888.00 2019-03-08 19:48:18.906 067 15581.94 367.27 53074.66 88888.00 2019-03-08 19:48:19.406 067 15581.89 367.28 53074.68 88888.00 2019-03-08 19:48:19.906 067 15581.88 367.30 53074.66 88888.00 2019-03-08 19:48:20.406 067 15581.94 367.34 53074.64 88888.00 2019-03-08 19:48:20.906 067 15581.88 367.36 53074.63 88888.00 2019-03-08 19:48:21.406 067 15581.85 367.38 53074.64 88888.00 2019-03-08 19:48:21.906 067 15581.80 367.48 53074.67 88888.00 2019-03-08 19:48:22.406 067 15581.88 367.51 53074.72 88888.00 2019-03-08 19:48:22.906 067 15581.84 367.53 53074.70 88888.00 2019-03-08 19:48:23.406 067 15581.82 367.60 53074.63 88888.00 2019-03-08 19:48:23.906 067 15581.79 367.66 53074.64 88888.00 2019-03-08 19:48:24.406 067 15581.77 367.74 53074.67 88888.00 2019-03-08 19:48:24.906 067 15581.76 367.82 53074.64 88888.00 2019-03-08 19:48:25.406 067 15581.76 367.87 53074.63 88888.00 2019-03-08 19:48:25.906 067 15581.80 367.94 53074.60 88888.00 2019-03-08 19:48:26.406 067 15581.77 367.99 53074.58 88888.00 2019-03-08 19:48:26.906 067 15581.74 368.01 53074.56 88888.00 2019-03-08 19:48:27.406 067 15581.75 368.08 53074.63 88888.00 2019-03-08 19:48:27.906 067 15581.71 368.13 53074.64 88888.00 2019-03-08 19:48:28.406 067 15581.68 368.19 53074.63 88888.00 2019-03-08 19:48:28.906 067 15581.70 368.25 53074.68 88888.00 2019-03-08 19:48:29.406 067 15581.74 368.33 53074.70 88888.00 2019-03-08 19:48:29.906 067 15581.76 368.34 53074.76 88888.00 2019-03-08 19:48:30.406 067 15581.73 368.42 53074.71 88888.00 2019-03-08 19:48:30.906 067 15581.73 368.51 53074.64 88888.00 2019-03-08 19:48:31.406 067 15581.73 368.60 53074.68 88888.00 2019-03-08 19:48:31.906 067 15581.70 368.72 53074.69 88888.00 2019-03-08 19:48:32.406 067 15581.76 368.78 53074.71 88888.00 2019-03-08 19:48:32.906 067 15581.75 368.81 53074.75 88888.00 2019-03-08 19:48:33.406 067 15581.74 368.89 53074.77 88888.00 2019-03-08 19:48:33.906 067 15581.76 368.92 53074.81 88888.00 2019-03-08 19:48:34.406 067 15581.71 368.98 53074.84 88888.00 2019-03-08 19:48:34.906 067 15581.74 369.07 53074.84 88888.00 2019-03-08 19:48:35.406 067 15581.76 369.14 53074.84 88888.00 2019-03-08 19:48:35.906 067 15581.74 369.18 53074.80 88888.00 2019-03-08 19:48:36.407 067 15581.71 369.26 53074.79 88888.00 2019-03-08 19:48:36.907 067 15581.74 369.30 53074.77 88888.00 2019-03-08 19:48:37.407 067 15581.73 369.39 53074.79 88888.00 2019-03-08 19:48:37.907 067 15581.76 369.49 53074.75 88888.00 2019-03-08 19:48:38.407 067 15581.78 369.56 53074.73 88888.00 2019-03-08 19:48:38.907 067 15581.79 369.60 53074.77 88888.00 2019-03-08 19:48:39.407 067 15581.83 369.63 53074.82 88888.00 2019-03-08 19:48:39.907 067 15581.88 369.63 53074.87 88888.00 2019-03-08 19:48:40.407 067 15581.88 369.65 53074.87 88888.00 2019-03-08 19:48:40.907 067 15581.88 369.69 53074.88 88888.00 2019-03-08 19:48:41.407 067 15581.88 369.72 53074.89 88888.00 2019-03-08 19:48:41.907 067 15581.92 369.78 53074.84 88888.00 2019-03-08 19:48:42.907 067 15581.92 369.85 53074.88 88888.00 2019-03-08 19:48:43.407 067 15581.95 369.90 53074.85 88888.00 2019-03-08 19:48:43.907 067 15582.00 369.92 53074.85 88888.00 2019-03-08 19:48:44.407 067 15581.98 369.95 53074.87 88888.00 2019-03-08 19:48:44.907 067 15582.02 369.96 53074.88 88888.00 2019-03-08 19:48:45.407 067 15582.07 370.01 53074.85 88888.00 2019-03-08 19:48:45.907 067 15582.07 370.00 53074.84 88888.00 2019-03-08 19:48:46.407 067 15582.15 370.00 53074.85 88888.00 2019-03-08 19:48:46.907 067 15582.19 370.03 53074.85 88888.00 2019-03-08 19:48:47.407 067 15582.24 369.95 53074.84 88888.00 2019-03-08 19:48:47.907 067 15582.25 369.92 53074.87 88888.00 2019-03-08 19:48:48.407 067 15582.30 369.86 53074.88 88888.00 2019-03-08 19:48:48.907 067 15582.38 369.83 53074.93 88888.00 2019-03-08 19:48:49.407 067 15582.38 369.83 53074.96 88888.00 2019-03-08 19:48:49.907 067 15582.36 369.80 53074.95 88888.00 2019-03-08 19:48:50.407 067 15582.40 369.76 53074.96 88888.00 2019-03-08 19:48:50.907 067 15582.45 369.75 53074.89 88888.00 2019-03-08 19:48:51.407 067 15582.46 369.67 53074.93 88888.00 2019-03-08 19:48:51.907 067 15582.47 369.60 53074.98 88888.00 2019-03-08 19:48:52.907 067 15582.51 369.51 53074.90 88888.00 2019-03-08 19:48:53.407 067 15582.50 369.44 53074.93 88888.00 2019-03-08 19:48:53.907 067 15582.43 369.40 53074.93 88888.00 2019-03-08 19:48:54.407 067 15582.46 369.35 53074.93 88888.00 2019-03-08 19:48:54.907 067 15582.47 369.29 53074.91 88888.00 2019-03-08 19:48:55.407 067 15582.46 369.20 53074.88 88888.00 2019-03-08 19:48:55.907 067 15582.49 369.11 53074.85 88888.00 2019-03-08 19:48:56.407 067 15582.51 369.05 53074.88 88888.00 2019-03-08 19:48:56.907 067 15582.54 368.99 53074.91 88888.00 2019-03-08 19:48:57.407 067 15582.49 368.94 53074.94 88888.00 2019-03-08 19:48:57.907 067 15582.48 368.88 53074.94 88888.00 2019-03-08 19:48:58.407 067 15582.47 368.81 53074.90 88888.00 2019-03-08 19:48:58.907 067 15582.49 368.71 53074.87 88888.00 2019-03-08 19:48:59.407 067 15582.45 368.66 53074.87 88888.00 2019-03-08 19:48:59.907 067 15582.42 368.62 53074.90 88888.00 2019-03-08 19:49:00.907 067 15582.41 368.46 53074.89 88888.00 2019-03-08 19:49:01.407 067 15582.36 368.39 53074.84 88888.00 2019-03-08 19:49:01.907 067 15582.32 368.34 53074.82 88888.00 2019-03-08 19:49:02.407 067 15582.31 368.30 53074.87 88888.00 2019-03-08 19:49:02.907 067 15582.28 368.26 53074.94 88888.00 2019-03-08 19:49:03.407 067 15582.32 368.22 53074.97 88888.00 2019-03-08 19:49:03.907 067 15582.30 368.14 53074.97 88888.00 2019-03-08 19:49:04.407 067 15582.24 368.11 53074.98 88888.00 2019-03-08 19:49:04.907 067 15582.13 368.05 53075.01 88888.00 2019-03-08 19:49:05.407 067 15582.06 367.99 53075.08 88888.00 2019-03-08 19:49:05.907 067 15582.01 367.97 53075.12 88888.00 2019-03-08 19:49:06.407 067 15582.00 367.96 53075.09 88888.00 2019-03-08 19:49:06.907 067 15581.95 367.90 53075.07 88888.00 2019-03-08 19:49:07.407 067 15581.89 367.82 53075.07 88888.00 2019-03-08 19:49:07.907 067 15581.82 367.79 53075.09 88888.00 2019-03-08 19:49:08.407 067 15581.82 367.78 53075.07 88888.00 2019-03-08 19:49:08.907 067 15581.82 367.74 53075.08 88888.00 2019-03-08 19:49:09.407 067 15581.78 367.71 53075.14 88888.00 2019-03-08 19:49:09.907 067 15581.77 367.74 53075.11 88888.00 2019-03-08 19:49:10.407 067 15581.71 367.73 53075.13 88888.00 2019-03-08 19:49:10.907 067 15581.66 367.74 53075.14 88888.00 2019-03-08 19:49:11.407 067 15581.64 367.74 53075.15 88888.00 2019-03-08 19:49:11.907 067 15581.58 367.74 53075.16 88888.00 2019-03-08 19:49:12.407 067 15581.55 367.70 53075.13 88888.00 2019-03-08 19:49:12.907 067 15581.50 367.68 53075.09 88888.00 2019-03-08 19:49:13.407 067 15581.46 367.70 53075.07 88888.00 2019-03-08 19:49:13.907 067 15581.41 367.70 53075.07 88888.00 2019-03-08 19:49:14.407 067 15581.34 367.67 53075.03 88888.00 2019-03-08 19:49:14.907 067 15581.33 367.68 53075.04 88888.00 2019-03-08 19:49:15.407 067 15581.26 367.68 53075.01 88888.00 2019-03-08 19:49:15.907 067 15581.22 367.68 53074.98 88888.00 2019-03-08 19:49:16.407 067 15581.21 367.70 53074.93 88888.00 2019-03-08 19:49:16.907 067 15581.23 367.71 53074.89 88888.00 2019-03-08 19:49:17.407 067 15581.19 367.67 53074.83 88888.00 2019-03-08 19:49:17.907 067 15581.21 367.67 53074.80 88888.00 2019-03-08 19:49:18.407 067 15581.22 367.65 53074.82 88888.00 2019-03-08 19:49:18.907 067 15581.15 367.67 53074.78 88888.00 2019-03-08 19:49:19.407 067 15581.14 367.62 53074.71 88888.00 2019-03-08 19:49:19.907 067 15581.14 367.64 53074.64 88888.00 2019-03-08 19:49:20.407 067 15581.12 367.67 53074.69 88888.00 2019-03-08 19:49:20.907 067 15581.16 367.68 53074.64 88888.00 2019-03-08 19:49:21.407 067 15581.17 367.68 53074.60 88888.00 2019-03-08 19:49:21.907 067 15581.21 367.67 53074.57 88888.00 2019-03-08 19:49:22.407 067 15581.21 367.66 53074.56 88888.00 2019-03-08 19:49:22.907 067 15581.21 367.62 53074.51 88888.00 2019-03-08 19:49:23.407 067 15581.21 367.62 53074.53 88888.00 2019-03-08 19:49:24.407 067 15581.24 367.58 53074.40 88888.00 2019-03-08 19:49:24.907 067 15581.26 367.57 53074.38 88888.00 2019-03-08 19:49:25.407 067 15581.28 367.54 53074.38 88888.00 2019-03-08 19:49:25.907 067 15581.30 367.53 53074.37 88888.00 2019-03-08 19:49:26.407 067 15581.32 367.52 53074.37 88888.00 2019-03-08 19:49:26.907 067 15581.31 367.52 53074.35 88888.00 2019-03-08 19:49:27.407 067 15581.33 367.45 53074.34 88888.00 2019-03-08 19:49:27.907 067 15581.39 367.42 53074.33 88888.00 2019-03-08 19:49:28.407 067 15581.44 367.43 53074.31 88888.00 2019-03-08 19:49:28.907 067 15581.50 367.43 53074.31 88888.00 2019-03-08 19:49:29.407 067 15581.50 367.40 53074.33 88888.00 2019-03-08 19:49:29.907 067 15581.50 367.39 53074.36 88888.00 2019-03-08 19:49:30.407 067 15581.52 367.39 53074.34 88888.00 2019-03-08 19:49:30.907 067 15581.52 367.33 53074.31 88888.00 2019-03-08 19:49:31.407 067 15581.52 367.30 53074.29 88888.00 2019-03-08 19:49:31.907 067 15581.52 367.23 53074.30 88888.00 2019-03-08 19:49:32.407 067 15581.51 367.17 53074.28 88888.00 2019-03-08 19:49:32.907 067 15581.49 367.16 53074.28 88888.00 2019-03-08 19:49:33.407 067 15581.55 367.18 53074.28 88888.00 2019-03-08 19:49:33.907 067 15581.53 367.17 53074.32 88888.00 2019-03-08 19:49:34.407 067 15581.51 367.17 53074.31 88888.00 2019-03-08 19:49:34.907 067 15581.47 367.14 53074.30 88888.00 2019-03-08 19:49:35.407 067 15581.47 367.13 53074.30 88888.00 2019-03-08 19:49:35.907 067 15581.49 367.13 53074.31 88888.00 2019-03-08 19:49:36.407 067 15581.46 367.15 53074.27 88888.00 2019-03-08 19:49:36.907 067 15581.41 367.16 53074.29 88888.00 2019-03-08 19:49:37.407 067 15581.49 367.15 53074.30 88888.00 2019-03-08 19:49:37.907 067 15581.49 367.15 53074.32 88888.00 2019-03-08 19:49:38.407 067 15581.42 367.18 53074.32 88888.00 2019-03-08 19:49:38.907 067 15581.40 367.17 53074.36 88888.00 2019-03-08 19:49:39.407 067 15581.43 367.18 53074.35 88888.00 2019-03-08 19:49:39.907 067 15581.43 367.22 53074.33 88888.00 2019-03-08 19:49:40.407 067 15581.42 367.30 53074.35 88888.00 2019-03-08 19:49:40.907 067 15581.32 367.26 53074.37 88888.00 2019-03-08 19:49:41.407 067 15581.35 367.28 53074.42 88888.00 2019-03-08 19:49:41.907 067 15581.37 367.32 53074.41 88888.00 2019-03-08 19:49:42.407 067 15581.35 367.27 53074.40 88888.00 2019-03-08 19:49:42.907 067 15581.33 367.35 53074.36 88888.00 2019-03-08 19:49:43.407 067 15581.28 367.38 53074.38 88888.00 2019-03-08 19:49:43.907 067 15581.31 367.43 53074.34 88888.00 2019-03-08 19:49:44.407 067 15581.31 367.48 53074.31 88888.00 2019-03-08 19:49:44.907 067 15581.25 367.47 53074.29 88888.00 2019-03-08 19:49:45.407 067 15581.24 367.48 53074.26 88888.00 2019-03-08 19:49:45.907 067 15581.26 367.51 53074.28 88888.00 2019-03-08 19:49:46.407 067 15581.28 367.58 53074.33 88888.00 2019-03-08 19:49:46.907 067 15581.28 367.66 53074.33 88888.00 2019-03-08 19:49:47.407 067 15581.30 367.69 53074.33 88888.00 2019-03-08 19:49:47.907 067 15581.28 367.74 53074.41 88888.00 2019-03-08 19:49:48.407 067 15581.26 367.78 53074.44 88888.00 2019-03-08 19:49:48.907 067 15581.25 367.81 53074.38 88888.00 2019-03-08 19:49:49.407 067 15581.29 367.85 53074.36 88888.00 2019-03-08 19:49:49.907 067 15581.30 367.88 53074.34 88888.00 2019-03-08 19:49:50.407 067 15581.29 367.96 53074.34 88888.00 2019-03-08 19:49:50.907 067 15581.31 367.97 53074.33 88888.00 2019-03-08 19:49:51.407 067 15581.31 368.00 53074.31 88888.00 2019-03-08 19:49:51.907 067 15581.34 368.04 53074.36 88888.00 2019-03-08 19:49:52.407 067 15581.37 368.12 53074.30 88888.00 2019-03-08 19:49:52.907 067 15581.33 368.20 53074.24 88888.00 2019-03-08 19:49:53.407 067 15581.34 368.25 53074.27 88888.00 2019-03-08 19:49:53.907 067 15581.39 368.28 53074.24 88888.00 2019-03-08 19:49:54.407 067 15581.37 368.27 53074.20 88888.00 2019-03-08 19:49:54.907 067 15581.34 368.33 53074.23 88888.00 2019-03-08 19:49:55.907 067 15581.48 368.38 53074.20 88888.00 2019-03-08 19:49:56.407 067 15581.48 368.44 53074.20 88888.00 2019-03-08 19:49:56.907 067 15581.50 368.48 53074.18 88888.00 2019-03-08 19:49:57.407 067 15581.58 368.54 53074.19 88888.00 2019-03-08 19:49:57.907 067 15581.62 368.57 53074.19 88888.00 2019-03-08 19:49:58.407 067 15581.64 368.54 53074.20 88888.00 2019-03-08 19:49:58.907 067 15581.61 368.55 53074.16 88888.00 2019-03-08 19:49:59.407 067 15581.58 368.59 53074.17 88888.00 2019-03-08 19:49:59.907 067 15581.70 368.61 53074.14 88888.00 2019-03-08 19:50:00.407 067 15581.74 368.59 53074.14 88888.00 2019-03-08 19:50:00.907 067 15581.70 368.62 53074.12 88888.00 2019-03-08 19:50:01.407 067 15581.70 368.62 53074.10 88888.00 2019-03-08 19:50:01.907 067 15581.79 368.64 53074.09 88888.00 2019-03-08 19:50:02.407 067 15581.84 368.68 53074.14 88888.00 2019-03-08 19:50:02.907 067 15581.86 368.70 53074.15 88888.00 2019-03-08 19:50:03.407 067 15581.87 368.68 53074.14 88888.00 2019-03-08 19:50:03.907 067 15581.87 368.71 53074.14 88888.00 2019-03-08 19:50:04.407 067 15581.83 368.74 53074.14 88888.00 2019-03-08 19:50:04.907 067 15581.85 368.75 53074.16 88888.00 2019-03-08 19:50:05.407 067 15581.83 368.75 53074.17 88888.00 2019-03-08 19:50:05.907 067 15581.85 368.71 53074.16 88888.00 2019-03-08 19:50:06.407 067 15581.87 368.72 53074.19 88888.00 2019-03-08 19:50:06.907 067 15581.86 368.74 53074.18 88888.00 2019-03-08 19:50:07.407 067 15581.80 368.79 53074.16 88888.00 2019-03-08 19:50:07.907 067 15581.82 368.80 53074.20 88888.00 2019-03-08 19:50:08.407 067 15581.75 368.79 53074.21 88888.00 2019-03-08 19:50:08.907 067 15581.71 368.75 53074.16 88888.00 2019-03-08 19:50:09.407 067 15581.67 368.75 53074.17 88888.00 2019-03-08 19:50:09.907 067 15581.68 368.73 53074.18 88888.00 2019-03-08 19:50:10.407 067 15581.65 368.73 53074.21 88888.00 2019-03-08 19:50:10.907 067 15581.57 368.74 53074.22 88888.00 2019-03-08 19:50:11.407 067 15581.59 368.73 53074.21 88888.00 2019-03-08 19:50:11.907 067 15581.55 368.68 53074.21 88888.00 2019-03-08 19:50:12.407 067 15581.51 368.73 53074.19 88888.00 2019-03-08 19:50:12.907 067 15581.49 368.77 53074.17 88888.00 2019-03-08 19:50:13.907 067 15581.48 368.71 53074.21 88888.00 2019-03-08 19:50:14.407 067 15581.43 368.70 53074.26 88888.00 2019-03-08 19:50:14.907 067 15581.37 368.68 53074.24 88888.00 2019-03-08 19:50:15.407 067 15581.34 368.66 53074.24 88888.00 2019-03-08 19:50:15.907 067 15581.29 368.64 53074.26 88888.00 2019-03-08 19:50:16.407 067 15581.24 368.64 53074.24 88888.00 2019-03-08 19:50:16.907 067 15581.23 368.63 53074.31 88888.00 2019-03-08 19:50:17.407 067 15581.20 368.64 53074.30 88888.00 2019-03-08 19:50:17.907 067 15581.17 368.62 53074.26 88888.00 2019-03-08 19:50:18.407 067 15581.12 368.56 53074.20 88888.00 2019-03-08 19:50:18.907 067 15581.08 368.55 53074.17 88888.00 2019-03-08 19:50:19.407 067 15581.06 368.52 53074.15 88888.00 2019-03-08 19:50:19.907 067 15581.01 368.47 53074.13 88888.00 2019-03-08 19:50:20.407 067 15580.95 368.46 53074.14 88888.00 2019-03-08 19:50:20.907 067 15580.89 368.47 53074.17 88888.00 2019-03-08 19:50:21.407 067 15580.88 368.43 53074.18 88888.00 2019-03-08 19:50:21.907 067 15580.85 368.44 53074.16 88888.00 2019-03-08 19:50:22.407 067 15580.85 368.37 53074.13 88888.00 2019-03-08 19:50:22.907 067 15580.79 368.30 53074.12 88888.00 2019-03-08 19:50:23.907 067 15580.71 368.29 53074.02 88888.00 2019-03-08 19:50:24.407 067 15580.68 368.26 53074.02 88888.00 2019-03-08 19:50:24.907 067 15580.62 368.23 53074.03 88888.00 2019-03-08 19:50:25.407 067 15580.61 368.21 53074.03 88888.00 2019-03-08 19:50:25.907 067 15580.58 368.25 53073.98 88888.00 2019-03-08 19:50:26.407 067 15580.56 368.19 53073.98 88888.00 2019-03-08 19:50:26.907 067 15580.50 368.23 53073.95 88888.00 2019-03-08 19:50:27.407 067 15580.44 368.19 53073.97 88888.00 2019-03-08 19:50:27.907 067 15580.50 368.14 53073.95 88888.00 2019-03-08 19:50:28.407 067 15580.50 368.14 53073.94 88888.00 2019-03-08 19:50:28.907 067 15580.42 368.17 53073.93 88888.00 2019-03-08 19:50:29.407 067 15580.38 368.17 53073.92 88888.00 2019-03-08 19:50:29.907 067 15580.40 368.19 53073.87 88888.00 2019-03-08 19:50:30.407 067 15580.35 368.16 53073.75 88888.00 2019-03-08 19:50:30.907 067 15580.33 368.16 53073.73 88888.00 2019-03-08 19:50:31.407 067 15580.33 368.07 53073.72 88888.00 2019-03-08 19:50:31.907 067 15580.37 368.13 53073.64 88888.00 2019-03-08 19:50:32.407 067 15580.33 368.16 53073.69 88888.00 2019-03-08 19:50:32.907 067 15580.32 368.17 53073.68 88888.00 2019-03-08 19:50:33.407 067 15580.30 368.18 53073.71 88888.00 2019-03-08 19:50:33.907 067 15580.28 368.18 53073.63 88888.00 2019-03-08 19:50:34.407 067 15580.30 368.18 53073.59 88888.00 2019-03-08 19:50:34.907 067 15580.29 368.17 53073.52 88888.00 2019-03-08 19:50:35.407 067 15580.26 368.18 53073.54 88888.00 2019-03-08 19:50:35.907 067 15580.24 368.22 53073.57 88888.00 2019-03-08 19:50:36.407 067 15580.25 368.21 53073.57 88888.00 2019-03-08 19:50:36.907 067 15580.24 368.21 53073.60 88888.00 2019-03-08 19:50:37.407 067 15580.25 368.25 53073.58 88888.00 2019-03-08 19:50:37.907 067 15580.26 368.22 53073.56 88888.00 2019-03-08 19:50:38.407 067 15580.24 368.22 53073.55 88888.00 2019-03-08 19:50:38.907 067 15580.29 368.26 53073.54 88888.00 2019-03-08 19:50:39.407 067 15580.29 368.26 53073.51 88888.00 2019-03-08 19:50:39.907 067 15580.22 368.28 53073.51 88888.00 2019-03-08 19:50:40.407 067 15580.22 368.29 53073.49 88888.00 2019-03-08 19:50:40.907 067 15580.26 368.30 53073.45 88888.00 2019-03-08 19:50:41.407 067 15580.25 368.31 53073.43 88888.00 2019-03-08 19:50:41.907 067 15580.24 368.31 53073.47 88888.00 2019-03-08 19:50:42.407 067 15580.22 368.37 53073.51 88888.00 2019-03-08 19:50:42.907 067 15580.24 368.35 53073.49 88888.00 2019-03-08 19:50:43.407 067 15580.30 368.35 53073.49 88888.00 2019-03-08 19:50:43.907 067 15580.33 368.36 53073.49 88888.00 2019-03-08 19:50:44.407 067 15580.37 368.37 53073.47 88888.00 2019-03-08 19:50:44.907 067 15580.35 368.37 53073.48 88888.00 2019-03-08 19:50:45.407 067 15580.35 368.31 53073.53 88888.00 2019-03-08 19:50:45.907 067 15580.39 368.33 53073.53 88888.00 2019-03-08 19:50:46.407 067 15580.38 368.33 53073.51 88888.00 2019-03-08 19:50:47.407 067 15580.41 368.34 53073.49 88888.00 2019-03-08 19:50:47.907 067 15580.40 368.30 53073.48 88888.00 2019-03-08 19:50:48.407 067 15580.41 368.26 53073.46 88888.00 2019-03-08 19:50:48.907 067 15580.44 368.22 53073.46 88888.00 2019-03-08 19:50:49.407 067 15580.46 368.25 53073.51 88888.00 2019-03-08 19:50:49.907 067 15580.48 368.21 53073.52 88888.00 2019-03-08 19:50:50.407 067 15580.49 368.13 53073.50 88888.00 2019-03-08 19:50:50.907 067 15580.49 368.12 53073.53 88888.00 2019-03-08 19:50:51.407 067 15580.48 368.13 53073.53 88888.00 2019-03-08 19:50:51.907 067 15580.47 368.16 53073.54 88888.00 2019-03-08 19:50:52.407 067 15580.46 368.14 53073.54 88888.00 2019-03-08 19:50:52.907 067 15580.46 368.11 53073.54 88888.00 2019-03-08 19:50:53.407 067 15580.50 368.05 53073.56 88888.00 2019-03-08 19:50:53.907 067 15580.50 368.01 53073.63 88888.00 2019-03-08 19:50:54.407 067 15580.53 368.01 53073.67 88888.00 2019-03-08 19:50:54.907 067 15580.52 367.95 53073.66 88888.00 2019-03-08 19:50:55.407 067 15580.52 367.95 53073.67 88888.00 2019-03-08 19:50:55.907 067 15580.47 367.93 53073.64 88888.00 2019-03-08 19:50:56.407 067 15580.51 367.87 53073.72 88888.00 2019-03-08 19:50:56.907 067 15580.56 367.88 53073.71 88888.00 2019-03-08 19:50:57.407 067 15580.55 367.93 53073.70 88888.00 2019-03-08 19:50:57.907 067 15580.55 367.92 53073.76 88888.00 2019-03-08 19:50:58.407 067 15580.53 367.88 53073.82 88888.00 2019-03-08 19:50:58.907 067 15580.51 367.87 53073.83 88888.00 2019-03-08 19:50:59.407 067 15580.51 367.85 53073.81 88888.00 2019-03-08 19:50:59.907 067 15580.52 367.84 53073.79 88888.00 2019-03-08 19:51:00.407 067 15580.60 367.87 53073.83 88888.00 2019-03-08 19:51:00.907 067 15580.62 367.85 53073.84 88888.00 2019-03-08 19:51:01.407 067 15580.58 367.79 53073.92 88888.00 2019-03-08 19:51:01.907 067 15580.58 367.79 53073.92 88888.00 2019-03-08 19:51:02.407 067 15580.53 367.77 53073.92 88888.00 2019-03-08 19:51:02.907 067 15580.52 367.76 53073.95 88888.00 2019-03-08 19:51:03.407 067 15580.49 367.81 53073.95 88888.00 2019-03-08 19:51:03.907 067 15580.50 367.85 53074.02 88888.00 2019-03-08 19:51:04.407 067 15580.49 367.87 53073.97 88888.00 2019-03-08 19:51:04.907 067 15580.44 367.85 53074.01 88888.00 2019-03-08 19:51:05.407 067 15580.41 367.84 53074.07 88888.00 2019-03-08 19:51:05.907 067 15580.35 367.87 53074.10 88888.00 2019-03-08 19:51:06.907 067 15580.35 368.01 53074.14 88888.00 2019-03-08 19:51:07.407 067 15580.33 368.00 53074.16 88888.00 2019-03-08 19:51:07.907 067 15580.31 368.04 53074.19 88888.00 2019-03-08 19:51:08.907 067 15580.26 368.10 53074.27 88888.00 2019-03-08 19:51:09.407 067 15580.22 368.11 53074.29 88888.00 2019-03-08 19:51:09.907 067 15580.23 368.14 53074.33 88888.00 2019-03-08 19:51:10.407 067 15580.23 368.16 53074.35 88888.00 2019-03-08 19:51:10.907 067 15580.19 368.21 53074.32 88888.00 2019-03-08 19:51:11.407 067 15580.17 368.28 53074.38 88888.00 2019-03-08 19:51:11.907 067 15580.10 368.37 53074.38 88888.00 2019-03-08 19:51:12.407 067 15580.05 368.48 53074.38 88888.00 2019-03-08 19:51:12.907 067 15580.05 368.55 53074.48 88888.00 2019-03-08 19:51:13.407 067 15580.02 368.61 53074.47 88888.00 2019-03-08 19:51:13.907 067 15580.01 368.65 53074.48 88888.00 2019-03-08 19:51:14.407 067 15580.03 368.73 53074.54 88888.00 2019-03-08 19:51:14.907 067 15580.03 368.80 53074.63 88888.00 2019-03-08 19:51:15.407 067 15580.05 368.81 53074.66 88888.00 2019-03-08 19:51:15.907 067 15579.97 368.83 53074.69 88888.00 2019-03-08 19:51:16.407 067 15579.94 368.95 53074.68 88888.00 2019-03-08 19:51:16.907 067 15579.97 369.03 53074.72 88888.00 2019-03-08 19:51:17.407 067 15579.94 369.05 53074.78 88888.00 2019-03-08 19:51:17.907 067 15579.93 369.07 53074.80 88888.00 2019-03-08 19:51:18.407 067 15579.92 369.11 53074.78 88888.00 2019-03-08 19:51:18.907 067 15579.95 369.20 53074.78 88888.00 2019-03-08 19:51:19.407 067 15579.98 369.21 53074.80 88888.00 2019-03-08 19:51:19.907 067 15579.99 369.24 53074.76 88888.00 2019-03-08 19:51:20.407 067 15579.99 369.30 53074.78 88888.00 2019-03-08 19:51:20.907 067 15580.02 369.30 53074.78 88888.00 2019-03-08 19:51:21.407 067 15580.02 369.32 53074.79 88888.00 2019-03-08 19:51:21.907 067 15579.99 369.35 53074.76 88888.00 2019-03-08 19:51:22.407 067 15579.98 369.42 53074.75 88888.00 2019-03-08 19:51:22.907 067 15579.95 369.49 53074.75 88888.00 2019-03-08 19:51:23.407 067 15579.94 369.54 53074.81 88888.00 2019-03-08 19:51:23.907 067 15579.95 369.52 53074.80 88888.00 2019-03-08 19:51:24.407 067 15580.01 369.50 53074.75 88888.00 2019-03-08 19:51:24.907 067 15580.04 369.54 53074.73 88888.00 2019-03-08 19:51:25.407 067 15580.08 369.56 53074.69 88888.00 2019-03-08 19:51:25.907 067 15580.10 369.59 53074.69 88888.00 2019-03-08 19:51:26.907 067 15580.06 369.63 53074.68 88888.00 2019-03-08 19:51:27.407 067 15580.10 369.63 53074.66 88888.00 2019-03-08 19:51:27.907 067 15580.12 369.64 53074.57 88888.00 2019-03-08 19:51:28.407 067 15580.11 369.66 53074.53 88888.00 2019-03-08 19:51:28.907 067 15580.08 369.66 53074.51 88888.00 2019-03-08 19:51:29.407 067 15580.12 369.59 53074.50 88888.00 2019-03-08 19:51:29.907 067 15580.11 369.60 53074.46 88888.00 2019-03-08 19:51:30.407 067 15580.08 369.65 53074.44 88888.00 2019-03-08 19:51:30.907 067 15580.12 369.63 53074.41 88888.00 2019-03-08 19:51:31.407 067 15580.13 369.61 53074.37 88888.00 2019-03-08 19:51:31.907 067 15580.17 369.61 53074.33 88888.00 2019-03-08 19:51:32.407 067 15580.17 369.63 53074.32 88888.00 2019-03-08 19:51:32.907 067 15580.15 369.64 53074.29 88888.00 2019-03-08 19:51:33.407 067 15580.14 369.63 53074.28 88888.00 2019-03-08 19:51:33.907 067 15580.10 369.61 53074.26 88888.00 2019-03-08 19:51:34.407 067 15580.12 369.63 53074.22 88888.00 2019-03-08 19:51:34.907 067 15580.10 369.68 53074.21 88888.00 2019-03-08 19:51:35.407 067 15580.11 369.68 53074.17 88888.00 2019-03-08 19:51:35.907 067 15580.15 369.67 53074.10 88888.00 2019-03-08 19:51:36.407 067 15580.14 369.65 53074.12 88888.00 2019-03-08 19:51:36.907 067 15580.14 369.59 53074.11 88888.00 2019-03-08 19:51:37.407 067 15580.07 369.56 53074.16 88888.00 2019-03-08 19:51:37.907 067 15580.07 369.56 53074.20 88888.00 2019-03-08 19:51:38.407 067 15580.07 369.57 53074.14 88888.00 2019-03-08 19:51:38.907 067 15580.05 369.54 53074.14 88888.00 2019-03-08 19:51:39.407 067 15580.04 369.52 53074.13 88888.00 2019-03-08 19:51:39.907 067 15580.02 369.54 53074.11 88888.00 2019-03-08 19:51:40.407 067 15580.02 369.48 53074.10 88888.00 2019-03-08 19:51:40.907 067 15579.97 369.48 53074.08 88888.00 2019-03-08 19:51:41.407 067 15579.98 369.47 53074.03 88888.00 2019-03-08 19:51:41.907 067 15580.01 369.48 53074.04 88888.00 2019-03-08 19:51:42.407 067 15579.96 369.48 53074.03 88888.00 2019-03-08 19:51:42.907 067 15579.99 369.42 53074.04 88888.00 2019-03-08 19:51:43.407 067 15579.99 369.41 53074.06 88888.00 2019-03-08 19:51:43.907 067 15579.97 369.42 53074.07 88888.00 2019-03-08 19:51:44.407 067 15579.90 369.39 53074.01 88888.00 2019-03-08 19:51:44.907 067 15579.89 369.38 53073.95 88888.00 2019-03-08 19:51:45.407 067 15579.93 369.34 53073.94 88888.00 2019-03-08 19:51:45.907 067 15579.90 369.33 53073.97 88888.00 2019-03-08 19:51:46.407 067 15579.89 369.30 53073.97 88888.00 2019-03-08 19:51:46.907 067 15579.86 369.33 53073.98 88888.00 2019-03-08 19:51:47.407 067 15579.86 369.30 53073.95 88888.00 2019-03-08 19:51:47.907 067 15579.87 369.33 53073.94 88888.00 2019-03-08 19:51:48.407 067 15579.86 369.34 53073.96 88888.00 2019-03-08 19:51:48.907 067 15579.93 369.32 53073.94 88888.00 2019-03-08 19:51:49.407 067 15579.93 369.31 53073.93 88888.00 2019-03-08 19:51:50.407 067 15579.90 369.21 53073.96 88888.00 2019-03-08 19:51:50.907 067 15579.97 369.20 53073.97 88888.00 2019-03-08 19:51:51.407 067 15579.95 369.20 53073.98 88888.00 2019-03-08 19:51:51.907 067 15579.95 369.20 53074.00 88888.00 2019-03-08 19:51:52.407 067 15579.96 369.17 53073.98 88888.00 2019-03-08 19:51:52.907 067 15579.93 369.17 53074.01 88888.00 2019-03-08 19:51:53.407 067 15579.92 369.08 53074.03 88888.00 2019-03-08 19:51:53.907 067 15579.92 369.05 53074.04 88888.00 2019-03-08 19:51:54.407 067 15579.92 369.06 53074.04 88888.00 2019-03-08 19:51:54.907 067 15579.93 369.03 53074.07 88888.00 2019-03-08 19:51:55.407 067 15579.93 369.03 53074.09 88888.00 2019-03-08 19:51:55.907 067 15579.92 369.00 53074.12 88888.00 2019-03-08 19:51:56.407 067 15579.94 369.00 53074.16 88888.00 2019-03-08 19:51:56.907 067 15579.90 368.98 53074.18 88888.00 2019-03-08 19:51:57.407 067 15579.94 368.94 53074.19 88888.00 2019-03-08 19:51:57.907 067 15579.93 368.95 53074.21 88888.00 2019-03-08 19:51:58.407 067 15579.93 368.94 53074.22 88888.00 2019-03-08 19:51:58.907 067 15579.96 368.87 53074.30 88888.00 2019-03-08 19:51:59.407 067 15579.97 368.87 53074.28 88888.00 2019-03-08 19:51:59.907 067 15579.96 368.89 53074.32 88888.00 2019-03-08 19:52:00.407 067 15579.92 368.89 53074.36 88888.00 2019-03-08 19:52:00.907 067 15579.89 368.86 53074.38 88888.00 2019-03-08 19:52:01.407 067 15579.90 368.88 53074.38 88888.00 2019-03-08 19:52:01.907 067 15579.87 368.86 53074.40 88888.00 2019-03-08 19:52:02.407 067 15579.86 368.83 53074.47 88888.00 2019-03-08 19:52:02.907 067 15579.79 368.81 53074.46 88888.00 2019-03-08 19:52:03.407 067 15579.77 368.81 53074.47 88888.00 2019-03-08 19:52:03.907 067 15579.78 368.79 53074.50 88888.00 2019-03-08 19:52:04.407 067 15579.74 368.77 53074.59 88888.00 2019-03-08 19:52:04.907 067 15579.72 368.77 53074.59 88888.00 2019-03-08 19:52:05.407 067 15579.70 368.75 53074.63 88888.00 2019-03-08 19:52:05.907 067 15579.67 368.77 53074.69 88888.00 2019-03-08 19:52:06.407 067 15579.66 368.81 53074.70 88888.00 2019-03-08 19:52:06.907 067 15579.58 368.79 53074.71 88888.00 2019-03-08 19:52:07.407 067 15579.54 368.74 53074.73 88888.00 2019-03-08 19:52:07.907 067 15579.49 368.73 53074.75 88888.00 2019-03-08 19:52:08.407 067 15579.47 368.77 53074.74 88888.00 2019-03-08 19:52:08.907 067 15579.50 368.75 53074.72 88888.00 2019-03-08 19:52:09.407 067 15579.49 368.80 53074.79 88888.00 2019-03-08 19:52:09.907 067 15579.50 368.83 53074.87 88888.00 2019-03-08 19:52:10.407 067 15579.51 368.86 53074.84 88888.00 2019-03-08 19:52:10.907 067 15579.45 368.88 53074.89 88888.00 2019-03-08 19:52:11.407 067 15579.44 368.91 53074.89 88888.00 2019-03-08 19:52:11.907 067 15579.43 369.00 53074.91 88888.00 2019-03-08 19:52:12.407 067 15579.44 369.00 53074.93 88888.00 2019-03-08 19:52:12.907 067 15579.41 368.99 53074.91 88888.00 2019-03-08 19:52:13.407 067 15579.43 369.04 53074.89 88888.00 2019-03-08 19:52:13.907 067 15579.49 369.07 53074.90 88888.00 2019-03-08 19:52:14.407 067 15579.44 369.08 53074.85 88888.00 2019-03-08 19:52:14.907 067 15579.48 369.12 53074.87 88888.00 2019-03-08 19:52:15.407 067 15579.51 369.15 53074.79 88888.00 2019-03-08 19:52:15.907 067 15579.59 369.17 53074.78 88888.00 2019-03-08 19:52:16.407 067 15579.58 369.18 53074.75 88888.00 2019-03-08 19:52:16.907 067 15579.62 369.23 53074.69 88888.00 2019-03-08 19:52:17.407 067 15579.69 369.28 53074.68 88888.00 2019-03-08 19:52:17.907 067 15579.76 369.33 53074.68 88888.00 2019-03-08 19:52:18.407 067 15579.79 369.40 53074.68 88888.00 2019-03-08 19:52:18.907 067 15579.81 369.41 53074.62 88888.00 2019-03-08 19:52:19.407 067 15579.84 369.41 53074.59 88888.00 2019-03-08 19:52:19.907 067 15579.87 369.47 53074.55 88888.00 2019-03-08 19:52:20.407 067 15579.96 369.50 53074.44 88888.00 2019-03-08 19:52:20.907 067 15579.99 369.49 53074.41 88888.00 2019-03-08 19:52:22.407 067 15580.21 369.50 53074.32 88888.00 2019-03-08 19:52:22.907 067 15580.24 369.55 53074.28 88888.00 2019-03-08 19:52:23.407 067 15580.29 369.52 53074.24 88888.00 2019-03-08 19:52:23.907 067 15580.34 369.50 53074.22 88888.00 2019-03-08 19:52:24.407 067 15580.40 369.49 53074.22 88888.00 2019-03-08 19:52:24.907 067 15580.43 369.51 53074.17 88888.00 2019-03-08 19:52:25.407 067 15580.46 369.54 53074.13 88888.00 2019-03-08 19:52:25.907 067 15580.49 369.51 53074.11 88888.00 2019-03-08 19:52:26.407 067 15580.53 369.50 53074.03 88888.00 2019-03-08 19:52:26.907 067 15580.57 369.49 53074.02 88888.00 2019-03-08 19:52:27.407 067 15580.64 369.44 53073.98 88888.00 2019-03-08 19:52:27.907 067 15580.62 369.43 53073.90 88888.00 2019-03-08 19:52:28.407 067 15580.64 369.42 53073.87 88888.00 2019-03-08 19:52:28.907 067 15580.62 369.37 53073.84 88888.00 2019-03-08 19:52:29.407 067 15580.65 369.35 53073.78 88888.00 2019-03-08 19:52:29.907 067 15580.71 369.31 53073.75 88888.00 2019-03-08 19:52:30.407 067 15580.71 369.29 53073.75 88888.00 2019-03-08 19:52:30.907 067 15580.69 369.24 53073.73 88888.00 2019-03-08 19:52:31.907 067 15580.73 369.12 53073.69 88888.00 2019-03-08 19:52:32.407 067 15580.70 369.08 53073.62 88888.00 2019-03-08 19:52:32.907 067 15580.68 369.00 53073.59 88888.00 2019-03-08 19:52:33.407 067 15580.71 368.92 53073.61 88888.00 2019-03-08 19:52:33.907 067 15580.71 368.91 53073.62 88888.00 2019-03-08 19:52:34.407 067 15580.70 368.85 53073.59 88888.00 2019-03-08 19:52:34.907 067 15580.70 368.78 53073.54 88888.00 2019-03-08 19:52:35.407 067 15580.68 368.78 53073.54 88888.00 2019-03-08 19:52:35.907 067 15580.66 368.77 53073.57 88888.00 2019-03-08 19:52:36.407 067 15580.66 368.72 53073.59 88888.00 2019-03-08 19:52:36.907 067 15580.62 368.66 53073.59 88888.00 2019-03-08 19:52:37.407 067 15580.58 368.64 53073.56 88888.00 2019-03-08 19:52:37.907 067 15580.56 368.59 53073.51 88888.00 2019-03-08 19:52:38.407 067 15580.48 368.56 53073.51 88888.00 2019-03-08 19:52:38.907 067 15580.47 368.55 53073.54 88888.00 2019-03-08 19:52:39.407 067 15580.48 368.55 53073.54 88888.00 2019-03-08 19:52:39.907 067 15580.46 368.49 53073.56 88888.00 2019-03-08 19:52:40.407 067 15580.43 368.47 53073.57 88888.00 2019-03-08 19:52:40.907 067 15580.42 368.47 53073.58 88888.00 2019-03-08 19:52:41.907 067 15580.40 368.49 53073.53 88888.00 2019-03-08 19:52:42.407 067 15580.38 368.49 53073.58 88888.00 2019-03-08 19:52:42.907 067 15580.34 368.46 53073.61 88888.00 2019-03-08 19:52:43.407 067 15580.37 368.46 53073.62 88888.00 2019-03-08 19:52:43.907 067 15580.32 368.46 53073.62 88888.00 2019-03-08 19:52:44.407 067 15580.28 368.43 53073.62 88888.00 2019-03-08 19:52:44.907 067 15580.30 368.40 53073.60 88888.00 2019-03-08 19:52:45.407 067 15580.26 368.37 53073.55 88888.00 2019-03-08 19:52:45.907 067 15580.25 368.39 53073.56 88888.00 2019-03-08 19:52:46.407 067 15580.23 368.35 53073.59 88888.00 2019-03-08 19:52:46.907 067 15580.21 368.37 53073.57 88888.00 2019-03-08 19:52:47.407 067 15580.23 368.37 53073.58 88888.00 2019-03-08 19:52:47.907 067 15580.33 368.37 53073.63 88888.00 2019-03-08 19:52:48.407 067 15580.33 368.35 53073.62 88888.00 2019-03-08 19:52:48.907 067 15580.31 368.34 53073.64 88888.00 2019-03-08 19:52:49.407 067 15580.26 368.34 53073.62 88888.00 2019-03-08 19:52:49.907 067 15580.25 368.36 53073.57 88888.00 2019-03-08 19:52:50.407 067 15580.25 368.42 53073.56 88888.00 2019-03-08 19:52:50.907 067 15580.25 368.40 53073.57 88888.00 2019-03-08 19:52:51.407 067 15580.24 368.36 53073.57 88888.00 2019-03-08 19:52:51.907 067 15580.25 368.33 53073.54 88888.00 2019-03-08 19:52:52.407 067 15580.25 368.35 53073.48 88888.00 2019-03-08 19:52:52.907 067 15580.22 368.29 53073.49 88888.00 2019-03-08 19:52:53.407 067 15580.25 368.25 53073.54 88888.00 2019-03-08 19:52:53.907 067 15580.23 368.21 53073.59 88888.00 2019-03-08 19:52:54.407 067 15580.25 368.16 53073.62 88888.00 2019-03-08 19:52:54.907 067 15580.34 368.14 53073.61 88888.00 2019-03-08 19:52:55.407 067 15580.39 368.12 53073.60 88888.00 2019-03-08 19:52:55.907 067 15580.35 368.09 53073.61 88888.00 2019-03-08 19:52:56.407 067 15580.37 368.10 53073.64 88888.00 2019-03-08 19:52:56.907 067 15580.40 368.10 53073.66 88888.00 2019-03-08 19:52:57.407 067 15580.43 368.12 53073.64 88888.00 2019-03-08 19:52:57.907 067 15580.39 368.07 53073.67 88888.00 2019-03-08 19:52:58.407 067 15580.38 368.07 53073.63 88888.00 2019-03-08 19:52:58.907 067 15580.35 368.08 53073.64 88888.00 2019-03-08 19:52:59.407 067 15580.34 368.08 53073.68 88888.00 2019-03-08 19:52:59.907 067 15580.35 368.07 53073.72 88888.00 2019-03-08 19:53:00.407 067 15580.40 368.09 53073.75 88888.00 2019-03-08 19:53:00.907 067 15580.35 368.12 53073.79 88888.00 2019-03-08 19:53:01.407 067 15580.26 368.10 53073.82 88888.00 2019-03-08 19:53:01.907 067 15580.29 368.10 53073.87 88888.00 2019-03-08 19:53:02.407 067 15580.26 368.13 53073.90 88888.00 2019-03-08 19:53:03.407 067 15580.29 368.19 53073.96 88888.00 2019-03-08 19:53:03.907 067 15580.24 368.16 53073.97 88888.00 2019-03-08 19:53:04.407 067 15580.24 368.17 53073.96 88888.00 2019-03-08 19:53:04.907 067 15580.23 368.21 53073.96 88888.00 2019-03-08 19:53:05.407 067 15580.21 368.25 53074.00 88888.00 2019-03-08 19:53:05.907 067 15580.20 368.23 53074.00 88888.00 2019-03-08 19:53:06.407 067 15580.14 368.27 53073.98 88888.00 2019-03-08 19:53:06.907 067 15580.12 368.34 53073.97 88888.00 2019-03-08 19:53:07.407 067 15580.11 368.34 53073.97 88888.00 2019-03-08 19:53:07.907 067 15580.11 368.35 53074.04 88888.00 2019-03-08 19:53:08.407 067 15580.14 368.39 53074.07 88888.00 2019-03-08 19:53:08.907 067 15580.07 368.45 53074.11 88888.00 2019-03-08 19:53:09.407 067 15580.04 368.48 53074.12 88888.00 2019-03-08 19:53:09.907 067 15580.06 368.54 53074.12 88888.00 2019-03-08 19:53:10.407 067 15580.05 368.54 53074.09 88888.00 2019-03-08 19:53:10.907 067 15580.03 368.61 53074.11 88888.00 2019-03-08 19:53:11.407 067 15580.05 368.62 53074.14 88888.00 2019-03-08 19:53:11.907 067 15580.05 368.63 53074.17 88888.00 2019-03-08 19:53:12.407 067 15580.05 368.65 53074.09 88888.00 2019-03-08 19:53:12.907 067 15580.07 368.68 53074.07 88888.00 2019-03-08 19:53:13.408 067 15580.06 368.71 53074.08 88888.00 2019-03-08 19:53:13.908 067 15580.05 368.72 53074.09 88888.00 2019-03-08 19:53:14.408 067 15580.06 368.68 53074.10 88888.00 2019-03-08 19:53:14.908 067 15580.08 368.68 53074.12 88888.00 2019-03-08 19:53:15.408 067 15580.13 368.71 53074.07 88888.00 2019-03-08 19:53:15.908 067 15580.14 368.70 53074.04 88888.00 2019-03-08 19:53:16.408 067 15580.12 368.66 53073.98 88888.00 2019-03-08 19:53:16.908 067 15580.11 368.66 53073.97 88888.00 2019-03-08 19:53:17.408 067 15580.11 368.68 53073.98 88888.00 2019-03-08 19:53:17.908 067 15580.06 368.69 53073.99 88888.00 2019-03-08 19:53:18.408 067 15580.05 368.68 53074.00 88888.00 2019-03-08 19:53:18.908 067 15580.11 368.66 53074.00 88888.00 2019-03-08 19:53:19.408 067 15580.19 368.63 53073.98 88888.00 2019-03-08 19:53:19.908 067 15580.21 368.61 53073.98 88888.00 2019-03-08 19:53:20.408 067 15580.16 368.60 53074.01 88888.00 2019-03-08 19:53:20.908 067 15580.14 368.60 53073.96 88888.00 2019-03-08 19:53:21.408 067 15580.15 368.53 53073.95 88888.00 2019-03-08 19:53:21.908 067 15580.14 368.53 53073.93 88888.00 2019-03-08 19:53:22.408 067 15580.13 368.57 53073.91 88888.00 2019-03-08 19:53:22.908 067 15580.14 368.56 53073.88 88888.00 2019-03-08 19:53:23.408 067 15580.19 368.54 53073.88 88888.00 2019-03-08 19:53:23.908 067 15580.19 368.53 53073.94 88888.00 2019-03-08 19:53:24.408 067 15580.16 368.51 53073.89 88888.00 2019-03-08 19:53:24.908 067 15580.22 368.44 53073.91 88888.00 2019-03-08 19:53:25.408 067 15580.20 368.43 53073.88 88888.00 2019-03-08 19:53:25.908 067 15580.15 368.40 53073.82 88888.00 2019-03-08 19:53:26.408 067 15580.13 368.35 53073.80 88888.00 2019-03-08 19:53:26.908 067 15580.15 368.36 53073.80 88888.00 2019-03-08 19:53:27.408 067 15580.14 368.35 53073.87 88888.00 2019-03-08 19:53:27.908 067 15580.15 368.36 53073.83 88888.00 2019-03-08 19:53:28.408 067 15580.16 368.39 53073.79 88888.00 2019-03-08 19:53:28.908 067 15580.14 368.34 53073.74 88888.00 2019-03-08 19:53:29.408 067 15580.14 368.35 53073.76 88888.00 2019-03-08 19:53:29.908 067 15580.12 368.35 53073.82 88888.00 2019-03-08 19:53:30.408 067 15580.11 368.31 53073.76 88888.00 2019-03-08 19:53:30.908 067 15580.10 368.30 53073.72 88888.00 2019-03-08 19:53:31.408 067 15580.07 368.30 53073.72 88888.00 2019-03-08 19:53:31.908 067 15580.10 368.30 53073.74 88888.00 2019-03-08 19:53:32.408 067 15580.08 368.31 53073.76 88888.00 2019-03-08 19:53:32.908 067 15580.08 368.30 53073.73 88888.00 2019-03-08 19:53:33.408 067 15580.08 368.28 53073.76 88888.00 2019-03-08 19:53:33.908 067 15580.08 368.27 53073.77 88888.00 2019-03-08 19:53:34.408 067 15580.05 368.31 53073.75 88888.00 2019-03-08 19:53:34.908 067 15580.08 368.36 53073.75 88888.00 2019-03-08 19:53:35.408 067 15580.11 368.37 53073.72 88888.00 2019-03-08 19:53:35.908 067 15580.13 368.43 53073.71 88888.00 2019-03-08 19:53:36.408 067 15580.16 368.46 53073.68 88888.00 2019-03-08 19:53:36.908 067 15580.16 368.48 53073.66 88888.00 2019-03-08 19:53:37.408 067 15580.17 368.52 53073.68 88888.00 2019-03-08 19:53:37.908 067 15580.20 368.55 53073.68 88888.00 2019-03-08 19:53:38.408 067 15580.19 368.60 53073.63 88888.00 2019-03-08 19:53:38.908 067 15580.21 368.68 53073.64 88888.00 2019-03-08 19:53:39.408 067 15580.22 368.71 53073.64 88888.00 2019-03-08 19:53:39.908 067 15580.24 368.74 53073.64 88888.00 2019-03-08 19:53:40.408 067 15580.28 368.81 53073.72 88888.00 2019-03-08 19:53:40.908 067 15580.32 368.82 53073.76 88888.00 2019-03-08 19:53:41.408 067 15580.34 368.83 53073.77 88888.00 2019-03-08 19:53:41.908 067 15580.38 368.86 53073.75 88888.00 2019-03-08 19:53:42.408 067 15580.46 368.94 53073.71 88888.00 2019-03-08 19:53:42.908 067 15580.48 368.97 53073.70 88888.00 2019-03-08 19:53:43.408 067 15580.53 368.99 53073.63 88888.00 2019-03-08 19:53:43.908 067 15580.57 369.02 53073.61 88888.00 2019-03-08 19:53:44.408 067 15580.58 369.05 53073.58 88888.00 2019-03-08 19:53:44.908 067 15580.61 369.08 53073.56 88888.00 2019-03-08 19:53:45.408 067 15580.64 369.12 53073.56 88888.00 2019-03-08 19:53:45.908 067 15580.73 369.14 53073.58 88888.00 2019-03-08 19:53:46.408 067 15580.75 369.16 53073.59 88888.00 2019-03-08 19:53:46.908 067 15580.83 369.17 53073.56 88888.00 2019-03-08 19:53:47.408 067 15580.85 369.18 53073.54 88888.00 2019-03-08 19:53:47.908 067 15580.88 369.28 53073.56 88888.00 2019-03-08 19:53:48.408 067 15580.86 369.30 53073.52 88888.00 2019-03-08 19:53:48.908 067 15580.89 369.34 53073.48 88888.00 2019-03-08 19:53:49.408 067 15580.96 369.37 53073.46 88888.00 2019-03-08 19:53:49.908 067 15581.02 369.34 53073.45 88888.00 2019-03-08 19:53:50.408 067 15581.02 369.35 53073.40 88888.00 2019-03-08 19:53:50.908 067 15581.03 369.37 53073.36 88888.00 2019-03-08 19:53:51.408 067 15581.05 369.34 53073.35 88888.00 2019-03-08 19:53:51.908 067 15581.07 369.32 53073.37 88888.00 2019-03-08 19:53:52.408 067 15581.12 369.26 53073.35 88888.00 2019-03-08 19:53:52.908 067 15581.15 369.24 53073.32 88888.00 2019-03-08 19:53:53.408 067 15581.19 369.18 53073.31 88888.00 2019-03-08 19:53:53.908 067 15581.21 369.15 53073.27 88888.00 2019-03-08 19:53:54.408 067 15581.22 369.18 53073.27 88888.00 2019-03-08 19:53:54.908 067 15581.28 369.17 53073.30 88888.00 2019-03-08 19:53:55.408 067 15581.25 369.15 53073.26 88888.00 2019-03-08 19:53:55.908 067 15581.24 369.16 53073.22 88888.00 2019-03-08 19:53:56.408 067 15581.21 369.18 53073.25 88888.00 2019-03-08 19:53:56.908 067 15581.21 369.24 53073.28 88888.00 2019-03-08 19:53:57.408 067 15581.21 369.32 53073.27 88888.00 2019-03-08 19:53:57.908 067 15581.22 369.42 53073.32 88888.00 2019-03-08 19:53:58.408 067 15581.25 369.50 53073.36 88888.00 2019-03-08 19:53:58.908 067 15581.31 369.56 53073.36 88888.00 2019-03-08 19:53:59.408 067 15581.39 369.52 53073.33 88888.00 2019-03-08 19:53:59.908 067 15581.47 369.48 53073.36 88888.00 2019-03-08 19:54:00.408 067 15581.53 369.50 53073.42 88888.00 2019-03-08 19:54:00.908 067 15581.58 369.49 53073.50 88888.00 2019-03-08 19:54:01.408 067 15581.56 369.42 53073.54 88888.00 2019-03-08 19:54:01.908 067 15581.58 369.38 53073.52 88888.00 2019-03-08 19:54:02.408 067 15581.59 369.40 53073.58 88888.00 2019-03-08 19:54:02.908 067 15581.64 369.39 53073.61 88888.00 2019-03-08 19:54:03.408 067 15581.62 369.39 53073.64 88888.00 2019-03-08 19:54:03.908 067 15581.64 369.40 53073.69 88888.00 2019-03-08 19:54:04.408 067 15581.62 369.39 53073.73 88888.00 2019-03-08 19:54:04.908 067 15581.61 369.33 53073.76 88888.00 2019-03-08 19:54:05.408 067 15581.58 369.33 53073.82 88888.00 2019-03-08 19:54:05.908 067 15581.53 369.30 53073.82 88888.00 2019-03-08 19:54:06.408 067 15581.48 369.29 53073.82 88888.00 2019-03-08 19:54:06.908 067 15581.49 369.29 53073.84 88888.00 2019-03-08 19:54:07.408 067 15581.52 369.25 53073.89 88888.00 2019-03-08 19:54:07.908 067 15581.49 369.23 53073.90 88888.00 2019-03-08 19:54:08.408 067 15581.46 369.20 53073.94 88888.00 2019-03-08 19:54:08.908 067 15581.41 369.20 53073.95 88888.00 2019-03-08 19:54:09.408 067 15581.44 369.22 53073.97 88888.00 2019-03-08 19:54:09.908 067 15581.42 369.18 53073.95 88888.00 2019-03-08 19:54:10.408 067 15581.44 369.16 53073.92 88888.00 2019-03-08 19:54:10.908 067 15581.50 369.14 53073.93 88888.00 2019-03-08 19:54:11.408 067 15581.49 369.07 53073.95 88888.00 2019-03-08 19:54:11.908 067 15581.51 369.06 53073.90 88888.00 2019-03-08 19:54:12.408 067 15581.51 369.05 53073.92 88888.00 2019-03-08 19:54:12.908 067 15581.46 369.00 53073.94 88888.00 2019-03-08 19:54:13.408 067 15581.46 368.99 53074.01 88888.00 2019-03-08 19:54:13.908 067 15581.47 368.95 53074.03 88888.00 2019-03-08 19:54:14.408 067 15581.48 368.87 53074.07 88888.00 2019-03-08 19:54:14.908 067 15581.46 368.81 53074.02 88888.00 2019-03-08 19:54:15.408 067 15581.43 368.79 53074.04 88888.00 2019-03-08 19:54:15.908 067 15581.44 368.77 53074.10 88888.00 2019-03-08 19:54:16.408 067 15581.40 368.69 53074.07 88888.00 2019-03-08 19:54:16.908 067 15581.38 368.63 53074.04 88888.00 2019-03-08 19:54:17.408 067 15581.35 368.60 53074.03 88888.00 2019-03-08 19:54:17.908 067 15581.35 368.57 53074.01 88888.00 2019-03-08 19:54:18.408 067 15581.32 368.49 53074.04 88888.00 2019-03-08 19:54:18.908 067 15581.30 368.42 53074.04 88888.00 2019-03-08 19:54:19.408 067 15581.31 368.35 53074.04 88888.00 2019-03-08 19:54:19.908 067 15581.24 368.34 53074.04 88888.00 2019-03-08 19:54:20.408 067 15581.21 368.31 53074.04 88888.00 2019-03-08 19:54:20.908 067 15581.23 368.23 53073.99 88888.00 2019-03-08 19:54:21.408 067 15581.19 368.09 53074.00 88888.00 2019-03-08 19:54:21.908 067 15581.19 368.02 53073.98 88888.00 2019-03-08 19:54:22.408 067 15581.12 367.93 53073.99 88888.00 2019-03-08 19:54:22.908 067 15581.11 367.86 53073.98 88888.00 2019-03-08 19:54:23.408 067 15581.05 367.81 53073.92 88888.00 2019-03-08 19:54:23.908 067 15580.97 367.75 53073.92 88888.00 2019-03-08 19:54:24.408 067 15580.92 367.66 53073.90 88888.00 2019-03-08 19:54:24.908 067 15580.94 367.67 53073.91 88888.00 2019-03-08 19:54:25.408 067 15580.94 367.67 53073.91 88888.00 2019-03-08 19:54:26.408 067 15580.86 367.57 53073.89 88888.00 2019-03-08 19:54:26.908 067 15580.79 367.57 53073.89 88888.00 2019-03-08 19:54:27.408 067 15580.79 367.58 53073.89 88888.00 2019-03-08 19:54:27.908 067 15580.82 367.53 53073.94 88888.00 2019-03-08 19:54:28.408 067 15580.74 367.49 53073.98 88888.00 2019-03-08 19:54:28.908 067 15580.74 367.41 53073.95 88888.00 2019-03-08 19:54:29.408 067 15580.71 367.35 53073.89 88888.00 2019-03-08 19:54:29.908 067 15580.71 367.38 53073.82 88888.00 2019-03-08 19:54:30.408 067 15580.68 367.39 53073.80 88888.00 2019-03-08 19:54:30.908 067 15580.67 367.36 53073.77 88888.00 2019-03-08 19:54:31.408 067 15580.67 367.34 53073.78 88888.00 2019-03-08 19:54:31.908 067 15580.71 367.38 53073.77 88888.00 2019-03-08 19:54:32.408 067 15580.70 367.39 53073.74 88888.00 2019-03-08 19:54:32.908 067 15580.68 367.36 53073.75 88888.00 2019-03-08 19:54:33.408 067 15580.67 367.40 53073.74 88888.00 2019-03-08 19:54:33.908 067 15580.65 367.42 53073.77 88888.00 2019-03-08 19:54:34.408 067 15580.66 367.44 53073.73 88888.00 2019-03-08 19:54:34.908 067 15580.67 367.44 53073.76 88888.00 2019-03-08 19:54:35.408 067 15580.71 367.48 53073.72 88888.00 2019-03-08 19:54:36.408 067 15580.74 367.48 53073.71 88888.00 2019-03-08 19:54:36.908 067 15580.75 367.54 53073.70 88888.00 2019-03-08 19:54:37.408 067 15580.75 367.56 53073.68 88888.00 2019-03-08 19:54:37.908 067 15580.73 367.58 53073.64 88888.00 2019-03-08 19:54:38.408 067 15580.76 367.56 53073.63 88888.00 2019-03-08 19:54:38.908 067 15580.80 367.61 53073.57 88888.00 2019-03-08 19:54:39.408 067 15580.84 367.65 53073.57 88888.00 2019-03-08 19:54:39.908 067 15580.89 367.64 53073.55 88888.00 2019-03-08 19:54:40.408 067 15580.92 367.65 53073.49 88888.00 2019-03-08 19:54:40.908 067 15580.88 367.65 53073.46 88888.00 2019-03-08 19:54:41.408 067 15580.86 367.69 53073.38 88888.00 2019-03-08 19:54:41.908 067 15580.94 367.70 53073.39 88888.00 2019-03-08 19:54:42.408 067 15581.04 367.70 53073.41 88888.00 2019-03-08 19:54:42.908 067 15581.04 367.70 53073.49 88888.00 2019-03-08 19:54:43.408 067 15581.03 367.74 53073.52 88888.00 2019-03-08 19:54:43.908 067 15581.08 367.77 53073.51 88888.00 2019-03-08 19:54:44.408 067 15581.13 367.78 53073.47 88888.00 2019-03-08 19:54:44.908 067 15581.14 367.77 53073.52 88888.00 2019-03-08 19:54:45.408 067 15581.15 367.78 53073.52 88888.00 2019-03-08 19:54:45.908 067 15581.15 367.77 53073.51 88888.00 2019-03-08 19:54:46.408 067 15581.17 367.79 53073.47 88888.00 2019-03-08 19:54:46.908 067 15581.22 367.77 53073.42 88888.00 2019-03-08 19:54:47.408 067 15581.26 367.78 53073.40 88888.00 2019-03-08 19:54:47.908 067 15581.26 367.78 53073.39 88888.00 2019-03-08 19:54:48.408 067 15581.31 367.83 53073.39 88888.00 2019-03-08 19:54:48.908 067 15581.30 367.81 53073.42 88888.00 2019-03-08 19:54:49.408 067 15581.35 367.83 53073.45 88888.00 2019-03-08 19:54:49.908 067 15581.38 367.86 53073.45 88888.00 2019-03-08 19:54:50.408 067 15581.44 367.83 53073.40 88888.00 2019-03-08 19:54:50.908 067 15581.47 367.78 53073.37 88888.00 2019-03-08 19:54:51.408 067 15581.48 367.75 53073.46 88888.00 2019-03-08 19:54:51.908 067 15581.48 367.71 53073.45 88888.00 2019-03-08 19:54:52.408 067 15581.52 367.71 53073.40 88888.00 2019-03-08 19:54:52.908 067 15581.56 367.75 53073.40 88888.00 2019-03-08 19:54:53.408 067 15581.52 367.74 53073.37 88888.00 2019-03-08 19:54:53.908 067 15581.52 367.76 53073.37 88888.00 2019-03-08 19:54:54.408 067 15581.56 367.75 53073.38 88888.00 2019-03-08 19:54:54.908 067 15581.51 367.73 53073.42 88888.00 2019-03-08 19:54:55.408 067 15581.48 367.71 53073.42 88888.00 2019-03-08 19:54:55.908 067 15581.49 367.69 53073.38 88888.00 2019-03-08 19:54:56.408 067 15581.49 367.66 53073.42 88888.00 2019-03-08 19:54:56.908 067 15581.55 367.59 53073.41 88888.00 2019-03-08 19:54:57.408 067 15581.58 367.57 53073.40 88888.00 2019-03-08 19:54:57.908 067 15581.56 367.58 53073.39 88888.00 2019-03-08 19:54:58.408 067 15581.58 367.56 53073.41 88888.00 2019-03-08 19:54:58.908 067 15581.57 367.54 53073.48 88888.00 2019-03-08 19:54:59.408 067 15581.56 367.53 53073.51 88888.00 2019-03-08 19:54:59.908 067 15581.55 367.51 53073.51 88888.00 2019-03-08 19:55:00.408 067 15581.58 367.45 53073.56 88888.00 2019-03-08 19:55:00.908 067 15581.53 367.44 53073.60 88888.00 2019-03-08 19:55:01.408 067 15581.56 367.48 53073.59 88888.00 2019-03-08 19:55:01.908 067 15581.61 367.56 53073.56 88888.00 2019-03-08 19:55:02.408 067 15581.60 367.53 53073.60 88888.00 2019-03-08 19:55:02.908 067 15581.56 367.51 53073.60 88888.00 2019-03-08 19:55:03.408 067 15581.60 367.50 53073.59 88888.00 2019-03-08 19:55:03.908 067 15581.60 367.50 53073.60 88888.00 2019-03-08 19:55:04.408 067 15581.58 367.51 53073.57 88888.00 2019-03-08 19:55:04.908 067 15581.59 367.52 53073.58 88888.00 2019-03-08 19:55:05.408 067 15581.58 367.49 53073.61 88888.00 2019-03-08 19:55:05.908 067 15581.56 367.48 53073.66 88888.00 2019-03-08 19:55:06.408 067 15581.58 367.45 53073.71 88888.00 2019-03-08 19:55:06.908 067 15581.59 367.41 53073.74 88888.00 2019-03-08 19:55:07.408 067 15581.56 367.39 53073.72 88888.00 2019-03-08 19:55:07.908 067 15581.52 367.32 53073.79 88888.00 2019-03-08 19:55:08.408 067 15581.56 367.31 53073.80 88888.00 2019-03-08 19:55:08.908 067 15581.57 367.33 53073.82 88888.00 2019-03-08 19:55:09.408 067 15581.56 367.35 53073.86 88888.00 2019-03-08 19:55:09.908 067 15581.57 367.32 53073.88 88888.00 2019-03-08 19:55:10.408 067 15581.58 367.27 53073.91 88888.00 2019-03-08 19:55:10.908 067 15581.59 367.22 53073.91 88888.00 2019-03-08 19:55:11.408 067 15581.55 367.24 53073.94 88888.00 2019-03-08 19:55:11.908 067 15581.55 367.19 53073.97 88888.00 2019-03-08 19:55:12.408 067 15581.56 367.22 53073.99 88888.00 2019-03-08 19:55:12.908 067 15581.59 367.24 53074.00 88888.00 2019-03-08 19:55:13.408 067 15581.57 367.23 53073.97 88888.00 2019-03-08 19:55:13.908 067 15581.52 367.21 53073.95 88888.00 2019-03-08 19:55:14.408 067 15581.57 367.17 53073.99 88888.00 2019-03-08 19:55:14.908 067 15581.60 367.17 53074.01 88888.00 2019-03-08 19:55:15.408 067 15581.61 367.16 53073.98 88888.00 2019-03-08 19:55:15.908 067 15581.58 367.12 53073.98 88888.00 2019-03-08 19:55:16.408 067 15581.55 367.06 53073.97 88888.00 2019-03-08 19:55:16.908 067 15581.56 367.06 53073.96 88888.00 2019-03-08 19:55:17.408 067 15581.56 367.04 53073.91 88888.00 2019-03-08 19:55:17.908 067 15581.55 367.00 53073.94 88888.00 2019-03-08 19:55:18.408 067 15581.55 367.00 53073.99 88888.00 2019-03-08 19:55:18.908 067 15581.56 367.01 53074.02 88888.00 2019-03-08 19:55:19.408 067 15581.51 367.00 53073.95 88888.00 2019-03-08 19:55:19.908 067 15581.48 366.98 53073.95 88888.00 2019-03-08 19:55:20.408 067 15581.49 366.98 53073.99 88888.00 2019-03-08 19:55:20.908 067 15581.47 366.95 53074.01 88888.00 2019-03-08 19:55:21.408 067 15581.44 366.90 53074.04 88888.00 2019-03-08 19:55:21.908 067 15581.48 366.89 53073.98 88888.00 2019-03-08 19:55:22.408 067 15581.47 366.90 53074.01 88888.00 2019-03-08 19:55:22.908 067 15581.42 366.89 53074.00 88888.00 2019-03-08 19:55:23.408 067 15581.39 366.86 53074.03 88888.00 2019-03-08 19:55:23.908 067 15581.38 366.84 53074.04 88888.00 2019-03-08 19:55:24.408 067 15581.39 366.82 53074.07 88888.00 2019-03-08 19:55:24.908 067 15581.40 366.86 53074.07 88888.00 2019-03-08 19:55:25.408 067 15581.42 366.88 53074.09 88888.00 2019-03-08 19:55:25.908 067 15581.38 366.88 53074.13 88888.00 2019-03-08 19:55:26.408 067 15581.29 366.86 53074.13 88888.00 2019-03-08 19:55:26.908 067 15581.21 366.83 53074.08 88888.00 2019-03-08 19:55:27.408 067 15581.21 366.81 53074.08 88888.00 2019-03-08 19:55:27.908 067 15581.15 366.78 53074.11 88888.00 2019-03-08 19:55:28.408 067 15581.08 366.80 53074.11 88888.00 2019-03-08 19:55:28.908 067 15581.07 366.79 53074.13 88888.00 2019-03-08 19:55:29.408 067 15581.04 366.80 53074.13 88888.00 2019-03-08 19:55:29.908 067 15581.01 366.76 53074.10 88888.00 2019-03-08 19:55:30.408 067 15580.98 366.79 53074.08 88888.00 2019-03-08 19:55:30.908 067 15580.98 366.78 53074.07 88888.00 2019-03-08 19:55:31.408 067 15580.90 366.80 53074.16 88888.00 2019-03-08 19:55:31.908 067 15580.85 366.81 53074.22 88888.00 2019-03-08 19:55:32.408 067 15580.86 366.87 53074.23 88888.00 2019-03-08 19:55:32.908 067 15580.85 366.86 53074.19 88888.00 2019-03-08 19:55:33.408 067 15580.76 366.84 53074.14 88888.00 2019-03-08 19:55:33.908 067 15580.78 366.88 53074.14 88888.00 2019-03-08 19:55:34.408 067 15580.78 366.90 53074.12 88888.00 2019-03-08 19:55:34.908 067 15580.77 366.96 53074.13 88888.00 2019-03-08 19:55:35.408 067 15580.75 366.98 53074.15 88888.00 2019-03-08 19:55:35.908 067 15580.74 366.99 53074.19 88888.00 2019-03-08 19:55:36.408 067 15580.73 367.05 53074.20 88888.00 2019-03-08 19:55:36.908 067 15580.66 367.12 53074.14 88888.00 2019-03-08 19:55:37.408 067 15580.67 367.10 53074.09 88888.00 2019-03-08 19:55:37.908 067 15580.66 367.10 53074.10 88888.00 2019-03-08 19:55:38.408 067 15580.64 367.10 53074.10 88888.00 2019-03-08 19:55:39.408 067 15580.59 367.16 53074.10 88888.00 2019-03-08 19:55:39.908 067 15580.61 367.19 53074.01 88888.00 2019-03-08 19:55:40.408 067 15580.58 367.19 53074.04 88888.00 2019-03-08 19:55:40.908 067 15580.57 367.26 53074.11 88888.00 2019-03-08 19:55:41.408 067 15580.59 367.30 53074.10 88888.00 2019-03-08 19:55:41.908 067 15580.61 367.33 53074.10 88888.00 2019-03-08 19:55:42.408 067 15580.59 367.28 53074.12 88888.00 2019-03-08 19:55:42.908 067 15580.60 367.33 53074.09 88888.00 2019-03-08 19:55:43.408 067 15580.65 367.36 53074.11 88888.00 2019-03-08 19:55:43.908 067 15580.64 367.42 53074.10 88888.00 2019-03-08 19:55:44.408 067 15580.66 367.45 53074.08 88888.00 2019-03-08 19:55:44.908 067 15580.70 367.51 53073.99 88888.00 2019-03-08 19:55:45.408 067 15580.70 367.51 53073.94 88888.00 2019-03-08 19:55:45.908 067 15580.70 367.54 53073.95 88888.00 2019-03-08 19:55:46.408 067 15580.71 367.59 53073.93 88888.00 2019-03-08 19:55:46.908 067 15580.75 367.61 53073.98 88888.00 2019-03-08 19:55:47.408 067 15580.78 367.65 53073.95 88888.00 2019-03-08 19:55:47.908 067 15580.84 367.73 53073.95 88888.00 2019-03-08 19:55:48.408 067 15580.92 367.78 53073.94 88888.00 2019-03-08 19:55:49.408 067 15580.88 367.84 53073.92 88888.00 2019-03-08 19:55:49.908 067 15580.90 367.90 53073.96 88888.00 2019-03-08 19:55:50.408 067 15580.96 367.94 53073.98 88888.00 2019-03-08 19:55:50.908 067 15580.96 367.93 53074.03 88888.00 2019-03-08 19:55:51.408 067 15580.94 367.94 53074.03 88888.00 2019-03-08 19:55:51.908 067 15580.95 367.99 53073.98 88888.00 2019-03-08 19:55:52.408 067 15580.99 368.01 53074.00 88888.00 2019-03-08 19:55:52.908 067 15581.05 368.03 53074.09 88888.00 2019-03-08 19:55:53.408 067 15581.07 368.08 53074.07 88888.00 2019-03-08 19:55:53.908 067 15581.08 368.12 53074.06 88888.00 2019-03-08 19:55:54.408 067 15581.16 368.12 53074.04 88888.00 2019-03-08 19:55:54.908 067 15581.19 368.12 53074.06 88888.00 2019-03-08 19:55:55.408 067 15581.26 368.14 53074.09 88888.00 2019-03-08 19:55:55.908 067 15581.25 368.21 53074.14 88888.00 2019-03-08 19:55:56.408 067 15581.26 368.22 53074.17 88888.00 2019-03-08 19:55:56.908 067 15581.29 368.22 53074.15 88888.00 2019-03-08 19:55:57.408 067 15581.32 368.20 53074.12 88888.00 2019-03-08 19:55:57.908 067 15581.34 368.22 53074.12 88888.00 2019-03-08 19:55:58.408 067 15581.32 368.26 53074.15 88888.00 2019-03-08 19:55:58.908 067 15581.34 368.26 53074.22 88888.00 2019-03-08 19:55:59.408 067 15581.38 368.30 53074.28 88888.00 2019-03-08 19:55:59.908 067 15581.37 368.35 53074.29 88888.00 2019-03-08 19:56:00.408 067 15581.37 368.35 53074.32 88888.00 2019-03-08 19:56:00.908 067 15581.40 368.36 53074.35 88888.00 2019-03-08 19:56:01.408 067 15581.41 368.35 53074.37 88888.00 2019-03-08 19:56:01.908 067 15581.50 368.29 53074.39 88888.00 2019-03-08 19:56:02.408 067 15581.53 368.29 53074.39 88888.00 2019-03-08 19:56:02.908 067 15581.59 368.31 53074.37 88888.00 2019-03-08 19:56:03.408 067 15581.61 368.34 53074.39 88888.00 2019-03-08 19:56:03.908 067 15581.60 368.30 53074.42 88888.00 2019-03-08 19:56:04.408 067 15581.57 368.27 53074.49 88888.00 2019-03-08 19:56:04.908 067 15581.55 368.23 53074.51 88888.00 2019-03-08 19:56:05.408 067 15581.52 368.22 53074.55 88888.00 2019-03-08 19:56:05.908 067 15581.57 368.18 53074.57 88888.00 2019-03-08 19:56:06.408 067 15581.60 368.18 53074.55 88888.00 2019-03-08 19:56:06.908 067 15581.62 368.22 53074.56 88888.00 2019-03-08 19:56:07.408 067 15581.62 368.25 53074.58 88888.00 2019-03-08 19:56:07.908 067 15581.66 368.25 53074.57 88888.00 2019-03-08 19:56:08.408 067 15581.62 368.28 53074.56 88888.00 2019-03-08 19:56:08.908 067 15581.66 368.30 53074.50 88888.00 2019-03-08 19:56:09.408 067 15581.69 368.30 53074.55 88888.00 2019-03-08 19:56:09.908 067 15581.66 368.25 53074.56 88888.00 2019-03-08 19:56:10.408 067 15581.62 368.21 53074.52 88888.00 2019-03-08 19:56:10.908 067 15581.64 368.17 53074.50 88888.00 2019-03-08 19:56:11.408 067 15581.61 368.13 53074.54 88888.00 2019-03-08 19:56:11.908 067 15581.60 368.17 53074.53 88888.00 2019-03-08 19:56:12.408 067 15581.61 368.17 53074.53 88888.00 2019-03-08 19:56:12.908 067 15581.60 368.17 53074.51 88888.00 2019-03-08 19:56:13.408 067 15581.52 368.14 53074.55 88888.00 2019-03-08 19:56:13.908 067 15581.53 368.16 53074.52 88888.00 2019-03-08 19:56:14.408 067 15581.56 368.16 53074.51 88888.00 2019-03-08 19:56:14.908 067 15581.59 368.14 53074.50 88888.00 2019-03-08 19:56:15.408 067 15581.59 368.16 53074.49 88888.00 2019-03-08 19:56:15.908 067 15581.52 368.18 53074.51 88888.00 2019-03-08 19:56:16.408 067 15581.48 368.16 53074.50 88888.00 2019-03-08 19:56:16.908 067 15581.51 368.11 53074.53 88888.00 2019-03-08 19:56:17.408 067 15581.50 368.09 53074.56 88888.00 2019-03-08 19:56:17.908 067 15581.44 368.09 53074.59 88888.00 2019-03-08 19:56:18.408 067 15581.41 368.04 53074.60 88888.00 2019-03-08 19:56:18.908 067 15581.46 368.01 53074.64 88888.00 2019-03-08 19:56:19.408 067 15581.49 368.03 53074.63 88888.00 2019-03-08 19:56:19.908 067 15581.47 368.05 53074.54 88888.00 2019-03-08 19:56:20.408 067 15581.44 368.05 53074.50 88888.00 2019-03-08 19:56:20.908 067 15581.41 368.07 53074.50 88888.00 2019-03-08 19:56:21.408 067 15581.39 368.07 53074.53 88888.00 2019-03-08 19:56:21.908 067 15581.37 368.10 53074.54 88888.00 2019-03-08 19:56:22.408 067 15581.30 368.14 53074.55 88888.00 2019-03-08 19:56:22.908 067 15581.23 368.16 53074.58 88888.00 2019-03-08 19:56:23.408 067 15581.26 368.17 53074.58 88888.00 2019-03-08 19:56:23.908 067 15581.25 368.17 53074.55 88888.00 2019-03-08 19:56:24.408 067 15581.24 368.20 53074.52 88888.00 2019-03-08 19:56:24.908 067 15581.23 368.20 53074.51 88888.00 2019-03-08 19:56:25.408 067 15581.20 368.22 53074.54 88888.00 2019-03-08 19:56:25.908 067 15581.17 368.23 53074.55 88888.00 2019-03-08 19:56:26.408 067 15581.11 368.26 53074.43 88888.00 2019-03-08 19:56:26.908 067 15581.13 368.28 53074.41 88888.00 2019-03-08 19:56:27.408 067 15581.12 368.31 53074.37 88888.00 2019-03-08 19:56:27.908 067 15581.12 368.37 53074.34 88888.00 2019-03-08 19:56:28.408 067 15581.13 368.37 53074.33 88888.00 2019-03-08 19:56:28.908 067 15581.14 368.43 53074.35 88888.00 2019-03-08 19:56:29.408 067 15581.14 368.53 53074.33 88888.00 2019-03-08 19:56:29.908 067 15581.15 368.61 53074.30 88888.00 2019-03-08 19:56:30.408 067 15581.14 368.68 53074.30 88888.00 2019-03-08 19:56:30.908 067 15581.16 368.68 53074.29 88888.00 2019-03-08 19:56:31.408 067 15581.13 368.69 53074.31 88888.00 2019-03-08 19:56:31.908 067 15581.16 368.71 53074.30 88888.00 2019-03-08 19:56:32.408 067 15581.13 368.77 53074.28 88888.00 2019-03-08 19:56:32.908 067 15581.19 368.81 53074.24 88888.00 2019-03-08 19:56:33.408 067 15581.20 368.81 53074.22 88888.00 2019-03-08 19:56:33.908 067 15581.15 368.87 53074.16 88888.00 2019-03-08 19:56:34.408 067 15581.16 368.91 53074.21 88888.00 2019-03-08 19:56:34.908 067 15581.19 368.96 53074.14 88888.00 2019-03-08 19:56:35.408 067 15581.20 368.98 53074.11 88888.00 2019-03-08 19:56:35.908 067 15581.24 369.04 53074.06 88888.00 2019-03-08 19:56:36.408 067 15581.26 369.06 53074.00 88888.00 2019-03-08 19:56:36.908 067 15581.29 369.06 53073.96 88888.00 2019-03-08 19:56:37.408 067 15581.31 369.11 53073.97 88888.00 2019-03-08 19:56:37.908 067 15581.35 369.16 53073.98 88888.00 2019-03-08 19:56:38.908 067 15581.43 369.28 53073.93 88888.00 2019-03-08 19:56:39.408 067 15581.44 369.26 53073.91 88888.00 2019-03-08 19:56:39.908 067 15581.50 369.30 53073.90 88888.00 2019-03-08 19:56:40.408 067 15581.58 369.34 53073.91 88888.00 2019-03-08 19:56:40.908 067 15581.60 369.38 53073.90 88888.00 2019-03-08 19:56:41.408 067 15581.56 369.41 53073.87 88888.00 2019-03-08 19:56:41.908 067 15581.55 369.39 53073.86 88888.00 2019-03-08 19:56:42.408 067 15581.61 369.37 53073.84 88888.00 2019-03-08 19:56:42.908 067 15581.65 369.40 53073.82 88888.00 2019-03-08 19:56:43.408 067 15581.66 369.34 53073.76 88888.00 2019-03-08 19:56:43.908 067 15581.69 369.34 53073.68 88888.00 2019-03-08 19:56:44.408 067 15581.77 369.37 53073.68 88888.00 2019-03-08 19:56:44.908 067 15581.83 369.35 53073.66 88888.00 2019-03-08 19:56:45.408 067 15581.86 369.33 53073.67 88888.00 2019-03-08 19:56:45.908 067 15581.88 369.31 53073.64 88888.00 2019-03-08 19:56:46.408 067 15581.92 369.25 53073.60 88888.00 2019-03-08 19:56:46.908 067 15581.94 369.25 53073.62 88888.00 2019-03-08 19:56:47.408 067 15581.95 369.18 53073.60 88888.00 2019-03-08 19:56:47.908 067 15582.00 369.13 53073.56 88888.00 2019-03-08 19:56:48.408 067 15582.02 369.07 53073.54 88888.00 2019-03-08 19:56:48.908 067 15582.05 369.06 53073.52 88888.00 2019-03-08 19:56:49.408 067 15582.06 369.04 53073.43 88888.00 2019-03-08 19:56:49.908 067 15581.98 369.00 53073.40 88888.00 2019-03-08 19:56:50.408 067 15582.02 368.92 53073.45 88888.00 2019-03-08 19:56:50.908 067 15582.02 368.87 53073.46 88888.00 2019-03-08 19:56:51.408 067 15582.06 368.85 53073.49 88888.00 2019-03-08 19:56:51.908 067 15582.10 368.83 53073.52 88888.00 2019-03-08 19:56:52.408 067 15582.11 368.87 53073.50 88888.00 2019-03-08 19:56:52.908 067 15582.10 368.80 53073.49 88888.00 2019-03-08 19:56:53.408 067 15582.10 368.72 53073.51 88888.00 2019-03-08 19:56:53.908 067 15582.10 368.71 53073.46 88888.00 2019-03-08 19:56:54.408 067 15582.11 368.68 53073.46 88888.00 2019-03-08 19:56:54.908 067 15582.11 368.63 53073.53 88888.00 2019-03-08 19:56:55.408 067 15582.15 368.59 53073.51 88888.00 2019-03-08 19:56:55.908 067 15582.14 368.61 53073.46 88888.00 2019-03-08 19:56:56.408 067 15582.14 368.56 53073.46 88888.00 2019-03-08 19:56:56.908 067 15582.10 368.46 53073.53 88888.00 2019-03-08 19:56:57.408 067 15582.12 368.38 53073.49 88888.00 2019-03-08 19:56:57.908 067 15582.13 368.36 53073.47 88888.00 2019-03-08 19:56:58.408 067 15582.11 368.34 53073.47 88888.00 2019-03-08 19:56:58.908 067 15582.10 368.33 53073.51 88888.00 2019-03-08 19:56:59.408 067 15582.11 368.27 53073.55 88888.00 2019-03-08 19:56:59.908 067 15582.09 368.25 53073.57 88888.00 2019-03-08 19:57:00.408 067 15582.06 368.21 53073.63 88888.00 2019-03-08 19:57:00.908 067 15582.07 368.14 53073.67 88888.00 2019-03-08 19:57:01.408 067 15582.05 368.11 53073.62 88888.00 2019-03-08 19:57:02.408 067 15582.06 368.08 53073.70 88888.00 2019-03-08 19:57:02.908 067 15582.05 368.11 53073.73 88888.00 2019-03-08 19:57:03.408 067 15582.07 368.10 53073.75 88888.00 2019-03-08 19:57:03.908 067 15582.04 368.07 53073.74 88888.00 2019-03-08 19:57:04.408 067 15582.00 368.01 53073.78 88888.00 2019-03-08 19:57:04.908 067 15582.01 368.07 53073.79 88888.00 2019-03-08 19:57:05.408 067 15582.05 368.04 53073.77 88888.00 2019-03-08 19:57:05.908 067 15582.03 368.05 53073.79 88888.00 2019-03-08 19:57:06.408 067 15582.03 368.02 53073.90 88888.00 2019-03-08 19:57:06.908 067 15582.02 368.00 53073.97 88888.00 2019-03-08 19:57:07.408 067 15581.98 368.07 53073.95 88888.00 2019-03-08 19:57:07.908 067 15581.98 368.09 53073.94 88888.00 2019-03-08 19:57:08.408 067 15582.03 368.09 53073.98 88888.00 2019-03-08 19:57:08.908 067 15582.01 368.12 53074.02 88888.00 2019-03-08 19:57:09.408 067 15582.00 368.13 53074.04 88888.00 2019-03-08 19:57:09.908 067 15582.01 368.11 53074.04 88888.00 2019-03-08 19:57:10.408 067 15582.00 368.12 53074.09 88888.00 2019-03-08 19:57:10.908 067 15581.97 368.18 53074.11 88888.00 2019-03-08 19:57:11.408 067 15582.00 368.18 53074.11 88888.00 2019-03-08 19:57:12.408 067 15582.03 368.21 53074.17 88888.00 2019-03-08 19:57:12.908 067 15582.03 368.21 53074.20 88888.00 2019-03-08 19:57:13.408 067 15582.02 368.21 53074.16 88888.00 2019-03-08 19:57:13.908 067 15581.98 368.21 53074.18 88888.00 2019-03-08 19:57:14.408 067 15581.97 368.21 53074.19 88888.00 2019-03-08 19:57:14.908 067 15582.01 368.23 53074.16 88888.00 2019-03-08 19:57:15.408 067 15582.07 368.28 53074.13 88888.00 2019-03-08 19:57:15.908 067 15582.00 368.34 53074.15 88888.00 2019-03-08 19:57:16.408 067 15581.98 368.36 53074.19 88888.00 2019-03-08 19:57:16.908 067 15582.06 368.30 53074.21 88888.00 2019-03-08 19:57:17.408 067 15582.06 368.30 53074.23 88888.00 2019-03-08 19:57:17.908 067 15582.06 368.34 53074.26 88888.00 2019-03-08 19:57:18.408 067 15582.07 368.35 53074.23 88888.00 2019-03-08 19:57:18.908 067 15582.09 368.31 53074.20 88888.00 2019-03-08 19:57:19.408 067 15582.13 368.33 53074.16 88888.00 2019-03-08 19:57:19.908 067 15582.18 368.35 53074.08 88888.00 2019-03-08 19:57:20.408 067 15582.20 368.34 53074.10 88888.00 2019-03-08 19:57:20.908 067 15582.18 368.34 53074.13 88888.00 2019-03-08 19:57:21.408 067 15582.18 368.36 53074.08 88888.00 2019-03-08 19:57:21.908 067 15582.21 368.35 53074.06 88888.00 2019-03-08 19:57:22.408 067 15582.20 368.33 53074.02 88888.00 2019-03-08 19:57:22.908 067 15582.27 368.35 53074.02 88888.00 2019-03-08 19:57:23.408 067 15582.30 368.36 53074.02 88888.00 2019-03-08 19:57:23.908 067 15582.30 368.33 53074.02 88888.00 2019-03-08 19:57:24.408 067 15582.30 368.34 53073.99 88888.00 2019-03-08 19:57:24.908 067 15582.29 368.33 53073.99 88888.00 2019-03-08 19:57:25.408 067 15582.31 368.31 53073.96 88888.00 2019-03-08 19:57:25.908 067 15582.31 368.30 53073.97 88888.00 2019-03-08 19:57:26.408 067 15582.31 368.31 53073.95 88888.00 2019-03-08 19:57:26.908 067 15582.33 368.38 53073.95 88888.00 2019-03-08 19:57:27.408 067 15582.38 368.35 53074.00 88888.00 2019-03-08 19:57:27.908 067 15582.38 368.31 53074.00 88888.00 2019-03-08 19:57:28.408 067 15582.38 368.30 53074.00 88888.00 2019-03-08 19:57:28.908 067 15582.42 368.37 53074.01 88888.00 2019-03-08 19:57:29.408 067 15582.46 368.37 53073.95 88888.00 2019-03-08 19:57:29.908 067 15582.46 368.35 53073.93 88888.00 2019-03-08 19:57:30.408 067 15582.47 368.34 53073.88 88888.00 2019-03-08 19:57:30.908 067 15582.50 368.30 53073.84 88888.00 2019-03-08 19:57:31.408 067 15582.55 368.26 53073.80 88888.00 2019-03-08 19:57:31.908 067 15582.58 368.31 53073.79 88888.00 2019-03-08 19:57:32.408 067 15582.56 368.28 53073.79 88888.00 2019-03-08 19:57:32.908 067 15582.60 368.25 53073.78 88888.00 2019-03-08 19:57:33.408 067 15582.63 368.28 53073.71 88888.00 2019-03-08 19:57:33.908 067 15582.60 368.27 53073.67 88888.00 2019-03-08 19:57:34.408 067 15582.59 368.27 53073.66 88888.00 2019-03-08 19:57:34.908 067 15582.66 368.30 53073.67 88888.00 2019-03-08 19:57:35.408 067 15582.69 368.31 53073.66 88888.00 2019-03-08 19:57:35.908 067 15582.70 368.36 53073.68 88888.00 2019-03-08 19:57:36.408 067 15582.72 368.36 53073.64 88888.00 2019-03-08 19:57:36.908 067 15582.72 368.34 53073.61 88888.00 2019-03-08 19:57:37.408 067 15582.77 368.30 53073.56 88888.00 2019-03-08 19:57:37.908 067 15582.76 368.29 53073.59 88888.00 2019-03-08 19:57:38.408 067 15582.79 368.30 53073.59 88888.00 2019-03-08 19:57:38.908 067 15582.77 368.29 53073.59 88888.00 2019-03-08 19:57:39.408 067 15582.74 368.27 53073.57 88888.00 2019-03-08 19:57:39.908 067 15582.76 368.23 53073.55 88888.00 2019-03-08 19:57:40.408 067 15582.76 368.14 53073.56 88888.00 2019-03-08 19:57:40.908 067 15582.75 368.11 53073.49 88888.00 2019-03-08 19:57:41.408 067 15582.84 368.12 53073.50 88888.00 2019-03-08 19:57:41.908 067 15582.85 368.14 53073.48 88888.00 2019-03-08 19:57:42.408 067 15582.87 368.13 53073.45 88888.00 2019-03-08 19:57:42.908 067 15582.90 368.07 53073.47 88888.00 2019-03-08 19:57:43.408 067 15582.87 368.05 53073.48 88888.00 2019-03-08 19:57:43.908 067 15582.85 368.05 53073.49 88888.00 2019-03-08 19:57:44.408 067 15582.87 368.01 53073.50 88888.00 2019-03-08 19:57:44.908 067 15582.87 367.91 53073.48 88888.00 2019-03-08 19:57:45.408 067 15582.87 367.93 53073.45 88888.00 2019-03-08 19:57:45.908 067 15582.93 367.92 53073.42 88888.00 2019-03-08 19:57:46.408 067 15582.95 367.86 53073.48 88888.00 2019-03-08 19:57:46.908 067 15582.96 367.87 53073.52 88888.00 2019-03-08 19:57:47.409 067 15582.96 367.78 53073.53 88888.00 2019-03-08 19:57:47.909 067 15582.97 367.75 53073.51 88888.00 2019-03-08 19:57:48.409 067 15582.95 367.73 53073.49 88888.00 2019-03-08 19:57:48.909 067 15582.91 367.66 53073.42 88888.00 2019-03-08 19:57:49.409 067 15582.90 367.67 53073.41 88888.00 2019-03-08 19:57:49.909 067 15582.99 367.68 53073.50 88888.00 2019-03-08 19:57:50.409 067 15582.94 367.67 53073.53 88888.00 2019-03-08 19:57:50.909 067 15582.92 367.65 53073.55 88888.00 2019-03-08 19:57:51.409 067 15582.94 367.62 53073.55 88888.00 2019-03-08 19:57:51.909 067 15582.93 367.59 53073.59 88888.00 2019-03-08 19:57:52.409 067 15582.91 367.54 53073.59 88888.00 2019-03-08 19:57:52.909 067 15582.94 367.51 53073.56 88888.00 2019-03-08 19:57:53.909 067 15582.94 367.53 53073.59 88888.00 2019-03-08 19:57:54.409 067 15582.91 367.51 53073.59 88888.00 2019-03-08 19:57:54.909 067 15582.91 367.50 53073.61 88888.00 2019-03-08 19:57:55.409 067 15582.96 367.50 53073.64 88888.00 2019-03-08 19:57:55.909 067 15582.92 367.53 53073.64 88888.00 2019-03-08 19:57:56.409 067 15582.96 367.53 53073.63 88888.00 2019-03-08 19:57:56.909 067 15582.94 367.53 53073.64 88888.00 2019-03-08 19:57:57.409 067 15582.93 367.52 53073.68 88888.00 2019-03-08 19:57:57.909 067 15582.92 367.49 53073.72 88888.00 2019-03-08 19:57:58.409 067 15582.95 367.49 53073.71 88888.00 2019-03-08 19:57:58.909 067 15582.92 367.48 53073.71 88888.00 2019-03-08 19:57:59.409 067 15582.90 367.45 53073.68 88888.00 2019-03-08 19:57:59.909 067 15582.94 367.40 53073.72 88888.00 2019-03-08 19:58:00.409 067 15582.90 367.38 53073.79 88888.00 2019-03-08 19:58:00.909 067 15582.87 367.40 53073.75 88888.00 2019-03-08 19:58:01.409 067 15582.88 367.41 53073.78 88888.00 2019-03-08 19:58:01.909 067 15582.88 367.41 53073.79 88888.00 2019-03-08 19:58:02.409 067 15582.91 367.41 53073.80 88888.00 2019-03-08 19:58:02.909 067 15582.87 367.42 53073.86 88888.00 2019-03-08 19:58:03.909 067 15582.96 367.43 53073.83 88888.00 2019-03-08 19:58:04.409 067 15582.95 367.45 53073.82 88888.00 2019-03-08 19:58:04.909 067 15582.96 367.42 53073.87 88888.00 2019-03-08 19:58:05.409 067 15583.00 367.47 53073.83 88888.00 2019-03-08 19:58:05.909 067 15582.99 367.50 53073.80 88888.00 2019-03-08 19:58:06.409 067 15582.94 367.50 53073.86 88888.00 2019-03-08 19:58:06.909 067 15582.94 367.54 53073.88 88888.00 2019-03-08 19:58:07.409 067 15582.96 367.54 53073.93 88888.00 2019-03-08 19:58:07.909 067 15582.96 367.54 53073.91 88888.00 2019-03-08 19:58:08.409 067 15582.97 367.54 53073.88 88888.00 2019-03-08 19:58:08.909 067 15582.96 367.54 53073.93 88888.00 2019-03-08 19:58:09.409 067 15582.97 367.51 53074.01 88888.00 2019-03-08 19:58:09.909 067 15582.93 367.54 53074.04 88888.00 2019-03-08 19:58:10.409 067 15582.95 367.59 53074.06 88888.00 2019-03-08 19:58:10.909 067 15582.94 367.59 53074.08 88888.00 2019-03-08 19:58:11.909 067 15582.99 367.50 53074.09 88888.00 2019-03-08 19:58:12.409 067 15582.94 367.50 53074.10 88888.00 2019-03-08 19:58:12.909 067 15583.00 367.52 53074.14 88888.00 2019-03-08 19:58:13.409 067 15582.95 367.57 53074.16 88888.00 2019-03-08 19:58:13.909 067 15582.96 367.60 53074.19 88888.00 2019-03-08 19:58:14.409 067 15582.96 367.61 53074.24 88888.00 2019-03-08 19:58:14.909 067 15582.93 367.61 53074.22 88888.00 2019-03-08 19:58:15.409 067 15582.94 367.61 53074.22 88888.00 2019-03-08 19:58:15.909 067 15582.91 367.59 53074.15 88888.00 2019-03-08 19:58:16.409 067 15582.88 367.58 53074.16 88888.00 2019-03-08 19:58:16.909 067 15582.85 367.61 53074.18 88888.00 2019-03-08 19:58:17.409 067 15582.84 367.59 53074.18 88888.00 2019-03-08 19:58:17.909 067 15582.81 367.59 53074.20 88888.00 2019-03-08 19:58:18.409 067 15582.78 367.58 53074.27 88888.00 2019-03-08 19:58:18.909 067 15582.79 367.59 53074.28 88888.00 2019-03-08 19:58:19.409 067 15582.75 367.59 53074.28 88888.00 2019-03-08 19:58:19.909 067 15582.75 367.57 53074.22 88888.00 2019-03-08 19:58:20.409 067 15582.74 367.60 53074.26 88888.00 2019-03-08 19:58:20.909 067 15582.73 367.64 53074.33 88888.00 2019-03-08 19:58:21.409 067 15582.69 367.61 53074.32 88888.00 2019-03-08 19:58:21.909 067 15582.72 367.67 53074.37 88888.00 2019-03-08 19:58:22.409 067 15582.70 367.69 53074.40 88888.00 2019-03-08 19:58:22.909 067 15582.66 367.66 53074.36 88888.00 2019-03-08 19:58:23.409 067 15582.63 367.64 53074.35 88888.00 2019-03-08 19:58:23.909 067 15582.66 367.58 53074.37 88888.00 2019-03-08 19:58:24.409 067 15582.65 367.56 53074.36 88888.00 2019-03-08 19:58:24.909 067 15582.65 367.58 53074.38 88888.00 2019-03-08 19:58:25.409 067 15582.60 367.58 53074.39 88888.00 2019-03-08 19:58:25.909 067 15582.61 367.59 53074.38 88888.00 2019-03-08 19:58:26.409 067 15582.63 367.61 53074.36 88888.00 2019-03-08 19:58:26.909 067 15582.60 367.60 53074.40 88888.00 2019-03-08 19:58:27.409 067 15582.54 367.61 53074.41 88888.00 2019-03-08 19:58:27.909 067 15582.46 367.60 53074.46 88888.00 2019-03-08 19:58:28.409 067 15582.49 367.64 53074.41 88888.00 2019-03-08 19:58:28.909 067 15582.55 367.64 53074.38 88888.00 2019-03-08 19:58:29.409 067 15582.56 367.60 53074.36 88888.00 2019-03-08 19:58:29.909 067 15582.59 367.60 53074.33 88888.00 2019-03-08 19:58:30.409 067 15582.60 367.62 53074.32 88888.00 2019-03-08 19:58:30.909 067 15582.57 367.67 53074.27 88888.00 2019-03-08 19:58:31.409 067 15582.59 367.62 53074.27 88888.00 2019-03-08 19:58:31.909 067 15582.60 367.62 53074.30 88888.00 2019-03-08 19:58:32.409 067 15582.61 367.71 53074.28 88888.00 2019-03-08 19:58:32.909 067 15582.60 367.78 53074.22 88888.00 2019-03-08 19:58:33.409 067 15582.56 367.83 53074.19 88888.00 2019-03-08 19:58:33.909 067 15582.59 367.91 53074.23 88888.00 2019-03-08 19:58:34.409 067 15582.61 367.97 53074.16 88888.00 2019-03-08 19:58:34.909 067 15582.74 367.99 53074.11 88888.00 2019-03-08 19:58:35.409 067 15582.70 367.97 53074.09 88888.00 2019-03-08 19:58:35.909 067 15582.65 367.96 53074.10 88888.00 2019-03-08 19:58:36.409 067 15582.67 367.97 53074.11 88888.00 2019-03-08 19:58:36.909 067 15582.77 367.97 53074.13 88888.00 2019-03-08 19:58:37.409 067 15582.81 367.97 53074.10 88888.00 2019-03-08 19:58:37.909 067 15582.82 368.02 53074.02 88888.00 2019-03-08 19:58:38.409 067 15582.81 368.02 53073.99 88888.00 2019-03-08 19:58:38.909 067 15582.84 368.04 53074.04 88888.00 2019-03-08 19:58:39.409 067 15582.87 368.13 53074.10 88888.00 2019-03-08 19:58:39.909 067 15582.85 368.20 53074.04 88888.00 2019-03-08 19:58:40.409 067 15582.90 368.21 53074.00 88888.00 2019-03-08 19:58:40.909 067 15582.94 368.23 53073.96 88888.00 2019-03-08 19:58:41.409 067 15582.99 368.29 53073.94 88888.00 2019-03-08 19:58:41.909 067 15583.04 368.34 53073.96 88888.00 2019-03-08 19:58:42.409 067 15583.05 368.38 53073.98 88888.00 2019-03-08 19:58:42.909 067 15583.03 368.37 53073.97 88888.00 2019-03-08 19:58:43.409 067 15583.11 368.36 53073.97 88888.00 2019-03-08 19:58:43.909 067 15583.16 368.38 53074.03 88888.00 2019-03-08 19:58:44.409 067 15583.15 368.39 53073.97 88888.00 2019-03-08 19:58:45.409 067 15583.15 368.51 53074.00 88888.00 2019-03-08 19:58:45.909 067 15583.14 368.51 53074.00 88888.00 2019-03-08 19:58:46.409 067 15583.20 368.55 53073.96 88888.00 2019-03-08 19:58:46.909 067 15583.23 368.59 53073.95 88888.00 2019-03-08 19:58:47.409 067 15583.24 368.60 53073.98 88888.00 2019-03-08 19:58:47.909 067 15583.31 368.61 53073.94 88888.00 2019-03-08 19:58:48.409 067 15583.30 368.61 53073.91 88888.00 2019-03-08 19:58:48.909 067 15583.33 368.62 53073.86 88888.00 2019-03-08 19:58:49.409 067 15583.34 368.65 53073.94 88888.00 2019-03-08 19:58:49.909 067 15583.34 368.70 53074.02 88888.00 2019-03-08 19:58:50.409 067 15583.33 368.70 53074.02 88888.00 2019-03-08 19:58:50.909 067 15583.38 368.68 53074.00 88888.00 2019-03-08 19:58:51.409 067 15583.37 368.66 53074.00 88888.00 2019-03-08 19:58:51.909 067 15583.41 368.72 53074.01 88888.00 2019-03-08 19:58:52.409 067 15583.41 368.74 53074.02 88888.00 2019-03-08 19:58:52.909 067 15583.41 368.72 53074.08 88888.00 2019-03-08 19:58:53.409 067 15583.41 368.72 53074.10 88888.00 2019-03-08 19:58:53.909 067 15583.46 368.74 53074.15 88888.00 2019-03-08 19:58:54.409 067 15583.48 368.75 53074.23 88888.00 2019-03-08 19:58:54.909 067 15583.49 368.75 53074.24 88888.00 2019-03-08 19:58:55.409 067 15583.52 368.78 53074.20 88888.00 2019-03-08 19:58:55.909 067 15583.55 368.78 53074.23 88888.00 2019-03-08 19:58:56.409 067 15583.52 368.74 53074.23 88888.00 2019-03-08 19:58:56.909 067 15583.56 368.70 53074.23 88888.00 2019-03-08 19:58:57.409 067 15583.59 368.70 53074.23 88888.00 2019-03-08 19:58:57.909 067 15583.55 368.73 53074.22 88888.00 2019-03-08 19:58:58.409 067 15583.58 368.78 53074.26 88888.00 2019-03-08 19:58:58.909 067 15583.65 368.74 53074.30 88888.00 2019-03-08 19:58:59.409 067 15583.64 368.71 53074.33 88888.00 2019-03-08 19:58:59.909 067 15583.60 368.64 53074.33 88888.00 2019-03-08 19:59:00.409 067 15583.55 368.57 53074.34 88888.00 2019-03-08 19:59:00.909 067 15583.56 368.59 53074.34 88888.00 2019-03-08 19:59:01.409 067 15583.61 368.55 53074.38 88888.00 2019-03-08 19:59:01.909 067 15583.63 368.54 53074.38 88888.00 2019-03-08 19:59:02.409 067 15583.57 368.47 53074.38 88888.00 2019-03-08 19:59:02.909 067 15583.55 368.45 53074.44 88888.00 2019-03-08 19:59:03.409 067 15583.55 368.40 53074.40 88888.00 2019-03-08 19:59:03.909 067 15583.55 368.42 53074.41 88888.00 2019-03-08 19:59:04.409 067 15583.59 368.42 53074.46 88888.00 2019-03-08 19:59:04.909 067 15583.59 368.40 53074.49 88888.00 2019-03-08 19:59:05.409 067 15583.56 368.42 53074.52 88888.00 2019-03-08 19:59:05.909 067 15583.56 368.43 53074.52 88888.00 2019-03-08 19:59:06.409 067 15583.54 368.36 53074.50 88888.00 2019-03-08 19:59:06.909 067 15583.56 368.30 53074.54 88888.00 2019-03-08 19:59:07.409 067 15583.57 368.34 53074.54 88888.00 2019-03-08 19:59:07.909 067 15583.58 368.36 53074.57 88888.00 2019-03-08 19:59:08.409 067 15583.59 368.37 53074.59 88888.00 2019-03-08 19:59:08.909 067 15583.61 368.34 53074.57 88888.00 2019-03-08 19:59:09.409 067 15583.63 368.35 53074.56 88888.00 2019-03-08 19:59:09.909 067 15583.59 368.34 53074.56 88888.00 2019-03-08 19:59:10.409 067 15583.58 368.31 53074.55 88888.00 2019-03-08 19:59:10.909 067 15583.52 368.31 53074.56 88888.00 2019-03-08 19:59:11.409 067 15583.50 368.33 53074.56 88888.00 2019-03-08 19:59:11.909 067 15583.50 368.30 53074.59 88888.00 2019-03-08 19:59:12.409 067 15583.59 368.34 53074.58 88888.00 2019-03-08 19:59:12.909 067 15583.54 368.35 53074.58 88888.00 2019-03-08 19:59:13.409 067 15583.58 368.33 53074.61 88888.00 2019-03-08 19:59:13.909 067 15583.59 368.30 53074.62 88888.00 2019-03-08 19:59:14.409 067 15583.56 368.33 53074.63 88888.00 2019-03-08 19:59:14.909 067 15583.61 368.38 53074.67 88888.00 2019-03-08 19:59:15.409 067 15583.64 368.40 53074.68 88888.00 2019-03-08 19:59:15.909 067 15583.65 368.42 53074.67 88888.00 2019-03-08 19:59:16.409 067 15583.63 368.38 53074.71 88888.00 2019-03-08 19:59:16.909 067 15583.59 368.37 53074.73 88888.00 2019-03-08 19:59:17.409 067 15583.58 368.42 53074.68 88888.00 2019-03-08 19:59:17.909 067 15583.59 368.43 53074.66 88888.00 2019-03-08 19:59:18.409 067 15583.63 368.37 53074.70 88888.00 2019-03-08 19:59:18.909 067 15583.70 368.39 53074.79 88888.00 2019-03-08 19:59:19.409 067 15583.73 368.40 53074.81 88888.00 2019-03-08 19:59:19.909 067 15583.74 368.40 53074.81 88888.00 2019-03-08 19:59:20.409 067 15583.76 368.40 53074.74 88888.00 2019-03-08 19:59:20.909 067 15583.79 368.43 53074.73 88888.00 2019-03-08 19:59:21.409 067 15583.81 368.45 53074.75 88888.00 2019-03-08 19:59:21.909 067 15583.81 368.47 53074.74 88888.00 2019-03-08 19:59:22.409 067 15583.81 368.49 53074.70 88888.00 2019-03-08 19:59:22.909 067 15583.83 368.48 53074.73 88888.00 2019-03-08 19:59:23.409 067 15583.87 368.49 53074.72 88888.00 2019-03-08 19:59:23.909 067 15583.87 368.49 53074.68 88888.00 2019-03-08 19:59:24.409 067 15583.91 368.49 53074.68 88888.00 2019-03-08 19:59:24.909 067 15583.90 368.53 53074.67 88888.00 2019-03-08 19:59:25.409 067 15583.95 368.53 53074.69 88888.00 2019-03-08 19:59:25.909 067 15583.99 368.56 53074.73 88888.00 2019-03-08 19:59:26.909 067 15584.05 368.61 53074.68 88888.00 2019-03-08 19:59:27.409 067 15584.05 368.62 53074.67 88888.00 2019-03-08 19:59:27.909 067 15584.13 368.64 53074.69 88888.00 2019-03-08 19:59:28.409 067 15584.15 368.66 53074.72 88888.00 2019-03-08 19:59:28.909 067 15584.15 368.70 53074.69 88888.00 2019-03-08 19:59:29.409 067 15584.19 368.70 53074.61 88888.00 2019-03-08 19:59:29.909 067 15584.18 368.71 53074.66 88888.00 2019-03-08 19:59:30.409 067 15584.23 368.69 53074.66 88888.00 2019-03-08 19:59:30.909 067 15584.29 368.66 53074.67 88888.00 2019-03-08 19:59:31.409 067 15584.26 368.61 53074.67 88888.00 2019-03-08 19:59:31.909 067 15584.30 368.61 53074.69 88888.00 2019-03-08 19:59:32.409 067 15584.32 368.61 53074.66 88888.00 2019-03-08 19:59:32.909 067 15584.36 368.63 53074.63 88888.00 2019-03-08 19:59:33.409 067 15584.38 368.61 53074.64 88888.00 2019-03-08 19:59:33.909 067 15584.40 368.63 53074.59 88888.00 2019-03-08 19:59:34.409 067 15584.44 368.63 53074.58 88888.00 2019-03-08 19:59:34.909 067 15584.44 368.61 53074.57 88888.00 2019-03-08 19:59:35.409 067 15584.46 368.60 53074.54 88888.00 2019-03-08 19:59:35.909 067 15584.53 368.62 53074.54 88888.00 2019-03-08 19:59:36.409 067 15584.55 368.65 53074.50 88888.00 2019-03-08 19:59:36.909 067 15584.56 368.63 53074.44 88888.00 2019-03-08 19:59:37.409 067 15584.58 368.56 53074.41 88888.00 2019-03-08 19:59:37.909 067 15584.58 368.56 53074.39 88888.00 2019-03-08 19:59:38.409 067 15584.59 368.56 53074.28 88888.00 2019-03-08 19:59:38.909 067 15584.59 368.53 53074.27 88888.00 2019-03-08 19:59:39.409 067 15584.63 368.54 53074.28 88888.00 2019-03-08 19:59:39.909 067 15584.67 368.52 53074.28 88888.00 2019-03-08 19:59:40.409 067 15584.69 368.53 53074.23 88888.00 2019-03-08 19:59:40.909 067 15584.73 368.55 53074.24 88888.00 2019-03-08 19:59:41.409 067 15584.77 368.52 53074.21 88888.00 2019-03-08 19:59:41.909 067 15584.80 368.52 53074.16 88888.00 2019-03-08 19:59:42.409 067 15584.84 368.49 53074.16 88888.00 2019-03-08 19:59:42.909 067 15584.92 368.48 53074.18 88888.00 2019-03-08 19:59:43.409 067 15584.92 368.48 53074.16 88888.00 2019-03-08 19:59:43.909 067 15584.87 368.51 53074.15 88888.00 2019-03-08 19:59:44.409 067 15584.87 368.48 53074.11 88888.00 2019-03-08 19:59:44.909 067 15584.92 368.43 53074.01 88888.00 2019-03-08 19:59:45.409 067 15584.94 368.39 53073.97 88888.00 2019-03-08 19:59:45.909 067 15585.00 368.44 53073.97 88888.00 2019-03-08 19:59:46.409 067 15585.00 368.45 53073.91 88888.00 2019-03-08 19:59:46.909 067 15585.01 368.43 53073.89 88888.00 2019-03-08 19:59:47.409 067 15585.03 368.44 53073.90 88888.00 2019-03-08 19:59:47.909 067 15585.05 368.42 53073.87 88888.00 2019-03-08 19:59:48.409 067 15585.08 368.35 53073.78 88888.00 2019-03-08 19:59:48.909 067 15585.12 368.34 53073.77 88888.00 2019-03-08 19:59:49.409 067 15585.11 368.33 53073.80 88888.00 2019-03-08 19:59:49.909 067 15585.16 368.28 53073.81 88888.00 2019-03-08 19:59:50.409 067 15585.20 368.27 53073.79 88888.00 2019-03-08 19:59:50.909 067 15585.20 368.27 53073.72 88888.00 2019-03-08 19:59:51.409 067 15585.23 368.29 53073.69 88888.00 2019-03-08 19:59:51.909 067 15585.21 368.29 53073.72 88888.00 2019-03-08 19:59:52.409 067 15585.21 368.22 53073.68 88888.00 2019-03-08 19:59:52.909 067 15585.24 368.22 53073.68 88888.00 2019-03-08 19:59:53.409 067 15585.28 368.25 53073.68 88888.00 2019-03-08 19:59:53.909 067 15585.29 368.21 53073.67 88888.00 2019-03-08 19:59:54.409 067 15585.27 368.19 53073.74 88888.00 2019-03-08 19:59:54.909 067 15585.28 368.16 53073.74 88888.00 2019-03-08 19:59:55.409 067 15585.26 368.16 53073.71 88888.00 2019-03-08 19:59:55.909 067 15585.26 368.14 53073.69 88888.00 2019-03-08 19:59:56.409 067 15585.28 368.16 53073.66 88888.00 2019-03-08 19:59:56.909 067 15585.27 368.13 53073.66 88888.00 2019-03-08 19:59:57.409 067 15585.22 368.11 53073.64 88888.00 2019-03-08 19:59:58.409 067 15585.24 368.09 53073.68 88888.00 2019-03-08 19:59:58.909 067 15585.30 368.09 53073.68 88888.00 2019-03-08 19:59:59.409 067 15585.22 368.07 53073.69 88888.00 2019-03-08 19:59:59.909 067 15585.17 368.03 53073.72 88888.00 2019-03-08 20:00:00.409 067 15585.12 368.02 53073.71 88888.00 2019-03-08 20:00:00.909 067 15585.13 368.03 53073.74 88888.00 2019-03-08 20:00:01.409 067 15585.14 368.01 53073.76 88888.00 2019-03-08 20:00:01.909 067 15585.12 368.07 53073.74 88888.00 2019-03-08 20:00:02.409 067 15585.07 368.05 53073.72 88888.00 2019-03-08 20:00:02.909 067 15585.04 368.03 53073.74 88888.00 2019-03-08 20:00:03.409 067 15585.02 368.00 53073.78 88888.00 2019-03-08 20:00:03.909 067 15584.93 368.01 53073.80 88888.00 2019-03-08 20:00:04.409 067 15584.94 368.02 53073.79 88888.00 2019-03-08 20:00:04.909 067 15584.91 368.04 53073.82 88888.00 2019-03-08 20:00:05.409 067 15584.84 368.05 53073.84 88888.00 2019-03-08 20:00:05.909 067 15584.83 368.02 53073.87 88888.00 2019-03-08 20:00:06.409 067 15584.83 368.02 53073.88 88888.00 2019-03-08 20:00:06.909 067 15584.76 368.07 53073.92 88888.00 2019-03-08 20:00:07.409 067 15584.76 368.11 53073.96 88888.00 2019-03-08 20:00:07.909 067 15584.77 368.10 53073.95 88888.00 2019-03-08 20:00:08.409 067 15584.73 368.08 53073.91 88888.00 2019-03-08 20:00:08.909 067 15584.74 368.10 53073.90 88888.00 2019-03-08 20:00:09.409 067 15584.75 368.11 53073.95 88888.00 2019-03-08 20:00:09.909 067 15584.73 368.12 53074.00 88888.00 2019-03-08 20:00:10.409 067 15584.66 368.13 53074.01 88888.00 2019-03-08 20:00:10.909 067 15584.59 368.16 53074.02 88888.00 2019-03-08 20:00:11.409 067 15584.54 368.16 53074.01 88888.00 2019-03-08 20:00:11.909 067 15584.54 368.20 53074.04 88888.00 2019-03-08 20:00:12.409 067 15584.51 368.20 53074.03 88888.00 2019-03-08 20:00:12.909 067 15584.57 368.23 53074.01 88888.00 2019-03-08 20:00:13.409 067 15584.56 368.27 53073.97 88888.00 2019-03-08 20:00:13.909 067 15584.50 368.26 53073.95 88888.00 2019-03-08 20:00:14.409 067 15584.45 368.29 53073.99 88888.00 2019-03-08 20:00:14.909 067 15584.42 368.33 53074.03 88888.00 2019-03-08 20:00:15.409 067 15584.45 368.34 53074.08 88888.00 2019-03-08 20:00:15.909 067 15584.41 368.30 53074.12 88888.00 2019-03-08 20:00:16.409 067 15584.37 368.30 53074.09 88888.00 2019-03-08 20:00:16.909 067 15584.39 368.30 53074.06 88888.00 2019-03-08 20:00:17.409 067 15584.41 368.33 53074.09 88888.00 2019-03-08 20:00:17.909 067 15584.41 368.37 53074.13 88888.00 2019-03-08 20:00:18.409 067 15584.36 368.38 53074.09 88888.00 2019-03-08 20:00:18.909 067 15584.29 368.44 53074.04 88888.00 2019-03-08 20:00:19.409 067 15584.24 368.45 53073.99 88888.00 2019-03-08 20:00:19.909 067 15584.26 368.45 53073.97 88888.00 2019-03-08 20:00:20.409 067 15584.22 368.46 53073.96 88888.00 2019-03-08 20:00:20.909 067 15584.27 368.48 53073.95 88888.00 2019-03-08 20:00:21.409 067 15584.24 368.51 53073.99 88888.00 2019-03-08 20:00:21.909 067 15584.20 368.53 53073.94 88888.00 2019-03-08 20:00:22.409 067 15584.20 368.52 53073.91 88888.00 2019-03-08 20:00:22.909 067 15584.21 368.51 53073.91 88888.00 2019-03-08 20:00:23.409 067 15584.18 368.51 53074.02 88888.00 2019-03-08 20:00:23.909 067 15584.14 368.53 53074.06 88888.00 2019-03-08 20:00:24.409 067 15584.14 368.55 53074.03 88888.00 2019-03-08 20:00:24.909 067 15584.14 368.55 53073.99 88888.00 2019-03-08 20:00:25.409 067 15584.10 368.55 53073.99 88888.00 2019-03-08 20:00:25.909 067 15584.09 368.55 53074.00 88888.00 2019-03-08 20:00:26.409 067 15584.06 368.53 53074.00 88888.00 2019-03-08 20:00:26.909 067 15584.05 368.54 53074.01 88888.00 2019-03-08 20:00:27.409 067 15584.10 368.54 53074.03 88888.00 2019-03-08 20:00:27.909 067 15584.11 368.54 53074.04 88888.00 2019-03-08 20:00:28.409 067 15584.06 368.59 53074.04 88888.00 2019-03-08 20:00:28.909 067 15584.08 368.59 53074.06 88888.00 2019-03-08 20:00:29.409 067 15584.06 368.53 53074.02 88888.00 2019-03-08 20:00:29.909 067 15584.05 368.54 53074.00 88888.00 2019-03-08 20:00:30.409 067 15584.03 368.55 53073.99 88888.00 2019-03-08 20:00:30.909 067 15583.97 368.59 53073.99 88888.00 2019-03-08 20:00:31.409 067 15583.93 368.57 53073.96 88888.00 2019-03-08 20:00:31.909 067 15583.88 368.52 53073.94 88888.00 2019-03-08 20:00:32.409 067 15583.94 368.53 53073.97 88888.00 2019-03-08 20:00:32.909 067 15583.93 368.56 53074.00 88888.00 2019-03-08 20:00:33.409 067 15583.90 368.57 53074.00 88888.00 2019-03-08 20:00:33.909 067 15583.93 368.59 53074.03 88888.00 2019-03-08 20:00:34.409 067 15583.94 368.57 53074.08 88888.00 2019-03-08 20:00:34.909 067 15583.94 368.61 53074.12 88888.00 2019-03-08 20:00:35.409 067 15583.91 368.63 53074.16 88888.00 2019-03-08 20:00:35.909 067 15583.93 368.64 53074.18 88888.00 2019-03-08 20:00:36.409 067 15583.93 368.64 53074.14 88888.00 2019-03-08 20:00:36.909 067 15583.92 368.62 53074.08 88888.00 2019-03-08 20:00:37.409 067 15583.94 368.57 53074.04 88888.00 2019-03-08 20:00:37.909 067 15583.92 368.60 53074.10 88888.00 2019-03-08 20:00:38.409 067 15583.96 368.61 53074.13 88888.00 2019-03-08 20:00:38.909 067 15583.97 368.65 53074.12 88888.00 2019-03-08 20:00:39.909 067 15583.93 368.74 53074.13 88888.00 2019-03-08 20:00:40.409 067 15583.94 368.72 53074.11 88888.00 2019-03-08 20:00:40.909 067 15583.95 368.73 53074.10 88888.00 2019-03-08 20:00:41.409 067 15583.94 368.71 53074.15 88888.00 2019-03-08 20:00:41.909 067 15583.95 368.74 53074.18 88888.00 2019-03-08 20:00:42.409 067 15583.94 368.77 53074.21 88888.00 2019-03-08 20:00:42.909 067 15583.96 368.73 53074.24 88888.00 2019-03-08 20:00:43.409 067 15583.94 368.73 53074.22 88888.00 2019-03-08 20:00:43.909 067 15583.96 368.69 53074.20 88888.00 2019-03-08 20:00:44.409 067 15583.92 368.71 53074.27 88888.00 2019-03-08 20:00:44.909 067 15583.96 368.73 53074.31 88888.00 2019-03-08 20:00:45.409 067 15583.97 368.72 53074.31 88888.00 2019-03-08 20:00:45.909 067 15583.90 368.74 53074.33 88888.00 2019-03-08 20:00:46.409 067 15583.92 368.75 53074.34 88888.00 2019-03-08 20:00:46.909 067 15583.94 368.75 53074.35 88888.00 2019-03-08 20:00:47.909 067 15583.81 368.73 53074.46 88888.00 2019-03-08 20:00:48.409 067 15583.85 368.71 53074.40 88888.00 2019-03-08 20:00:48.909 067 15583.85 368.68 53074.34 88888.00 2019-03-08 20:00:49.409 067 15583.82 368.72 53074.37 88888.00 2019-03-08 20:00:49.909 067 15583.76 368.72 53074.36 88888.00 2019-03-08 20:00:50.409 067 15583.76 368.69 53074.32 88888.00 2019-03-08 20:00:50.909 067 15583.77 368.64 53074.32 88888.00 2019-03-08 20:00:51.409 067 15583.75 368.70 53074.35 88888.00 2019-03-08 20:00:51.909 067 15583.76 368.70 53074.37 88888.00 2019-03-08 20:00:52.409 067 15583.76 368.65 53074.37 88888.00 2019-03-08 20:00:52.909 067 15583.75 368.64 53074.38 88888.00 2019-03-08 20:00:53.409 067 15583.73 368.62 53074.47 88888.00 2019-03-08 20:00:53.909 067 15583.72 368.60 53074.44 88888.00 2019-03-08 20:00:54.409 067 15583.67 368.61 53074.46 88888.00 2019-03-08 20:00:54.909 067 15583.68 368.61 53074.44 88888.00 2019-03-08 20:00:55.409 067 15583.75 368.62 53074.43 88888.00 2019-03-08 20:00:55.909 067 15583.74 368.60 53074.42 88888.00 2019-03-08 20:00:56.409 067 15583.73 368.61 53074.43 88888.00 2019-03-08 20:00:56.909 067 15583.74 368.59 53074.43 88888.00 2019-03-08 20:00:57.409 067 15583.75 368.53 53074.46 88888.00 2019-03-08 20:00:57.909 067 15583.77 368.49 53074.48 88888.00 2019-03-08 20:00:58.409 067 15583.72 368.48 53074.50 88888.00 2019-03-08 20:00:58.909 067 15583.69 368.49 53074.52 88888.00 2019-03-08 20:00:59.409 067 15583.76 368.49 53074.54 88888.00 2019-03-08 20:00:59.909 067 15583.70 368.49 53074.51 88888.00 2019-03-08 20:01:00.409 067 15583.64 368.49 53074.48 88888.00 2019-03-08 20:01:00.909 067 15583.61 368.47 53074.48 88888.00 2019-03-08 20:01:01.409 067 15583.65 368.47 53074.50 88888.00 2019-03-08 20:01:01.909 067 15583.66 368.45 53074.47 88888.00 2019-03-08 20:01:02.409 067 15583.68 368.43 53074.47 88888.00 2019-03-08 20:01:02.909 067 15583.67 368.42 53074.50 88888.00 2019-03-08 20:01:03.409 067 15583.66 368.43 53074.51 88888.00 2019-03-08 20:01:03.909 067 15583.63 368.42 53074.51 88888.00 2019-03-08 20:01:04.409 067 15583.59 368.46 53074.48 88888.00 2019-03-08 20:01:04.909 067 15583.64 368.52 53074.48 88888.00 2019-03-08 20:01:05.409 067 15583.67 368.52 53074.51 88888.00 2019-03-08 20:01:05.909 067 15583.66 368.53 53074.49 88888.00 2019-03-08 20:01:06.409 067 15583.61 368.57 53074.50 88888.00 2019-03-08 20:01:06.909 067 15583.61 368.55 53074.55 88888.00 2019-03-08 20:01:07.409 067 15583.64 368.52 53074.54 88888.00 2019-03-08 20:01:07.909 067 15583.63 368.55 53074.55 88888.00 2019-03-08 20:01:08.409 067 15583.63 368.57 53074.58 88888.00 2019-03-08 20:01:08.909 067 15583.64 368.62 53074.52 88888.00 2019-03-08 20:01:09.409 067 15583.59 368.68 53074.55 88888.00 2019-03-08 20:01:09.909 067 15583.52 368.65 53074.57 88888.00 2019-03-08 20:01:10.409 067 15583.50 368.65 53074.54 88888.00 2019-03-08 20:01:11.409 067 15583.58 368.74 53074.57 88888.00 2019-03-08 20:01:11.909 067 15583.52 368.78 53074.55 88888.00 2019-03-08 20:01:12.409 067 15583.50 368.85 53074.54 88888.00 2019-03-08 20:01:12.909 067 15583.54 368.86 53074.58 88888.00 2019-03-08 20:01:13.409 067 15583.54 368.87 53074.67 88888.00 2019-03-08 20:01:13.909 067 15583.57 368.90 53074.72 88888.00 2019-03-08 20:01:14.409 067 15583.58 368.98 53074.70 88888.00 2019-03-08 20:01:14.909 067 15583.52 369.05 53074.74 88888.00 2019-03-08 20:01:15.409 067 15583.52 369.09 53074.74 88888.00 2019-03-08 20:01:15.909 067 15583.56 369.18 53074.75 88888.00 2019-03-08 20:01:16.409 067 15583.51 369.24 53074.77 88888.00 2019-03-08 20:01:16.909 067 15583.48 369.26 53074.80 88888.00 2019-03-08 20:01:17.409 067 15583.41 369.29 53074.83 88888.00 2019-03-08 20:01:17.909 067 15583.45 369.33 53074.89 88888.00 2019-03-08 20:01:18.409 067 15583.48 369.38 53074.94 88888.00 2019-03-08 20:01:18.909 067 15583.46 369.44 53074.95 88888.00 2019-03-08 20:01:19.409 067 15583.48 369.50 53074.94 88888.00 2019-03-08 20:01:19.909 067 15583.42 369.55 53074.97 88888.00 2019-03-08 20:01:20.409 067 15583.36 369.59 53074.96 88888.00 2019-03-08 20:01:20.909 067 15583.36 369.64 53074.93 88888.00 2019-03-08 20:01:21.409 067 15583.38 369.64 53074.98 88888.00 2019-03-08 20:01:21.909 067 15583.37 369.64 53074.92 88888.00 2019-03-08 20:01:22.409 067 15583.29 369.72 53074.97 88888.00 2019-03-08 20:01:22.909 067 15583.32 369.75 53075.07 88888.00 2019-03-08 20:01:23.409 067 15583.29 369.77 53075.09 88888.00 2019-03-08 20:01:23.909 067 15583.30 369.77 53075.07 88888.00 2019-03-08 20:01:24.409 067 15583.31 369.78 53075.05 88888.00 2019-03-08 20:01:24.909 067 15583.33 369.86 53075.11 88888.00 2019-03-08 20:01:25.409 067 15583.30 369.89 53075.17 88888.00 2019-03-08 20:01:25.909 067 15583.25 369.87 53075.21 88888.00 2019-03-08 20:01:26.409 067 15583.30 369.87 53075.17 88888.00 2019-03-08 20:01:26.909 067 15583.23 369.91 53075.18 88888.00 2019-03-08 20:01:27.409 067 15583.21 369.91 53075.19 88888.00 2019-03-08 20:01:27.909 067 15583.21 369.93 53075.24 88888.00 2019-03-08 20:01:28.409 067 15583.19 369.93 53075.27 88888.00 2019-03-08 20:01:28.909 067 15583.15 369.93 53075.29 88888.00 2019-03-08 20:01:29.409 067 15583.18 369.96 53075.25 88888.00 2019-03-08 20:01:29.909 067 15583.11 369.98 53075.25 88888.00 2019-03-08 20:01:30.409 067 15583.07 369.96 53075.25 88888.00 2019-03-08 20:01:30.909 067 15583.07 370.00 53075.33 88888.00 2019-03-08 20:01:31.409 067 15583.07 369.99 53075.37 88888.00 2019-03-08 20:01:31.909 067 15583.06 369.95 53075.37 88888.00 2019-03-08 20:01:32.409 067 15583.04 369.94 53075.39 88888.00 2019-03-08 20:01:32.909 067 15583.02 369.96 53075.40 88888.00 2019-03-08 20:01:33.409 067 15582.99 369.92 53075.40 88888.00 2019-03-08 20:01:33.909 067 15583.00 369.92 53075.44 88888.00 2019-03-08 20:01:34.409 067 15583.02 369.90 53075.43 88888.00 2019-03-08 20:01:34.909 067 15582.96 369.89 53075.39 88888.00 2019-03-08 20:01:35.409 067 15582.88 369.93 53075.39 88888.00 2019-03-08 20:01:35.909 067 15582.87 369.94 53075.41 88888.00 2019-03-08 20:01:36.409 067 15582.81 369.89 53075.42 88888.00 2019-03-08 20:01:36.909 067 15582.77 369.84 53075.35 88888.00 2019-03-08 20:01:37.409 067 15582.74 369.85 53075.37 88888.00 2019-03-08 20:01:37.909 067 15582.67 369.86 53075.41 88888.00 2019-03-08 20:01:38.409 067 15582.59 369.86 53075.39 88888.00 2019-03-08 20:01:38.909 067 15582.59 369.83 53075.42 88888.00 2019-03-08 20:01:39.409 067 15582.57 369.85 53075.40 88888.00 2019-03-08 20:01:39.909 067 15582.48 369.85 53075.40 88888.00 2019-03-08 20:01:40.409 067 15582.39 369.85 53075.37 88888.00 2019-03-08 20:01:40.909 067 15582.39 369.84 53075.32 88888.00 2019-03-08 20:01:41.409 067 15582.40 369.81 53075.35 88888.00 2019-03-08 20:01:41.909 067 15582.32 369.78 53075.43 88888.00 2019-03-08 20:01:42.909 067 15582.21 369.84 53075.40 88888.00 2019-03-08 20:01:43.409 067 15582.19 369.81 53075.38 88888.00 2019-03-08 20:01:43.909 067 15582.13 369.82 53075.36 88888.00 2019-03-08 20:01:44.409 067 15582.13 369.87 53075.32 88888.00 2019-03-08 20:01:44.909 067 15582.12 369.90 53075.37 88888.00 2019-03-08 20:01:45.409 067 15582.02 369.90 53075.39 88888.00 2019-03-08 20:01:45.909 067 15581.93 369.92 53075.38 88888.00 2019-03-08 20:01:46.409 067 15581.92 369.92 53075.39 88888.00 2019-03-08 20:01:46.909 067 15581.85 369.92 53075.42 88888.00 2019-03-08 20:01:47.409 067 15581.79 369.93 53075.40 88888.00 2019-03-08 20:01:47.909 067 15581.74 369.98 53075.40 88888.00 2019-03-08 20:01:48.409 067 15581.69 370.03 53075.40 88888.00 2019-03-08 20:01:48.909 067 15581.61 370.08 53075.40 88888.00 2019-03-08 20:01:49.409 067 15581.59 370.09 53075.38 88888.00 2019-03-08 20:01:49.909 067 15581.53 370.09 53075.36 88888.00 2019-03-08 20:01:50.409 067 15581.50 370.12 53075.36 88888.00 2019-03-08 20:01:50.909 067 15581.50 370.16 53075.39 88888.00 2019-03-08 20:01:51.409 067 15581.44 370.17 53075.41 88888.00 2019-03-08 20:01:51.909 067 15581.40 370.20 53075.41 88888.00 2019-03-08 20:01:52.909 067 15581.35 370.25 53075.36 88888.00 2019-03-08 20:01:53.409 067 15581.33 370.30 53075.37 88888.00 2019-03-08 20:01:53.909 067 15581.31 370.33 53075.32 88888.00 2019-03-08 20:01:54.409 067 15581.24 370.38 53075.30 88888.00 2019-03-08 20:01:54.909 067 15581.19 370.41 53075.33 88888.00 2019-03-08 20:01:55.409 067 15581.19 370.43 53075.35 88888.00 2019-03-08 20:01:55.909 067 15581.19 370.43 53075.31 88888.00 2019-03-08 20:01:56.409 067 15581.19 370.49 53075.27 88888.00 2019-03-08 20:01:56.909 067 15581.13 370.49 53075.27 88888.00 2019-03-08 20:01:57.409 067 15581.11 370.49 53075.24 88888.00 2019-03-08 20:01:57.909 067 15581.08 370.47 53075.28 88888.00 2019-03-08 20:01:58.409 067 15581.02 370.45 53075.24 88888.00 2019-03-08 20:01:58.909 067 15580.98 370.50 53075.22 88888.00 2019-03-08 20:01:59.409 067 15580.93 370.51 53075.20 88888.00 2019-03-08 20:01:59.909 067 15580.93 370.52 53075.17 88888.00 2019-03-08 20:02:00.909 067 15580.86 370.51 53075.17 88888.00 2019-03-08 20:02:01.409 067 15580.85 370.46 53075.11 88888.00 2019-03-08 20:02:01.909 067 15580.84 370.46 53075.08 88888.00 2019-03-08 20:02:02.409 067 15580.80 370.49 53075.08 88888.00 2019-03-08 20:02:02.909 067 15580.75 370.50 53075.05 88888.00 2019-03-08 20:02:03.409 067 15580.75 370.49 53075.04 88888.00 2019-03-08 20:02:03.909 067 15580.74 370.42 53075.02 88888.00 2019-03-08 20:02:04.409 067 15580.78 370.39 53075.01 88888.00 2019-03-08 20:02:04.909 067 15580.75 370.39 53074.96 88888.00 2019-03-08 20:02:05.409 067 15580.67 370.37 53074.90 88888.00 2019-03-08 20:02:05.909 067 15580.62 370.39 53074.88 88888.00 2019-03-08 20:02:06.409 067 15580.66 370.38 53074.87 88888.00 2019-03-08 20:02:06.909 067 15580.64 370.30 53074.84 88888.00 2019-03-08 20:02:07.409 067 15580.59 370.25 53074.82 88888.00 2019-03-08 20:02:07.909 067 15580.59 370.17 53074.79 88888.00 2019-03-08 20:02:08.409 067 15580.60 370.13 53074.74 88888.00 2019-03-08 20:02:08.909 067 15580.52 370.12 53074.70 88888.00 2019-03-08 20:02:09.409 067 15580.50 370.08 53074.69 88888.00 2019-03-08 20:02:09.909 067 15580.52 370.01 53074.73 88888.00 2019-03-08 20:02:10.409 067 15580.44 369.98 53074.72 88888.00 2019-03-08 20:02:10.909 067 15580.38 369.95 53074.73 88888.00 2019-03-08 20:02:11.409 067 15580.35 369.90 53074.69 88888.00 2019-03-08 20:02:11.909 067 15580.33 369.83 53074.63 88888.00 2019-03-08 20:02:12.409 067 15580.31 369.80 53074.58 88888.00 2019-03-08 20:02:12.909 067 15580.32 369.80 53074.57 88888.00 2019-03-08 20:02:13.409 067 15580.33 369.78 53074.55 88888.00 2019-03-08 20:02:13.909 067 15580.38 369.77 53074.48 88888.00 2019-03-08 20:02:14.409 067 15580.34 369.75 53074.42 88888.00 2019-03-08 20:02:14.909 067 15580.31 369.76 53074.44 88888.00 2019-03-08 20:02:15.409 067 15580.28 369.74 53074.44 88888.00 2019-03-08 20:02:15.909 067 15580.26 369.67 53074.47 88888.00 2019-03-08 20:02:16.409 067 15580.26 369.59 53074.42 88888.00 2019-03-08 20:02:16.909 067 15580.25 369.50 53074.36 88888.00 2019-03-08 20:02:17.409 067 15580.25 369.48 53074.36 88888.00 2019-03-08 20:02:17.909 067 15580.28 369.49 53074.32 88888.00 2019-03-08 20:02:18.409 067 15580.24 369.46 53074.30 88888.00 2019-03-08 20:02:18.909 067 15580.24 369.38 53074.26 88888.00 2019-03-08 20:02:19.409 067 15580.24 369.31 53074.23 88888.00 2019-03-08 20:02:19.909 067 15580.24 369.25 53074.28 88888.00 2019-03-08 20:02:20.409 067 15580.19 369.20 53074.29 88888.00 2019-03-08 20:02:20.910 067 15580.17 369.15 53074.27 88888.00 2019-03-08 20:02:21.410 067 15580.19 369.11 53074.28 88888.00 2019-03-08 20:02:21.910 067 15580.19 369.06 53074.21 88888.00 2019-03-08 20:02:22.410 067 15580.16 369.03 53074.17 88888.00 2019-03-08 20:02:22.910 067 15580.17 368.96 53074.16 88888.00 2019-03-08 20:02:23.410 067 15580.16 368.82 53074.14 88888.00 2019-03-08 20:02:24.410 067 15580.14 368.70 53074.02 88888.00 2019-03-08 20:02:24.910 067 15580.13 368.64 53073.94 88888.00 2019-03-08 20:02:25.410 067 15580.13 368.59 53073.95 88888.00 2019-03-08 20:02:25.910 067 15580.19 368.53 53073.94 88888.00 2019-03-08 20:02:26.410 067 15580.17 368.45 53073.87 88888.00 2019-03-08 20:02:26.910 067 15580.16 368.43 53073.80 88888.00 2019-03-08 20:02:27.410 067 15580.23 368.39 53073.80 88888.00 2019-03-08 20:02:27.910 067 15580.23 368.36 53073.75 88888.00 2019-03-08 20:02:28.410 067 15580.22 368.31 53073.71 88888.00 2019-03-08 20:02:28.910 067 15580.17 368.25 53073.69 88888.00 2019-03-08 20:02:29.410 067 15580.21 368.19 53073.66 88888.00 2019-03-08 20:02:29.910 067 15580.24 368.14 53073.62 88888.00 2019-03-08 20:02:30.410 067 15580.26 368.10 53073.62 88888.00 2019-03-08 20:02:30.910 067 15580.28 368.08 53073.60 88888.00 2019-03-08 20:02:31.410 067 15580.31 368.04 53073.52 88888.00 2019-03-08 20:02:31.910 067 15580.31 367.95 53073.46 88888.00 2019-03-08 20:02:32.410 067 15580.33 367.88 53073.41 88888.00 2019-03-08 20:02:32.910 067 15580.37 367.87 53073.42 88888.00 2019-03-08 20:02:33.410 067 15580.42 367.85 53073.43 88888.00 2019-03-08 20:02:33.910 067 15580.42 367.86 53073.38 88888.00 2019-03-08 20:02:34.410 067 15580.44 367.83 53073.31 88888.00 2019-03-08 20:02:34.910 067 15580.43 367.77 53073.29 88888.00 2019-03-08 20:02:35.410 067 15580.42 367.69 53073.30 88888.00 2019-03-08 20:02:35.910 067 15580.49 367.66 53073.33 88888.00 2019-03-08 20:02:36.410 067 15580.52 367.60 53073.29 88888.00 2019-03-08 20:02:36.910 067 15580.57 367.59 53073.20 88888.00 2019-03-08 20:02:37.410 067 15580.57 367.60 53073.14 88888.00 2019-03-08 20:02:37.910 067 15580.56 367.57 53073.15 88888.00 2019-03-08 20:02:38.410 067 15580.59 367.49 53073.13 88888.00 2019-03-08 20:02:38.910 067 15580.60 367.48 53073.12 88888.00 2019-03-08 20:02:39.410 067 15580.56 367.50 53073.12 88888.00 2019-03-08 20:02:39.910 067 15580.60 367.48 53073.07 88888.00 2019-03-08 20:02:40.410 067 15580.69 367.44 53073.02 88888.00 2019-03-08 20:02:40.910 067 15580.69 367.43 53073.05 88888.00 2019-03-08 20:02:41.410 067 15580.69 367.45 53073.07 88888.00 2019-03-08 20:02:41.910 067 15580.71 367.49 53073.05 88888.00 2019-03-08 20:02:42.410 067 15580.75 367.50 53073.03 88888.00 2019-03-08 20:02:42.910 067 15580.76 367.52 53073.05 88888.00 2019-03-08 20:02:43.410 067 15580.73 367.57 53073.07 88888.00 2019-03-08 20:02:43.910 067 15580.74 367.58 53073.12 88888.00 2019-03-08 20:02:44.410 067 15580.79 367.58 53073.07 88888.00 2019-03-08 20:02:44.910 067 15580.79 367.59 53073.01 88888.00 2019-03-08 20:02:45.410 067 15580.78 367.60 53073.03 88888.00 2019-03-08 20:02:45.910 067 15580.83 367.65 53073.00 88888.00 2019-03-08 20:02:46.410 067 15580.85 367.67 53073.01 88888.00 2019-03-08 20:02:46.910 067 15580.86 367.62 53073.03 88888.00 2019-03-08 20:02:47.410 067 15580.94 367.61 53073.02 88888.00 2019-03-08 20:02:47.910 067 15580.96 367.61 53073.08 88888.00 2019-03-08 20:02:48.410 067 15580.97 367.62 53073.07 88888.00 2019-03-08 20:02:48.910 067 15580.98 367.70 53073.01 88888.00 2019-03-08 20:02:49.410 067 15581.02 367.75 53072.99 88888.00 2019-03-08 20:02:49.910 067 15580.98 367.77 53073.01 88888.00 2019-03-08 20:02:50.410 067 15580.98 367.79 53073.07 88888.00 2019-03-08 20:02:50.910 067 15580.99 367.83 53073.14 88888.00 2019-03-08 20:02:51.410 067 15581.03 367.90 53073.11 88888.00 2019-03-08 20:02:51.910 067 15581.07 367.91 53073.10 88888.00 2019-03-08 20:02:52.410 067 15581.10 367.94 53073.06 88888.00 2019-03-08 20:02:52.910 067 15581.05 367.99 53073.06 88888.00 2019-03-08 20:02:53.410 067 15581.12 368.03 53073.08 88888.00 2019-03-08 20:02:53.910 067 15581.16 368.08 53073.12 88888.00 2019-03-08 20:02:54.410 067 15581.14 368.16 53073.12 88888.00 2019-03-08 20:02:54.910 067 15581.22 368.21 53073.08 88888.00 2019-03-08 20:02:56.410 067 15581.21 368.37 53073.05 88888.00 2019-03-08 20:02:56.910 067 15581.24 368.38 53073.02 88888.00 2019-03-08 20:02:57.410 067 15581.28 368.44 53072.99 88888.00 2019-03-08 20:02:57.910 067 15581.29 368.45 53072.99 88888.00 2019-03-08 20:02:58.410 067 15581.29 368.51 53073.02 88888.00 2019-03-08 20:02:58.910 067 15581.37 368.56 53073.03 88888.00 2019-03-08 20:02:59.410 067 15581.41 368.64 53073.01 88888.00 2019-03-08 20:02:59.910 067 15581.48 368.69 53073.01 88888.00 2019-03-08 20:03:00.410 067 15581.49 368.73 53073.00 88888.00 2019-03-08 20:03:00.910 067 15581.53 368.79 53073.02 88888.00 2019-03-08 20:03:01.410 067 15581.52 368.83 53072.99 88888.00 2019-03-08 20:03:01.910 067 15581.53 368.87 53073.03 88888.00 2019-03-08 20:03:02.410 067 15581.59 368.90 53073.05 88888.00 2019-03-08 20:03:02.910 067 15581.61 368.96 53073.01 88888.00 2019-03-08 20:03:03.410 067 15581.68 369.00 53072.96 88888.00 2019-03-08 20:03:03.910 067 15581.75 369.07 53073.00 88888.00 2019-03-08 20:03:04.410 067 15581.80 369.11 53072.99 88888.00 2019-03-08 20:03:04.910 067 15581.82 369.16 53073.00 88888.00 2019-03-08 20:03:05.910 067 15581.92 369.25 53073.03 88888.00 2019-03-08 20:03:06.410 067 15581.94 369.31 53073.02 88888.00 2019-03-08 20:03:06.910 067 15582.00 369.33 53073.06 88888.00 2019-03-08 20:03:07.410 067 15582.03 369.33 53073.05 88888.00 2019-03-08 20:03:07.910 067 15582.04 369.39 53073.03 88888.00 2019-03-08 20:03:08.410 067 15582.06 369.44 53073.00 88888.00 2019-03-08 20:03:08.910 067 15582.10 369.46 53073.01 88888.00 2019-03-08 20:03:09.410 067 15582.13 369.48 53073.05 88888.00 2019-03-08 20:03:09.910 067 15582.19 369.51 53073.11 88888.00 2019-03-08 20:03:10.410 067 15582.19 369.56 53073.12 88888.00 2019-03-08 20:03:10.910 067 15582.22 369.57 53073.08 88888.00 2019-03-08 20:03:11.410 067 15582.27 369.56 53073.12 88888.00 2019-03-08 20:03:11.910 067 15582.32 369.52 53073.18 88888.00 2019-03-08 20:03:12.410 067 15582.36 369.56 53073.20 88888.00 2019-03-08 20:03:12.910 067 15582.33 369.56 53073.23 88888.00 2019-03-08 20:03:13.910 067 15582.37 369.63 53073.28 88888.00 2019-03-08 20:03:14.410 067 15582.40 369.69 53073.26 88888.00 2019-03-08 20:03:14.910 067 15582.37 369.75 53073.29 88888.00 2019-03-08 20:03:15.410 067 15582.38 369.75 53073.29 88888.00 2019-03-08 20:03:15.910 067 15582.43 369.78 53073.36 88888.00 2019-03-08 20:03:16.410 067 15582.42 369.82 53073.42 88888.00 2019-03-08 20:03:16.910 067 15582.42 369.77 53073.51 88888.00 2019-03-08 20:03:17.410 067 15582.45 369.74 53073.48 88888.00 2019-03-08 20:03:17.910 067 15582.43 369.76 53073.49 88888.00 2019-03-08 20:03:18.410 067 15582.46 369.76 53073.55 88888.00 2019-03-08 20:03:18.910 067 15582.45 369.82 53073.59 88888.00 2019-03-08 20:03:19.410 067 15582.43 369.85 53073.62 88888.00 2019-03-08 20:03:19.910 067 15582.46 369.81 53073.71 88888.00 2019-03-08 20:03:20.410 067 15582.40 369.82 53073.74 88888.00 2019-03-08 20:03:20.910 067 15582.34 369.85 53073.74 88888.00 2019-03-08 20:03:21.410 067 15582.31 369.91 53073.79 88888.00 2019-03-08 20:03:21.910 067 15582.31 369.87 53073.88 88888.00 2019-03-08 20:03:22.410 067 15582.33 369.86 53073.90 88888.00 2019-03-08 20:03:22.910 067 15582.30 369.85 53073.96 88888.00 2019-03-08 20:03:23.410 067 15582.27 369.89 53073.99 88888.00 2019-03-08 20:03:23.910 067 15582.22 369.91 53074.03 88888.00 2019-03-08 20:03:24.410 067 15582.16 369.90 53074.02 88888.00 2019-03-08 20:03:24.910 067 15582.16 369.90 53074.06 88888.00 2019-03-08 20:03:25.410 067 15582.12 369.90 53074.13 88888.00 2019-03-08 20:03:25.910 067 15582.10 369.90 53074.19 88888.00 2019-03-08 20:03:26.410 067 15582.10 369.91 53074.21 88888.00 2019-03-08 20:03:27.410 067 15581.96 369.98 53074.18 88888.00 2019-03-08 20:03:27.910 067 15581.88 369.95 53074.21 88888.00 2019-03-08 20:03:28.410 067 15581.88 369.95 53074.28 88888.00 2019-03-08 20:03:28.910 067 15581.92 369.96 53074.32 88888.00 2019-03-08 20:03:29.410 067 15581.89 369.99 53074.36 88888.00 2019-03-08 20:03:29.910 067 15581.79 369.99 53074.38 88888.00 2019-03-08 20:03:30.410 067 15581.78 369.95 53074.39 88888.00 2019-03-08 20:03:30.910 067 15581.76 369.99 53074.41 88888.00 2019-03-08 20:03:31.410 067 15581.70 370.03 53074.47 88888.00 2019-03-08 20:03:31.910 067 15581.64 369.99 53074.44 88888.00 2019-03-08 20:03:32.410 067 15581.61 369.99 53074.44 88888.00 2019-03-08 20:03:32.910 067 15581.59 370.01 53074.48 88888.00 2019-03-08 20:03:33.410 067 15581.53 370.06 53074.53 88888.00 2019-03-08 20:03:33.910 067 15581.49 370.08 53074.53 88888.00 2019-03-08 20:03:34.410 067 15581.49 370.10 53074.55 88888.00 2019-03-08 20:03:34.910 067 15581.51 370.10 53074.64 88888.00 2019-03-08 20:03:35.410 067 15581.48 370.07 53074.68 88888.00 2019-03-08 20:03:35.910 067 15581.48 370.06 53074.61 88888.00 2019-03-08 20:03:36.410 067 15581.43 370.07 53074.57 88888.00 2019-03-08 20:03:36.910 067 15581.46 370.07 53074.55 88888.00 2019-03-08 20:03:37.410 067 15581.46 370.09 53074.52 88888.00 2019-03-08 20:03:37.910 067 15581.43 370.10 53074.55 88888.00 2019-03-08 20:03:38.410 067 15581.42 370.12 53074.53 88888.00 2019-03-08 20:03:38.910 067 15581.34 370.15 53074.54 88888.00 2019-03-08 20:03:39.410 067 15581.35 370.13 53074.55 88888.00 2019-03-08 20:03:39.910 067 15581.33 370.13 53074.55 88888.00 2019-03-08 20:03:40.410 067 15581.37 370.15 53074.53 88888.00 2019-03-08 20:03:40.910 067 15581.38 370.15 53074.52 88888.00 2019-03-08 20:03:41.410 067 15581.41 370.17 53074.48 88888.00 2019-03-08 20:03:41.910 067 15581.43 370.24 53074.44 88888.00 2019-03-08 20:03:42.410 067 15581.40 370.23 53074.41 88888.00 2019-03-08 20:03:42.910 067 15581.43 370.25 53074.41 88888.00 2019-03-08 20:03:43.410 067 15581.44 370.26 53074.37 88888.00 2019-03-08 20:03:43.910 067 15581.48 370.27 53074.36 88888.00 2019-03-08 20:03:44.410 067 15581.52 370.29 53074.33 88888.00 2019-03-08 20:03:44.910 067 15581.50 370.34 53074.29 88888.00 2019-03-08 20:03:45.410 067 15581.43 370.33 53074.23 88888.00 2019-03-08 20:03:45.910 067 15581.47 370.30 53074.18 88888.00 2019-03-08 20:03:46.410 067 15581.52 370.29 53074.20 88888.00 2019-03-08 20:03:46.910 067 15581.60 370.32 53074.18 88888.00 2019-03-08 20:03:47.410 067 15581.64 370.33 53074.12 88888.00 2019-03-08 20:03:47.910 067 15581.62 370.29 53074.17 88888.00 2019-03-08 20:03:48.410 067 15581.65 370.30 53074.13 88888.00 2019-03-08 20:03:48.910 067 15581.70 370.35 53074.10 88888.00 2019-03-08 20:03:49.410 067 15581.71 370.35 53074.12 88888.00 2019-03-08 20:03:49.910 067 15581.77 370.34 53074.07 88888.00 2019-03-08 20:03:50.410 067 15581.87 370.33 53073.97 88888.00 2019-03-08 20:03:50.910 067 15581.88 370.32 53073.93 88888.00 2019-03-08 20:03:51.410 067 15581.93 370.29 53073.96 88888.00 2019-03-08 20:03:51.910 067 15582.00 370.28 53074.00 88888.00 2019-03-08 20:03:52.410 067 15582.07 370.32 53073.97 88888.00 2019-03-08 20:03:52.910 067 15582.09 370.32 53073.93 88888.00 2019-03-08 20:03:53.410 067 15582.12 370.33 53073.93 88888.00 2019-03-08 20:03:53.910 067 15582.14 370.30 53073.93 88888.00 2019-03-08 20:03:54.410 067 15582.18 370.30 53073.87 88888.00 2019-03-08 20:03:54.910 067 15582.22 370.25 53073.78 88888.00 2019-03-08 20:03:55.410 067 15582.22 370.24 53073.72 88888.00 2019-03-08 20:03:55.910 067 15582.27 370.23 53073.71 88888.00 2019-03-08 20:03:56.410 067 15582.31 370.18 53073.67 88888.00 2019-03-08 20:03:56.910 067 15582.33 370.16 53073.62 88888.00 2019-03-08 20:03:57.410 067 15582.39 370.09 53073.59 88888.00 2019-03-08 20:03:57.910 067 15582.43 370.08 53073.61 88888.00 2019-03-08 20:03:58.410 067 15582.52 370.07 53073.54 88888.00 2019-03-08 20:03:58.910 067 15582.57 370.04 53073.52 88888.00 2019-03-08 20:03:59.410 067 15582.58 370.00 53073.53 88888.00 2019-03-08 20:03:59.910 067 15582.63 369.98 53073.49 88888.00 2019-03-08 20:04:00.410 067 15582.60 369.95 53073.47 88888.00 2019-03-08 20:04:00.910 067 15582.68 369.92 53073.48 88888.00 2019-03-08 20:04:01.410 067 15582.70 369.87 53073.45 88888.00 2019-03-08 20:04:01.910 067 15582.70 369.84 53073.35 88888.00 2019-03-08 20:04:02.410 067 15582.78 369.78 53073.39 88888.00 2019-03-08 20:04:02.910 067 15582.82 369.76 53073.39 88888.00 2019-03-08 20:04:03.410 067 15582.86 369.73 53073.32 88888.00 2019-03-08 20:04:03.910 067 15582.91 369.67 53073.30 88888.00 2019-03-08 20:04:04.410 067 15582.92 369.67 53073.30 88888.00 2019-03-08 20:04:04.910 067 15582.93 369.68 53073.25 88888.00 2019-03-08 20:04:05.410 067 15582.91 369.66 53073.25 88888.00 2019-03-08 20:04:05.910 067 15583.01 369.59 53073.18 88888.00 2019-03-08 20:04:06.410 067 15583.04 369.54 53073.17 88888.00 2019-03-08 20:04:06.910 067 15583.02 369.51 53073.22 88888.00 2019-03-08 20:04:07.410 067 15583.04 369.43 53073.19 88888.00 2019-03-08 20:04:07.910 067 15583.11 369.41 53073.16 88888.00 2019-03-08 20:04:08.910 067 15583.23 369.44 53073.13 88888.00 2019-03-08 20:04:09.410 067 15583.24 369.43 53073.11 88888.00 2019-03-08 20:04:09.910 067 15583.30 369.42 53073.11 88888.00 2019-03-08 20:04:10.410 067 15583.28 369.33 53073.10 88888.00 2019-03-08 20:04:10.910 067 15583.32 369.26 53073.05 88888.00 2019-03-08 20:04:11.410 067 15583.38 369.26 53073.03 88888.00 2019-03-08 20:04:11.910 067 15583.37 369.25 53073.07 88888.00 2019-03-08 20:04:12.410 067 15583.41 369.16 53073.08 88888.00 2019-03-08 20:04:12.910 067 15583.48 369.13 53073.09 88888.00 2019-03-08 20:04:13.410 067 15583.51 369.11 53073.02 88888.00 2019-03-08 20:04:13.910 067 15583.51 369.08 53072.98 88888.00 2019-03-08 20:04:14.410 067 15583.55 369.06 53072.95 88888.00 2019-03-08 20:04:14.910 067 15583.61 369.05 53072.96 88888.00 2019-03-08 20:04:15.410 067 15583.63 369.06 53072.99 88888.00 2019-03-08 20:04:15.910 067 15583.59 369.07 53072.98 88888.00 2019-03-08 20:04:16.410 067 15583.63 369.06 53072.97 88888.00 2019-03-08 20:04:16.910 067 15583.61 369.02 53072.95 88888.00 2019-03-08 20:04:17.410 067 15583.63 368.99 53072.97 88888.00 2019-03-08 20:04:17.910 067 15583.65 369.00 53072.97 88888.00 2019-03-08 20:04:18.410 067 15583.72 369.00 53072.96 88888.00 2019-03-08 20:04:18.910 067 15583.72 369.00 53072.95 88888.00 2019-03-08 20:04:19.410 067 15583.72 368.98 53072.94 88888.00 2019-03-08 20:04:19.910 067 15583.77 368.97 53072.95 88888.00 2019-03-08 20:04:20.410 067 15583.76 368.97 53072.96 88888.00 2019-03-08 20:04:20.910 067 15583.77 368.96 53073.00 88888.00 2019-03-08 20:04:21.410 067 15583.83 368.99 53073.00 88888.00 2019-03-08 20:04:21.910 067 15583.85 369.00 53072.97 88888.00 2019-03-08 20:04:22.410 067 15583.86 368.99 53072.96 88888.00 2019-03-08 20:04:22.910 067 15583.87 368.99 53073.02 88888.00 2019-03-08 20:04:23.410 067 15583.93 369.02 53073.06 88888.00 2019-03-08 20:04:23.910 067 15583.96 369.03 53073.02 88888.00 2019-03-08 20:04:24.410 067 15583.96 368.99 53073.03 88888.00 2019-03-08 20:04:24.910 067 15583.99 368.97 53073.01 88888.00 2019-03-08 20:04:25.410 067 15584.01 368.99 53073.05 88888.00 2019-03-08 20:04:25.910 067 15584.05 369.02 53073.11 88888.00 2019-03-08 20:04:26.410 067 15584.06 369.02 53073.14 88888.00 2019-03-08 20:04:26.910 067 15584.08 369.05 53073.16 88888.00 2019-03-08 20:04:27.410 067 15584.06 369.13 53073.22 88888.00 2019-03-08 20:04:27.910 067 15584.08 369.14 53073.21 88888.00 2019-03-08 20:04:28.410 067 15584.09 369.17 53073.19 88888.00 2019-03-08 20:04:28.910 067 15584.11 369.23 53073.18 88888.00 2019-03-08 20:04:29.410 067 15584.17 369.29 53073.19 88888.00 2019-03-08 20:04:29.910 067 15584.19 369.31 53073.23 88888.00 2019-03-08 20:04:30.410 067 15584.23 369.33 53073.32 88888.00 2019-03-08 20:04:30.910 067 15584.17 369.37 53073.34 88888.00 2019-03-08 20:04:31.410 067 15584.20 369.41 53073.34 88888.00 2019-03-08 20:04:31.910 067 15584.20 369.42 53073.34 88888.00 2019-03-08 20:04:32.410 067 15584.19 369.50 53073.40 88888.00 2019-03-08 20:04:32.910 067 15584.24 369.51 53073.45 88888.00 2019-03-08 20:04:33.410 067 15584.27 369.55 53073.46 88888.00 2019-03-08 20:04:33.910 067 15584.31 369.56 53073.43 88888.00 2019-03-08 20:04:34.410 067 15584.32 369.59 53073.47 88888.00 2019-03-08 20:04:34.910 067 15584.36 369.64 53073.53 88888.00 2019-03-08 20:04:35.410 067 15584.36 369.63 53073.50 88888.00 2019-03-08 20:04:35.910 067 15584.35 369.67 53073.45 88888.00 2019-03-08 20:04:36.410 067 15584.38 369.74 53073.46 88888.00 2019-03-08 20:04:36.910 067 15584.38 369.78 53073.46 88888.00 2019-03-08 20:04:37.410 067 15584.37 369.75 53073.50 88888.00 2019-03-08 20:04:37.910 067 15584.42 369.75 53073.53 88888.00 2019-03-08 20:04:38.410 067 15584.45 369.83 53073.55 88888.00 2019-03-08 20:04:38.910 067 15584.49 369.85 53073.53 88888.00 2019-03-08 20:04:39.410 067 15584.46 369.84 53073.53 88888.00 2019-03-08 20:04:40.410 067 15584.51 369.94 53073.53 88888.00 2019-03-08 20:04:40.910 067 15584.54 369.96 53073.55 88888.00 2019-03-08 20:04:41.410 067 15584.51 370.00 53073.54 88888.00 2019-03-08 20:04:41.910 067 15584.47 370.00 53073.56 88888.00 2019-03-08 20:04:42.410 067 15584.54 370.01 53073.54 88888.00 2019-03-08 20:04:42.910 067 15584.54 370.03 53073.53 88888.00 2019-03-08 20:04:43.410 067 15584.56 370.08 53073.55 88888.00 2019-03-08 20:04:43.910 067 15584.62 370.11 53073.61 88888.00 2019-03-08 20:04:44.410 067 15584.60 370.13 53073.59 88888.00 2019-03-08 20:04:44.910 067 15584.58 370.09 53073.56 88888.00 2019-03-08 20:04:45.410 067 15584.59 370.07 53073.56 88888.00 2019-03-08 20:04:45.910 067 15584.60 370.12 53073.58 88888.00 2019-03-08 20:04:46.410 067 15584.63 370.11 53073.59 88888.00 2019-03-08 20:04:46.910 067 15584.59 370.12 53073.58 88888.00 2019-03-08 20:04:47.410 067 15584.63 370.15 53073.64 88888.00 2019-03-08 20:04:47.910 067 15584.63 370.11 53073.66 88888.00 2019-03-08 20:04:48.410 067 15584.60 370.11 53073.59 88888.00 2019-03-08 20:04:48.910 067 15584.63 370.15 53073.56 88888.00 2019-03-08 20:04:49.410 067 15584.65 370.19 53073.57 88888.00 2019-03-08 20:04:50.410 067 15584.59 370.19 53073.64 88888.00 2019-03-08 20:04:50.910 067 15584.60 370.21 53073.62 88888.00 2019-03-08 20:04:51.410 067 15584.62 370.20 53073.59 88888.00 2019-03-08 20:04:51.910 067 15584.67 370.18 53073.59 88888.00 2019-03-08 20:04:52.410 067 15584.60 370.18 53073.55 88888.00 2019-03-08 20:04:52.910 067 15584.60 370.17 53073.53 88888.00 2019-03-08 20:04:53.410 067 15584.58 370.15 53073.52 88888.00 2019-03-08 20:04:53.910 067 15584.56 370.13 53073.52 88888.00 2019-03-08 20:04:54.410 067 15584.63 370.12 53073.54 88888.00 2019-03-08 20:04:54.910 067 15584.64 370.11 53073.48 88888.00 2019-03-08 20:04:55.410 067 15584.60 370.10 53073.50 88888.00 2019-03-08 20:04:55.910 067 15584.58 370.10 53073.50 88888.00 2019-03-08 20:04:56.410 067 15584.55 370.09 53073.45 88888.00 2019-03-08 20:04:56.910 067 15584.58 370.02 53073.45 88888.00 2019-03-08 20:04:57.410 067 15584.64 369.96 53073.46 88888.00 2019-03-08 20:04:57.910 067 15584.64 369.95 53073.48 88888.00 2019-03-08 20:04:58.410 067 15584.64 369.99 53073.46 88888.00 2019-03-08 20:04:58.910 067 15584.60 369.95 53073.45 88888.00 2019-03-08 20:04:59.410 067 15584.59 369.95 53073.45 88888.00 2019-03-08 20:04:59.910 067 15584.65 369.95 53073.42 88888.00 2019-03-08 20:05:00.410 067 15584.59 369.96 53073.42 88888.00 2019-03-08 20:05:00.910 067 15584.62 369.95 53073.39 88888.00 2019-03-08 20:05:01.410 067 15584.67 369.91 53073.35 88888.00 2019-03-08 20:05:01.910 067 15584.73 369.93 53073.38 88888.00 2019-03-08 20:05:02.410 067 15584.74 369.91 53073.38 88888.00 2019-03-08 20:05:02.910 067 15584.71 369.89 53073.33 88888.00 2019-03-08 20:05:03.410 067 15584.69 369.84 53073.29 88888.00 2019-03-08 20:05:03.910 067 15584.66 369.80 53073.27 88888.00 2019-03-08 20:05:04.410 067 15584.72 369.78 53073.33 88888.00 2019-03-08 20:05:04.910 067 15584.73 369.77 53073.34 88888.00 2019-03-08 20:05:05.410 067 15584.69 369.78 53073.31 88888.00 2019-03-08 20:05:05.910 067 15584.71 369.76 53073.26 88888.00 2019-03-08 20:05:06.410 067 15584.72 369.73 53073.25 88888.00 2019-03-08 20:05:06.910 067 15584.69 369.69 53073.25 88888.00 2019-03-08 20:05:07.410 067 15584.71 369.64 53073.30 88888.00 2019-03-08 20:05:07.910 067 15584.68 369.63 53073.33 88888.00 2019-03-08 20:05:08.410 067 15584.72 369.59 53073.32 88888.00 2019-03-08 20:05:08.910 067 15584.68 369.59 53073.29 88888.00 2019-03-08 20:05:09.410 067 15584.66 369.54 53073.35 88888.00 2019-03-08 20:05:09.910 067 15584.69 369.52 53073.31 88888.00 2019-03-08 20:05:10.410 067 15584.68 369.49 53073.33 88888.00 2019-03-08 20:05:10.910 067 15584.68 369.47 53073.39 88888.00 2019-03-08 20:05:11.410 067 15584.67 369.48 53073.40 88888.00 2019-03-08 20:05:11.910 067 15584.68 369.43 53073.35 88888.00 2019-03-08 20:05:12.410 067 15584.68 369.37 53073.30 88888.00 2019-03-08 20:05:12.910 067 15584.68 369.37 53073.33 88888.00 2019-03-08 20:05:13.410 067 15584.66 369.33 53073.40 88888.00 2019-03-08 20:05:13.910 067 15584.74 369.30 53073.39 88888.00 2019-03-08 20:05:14.410 067 15584.75 369.28 53073.37 88888.00 2019-03-08 20:05:14.910 067 15584.73 369.28 53073.34 88888.00 2019-03-08 20:05:15.410 067 15584.72 369.29 53073.33 88888.00 2019-03-08 20:05:15.910 067 15584.68 369.28 53073.35 88888.00 2019-03-08 20:05:16.410 067 15584.69 369.30 53073.40 88888.00 2019-03-08 20:05:16.910 067 15584.73 369.30 53073.41 88888.00 2019-03-08 20:05:17.410 067 15584.71 369.29 53073.40 88888.00 2019-03-08 20:05:17.910 067 15584.65 369.24 53073.37 88888.00 2019-03-08 20:05:18.410 067 15584.71 369.28 53073.37 88888.00 2019-03-08 20:05:18.910 067 15584.68 369.29 53073.43 88888.00 2019-03-08 20:05:19.410 067 15584.69 369.24 53073.48 88888.00 2019-03-08 20:05:19.910 067 15584.72 369.22 53073.48 88888.00 2019-03-08 20:05:20.410 067 15584.65 369.21 53073.48 88888.00 2019-03-08 20:05:20.910 067 15584.63 369.26 53073.50 88888.00 2019-03-08 20:05:22.410 067 15584.57 369.37 53073.48 88888.00 2019-03-08 20:05:22.910 067 15584.51 369.38 53073.46 88888.00 2019-03-08 20:05:23.410 067 15584.55 369.43 53073.48 88888.00 2019-03-08 20:05:23.910 067 15584.54 369.42 53073.46 88888.00 2019-03-08 20:05:24.410 067 15584.55 369.44 53073.46 88888.00 2019-03-08 20:05:24.910 067 15584.51 369.49 53073.50 88888.00 2019-03-08 20:05:25.410 067 15584.53 369.56 53073.51 88888.00 2019-03-08 20:05:25.910 067 15584.58 369.58 53073.58 88888.00 2019-03-08 20:05:26.410 067 15584.59 369.60 53073.59 88888.00 2019-03-08 20:05:26.910 067 15584.58 369.67 53073.64 88888.00 2019-03-08 20:05:27.410 067 15584.63 369.74 53073.68 88888.00 2019-03-08 20:05:27.910 067 15584.58 369.78 53073.69 88888.00 2019-03-08 20:05:28.410 067 15584.56 369.82 53073.69 88888.00 2019-03-08 20:05:28.910 067 15584.58 369.86 53073.74 88888.00 2019-03-08 20:05:29.410 067 15584.62 369.90 53073.79 88888.00 2019-03-08 20:05:29.910 067 15584.60 369.93 53073.76 88888.00 2019-03-08 20:05:30.410 067 15584.57 369.98 53073.80 88888.00 2019-03-08 20:05:30.910 067 15584.60 370.03 53073.81 88888.00 2019-03-08 20:05:31.410 067 15584.58 370.07 53073.83 88888.00 2019-03-08 20:05:31.910 067 15584.59 370.12 53073.86 88888.00 2019-03-08 20:05:32.410 067 15584.58 370.19 53073.83 88888.00 2019-03-08 20:05:32.910 067 15584.58 370.21 53073.84 88888.00 2019-03-08 20:05:33.410 067 15584.64 370.25 53073.89 88888.00 2019-03-08 20:05:33.910 067 15584.67 370.30 53073.95 88888.00 2019-03-08 20:05:34.410 067 15584.64 370.35 53074.01 88888.00 2019-03-08 20:05:34.910 067 15584.69 370.41 53073.96 88888.00 2019-03-08 20:05:35.410 067 15584.75 370.43 53073.88 88888.00 2019-03-08 20:05:35.910 067 15584.72 370.43 53073.94 88888.00 2019-03-08 20:05:36.410 067 15584.72 370.51 53074.01 88888.00 2019-03-08 20:05:36.910 067 15584.72 370.52 53073.96 88888.00 2019-03-08 20:05:37.410 067 15584.76 370.53 53073.94 88888.00 2019-03-08 20:05:37.910 067 15584.77 370.55 53073.93 88888.00 2019-03-08 20:05:38.410 067 15584.72 370.56 53073.96 88888.00 2019-03-08 20:05:38.910 067 15584.72 370.62 53074.00 88888.00 2019-03-08 20:05:39.910 067 15584.76 370.68 53074.04 88888.00 2019-03-08 20:05:40.410 067 15584.80 370.70 53074.03 88888.00 2019-03-08 20:05:40.910 067 15584.78 370.69 53073.99 88888.00 2019-03-08 20:05:41.410 067 15584.83 370.77 53074.01 88888.00 2019-03-08 20:05:41.910 067 15584.84 370.84 53074.02 88888.00 2019-03-08 20:05:42.410 067 15584.81 370.82 53074.06 88888.00 2019-03-08 20:05:42.910 067 15584.83 370.85 53074.10 88888.00 2019-03-08 20:05:43.410 067 15584.86 370.87 53074.15 88888.00 2019-03-08 20:05:43.910 067 15584.87 370.87 53074.18 88888.00 2019-03-08 20:05:44.410 067 15584.82 370.85 53074.19 88888.00 2019-03-08 20:05:44.910 067 15584.84 370.85 53074.22 88888.00 2019-03-08 20:05:45.410 067 15584.84 370.86 53074.26 88888.00 2019-03-08 20:05:45.910 067 15584.80 370.86 53074.27 88888.00 2019-03-08 20:05:46.410 067 15584.84 370.89 53074.27 88888.00 2019-03-08 20:05:46.910 067 15584.84 370.93 53074.21 88888.00 2019-03-08 20:05:47.410 067 15584.83 370.96 53074.15 88888.00 2019-03-08 20:05:47.910 067 15584.87 370.93 53074.18 88888.00 2019-03-08 20:05:48.410 067 15584.85 370.91 53074.22 88888.00 2019-03-08 20:05:48.910 067 15584.76 370.95 53074.29 88888.00 2019-03-08 20:05:49.410 067 15584.80 370.89 53074.35 88888.00 2019-03-08 20:05:49.910 067 15584.80 370.89 53074.37 88888.00 2019-03-08 20:05:50.410 067 15584.80 370.91 53074.36 88888.00 2019-03-08 20:05:50.910 067 15584.76 370.96 53074.40 88888.00 2019-03-08 20:05:51.410 067 15584.74 370.96 53074.43 88888.00 2019-03-08 20:05:51.910 067 15584.76 370.93 53074.48 88888.00 2019-03-08 20:05:52.410 067 15584.77 370.90 53074.48 88888.00 2019-03-08 20:05:52.910 067 15584.73 370.87 53074.44 88888.00 2019-03-08 20:05:53.410 067 15584.72 370.84 53074.50 88888.00 2019-03-08 20:05:53.910 067 15584.73 370.87 53074.54 88888.00 2019-03-08 20:05:54.410 067 15584.76 370.87 53074.53 88888.00 2019-03-08 20:05:54.910 067 15584.67 370.85 53074.53 88888.00 2019-03-08 20:05:55.410 067 15584.69 370.80 53074.52 88888.00 2019-03-08 20:05:55.910 067 15584.71 370.81 53074.52 88888.00 2019-03-08 20:05:56.410 067 15584.67 370.81 53074.57 88888.00 2019-03-08 20:05:56.910 067 15584.62 370.81 53074.61 88888.00 2019-03-08 20:05:57.410 067 15584.60 370.82 53074.62 88888.00 2019-03-08 20:05:57.910 067 15584.60 370.84 53074.63 88888.00 2019-03-08 20:05:58.410 067 15584.54 370.81 53074.66 88888.00 2019-03-08 20:05:58.910 067 15584.45 370.79 53074.59 88888.00 2019-03-08 20:05:59.410 067 15584.45 370.80 53074.56 88888.00 2019-03-08 20:05:59.910 067 15584.47 370.79 53074.55 88888.00 2019-03-08 20:06:00.410 067 15584.49 370.81 53074.58 88888.00 2019-03-08 20:06:00.910 067 15584.44 370.79 53074.64 88888.00 2019-03-08 20:06:01.410 067 15584.36 370.85 53074.69 88888.00 2019-03-08 20:06:01.910 067 15584.38 370.87 53074.70 88888.00 2019-03-08 20:06:02.410 067 15584.37 370.86 53074.66 88888.00 2019-03-08 20:06:03.410 067 15584.31 370.96 53074.69 88888.00 2019-03-08 20:06:03.910 067 15584.28 370.94 53074.66 88888.00 2019-03-08 20:06:04.410 067 15584.30 370.91 53074.66 88888.00 2019-03-08 20:06:04.910 067 15584.35 370.91 53074.66 88888.00 2019-03-08 20:06:05.410 067 15584.36 370.88 53074.62 88888.00 2019-03-08 20:06:05.910 067 15584.37 370.86 53074.61 88888.00 2019-03-08 20:06:06.410 067 15584.30 370.84 53074.59 88888.00 2019-03-08 20:06:06.910 067 15584.28 370.84 53074.59 88888.00 2019-03-08 20:06:07.410 067 15584.23 370.82 53074.59 88888.00 2019-03-08 20:06:07.910 067 15584.24 370.82 53074.59 88888.00 2019-03-08 20:06:08.410 067 15584.23 370.86 53074.61 88888.00 2019-03-08 20:06:08.910 067 15584.20 370.85 53074.63 88888.00 2019-03-08 20:06:09.410 067 15584.22 370.86 53074.63 88888.00 2019-03-08 20:06:09.910 067 15584.24 370.86 53074.61 88888.00 2019-03-08 20:06:10.410 067 15584.22 370.84 53074.56 88888.00 2019-03-08 20:06:10.910 067 15584.22 370.81 53074.54 88888.00 2019-03-08 20:06:11.410 067 15584.23 370.85 53074.55 88888.00 2019-03-08 20:06:11.910 067 15584.18 370.88 53074.51 88888.00 2019-03-08 20:06:12.410 067 15584.18 370.91 53074.54 88888.00 2019-03-08 20:06:12.910 067 15584.13 370.91 53074.52 88888.00 2019-03-08 20:06:13.410 067 15584.15 370.85 53074.50 88888.00 2019-03-08 20:06:13.910 067 15584.21 370.79 53074.51 88888.00 2019-03-08 20:06:14.410 067 15584.26 370.80 53074.55 88888.00 2019-03-08 20:06:14.910 067 15584.27 370.82 53074.59 88888.00 2019-03-08 20:06:15.410 067 15584.26 370.84 53074.58 88888.00 2019-03-08 20:06:15.910 067 15584.26 370.82 53074.55 88888.00 2019-03-08 20:06:16.410 067 15584.28 370.86 53074.41 88888.00 2019-03-08 20:06:16.910 067 15584.27 370.89 53074.36 88888.00 2019-03-08 20:06:17.410 067 15584.27 370.87 53074.36 88888.00 2019-03-08 20:06:17.910 067 15584.22 370.88 53074.33 88888.00 2019-03-08 20:06:18.410 067 15584.27 370.93 53074.33 88888.00 2019-03-08 20:06:18.910 067 15584.28 370.97 53074.34 88888.00 2019-03-08 20:06:19.410 067 15584.28 370.93 53074.35 88888.00 2019-03-08 20:06:19.910 067 15584.24 370.91 53074.32 88888.00 2019-03-08 20:06:20.410 067 15584.28 370.91 53074.28 88888.00 2019-03-08 20:06:20.910 067 15584.32 370.94 53074.27 88888.00 2019-03-08 20:06:21.410 067 15584.32 370.95 53074.30 88888.00 2019-03-08 20:06:21.910 067 15584.28 370.86 53074.27 88888.00 2019-03-08 20:06:22.410 067 15584.28 370.80 53074.27 88888.00 2019-03-08 20:06:22.910 067 15584.29 370.78 53074.28 88888.00 2019-03-08 20:06:23.410 067 15584.33 370.78 53074.24 88888.00 2019-03-08 20:06:23.910 067 15584.33 370.79 53074.22 88888.00 2019-03-08 20:06:24.910 067 15584.26 370.77 53074.19 88888.00 2019-03-08 20:06:25.410 067 15584.22 370.77 53074.22 88888.00 2019-03-08 20:06:25.910 067 15584.20 370.72 53074.21 88888.00 2019-03-08 20:06:26.410 067 15584.20 370.69 53074.21 88888.00 2019-03-08 20:06:26.910 067 15584.21 370.67 53074.27 88888.00 2019-03-08 20:06:27.410 067 15584.24 370.65 53074.24 88888.00 2019-03-08 20:06:27.910 067 15584.27 370.59 53074.18 88888.00 2019-03-08 20:06:28.410 067 15584.24 370.52 53074.13 88888.00 2019-03-08 20:06:28.910 067 15584.21 370.46 53074.14 88888.00 2019-03-08 20:06:29.410 067 15584.22 370.41 53074.14 88888.00 2019-03-08 20:06:29.910 067 15584.24 370.36 53074.17 88888.00 2019-03-08 20:06:30.410 067 15584.23 370.34 53074.17 88888.00 2019-03-08 20:06:30.910 067 15584.21 370.33 53074.18 88888.00 2019-03-08 20:06:31.410 067 15584.21 370.25 53074.15 88888.00 2019-03-08 20:06:31.910 067 15584.18 370.21 53074.17 88888.00 2019-03-08 20:06:32.410 067 15584.14 370.18 53074.20 88888.00 2019-03-08 20:06:32.910 067 15584.13 370.20 53074.15 88888.00 2019-03-08 20:06:33.410 067 15584.09 370.19 53074.14 88888.00 2019-03-08 20:06:33.910 067 15584.08 370.15 53074.10 88888.00 2019-03-08 20:06:34.910 067 15584.14 370.03 53074.04 88888.00 2019-03-08 20:06:35.410 067 15584.14 370.00 53074.09 88888.00 2019-03-08 20:06:35.910 067 15584.08 369.95 53074.10 88888.00 2019-03-08 20:06:36.410 067 15584.05 369.94 53074.03 88888.00 2019-03-08 20:06:36.910 067 15584.04 369.92 53073.97 88888.00 2019-03-08 20:06:37.410 067 15584.00 369.87 53073.95 88888.00 2019-03-08 20:06:37.910 067 15583.96 369.82 53073.97 88888.00 2019-03-08 20:06:38.410 067 15583.96 369.81 53073.96 88888.00 2019-03-08 20:06:38.910 067 15583.93 369.78 53073.96 88888.00 2019-03-08 20:06:39.410 067 15584.01 369.74 53073.93 88888.00 2019-03-08 20:06:39.910 067 15584.01 369.72 53073.84 88888.00 2019-03-08 20:06:40.410 067 15584.03 369.67 53073.79 88888.00 2019-03-08 20:06:40.910 067 15584.04 369.65 53073.81 88888.00 2019-03-08 20:06:41.410 067 15584.05 369.60 53073.80 88888.00 2019-03-08 20:06:41.910 067 15584.00 369.56 53073.76 88888.00 2019-03-08 20:06:42.910 067 15584.04 369.52 53073.69 88888.00 2019-03-08 20:06:43.410 067 15584.01 369.54 53073.62 88888.00 2019-03-08 20:06:43.910 067 15584.00 369.52 53073.60 88888.00 2019-03-08 20:06:44.410 067 15584.04 369.49 53073.60 88888.00 2019-03-08 20:06:44.910 067 15584.06 369.49 53073.64 88888.00 2019-03-08 20:06:45.410 067 15584.06 369.42 53073.60 88888.00 2019-03-08 20:06:45.910 067 15584.12 369.39 53073.48 88888.00 2019-03-08 20:06:46.410 067 15584.17 369.41 53073.42 88888.00 2019-03-08 20:06:46.910 067 15584.19 369.41 53073.39 88888.00 2019-03-08 20:06:47.410 067 15584.24 369.35 53073.38 88888.00 2019-03-08 20:06:47.911 067 15584.26 369.32 53073.29 88888.00 2019-03-08 20:06:48.411 067 15584.24 369.29 53073.25 88888.00 2019-03-08 20:06:48.911 067 15584.30 369.24 53073.14 88888.00 2019-03-08 20:06:49.411 067 15584.36 369.22 53073.13 88888.00 2019-03-08 20:06:49.911 067 15584.36 369.18 53073.12 88888.00 2019-03-08 20:06:50.411 067 15584.44 369.13 53073.13 88888.00 2019-03-08 20:06:50.911 067 15584.41 369.11 53073.12 88888.00 2019-03-08 20:06:51.411 067 15584.45 369.08 53073.03 88888.00 2019-03-08 20:06:51.911 067 15584.50 369.07 53072.91 88888.00 2019-03-08 20:06:52.911 067 15584.56 368.98 53072.88 88888.00 2019-03-08 20:06:53.411 067 15584.58 368.95 53072.83 88888.00 2019-03-08 20:06:53.911 067 15584.62 368.94 53072.88 88888.00 2019-03-08 20:06:54.411 067 15584.65 368.89 53072.80 88888.00 2019-03-08 20:06:54.911 067 15584.68 368.83 53072.77 88888.00 2019-03-08 20:06:55.411 067 15584.74 368.79 53072.73 88888.00 2019-03-08 20:06:55.911 067 15584.76 368.71 53072.71 88888.00 2019-03-08 20:06:56.411 067 15584.74 368.66 53072.70 88888.00 2019-03-08 20:06:56.911 067 15584.80 368.63 53072.68 88888.00 2019-03-08 20:06:57.411 067 15584.84 368.62 53072.60 88888.00 2019-03-08 20:06:57.911 067 15584.82 368.59 53072.58 88888.00 2019-03-08 20:06:58.411 067 15584.86 368.52 53072.55 88888.00 2019-03-08 20:06:58.911 067 15584.92 368.51 53072.54 88888.00 2019-03-08 20:06:59.411 067 15584.92 368.47 53072.54 88888.00 2019-03-08 20:06:59.911 067 15584.92 368.42 53072.52 88888.00 2019-03-08 20:07:00.411 067 15584.91 368.35 53072.53 88888.00 2019-03-08 20:07:00.911 067 15584.92 368.29 53072.53 88888.00 2019-03-08 20:07:01.411 067 15584.93 368.23 53072.55 88888.00 2019-03-08 20:07:01.911 067 15584.93 368.17 53072.63 88888.00 2019-03-08 20:07:02.411 067 15584.98 368.12 53072.67 88888.00 2019-03-08 20:07:02.911 067 15585.04 368.09 53072.62 88888.00 2019-03-08 20:07:03.411 067 15585.01 368.05 53072.61 88888.00 2019-03-08 20:07:03.911 067 15585.02 368.00 53072.62 88888.00 2019-03-08 20:07:04.411 067 15584.99 367.92 53072.58 88888.00 2019-03-08 20:07:04.911 067 15585.01 367.90 53072.58 88888.00 2019-03-08 20:07:05.411 067 15585.07 367.88 53072.67 88888.00 2019-03-08 20:07:06.411 067 15585.01 367.83 53072.65 88888.00 2019-03-08 20:07:06.911 067 15585.01 367.78 53072.59 88888.00 2019-03-08 20:07:07.411 067 15585.03 367.73 53072.63 88888.00 2019-03-08 20:07:07.911 067 15584.99 367.66 53072.69 88888.00 2019-03-08 20:07:08.411 067 15584.94 367.61 53072.70 88888.00 2019-03-08 20:07:08.911 067 15584.95 367.56 53072.70 88888.00 2019-03-08 20:07:09.411 067 15584.91 367.56 53072.76 88888.00 2019-03-08 20:07:09.911 067 15584.90 367.52 53072.78 88888.00 2019-03-08 20:07:10.411 067 15584.85 367.48 53072.81 88888.00 2019-03-08 20:07:10.911 067 15584.90 367.47 53072.82 88888.00 2019-03-08 20:07:11.411 067 15584.85 367.43 53072.86 88888.00 2019-03-08 20:07:11.911 067 15584.80 367.41 53072.91 88888.00 2019-03-08 20:07:12.411 067 15584.76 367.40 53072.91 88888.00 2019-03-08 20:07:12.911 067 15584.76 367.38 53072.94 88888.00 2019-03-08 20:07:13.411 067 15584.67 367.33 53072.99 88888.00 2019-03-08 20:07:13.911 067 15584.58 367.38 53073.11 88888.00 2019-03-08 20:07:14.411 067 15584.56 367.41 53073.14 88888.00 2019-03-08 20:07:14.911 067 15584.49 367.45 53073.13 88888.00 2019-03-08 20:07:15.411 067 15584.44 367.47 53073.17 88888.00 2019-03-08 20:07:15.911 067 15584.42 367.50 53073.22 88888.00 2019-03-08 20:07:16.411 067 15584.40 367.57 53073.30 88888.00 2019-03-08 20:07:16.911 067 15584.41 367.57 53073.38 88888.00 2019-03-08 20:07:17.411 067 15584.35 367.59 53073.42 88888.00 2019-03-08 20:07:17.911 067 15584.29 367.66 53073.48 88888.00 2019-03-08 20:07:18.411 067 15584.21 367.66 53073.55 88888.00 2019-03-08 20:07:18.911 067 15584.20 367.70 53073.57 88888.00 2019-03-08 20:07:19.411 067 15584.14 367.78 53073.61 88888.00 2019-03-08 20:07:19.911 067 15584.10 367.79 53073.67 88888.00 2019-03-08 20:07:20.411 067 15584.04 367.86 53073.71 88888.00 2019-03-08 20:07:20.911 067 15584.01 367.94 53073.70 88888.00 2019-03-08 20:07:21.411 067 15583.96 368.00 53073.72 88888.00 2019-03-08 20:07:21.911 067 15583.95 368.07 53073.75 88888.00 2019-03-08 20:07:22.411 067 15584.01 368.14 53073.77 88888.00 2019-03-08 20:07:22.911 067 15583.94 368.21 53073.81 88888.00 2019-03-08 20:07:23.411 067 15583.92 368.33 53073.82 88888.00 2019-03-08 20:07:23.911 067 15583.90 368.40 53073.89 88888.00 2019-03-08 20:07:24.411 067 15583.86 368.49 53073.94 88888.00 2019-03-08 20:07:24.911 067 15583.85 368.56 53073.93 88888.00 2019-03-08 20:07:25.411 067 15583.85 368.65 53073.90 88888.00 2019-03-08 20:07:25.911 067 15583.90 368.77 53073.90 88888.00 2019-03-08 20:07:26.411 067 15583.92 368.88 53073.91 88888.00 2019-03-08 20:07:26.911 067 15583.94 369.02 53073.98 88888.00 2019-03-08 20:07:27.411 067 15583.92 369.09 53074.03 88888.00 2019-03-08 20:07:27.911 067 15583.92 369.20 53074.01 88888.00 2019-03-08 20:07:28.411 067 15583.90 369.35 53073.98 88888.00 2019-03-08 20:07:28.911 067 15583.92 369.48 53074.03 88888.00 2019-03-08 20:07:29.411 067 15583.94 369.58 53074.01 88888.00 2019-03-08 20:07:29.911 067 15584.01 369.66 53073.99 88888.00 2019-03-08 20:07:30.411 067 15584.04 369.74 53074.02 88888.00 2019-03-08 20:07:30.911 067 15584.12 369.86 53074.06 88888.00 2019-03-08 20:07:31.411 067 15584.17 369.96 53074.10 88888.00 2019-03-08 20:07:31.911 067 15584.23 370.10 53074.10 88888.00 2019-03-08 20:07:32.411 067 15584.27 370.23 53074.04 88888.00 2019-03-08 20:07:32.911 067 15584.29 370.29 53074.00 88888.00 2019-03-08 20:07:33.411 067 15584.36 370.38 53074.00 88888.00 2019-03-08 20:07:33.911 067 15584.40 370.45 53074.06 88888.00 2019-03-08 20:07:34.411 067 15584.40 370.53 53074.04 88888.00 2019-03-08 20:07:34.911 067 15584.46 370.63 53074.02 88888.00 2019-03-08 20:07:35.411 067 15584.51 370.71 53073.98 88888.00 2019-03-08 20:07:35.911 067 15584.55 370.76 53073.99 88888.00 2019-03-08 20:07:36.411 067 15584.56 370.84 53074.02 88888.00 2019-03-08 20:07:36.911 067 15584.58 370.89 53074.02 88888.00 2019-03-08 20:07:37.411 067 15584.66 370.97 53074.01 88888.00 2019-03-08 20:07:37.911 067 15584.71 370.99 53073.96 88888.00 2019-03-08 20:07:38.411 067 15584.72 370.98 53073.94 88888.00 2019-03-08 20:07:38.911 067 15584.80 371.02 53074.01 88888.00 2019-03-08 20:07:39.411 067 15584.85 371.06 53074.03 88888.00 2019-03-08 20:07:39.911 067 15584.89 371.11 53074.03 88888.00 2019-03-08 20:07:40.411 067 15584.91 371.16 53074.00 88888.00 2019-03-08 20:07:40.911 067 15584.92 371.16 53074.01 88888.00 2019-03-08 20:07:41.411 067 15585.00 371.19 53074.11 88888.00 2019-03-08 20:07:41.911 067 15585.01 371.23 53074.11 88888.00 2019-03-08 20:07:42.411 067 15585.01 371.25 53074.16 88888.00 2019-03-08 20:07:42.911 067 15584.99 371.24 53074.17 88888.00 2019-03-08 20:07:43.411 067 15585.03 371.28 53074.16 88888.00 2019-03-08 20:07:43.911 067 15585.05 371.29 53074.14 88888.00 2019-03-08 20:07:44.411 067 15585.05 371.30 53074.19 88888.00 2019-03-08 20:07:44.911 067 15585.04 371.31 53074.20 88888.00 2019-03-08 20:07:45.411 067 15585.05 371.31 53074.23 88888.00 2019-03-08 20:07:45.911 067 15585.01 371.25 53074.23 88888.00 2019-03-08 20:07:46.411 067 15584.98 371.28 53074.26 88888.00 2019-03-08 20:07:46.911 067 15584.96 371.30 53074.24 88888.00 2019-03-08 20:07:48.411 067 15584.85 371.30 53074.32 88888.00 2019-03-08 20:07:48.911 067 15584.76 371.28 53074.43 88888.00 2019-03-08 20:07:49.411 067 15584.75 371.25 53074.51 88888.00 2019-03-08 20:07:49.911 067 15584.71 371.20 53074.47 88888.00 2019-03-08 20:07:50.411 067 15584.62 371.17 53074.43 88888.00 2019-03-08 20:07:50.911 067 15584.57 371.16 53074.51 88888.00 2019-03-08 20:07:51.411 067 15584.56 371.19 53074.53 88888.00 2019-03-08 20:07:51.911 067 15584.48 371.17 53074.53 88888.00 2019-03-08 20:07:52.411 067 15584.40 371.16 53074.53 88888.00 2019-03-08 20:07:52.911 067 15584.30 371.15 53074.59 88888.00 2019-03-08 20:07:53.411 067 15584.19 371.16 53074.62 88888.00 2019-03-08 20:07:53.911 067 15584.10 371.17 53074.63 88888.00 2019-03-08 20:07:54.411 067 15584.12 371.17 53074.69 88888.00 2019-03-08 20:07:54.911 067 15584.03 371.15 53074.77 88888.00 2019-03-08 20:07:55.411 067 15583.93 371.12 53074.82 88888.00 2019-03-08 20:07:55.911 067 15583.85 371.11 53074.85 88888.00 2019-03-08 20:07:56.411 067 15583.78 371.12 53074.91 88888.00 2019-03-08 20:07:56.911 067 15583.70 371.13 53074.95 88888.00 2019-03-08 20:07:57.411 067 15583.58 371.13 53074.97 88888.00 2019-03-08 20:07:57.911 067 15583.47 371.12 53074.98 88888.00 2019-03-08 20:07:58.411 067 15583.41 371.11 53075.02 88888.00 2019-03-08 20:07:58.911 067 15583.30 371.15 53075.04 88888.00 2019-03-08 20:07:59.411 067 15583.25 371.19 53075.05 88888.00 2019-03-08 20:07:59.911 067 15583.22 371.17 53075.13 88888.00 2019-03-08 20:08:00.411 067 15583.18 371.16 53075.16 88888.00 2019-03-08 20:08:00.911 067 15583.05 371.17 53075.20 88888.00 2019-03-08 20:08:01.411 067 15582.96 371.19 53075.20 88888.00 2019-03-08 20:08:01.911 067 15582.88 371.24 53075.23 88888.00 2019-03-08 20:08:02.411 067 15582.84 371.25 53075.24 88888.00 2019-03-08 20:08:02.911 067 15582.81 371.28 53075.33 88888.00 2019-03-08 20:08:03.411 067 15582.75 371.31 53075.38 88888.00 2019-03-08 20:08:03.911 067 15582.68 371.31 53075.35 88888.00 2019-03-08 20:08:04.411 067 15582.60 371.33 53075.35 88888.00 2019-03-08 20:08:04.911 067 15582.57 371.37 53075.39 88888.00 2019-03-08 20:08:05.411 067 15582.52 371.40 53075.44 88888.00 2019-03-08 20:08:05.911 067 15582.45 371.44 53075.45 88888.00 2019-03-08 20:08:06.411 067 15582.42 371.44 53075.51 88888.00 2019-03-08 20:08:06.911 067 15582.36 371.44 53075.56 88888.00 2019-03-08 20:08:07.411 067 15582.33 371.48 53075.53 88888.00 2019-03-08 20:08:07.911 067 15582.25 371.55 53075.53 88888.00 2019-03-08 20:08:08.411 067 15582.22 371.55 53075.54 88888.00 2019-03-08 20:08:08.911 067 15582.20 371.57 53075.53 88888.00 2019-03-08 20:08:09.411 067 15582.15 371.63 53075.60 88888.00 2019-03-08 20:08:09.911 067 15582.20 371.64 53075.61 88888.00 2019-03-08 20:08:10.411 067 15582.15 371.68 53075.57 88888.00 2019-03-08 20:08:10.911 067 15582.06 371.71 53075.56 88888.00 2019-03-08 20:08:11.411 067 15582.02 371.73 53075.56 88888.00 2019-03-08 20:08:11.911 067 15582.05 371.79 53075.55 88888.00 2019-03-08 20:08:12.411 067 15582.03 371.82 53075.56 88888.00 2019-03-08 20:08:12.911 067 15582.00 371.80 53075.51 88888.00 2019-03-08 20:08:13.411 067 15581.96 371.80 53075.45 88888.00 2019-03-08 20:08:13.911 067 15581.96 371.88 53075.44 88888.00 2019-03-08 20:08:14.411 067 15581.97 371.91 53075.50 88888.00 2019-03-08 20:08:14.911 067 15581.96 371.91 53075.54 88888.00 2019-03-08 20:08:15.411 067 15581.95 371.91 53075.54 88888.00 2019-03-08 20:08:15.911 067 15581.94 371.88 53075.49 88888.00 2019-03-08 20:08:16.411 067 15581.87 371.88 53075.47 88888.00 2019-03-08 20:08:16.911 067 15581.88 371.90 53075.44 88888.00 2019-03-08 20:08:17.411 067 15581.89 371.86 53075.50 88888.00 2019-03-08 20:08:17.911 067 15581.89 371.86 53075.52 88888.00 2019-03-08 20:08:18.411 067 15581.88 371.88 53075.48 88888.00 2019-03-08 20:08:18.911 067 15581.86 371.88 53075.41 88888.00 2019-03-08 20:08:19.411 067 15581.83 371.84 53075.40 88888.00 2019-03-08 20:08:19.911 067 15581.82 371.83 53075.41 88888.00 2019-03-08 20:08:20.411 067 15581.84 371.84 53075.42 88888.00 2019-03-08 20:08:20.911 067 15581.84 371.83 53075.47 88888.00 2019-03-08 20:08:21.411 067 15581.82 371.81 53075.40 88888.00 2019-03-08 20:08:21.911 067 15581.75 371.77 53075.40 88888.00 2019-03-08 20:08:22.411 067 15581.70 371.75 53075.39 88888.00 2019-03-08 20:08:22.911 067 15581.70 371.71 53075.36 88888.00 2019-03-08 20:08:23.411 067 15581.71 371.70 53075.34 88888.00 2019-03-08 20:08:23.911 067 15581.73 371.68 53075.33 88888.00 2019-03-08 20:08:24.411 067 15581.78 371.66 53075.31 88888.00 2019-03-08 20:08:24.911 067 15581.70 371.65 53075.23 88888.00 2019-03-08 20:08:25.411 067 15581.62 371.59 53075.20 88888.00 2019-03-08 20:08:25.911 067 15581.65 371.57 53075.15 88888.00 2019-03-08 20:08:26.411 067 15581.67 371.55 53075.10 88888.00 2019-03-08 20:08:26.911 067 15581.66 371.50 53075.04 88888.00 2019-03-08 20:08:27.411 067 15581.65 371.49 53075.07 88888.00 2019-03-08 20:08:27.911 067 15581.61 371.45 53075.07 88888.00 2019-03-08 20:08:28.411 067 15581.57 371.41 53075.04 88888.00 2019-03-08 20:08:29.411 067 15581.58 371.36 53074.92 88888.00 2019-03-08 20:08:29.911 067 15581.57 371.30 53074.85 88888.00 2019-03-08 20:08:30.411 067 15581.51 371.25 53074.80 88888.00 2019-03-08 20:08:30.911 067 15581.50 371.24 53074.81 88888.00 2019-03-08 20:08:31.411 067 15581.49 371.23 53074.80 88888.00 2019-03-08 20:08:31.911 067 15581.49 371.19 53074.77 88888.00 2019-03-08 20:08:32.411 067 15581.49 371.12 53074.71 88888.00 2019-03-08 20:08:32.911 067 15581.47 371.05 53074.62 88888.00 2019-03-08 20:08:33.411 067 15581.39 370.97 53074.59 88888.00 2019-03-08 20:08:33.911 067 15581.37 370.93 53074.55 88888.00 2019-03-08 20:08:34.411 067 15581.34 370.90 53074.47 88888.00 2019-03-08 20:08:34.911 067 15581.30 370.89 53074.40 88888.00 2019-03-08 20:08:35.411 067 15581.26 370.87 53074.34 88888.00 2019-03-08 20:08:35.911 067 15581.30 370.87 53074.31 88888.00 2019-03-08 20:08:36.411 067 15581.31 370.84 53074.31 88888.00 2019-03-08 20:08:36.911 067 15581.31 370.79 53074.27 88888.00 2019-03-08 20:08:37.411 067 15581.32 370.80 53074.19 88888.00 2019-03-08 20:08:37.911 067 15581.28 370.78 53074.11 88888.00 2019-03-08 20:08:38.411 067 15581.24 370.72 53074.06 88888.00 2019-03-08 20:08:38.911 067 15581.23 370.71 53074.00 88888.00 2019-03-08 20:08:39.411 067 15581.25 370.72 53073.95 88888.00 2019-03-08 20:08:39.911 067 15581.26 370.73 53073.95 88888.00 2019-03-08 20:08:40.411 067 15581.26 370.75 53073.96 88888.00 2019-03-08 20:08:40.911 067 15581.31 370.76 53073.94 88888.00 2019-03-08 20:08:41.411 067 15581.30 370.76 53073.90 88888.00 2019-03-08 20:08:41.911 067 15581.26 370.79 53073.86 88888.00 2019-03-08 20:08:42.411 067 15581.29 370.79 53073.81 88888.00 2019-03-08 20:08:42.911 067 15581.28 370.78 53073.76 88888.00 2019-03-08 20:08:43.411 067 15581.30 370.79 53073.76 88888.00 2019-03-08 20:08:43.911 067 15581.32 370.77 53073.74 88888.00 2019-03-08 20:08:44.411 067 15581.32 370.79 53073.75 88888.00 2019-03-08 20:08:44.911 067 15581.29 370.77 53073.70 88888.00 2019-03-08 20:08:45.411 067 15581.30 370.80 53073.71 88888.00 2019-03-08 20:08:45.911 067 15581.35 370.77 53073.68 88888.00 2019-03-08 20:08:46.411 067 15581.40 370.81 53073.64 88888.00 2019-03-08 20:08:46.911 067 15581.40 370.86 53073.66 88888.00 2019-03-08 20:08:47.411 067 15581.40 370.84 53073.66 88888.00 2019-03-08 20:08:47.911 067 15581.42 370.82 53073.62 88888.00 2019-03-08 20:08:48.411 067 15581.42 370.80 53073.60 88888.00 2019-03-08 20:08:48.911 067 15581.42 370.85 53073.57 88888.00 2019-03-08 20:08:49.411 067 15581.44 370.90 53073.57 88888.00 2019-03-08 20:08:49.911 067 15581.49 370.90 53073.58 88888.00 2019-03-08 20:08:50.411 067 15581.53 370.91 53073.58 88888.00 2019-03-08 20:08:50.911 067 15581.56 370.91 53073.57 88888.00 2019-03-08 20:08:51.411 067 15581.57 370.90 53073.54 88888.00 2019-03-08 20:08:51.911 067 15581.60 370.91 53073.54 88888.00 2019-03-08 20:08:52.411 067 15581.62 370.91 53073.58 88888.00 2019-03-08 20:08:52.911 067 15581.67 370.88 53073.67 88888.00 2019-03-08 20:08:53.411 067 15581.70 370.94 53073.67 88888.00 2019-03-08 20:08:53.911 067 15581.70 370.96 53073.67 88888.00 2019-03-08 20:08:54.411 067 15581.68 370.94 53073.58 88888.00 2019-03-08 20:08:54.911 067 15581.67 370.94 53073.59 88888.00 2019-03-08 20:08:55.411 067 15581.67 370.96 53073.62 88888.00 2019-03-08 20:08:55.911 067 15581.68 370.94 53073.60 88888.00 2019-03-08 20:08:56.411 067 15581.70 370.96 53073.64 88888.00 2019-03-08 20:08:56.911 067 15581.71 370.95 53073.69 88888.00 2019-03-08 20:08:57.411 067 15581.73 370.88 53073.70 88888.00 2019-03-08 20:08:57.911 067 15581.76 370.89 53073.69 88888.00 2019-03-08 20:08:58.411 067 15581.75 370.87 53073.71 88888.00 2019-03-08 20:08:58.911 067 15581.74 370.81 53073.75 88888.00 2019-03-08 20:08:59.411 067 15581.74 370.81 53073.70 88888.00 2019-03-08 20:08:59.911 067 15581.76 370.80 53073.72 88888.00 2019-03-08 20:09:00.911 067 15581.75 370.72 53073.72 88888.00 2019-03-08 20:09:01.411 067 15581.74 370.71 53073.75 88888.00 2019-03-08 20:09:01.911 067 15581.74 370.69 53073.75 88888.00 2019-03-08 20:09:02.411 067 15581.70 370.68 53073.75 88888.00 2019-03-08 20:09:02.911 067 15581.66 370.62 53073.75 88888.00 2019-03-08 20:09:03.411 067 15581.68 370.59 53073.81 88888.00 2019-03-08 20:09:03.911 067 15581.68 370.55 53073.81 88888.00 2019-03-08 20:09:04.411 067 15581.67 370.51 53073.81 88888.00 2019-03-08 20:09:04.911 067 15581.62 370.50 53073.79 88888.00 2019-03-08 20:09:05.411 067 15581.59 370.51 53073.75 88888.00 2019-03-08 20:09:05.911 067 15581.57 370.43 53073.80 88888.00 2019-03-08 20:09:06.411 067 15581.55 370.43 53073.78 88888.00 2019-03-08 20:09:06.911 067 15581.57 370.43 53073.80 88888.00 2019-03-08 20:09:07.411 067 15581.52 370.42 53073.76 88888.00 2019-03-08 20:09:07.911 067 15581.51 370.35 53073.70 88888.00 2019-03-08 20:09:08.411 067 15581.47 370.29 53073.67 88888.00 2019-03-08 20:09:08.911 067 15581.47 370.20 53073.64 88888.00 2019-03-08 20:09:09.411 067 15581.43 370.20 53073.63 88888.00 2019-03-08 20:09:09.911 067 15581.42 370.19 53073.71 88888.00 2019-03-08 20:09:10.411 067 15581.40 370.15 53073.68 88888.00 2019-03-08 20:09:10.911 067 15581.40 370.13 53073.66 88888.00 2019-03-08 20:09:11.411 067 15581.35 370.08 53073.67 88888.00 2019-03-08 20:09:11.911 067 15581.34 370.09 53073.67 88888.00 2019-03-08 20:09:12.411 067 15581.35 370.07 53073.63 88888.00 2019-03-08 20:09:12.911 067 15581.31 370.04 53073.61 88888.00 2019-03-08 20:09:13.411 067 15581.31 370.06 53073.57 88888.00 2019-03-08 20:09:13.911 067 15581.26 370.04 53073.59 88888.00 2019-03-08 20:09:14.411 067 15581.25 370.04 53073.54 88888.00 2019-03-08 20:09:14.911 067 15581.22 369.98 53073.52 88888.00 2019-03-08 20:09:15.411 067 15581.20 369.98 53073.51 88888.00 2019-03-08 20:09:15.911 067 15581.16 369.98 53073.49 88888.00 2019-03-08 20:09:16.411 067 15581.16 369.93 53073.45 88888.00 2019-03-08 20:09:16.911 067 15581.13 369.93 53073.46 88888.00 2019-03-08 20:09:17.411 067 15581.05 369.91 53073.42 88888.00 2019-03-08 20:09:17.911 067 15580.99 369.90 53073.38 88888.00 2019-03-08 20:09:18.411 067 15581.02 369.90 53073.36 88888.00 2019-03-08 20:09:18.911 067 15581.03 369.87 53073.39 88888.00 2019-03-08 20:09:19.411 067 15581.03 369.83 53073.35 88888.00 2019-03-08 20:09:19.911 067 15580.94 369.80 53073.37 88888.00 2019-03-08 20:09:20.411 067 15580.92 369.80 53073.39 88888.00 2019-03-08 20:09:20.911 067 15580.95 369.77 53073.37 88888.00 2019-03-08 20:09:21.411 067 15580.97 369.78 53073.36 88888.00 2019-03-08 20:09:21.911 067 15580.90 369.75 53073.37 88888.00 2019-03-08 20:09:22.411 067 15580.87 369.75 53073.35 88888.00 2019-03-08 20:09:22.911 067 15580.86 369.73 53073.28 88888.00 2019-03-08 20:09:23.411 067 15580.88 369.75 53073.26 88888.00 2019-03-08 20:09:23.911 067 15580.93 369.76 53073.21 88888.00 2019-03-08 20:09:24.411 067 15580.89 369.77 53073.23 88888.00 2019-03-08 20:09:24.911 067 15580.86 369.73 53073.25 88888.00 2019-03-08 20:09:25.411 067 15580.83 369.74 53073.28 88888.00 2019-03-08 20:09:25.911 067 15580.83 369.73 53073.25 88888.00 2019-03-08 20:09:26.411 067 15580.83 369.77 53073.17 88888.00 2019-03-08 20:09:26.911 067 15580.82 369.76 53073.20 88888.00 2019-03-08 20:09:27.411 067 15580.79 369.77 53073.23 88888.00 2019-03-08 20:09:27.911 067 15580.83 369.81 53073.22 88888.00 2019-03-08 20:09:28.911 067 15580.78 369.87 53073.22 88888.00 2019-03-08 20:09:29.411 067 15580.78 369.86 53073.19 88888.00 2019-03-08 20:09:29.911 067 15580.77 369.85 53073.16 88888.00 2019-03-08 20:09:30.411 067 15580.75 369.81 53073.18 88888.00 2019-03-08 20:09:30.911 067 15580.71 369.84 53073.16 88888.00 2019-03-08 20:09:31.411 067 15580.71 369.89 53073.17 88888.00 2019-03-08 20:09:31.911 067 15580.77 369.91 53073.14 88888.00 2019-03-08 20:09:32.411 067 15580.78 369.91 53073.15 88888.00 2019-03-08 20:09:32.911 067 15580.78 369.89 53073.13 88888.00 2019-03-08 20:09:33.411 067 15580.84 369.90 53073.12 88888.00 2019-03-08 20:09:33.911 067 15580.83 369.92 53073.16 88888.00 2019-03-08 20:09:34.411 067 15580.85 369.95 53073.17 88888.00 2019-03-08 20:09:34.911 067 15580.86 369.98 53073.14 88888.00 2019-03-08 20:09:35.411 067 15580.83 370.00 53073.10 88888.00 2019-03-08 20:09:35.911 067 15580.87 370.02 53073.06 88888.00 2019-03-08 20:09:36.411 067 15580.93 370.09 53073.09 88888.00 2019-03-08 20:09:36.911 067 15580.94 370.04 53073.00 88888.00 2019-03-08 20:09:37.411 067 15580.90 370.00 53073.00 88888.00 2019-03-08 20:09:37.911 067 15580.90 370.04 53073.02 88888.00 2019-03-08 20:09:38.411 067 15580.97 370.09 53072.99 88888.00 2019-03-08 20:09:38.911 067 15580.99 370.07 53072.99 88888.00 2019-03-08 20:09:39.411 067 15580.99 370.06 53072.97 88888.00 2019-03-08 20:09:39.911 067 15581.02 370.09 53072.96 88888.00 2019-03-08 20:09:40.411 067 15581.07 370.15 53072.94 88888.00 2019-03-08 20:09:40.911 067 15581.12 370.17 53072.89 88888.00 2019-03-08 20:09:41.411 067 15581.14 370.19 53072.82 88888.00 2019-03-08 20:09:42.411 067 15581.11 370.19 53072.78 88888.00 2019-03-08 20:09:42.911 067 15581.12 370.26 53072.76 88888.00 2019-03-08 20:09:43.411 067 15581.13 370.26 53072.77 88888.00 2019-03-08 20:09:43.911 067 15581.14 370.24 53072.75 88888.00 2019-03-08 20:09:44.411 067 15581.16 370.21 53072.70 88888.00 2019-03-08 20:09:44.911 067 15581.19 370.24 53072.67 88888.00 2019-03-08 20:09:45.411 067 15581.24 370.25 53072.65 88888.00 2019-03-08 20:09:45.911 067 15581.28 370.27 53072.66 88888.00 2019-03-08 20:09:46.411 067 15581.31 370.32 53072.66 88888.00 2019-03-08 20:09:46.911 067 15581.34 370.32 53072.62 88888.00 2019-03-08 20:09:47.411 067 15581.35 370.33 53072.60 88888.00 2019-03-08 20:09:47.911 067 15581.37 370.35 53072.59 88888.00 2019-03-08 20:09:48.411 067 15581.35 370.36 53072.57 88888.00 2019-03-08 20:09:48.911 067 15581.44 370.34 53072.50 88888.00 2019-03-08 20:09:49.411 067 15581.46 370.29 53072.46 88888.00 2019-03-08 20:09:49.911 067 15581.46 370.26 53072.48 88888.00 2019-03-08 20:09:50.411 067 15581.47 370.24 53072.48 88888.00 2019-03-08 20:09:50.911 067 15581.46 370.26 53072.51 88888.00 2019-03-08 20:09:51.411 067 15581.48 370.28 53072.56 88888.00 2019-03-08 20:09:51.911 067 15581.53 370.27 53072.58 88888.00 2019-03-08 20:09:52.411 067 15581.56 370.24 53072.57 88888.00 2019-03-08 20:09:52.911 067 15581.57 370.21 53072.57 88888.00 2019-03-08 20:09:53.411 067 15581.64 370.13 53072.61 88888.00 2019-03-08 20:09:53.911 067 15581.59 370.13 53072.59 88888.00 2019-03-08 20:09:54.411 067 15581.61 370.13 53072.59 88888.00 2019-03-08 20:09:54.911 067 15581.61 370.12 53072.54 88888.00 2019-03-08 20:09:55.411 067 15581.60 370.12 53072.59 88888.00 2019-03-08 20:09:55.911 067 15581.56 370.12 53072.65 88888.00 2019-03-08 20:09:56.411 067 15581.56 370.11 53072.65 88888.00 2019-03-08 20:09:56.911 067 15581.57 370.07 53072.67 88888.00 2019-03-08 20:09:57.411 067 15581.56 370.08 53072.67 88888.00 2019-03-08 20:09:57.911 067 15581.53 370.12 53072.65 88888.00 2019-03-08 20:09:58.411 067 15581.55 370.08 53072.66 88888.00 2019-03-08 20:09:58.911 067 15581.51 370.02 53072.65 88888.00 2019-03-08 20:09:59.411 067 15581.48 370.06 53072.67 88888.00 2019-03-08 20:09:59.911 067 15581.43 370.06 53072.75 88888.00 2019-03-08 20:10:00.411 067 15581.39 370.03 53072.78 88888.00 2019-03-08 20:10:00.911 067 15581.38 370.01 53072.82 88888.00 2019-03-08 20:10:01.411 067 15581.35 370.01 53072.91 88888.00 2019-03-08 20:10:01.911 067 15581.31 370.00 53072.96 88888.00 2019-03-08 20:10:02.411 067 15581.26 369.95 53073.08 88888.00 2019-03-08 20:10:02.911 067 15581.22 369.91 53073.16 88888.00 2019-03-08 20:10:03.411 067 15581.21 369.85 53073.18 88888.00 2019-03-08 20:10:03.911 067 15581.17 369.84 53073.23 88888.00 2019-03-08 20:10:04.411 067 15581.16 369.78 53073.26 88888.00 2019-03-08 20:10:04.911 067 15581.11 369.81 53073.28 88888.00 2019-03-08 20:10:05.411 067 15581.04 369.80 53073.32 88888.00 2019-03-08 20:10:05.911 067 15581.01 369.78 53073.41 88888.00 2019-03-08 20:10:06.411 067 15580.94 369.76 53073.47 88888.00 2019-03-08 20:10:06.911 067 15580.93 369.73 53073.60 88888.00 2019-03-08 20:10:07.411 067 15580.82 369.72 53073.71 88888.00 2019-03-08 20:10:07.911 067 15580.76 369.78 53073.76 88888.00 2019-03-08 20:10:08.411 067 15580.69 369.82 53073.80 88888.00 2019-03-08 20:10:08.911 067 15580.68 369.78 53073.87 88888.00 2019-03-08 20:10:09.411 067 15580.60 369.80 53073.90 88888.00 2019-03-08 20:10:09.911 067 15580.51 369.87 53073.95 88888.00 2019-03-08 20:10:10.411 067 15580.51 369.92 53073.99 88888.00 2019-03-08 20:10:10.911 067 15580.46 369.91 53074.07 88888.00 2019-03-08 20:10:11.411 067 15580.41 369.92 53074.08 88888.00 2019-03-08 20:10:11.911 067 15580.41 369.98 53074.18 88888.00 2019-03-08 20:10:12.411 067 15580.39 370.06 53074.35 88888.00 2019-03-08 20:10:12.911 067 15580.33 370.09 53074.40 88888.00 2019-03-08 20:10:13.911 067 15580.25 370.10 53074.46 88888.00 2019-03-08 20:10:14.411 067 15580.13 370.15 53074.48 88888.00 2019-03-08 20:10:14.911 067 15580.06 370.20 53074.50 88888.00 2019-03-08 20:10:15.411 067 15580.02 370.26 53074.54 88888.00 2019-03-08 20:10:15.911 067 15579.97 370.38 53074.57 88888.00 2019-03-08 20:10:16.411 067 15579.97 370.42 53074.59 88888.00 2019-03-08 20:10:16.911 067 15579.98 370.50 53074.67 88888.00 2019-03-08 20:10:17.411 067 15579.93 370.56 53074.67 88888.00 2019-03-08 20:10:17.911 067 15579.90 370.60 53074.75 88888.00 2019-03-08 20:10:18.411 067 15579.86 370.62 53074.76 88888.00 2019-03-08 20:10:18.911 067 15579.77 370.63 53074.73 88888.00 2019-03-08 20:10:19.411 067 15579.72 370.69 53074.71 88888.00 2019-03-08 20:10:19.911 067 15579.71 370.75 53074.71 88888.00 2019-03-08 20:10:20.411 067 15579.75 370.78 53074.69 88888.00 2019-03-08 20:10:20.911 067 15579.71 370.82 53074.70 88888.00 2019-03-08 20:10:21.411 067 15579.72 370.89 53074.73 88888.00 2019-03-08 20:10:21.911 067 15579.79 370.97 53074.73 88888.00 2019-03-08 20:10:22.411 067 15579.79 371.04 53074.69 88888.00 2019-03-08 20:10:22.911 067 15579.77 371.07 53074.63 88888.00 2019-03-08 20:10:23.911 067 15579.87 371.21 53074.49 88888.00 2019-03-08 20:10:24.411 067 15579.92 371.25 53074.50 88888.00 2019-03-08 20:10:24.911 067 15579.93 371.30 53074.48 88888.00 2019-03-08 20:10:25.411 067 15579.96 371.32 53074.42 88888.00 2019-03-08 20:10:25.911 067 15580.02 371.45 53074.38 88888.00 2019-03-08 20:10:26.411 067 15580.05 371.50 53074.39 88888.00 2019-03-08 20:10:26.911 067 15580.05 371.53 53074.38 88888.00 2019-03-08 20:10:27.411 067 15580.04 371.56 53074.31 88888.00 2019-03-08 20:10:27.911 067 15580.08 371.59 53074.33 88888.00 2019-03-08 20:10:28.411 067 15580.13 371.64 53074.29 88888.00 2019-03-08 20:10:28.911 067 15580.17 371.67 53074.23 88888.00 2019-03-08 20:10:29.411 067 15580.17 371.70 53074.16 88888.00 2019-03-08 20:10:29.911 067 15580.24 371.70 53074.15 88888.00 2019-03-08 20:10:30.411 067 15580.33 371.64 53074.12 88888.00 2019-03-08 20:10:30.911 067 15580.39 371.60 53074.07 88888.00 2019-03-08 20:10:31.911 067 15580.48 371.64 53073.97 88888.00 2019-03-08 20:10:32.411 067 15580.52 371.65 53073.93 88888.00 2019-03-08 20:10:32.911 067 15580.52 371.67 53073.86 88888.00 2019-03-08 20:10:33.411 067 15580.51 371.72 53073.84 88888.00 2019-03-08 20:10:33.911 067 15580.53 371.74 53073.81 88888.00 2019-03-08 20:10:34.411 067 15580.60 371.77 53073.70 88888.00 2019-03-08 20:10:34.911 067 15580.65 371.79 53073.68 88888.00 2019-03-08 20:10:35.411 067 15580.69 371.79 53073.72 88888.00 2019-03-08 20:10:35.911 067 15580.70 371.76 53073.71 88888.00 2019-03-08 20:10:36.411 067 15580.68 371.80 53073.62 88888.00 2019-03-08 20:10:36.911 067 15580.71 371.79 53073.59 88888.00 2019-03-08 20:10:37.411 067 15580.71 371.75 53073.57 88888.00 2019-03-08 20:10:37.911 067 15580.74 371.72 53073.51 88888.00 2019-03-08 20:10:38.411 067 15580.80 371.71 53073.47 88888.00 2019-03-08 20:10:38.911 067 15580.79 371.71 53073.40 88888.00 2019-03-08 20:10:39.411 067 15580.77 371.68 53073.30 88888.00 2019-03-08 20:10:39.911 067 15580.77 371.64 53073.29 88888.00 2019-03-08 20:10:40.411 067 15580.77 371.66 53073.30 88888.00 2019-03-08 20:10:40.911 067 15580.77 371.64 53073.27 88888.00 2019-03-08 20:10:41.911 067 15580.83 371.59 53073.22 88888.00 2019-03-08 20:10:42.411 067 15580.86 371.64 53073.22 88888.00 2019-03-08 20:10:42.911 067 15580.86 371.64 53073.28 88888.00 2019-03-08 20:10:43.411 067 15580.88 371.59 53073.22 88888.00 2019-03-08 20:10:43.911 067 15580.90 371.59 53073.20 88888.00 2019-03-08 20:10:44.411 067 15580.94 371.62 53073.15 88888.00 2019-03-08 20:10:44.911 067 15580.98 371.59 53073.06 88888.00 2019-03-08 20:10:45.411 067 15581.01 371.56 53073.09 88888.00 2019-03-08 20:10:45.911 067 15580.99 371.50 53073.10 88888.00 2019-03-08 20:10:46.411 067 15581.06 371.48 53073.08 88888.00 2019-03-08 20:10:46.911 067 15581.04 371.50 53073.08 88888.00 2019-03-08 20:10:47.411 067 15581.04 371.48 53073.10 88888.00 2019-03-08 20:10:47.911 067 15581.02 371.44 53073.07 88888.00 2019-03-08 20:10:48.411 067 15581.03 371.45 53073.06 88888.00 2019-03-08 20:10:48.911 067 15581.03 371.46 53073.02 88888.00 2019-03-08 20:10:49.411 067 15581.04 371.44 53073.05 88888.00 2019-03-08 20:10:49.911 067 15581.05 371.44 53073.09 88888.00 2019-03-08 20:10:50.411 067 15581.10 371.45 53073.08 88888.00 2019-03-08 20:10:50.911 067 15581.06 371.46 53073.05 88888.00 2019-03-08 20:10:51.411 067 15581.02 371.45 53073.01 88888.00 2019-03-08 20:10:51.911 067 15580.99 371.42 53072.99 88888.00 2019-03-08 20:10:52.411 067 15581.05 371.41 53073.00 88888.00 2019-03-08 20:10:52.911 067 15581.07 371.42 53073.01 88888.00 2019-03-08 20:10:53.411 067 15581.08 371.34 53073.08 88888.00 2019-03-08 20:10:53.911 067 15581.11 371.32 53073.10 88888.00 2019-03-08 20:10:54.411 067 15581.08 371.36 53073.06 88888.00 2019-03-08 20:10:55.411 067 15581.10 371.45 53073.00 88888.00 2019-03-08 20:10:55.911 067 15581.08 371.46 53072.99 88888.00 2019-03-08 20:10:56.411 067 15581.13 371.42 53073.02 88888.00 2019-03-08 20:10:56.911 067 15581.14 371.36 53073.01 88888.00 2019-03-08 20:10:57.411 067 15581.16 371.33 53072.94 88888.00 2019-03-08 20:10:57.911 067 15581.14 371.32 53072.95 88888.00 2019-03-08 20:10:58.411 067 15581.17 371.34 53072.95 88888.00 2019-03-08 20:10:58.911 067 15581.17 371.36 53072.90 88888.00 2019-03-08 20:10:59.411 067 15581.16 371.34 53072.92 88888.00 2019-03-08 20:10:59.911 067 15581.16 371.34 53072.94 88888.00 2019-03-08 20:11:00.411 067 15581.16 371.34 53072.94 88888.00 2019-03-08 20:11:00.911 067 15581.20 371.36 53072.95 88888.00 2019-03-08 20:11:01.411 067 15581.20 371.34 53073.01 88888.00 2019-03-08 20:11:01.911 067 15581.17 371.32 53072.97 88888.00 2019-03-08 20:11:02.411 067 15581.19 371.32 53072.95 88888.00 2019-03-08 20:11:02.911 067 15581.22 371.29 53072.95 88888.00 2019-03-08 20:11:03.411 067 15581.23 371.29 53072.90 88888.00 2019-03-08 20:11:03.911 067 15581.24 371.30 53072.83 88888.00 2019-03-08 20:11:04.411 067 15581.25 371.27 53072.83 88888.00 2019-03-08 20:11:04.911 067 15581.25 371.23 53072.86 88888.00 2019-03-08 20:11:05.411 067 15581.29 371.20 53072.91 88888.00 2019-03-08 20:11:05.911 067 15581.30 371.17 53072.91 88888.00 2019-03-08 20:11:06.411 067 15581.29 371.16 53072.91 88888.00 2019-03-08 20:11:06.911 067 15581.32 371.15 53072.93 88888.00 2019-03-08 20:11:07.411 067 15581.31 371.13 53072.93 88888.00 2019-03-08 20:11:07.911 067 15581.31 371.12 53072.92 88888.00 2019-03-08 20:11:08.411 067 15581.32 371.11 53072.89 88888.00 2019-03-08 20:11:08.911 067 15581.34 371.11 53072.86 88888.00 2019-03-08 20:11:09.411 067 15581.35 371.08 53072.87 88888.00 2019-03-08 20:11:09.911 067 15581.39 371.10 53072.93 88888.00 2019-03-08 20:11:10.411 067 15581.41 371.05 53072.92 88888.00 2019-03-08 20:11:10.911 067 15581.41 371.05 53072.97 88888.00 2019-03-08 20:11:11.411 067 15581.42 371.02 53072.96 88888.00 2019-03-08 20:11:11.911 067 15581.41 370.99 53072.97 88888.00 2019-03-08 20:11:12.411 067 15581.46 370.96 53072.95 88888.00 2019-03-08 20:11:12.911 067 15581.51 370.89 53073.00 88888.00 2019-03-08 20:11:13.411 067 15581.50 370.89 53072.99 88888.00 2019-03-08 20:11:13.911 067 15581.52 370.91 53072.98 88888.00 2019-03-08 20:11:14.411 067 15581.55 370.91 53073.02 88888.00 2019-03-08 20:11:14.911 067 15581.53 370.90 53072.98 88888.00 2019-03-08 20:11:15.411 067 15581.57 370.86 53072.94 88888.00 2019-03-08 20:11:15.911 067 15581.61 370.86 53072.96 88888.00 2019-03-08 20:11:16.411 067 15581.60 370.87 53073.02 88888.00 2019-03-08 20:11:16.911 067 15581.61 370.81 53072.98 88888.00 2019-03-08 20:11:17.411 067 15581.62 370.82 53072.98 88888.00 2019-03-08 20:11:17.911 067 15581.66 370.80 53072.98 88888.00 2019-03-08 20:11:18.411 067 15581.66 370.78 53072.95 88888.00 2019-03-08 20:11:18.911 067 15581.68 370.75 53072.97 88888.00 2019-03-08 20:11:19.411 067 15581.71 370.73 53072.96 88888.00 2019-03-08 20:11:19.911 067 15581.73 370.71 53072.91 88888.00 2019-03-08 20:11:20.411 067 15581.70 370.70 53072.89 88888.00 2019-03-08 20:11:20.911 067 15581.70 370.71 53072.92 88888.00 2019-03-08 20:11:21.411 067 15581.74 370.72 53072.91 88888.00 2019-03-08 20:11:21.911 067 15581.78 370.72 53072.91 88888.00 2019-03-08 20:11:22.411 067 15581.77 370.67 53072.89 88888.00 2019-03-08 20:11:22.911 067 15581.79 370.63 53072.92 88888.00 2019-03-08 20:11:23.411 067 15581.80 370.64 53072.97 88888.00 2019-03-08 20:11:23.911 067 15581.86 370.60 53073.03 88888.00 2019-03-08 20:11:24.411 067 15581.83 370.62 53072.97 88888.00 2019-03-08 20:11:24.911 067 15581.82 370.59 53072.96 88888.00 2019-03-08 20:11:25.411 067 15581.88 370.58 53072.95 88888.00 2019-03-08 20:11:25.911 067 15581.88 370.55 53072.95 88888.00 2019-03-08 20:11:26.911 067 15581.86 370.50 53072.90 88888.00 2019-03-08 20:11:27.411 067 15581.88 370.49 53072.91 88888.00 2019-03-08 20:11:27.911 067 15581.87 370.44 53072.91 88888.00 2019-03-08 20:11:28.411 067 15581.78 370.39 53072.89 88888.00 2019-03-08 20:11:28.911 067 15581.76 370.36 53072.91 88888.00 2019-03-08 20:11:29.411 067 15581.79 370.36 53072.91 88888.00 2019-03-08 20:11:29.911 067 15581.80 370.37 53072.89 88888.00 2019-03-08 20:11:30.411 067 15581.79 370.41 53072.91 88888.00 2019-03-08 20:11:30.911 067 15581.79 370.43 53072.94 88888.00 2019-03-08 20:11:31.411 067 15581.79 370.39 53072.95 88888.00 2019-03-08 20:11:31.912 067 15581.78 370.43 53072.90 88888.00 2019-03-08 20:11:32.412 067 15581.79 370.38 53072.86 88888.00 2019-03-08 20:11:32.912 067 15581.74 370.36 53072.87 88888.00 2019-03-08 20:11:33.412 067 15581.70 370.37 53072.85 88888.00 2019-03-08 20:11:33.912 067 15581.69 370.37 53072.87 88888.00 2019-03-08 20:11:34.412 067 15581.73 370.42 53072.88 88888.00 2019-03-08 20:11:34.912 067 15581.69 370.43 53072.87 88888.00 2019-03-08 20:11:35.412 067 15581.61 370.44 53072.83 88888.00 2019-03-08 20:11:35.912 067 15581.64 370.45 53072.81 88888.00 2019-03-08 20:11:36.412 067 15581.70 370.46 53072.79 88888.00 2019-03-08 20:11:36.912 067 15581.75 370.51 53072.76 88888.00 2019-03-08 20:11:37.412 067 15581.68 370.54 53072.81 88888.00 2019-03-08 20:11:37.912 067 15581.61 370.54 53072.81 88888.00 2019-03-08 20:11:38.412 067 15581.61 370.54 53072.80 88888.00 2019-03-08 20:11:38.912 067 15581.64 370.62 53072.80 88888.00 2019-03-08 20:11:39.412 067 15581.62 370.69 53072.79 88888.00 2019-03-08 20:11:39.912 067 15581.65 370.73 53072.83 88888.00 2019-03-08 20:11:40.412 067 15581.67 370.72 53072.85 88888.00 2019-03-08 20:11:40.912 067 15581.73 370.78 53072.85 88888.00 2019-03-08 20:11:41.412 067 15581.74 370.87 53072.87 88888.00 2019-03-08 20:11:41.912 067 15581.73 370.88 53072.86 88888.00 2019-03-08 20:11:42.412 067 15581.73 370.91 53072.88 88888.00 2019-03-08 20:11:42.912 067 15581.78 370.96 53072.88 88888.00 2019-03-08 20:11:43.412 067 15581.85 371.03 53072.91 88888.00 2019-03-08 20:11:43.912 067 15581.88 371.10 53072.91 88888.00 2019-03-08 20:11:44.412 067 15581.92 371.14 53072.97 88888.00 2019-03-08 20:11:44.912 067 15581.93 371.21 53073.00 88888.00 2019-03-08 20:11:45.412 067 15581.97 371.28 53072.99 88888.00 2019-03-08 20:11:45.912 067 15582.04 371.33 53072.97 88888.00 2019-03-08 20:11:46.412 067 15582.04 371.34 53073.01 88888.00 2019-03-08 20:11:46.912 067 15582.03 371.41 53073.05 88888.00 2019-03-08 20:11:47.412 067 15582.10 371.49 53073.08 88888.00 2019-03-08 20:11:47.912 067 15582.16 371.55 53073.09 88888.00 2019-03-08 20:11:48.412 067 15582.19 371.63 53073.12 88888.00 2019-03-08 20:11:48.912 067 15582.21 371.67 53073.15 88888.00 2019-03-08 20:11:49.412 067 15582.30 371.72 53073.18 88888.00 2019-03-08 20:11:49.912 067 15582.32 371.80 53073.14 88888.00 2019-03-08 20:11:50.412 067 15582.37 371.82 53073.16 88888.00 2019-03-08 20:11:50.912 067 15582.46 371.84 53073.17 88888.00 2019-03-08 20:11:51.412 067 15582.48 371.88 53073.15 88888.00 2019-03-08 20:11:51.912 067 15582.49 371.91 53073.13 88888.00 2019-03-08 20:11:52.412 067 15582.54 371.98 53073.16 88888.00 2019-03-08 20:11:52.912 067 15582.61 372.03 53073.16 88888.00 2019-03-08 20:11:53.412 067 15582.70 372.05 53073.11 88888.00 2019-03-08 20:11:53.912 067 15582.81 372.08 53073.12 88888.00 2019-03-08 20:11:54.412 067 15582.82 372.09 53073.10 88888.00 2019-03-08 20:11:54.912 067 15582.87 372.11 53073.12 88888.00 2019-03-08 20:11:55.412 067 15582.91 372.15 53073.11 88888.00 2019-03-08 20:11:55.912 067 15582.95 372.19 53073.06 88888.00 2019-03-08 20:11:56.412 067 15583.00 372.18 53073.05 88888.00 2019-03-08 20:11:56.912 067 15583.03 372.22 53073.06 88888.00 2019-03-08 20:11:57.412 067 15583.10 372.26 53073.09 88888.00 2019-03-08 20:11:57.912 067 15583.19 372.27 53073.18 88888.00 2019-03-08 20:11:58.412 067 15583.22 372.22 53073.16 88888.00 2019-03-08 20:11:58.912 067 15583.25 372.14 53073.14 88888.00 2019-03-08 20:11:59.412 067 15583.28 372.15 53073.15 88888.00 2019-03-08 20:11:59.912 067 15583.30 372.14 53073.14 88888.00 2019-03-08 20:12:00.412 067 15583.32 372.19 53073.11 88888.00 2019-03-08 20:12:00.912 067 15583.32 372.22 53073.10 88888.00 2019-03-08 20:12:01.412 067 15583.34 372.20 53073.10 88888.00 2019-03-08 20:12:01.912 067 15583.38 372.19 53073.08 88888.00 2019-03-08 20:12:02.412 067 15583.45 372.15 53073.08 88888.00 2019-03-08 20:12:02.912 067 15583.51 372.14 53073.11 88888.00 2019-03-08 20:12:03.412 067 15583.55 372.14 53073.11 88888.00 2019-03-08 20:12:03.912 067 15583.52 372.17 53073.09 88888.00 2019-03-08 20:12:04.412 067 15583.52 372.16 53073.10 88888.00 2019-03-08 20:12:04.912 067 15583.55 372.09 53073.13 88888.00 2019-03-08 20:12:05.412 067 15583.57 372.15 53073.12 88888.00 2019-03-08 20:12:05.912 067 15583.56 372.22 53073.13 88888.00 2019-03-08 20:12:06.412 067 15583.58 372.24 53073.17 88888.00 2019-03-08 20:12:06.912 067 15583.60 372.14 53073.20 88888.00 2019-03-08 20:12:07.412 067 15583.63 372.08 53073.17 88888.00 2019-03-08 20:12:08.412 067 15583.57 372.01 53073.18 88888.00 2019-03-08 20:12:08.912 067 15583.60 372.02 53073.20 88888.00 2019-03-08 20:12:09.412 067 15583.65 372.02 53073.23 88888.00 2019-03-08 20:12:09.912 067 15583.60 372.01 53073.22 88888.00 2019-03-08 20:12:10.412 067 15583.54 372.02 53073.26 88888.00 2019-03-08 20:12:10.912 067 15583.55 372.05 53073.27 88888.00 2019-03-08 20:12:11.412 067 15583.56 372.05 53073.28 88888.00 2019-03-08 20:12:11.912 067 15583.57 372.05 53073.30 88888.00 2019-03-08 20:12:12.412 067 15583.54 372.06 53073.32 88888.00 2019-03-08 20:12:12.912 067 15583.49 372.08 53073.35 88888.00 2019-03-08 20:12:13.412 067 15583.43 372.07 53073.29 88888.00 2019-03-08 20:12:13.912 067 15583.43 372.05 53073.31 88888.00 2019-03-08 20:12:14.412 067 15583.46 372.08 53073.34 88888.00 2019-03-08 20:12:14.912 067 15583.47 372.14 53073.35 88888.00 2019-03-08 20:12:15.412 067 15583.47 372.15 53073.32 88888.00 2019-03-08 20:12:15.912 067 15583.49 372.15 53073.35 88888.00 2019-03-08 20:12:16.412 067 15583.50 372.17 53073.41 88888.00 2019-03-08 20:12:16.912 067 15583.50 372.22 53073.41 88888.00 2019-03-08 20:12:17.412 067 15583.52 372.26 53073.40 88888.00 2019-03-08 20:12:17.912 067 15583.50 372.24 53073.47 88888.00 2019-03-08 20:12:18.412 067 15583.45 372.24 53073.52 88888.00 2019-03-08 20:12:18.912 067 15583.46 372.26 53073.57 88888.00 2019-03-08 20:12:19.412 067 15583.46 372.26 53073.52 88888.00 2019-03-08 20:12:19.912 067 15583.39 372.28 53073.47 88888.00 2019-03-08 20:12:20.412 067 15583.33 372.32 53073.48 88888.00 2019-03-08 20:12:20.912 067 15583.33 372.33 53073.49 88888.00 2019-03-08 20:12:21.412 067 15583.37 372.37 53073.50 88888.00 2019-03-08 20:12:21.912 067 15583.40 372.38 53073.51 88888.00 2019-03-08 20:12:22.412 067 15583.43 372.40 53073.48 88888.00 2019-03-08 20:12:22.912 067 15583.46 372.37 53073.47 88888.00 2019-03-08 20:12:23.412 067 15583.48 372.34 53073.43 88888.00 2019-03-08 20:12:23.912 067 15583.50 372.37 53073.43 88888.00 2019-03-08 20:12:24.412 067 15583.52 372.42 53073.47 88888.00 2019-03-08 20:12:24.912 067 15583.55 372.40 53073.45 88888.00 2019-03-08 20:12:25.412 067 15583.54 372.35 53073.37 88888.00 2019-03-08 20:12:25.912 067 15583.56 372.35 53073.37 88888.00 2019-03-08 20:12:26.412 067 15583.55 372.37 53073.35 88888.00 2019-03-08 20:12:26.912 067 15583.50 372.36 53073.38 88888.00 2019-03-08 20:12:27.412 067 15583.57 372.34 53073.38 88888.00 2019-03-08 20:12:27.912 067 15583.63 372.34 53073.37 88888.00 2019-03-08 20:12:28.412 067 15583.64 372.34 53073.36 88888.00 2019-03-08 20:12:28.912 067 15583.67 372.36 53073.36 88888.00 2019-03-08 20:12:29.412 067 15583.72 372.36 53073.36 88888.00 2019-03-08 20:12:29.912 067 15583.70 372.35 53073.35 88888.00 2019-03-08 20:12:30.412 067 15583.70 372.33 53073.33 88888.00 2019-03-08 20:12:30.912 067 15583.68 372.32 53073.27 88888.00 2019-03-08 20:12:31.412 067 15583.72 372.28 53073.22 88888.00 2019-03-08 20:12:31.912 067 15583.77 372.28 53073.20 88888.00 2019-03-08 20:12:32.412 067 15583.75 372.25 53073.20 88888.00 2019-03-08 20:12:32.912 067 15583.73 372.18 53073.20 88888.00 2019-03-08 20:12:33.412 067 15583.73 372.17 53073.18 88888.00 2019-03-08 20:12:33.912 067 15583.77 372.15 53073.16 88888.00 2019-03-08 20:12:34.412 067 15583.82 372.08 53073.16 88888.00 2019-03-08 20:12:34.912 067 15583.81 372.05 53073.16 88888.00 2019-03-08 20:12:35.412 067 15583.81 371.99 53073.20 88888.00 2019-03-08 20:12:35.912 067 15583.88 371.93 53073.21 88888.00 2019-03-08 20:12:36.412 067 15583.91 371.91 53073.14 88888.00 2019-03-08 20:12:36.912 067 15583.88 371.89 53073.08 88888.00 2019-03-08 20:12:37.412 067 15583.82 371.80 53073.06 88888.00 2019-03-08 20:12:37.912 067 15583.86 371.76 53073.10 88888.00 2019-03-08 20:12:38.412 067 15583.95 371.74 53073.07 88888.00 2019-03-08 20:12:38.912 067 15583.95 371.73 53073.09 88888.00 2019-03-08 20:12:39.412 067 15584.01 371.64 53073.05 88888.00 2019-03-08 20:12:39.912 067 15583.99 371.57 53073.00 88888.00 2019-03-08 20:12:40.412 067 15583.99 371.51 53073.02 88888.00 2019-03-08 20:12:40.912 067 15583.96 371.48 53073.01 88888.00 2019-03-08 20:12:41.412 067 15583.95 371.46 53072.96 88888.00 2019-03-08 20:12:41.912 067 15583.96 371.45 53072.94 88888.00 2019-03-08 20:12:42.412 067 15583.96 371.45 53072.92 88888.00 2019-03-08 20:12:42.912 067 15584.00 371.42 53072.89 88888.00 2019-03-08 20:12:43.412 067 15584.02 371.39 53072.88 88888.00 2019-03-08 20:12:43.912 067 15584.00 371.32 53072.85 88888.00 2019-03-08 20:12:44.412 067 15583.95 371.27 53072.78 88888.00 2019-03-08 20:12:44.912 067 15583.97 371.24 53072.76 88888.00 2019-03-08 20:12:45.412 067 15584.01 371.22 53072.85 88888.00 2019-03-08 20:12:45.912 067 15584.01 371.20 53072.83 88888.00 2019-03-08 20:12:46.412 067 15583.97 371.14 53072.77 88888.00 2019-03-08 20:12:46.912 067 15583.94 371.13 53072.79 88888.00 2019-03-08 20:12:47.412 067 15583.99 371.08 53072.80 88888.00 2019-03-08 20:12:47.912 067 15584.06 371.03 53072.80 88888.00 2019-03-08 20:12:48.412 067 15584.08 370.98 53072.73 88888.00 2019-03-08 20:12:48.912 067 15584.05 370.94 53072.65 88888.00 2019-03-08 20:12:49.912 067 15584.06 370.93 53072.72 88888.00 2019-03-08 20:12:50.412 067 15584.08 370.94 53072.68 88888.00 2019-03-08 20:12:50.912 067 15584.06 370.89 53072.65 88888.00 2019-03-08 20:12:51.412 067 15584.03 370.85 53072.66 88888.00 2019-03-08 20:12:51.912 067 15584.03 370.85 53072.65 88888.00 2019-03-08 20:12:52.412 067 15584.02 370.85 53072.63 88888.00 2019-03-08 20:12:52.912 067 15584.04 370.88 53072.63 88888.00 2019-03-08 20:12:53.412 067 15584.10 370.89 53072.60 88888.00 2019-03-08 20:12:53.912 067 15584.09 370.87 53072.56 88888.00 2019-03-08 20:12:54.412 067 15584.04 370.84 53072.59 88888.00 2019-03-08 20:12:54.912 067 15584.09 370.82 53072.59 88888.00 2019-03-08 20:12:55.412 067 15584.12 370.82 53072.61 88888.00 2019-03-08 20:12:55.912 067 15584.09 370.80 53072.55 88888.00 2019-03-08 20:12:56.412 067 15584.09 370.81 53072.56 88888.00 2019-03-08 20:12:56.912 067 15584.11 370.80 53072.57 88888.00 2019-03-08 20:12:57.412 067 15584.09 370.80 53072.54 88888.00 2019-03-08 20:12:57.912 067 15584.10 370.79 53072.58 88888.00 2019-03-08 20:12:58.412 067 15584.11 370.78 53072.60 88888.00 2019-03-08 20:12:58.912 067 15584.09 370.79 53072.58 88888.00 2019-03-08 20:12:59.912 067 15584.10 370.85 53072.58 88888.00 2019-03-08 20:13:00.412 067 15584.10 370.85 53072.59 88888.00 2019-03-08 20:13:00.912 067 15584.06 370.85 53072.58 88888.00 2019-03-08 20:13:01.412 067 15584.06 370.85 53072.58 88888.00 2019-03-08 20:13:01.912 067 15584.08 370.82 53072.61 88888.00 2019-03-08 20:13:02.412 067 15584.08 370.75 53072.61 88888.00 2019-03-08 20:13:02.912 067 15584.04 370.76 53072.60 88888.00 2019-03-08 20:13:03.412 067 15584.09 370.77 53072.53 88888.00 2019-03-08 20:13:03.912 067 15584.09 370.80 53072.52 88888.00 2019-03-08 20:13:04.412 067 15584.05 370.85 53072.53 88888.00 2019-03-08 20:13:04.912 067 15584.09 370.79 53072.56 88888.00 2019-03-08 20:13:05.412 067 15584.08 370.78 53072.60 88888.00 2019-03-08 20:13:05.912 067 15584.05 370.80 53072.59 88888.00 2019-03-08 20:13:06.412 067 15584.04 370.87 53072.55 88888.00 2019-03-08 20:13:06.912 067 15584.08 370.85 53072.49 88888.00 2019-03-08 20:13:07.412 067 15584.06 370.87 53072.52 88888.00 2019-03-08 20:13:07.912 067 15584.02 370.90 53072.59 88888.00 2019-03-08 20:13:08.412 067 15584.04 370.91 53072.62 88888.00 2019-03-08 20:13:08.912 067 15584.05 370.93 53072.61 88888.00 2019-03-08 20:13:09.412 067 15584.03 370.97 53072.60 88888.00 2019-03-08 20:13:09.912 067 15584.03 371.02 53072.67 88888.00 2019-03-08 20:13:10.412 067 15584.06 371.04 53072.62 88888.00 2019-03-08 20:13:10.912 067 15584.08 370.99 53072.61 88888.00 2019-03-08 20:13:11.412 067 15584.10 371.03 53072.66 88888.00 2019-03-08 20:13:11.912 067 15584.10 371.10 53072.68 88888.00 2019-03-08 20:13:12.412 067 15584.06 371.16 53072.61 88888.00 2019-03-08 20:13:12.912 067 15584.05 371.21 53072.71 88888.00 2019-03-08 20:13:13.412 067 15584.02 371.23 53072.72 88888.00 2019-03-08 20:13:13.912 067 15583.95 371.28 53072.70 88888.00 2019-03-08 20:13:14.412 067 15583.88 371.32 53072.71 88888.00 2019-03-08 20:13:14.912 067 15583.86 371.37 53072.76 88888.00 2019-03-08 20:13:15.412 067 15583.90 371.40 53072.78 88888.00 2019-03-08 20:13:15.912 067 15583.93 371.47 53072.82 88888.00 2019-03-08 20:13:16.412 067 15583.90 371.53 53072.85 88888.00 2019-03-08 20:13:16.912 067 15583.87 371.60 53072.86 88888.00 2019-03-08 20:13:17.412 067 15583.85 371.62 53072.86 88888.00 2019-03-08 20:13:17.912 067 15583.88 371.68 53072.88 88888.00 2019-03-08 20:13:18.412 067 15583.88 371.75 53072.91 88888.00 2019-03-08 20:13:18.912 067 15583.83 371.80 53072.91 88888.00 2019-03-08 20:13:19.412 067 15583.85 371.84 53072.91 88888.00 2019-03-08 20:13:19.912 067 15583.77 371.91 53072.92 88888.00 2019-03-08 20:13:20.412 067 15583.74 371.94 53072.95 88888.00 2019-03-08 20:13:20.912 067 15583.77 372.01 53072.98 88888.00 2019-03-08 20:13:21.412 067 15583.77 372.07 53072.99 88888.00 2019-03-08 20:13:21.912 067 15583.77 372.09 53072.99 88888.00 2019-03-08 20:13:22.412 067 15583.72 372.11 53072.96 88888.00 2019-03-08 20:13:22.912 067 15583.70 372.16 53072.98 88888.00 2019-03-08 20:13:23.412 067 15583.65 372.16 53072.99 88888.00 2019-03-08 20:13:23.912 067 15583.55 372.19 53072.96 88888.00 2019-03-08 20:13:24.412 067 15583.58 372.25 53073.01 88888.00 2019-03-08 20:13:24.912 067 15583.55 372.27 53073.02 88888.00 2019-03-08 20:13:25.412 067 15583.52 372.27 53072.99 88888.00 2019-03-08 20:13:25.912 067 15583.48 372.28 53073.02 88888.00 2019-03-08 20:13:26.412 067 15583.45 372.29 53073.06 88888.00 2019-03-08 20:13:26.912 067 15583.46 372.27 53073.06 88888.00 2019-03-08 20:13:27.412 067 15583.48 372.25 53073.02 88888.00 2019-03-08 20:13:27.912 067 15583.45 372.24 53073.02 88888.00 2019-03-08 20:13:28.412 067 15583.42 372.23 53072.98 88888.00 2019-03-08 20:13:28.912 067 15583.42 372.24 53072.96 88888.00 2019-03-08 20:13:29.412 067 15583.42 372.26 53072.93 88888.00 2019-03-08 20:13:29.912 067 15583.45 372.25 53072.81 88888.00 2019-03-08 20:13:30.412 067 15583.46 372.25 53072.80 88888.00 2019-03-08 20:13:31.412 067 15583.40 372.27 53072.79 88888.00 2019-03-08 20:13:31.912 067 15583.37 372.22 53072.78 88888.00 2019-03-08 20:13:32.412 067 15583.34 372.16 53072.73 88888.00 2019-03-08 20:13:32.912 067 15583.39 372.14 53072.69 88888.00 2019-03-08 20:13:33.412 067 15583.34 372.10 53072.67 88888.00 2019-03-08 20:13:33.912 067 15583.32 372.11 53072.68 88888.00 2019-03-08 20:13:34.412 067 15583.36 372.09 53072.68 88888.00 2019-03-08 20:13:34.912 067 15583.27 372.10 53072.61 88888.00 2019-03-08 20:13:35.412 067 15583.27 372.08 53072.63 88888.00 2019-03-08 20:13:35.912 067 15583.28 372.06 53072.61 88888.00 2019-03-08 20:13:36.412 067 15583.24 372.07 53072.57 88888.00 2019-03-08 20:13:36.912 067 15583.21 372.05 53072.55 88888.00 2019-03-08 20:13:37.412 067 15583.24 372.03 53072.53 88888.00 2019-03-08 20:13:37.912 067 15583.27 371.97 53072.50 88888.00 2019-03-08 20:13:38.412 067 15583.23 371.97 53072.49 88888.00 2019-03-08 20:13:38.912 067 15583.21 371.96 53072.48 88888.00 2019-03-08 20:13:39.412 067 15583.21 371.88 53072.46 88888.00 2019-03-08 20:13:39.912 067 15583.13 371.85 53072.38 88888.00 2019-03-08 20:13:40.412 067 15583.09 371.84 53072.36 88888.00 2019-03-08 20:13:40.912 067 15583.10 371.81 53072.36 88888.00 2019-03-08 20:13:41.412 067 15583.09 371.81 53072.36 88888.00 2019-03-08 20:13:41.912 067 15583.09 371.77 53072.29 88888.00 2019-03-08 20:13:42.412 067 15583.07 371.73 53072.25 88888.00 2019-03-08 20:13:42.912 067 15583.05 371.70 53072.22 88888.00 2019-03-08 20:13:43.412 067 15583.06 371.68 53072.25 88888.00 2019-03-08 20:13:43.912 067 15583.02 371.64 53072.22 88888.00 2019-03-08 20:13:44.412 067 15582.95 371.59 53072.19 88888.00 2019-03-08 20:13:44.912 067 15582.95 371.66 53072.21 88888.00 2019-03-08 20:13:45.412 067 15582.94 371.62 53072.20 88888.00 2019-03-08 20:13:45.912 067 15582.94 371.58 53072.22 88888.00 2019-03-08 20:13:46.412 067 15582.87 371.55 53072.22 88888.00 2019-03-08 20:13:46.912 067 15582.78 371.49 53072.24 88888.00 2019-03-08 20:13:47.412 067 15582.78 371.44 53072.19 88888.00 2019-03-08 20:13:47.912 067 15582.78 371.44 53072.18 88888.00 2019-03-08 20:13:48.412 067 15582.79 371.47 53072.19 88888.00 2019-03-08 20:13:48.912 067 15582.83 371.48 53072.16 88888.00 2019-03-08 20:13:49.412 067 15582.78 371.42 53072.21 88888.00 2019-03-08 20:13:49.912 067 15582.75 371.40 53072.24 88888.00 2019-03-08 20:13:50.412 067 15582.67 371.44 53072.24 88888.00 2019-03-08 20:13:50.912 067 15582.66 371.44 53072.25 88888.00 2019-03-08 20:13:51.412 067 15582.64 371.39 53072.27 88888.00 2019-03-08 20:13:51.912 067 15582.66 371.39 53072.26 88888.00 2019-03-08 20:13:52.412 067 15582.63 371.38 53072.28 88888.00 2019-03-08 20:13:52.912 067 15582.61 371.42 53072.29 88888.00 2019-03-08 20:13:53.412 067 15582.57 371.51 53072.27 88888.00 2019-03-08 20:13:53.912 067 15582.50 371.53 53072.30 88888.00 2019-03-08 20:13:54.412 067 15582.51 371.53 53072.29 88888.00 2019-03-08 20:13:54.912 067 15582.47 371.50 53072.31 88888.00 2019-03-08 20:13:55.412 067 15582.45 371.48 53072.32 88888.00 2019-03-08 20:13:55.912 067 15582.37 371.50 53072.32 88888.00 2019-03-08 20:13:56.412 067 15582.37 371.51 53072.33 88888.00 2019-03-08 20:13:56.912 067 15582.31 371.49 53072.36 88888.00 2019-03-08 20:13:57.412 067 15582.27 371.45 53072.36 88888.00 2019-03-08 20:13:57.912 067 15582.23 371.44 53072.39 88888.00 2019-03-08 20:13:58.412 067 15582.20 371.41 53072.42 88888.00 2019-03-08 20:13:58.912 067 15582.19 371.37 53072.40 88888.00 2019-03-08 20:13:59.412 067 15582.16 371.37 53072.45 88888.00 2019-03-08 20:13:59.912 067 15582.20 371.37 53072.45 88888.00 2019-03-08 20:14:00.412 067 15582.12 371.32 53072.48 88888.00 2019-03-08 20:14:00.912 067 15582.10 371.30 53072.50 88888.00 2019-03-08 20:14:01.412 067 15582.12 371.27 53072.52 88888.00 2019-03-08 20:14:01.912 067 15582.06 371.23 53072.56 88888.00 2019-03-08 20:14:02.412 067 15582.02 371.16 53072.55 88888.00 2019-03-08 20:14:02.912 067 15581.97 371.07 53072.55 88888.00 2019-03-08 20:14:03.412 067 15581.94 371.02 53072.63 88888.00 2019-03-08 20:14:03.912 067 15581.89 370.95 53072.73 88888.00 2019-03-08 20:14:04.412 067 15581.84 370.91 53072.74 88888.00 2019-03-08 20:14:04.912 067 15581.82 370.91 53072.80 88888.00 2019-03-08 20:14:05.412 067 15581.84 370.91 53072.85 88888.00 2019-03-08 20:14:05.912 067 15581.77 370.89 53072.87 88888.00 2019-03-08 20:14:06.412 067 15581.71 370.86 53072.88 88888.00 2019-03-08 20:14:06.912 067 15581.68 370.84 53072.87 88888.00 2019-03-08 20:14:07.412 067 15581.65 370.81 53072.85 88888.00 2019-03-08 20:14:07.912 067 15581.61 370.79 53072.87 88888.00 2019-03-08 20:14:08.412 067 15581.57 370.75 53072.95 88888.00 2019-03-08 20:14:08.912 067 15581.53 370.72 53072.96 88888.00 2019-03-08 20:14:09.412 067 15581.46 370.73 53072.96 88888.00 2019-03-08 20:14:09.912 067 15581.41 370.76 53072.96 88888.00 2019-03-08 20:14:10.412 067 15581.32 370.76 53072.99 88888.00 2019-03-08 20:14:10.912 067 15581.30 370.71 53073.07 88888.00 2019-03-08 20:14:11.412 067 15581.30 370.68 53073.09 88888.00 2019-03-08 20:14:11.912 067 15581.28 370.67 53073.17 88888.00 2019-03-08 20:14:12.912 067 15581.28 370.65 53073.22 88888.00 2019-03-08 20:14:13.412 067 15581.22 370.63 53073.23 88888.00 2019-03-08 20:14:13.912 067 15581.16 370.64 53073.26 88888.00 2019-03-08 20:14:14.412 067 15581.12 370.62 53073.27 88888.00 2019-03-08 20:14:14.912 067 15581.10 370.65 53073.27 88888.00 2019-03-08 20:14:15.412 067 15581.07 370.60 53073.32 88888.00 2019-03-08 20:14:15.912 067 15581.03 370.58 53073.34 88888.00 2019-03-08 20:14:16.412 067 15580.98 370.63 53073.38 88888.00 2019-03-08 20:14:16.912 067 15581.01 370.69 53073.37 88888.00 2019-03-08 20:14:17.412 067 15581.02 370.68 53073.38 88888.00 2019-03-08 20:14:17.912 067 15581.06 370.61 53073.37 88888.00 2019-03-08 20:14:18.412 067 15581.06 370.63 53073.41 88888.00 2019-03-08 20:14:18.912 067 15581.01 370.68 53073.48 88888.00 2019-03-08 20:14:19.412 067 15581.01 370.73 53073.49 88888.00 2019-03-08 20:14:19.912 067 15580.95 370.78 53073.54 88888.00 2019-03-08 20:14:20.412 067 15581.01 370.84 53073.52 88888.00 2019-03-08 20:14:20.912 067 15581.03 370.87 53073.54 88888.00 2019-03-08 20:14:21.412 067 15581.03 370.91 53073.57 88888.00 2019-03-08 20:14:21.912 067 15581.02 370.99 53073.61 88888.00 2019-03-08 20:14:22.412 067 15581.04 371.02 53073.63 88888.00 2019-03-08 20:14:22.912 067 15581.07 371.05 53073.58 88888.00 2019-03-08 20:14:23.412 067 15581.07 371.05 53073.54 88888.00 2019-03-08 20:14:23.912 067 15581.06 371.12 53073.60 88888.00 2019-03-08 20:14:24.412 067 15581.08 371.14 53073.60 88888.00 2019-03-08 20:14:24.912 067 15581.10 371.20 53073.59 88888.00 2019-03-08 20:14:25.412 067 15581.10 371.27 53073.59 88888.00 2019-03-08 20:14:25.912 067 15581.16 371.34 53073.58 88888.00 2019-03-08 20:14:26.412 067 15581.20 371.38 53073.64 88888.00 2019-03-08 20:14:26.912 067 15581.20 371.41 53073.71 88888.00 2019-03-08 20:14:27.412 067 15581.28 371.41 53073.72 88888.00 2019-03-08 20:14:27.912 067 15581.32 371.47 53073.69 88888.00 2019-03-08 20:14:28.412 067 15581.33 371.56 53073.71 88888.00 2019-03-08 20:14:28.912 067 15581.39 371.62 53073.72 88888.00 2019-03-08 20:14:29.412 067 15581.43 371.66 53073.69 88888.00 2019-03-08 20:14:29.912 067 15581.48 371.74 53073.69 88888.00 2019-03-08 20:14:30.412 067 15581.51 371.76 53073.70 88888.00 2019-03-08 20:14:30.912 067 15581.53 371.79 53073.63 88888.00 2019-03-08 20:14:31.412 067 15581.56 371.85 53073.61 88888.00 2019-03-08 20:14:31.912 067 15581.61 371.91 53073.61 88888.00 2019-03-08 20:14:32.412 067 15581.61 371.94 53073.57 88888.00 2019-03-08 20:14:32.912 067 15581.62 372.01 53073.50 88888.00 2019-03-08 20:14:33.412 067 15581.64 372.05 53073.53 88888.00 2019-03-08 20:14:33.912 067 15581.69 372.08 53073.51 88888.00 2019-03-08 20:14:34.412 067 15581.77 372.16 53073.48 88888.00 2019-03-08 20:14:34.912 067 15581.80 372.19 53073.45 88888.00 2019-03-08 20:14:35.412 067 15581.85 372.23 53073.39 88888.00 2019-03-08 20:14:35.912 067 15581.88 372.28 53073.35 88888.00 2019-03-08 20:14:36.412 067 15581.93 372.33 53073.36 88888.00 2019-03-08 20:14:36.912 067 15581.96 372.36 53073.36 88888.00 2019-03-08 20:14:37.412 067 15581.96 372.35 53073.33 88888.00 2019-03-08 20:14:37.912 067 15581.96 372.37 53073.33 88888.00 2019-03-08 20:14:38.412 067 15581.98 372.42 53073.31 88888.00 2019-03-08 20:14:38.912 067 15581.98 372.45 53073.27 88888.00 2019-03-08 20:14:39.412 067 15582.01 372.45 53073.22 88888.00 2019-03-08 20:14:39.912 067 15582.07 372.46 53073.22 88888.00 2019-03-08 20:14:40.912 067 15582.14 372.50 53073.16 88888.00 2019-03-08 20:14:41.412 067 15582.16 372.50 53073.12 88888.00 2019-03-08 20:14:41.912 067 15582.15 372.46 53073.08 88888.00 2019-03-08 20:14:42.412 067 15582.20 372.49 53073.08 88888.00 2019-03-08 20:14:42.912 067 15582.21 372.50 53073.05 88888.00 2019-03-08 20:14:43.412 067 15582.20 372.46 53073.03 88888.00 2019-03-08 20:14:43.912 067 15582.20 372.48 53072.99 88888.00 2019-03-08 20:14:44.412 067 15582.16 372.45 53072.98 88888.00 2019-03-08 20:14:44.912 067 15582.18 372.37 53073.00 88888.00 2019-03-08 20:14:45.412 067 15582.20 372.37 53073.01 88888.00 2019-03-08 20:14:45.912 067 15582.21 372.37 53072.98 88888.00 2019-03-08 20:14:46.412 067 15582.20 372.34 53072.93 88888.00 2019-03-08 20:14:46.912 067 15582.20 372.31 53072.95 88888.00 2019-03-08 20:14:47.412 067 15582.23 372.27 53072.96 88888.00 2019-03-08 20:14:47.912 067 15582.19 372.26 53072.99 88888.00 2019-03-08 20:14:48.412 067 15582.15 372.20 53073.01 88888.00 2019-03-08 20:14:48.912 067 15582.19 372.16 53073.01 88888.00 2019-03-08 20:14:49.412 067 15582.20 372.15 53072.95 88888.00 2019-03-08 20:14:49.912 067 15582.18 372.16 53072.98 88888.00 2019-03-08 20:14:50.412 067 15582.15 372.16 53072.94 88888.00 2019-03-08 20:14:50.912 067 15582.14 372.12 53072.90 88888.00 2019-03-08 20:14:51.412 067 15582.10 372.11 53072.94 88888.00 2019-03-08 20:14:51.912 067 15582.10 372.12 53072.95 88888.00 2019-03-08 20:14:52.412 067 15582.01 372.08 53072.90 88888.00 2019-03-08 20:14:52.912 067 15582.04 372.08 53072.95 88888.00 2019-03-08 20:14:53.412 067 15582.04 372.11 53072.97 88888.00 2019-03-08 20:14:53.912 067 15582.01 372.10 53072.96 88888.00 2019-03-08 20:14:54.412 067 15581.93 372.06 53072.97 88888.00 2019-03-08 20:14:54.912 067 15581.88 372.00 53072.92 88888.00 2019-03-08 20:14:55.412 067 15581.89 371.97 53072.95 88888.00 2019-03-08 20:14:55.912 067 15581.89 371.96 53072.99 88888.00 2019-03-08 20:14:56.412 067 15581.84 371.97 53073.01 88888.00 2019-03-08 20:14:56.912 067 15581.79 371.98 53073.01 88888.00 2019-03-08 20:14:57.412 067 15581.77 371.99 53072.97 88888.00 2019-03-08 20:14:57.912 067 15581.69 371.98 53072.93 88888.00 2019-03-08 20:14:58.412 067 15581.67 371.98 53072.93 88888.00 2019-03-08 20:14:58.912 067 15581.67 372.00 53073.00 88888.00 2019-03-08 20:14:59.412 067 15581.66 372.01 53072.97 88888.00 2019-03-08 20:14:59.912 067 15581.60 372.03 53072.95 88888.00 2019-03-08 20:15:00.412 067 15581.55 372.05 53072.99 88888.00 2019-03-08 20:15:00.912 067 15581.55 372.07 53073.03 88888.00 2019-03-08 20:15:01.412 067 15581.55 372.11 53072.99 88888.00 2019-03-08 20:15:01.912 067 15581.56 372.09 53072.94 88888.00 2019-03-08 20:15:02.412 067 15581.47 372.10 53073.00 88888.00 2019-03-08 20:15:02.912 067 15581.44 372.14 53073.05 88888.00 2019-03-08 20:15:03.412 067 15581.46 372.15 53073.03 88888.00 2019-03-08 20:15:04.412 067 15581.40 372.25 53073.03 88888.00 2019-03-08 20:15:04.912 067 15581.41 372.26 53073.05 88888.00 2019-03-08 20:15:05.412 067 15581.46 372.24 53073.06 88888.00 2019-03-08 20:15:05.912 067 15581.47 372.23 53073.07 88888.00 2019-03-08 20:15:06.412 067 15581.43 372.23 53073.10 88888.00 2019-03-08 20:15:06.912 067 15581.47 372.18 53073.05 88888.00 2019-03-08 20:15:07.412 067 15581.47 372.23 53073.06 88888.00 2019-03-08 20:15:07.912 067 15581.51 372.26 53073.06 88888.00 2019-03-08 20:15:08.412 067 15581.50 372.27 53073.10 88888.00 2019-03-08 20:15:08.912 067 15581.48 372.28 53073.10 88888.00 2019-03-08 20:15:09.412 067 15581.44 372.28 53073.06 88888.00 2019-03-08 20:15:09.912 067 15581.42 372.26 53073.06 88888.00 2019-03-08 20:15:10.412 067 15581.47 372.25 53073.05 88888.00 2019-03-08 20:15:10.912 067 15581.50 372.22 53073.06 88888.00 2019-03-08 20:15:11.412 067 15581.49 372.19 53072.99 88888.00 2019-03-08 20:15:11.912 067 15581.49 372.23 53072.98 88888.00 2019-03-08 20:15:12.412 067 15581.53 372.24 53072.93 88888.00 2019-03-08 20:15:12.912 067 15581.48 372.25 53072.96 88888.00 2019-03-08 20:15:13.412 067 15581.51 372.24 53073.03 88888.00 2019-03-08 20:15:14.412 067 15581.56 372.25 53072.93 88888.00 2019-03-08 20:15:14.912 067 15581.51 372.26 53072.95 88888.00 2019-03-08 20:15:15.412 067 15581.52 372.28 53072.91 88888.00 2019-03-08 20:15:15.912 067 15581.58 372.26 53072.88 88888.00 2019-03-08 20:15:16.412 067 15581.64 372.18 53072.88 88888.00 2019-03-08 20:15:16.912 067 15581.61 372.18 53072.91 88888.00 2019-03-08 20:15:17.412 067 15581.61 372.16 53072.91 88888.00 2019-03-08 20:15:17.912 067 15581.59 372.14 53072.86 88888.00 2019-03-08 20:15:18.412 067 15581.59 372.11 53072.88 88888.00 2019-03-08 20:15:18.912 067 15581.61 372.10 53072.88 88888.00 2019-03-08 20:15:19.412 067 15581.69 372.11 53072.85 88888.00 2019-03-08 20:15:19.912 067 15581.73 372.14 53072.83 88888.00 2019-03-08 20:15:20.412 067 15581.77 372.10 53072.85 88888.00 2019-03-08 20:15:20.912 067 15581.76 372.06 53072.87 88888.00 2019-03-08 20:15:21.412 067 15581.76 372.02 53072.81 88888.00 2019-03-08 20:15:21.912 067 15581.79 371.99 53072.75 88888.00 2019-03-08 20:15:22.412 067 15581.83 372.02 53072.73 88888.00 2019-03-08 20:15:22.912 067 15581.85 372.05 53072.74 88888.00 2019-03-08 20:15:23.412 067 15581.89 371.98 53072.75 88888.00 2019-03-08 20:15:23.912 067 15581.92 371.91 53072.74 88888.00 2019-03-08 20:15:24.412 067 15581.89 371.91 53072.71 88888.00 2019-03-08 20:15:24.912 067 15581.91 371.86 53072.66 88888.00 2019-03-08 20:15:25.412 067 15581.91 371.90 53072.70 88888.00 2019-03-08 20:15:25.912 067 15581.96 371.86 53072.69 88888.00 2019-03-08 20:15:26.412 067 15581.97 371.82 53072.62 88888.00 2019-03-08 20:15:26.912 067 15581.96 371.79 53072.60 88888.00 2019-03-08 20:15:27.412 067 15582.03 371.77 53072.51 88888.00 2019-03-08 20:15:27.912 067 15582.03 371.74 53072.48 88888.00 2019-03-08 20:15:28.412 067 15582.00 371.68 53072.42 88888.00 2019-03-08 20:15:28.912 067 15582.06 371.58 53072.39 88888.00 2019-03-08 20:15:29.412 067 15582.07 371.53 53072.39 88888.00 2019-03-08 20:15:29.912 067 15582.10 371.51 53072.41 88888.00 2019-03-08 20:15:30.412 067 15582.10 371.47 53072.41 88888.00 2019-03-08 20:15:30.912 067 15582.10 371.42 53072.38 88888.00 2019-03-08 20:15:31.412 067 15582.04 371.45 53072.41 88888.00 2019-03-08 20:15:31.912 067 15582.06 371.42 53072.36 88888.00 2019-03-08 20:15:32.412 067 15582.06 371.37 53072.35 88888.00 2019-03-08 20:15:32.912 067 15582.12 371.32 53072.32 88888.00 2019-03-08 20:15:33.412 067 15582.11 371.29 53072.31 88888.00 2019-03-08 20:15:33.912 067 15582.09 371.22 53072.26 88888.00 2019-03-08 20:15:34.412 067 15582.12 371.17 53072.26 88888.00 2019-03-08 20:15:34.912 067 15582.15 371.14 53072.22 88888.00 2019-03-08 20:15:35.412 067 15582.19 371.16 53072.20 88888.00 2019-03-08 20:15:35.912 067 15582.16 371.17 53072.14 88888.00 2019-03-08 20:15:36.412 067 15582.15 371.15 53072.15 88888.00 2019-03-08 20:15:36.912 067 15582.16 371.13 53072.16 88888.00 2019-03-08 20:15:37.412 067 15582.18 371.10 53072.14 88888.00 2019-03-08 20:15:37.912 067 15582.20 371.08 53072.13 88888.00 2019-03-08 20:15:38.412 067 15582.20 371.08 53072.09 88888.00 2019-03-08 20:15:38.912 067 15582.28 371.08 53072.02 88888.00 2019-03-08 20:15:39.412 067 15582.27 371.08 53072.01 88888.00 2019-03-08 20:15:39.912 067 15582.25 371.05 53071.98 88888.00 2019-03-08 20:15:40.412 067 15582.24 371.03 53071.95 88888.00 2019-03-08 20:15:40.912 067 15582.31 371.03 53071.99 88888.00 2019-03-08 20:15:41.412 067 15582.33 371.04 53071.98 88888.00 2019-03-08 20:15:41.912 067 15582.32 371.07 53071.95 88888.00 2019-03-08 20:15:42.412 067 15582.28 371.04 53071.91 88888.00 2019-03-08 20:15:42.912 067 15582.24 371.03 53071.84 88888.00 2019-03-08 20:15:43.412 067 15582.28 371.03 53071.87 88888.00 2019-03-08 20:15:43.912 067 15582.27 371.06 53071.86 88888.00 2019-03-08 20:15:44.412 067 15582.28 371.13 53071.80 88888.00 2019-03-08 20:15:44.912 067 15582.23 371.19 53071.74 88888.00 2019-03-08 20:15:45.912 067 15582.22 371.25 53071.56 88888.00 2019-03-08 20:15:46.412 067 15582.22 371.32 53071.46 88888.00 2019-03-08 20:15:46.912 067 15582.24 371.45 53071.34 88888.00 2019-03-08 20:15:47.412 067 15582.20 371.56 53071.24 88888.00 2019-03-08 20:15:47.912 067 15582.13 371.66 53071.08 88888.00 2019-03-08 20:15:48.412 067 15582.06 371.82 53070.83 88888.00 2019-03-08 20:15:48.912 067 15582.09 372.03 53070.53 88888.00 2019-03-08 20:15:49.412 067 15582.05 372.32 53070.29 88888.00 2019-03-08 20:15:49.912 067 15582.05 372.69 53069.94 88888.00 2019-03-08 20:15:50.412 067 15582.03 373.11 53069.50 88888.00 2019-03-08 20:15:50.912 067 15582.12 373.58 53068.99 88888.00 2019-03-08 20:15:51.412 067 15582.30 374.15 53068.42 88888.00 2019-03-08 20:15:51.912 067 15582.64 374.65 53067.89 88888.00 2019-03-08 20:15:52.412 067 15583.07 375.13 53067.36 88888.00 2019-03-08 20:15:52.912 067 15583.65 375.45 53066.84 88888.00 2019-03-08 20:15:53.412 067 15584.23 375.47 53066.51 88888.00 2019-03-08 20:15:53.912 067 15584.83 375.39 53066.34 88888.00 2019-03-08 20:15:54.412 067 15585.38 375.21 53066.28 88888.00 2019-03-08 20:15:54.912 067 15585.72 374.80 53066.35 88888.00 2019-03-08 20:15:55.913 067 15585.85 373.67 53066.98 88888.00 2019-03-08 20:15:56.413 067 15585.77 373.20 53067.45 88888.00 2019-03-08 20:15:56.913 067 15585.64 372.78 53067.87 88888.00 2019-03-08 20:15:57.413 067 15585.37 372.45 53068.25 88888.00 2019-03-08 20:15:57.913 067 15585.12 372.19 53068.67 88888.00 2019-03-08 20:15:58.413 067 15584.98 372.05 53069.09 88888.00 2019-03-08 20:15:58.913 067 15584.83 371.94 53069.39 88888.00 2019-03-08 20:15:59.413 067 15584.74 371.86 53069.74 88888.00 2019-03-08 20:15:59.913 067 15584.71 371.80 53069.98 88888.00 2019-03-08 20:16:00.413 067 15584.67 371.72 53070.17 88888.00 2019-03-08 20:16:00.913 067 15584.71 371.67 53070.30 88888.00 2019-03-08 20:16:01.413 067 15584.71 371.71 53070.46 88888.00 2019-03-08 20:16:01.913 067 15584.80 371.73 53070.57 88888.00 2019-03-08 20:16:02.413 067 15584.80 371.72 53070.60 88888.00 2019-03-08 20:16:02.913 067 15584.80 371.70 53070.69 88888.00 2019-03-08 20:16:03.413 067 15584.80 371.65 53070.70 88888.00 2019-03-08 20:16:03.913 067 15584.80 371.59 53070.74 88888.00 2019-03-08 20:16:04.413 067 15584.83 371.55 53070.77 88888.00 2019-03-08 20:16:04.913 067 15584.82 371.48 53070.75 88888.00 2019-03-08 20:16:05.413 067 15584.86 371.42 53070.74 88888.00 2019-03-08 20:16:05.913 067 15584.80 371.37 53070.70 88888.00 2019-03-08 20:16:06.413 067 15584.76 371.32 53070.70 88888.00 2019-03-08 20:16:06.913 067 15584.72 371.25 53070.68 88888.00 2019-03-08 20:16:07.413 067 15584.59 371.16 53070.66 88888.00 2019-03-08 20:16:07.913 067 15584.54 371.14 53070.65 88888.00 2019-03-08 20:16:08.413 067 15584.41 371.16 53070.68 88888.00 2019-03-08 20:16:08.913 067 15584.33 371.20 53070.74 88888.00 2019-03-08 20:16:09.413 067 15584.23 371.21 53070.85 88888.00 2019-03-08 20:16:09.913 067 15584.13 371.24 53070.86 88888.00 2019-03-08 20:16:10.413 067 15584.06 371.31 53070.92 88888.00 2019-03-08 20:16:10.913 067 15584.05 371.31 53070.96 88888.00 2019-03-08 20:16:11.413 067 15584.01 371.31 53070.98 88888.00 2019-03-08 20:16:11.913 067 15583.95 371.30 53071.04 88888.00 2019-03-08 20:16:12.413 067 15583.91 371.28 53071.11 88888.00 2019-03-08 20:16:12.913 067 15583.92 371.20 53071.16 88888.00 2019-03-08 20:16:13.413 067 15583.96 371.16 53071.18 88888.00 2019-03-08 20:16:13.913 067 15583.97 371.13 53071.18 88888.00 2019-03-08 20:16:14.413 067 15583.97 371.06 53071.25 88888.00 2019-03-08 20:16:14.913 067 15583.95 371.03 53071.19 88888.00 2019-03-08 20:16:15.413 067 15583.94 370.98 53071.17 88888.00 2019-03-08 20:16:15.913 067 15583.95 370.94 53071.11 88888.00 2019-03-08 20:16:16.413 067 15583.88 370.89 53071.13 88888.00 2019-03-08 20:16:16.913 067 15583.85 370.85 53071.11 88888.00 2019-03-08 20:16:17.413 067 15583.78 370.76 53071.05 88888.00 2019-03-08 20:16:17.913 067 15583.73 370.70 53070.98 88888.00 2019-03-08 20:16:18.413 067 15583.63 370.68 53070.90 88888.00 2019-03-08 20:16:18.913 067 15583.57 370.68 53070.83 88888.00 2019-03-08 20:16:19.413 067 15583.50 370.68 53070.75 88888.00 2019-03-08 20:16:19.913 067 15583.37 370.64 53070.66 88888.00 2019-03-08 20:16:20.413 067 15583.30 370.62 53070.61 88888.00 2019-03-08 20:16:20.913 067 15583.23 370.67 53070.66 88888.00 2019-03-08 20:16:21.413 067 15583.14 370.80 53070.54 88888.00 2019-03-08 20:16:21.913 067 15583.01 371.01 53070.50 88888.00 2019-03-08 20:16:22.413 067 15582.97 371.14 53070.53 88888.00 2019-03-08 20:16:22.913 067 15583.01 371.31 53070.63 88888.00 2019-03-08 20:16:23.413 067 15583.06 371.50 53070.65 88888.00 2019-03-08 20:16:23.913 067 15583.11 371.65 53070.66 88888.00 2019-03-08 20:16:24.413 067 15583.22 371.77 53070.67 88888.00 2019-03-08 20:16:24.913 067 15583.31 371.83 53070.77 88888.00 2019-03-08 20:16:25.413 067 15583.39 371.91 53070.87 88888.00 2019-03-08 20:16:25.913 067 15583.54 372.00 53071.00 88888.00 2019-03-08 20:16:26.413 067 15583.61 372.05 53071.09 88888.00 2019-03-08 20:16:27.413 067 15583.77 372.07 53071.29 88888.00 2019-03-08 20:16:27.913 067 15583.83 372.10 53071.38 88888.00 2019-03-08 20:16:28.413 067 15583.90 372.11 53071.52 88888.00 2019-03-08 20:16:28.913 067 15583.92 372.17 53071.59 88888.00 2019-03-08 20:16:29.413 067 15583.91 372.15 53071.65 88888.00 2019-03-08 20:16:29.913 067 15583.94 372.15 53071.68 88888.00 2019-03-08 20:16:30.413 067 15583.94 372.19 53071.76 88888.00 2019-03-08 20:16:30.913 067 15583.99 372.26 53071.87 88888.00 2019-03-08 20:16:31.413 067 15584.05 372.28 53071.89 88888.00 2019-03-08 20:16:31.913 067 15584.10 372.29 53071.87 88888.00 2019-03-08 20:16:32.413 067 15584.13 372.28 53071.85 88888.00 2019-03-08 20:16:32.913 067 15584.14 372.28 53071.85 88888.00 2019-03-08 20:16:33.413 067 15584.15 372.32 53071.90 88888.00 2019-03-08 20:16:33.913 067 15584.20 372.36 53071.97 88888.00 2019-03-08 20:16:34.413 067 15584.26 372.43 53072.04 88888.00 2019-03-08 20:16:34.913 067 15584.24 372.49 53072.04 88888.00 2019-03-08 20:16:35.413 067 15584.21 372.50 53072.02 88888.00 2019-03-08 20:16:35.913 067 15584.33 372.51 53072.07 88888.00 2019-03-08 20:16:36.413 067 15584.37 372.53 53072.08 88888.00 2019-03-08 20:16:36.913 067 15584.38 372.52 53072.09 88888.00 2019-03-08 20:16:37.413 067 15584.45 372.53 53072.08 88888.00 2019-03-08 20:16:37.913 067 15584.49 372.50 53072.06 88888.00 2019-03-08 20:16:38.413 067 15584.49 372.46 53072.05 88888.00 2019-03-08 20:16:38.913 067 15584.56 372.48 53072.07 88888.00 2019-03-08 20:16:39.413 067 15584.58 372.52 53072.06 88888.00 2019-03-08 20:16:39.913 067 15584.59 372.50 53072.11 88888.00 2019-03-08 20:16:40.413 067 15584.59 372.43 53072.14 88888.00 2019-03-08 20:16:40.913 067 15584.62 372.41 53072.15 88888.00 2019-03-08 20:16:41.413 067 15584.62 372.41 53072.14 88888.00 2019-03-08 20:16:41.913 067 15584.69 372.38 53072.17 88888.00 2019-03-08 20:16:42.413 067 15584.74 372.34 53072.20 88888.00 2019-03-08 20:16:42.913 067 15584.77 372.33 53072.21 88888.00 2019-03-08 20:16:43.413 067 15584.78 372.27 53072.24 88888.00 2019-03-08 20:16:43.913 067 15584.81 372.24 53072.18 88888.00 2019-03-08 20:16:44.413 067 15584.80 372.22 53072.17 88888.00 2019-03-08 20:16:44.913 067 15584.82 372.19 53072.19 88888.00 2019-03-08 20:16:45.413 067 15584.85 372.17 53072.22 88888.00 2019-03-08 20:16:45.913 067 15584.89 372.18 53072.19 88888.00 2019-03-08 20:16:46.413 067 15584.84 372.16 53072.19 88888.00 2019-03-08 20:16:46.913 067 15584.83 372.11 53072.20 88888.00 2019-03-08 20:16:47.413 067 15584.82 372.10 53072.22 88888.00 2019-03-08 20:16:47.913 067 15584.78 372.10 53072.18 88888.00 2019-03-08 20:16:48.413 067 15584.84 372.08 53072.19 88888.00 2019-03-08 20:16:48.913 067 15584.82 372.07 53072.24 88888.00 2019-03-08 20:16:49.413 067 15584.86 371.99 53072.25 88888.00 2019-03-08 20:16:49.913 067 15584.87 371.93 53072.18 88888.00 2019-03-08 20:16:50.413 067 15584.89 371.92 53072.17 88888.00 2019-03-08 20:16:50.913 067 15584.86 371.93 53072.22 88888.00 2019-03-08 20:16:51.413 067 15584.86 371.92 53072.24 88888.00 2019-03-08 20:16:51.913 067 15584.85 371.86 53072.20 88888.00 2019-03-08 20:16:52.413 067 15584.87 371.81 53072.22 88888.00 2019-03-08 20:16:52.913 067 15584.90 371.83 53072.27 88888.00 2019-03-08 20:16:53.413 067 15584.87 371.81 53072.29 88888.00 2019-03-08 20:16:53.913 067 15584.78 371.77 53072.24 88888.00 2019-03-08 20:16:54.413 067 15584.83 371.77 53072.25 88888.00 2019-03-08 20:16:54.913 067 15584.86 371.77 53072.28 88888.00 2019-03-08 20:16:55.413 067 15584.87 371.76 53072.27 88888.00 2019-03-08 20:16:55.913 067 15584.80 371.73 53072.28 88888.00 2019-03-08 20:16:56.413 067 15584.82 371.72 53072.26 88888.00 2019-03-08 20:16:56.913 067 15584.85 371.72 53072.26 88888.00 2019-03-08 20:16:57.413 067 15584.82 371.74 53072.27 88888.00 2019-03-08 20:16:57.913 067 15584.82 371.74 53072.27 88888.00 2019-03-08 20:16:58.413 067 15584.87 371.70 53072.21 88888.00 2019-03-08 20:16:58.913 067 15584.93 371.67 53072.22 88888.00 2019-03-08 20:16:59.413 067 15584.90 371.62 53072.26 88888.00 2019-03-08 20:16:59.913 067 15584.86 371.60 53072.25 88888.00 2019-03-08 20:17:00.413 067 15584.89 371.64 53072.25 88888.00 2019-03-08 20:17:00.913 067 15584.87 371.70 53072.22 88888.00 2019-03-08 20:17:01.413 067 15584.87 371.73 53072.21 88888.00 2019-03-08 20:17:01.913 067 15584.89 371.74 53072.24 88888.00 2019-03-08 20:17:02.413 067 15584.92 371.74 53072.22 88888.00 2019-03-08 20:17:02.913 067 15584.93 371.73 53072.25 88888.00 2019-03-08 20:17:03.413 067 15584.96 371.73 53072.24 88888.00 2019-03-08 20:17:03.913 067 15584.99 371.77 53072.19 88888.00 2019-03-08 20:17:04.413 067 15584.95 371.80 53072.22 88888.00 2019-03-08 20:17:04.913 067 15584.96 371.79 53072.29 88888.00 2019-03-08 20:17:05.413 067 15585.01 371.79 53072.29 88888.00 2019-03-08 20:17:05.913 067 15585.03 371.79 53072.30 88888.00 2019-03-08 20:17:06.413 067 15585.09 371.77 53072.34 88888.00 2019-03-08 20:17:06.913 067 15585.10 371.79 53072.36 88888.00 2019-03-08 20:17:07.413 067 15585.09 371.81 53072.33 88888.00 2019-03-08 20:17:07.913 067 15585.04 371.83 53072.32 88888.00 2019-03-08 20:17:08.413 067 15585.07 371.85 53072.36 88888.00 2019-03-08 20:17:08.913 067 15585.07 371.90 53072.39 88888.00 2019-03-08 20:17:09.413 067 15585.12 371.90 53072.39 88888.00 2019-03-08 20:17:09.913 067 15585.19 371.91 53072.35 88888.00 2019-03-08 20:17:10.413 067 15585.21 371.96 53072.41 88888.00 2019-03-08 20:17:10.913 067 15585.14 371.98 53072.42 88888.00 2019-03-08 20:17:11.413 067 15585.12 372.00 53072.48 88888.00 2019-03-08 20:17:11.913 067 15585.19 372.01 53072.52 88888.00 2019-03-08 20:17:12.413 067 15585.19 371.99 53072.57 88888.00 2019-03-08 20:17:12.913 067 15585.21 372.00 53072.56 88888.00 2019-03-08 20:17:13.413 067 15585.22 372.05 53072.52 88888.00 2019-03-08 20:17:13.913 067 15585.23 372.08 53072.52 88888.00 2019-03-08 20:17:14.413 067 15585.28 372.09 53072.61 88888.00 2019-03-08 20:17:14.913 067 15585.27 372.14 53072.66 88888.00 2019-03-08 20:17:15.413 067 15585.28 372.18 53072.67 88888.00 2019-03-08 20:17:15.913 067 15585.31 372.19 53072.68 88888.00 2019-03-08 20:17:16.413 067 15585.35 372.19 53072.73 88888.00 2019-03-08 20:17:16.913 067 15585.33 372.18 53072.75 88888.00 2019-03-08 20:17:17.413 067 15585.31 372.19 53072.75 88888.00 2019-03-08 20:17:17.913 067 15585.33 372.20 53072.78 88888.00 2019-03-08 20:17:18.413 067 15585.35 372.23 53072.81 88888.00 2019-03-08 20:17:18.913 067 15585.36 372.25 53072.88 88888.00 2019-03-08 20:17:19.413 067 15585.39 372.31 53072.91 88888.00 2019-03-08 20:17:19.913 067 15585.44 372.35 53073.00 88888.00 2019-03-08 20:17:20.413 067 15585.47 372.35 53073.06 88888.00 2019-03-08 20:17:20.913 067 15585.51 372.37 53073.06 88888.00 2019-03-08 20:17:21.413 067 15585.54 372.40 53073.10 88888.00 2019-03-08 20:17:21.913 067 15585.57 372.41 53073.16 88888.00 2019-03-08 20:17:22.413 067 15585.56 372.42 53073.15 88888.00 2019-03-08 20:17:22.913 067 15585.55 372.46 53073.15 88888.00 2019-03-08 20:17:23.413 067 15585.53 372.50 53073.17 88888.00 2019-03-08 20:17:23.913 067 15585.54 372.53 53073.20 88888.00 2019-03-08 20:17:24.413 067 15585.58 372.58 53073.25 88888.00 2019-03-08 20:17:24.913 067 15585.57 372.59 53073.20 88888.00 2019-03-08 20:17:25.413 067 15585.66 372.62 53073.21 88888.00 2019-03-08 20:17:25.913 067 15585.66 372.63 53073.22 88888.00 2019-03-08 20:17:26.913 067 15585.63 372.71 53073.25 88888.00 2019-03-08 20:17:27.413 067 15585.66 372.74 53073.23 88888.00 2019-03-08 20:17:27.913 067 15585.67 372.75 53073.20 88888.00 2019-03-08 20:17:28.413 067 15585.66 372.70 53073.26 88888.00 2019-03-08 20:17:28.913 067 15585.69 372.72 53073.31 88888.00 2019-03-08 20:17:29.413 067 15585.71 372.77 53073.33 88888.00 2019-03-08 20:17:29.913 067 15585.72 372.81 53073.31 88888.00 2019-03-08 20:17:30.413 067 15585.73 372.87 53073.31 88888.00 2019-03-08 20:17:30.913 067 15585.76 372.91 53073.34 88888.00 2019-03-08 20:17:31.413 067 15585.82 372.93 53073.30 88888.00 2019-03-08 20:17:31.913 067 15585.77 372.93 53073.29 88888.00 2019-03-08 20:17:32.413 067 15585.82 372.94 53073.35 88888.00 2019-03-08 20:17:32.913 067 15585.84 373.02 53073.35 88888.00 2019-03-08 20:17:33.413 067 15585.84 373.06 53073.32 88888.00 2019-03-08 20:17:33.913 067 15585.89 373.11 53073.35 88888.00 2019-03-08 20:17:34.413 067 15585.86 373.13 53073.35 88888.00 2019-03-08 20:17:34.913 067 15585.86 373.15 53073.32 88888.00 2019-03-08 20:17:35.413 067 15585.84 373.15 53073.32 88888.00 2019-03-08 20:17:35.913 067 15585.90 373.14 53073.34 88888.00 2019-03-08 20:17:36.413 067 15585.96 373.18 53073.34 88888.00 2019-03-08 20:17:36.913 067 15585.90 373.27 53073.35 88888.00 2019-03-08 20:17:37.413 067 15585.86 373.31 53073.32 88888.00 2019-03-08 20:17:37.913 067 15585.93 373.37 53073.31 88888.00 2019-03-08 20:17:38.413 067 15585.94 373.44 53073.34 88888.00 2019-03-08 20:17:38.913 067 15585.90 373.48 53073.37 88888.00 2019-03-08 20:17:39.413 067 15585.92 373.53 53073.38 88888.00 2019-03-08 20:17:39.913 067 15585.92 373.54 53073.35 88888.00 2019-03-08 20:17:40.413 067 15585.93 373.53 53073.32 88888.00 2019-03-08 20:17:40.913 067 15585.93 373.56 53073.33 88888.00 2019-03-08 20:17:41.413 067 15585.98 373.62 53073.35 88888.00 2019-03-08 20:17:41.913 067 15585.95 373.63 53073.38 88888.00 2019-03-08 20:17:42.413 067 15585.94 373.66 53073.38 88888.00 2019-03-08 20:17:42.913 067 15586.02 373.69 53073.36 88888.00 2019-03-08 20:17:43.413 067 15586.01 373.71 53073.37 88888.00 2019-03-08 20:17:43.913 067 15586.01 373.75 53073.40 88888.00 2019-03-08 20:17:44.413 067 15586.02 373.73 53073.39 88888.00 2019-03-08 20:17:44.913 067 15586.01 373.74 53073.37 88888.00 2019-03-08 20:17:45.413 067 15586.01 373.78 53073.35 88888.00 2019-03-08 20:17:45.913 067 15585.99 373.76 53073.36 88888.00 2019-03-08 20:17:46.413 067 15586.00 373.83 53073.37 88888.00 2019-03-08 20:17:46.913 067 15585.98 373.88 53073.39 88888.00 2019-03-08 20:17:47.413 067 15585.99 373.90 53073.37 88888.00 2019-03-08 20:17:47.913 067 15586.03 373.91 53073.39 88888.00 2019-03-08 20:17:48.413 067 15585.99 373.93 53073.39 88888.00 2019-03-08 20:17:48.913 067 15585.96 373.93 53073.37 88888.00 2019-03-08 20:17:49.413 067 15585.99 373.98 53073.36 88888.00 2019-03-08 20:17:50.413 067 15585.99 373.97 53073.41 88888.00 2019-03-08 20:17:50.913 067 15585.95 373.96 53073.42 88888.00 2019-03-08 20:17:51.413 067 15585.95 373.97 53073.46 88888.00 2019-03-08 20:17:51.913 067 15585.96 373.99 53073.47 88888.00 2019-03-08 20:17:52.413 067 15585.96 373.98 53073.45 88888.00 2019-03-08 20:17:52.913 067 15585.94 374.01 53073.47 88888.00 2019-03-08 20:17:53.413 067 15585.93 374.01 53073.49 88888.00 2019-03-08 20:17:53.913 067 15585.93 374.04 53073.48 88888.00 2019-03-08 20:17:54.413 067 15585.95 374.01 53073.49 88888.00 2019-03-08 20:17:54.913 067 15585.90 374.01 53073.48 88888.00 2019-03-08 20:17:55.413 067 15585.91 374.01 53073.50 88888.00 2019-03-08 20:17:55.913 067 15585.91 373.98 53073.51 88888.00 2019-03-08 20:17:56.413 067 15585.85 373.96 53073.50 88888.00 2019-03-08 20:17:56.913 067 15585.81 373.90 53073.40 88888.00 2019-03-08 20:17:57.413 067 15585.82 373.91 53073.40 88888.00 2019-03-08 20:17:57.913 067 15585.77 373.91 53073.38 88888.00 2019-03-08 20:17:58.413 067 15585.77 373.87 53073.43 88888.00 2019-03-08 20:17:58.913 067 15585.77 373.86 53073.50 88888.00 2019-03-08 20:17:59.413 067 15585.75 373.86 53073.49 88888.00 2019-03-08 20:17:59.913 067 15585.69 373.84 53073.39 88888.00 2019-03-08 20:18:00.413 067 15585.68 373.80 53073.37 88888.00 2019-03-08 20:18:00.913 067 15585.68 373.75 53073.43 88888.00 2019-03-08 20:18:01.413 067 15585.68 373.73 53073.41 88888.00 2019-03-08 20:18:01.913 067 15585.60 373.69 53073.40 88888.00 2019-03-08 20:18:02.413 067 15585.60 373.67 53073.43 88888.00 2019-03-08 20:18:02.913 067 15585.58 373.69 53073.42 88888.00 2019-03-08 20:18:03.413 067 15585.55 373.70 53073.37 88888.00 2019-03-08 20:18:03.913 067 15585.55 373.66 53073.36 88888.00 2019-03-08 20:18:04.413 067 15585.48 373.63 53073.37 88888.00 2019-03-08 20:18:04.913 067 15585.50 373.59 53073.41 88888.00 2019-03-08 20:18:05.413 067 15585.53 373.56 53073.40 88888.00 2019-03-08 20:18:05.913 067 15585.50 373.54 53073.37 88888.00 2019-03-08 20:18:06.413 067 15585.46 373.54 53073.34 88888.00 2019-03-08 20:18:06.913 067 15585.45 373.53 53073.30 88888.00 2019-03-08 20:18:07.413 067 15585.41 373.52 53073.30 88888.00 2019-03-08 20:18:07.913 067 15585.37 373.46 53073.31 88888.00 2019-03-08 20:18:08.413 067 15585.31 373.46 53073.31 88888.00 2019-03-08 20:18:08.913 067 15585.26 373.46 53073.27 88888.00 2019-03-08 20:18:09.413 067 15585.24 373.47 53073.23 88888.00 2019-03-08 20:18:09.913 067 15585.21 373.49 53073.16 88888.00 2019-03-08 20:18:10.413 067 15585.14 373.47 53073.14 88888.00 2019-03-08 20:18:10.913 067 15585.12 373.44 53073.12 88888.00 2019-03-08 20:18:11.413 067 15585.17 373.37 53073.09 88888.00 2019-03-08 20:18:11.913 067 15585.13 373.35 53073.01 88888.00 2019-03-08 20:18:12.413 067 15585.09 373.37 53073.02 88888.00 2019-03-08 20:18:12.913 067 15585.08 373.36 53073.02 88888.00 2019-03-08 20:18:13.413 067 15585.04 373.36 53073.03 88888.00 2019-03-08 20:18:13.913 067 15585.02 373.37 53073.02 88888.00 2019-03-08 20:18:14.413 067 15585.01 373.38 53073.03 88888.00 2019-03-08 20:18:14.913 067 15584.93 373.37 53073.00 88888.00 2019-03-08 20:18:15.413 067 15584.87 373.33 53072.96 88888.00 2019-03-08 20:18:15.913 067 15584.90 373.38 53072.93 88888.00 2019-03-08 20:18:16.413 067 15584.94 373.33 53072.95 88888.00 2019-03-08 20:18:16.913 067 15584.85 373.30 53072.93 88888.00 2019-03-08 20:18:17.413 067 15584.80 373.33 53072.89 88888.00 2019-03-08 20:18:17.913 067 15584.80 373.32 53072.89 88888.00 2019-03-08 20:18:18.413 067 15584.82 373.35 53072.89 88888.00 2019-03-08 20:18:18.913 067 15584.81 373.33 53072.86 88888.00 2019-03-08 20:18:19.413 067 15584.78 373.33 53072.85 88888.00 2019-03-08 20:18:19.913 067 15584.80 373.33 53072.87 88888.00 2019-03-08 20:18:20.413 067 15584.80 373.31 53072.85 88888.00 2019-03-08 20:18:20.913 067 15584.82 373.30 53072.82 88888.00 2019-03-08 20:18:21.913 067 15584.77 373.31 53072.78 88888.00 2019-03-08 20:18:22.413 067 15584.78 373.31 53072.80 88888.00 2019-03-08 20:18:22.913 067 15584.75 373.32 53072.80 88888.00 2019-03-08 20:18:23.413 067 15584.73 373.35 53072.77 88888.00 2019-03-08 20:18:23.913 067 15584.73 373.38 53072.69 88888.00 2019-03-08 20:18:24.413 067 15584.69 373.38 53072.70 88888.00 2019-03-08 20:18:24.913 067 15584.66 373.44 53072.75 88888.00 2019-03-08 20:18:25.413 067 15584.71 373.41 53072.74 88888.00 2019-03-08 20:18:25.913 067 15584.64 373.44 53072.67 88888.00 2019-03-08 20:18:26.413 067 15584.68 373.44 53072.68 88888.00 2019-03-08 20:18:26.913 067 15584.73 373.44 53072.66 88888.00 2019-03-08 20:18:27.413 067 15584.71 373.46 53072.66 88888.00 2019-03-08 20:18:27.913 067 15584.69 373.49 53072.62 88888.00 2019-03-08 20:18:28.413 067 15584.72 373.49 53072.58 88888.00 2019-03-08 20:18:28.913 067 15584.75 373.47 53072.54 88888.00 2019-03-08 20:18:29.413 067 15584.74 373.50 53072.53 88888.00 2019-03-08 20:18:29.913 067 15584.80 373.49 53072.55 88888.00 2019-03-08 20:18:30.413 067 15584.81 373.50 53072.55 88888.00 2019-03-08 20:18:30.913 067 15584.76 373.53 53072.54 88888.00 2019-03-08 20:18:31.413 067 15584.76 373.53 53072.51 88888.00 2019-03-08 20:18:31.913 067 15584.73 373.58 53072.50 88888.00 2019-03-08 20:18:32.413 067 15584.76 373.61 53072.48 88888.00 2019-03-08 20:18:32.913 067 15584.81 373.58 53072.51 88888.00 2019-03-08 20:18:33.413 067 15584.85 373.61 53072.53 88888.00 2019-03-08 20:18:33.913 067 15584.90 373.61 53072.52 88888.00 2019-03-08 20:18:34.413 067 15584.86 373.58 53072.48 88888.00 2019-03-08 20:18:34.913 067 15584.86 373.59 53072.45 88888.00 2019-03-08 20:18:35.413 067 15584.86 373.64 53072.39 88888.00 2019-03-08 20:18:35.913 067 15584.90 373.67 53072.38 88888.00 2019-03-08 20:18:36.413 067 15584.85 373.69 53072.35 88888.00 2019-03-08 20:18:36.913 067 15584.87 373.72 53072.38 88888.00 2019-03-08 20:18:37.413 067 15584.94 373.67 53072.37 88888.00 2019-03-08 20:18:37.913 067 15584.94 373.65 53072.35 88888.00 2019-03-08 20:18:38.413 067 15584.95 373.66 53072.31 88888.00 2019-03-08 20:18:38.913 067 15584.91 373.71 53072.28 88888.00 2019-03-08 20:18:39.913 067 15585.02 373.73 53072.25 88888.00 2019-03-08 20:18:40.413 067 15585.01 373.73 53072.24 88888.00 2019-03-08 20:18:40.913 067 15585.04 373.73 53072.21 88888.00 2019-03-08 20:18:41.413 067 15585.02 373.70 53072.17 88888.00 2019-03-08 20:18:41.913 067 15585.01 373.62 53072.16 88888.00 2019-03-08 20:18:42.413 067 15585.00 373.57 53072.13 88888.00 2019-03-08 20:18:42.913 067 15585.04 373.49 53072.08 88888.00 2019-03-08 20:18:43.413 067 15585.09 373.46 53072.11 88888.00 2019-03-08 20:18:43.913 067 15585.09 373.41 53072.10 88888.00 2019-03-08 20:18:44.413 067 15585.05 373.39 53072.06 88888.00 2019-03-08 20:18:44.913 067 15585.08 373.31 53072.09 88888.00 2019-03-08 20:18:45.413 067 15585.11 373.22 53072.11 88888.00 2019-03-08 20:18:45.913 067 15585.10 373.17 53072.13 88888.00 2019-03-08 20:18:46.413 067 15585.12 373.06 53072.10 88888.00 2019-03-08 20:18:46.913 067 15585.10 373.04 53072.00 88888.00 2019-03-08 20:18:47.413 067 15585.09 372.97 53071.99 88888.00 2019-03-08 20:18:47.913 067 15585.13 372.89 53071.95 88888.00 2019-03-08 20:18:48.413 067 15585.14 372.84 53071.89 88888.00 2019-03-08 20:18:48.913 067 15585.11 372.72 53071.82 88888.00 2019-03-08 20:18:49.413 067 15585.07 372.62 53071.84 88888.00 2019-03-08 20:18:49.913 067 15585.07 372.54 53071.85 88888.00 2019-03-08 20:18:50.413 067 15585.08 372.44 53071.85 88888.00 2019-03-08 20:18:50.913 067 15585.08 372.34 53071.81 88888.00 2019-03-08 20:18:51.413 067 15585.08 372.22 53071.86 88888.00 2019-03-08 20:18:51.913 067 15585.02 372.11 53071.87 88888.00 2019-03-08 20:18:52.413 067 15584.99 371.94 53071.84 88888.00 2019-03-08 20:18:52.913 067 15585.01 371.77 53071.84 88888.00 2019-03-08 20:18:53.413 067 15584.96 371.65 53071.76 88888.00 2019-03-08 20:18:53.913 067 15584.95 371.56 53071.70 88888.00 2019-03-08 20:18:54.413 067 15584.92 371.45 53071.68 88888.00 2019-03-08 20:18:54.913 067 15584.89 371.38 53071.70 88888.00 2019-03-08 20:18:55.413 067 15584.85 371.25 53071.72 88888.00 2019-03-08 20:18:55.913 067 15584.84 371.20 53071.70 88888.00 2019-03-08 20:18:56.413 067 15584.77 371.07 53071.71 88888.00 2019-03-08 20:18:56.913 067 15584.68 370.98 53071.73 88888.00 2019-03-08 20:18:57.413 067 15584.63 370.94 53071.73 88888.00 2019-03-08 20:18:57.913 067 15584.62 370.86 53071.75 88888.00 2019-03-08 20:18:58.413 067 15584.50 370.78 53071.81 88888.00 2019-03-08 20:18:58.913 067 15584.46 370.69 53071.82 88888.00 2019-03-08 20:18:59.413 067 15584.42 370.60 53071.79 88888.00 2019-03-08 20:18:59.913 067 15584.38 370.54 53071.82 88888.00 2019-03-08 20:19:00.413 067 15584.33 370.50 53071.87 88888.00 2019-03-08 20:19:00.913 067 15584.27 370.46 53071.94 88888.00 2019-03-08 20:19:01.413 067 15584.23 370.49 53071.91 88888.00 2019-03-08 20:19:01.913 067 15584.18 370.43 53071.89 88888.00 2019-03-08 20:19:02.413 067 15584.13 370.38 53071.89 88888.00 2019-03-08 20:19:03.413 067 15584.00 370.39 53071.95 88888.00 2019-03-08 20:19:03.913 067 15583.95 370.46 53071.99 88888.00 2019-03-08 20:19:04.413 067 15583.95 370.50 53072.04 88888.00 2019-03-08 20:19:04.913 067 15583.91 370.51 53072.01 88888.00 2019-03-08 20:19:05.413 067 15583.81 370.53 53072.00 88888.00 2019-03-08 20:19:05.913 067 15583.74 370.60 53072.09 88888.00 2019-03-08 20:19:06.413 067 15583.79 370.67 53072.13 88888.00 2019-03-08 20:19:06.913 067 15583.68 370.71 53072.05 88888.00 2019-03-08 20:19:07.413 067 15583.64 370.72 53072.05 88888.00 2019-03-08 20:19:07.913 067 15583.61 370.76 53072.09 88888.00 2019-03-08 20:19:08.413 067 15583.65 370.80 53072.13 88888.00 2019-03-08 20:19:08.913 067 15583.66 370.84 53072.13 88888.00 2019-03-08 20:19:09.413 067 15583.66 370.95 53072.12 88888.00 2019-03-08 20:19:09.913 067 15583.61 371.07 53072.16 88888.00 2019-03-08 20:19:10.413 067 15583.58 371.14 53072.14 88888.00 2019-03-08 20:19:10.913 067 15583.63 371.23 53072.11 88888.00 2019-03-08 20:19:11.413 067 15583.60 371.30 53072.10 88888.00 2019-03-08 20:19:11.913 067 15583.61 371.40 53072.13 88888.00 2019-03-08 20:19:12.413 067 15583.58 371.49 53072.17 88888.00 2019-03-08 20:19:12.913 067 15583.63 371.56 53072.19 88888.00 2019-03-08 20:19:13.413 067 15583.67 371.66 53072.15 88888.00 2019-03-08 20:19:13.913 067 15583.65 371.74 53072.15 88888.00 2019-03-08 20:19:14.413 067 15583.67 371.79 53072.15 88888.00 2019-03-08 20:19:14.913 067 15583.70 371.84 53072.13 88888.00 2019-03-08 20:19:15.413 067 15583.75 371.88 53072.11 88888.00 2019-03-08 20:19:15.913 067 15583.79 371.94 53072.13 88888.00 2019-03-08 20:19:16.413 067 15583.79 372.00 53072.09 88888.00 2019-03-08 20:19:16.913 067 15583.79 372.08 53072.08 88888.00 2019-03-08 20:19:17.413 067 15583.83 372.17 53072.06 88888.00 2019-03-08 20:19:17.913 067 15583.86 372.16 53072.06 88888.00 2019-03-08 20:19:18.413 067 15583.86 372.18 53072.10 88888.00 2019-03-08 20:19:18.913 067 15583.93 372.31 53072.02 88888.00 2019-03-08 20:19:19.413 067 15583.94 372.33 53071.98 88888.00 2019-03-08 20:19:19.913 067 15583.96 372.33 53071.95 88888.00 2019-03-08 20:19:20.413 067 15584.04 372.35 53071.96 88888.00 2019-03-08 20:19:20.913 067 15584.04 372.35 53071.99 88888.00 2019-03-08 20:19:21.413 067 15584.06 372.41 53072.04 88888.00 2019-03-08 20:19:21.913 067 15584.09 372.45 53072.05 88888.00 2019-03-08 20:19:22.413 067 15584.09 372.46 53071.95 88888.00 2019-03-08 20:19:22.913 067 15584.09 372.50 53071.98 88888.00 2019-03-08 20:19:23.413 067 15584.13 372.50 53072.02 88888.00 2019-03-08 20:19:23.913 067 15584.11 372.54 53071.99 88888.00 2019-03-08 20:19:24.413 067 15584.10 372.54 53072.00 88888.00 2019-03-08 20:19:24.913 067 15584.12 372.54 53071.99 88888.00 2019-03-08 20:19:25.413 067 15584.11 372.53 53072.04 88888.00 2019-03-08 20:19:25.913 067 15584.13 372.57 53072.07 88888.00 2019-03-08 20:19:26.413 067 15584.15 372.59 53072.11 88888.00 2019-03-08 20:19:26.913 067 15584.11 372.59 53072.12 88888.00 2019-03-08 20:19:27.413 067 15584.06 372.62 53072.10 88888.00 2019-03-08 20:19:27.913 067 15584.04 372.67 53072.11 88888.00 2019-03-08 20:19:28.413 067 15584.06 372.66 53072.06 88888.00 2019-03-08 20:19:28.913 067 15584.01 372.61 53072.13 88888.00 2019-03-08 20:19:29.413 067 15584.01 372.61 53072.20 88888.00 2019-03-08 20:19:29.913 067 15584.00 372.69 53072.25 88888.00 2019-03-08 20:19:30.413 067 15584.01 372.70 53072.28 88888.00 2019-03-08 20:19:30.913 067 15584.02 372.71 53072.29 88888.00 2019-03-08 20:19:31.413 067 15583.95 372.70 53072.29 88888.00 2019-03-08 20:19:31.913 067 15583.92 372.77 53072.36 88888.00 2019-03-08 20:19:32.413 067 15583.93 372.78 53072.42 88888.00 2019-03-08 20:19:32.913 067 15583.91 372.78 53072.41 88888.00 2019-03-08 20:19:33.413 067 15583.87 372.79 53072.45 88888.00 2019-03-08 20:19:33.913 067 15583.86 372.80 53072.48 88888.00 2019-03-08 20:19:34.913 067 15583.82 372.84 53072.46 88888.00 2019-03-08 20:19:35.413 067 15583.75 372.85 53072.53 88888.00 2019-03-08 20:19:35.913 067 15583.72 372.84 53072.57 88888.00 2019-03-08 20:19:36.413 067 15583.74 372.83 53072.57 88888.00 2019-03-08 20:19:36.913 067 15583.74 372.86 53072.61 88888.00 2019-03-08 20:19:37.413 067 15583.68 372.84 53072.63 88888.00 2019-03-08 20:19:37.913 067 15583.63 372.86 53072.68 88888.00 2019-03-08 20:19:38.413 067 15583.64 372.87 53072.73 88888.00 2019-03-08 20:19:38.913 067 15583.65 372.86 53072.79 88888.00 2019-03-08 20:19:39.413 067 15583.61 372.85 53072.75 88888.00 2019-03-08 20:19:39.913 067 15583.57 372.81 53072.78 88888.00 2019-03-08 20:19:40.413 067 15583.61 372.81 53072.81 88888.00 2019-03-08 20:19:40.913 067 15583.61 372.81 53072.77 88888.00 2019-03-08 20:19:41.413 067 15583.64 372.80 53072.77 88888.00 2019-03-08 20:19:41.913 067 15583.63 372.78 53072.81 88888.00 2019-03-08 20:19:42.413 067 15583.64 372.81 53072.82 88888.00 2019-03-08 20:19:42.913 067 15583.66 372.84 53072.77 88888.00 2019-03-08 20:19:43.413 067 15583.70 372.81 53072.77 88888.00 2019-03-08 20:19:43.913 067 15583.68 372.80 53072.77 88888.00 2019-03-08 20:19:44.913 067 15583.55 372.71 53072.85 88888.00 2019-03-08 20:19:45.413 067 15583.54 372.68 53072.81 88888.00 2019-03-08 20:19:45.913 067 15583.50 372.66 53072.79 88888.00 2019-03-08 20:19:46.413 067 15583.46 372.66 53072.78 88888.00 2019-03-08 20:19:46.913 067 15583.43 372.61 53072.76 88888.00 2019-03-08 20:19:47.413 067 15583.48 372.55 53072.78 88888.00 2019-03-08 20:19:47.913 067 15583.52 372.52 53072.83 88888.00 2019-03-08 20:19:48.413 067 15583.50 372.43 53072.78 88888.00 2019-03-08 20:19:48.913 067 15583.49 372.40 53072.76 88888.00 2019-03-08 20:19:49.413 067 15583.50 372.38 53072.76 88888.00 2019-03-08 20:19:49.913 067 15583.54 372.40 53072.80 88888.00 2019-03-08 20:19:50.413 067 15583.55 372.41 53072.82 88888.00 2019-03-08 20:19:50.913 067 15583.51 372.34 53072.87 88888.00 2019-03-08 20:19:51.413 067 15583.48 372.33 53072.88 88888.00 2019-03-08 20:19:51.913 067 15583.49 372.31 53072.91 88888.00 2019-03-08 20:19:52.913 067 15583.39 372.25 53072.90 88888.00 2019-03-08 20:19:53.413 067 15583.41 372.27 53072.90 88888.00 2019-03-08 20:19:53.913 067 15583.38 372.24 53072.92 88888.00 2019-03-08 20:19:54.413 067 15583.31 372.26 53072.96 88888.00 2019-03-08 20:19:54.913 067 15583.24 372.27 53072.94 88888.00 2019-03-08 20:19:55.413 067 15583.16 372.24 53072.96 88888.00 2019-03-08 20:19:55.913 067 15583.14 372.17 53072.95 88888.00 2019-03-08 20:19:56.413 067 15583.12 372.14 53072.99 88888.00 2019-03-08 20:19:56.913 067 15583.09 372.12 53073.01 88888.00 2019-03-08 20:19:57.413 067 15583.10 372.14 53072.99 88888.00 2019-03-08 20:19:57.913 067 15583.04 372.16 53073.01 88888.00 2019-03-08 20:19:58.413 067 15583.00 372.16 53073.01 88888.00 2019-03-08 20:19:58.913 067 15582.96 372.15 53073.09 88888.00 2019-03-08 20:19:59.413 067 15582.92 372.14 53073.10 88888.00 2019-03-08 20:19:59.913 067 15582.90 372.17 53073.12 88888.00 2019-03-08 20:20:00.413 067 15582.88 372.19 53073.15 88888.00 2019-03-08 20:20:00.913 067 15582.86 372.24 53073.16 88888.00 2019-03-08 20:20:01.413 067 15582.84 372.27 53073.17 88888.00 2019-03-08 20:20:01.913 067 15582.81 372.31 53073.17 88888.00 2019-03-08 20:20:02.413 067 15582.82 372.34 53073.15 88888.00 2019-03-08 20:20:02.913 067 15582.76 372.37 53073.16 88888.00 2019-03-08 20:20:03.413 067 15582.75 372.41 53073.15 88888.00 2019-03-08 20:20:03.913 067 15582.75 372.42 53073.16 88888.00 2019-03-08 20:20:04.413 067 15582.65 372.44 53073.14 88888.00 2019-03-08 20:20:04.913 067 15582.66 372.43 53073.16 88888.00 2019-03-08 20:20:05.413 067 15582.70 372.49 53073.17 88888.00 2019-03-08 20:20:06.413 067 15582.73 372.60 53073.18 88888.00 2019-03-08 20:20:06.913 067 15582.81 372.65 53073.15 88888.00 2019-03-08 20:20:07.413 067 15582.78 372.63 53073.11 88888.00 2019-03-08 20:20:07.913 067 15582.76 372.63 53073.11 88888.00 2019-03-08 20:20:08.413 067 15582.81 372.68 53073.11 88888.00 2019-03-08 20:20:08.913 067 15582.84 372.71 53073.10 88888.00 2019-03-08 20:20:09.413 067 15582.79 372.72 53073.05 88888.00 2019-03-08 20:20:09.913 067 15582.85 372.70 53073.03 88888.00 2019-03-08 20:20:10.413 067 15582.91 372.74 53073.03 88888.00 2019-03-08 20:20:10.913 067 15582.92 372.75 53073.05 88888.00 2019-03-08 20:20:11.413 067 15582.92 372.78 53073.00 88888.00 2019-03-08 20:20:11.913 067 15583.01 372.77 53072.98 88888.00 2019-03-08 20:20:12.413 067 15583.05 372.75 53072.93 88888.00 2019-03-08 20:20:12.913 067 15583.07 372.75 53072.93 88888.00 2019-03-08 20:20:13.413 067 15583.12 372.76 53072.92 88888.00 2019-03-08 20:20:13.913 067 15583.13 372.74 53072.83 88888.00 2019-03-08 20:20:14.413 067 15583.18 372.68 53072.81 88888.00 2019-03-08 20:20:14.913 067 15583.20 372.70 53072.78 88888.00 2019-03-08 20:20:15.413 067 15583.23 372.71 53072.73 88888.00 2019-03-08 20:20:16.413 067 15583.31 372.63 53072.73 88888.00 2019-03-08 20:20:16.913 067 15583.37 372.65 53072.66 88888.00 2019-03-08 20:20:17.413 067 15583.43 372.65 53072.61 88888.00 2019-03-08 20:20:17.913 067 15583.42 372.62 53072.60 88888.00 2019-03-08 20:20:18.413 067 15583.39 372.58 53072.58 88888.00 2019-03-08 20:20:18.913 067 15583.42 372.58 53072.58 88888.00 2019-03-08 20:20:19.404 067 15583.47 372.59 53072.52 88888.00 2019-03-08 20:20:19.904 067 15583.48 372.55 53072.45 88888.00 2019-03-08 20:20:20.404 067 15583.49 372.55 53072.43 88888.00 2019-03-08 20:20:20.904 067 15583.51 372.55 53072.42 88888.00 2019-03-08 20:20:21.404 067 15583.49 372.50 53072.38 88888.00 2019-03-08 20:20:21.904 067 15583.52 372.48 53072.34 88888.00 2019-03-08 20:20:22.404 067 15583.58 372.48 53072.27 88888.00 2019-03-08 20:20:22.904 067 15583.59 372.50 53072.26 88888.00 2019-03-08 20:20:23.404 067 15583.61 372.50 53072.29 88888.00 2019-03-08 20:20:23.904 067 15583.61 372.49 53072.28 88888.00 2019-03-08 20:20:24.404 067 15583.60 372.49 53072.30 88888.00 2019-03-08 20:20:24.904 067 15583.61 372.48 53072.28 88888.00 2019-03-08 20:20:25.404 067 15583.59 372.48 53072.28 88888.00 2019-03-08 20:20:26.404 067 15583.67 372.37 53072.28 88888.00 2019-03-08 20:20:26.904 067 15583.67 372.40 53072.27 88888.00 2019-03-08 20:20:27.404 067 15583.69 372.41 53072.24 88888.00 2019-03-08 20:20:27.904 067 15583.73 372.41 53072.20 88888.00 2019-03-08 20:20:28.404 067 15583.70 372.41 53072.22 88888.00 2019-03-08 20:20:28.904 067 15583.70 372.38 53072.29 88888.00 2019-03-08 20:20:29.404 067 15583.74 372.38 53072.29 88888.00 2019-03-08 20:20:29.904 067 15583.78 372.41 53072.28 88888.00 2019-03-08 20:20:30.404 067 15583.79 372.38 53072.32 88888.00 2019-03-08 20:20:30.904 067 15583.83 372.42 53072.32 88888.00 2019-03-08 20:20:31.404 067 15583.82 372.45 53072.32 88888.00 2019-03-08 20:20:31.904 067 15583.85 372.49 53072.30 88888.00 2019-03-08 20:20:32.404 067 15583.93 372.55 53072.25 88888.00 2019-03-08 20:20:32.904 067 15583.95 372.53 53072.25 88888.00 2019-03-08 20:20:33.404 067 15584.00 372.51 53072.28 88888.00 2019-03-08 20:20:33.904 067 15584.00 372.53 53072.26 88888.00 2019-03-08 20:20:34.404 067 15583.99 372.59 53072.28 88888.00 2019-03-08 20:20:34.904 067 15584.05 372.62 53072.25 88888.00 2019-03-08 20:20:35.404 067 15584.10 372.63 53072.20 88888.00 2019-03-08 20:20:35.904 067 15584.12 372.58 53072.22 88888.00 2019-03-08 20:20:36.404 067 15584.19 372.54 53072.26 88888.00 2019-03-08 20:20:36.904 067 15584.28 372.60 53072.26 88888.00 2019-03-08 20:20:37.404 067 15584.31 372.61 53072.21 88888.00 2019-03-08 20:20:37.904 067 15584.32 372.62 53072.19 88888.00 2019-03-08 20:20:38.404 067 15584.42 372.65 53072.24 88888.00 2019-03-08 20:20:38.904 067 15584.46 372.69 53072.25 88888.00 2019-03-08 20:20:39.404 067 15584.50 372.69 53072.24 88888.00 2019-03-08 20:20:39.904 067 15584.55 372.72 53072.26 88888.00 2019-03-08 20:20:40.404 067 15584.63 372.76 53072.24 88888.00 2019-03-08 20:20:40.904 067 15584.66 372.69 53072.20 88888.00 2019-03-08 20:20:41.404 067 15584.68 372.71 53072.22 88888.00 2019-03-08 20:20:41.904 067 15584.76 372.75 53072.24 88888.00 2019-03-08 20:20:42.404 067 15584.81 372.75 53072.27 88888.00 2019-03-08 20:20:42.904 067 15584.85 372.72 53072.28 88888.00 2019-03-08 20:20:43.404 067 15584.89 372.74 53072.24 88888.00 2019-03-08 20:20:43.904 067 15584.94 372.70 53072.19 88888.00 2019-03-08 20:20:44.404 067 15584.99 372.71 53072.17 88888.00 2019-03-08 20:20:44.904 067 15585.01 372.69 53072.15 88888.00 2019-03-08 20:20:45.404 067 15585.04 372.71 53072.18 88888.00 2019-03-08 20:20:45.904 067 15585.10 372.70 53072.18 88888.00 2019-03-08 20:20:46.404 067 15585.14 372.72 53072.16 88888.00 2019-03-08 20:20:46.904 067 15585.21 372.71 53072.16 88888.00 2019-03-08 20:20:47.404 067 15585.27 372.69 53072.12 88888.00 2019-03-08 20:20:47.904 067 15585.27 372.69 53072.14 88888.00 2019-03-08 20:20:48.404 067 15585.29 372.76 53072.15 88888.00 2019-03-08 20:20:48.904 067 15585.33 372.74 53072.14 88888.00 2019-03-08 20:20:49.404 067 15585.40 372.72 53072.13 88888.00 2019-03-08 20:20:49.904 067 15585.40 372.72 53072.12 88888.00 2019-03-08 20:20:50.404 067 15585.41 372.68 53072.04 88888.00 2019-03-08 20:20:50.904 067 15585.39 372.63 53072.02 88888.00 2019-03-08 20:20:51.404 067 15585.41 372.63 53072.02 88888.00 2019-03-08 20:20:51.904 067 15585.53 372.63 53071.96 88888.00 2019-03-08 20:20:52.404 067 15585.50 372.62 53071.95 88888.00 2019-03-08 20:20:52.904 067 15585.46 372.58 53071.97 88888.00 2019-03-08 20:20:53.404 067 15585.51 372.57 53071.97 88888.00 2019-03-08 20:20:53.904 067 15585.50 372.51 53071.96 88888.00 2019-03-08 20:20:54.404 067 15585.47 372.46 53071.95 88888.00 2019-03-08 20:20:54.904 067 15585.48 372.36 53071.94 88888.00 2019-03-08 20:20:55.404 067 15585.53 372.33 53071.94 88888.00 2019-03-08 20:20:55.904 067 15585.53 372.38 53071.94 88888.00 2019-03-08 20:20:56.404 067 15585.49 372.41 53071.94 88888.00 2019-03-08 20:20:56.904 067 15585.51 372.33 53071.90 88888.00 2019-03-08 20:20:57.904 067 15585.57 372.31 53071.92 88888.00 2019-03-08 20:20:58.404 067 15585.56 372.23 53071.91 88888.00 2019-03-08 20:20:58.904 067 15585.56 372.15 53071.94 88888.00 2019-03-08 20:20:59.404 067 15585.55 372.11 53071.90 88888.00 2019-03-08 20:20:59.904 067 15585.54 372.11 53071.90 88888.00 2019-03-08 20:21:00.404 067 15585.55 372.09 53071.87 88888.00 2019-03-08 20:21:00.904 067 15585.57 372.02 53071.90 88888.00 2019-03-08 20:21:01.404 067 15585.57 371.96 53071.89 88888.00 2019-03-08 20:21:01.904 067 15585.57 371.90 53071.85 88888.00 2019-03-08 20:21:02.404 067 15585.56 371.88 53071.79 88888.00 2019-03-08 20:21:02.904 067 15585.58 371.85 53071.77 88888.00 2019-03-08 20:21:03.404 067 15585.56 371.84 53071.77 88888.00 2019-03-08 20:21:03.904 067 15585.49 371.84 53071.81 88888.00 2019-03-08 20:21:04.404 067 15585.55 371.83 53071.85 88888.00 2019-03-08 20:21:04.904 067 15585.56 371.82 53071.80 88888.00 2019-03-08 20:21:05.404 067 15585.56 371.80 53071.84 88888.00 2019-03-08 20:21:05.904 067 15585.57 371.75 53071.80 88888.00 2019-03-08 20:21:06.404 067 15585.59 371.75 53071.77 88888.00 2019-03-08 20:21:06.904 067 15585.58 371.75 53071.72 88888.00 2019-03-08 20:21:07.904 067 15585.55 371.66 53071.66 88888.00 2019-03-08 20:21:08.404 067 15585.56 371.67 53071.65 88888.00 2019-03-08 20:21:08.904 067 15585.59 371.67 53071.58 88888.00 2019-03-08 20:21:09.404 067 15585.66 371.67 53071.56 88888.00 2019-03-08 20:21:09.904 067 15585.69 371.63 53071.57 88888.00 2019-03-08 20:21:10.404 067 15585.67 371.64 53071.59 88888.00 2019-03-08 20:21:10.904 067 15585.68 371.58 53071.57 88888.00 2019-03-08 20:21:11.404 067 15585.69 371.58 53071.53 88888.00 2019-03-08 20:21:11.904 067 15585.66 371.60 53071.49 88888.00 2019-03-08 20:21:12.404 067 15585.72 371.60 53071.47 88888.00 2019-03-08 20:21:12.904 067 15585.73 371.60 53071.47 88888.00 2019-03-08 20:21:13.404 067 15585.68 371.60 53071.45 88888.00 2019-03-08 20:21:13.904 067 15585.66 371.67 53071.40 88888.00 2019-03-08 20:21:14.404 067 15585.67 371.66 53071.37 88888.00 2019-03-08 20:21:14.904 067 15585.68 371.62 53071.36 88888.00 2019-03-08 20:21:15.404 067 15585.67 371.66 53071.34 88888.00 2019-03-08 20:21:15.904 067 15585.65 371.65 53071.31 88888.00 2019-03-08 20:21:16.404 067 15585.69 371.65 53071.28 88888.00 2019-03-08 20:21:16.904 067 15585.72 371.68 53071.27 88888.00 2019-03-08 20:21:17.404 067 15585.68 371.67 53071.29 88888.00 2019-03-08 20:21:17.904 067 15585.80 371.66 53071.27 88888.00 2019-03-08 20:21:18.404 067 15585.81 371.68 53071.18 88888.00 2019-03-08 20:21:18.904 067 15585.80 371.66 53071.17 88888.00 2019-03-08 20:21:19.404 067 15585.80 371.67 53071.14 88888.00 2019-03-08 20:21:19.904 067 15585.84 371.71 53071.12 88888.00 2019-03-08 20:21:20.404 067 15585.84 371.72 53071.10 88888.00 2019-03-08 20:21:20.904 067 15585.85 371.72 53071.15 88888.00 2019-03-08 20:21:21.404 067 15585.85 371.74 53071.14 88888.00 2019-03-08 20:21:21.904 067 15585.85 371.73 53071.11 88888.00 2019-03-08 20:21:22.404 067 15585.92 371.75 53071.11 88888.00 2019-03-08 20:21:22.904 067 15585.93 371.77 53071.14 88888.00 2019-03-08 20:21:23.404 067 15585.93 371.82 53071.16 88888.00 2019-03-08 20:21:23.904 067 15585.96 371.84 53071.13 88888.00 2019-03-08 20:21:24.404 067 15586.02 371.86 53071.07 88888.00 2019-03-08 20:21:24.904 067 15586.07 371.92 53071.08 88888.00 2019-03-08 20:21:25.404 067 15586.09 371.96 53071.07 88888.00 2019-03-08 20:21:25.904 067 15586.10 371.93 53071.11 88888.00 2019-03-08 20:21:26.404 067 15586.12 371.93 53071.10 88888.00 2019-03-08 20:21:26.904 067 15586.12 371.90 53071.15 88888.00 2019-03-08 20:21:27.404 067 15586.13 371.86 53071.16 88888.00 2019-03-08 20:21:27.904 067 15586.16 371.86 53071.20 88888.00 2019-03-08 20:21:28.404 067 15586.21 371.84 53071.22 88888.00 2019-03-08 20:21:28.904 067 15586.20 371.81 53071.25 88888.00 2019-03-08 20:21:29.404 067 15586.20 371.75 53071.27 88888.00 2019-03-08 20:21:29.904 067 15586.18 371.73 53071.31 88888.00 2019-03-08 20:21:30.404 067 15586.17 371.71 53071.33 88888.00 2019-03-08 20:21:30.904 067 15586.14 371.70 53071.33 88888.00 2019-03-08 20:21:31.404 067 15586.12 371.65 53071.34 88888.00 2019-03-08 20:21:31.904 067 15586.16 371.60 53071.38 88888.00 2019-03-08 20:21:32.404 067 15586.11 371.59 53071.45 88888.00 2019-03-08 20:21:32.904 067 15586.12 371.60 53071.52 88888.00 2019-03-08 20:21:33.404 067 15586.10 371.56 53071.57 88888.00 2019-03-08 20:21:33.904 067 15586.07 371.48 53071.57 88888.00 2019-03-08 20:21:34.404 067 15586.11 371.36 53071.62 88888.00 2019-03-08 20:21:34.904 067 15586.14 371.25 53071.69 88888.00 2019-03-08 20:21:35.404 067 15586.13 371.23 53071.76 88888.00 2019-03-08 20:21:35.904 067 15586.09 371.19 53071.79 88888.00 2019-03-08 20:21:36.404 067 15586.03 371.16 53071.77 88888.00 2019-03-08 20:21:36.904 067 15586.03 371.16 53071.81 88888.00 2019-03-08 20:21:37.404 067 15586.07 371.07 53071.87 88888.00 2019-03-08 20:21:37.904 067 15586.00 370.99 53071.88 88888.00 2019-03-08 20:21:38.404 067 15585.91 370.91 53071.97 88888.00 2019-03-08 20:21:38.904 067 15585.90 370.90 53072.08 88888.00 2019-03-08 20:21:39.404 067 15585.82 370.89 53072.11 88888.00 2019-03-08 20:21:39.904 067 15585.77 370.88 53072.15 88888.00 2019-03-08 20:21:40.404 067 15585.73 370.82 53072.22 88888.00 2019-03-08 20:21:40.904 067 15585.67 370.73 53072.26 88888.00 2019-03-08 20:21:41.404 067 15585.65 370.73 53072.32 88888.00 2019-03-08 20:21:41.904 067 15585.62 370.71 53072.40 88888.00 2019-03-08 20:21:42.404 067 15585.48 370.67 53072.42 88888.00 2019-03-08 20:21:42.904 067 15585.45 370.67 53072.45 88888.00 2019-03-08 20:21:43.404 067 15585.45 370.68 53072.49 88888.00 2019-03-08 20:21:43.904 067 15585.37 370.70 53072.50 88888.00 2019-03-08 20:21:44.404 067 15585.29 370.72 53072.51 88888.00 2019-03-08 20:21:44.904 067 15585.24 370.81 53072.56 88888.00 2019-03-08 20:21:45.404 067 15585.24 370.84 53072.65 88888.00 2019-03-08 20:21:45.904 067 15585.22 370.85 53072.63 88888.00 2019-03-08 20:21:46.404 067 15585.21 370.89 53072.67 88888.00 2019-03-08 20:21:46.904 067 15585.17 370.94 53072.73 88888.00 2019-03-08 20:21:47.404 067 15585.17 370.94 53072.81 88888.00 2019-03-08 20:21:47.904 067 15585.14 370.99 53072.81 88888.00 2019-03-08 20:21:48.404 067 15585.08 371.02 53072.78 88888.00 2019-03-08 20:21:49.404 067 15585.03 371.16 53072.81 88888.00 2019-03-08 20:21:49.904 067 15585.04 371.24 53072.81 88888.00 2019-03-08 20:21:50.404 067 15585.01 371.30 53072.89 88888.00 2019-03-08 20:21:50.904 067 15585.01 371.38 53072.95 88888.00 2019-03-08 20:21:51.404 067 15584.95 371.47 53073.00 88888.00 2019-03-08 20:21:51.904 067 15584.95 371.57 53073.01 88888.00 2019-03-08 20:21:52.404 067 15584.94 371.70 53073.06 88888.00 2019-03-08 20:21:52.904 067 15584.94 371.75 53073.08 88888.00 2019-03-08 20:21:53.404 067 15584.91 371.82 53073.15 88888.00 2019-03-08 20:21:53.904 067 15584.87 371.93 53073.15 88888.00 2019-03-08 20:21:54.404 067 15584.89 372.05 53073.12 88888.00 2019-03-08 20:21:54.904 067 15584.94 372.16 53073.12 88888.00 2019-03-08 20:21:55.404 067 15584.91 372.24 53073.16 88888.00 2019-03-08 20:21:55.904 067 15584.93 372.37 53073.23 88888.00 2019-03-08 20:21:56.404 067 15584.94 372.44 53073.21 88888.00 2019-03-08 20:21:56.904 067 15584.94 372.52 53073.23 88888.00 2019-03-08 20:21:57.404 067 15584.95 372.67 53073.30 88888.00 2019-03-08 20:21:57.904 067 15584.94 372.74 53073.32 88888.00 2019-03-08 20:21:58.404 067 15584.95 372.81 53073.35 88888.00 2019-03-08 20:21:58.904 067 15584.95 372.89 53073.36 88888.00 2019-03-08 20:21:59.404 067 15584.95 373.00 53073.36 88888.00 2019-03-08 20:21:59.904 067 15585.01 373.09 53073.31 88888.00 2019-03-08 20:22:00.404 067 15585.04 373.11 53073.32 88888.00 2019-03-08 20:22:00.904 067 15585.08 373.15 53073.33 88888.00 2019-03-08 20:22:01.404 067 15585.12 373.22 53073.27 88888.00 2019-03-08 20:22:01.904 067 15585.14 373.30 53073.28 88888.00 2019-03-08 20:22:02.404 067 15585.17 373.37 53073.31 88888.00 2019-03-08 20:22:02.904 067 15585.20 373.47 53073.34 88888.00 2019-03-08 20:22:03.404 067 15585.19 373.58 53073.32 88888.00 2019-03-08 20:22:03.904 067 15585.22 373.66 53073.36 88888.00 2019-03-08 20:22:04.404 067 15585.30 373.73 53073.37 88888.00 2019-03-08 20:22:04.904 067 15585.35 373.76 53073.38 88888.00 2019-03-08 20:22:05.404 067 15585.35 373.83 53073.33 88888.00 2019-03-08 20:22:05.904 067 15585.35 373.84 53073.33 88888.00 2019-03-08 20:22:06.404 067 15585.40 373.87 53073.30 88888.00 2019-03-08 20:22:06.904 067 15585.47 373.89 53073.29 88888.00 2019-03-08 20:22:07.404 067 15585.44 373.87 53073.32 88888.00 2019-03-08 20:22:07.904 067 15585.49 373.90 53073.33 88888.00 2019-03-08 20:22:08.404 067 15585.54 373.97 53073.32 88888.00 2019-03-08 20:22:08.904 067 15585.50 373.95 53073.31 88888.00 2019-03-08 20:22:09.404 067 15585.51 373.95 53073.32 88888.00 2019-03-08 20:22:09.904 067 15585.50 373.98 53073.30 88888.00 2019-03-08 20:22:10.404 067 15585.53 374.00 53073.28 88888.00 2019-03-08 20:22:10.904 067 15585.54 374.01 53073.30 88888.00 2019-03-08 20:22:11.404 067 15585.57 373.97 53073.37 88888.00 2019-03-08 20:22:11.904 067 15585.57 373.95 53073.36 88888.00 2019-03-08 20:22:12.404 067 15585.54 373.96 53073.27 88888.00 2019-03-08 20:22:12.904 067 15585.57 373.93 53073.17 88888.00 2019-03-08 20:22:13.404 067 15585.57 373.95 53073.18 88888.00 2019-03-08 20:22:13.904 067 15585.58 373.97 53073.16 88888.00 2019-03-08 20:22:14.404 067 15585.55 373.95 53073.11 88888.00 2019-03-08 20:22:14.904 067 15585.57 373.91 53073.14 88888.00 2019-03-08 20:22:15.404 067 15585.58 373.92 53073.17 88888.00 2019-03-08 20:22:15.904 067 15585.60 373.90 53073.16 88888.00 2019-03-08 20:22:16.404 067 15585.60 373.91 53073.13 88888.00 2019-03-08 20:22:16.904 067 15585.57 373.91 53073.15 88888.00 2019-03-08 20:22:17.404 067 15585.60 373.90 53073.18 88888.00 2019-03-08 20:22:17.904 067 15585.55 373.89 53073.16 88888.00 2019-03-08 20:22:18.404 067 15585.53 373.82 53073.13 88888.00 2019-03-08 20:22:18.904 067 15585.55 373.79 53073.16 88888.00 2019-03-08 20:22:19.404 067 15585.57 373.78 53073.13 88888.00 2019-03-08 20:22:19.904 067 15585.57 373.76 53073.13 88888.00 2019-03-08 20:22:20.404 067 15585.53 373.71 53073.15 88888.00 2019-03-08 20:22:20.904 067 15585.45 373.70 53073.16 88888.00 2019-03-08 20:22:21.404 067 15585.39 373.66 53073.22 88888.00 2019-03-08 20:22:21.904 067 15585.37 373.64 53073.23 88888.00 2019-03-08 20:22:22.404 067 15585.41 373.64 53073.18 88888.00 2019-03-08 20:22:22.904 067 15585.47 373.61 53073.21 88888.00 2019-03-08 20:22:23.404 067 15585.46 373.61 53073.27 88888.00 2019-03-08 20:22:23.904 067 15585.39 373.58 53073.20 88888.00 2019-03-08 20:22:24.404 067 15585.37 373.56 53073.20 88888.00 2019-03-08 20:22:24.904 067 15585.32 373.57 53073.25 88888.00 2019-03-08 20:22:25.404 067 15585.36 373.56 53073.28 88888.00 2019-03-08 20:22:25.904 067 15585.26 373.59 53073.28 88888.00 2019-03-08 20:22:26.404 067 15585.26 373.58 53073.23 88888.00 2019-03-08 20:22:26.904 067 15585.26 373.57 53073.28 88888.00 2019-03-08 20:22:27.404 067 15585.26 373.56 53073.35 88888.00 2019-03-08 20:22:27.904 067 15585.30 373.58 53073.41 88888.00 2019-03-08 20:22:28.404 067 15585.24 373.55 53073.42 88888.00 2019-03-08 20:22:28.904 067 15585.18 373.52 53073.46 88888.00 2019-03-08 20:22:29.404 067 15585.18 373.50 53073.49 88888.00 2019-03-08 20:22:29.904 067 15585.13 373.49 53073.50 88888.00 2019-03-08 20:22:30.904 067 15585.16 373.47 53073.59 88888.00 2019-03-08 20:22:31.404 067 15585.13 373.44 53073.58 88888.00 2019-03-08 20:22:31.904 067 15585.12 373.43 53073.62 88888.00 2019-03-08 20:22:32.404 067 15585.08 373.44 53073.68 88888.00 2019-03-08 20:22:32.904 067 15585.07 373.43 53073.69 88888.00 2019-03-08 20:22:33.404 067 15585.05 373.44 53073.69 88888.00 2019-03-08 20:22:33.904 067 15585.05 373.45 53073.75 88888.00 2019-03-08 20:22:34.404 067 15585.01 373.45 53073.76 88888.00 2019-03-08 20:22:34.904 067 15584.95 373.40 53073.80 88888.00 2019-03-08 20:22:35.404 067 15584.91 373.40 53073.81 88888.00 2019-03-08 20:22:35.904 067 15584.92 373.44 53073.89 88888.00 2019-03-08 20:22:36.404 067 15584.94 373.41 53073.93 88888.00 2019-03-08 20:22:36.904 067 15584.96 373.44 53074.01 88888.00 2019-03-08 20:22:37.404 067 15584.93 373.45 53074.07 88888.00 2019-03-08 20:22:37.904 067 15584.90 373.45 53074.13 88888.00 2019-03-08 20:22:38.904 067 15584.83 373.50 53074.21 88888.00 2019-03-08 20:22:39.404 067 15584.83 373.48 53074.24 88888.00 2019-03-08 20:22:39.904 067 15584.77 373.46 53074.27 88888.00 2019-03-08 20:22:40.404 067 15584.75 373.45 53074.29 88888.00 2019-03-08 20:22:40.904 067 15584.73 373.47 53074.37 88888.00 2019-03-08 20:22:41.404 067 15584.74 373.52 53074.39 88888.00 2019-03-08 20:22:41.904 067 15584.75 373.58 53074.41 88888.00 2019-03-08 20:22:42.404 067 15584.72 373.59 53074.38 88888.00 2019-03-08 20:22:42.904 067 15584.60 373.55 53074.43 88888.00 2019-03-08 20:22:43.404 067 15584.58 373.55 53074.46 88888.00 2019-03-08 20:22:43.904 067 15584.58 373.57 53074.50 88888.00 2019-03-08 20:22:44.404 067 15584.62 373.62 53074.56 88888.00 2019-03-08 20:22:44.904 067 15584.56 373.67 53074.56 88888.00 2019-03-08 20:22:45.404 067 15584.54 373.71 53074.59 88888.00 2019-03-08 20:22:45.904 067 15584.55 373.74 53074.59 88888.00 2019-03-08 20:22:46.404 067 15584.48 373.76 53074.59 88888.00 2019-03-08 20:22:46.904 067 15584.44 373.82 53074.55 88888.00 2019-03-08 20:22:47.404 067 15584.40 373.83 53074.50 88888.00 2019-03-08 20:22:47.904 067 15584.42 373.86 53074.53 88888.00 2019-03-08 20:22:48.404 067 15584.44 373.87 53074.55 88888.00 2019-03-08 20:22:48.904 067 15584.44 373.90 53074.62 88888.00 2019-03-08 20:22:49.404 067 15584.40 373.93 53074.56 88888.00 2019-03-08 20:22:49.904 067 15584.39 373.95 53074.52 88888.00 2019-03-08 20:22:50.404 067 15584.38 373.99 53074.58 88888.00 2019-03-08 20:22:50.904 067 15584.40 374.04 53074.59 88888.00 2019-03-08 20:22:51.404 067 15584.39 374.04 53074.53 88888.00 2019-03-08 20:22:51.904 067 15584.41 374.02 53074.55 88888.00 2019-03-08 20:22:52.404 067 15584.49 374.01 53074.58 88888.00 2019-03-08 20:22:52.904 067 15584.46 374.07 53074.53 88888.00 2019-03-08 20:22:53.404 067 15584.46 374.10 53074.51 88888.00 2019-03-08 20:22:53.904 067 15584.44 374.14 53074.49 88888.00 2019-03-08 20:22:54.404 067 15584.49 374.14 53074.44 88888.00 2019-03-08 20:22:54.904 067 15584.44 374.14 53074.38 88888.00 2019-03-08 20:22:55.404 067 15584.46 374.19 53074.33 88888.00 2019-03-08 20:22:55.904 067 15584.48 374.23 53074.32 88888.00 2019-03-08 20:22:56.404 067 15584.47 374.24 53074.29 88888.00 2019-03-08 20:22:56.904 067 15584.51 374.24 53074.26 88888.00 2019-03-08 20:22:57.404 067 15584.58 374.25 53074.27 88888.00 2019-03-08 20:22:57.904 067 15584.65 374.27 53074.26 88888.00 2019-03-08 20:22:58.404 067 15584.74 374.24 53074.21 88888.00 2019-03-08 20:22:58.904 067 15584.77 374.22 53074.20 88888.00 2019-03-08 20:22:59.404 067 15584.73 374.22 53074.11 88888.00 2019-03-08 20:22:59.904 067 15584.76 374.21 53074.02 88888.00 2019-03-08 20:23:00.404 067 15584.82 374.17 53073.93 88888.00 2019-03-08 20:23:00.904 067 15584.84 374.16 53073.87 88888.00 2019-03-08 20:23:01.404 067 15584.87 374.15 53073.79 88888.00 2019-03-08 20:23:02.404 067 15584.89 374.08 53073.79 88888.00 2019-03-08 20:23:02.904 067 15584.87 374.05 53073.67 88888.00 2019-03-08 20:23:03.404 067 15584.92 373.98 53073.62 88888.00 2019-03-08 20:23:03.904 067 15584.96 373.95 53073.56 88888.00 2019-03-08 20:23:04.404 067 15585.03 373.96 53073.50 88888.00 2019-03-08 20:23:04.904 067 15585.07 373.91 53073.46 88888.00 2019-03-08 20:23:05.404 067 15585.10 373.86 53073.37 88888.00 2019-03-08 20:23:05.904 067 15585.13 373.82 53073.32 88888.00 2019-03-08 20:23:06.404 067 15585.19 373.72 53073.29 88888.00 2019-03-08 20:23:06.904 067 15585.16 373.65 53073.27 88888.00 2019-03-08 20:23:07.404 067 15585.14 373.63 53073.22 88888.00 2019-03-08 20:23:07.904 067 15585.14 373.62 53073.20 88888.00 2019-03-08 20:23:08.404 067 15585.18 373.56 53073.13 88888.00 2019-03-08 20:23:08.904 067 15585.22 373.53 53073.13 88888.00 2019-03-08 20:23:09.404 067 15585.21 373.44 53073.12 88888.00 2019-03-08 20:23:09.904 067 15585.22 373.35 53073.12 88888.00 2019-03-08 20:23:10.404 067 15585.21 373.27 53073.12 88888.00 2019-03-08 20:23:10.904 067 15585.19 373.23 53073.06 88888.00 2019-03-08 20:23:11.404 067 15585.19 373.17 53073.02 88888.00 2019-03-08 20:23:12.404 067 15585.21 372.97 53072.98 88888.00 2019-03-08 20:23:12.904 067 15585.22 372.93 53073.00 88888.00 2019-03-08 20:23:13.404 067 15585.23 372.83 53072.94 88888.00 2019-03-08 20:23:13.904 067 15585.21 372.83 53072.92 88888.00 2019-03-08 20:23:14.404 067 15585.23 372.76 53072.91 88888.00 2019-03-08 20:23:14.904 067 15585.20 372.70 53072.93 88888.00 2019-03-08 20:23:15.404 067 15585.20 372.65 53072.93 88888.00 2019-03-08 20:23:15.904 067 15585.17 372.68 53072.95 88888.00 2019-03-08 20:23:16.404 067 15585.12 372.66 53072.93 88888.00 2019-03-08 20:23:16.904 067 15585.12 372.61 53072.89 88888.00 2019-03-08 20:23:17.404 067 15585.12 372.55 53072.91 88888.00 2019-03-08 20:23:17.904 067 15585.13 372.51 53072.91 88888.00 2019-03-08 20:23:18.404 067 15585.16 372.50 53072.93 88888.00 2019-03-08 20:23:18.904 067 15585.11 372.45 53072.94 88888.00 2019-03-08 20:23:19.404 067 15585.10 372.41 53072.96 88888.00 2019-03-08 20:23:19.904 067 15585.10 372.43 53072.99 88888.00 2019-03-08 20:23:20.404 067 15585.08 372.44 53072.96 88888.00 2019-03-08 20:23:20.904 067 15585.05 372.49 53072.98 88888.00 2019-03-08 20:23:21.404 067 15585.07 372.50 53073.05 88888.00 2019-03-08 20:23:21.904 067 15585.07 372.53 53073.02 88888.00 2019-03-08 20:23:22.404 067 15585.07 372.53 53073.01 88888.00 2019-03-08 20:23:22.904 067 15585.03 372.51 53073.06 88888.00 2019-03-08 20:23:23.404 067 15585.05 372.49 53073.08 88888.00 2019-03-08 20:23:23.904 067 15585.00 372.45 53073.11 88888.00 2019-03-08 20:23:24.404 067 15585.00 372.48 53073.12 88888.00 2019-03-08 20:23:24.904 067 15585.03 372.45 53073.10 88888.00 2019-03-08 20:23:25.404 067 15584.96 372.44 53073.15 88888.00 2019-03-08 20:23:25.904 067 15585.00 372.44 53073.18 88888.00 2019-03-08 20:23:26.404 067 15585.04 372.48 53073.20 88888.00 2019-03-08 20:23:26.904 067 15585.08 372.50 53073.18 88888.00 2019-03-08 20:23:27.404 067 15585.04 372.50 53073.23 88888.00 2019-03-08 20:23:27.904 067 15584.99 372.51 53073.22 88888.00 2019-03-08 20:23:28.404 067 15585.00 372.57 53073.21 88888.00 2019-03-08 20:23:28.904 067 15585.05 372.59 53073.21 88888.00 2019-03-08 20:23:29.404 067 15585.05 372.54 53073.25 88888.00 2019-03-08 20:23:29.904 067 15585.04 372.59 53073.28 88888.00 2019-03-08 20:23:30.404 067 15585.10 372.62 53073.31 88888.00 2019-03-08 20:23:30.904 067 15585.14 372.63 53073.36 88888.00 2019-03-08 20:23:31.404 067 15585.13 372.68 53073.37 88888.00 2019-03-08 20:23:31.904 067 15585.11 372.72 53073.39 88888.00 2019-03-08 20:23:32.404 067 15585.16 372.76 53073.37 88888.00 2019-03-08 20:23:32.904 067 15585.20 372.79 53073.38 88888.00 2019-03-08 20:23:33.404 067 15585.16 372.84 53073.41 88888.00 2019-03-08 20:23:33.904 067 15585.13 372.86 53073.38 88888.00 2019-03-08 20:23:34.404 067 15585.14 372.84 53073.36 88888.00 2019-03-08 20:23:34.904 067 15585.18 372.84 53073.35 88888.00 2019-03-08 20:23:35.404 067 15585.21 372.84 53073.32 88888.00 2019-03-08 20:23:35.904 067 15585.24 372.81 53073.31 88888.00 2019-03-08 20:23:36.404 067 15585.28 372.84 53073.30 88888.00 2019-03-08 20:23:36.904 067 15585.29 372.86 53073.26 88888.00 2019-03-08 20:23:37.404 067 15585.33 372.86 53073.26 88888.00 2019-03-08 20:23:37.904 067 15585.32 372.84 53073.25 88888.00 2019-03-08 20:23:38.404 067 15585.29 372.84 53073.26 88888.00 2019-03-08 20:23:38.904 067 15585.28 372.83 53073.29 88888.00 2019-03-08 20:23:39.404 067 15585.33 372.84 53073.31 88888.00 2019-03-08 20:23:39.904 067 15585.36 372.86 53073.33 88888.00 2019-03-08 20:23:40.404 067 15585.36 372.87 53073.32 88888.00 2019-03-08 20:23:40.904 067 15585.46 372.86 53073.31 88888.00 2019-03-08 20:23:41.404 067 15585.48 372.85 53073.30 88888.00 2019-03-08 20:23:41.904 067 15585.45 372.81 53073.29 88888.00 2019-03-08 20:23:42.404 067 15585.46 372.81 53073.29 88888.00 2019-03-08 20:23:42.904 067 15585.46 372.83 53073.31 88888.00 2019-03-08 20:23:43.904 067 15585.49 372.83 53073.31 88888.00 2019-03-08 20:23:44.404 067 15585.54 372.84 53073.31 88888.00 2019-03-08 20:23:44.904 067 15585.51 372.85 53073.29 88888.00 2019-03-08 20:23:45.404 067 15585.51 372.86 53073.30 88888.00 2019-03-08 20:23:45.904 067 15585.56 372.86 53073.29 88888.00 2019-03-08 20:23:46.404 067 15585.64 372.86 53073.27 88888.00 2019-03-08 20:23:46.904 067 15585.59 372.91 53073.26 88888.00 2019-03-08 20:23:47.404 067 15585.53 372.87 53073.29 88888.00 2019-03-08 20:23:47.904 067 15585.55 372.86 53073.31 88888.00 2019-03-08 20:23:48.404 067 15585.53 372.86 53073.28 88888.00 2019-03-08 20:23:48.904 067 15585.55 372.89 53073.27 88888.00 2019-03-08 20:23:49.404 067 15585.54 372.88 53073.31 88888.00 2019-03-08 20:23:49.904 067 15585.57 372.91 53073.33 88888.00 2019-03-08 20:23:50.404 067 15585.51 372.95 53073.30 88888.00 2019-03-08 20:23:50.904 067 15585.44 373.00 53073.35 88888.00 2019-03-08 20:23:51.404 067 15585.46 373.04 53073.32 88888.00 2019-03-08 20:23:51.904 067 15585.49 373.05 53073.37 88888.00 2019-03-08 20:23:52.404 067 15585.42 373.09 53073.37 88888.00 2019-03-08 20:23:52.904 067 15585.39 373.12 53073.30 88888.00 2019-03-08 20:23:53.904 067 15585.42 373.18 53073.35 88888.00 2019-03-08 20:23:54.404 067 15585.42 373.27 53073.33 88888.00 2019-03-08 20:23:54.904 067 15585.48 373.32 53073.32 88888.00 2019-03-08 20:23:55.404 067 15585.47 373.35 53073.30 88888.00 2019-03-08 20:23:55.904 067 15585.47 373.43 53073.31 88888.00 2019-03-08 20:23:56.404 067 15585.41 373.45 53073.34 88888.00 2019-03-08 20:23:56.904 067 15585.41 373.49 53073.37 88888.00 2019-03-08 20:23:57.404 067 15585.48 373.54 53073.37 88888.00 2019-03-08 20:23:57.904 067 15585.54 373.58 53073.37 88888.00 2019-03-08 20:23:58.404 067 15585.53 373.65 53073.36 88888.00 2019-03-08 20:23:58.904 067 15585.51 373.70 53073.38 88888.00 2019-03-08 20:23:59.404 067 15585.51 373.71 53073.36 88888.00 2019-03-08 20:23:59.904 067 15585.54 373.73 53073.29 88888.00 2019-03-08 20:24:00.404 067 15585.51 373.73 53073.25 88888.00 2019-03-08 20:24:00.904 067 15585.56 373.81 53073.28 88888.00 2019-03-08 20:24:01.404 067 15585.59 373.82 53073.33 88888.00 2019-03-08 20:24:01.904 067 15585.56 373.84 53073.31 88888.00 2019-03-08 20:24:02.404 067 15585.54 373.86 53073.27 88888.00 2019-03-08 20:24:02.904 067 15585.53 373.88 53073.21 88888.00 2019-03-08 20:24:03.404 067 15585.49 373.87 53073.20 88888.00 2019-03-08 20:24:03.904 067 15585.53 373.82 53073.20 88888.00 2019-03-08 20:24:04.404 067 15585.48 373.80 53073.15 88888.00 2019-03-08 20:24:04.904 067 15585.51 373.84 53073.13 88888.00 2019-03-08 20:24:05.404 067 15585.50 373.88 53073.14 88888.00 2019-03-08 20:24:05.904 067 15585.50 373.91 53073.12 88888.00 2019-03-08 20:24:06.404 067 15585.49 373.93 53073.17 88888.00 2019-03-08 20:24:06.904 067 15585.54 373.95 53073.16 88888.00 2019-03-08 20:24:07.404 067 15585.51 373.96 53073.13 88888.00 2019-03-08 20:24:07.904 067 15585.50 373.96 53073.06 88888.00 2019-03-08 20:24:08.404 067 15585.51 373.99 53073.03 88888.00 2019-03-08 20:24:08.904 067 15585.53 374.00 53073.07 88888.00 2019-03-08 20:24:09.404 067 15585.54 373.99 53073.11 88888.00 2019-03-08 20:24:09.904 067 15585.48 374.02 53073.08 88888.00 2019-03-08 20:24:10.404 067 15585.48 374.07 53073.03 88888.00 2019-03-08 20:24:10.904 067 15585.51 374.05 53073.02 88888.00 2019-03-08 20:24:11.404 067 15585.55 374.05 53073.02 88888.00 2019-03-08 20:24:11.904 067 15585.54 374.07 53073.00 88888.00 2019-03-08 20:24:12.404 067 15585.49 374.06 53072.95 88888.00 2019-03-08 20:24:12.904 067 15585.53 374.04 53072.99 88888.00 2019-03-08 20:24:13.404 067 15585.51 373.99 53073.01 88888.00 2019-03-08 20:24:13.904 067 15585.49 373.98 53073.01 88888.00 2019-03-08 20:24:14.404 067 15585.49 373.99 53072.96 88888.00 2019-03-08 20:24:14.904 067 15585.42 373.99 53073.01 88888.00 2019-03-08 20:24:15.404 067 15585.41 373.97 53072.99 88888.00 2019-03-08 20:24:15.904 067 15585.47 373.93 53073.02 88888.00 2019-03-08 20:24:16.404 067 15585.49 373.87 53072.95 88888.00 2019-03-08 20:24:16.904 067 15585.47 373.83 53072.90 88888.00 2019-03-08 20:24:17.404 067 15585.46 373.84 53072.92 88888.00 2019-03-08 20:24:17.904 067 15585.45 373.86 53072.95 88888.00 2019-03-08 20:24:18.404 067 15585.44 373.83 53072.97 88888.00 2019-03-08 20:24:18.904 067 15585.39 373.79 53072.99 88888.00 2019-03-08 20:24:19.404 067 15585.32 373.75 53072.99 88888.00 2019-03-08 20:24:19.904 067 15585.32 373.73 53073.05 88888.00 2019-03-08 20:24:20.404 067 15585.31 373.69 53073.07 88888.00 2019-03-08 20:24:20.904 067 15585.29 373.66 53073.08 88888.00 2019-03-08 20:24:21.404 067 15585.28 373.62 53073.03 88888.00 2019-03-08 20:24:21.904 067 15585.23 373.63 53073.02 88888.00 2019-03-08 20:24:22.404 067 15585.23 373.57 53073.09 88888.00 2019-03-08 20:24:22.904 067 15585.21 373.50 53073.12 88888.00 2019-03-08 20:24:23.404 067 15585.18 373.47 53073.16 88888.00 2019-03-08 20:24:23.904 067 15585.13 373.44 53073.19 88888.00 2019-03-08 20:24:24.404 067 15585.14 373.43 53073.25 88888.00 2019-03-08 20:24:25.404 067 15585.08 373.38 53073.19 88888.00 2019-03-08 20:24:25.904 067 15585.08 373.32 53073.17 88888.00 2019-03-08 20:24:26.404 067 15585.03 373.32 53073.18 88888.00 2019-03-08 20:24:26.904 067 15585.00 373.33 53073.17 88888.00 2019-03-08 20:24:27.404 067 15585.00 373.31 53073.19 88888.00 2019-03-08 20:24:27.904 067 15585.00 373.30 53073.21 88888.00 2019-03-08 20:24:28.404 067 15585.01 373.28 53073.21 88888.00 2019-03-08 20:24:28.904 067 15585.00 373.24 53073.18 88888.00 2019-03-08 20:24:29.404 067 15584.98 373.19 53073.19 88888.00 2019-03-08 20:24:29.904 067 15584.99 373.13 53073.19 88888.00 2019-03-08 20:24:30.404 067 15584.93 373.11 53073.13 88888.00 2019-03-08 20:24:30.904 067 15584.90 373.05 53073.12 88888.00 2019-03-08 20:24:31.404 067 15584.85 373.06 53073.13 88888.00 2019-03-08 20:24:31.904 067 15584.84 373.06 53073.18 88888.00 2019-03-08 20:24:32.404 067 15584.78 373.03 53073.16 88888.00 2019-03-08 20:24:32.904 067 15584.75 373.01 53073.17 88888.00 2019-03-08 20:24:33.404 067 15584.71 373.01 53073.12 88888.00 2019-03-08 20:24:33.904 067 15584.68 372.96 53073.06 88888.00 2019-03-08 20:24:34.404 067 15584.69 372.91 53073.03 88888.00 2019-03-08 20:24:34.904 067 15584.67 372.92 53073.07 88888.00 2019-03-08 20:24:35.404 067 15584.62 372.93 53073.02 88888.00 2019-03-08 20:24:35.904 067 15584.64 372.95 53073.03 88888.00 2019-03-08 20:24:36.404 067 15584.67 372.95 53073.06 88888.00 2019-03-08 20:24:36.904 067 15584.65 372.95 53073.07 88888.00 2019-03-08 20:24:37.404 067 15584.64 372.94 53073.05 88888.00 2019-03-08 20:24:37.904 067 15584.67 372.89 53073.03 88888.00 2019-03-08 20:24:38.404 067 15584.67 372.88 53073.06 88888.00 2019-03-08 20:24:38.904 067 15584.69 372.87 53073.09 88888.00 2019-03-08 20:24:39.404 067 15584.73 372.87 53072.99 88888.00 2019-03-08 20:24:39.904 067 15584.71 372.88 53072.96 88888.00 2019-03-08 20:24:40.404 067 15584.67 372.86 53072.91 88888.00 2019-03-08 20:24:40.904 067 15584.75 372.84 53072.93 88888.00 2019-03-08 20:24:41.404 067 15584.71 372.84 53072.93 88888.00 2019-03-08 20:24:41.904 067 15584.69 372.78 53072.91 88888.00 2019-03-08 20:24:42.404 067 15584.74 372.77 53072.91 88888.00 2019-03-08 20:24:42.904 067 15584.73 372.77 53072.95 88888.00 2019-03-08 20:24:43.404 067 15584.76 372.79 53072.96 88888.00 2019-03-08 20:24:43.904 067 15584.81 372.76 53072.95 88888.00 2019-03-08 20:24:44.404 067 15584.81 372.71 53072.95 88888.00 2019-03-08 20:24:44.904 067 15584.81 372.68 53072.93 88888.00 2019-03-08 20:24:45.404 067 15584.82 372.65 53072.88 88888.00 2019-03-08 20:24:45.904 067 15584.84 372.62 53072.85 88888.00 2019-03-08 20:24:46.404 067 15584.85 372.58 53072.80 88888.00 2019-03-08 20:24:46.904 067 15584.81 372.58 53072.83 88888.00 2019-03-08 20:24:47.404 067 15584.81 372.59 53072.81 88888.00 2019-03-08 20:24:47.904 067 15584.82 372.58 53072.80 88888.00 2019-03-08 20:24:48.404 067 15584.80 372.60 53072.79 88888.00 2019-03-08 20:24:48.904 067 15584.76 372.58 53072.82 88888.00 2019-03-08 20:24:49.404 067 15584.77 372.53 53072.78 88888.00 2019-03-08 20:24:49.904 067 15584.80 372.48 53072.76 88888.00 2019-03-08 20:24:50.404 067 15584.80 372.49 53072.76 88888.00 2019-03-08 20:24:50.904 067 15584.78 372.43 53072.74 88888.00 2019-03-08 20:24:51.404 067 15584.83 372.35 53072.76 88888.00 2019-03-08 20:24:51.904 067 15584.82 372.34 53072.74 88888.00 2019-03-08 20:24:52.404 067 15584.83 372.34 53072.74 88888.00 2019-03-08 20:24:52.904 067 15584.83 372.34 53072.78 88888.00 2019-03-08 20:24:53.404 067 15584.90 372.32 53072.75 88888.00 2019-03-08 20:24:53.904 067 15584.86 372.27 53072.78 88888.00 2019-03-08 20:24:54.404 067 15584.84 372.29 53072.78 88888.00 2019-03-08 20:24:54.904 067 15584.89 372.33 53072.75 88888.00 2019-03-08 20:24:55.404 067 15584.94 372.36 53072.69 88888.00 2019-03-08 20:24:55.904 067 15584.94 372.35 53072.66 88888.00 2019-03-08 20:24:57.404 067 15584.84 372.27 53072.73 88888.00 2019-03-08 20:24:57.904 067 15584.84 372.31 53072.77 88888.00 2019-03-08 20:24:58.404 067 15584.83 372.31 53072.78 88888.00 2019-03-08 20:24:58.904 067 15584.83 372.27 53072.78 88888.00 2019-03-08 20:24:59.404 067 15584.83 372.26 53072.75 88888.00 2019-03-08 20:24:59.904 067 15584.83 372.23 53072.74 88888.00 2019-03-08 20:25:00.404 067 15584.80 372.25 53072.73 88888.00 2019-03-08 20:25:00.904 067 15584.80 372.27 53072.79 88888.00 2019-03-08 20:25:01.404 067 15584.83 372.28 53072.83 88888.00 2019-03-08 20:25:01.904 067 15584.76 372.31 53072.78 88888.00 2019-03-08 20:25:02.404 067 15584.72 372.32 53072.75 88888.00 2019-03-08 20:25:02.904 067 15584.75 372.34 53072.71 88888.00 2019-03-08 20:25:03.404 067 15584.76 372.35 53072.74 88888.00 2019-03-08 20:25:03.904 067 15584.75 372.38 53072.74 88888.00 2019-03-08 20:25:04.404 067 15584.71 372.37 53072.72 88888.00 2019-03-08 20:25:04.904 067 15584.71 372.37 53072.73 88888.00 2019-03-08 20:25:05.404 067 15584.69 372.36 53072.77 88888.00 2019-03-08 20:25:05.904 067 15584.71 372.40 53072.77 88888.00 2019-03-08 20:25:06.904 067 15584.73 372.40 53072.76 88888.00 2019-03-08 20:25:07.404 067 15584.73 372.46 53072.75 88888.00 2019-03-08 20:25:07.904 067 15584.71 372.51 53072.77 88888.00 2019-03-08 20:25:08.404 067 15584.66 372.52 53072.83 88888.00 2019-03-08 20:25:08.904 067 15584.64 372.57 53072.79 88888.00 2019-03-08 20:25:09.404 067 15584.67 372.52 53072.73 88888.00 2019-03-08 20:25:09.904 067 15584.67 372.51 53072.75 88888.00 2019-03-08 20:25:10.404 067 15584.68 372.59 53072.77 88888.00 2019-03-08 20:25:10.904 067 15584.64 372.62 53072.73 88888.00 2019-03-08 20:25:11.404 067 15584.66 372.68 53072.70 88888.00 2019-03-08 20:25:11.904 067 15584.67 372.70 53072.68 88888.00 2019-03-08 20:25:12.404 067 15584.68 372.77 53072.66 88888.00 2019-03-08 20:25:12.904 067 15584.67 372.83 53072.68 88888.00 2019-03-08 20:25:13.404 067 15584.68 372.85 53072.72 88888.00 2019-03-08 20:25:13.904 067 15584.73 372.87 53072.70 88888.00 2019-03-08 20:25:14.905 067 15584.72 372.92 53072.57 88888.00 2019-03-08 20:25:15.405 067 15584.69 372.93 53072.57 88888.00 2019-03-08 20:25:15.905 067 15584.67 372.93 53072.59 88888.00 2019-03-08 20:25:16.405 067 15584.71 372.95 53072.58 88888.00 2019-03-08 20:25:16.905 067 15584.75 373.02 53072.57 88888.00 2019-03-08 20:25:17.405 067 15584.83 373.04 53072.58 88888.00 2019-03-08 20:25:17.905 067 15584.82 373.05 53072.57 88888.00 2019-03-08 20:25:18.405 067 15584.83 373.01 53072.58 88888.00 2019-03-08 20:25:18.905 067 15584.81 372.96 53072.59 88888.00 2019-03-08 20:25:19.405 067 15584.80 372.97 53072.61 88888.00 2019-03-08 20:25:19.905 067 15584.73 373.02 53072.61 88888.00 2019-03-08 20:25:20.405 067 15584.77 373.04 53072.60 88888.00 2019-03-08 20:25:20.905 067 15584.80 373.04 53072.62 88888.00 2019-03-08 20:25:21.405 067 15584.83 373.06 53072.68 88888.00 2019-03-08 20:25:21.905 067 15584.83 373.10 53072.66 88888.00 2019-03-08 20:25:22.405 067 15584.80 373.07 53072.63 88888.00 2019-03-08 20:25:22.905 067 15584.78 373.04 53072.66 88888.00 2019-03-08 20:25:23.405 067 15584.80 373.05 53072.68 88888.00 2019-03-08 20:25:23.905 067 15584.80 373.07 53072.63 88888.00 2019-03-08 20:25:24.405 067 15584.74 373.07 53072.68 88888.00 2019-03-08 20:25:24.905 067 15584.65 373.07 53072.70 88888.00 2019-03-08 20:25:25.405 067 15584.66 373.10 53072.76 88888.00 2019-03-08 20:25:25.905 067 15584.68 373.13 53072.76 88888.00 2019-03-08 20:25:26.405 067 15584.72 373.10 53072.78 88888.00 2019-03-08 20:25:26.905 067 15584.73 373.10 53072.78 88888.00 2019-03-08 20:25:27.405 067 15584.67 373.18 53072.79 88888.00 2019-03-08 20:25:27.905 067 15584.69 373.17 53072.80 88888.00 2019-03-08 20:25:28.405 067 15584.64 373.14 53072.83 88888.00 2019-03-08 20:25:28.905 067 15584.64 373.18 53072.85 88888.00 2019-03-08 20:25:29.405 067 15584.65 373.21 53072.89 88888.00 2019-03-08 20:25:29.905 067 15584.63 373.20 53072.90 88888.00 2019-03-08 20:25:30.405 067 15584.57 373.20 53072.94 88888.00 2019-03-08 20:25:30.905 067 15584.55 373.21 53072.98 88888.00 2019-03-08 20:25:31.405 067 15584.50 373.22 53072.96 88888.00 2019-03-08 20:25:31.905 067 15584.45 373.26 53073.02 88888.00 2019-03-08 20:25:32.405 067 15584.46 373.27 53073.02 88888.00 2019-03-08 20:25:32.905 067 15584.48 373.26 53073.05 88888.00 2019-03-08 20:25:33.405 067 15584.40 373.24 53073.03 88888.00 2019-03-08 20:25:33.905 067 15584.36 373.26 53073.06 88888.00 2019-03-08 20:25:34.405 067 15584.37 373.28 53073.12 88888.00 2019-03-08 20:25:34.905 067 15584.32 373.28 53073.11 88888.00 2019-03-08 20:25:35.405 067 15584.29 373.32 53073.10 88888.00 2019-03-08 20:25:35.905 067 15584.35 373.33 53073.14 88888.00 2019-03-08 20:25:36.405 067 15584.30 373.28 53073.11 88888.00 2019-03-08 20:25:36.905 067 15584.26 373.26 53073.11 88888.00 2019-03-08 20:25:37.405 067 15584.24 373.26 53073.14 88888.00 2019-03-08 20:25:37.905 067 15584.26 373.26 53073.16 88888.00 2019-03-08 20:25:38.405 067 15584.22 373.22 53073.12 88888.00 2019-03-08 20:25:38.905 067 15584.17 373.20 53073.12 88888.00 2019-03-08 20:25:39.405 067 15584.19 373.23 53073.15 88888.00 2019-03-08 20:25:39.905 067 15584.13 373.22 53073.11 88888.00 2019-03-08 20:25:40.405 067 15584.12 373.26 53073.17 88888.00 2019-03-08 20:25:40.905 067 15584.13 373.26 53073.22 88888.00 2019-03-08 20:25:41.405 067 15584.18 373.20 53073.16 88888.00 2019-03-08 20:25:41.905 067 15584.18 373.18 53073.16 88888.00 2019-03-08 20:25:42.405 067 15584.10 373.26 53073.17 88888.00 2019-03-08 20:25:42.905 067 15584.11 373.28 53073.15 88888.00 2019-03-08 20:25:43.405 067 15584.10 373.28 53073.15 88888.00 2019-03-08 20:25:43.905 067 15584.05 373.27 53073.10 88888.00 2019-03-08 20:25:44.405 067 15583.99 373.22 53073.09 88888.00 2019-03-08 20:25:44.905 067 15584.00 373.23 53073.11 88888.00 2019-03-08 20:25:45.405 067 15584.00 373.21 53073.18 88888.00 2019-03-08 20:25:45.905 067 15584.03 373.22 53073.16 88888.00 2019-03-08 20:25:46.405 067 15584.06 373.23 53073.15 88888.00 2019-03-08 20:25:46.905 067 15584.04 373.27 53073.15 88888.00 2019-03-08 20:25:47.405 067 15584.00 373.21 53073.16 88888.00 2019-03-08 20:25:48.405 067 15584.08 373.22 53073.15 88888.00 2019-03-08 20:25:48.905 067 15584.03 373.22 53073.11 88888.00 2019-03-08 20:25:49.405 067 15584.02 373.21 53073.13 88888.00 2019-03-08 20:25:49.905 067 15584.08 373.06 53073.12 88888.00 2019-03-08 20:25:50.405 067 15584.06 373.00 53073.03 88888.00 2019-03-08 20:25:50.905 067 15584.04 372.96 53072.99 88888.00 2019-03-08 20:25:51.405 067 15584.04 372.98 53073.01 88888.00 2019-03-08 20:25:51.905 067 15584.03 373.00 53072.98 88888.00 2019-03-08 20:25:52.405 067 15584.05 373.02 53073.00 88888.00 2019-03-08 20:25:52.905 067 15584.05 373.01 53072.95 88888.00 2019-03-08 20:25:53.405 067 15584.01 373.00 53072.95 88888.00 2019-03-08 20:25:53.905 067 15584.02 372.96 53072.99 88888.00 2019-03-08 20:25:54.405 067 15584.04 372.93 53073.08 88888.00 2019-03-08 20:25:54.905 067 15584.03 372.93 53073.07 88888.00 2019-03-08 20:25:55.405 067 15584.05 372.86 53073.02 88888.00 2019-03-08 20:25:55.905 067 15584.06 372.76 53073.01 88888.00 2019-03-08 20:25:56.405 067 15584.04 372.77 53073.05 88888.00 2019-03-08 20:25:56.905 067 15584.08 372.79 53073.09 88888.00 2019-03-08 20:25:57.405 067 15584.10 372.80 53073.05 88888.00 2019-03-08 20:25:57.905 067 15584.05 372.76 53073.07 88888.00 2019-03-08 20:25:58.405 067 15584.06 372.71 53073.13 88888.00 2019-03-08 20:25:58.905 067 15584.06 372.70 53073.16 88888.00 2019-03-08 20:25:59.405 067 15584.05 372.71 53073.19 88888.00 2019-03-08 20:25:59.905 067 15584.04 372.66 53073.16 88888.00 2019-03-08 20:26:00.405 067 15584.04 372.61 53073.18 88888.00 2019-03-08 20:26:00.905 067 15584.04 372.65 53073.25 88888.00 2019-03-08 20:26:01.405 067 15584.08 372.63 53073.32 88888.00 2019-03-08 20:26:01.905 067 15584.05 372.59 53073.29 88888.00 2019-03-08 20:26:02.405 067 15584.04 372.50 53073.27 88888.00 2019-03-08 20:26:02.905 067 15584.08 372.50 53073.31 88888.00 2019-03-08 20:26:03.405 067 15584.05 372.55 53073.35 88888.00 2019-03-08 20:26:03.905 067 15584.04 372.54 53073.40 88888.00 2019-03-08 20:26:04.405 067 15584.02 372.52 53073.37 88888.00 2019-03-08 20:26:04.905 067 15584.01 372.49 53073.38 88888.00 2019-03-08 20:26:05.405 067 15584.04 372.51 53073.40 88888.00 2019-03-08 20:26:05.905 067 15584.05 372.55 53073.41 88888.00 2019-03-08 20:26:06.405 067 15584.01 372.53 53073.49 88888.00 2019-03-08 20:26:06.905 067 15583.96 372.52 53073.53 88888.00 2019-03-08 20:26:07.405 067 15583.95 372.51 53073.52 88888.00 2019-03-08 20:26:07.905 067 15584.01 372.51 53073.54 88888.00 2019-03-08 20:26:08.405 067 15584.03 372.50 53073.60 88888.00 2019-03-08 20:26:08.905 067 15584.01 372.49 53073.59 88888.00 2019-03-08 20:26:09.405 067 15583.95 372.44 53073.59 88888.00 2019-03-08 20:26:09.905 067 15583.87 372.42 53073.62 88888.00 2019-03-08 20:26:10.405 067 15583.90 372.37 53073.63 88888.00 2019-03-08 20:26:10.905 067 15583.86 372.38 53073.60 88888.00 2019-03-08 20:26:11.405 067 15583.82 372.35 53073.61 88888.00 2019-03-08 20:26:11.905 067 15583.81 372.34 53073.59 88888.00 2019-03-08 20:26:12.405 067 15583.83 372.36 53073.66 88888.00 2019-03-08 20:26:12.905 067 15583.82 372.35 53073.66 88888.00 2019-03-08 20:26:13.405 067 15583.78 372.32 53073.66 88888.00 2019-03-08 20:26:13.905 067 15583.81 372.32 53073.67 88888.00 2019-03-08 20:26:14.405 067 15583.77 372.33 53073.66 88888.00 2019-03-08 20:26:14.905 067 15583.76 372.35 53073.70 88888.00 2019-03-08 20:26:15.405 067 15583.78 372.35 53073.78 88888.00 2019-03-08 20:26:15.905 067 15583.78 372.37 53073.78 88888.00 2019-03-08 20:26:16.405 067 15583.76 372.33 53073.75 88888.00 2019-03-08 20:26:16.905 067 15583.78 372.35 53073.75 88888.00 2019-03-08 20:26:17.405 067 15583.75 372.37 53073.75 88888.00 2019-03-08 20:26:17.905 067 15583.74 372.37 53073.76 88888.00 2019-03-08 20:26:18.405 067 15583.74 372.36 53073.75 88888.00 2019-03-08 20:26:18.905 067 15583.68 372.36 53073.76 88888.00 2019-03-08 20:26:19.905 067 15583.66 372.43 53073.74 88888.00 2019-03-08 20:26:20.405 067 15583.67 372.46 53073.78 88888.00 2019-03-08 20:26:20.905 067 15583.67 372.45 53073.83 88888.00 2019-03-08 20:26:21.405 067 15583.69 372.50 53073.79 88888.00 2019-03-08 20:26:21.905 067 15583.69 372.49 53073.78 88888.00 2019-03-08 20:26:22.405 067 15583.65 372.49 53073.81 88888.00 2019-03-08 20:26:22.905 067 15583.61 372.52 53073.80 88888.00 2019-03-08 20:26:23.405 067 15583.63 372.58 53073.81 88888.00 2019-03-08 20:26:23.905 067 15583.60 372.63 53073.77 88888.00 2019-03-08 20:26:24.405 067 15583.56 372.67 53073.78 88888.00 2019-03-08 20:26:24.905 067 15583.57 372.71 53073.78 88888.00 2019-03-08 20:26:25.405 067 15583.54 372.68 53073.74 88888.00 2019-03-08 20:26:25.905 067 15583.49 372.74 53073.77 88888.00 2019-03-08 20:26:26.405 067 15583.54 372.79 53073.84 88888.00 2019-03-08 20:26:26.905 067 15583.55 372.84 53073.89 88888.00 2019-03-08 20:26:27.905 067 15583.57 372.97 53073.96 88888.00 2019-03-08 20:26:28.405 067 15583.49 373.01 53073.94 88888.00 2019-03-08 20:26:28.905 067 15583.45 373.06 53073.93 88888.00 2019-03-08 20:26:29.405 067 15583.47 373.17 53073.92 88888.00 2019-03-08 20:26:29.905 067 15583.47 373.22 53073.92 88888.00 2019-03-08 20:26:30.405 067 15583.47 373.28 53073.90 88888.00 2019-03-08 20:26:30.905 067 15583.47 373.33 53073.95 88888.00 2019-03-08 20:26:31.405 067 15583.48 373.38 53073.96 88888.00 2019-03-08 20:26:31.905 067 15583.46 373.45 53073.95 88888.00 2019-03-08 20:26:32.405 067 15583.41 373.52 53073.92 88888.00 2019-03-08 20:26:32.905 067 15583.41 373.63 53073.90 88888.00 2019-03-08 20:26:33.405 067 15583.42 373.65 53073.93 88888.00 2019-03-08 20:26:33.905 067 15583.45 373.73 53073.94 88888.00 2019-03-08 20:26:34.405 067 15583.46 373.80 53073.95 88888.00 2019-03-08 20:26:34.905 067 15583.48 373.86 53073.98 88888.00 2019-03-08 20:26:35.405 067 15583.49 373.90 53073.99 88888.00 2019-03-08 20:26:35.905 067 15583.42 373.95 53073.99 88888.00 2019-03-08 20:26:36.405 067 15583.39 374.02 53073.96 88888.00 2019-03-08 20:26:36.905 067 15583.43 374.06 53073.92 88888.00 2019-03-08 20:26:37.405 067 15583.46 374.10 53073.94 88888.00 2019-03-08 20:26:37.905 067 15583.47 374.15 53073.90 88888.00 2019-03-08 20:26:38.405 067 15583.51 374.25 53073.91 88888.00 2019-03-08 20:26:38.905 067 15583.52 374.26 53073.98 88888.00 2019-03-08 20:26:39.405 067 15583.51 374.28 53073.95 88888.00 2019-03-08 20:26:39.905 067 15583.52 374.32 53073.92 88888.00 2019-03-08 20:26:40.405 067 15583.50 374.33 53073.95 88888.00 2019-03-08 20:26:40.905 067 15583.54 374.39 53073.99 88888.00 2019-03-08 20:26:41.405 067 15583.52 374.41 53073.96 88888.00 2019-03-08 20:26:41.905 067 15583.57 374.45 53074.00 88888.00 2019-03-08 20:26:42.405 067 15583.60 374.51 53073.91 88888.00 2019-03-08 20:26:42.905 067 15583.65 374.54 53073.88 88888.00 2019-03-08 20:26:43.405 067 15583.66 374.56 53073.90 88888.00 2019-03-08 20:26:43.905 067 15583.60 374.59 53073.89 88888.00 2019-03-08 20:26:44.405 067 15583.61 374.54 53073.87 88888.00 2019-03-08 20:26:44.905 067 15583.65 374.52 53073.93 88888.00 2019-03-08 20:26:45.405 067 15583.64 374.58 53073.90 88888.00 2019-03-08 20:26:45.905 067 15583.61 374.58 53073.89 88888.00 2019-03-08 20:26:46.405 067 15583.67 374.57 53073.90 88888.00 2019-03-08 20:26:46.905 067 15583.69 374.58 53073.91 88888.00 2019-03-08 20:26:47.405 067 15583.68 374.58 53073.87 88888.00 2019-03-08 20:26:47.905 067 15583.72 374.57 53073.86 88888.00 2019-03-08 20:26:48.405 067 15583.76 374.56 53073.83 88888.00 2019-03-08 20:26:48.905 067 15583.72 374.53 53073.81 88888.00 2019-03-08 20:26:49.405 067 15583.73 374.53 53073.81 88888.00 2019-03-08 20:26:49.905 067 15583.77 374.51 53073.77 88888.00 2019-03-08 20:26:50.405 067 15583.78 374.44 53073.75 88888.00 2019-03-08 20:26:51.405 067 15583.75 374.47 53073.77 88888.00 2019-03-08 20:26:51.905 067 15583.79 374.44 53073.72 88888.00 2019-03-08 20:26:52.405 067 15583.83 374.43 53073.72 88888.00 2019-03-08 20:26:52.905 067 15583.83 374.36 53073.68 88888.00 2019-03-08 20:26:53.405 067 15583.81 374.30 53073.70 88888.00 2019-03-08 20:26:53.905 067 15583.78 374.24 53073.70 88888.00 2019-03-08 20:26:54.405 067 15583.77 374.19 53073.64 88888.00 2019-03-08 20:26:54.905 067 15583.77 374.12 53073.59 88888.00 2019-03-08 20:26:55.405 067 15583.77 374.07 53073.59 88888.00 2019-03-08 20:26:55.905 067 15583.72 374.10 53073.56 88888.00 2019-03-08 20:26:56.405 067 15583.73 374.14 53073.60 88888.00 2019-03-08 20:26:56.905 067 15583.73 374.10 53073.60 88888.00 2019-03-08 20:26:57.405 067 15583.75 374.07 53073.62 88888.00 2019-03-08 20:26:57.905 067 15583.77 374.05 53073.56 88888.00 2019-03-08 20:26:58.405 067 15583.77 374.04 53073.58 88888.00 2019-03-08 20:26:58.905 067 15583.75 374.02 53073.58 88888.00 2019-03-08 20:26:59.405 067 15583.72 373.98 53073.54 88888.00 2019-03-08 20:26:59.905 067 15583.74 374.01 53073.55 88888.00 2019-03-08 20:27:00.405 067 15583.75 374.05 53073.52 88888.00 2019-03-08 20:27:01.405 067 15583.79 373.99 53073.56 88888.00 2019-03-08 20:27:01.905 067 15583.83 373.97 53073.57 88888.00 2019-03-08 20:27:02.405 067 15583.82 373.97 53073.56 88888.00 2019-03-08 20:27:02.905 067 15583.76 373.98 53073.52 88888.00 2019-03-08 20:27:03.405 067 15583.74 374.02 53073.53 88888.00 2019-03-08 20:27:03.905 067 15583.70 374.04 53073.54 88888.00 2019-03-08 20:27:04.405 067 15583.68 374.02 53073.62 88888.00 2019-03-08 20:27:04.905 067 15583.72 374.04 53073.67 88888.00 2019-03-08 20:27:05.405 067 15583.77 374.07 53073.66 88888.00 2019-03-08 20:27:05.905 067 15583.72 374.07 53073.66 88888.00 2019-03-08 20:27:06.405 067 15583.66 373.99 53073.62 88888.00 2019-03-08 20:27:06.905 067 15583.60 373.92 53073.57 88888.00 2019-03-08 20:27:07.405 067 15583.64 373.98 53073.56 88888.00 2019-03-08 20:27:07.905 067 15583.70 373.98 53073.57 88888.00 2019-03-08 20:27:08.405 067 15583.72 374.01 53073.59 88888.00 2019-03-08 20:27:08.905 067 15583.69 374.02 53073.56 88888.00 2019-03-08 20:27:09.405 067 15583.68 373.97 53073.51 88888.00 2019-03-08 20:27:09.905 067 15583.68 373.97 53073.52 88888.00 2019-03-08 20:27:10.405 067 15583.67 373.96 53073.53 88888.00 2019-03-08 20:27:10.905 067 15583.67 373.93 53073.49 88888.00 2019-03-08 20:27:11.405 067 15583.64 373.96 53073.47 88888.00 2019-03-08 20:27:11.905 067 15583.66 373.98 53073.45 88888.00 2019-03-08 20:27:12.405 067 15583.70 373.97 53073.48 88888.00 2019-03-08 20:27:12.905 067 15583.68 373.96 53073.48 88888.00 2019-03-08 20:27:13.405 067 15583.67 373.95 53073.49 88888.00 2019-03-08 20:27:13.905 067 15583.67 373.98 53073.48 88888.00 2019-03-08 20:27:14.405 067 15583.66 373.96 53073.47 88888.00 2019-03-08 20:27:14.905 067 15583.66 373.95 53073.50 88888.00 2019-03-08 20:27:15.405 067 15583.73 373.92 53073.52 88888.00 2019-03-08 20:27:15.905 067 15583.81 373.89 53073.50 88888.00 2019-03-08 20:27:16.405 067 15583.76 373.82 53073.49 88888.00 2019-03-08 20:27:16.905 067 15583.72 373.82 53073.47 88888.00 2019-03-08 20:27:17.405 067 15583.72 373.81 53073.43 88888.00 2019-03-08 20:27:17.905 067 15583.72 373.80 53073.34 88888.00 2019-03-08 20:27:18.405 067 15583.70 373.76 53073.30 88888.00 2019-03-08 20:27:18.905 067 15583.64 373.73 53073.25 88888.00 2019-03-08 20:27:19.405 067 15583.73 373.70 53073.18 88888.00 2019-03-08 20:27:19.905 067 15583.76 373.66 53073.18 88888.00 2019-03-08 20:27:20.405 067 15583.82 373.65 53073.22 88888.00 2019-03-08 20:27:20.905 067 15583.84 373.63 53073.20 88888.00 2019-03-08 20:27:21.405 067 15583.84 373.57 53073.15 88888.00 2019-03-08 20:27:21.905 067 15583.86 373.50 53073.13 88888.00 2019-03-08 20:27:22.405 067 15583.86 373.45 53073.12 88888.00 2019-03-08 20:27:22.905 067 15583.86 373.41 53073.11 88888.00 2019-03-08 20:27:23.405 067 15583.92 373.37 53073.10 88888.00 2019-03-08 20:27:23.905 067 15583.93 373.33 53073.08 88888.00 2019-03-08 20:27:24.405 067 15583.95 373.28 53073.00 88888.00 2019-03-08 20:27:24.905 067 15583.95 373.21 53072.98 88888.00 2019-03-08 20:27:25.405 067 15583.99 373.19 53072.99 88888.00 2019-03-08 20:27:25.905 067 15583.97 373.18 53072.97 88888.00 2019-03-08 20:27:26.405 067 15583.95 373.14 53072.96 88888.00 2019-03-08 20:27:26.905 067 15583.94 373.09 53072.91 88888.00 2019-03-08 20:27:27.405 067 15583.88 373.02 53072.86 88888.00 2019-03-08 20:27:27.905 067 15583.93 372.97 53072.87 88888.00 2019-03-08 20:27:28.405 067 15583.94 372.89 53072.86 88888.00 2019-03-08 20:27:28.905 067 15583.93 372.85 53072.80 88888.00 2019-03-08 20:27:29.405 067 15583.94 372.78 53072.72 88888.00 2019-03-08 20:27:29.905 067 15583.88 372.74 53072.68 88888.00 2019-03-08 20:27:30.405 067 15583.88 372.68 53072.62 88888.00 2019-03-08 20:27:30.905 067 15583.92 372.59 53072.66 88888.00 2019-03-08 20:27:31.405 067 15583.95 372.55 53072.70 88888.00 2019-03-08 20:27:31.905 067 15583.92 372.50 53072.70 88888.00 2019-03-08 20:27:32.905 067 15583.88 372.43 53072.59 88888.00 2019-03-08 20:27:33.405 067 15583.92 372.37 53072.59 88888.00 2019-03-08 20:27:33.905 067 15583.94 372.33 53072.53 88888.00 2019-03-08 20:27:34.405 067 15583.90 372.27 53072.46 88888.00 2019-03-08 20:27:34.905 067 15583.87 372.23 53072.42 88888.00 2019-03-08 20:27:35.405 067 15583.87 372.20 53072.42 88888.00 2019-03-08 20:27:35.905 067 15583.85 372.18 53072.41 88888.00 2019-03-08 20:27:36.405 067 15583.85 372.12 53072.36 88888.00 2019-03-08 20:27:36.905 067 15583.88 372.10 53072.31 88888.00 2019-03-08 20:27:37.405 067 15583.87 372.11 53072.34 88888.00 2019-03-08 20:27:37.905 067 15583.90 372.09 53072.32 88888.00 2019-03-08 20:27:38.405 067 15583.91 372.08 53072.29 88888.00 2019-03-08 20:27:38.905 067 15583.90 372.03 53072.28 88888.00 2019-03-08 20:27:39.405 067 15583.88 372.05 53072.24 88888.00 2019-03-08 20:27:39.905 067 15583.85 372.05 53072.19 88888.00 2019-03-08 20:27:40.405 067 15583.88 371.99 53072.18 88888.00 2019-03-08 20:27:40.905 067 15583.86 372.01 53072.18 88888.00 2019-03-08 20:27:41.405 067 15583.86 372.08 53072.14 88888.00 2019-03-08 20:27:41.905 067 15583.93 372.05 53072.12 88888.00 2019-03-08 20:27:42.905 067 15583.97 372.07 53072.09 88888.00 2019-03-08 20:27:43.405 067 15583.96 372.09 53072.02 88888.00 2019-03-08 20:27:43.905 067 15584.00 372.15 53072.02 88888.00 2019-03-08 20:27:44.405 067 15584.03 372.17 53071.96 88888.00 2019-03-08 20:27:44.905 067 15584.03 372.17 53072.01 88888.00 2019-03-08 20:27:45.405 067 15584.06 372.19 53071.97 88888.00 2019-03-08 20:27:45.905 067 15584.06 372.23 53071.91 88888.00 2019-03-08 20:27:46.405 067 15584.13 372.26 53071.91 88888.00 2019-03-08 20:27:46.905 067 15584.13 372.28 53071.88 88888.00 2019-03-08 20:27:47.405 067 15584.22 372.32 53071.87 88888.00 2019-03-08 20:27:47.905 067 15584.23 372.32 53071.79 88888.00 2019-03-08 20:27:48.405 067 15584.27 372.34 53071.81 88888.00 2019-03-08 20:27:48.905 067 15584.28 372.36 53071.80 88888.00 2019-03-08 20:27:49.405 067 15584.26 372.38 53071.82 88888.00 2019-03-08 20:27:49.905 067 15584.35 372.41 53071.77 88888.00 2019-03-08 20:27:50.405 067 15584.41 372.45 53071.77 88888.00 2019-03-08 20:27:50.905 067 15584.46 372.48 53071.78 88888.00 2019-03-08 20:27:51.405 067 15584.55 372.53 53071.77 88888.00 2019-03-08 20:27:51.905 067 15584.64 372.55 53071.77 88888.00 2019-03-08 20:27:52.405 067 15584.67 372.59 53071.78 88888.00 2019-03-08 20:27:52.905 067 15584.73 372.61 53071.75 88888.00 2019-03-08 20:27:53.405 067 15584.76 372.62 53071.68 88888.00 2019-03-08 20:27:53.905 067 15584.78 372.59 53071.66 88888.00 2019-03-08 20:27:54.405 067 15584.81 372.59 53071.72 88888.00 2019-03-08 20:27:54.905 067 15584.85 372.59 53071.79 88888.00 2019-03-08 20:27:55.405 067 15584.91 372.60 53071.82 88888.00 2019-03-08 20:27:55.905 067 15585.00 372.62 53071.78 88888.00 2019-03-08 20:27:56.405 067 15585.03 372.68 53071.81 88888.00 2019-03-08 20:27:56.905 067 15585.08 372.70 53071.84 88888.00 2019-03-08 20:27:57.405 067 15585.11 372.70 53071.81 88888.00 2019-03-08 20:27:57.905 067 15585.18 372.72 53071.89 88888.00 2019-03-08 20:27:58.405 067 15585.14 372.74 53071.93 88888.00 2019-03-08 20:27:58.905 067 15585.13 372.74 53071.96 88888.00 2019-03-08 20:27:59.405 067 15585.20 372.75 53071.89 88888.00 2019-03-08 20:27:59.905 067 15585.23 372.72 53071.89 88888.00 2019-03-08 20:28:00.405 067 15585.26 372.69 53071.93 88888.00 2019-03-08 20:28:00.905 067 15585.28 372.63 53071.97 88888.00 2019-03-08 20:28:01.405 067 15585.26 372.65 53071.99 88888.00 2019-03-08 20:28:01.905 067 15585.27 372.68 53071.97 88888.00 2019-03-08 20:28:02.405 067 15585.28 372.68 53072.00 88888.00 2019-03-08 20:28:02.905 067 15585.24 372.62 53072.02 88888.00 2019-03-08 20:28:03.405 067 15585.27 372.65 53072.07 88888.00 2019-03-08 20:28:04.405 067 15585.38 372.65 53072.17 88888.00 2019-03-08 20:28:04.905 067 15585.37 372.57 53072.15 88888.00 2019-03-08 20:28:05.405 067 15585.32 372.48 53072.25 88888.00 2019-03-08 20:28:05.905 067 15585.31 372.50 53072.29 88888.00 2019-03-08 20:28:06.405 067 15585.29 372.49 53072.34 88888.00 2019-03-08 20:28:06.905 067 15585.23 372.48 53072.32 88888.00 2019-03-08 20:28:07.405 067 15585.20 372.48 53072.35 88888.00 2019-03-08 20:28:07.905 067 15585.16 372.46 53072.38 88888.00 2019-03-08 20:28:08.405 067 15585.12 372.49 53072.42 88888.00 2019-03-08 20:28:08.905 067 15585.11 372.52 53072.45 88888.00 2019-03-08 20:28:09.405 067 15585.13 372.52 53072.50 88888.00 2019-03-08 20:28:09.905 067 15585.10 372.51 53072.52 88888.00 2019-03-08 20:28:10.405 067 15585.09 372.49 53072.54 88888.00 2019-03-08 20:28:10.905 067 15585.08 372.46 53072.61 88888.00 2019-03-08 20:28:11.405 067 15585.04 372.45 53072.66 88888.00 2019-03-08 20:28:11.905 067 15585.03 372.42 53072.67 88888.00 2019-03-08 20:28:12.405 067 15585.01 372.42 53072.71 88888.00 2019-03-08 20:28:12.905 067 15585.01 372.36 53072.73 88888.00 2019-03-08 20:28:13.405 067 15584.92 372.34 53072.73 88888.00 2019-03-08 20:28:13.905 067 15584.87 372.34 53072.77 88888.00 2019-03-08 20:28:14.405 067 15584.89 372.35 53072.78 88888.00 2019-03-08 20:28:14.905 067 15584.85 372.36 53072.79 88888.00 2019-03-08 20:28:15.405 067 15584.87 372.32 53072.82 88888.00 2019-03-08 20:28:15.905 067 15584.84 372.35 53072.85 88888.00 2019-03-08 20:28:16.405 067 15584.78 372.36 53072.88 88888.00 2019-03-08 20:28:16.905 067 15584.76 372.35 53072.85 88888.00 2019-03-08 20:28:17.405 067 15584.73 372.32 53072.88 88888.00 2019-03-08 20:28:17.905 067 15584.67 372.29 53072.93 88888.00 2019-03-08 20:28:18.405 067 15584.66 372.31 53072.88 88888.00 2019-03-08 20:28:18.905 067 15584.67 372.38 53072.89 88888.00 2019-03-08 20:28:19.405 067 15584.63 372.41 53072.92 88888.00 2019-03-08 20:28:19.905 067 15584.60 372.44 53072.94 88888.00 2019-03-08 20:28:20.405 067 15584.58 372.42 53072.95 88888.00 2019-03-08 20:28:20.905 067 15584.56 372.43 53072.99 88888.00 2019-03-08 20:28:21.405 067 15584.55 372.46 53073.00 88888.00 2019-03-08 20:28:21.905 067 15584.53 372.48 53073.01 88888.00 2019-03-08 20:28:22.405 067 15584.50 372.50 53073.01 88888.00 2019-03-08 20:28:22.905 067 15584.49 372.52 53073.01 88888.00 2019-03-08 20:28:23.405 067 15584.50 372.55 53072.99 88888.00 2019-03-08 20:28:23.905 067 15584.49 372.57 53073.03 88888.00 2019-03-08 20:28:24.405 067 15584.35 372.53 53072.99 88888.00 2019-03-08 20:28:24.905 067 15584.40 372.57 53073.05 88888.00 2019-03-08 20:28:25.405 067 15584.45 372.65 53073.06 88888.00 2019-03-08 20:28:25.905 067 15584.47 372.67 53073.08 88888.00 2019-03-08 20:28:26.405 067 15584.46 372.70 53073.13 88888.00 2019-03-08 20:28:26.905 067 15584.46 372.71 53073.11 88888.00 2019-03-08 20:28:27.405 067 15584.45 372.71 53073.12 88888.00 2019-03-08 20:28:27.905 067 15584.45 372.70 53073.15 88888.00 2019-03-08 20:28:28.405 067 15584.44 372.74 53073.13 88888.00 2019-03-08 20:28:28.905 067 15584.49 372.77 53073.12 88888.00 2019-03-08 20:28:29.405 067 15584.49 372.84 53073.12 88888.00 2019-03-08 20:28:29.905 067 15584.47 372.85 53073.12 88888.00 2019-03-08 20:28:30.405 067 15584.55 372.86 53073.09 88888.00 2019-03-08 20:28:30.905 067 15584.56 372.88 53073.12 88888.00 2019-03-08 20:28:31.405 067 15584.60 372.89 53073.10 88888.00 2019-03-08 20:28:31.905 067 15584.57 372.92 53073.09 88888.00 2019-03-08 20:28:32.405 067 15584.57 372.95 53073.15 88888.00 2019-03-08 20:28:32.905 067 15584.65 372.92 53073.12 88888.00 2019-03-08 20:28:33.405 067 15584.65 373.00 53073.10 88888.00 2019-03-08 20:28:33.905 067 15584.69 373.01 53073.12 88888.00 2019-03-08 20:28:34.405 067 15584.71 373.01 53073.14 88888.00 2019-03-08 20:28:34.905 067 15584.75 373.02 53073.11 88888.00 2019-03-08 20:28:35.405 067 15584.73 373.04 53073.06 88888.00 2019-03-08 20:28:35.905 067 15584.76 373.04 53073.05 88888.00 2019-03-08 20:28:36.405 067 15584.78 373.07 53073.12 88888.00 2019-03-08 20:28:36.905 067 15584.85 373.06 53073.16 88888.00 2019-03-08 20:28:37.405 067 15584.94 373.07 53073.14 88888.00 2019-03-08 20:28:37.905 067 15584.92 373.15 53073.09 88888.00 2019-03-08 20:28:38.405 067 15584.96 373.22 53073.08 88888.00 2019-03-08 20:28:38.905 067 15585.00 373.19 53073.13 88888.00 2019-03-08 20:28:39.405 067 15585.00 373.17 53073.11 88888.00 2019-03-08 20:28:39.905 067 15585.03 373.15 53073.03 88888.00 2019-03-08 20:28:40.405 067 15585.09 373.13 53073.01 88888.00 2019-03-08 20:28:40.905 067 15585.09 373.14 53072.99 88888.00 2019-03-08 20:28:41.405 067 15585.12 373.18 53073.01 88888.00 2019-03-08 20:28:41.905 067 15585.13 373.14 53073.07 88888.00 2019-03-08 20:28:42.405 067 15585.21 373.13 53073.12 88888.00 2019-03-08 20:28:42.905 067 15585.21 373.13 53073.15 88888.00 2019-03-08 20:28:43.405 067 15585.22 373.11 53073.14 88888.00 2019-03-08 20:28:43.905 067 15585.22 373.13 53073.17 88888.00 2019-03-08 20:28:44.405 067 15585.24 373.12 53073.16 88888.00 2019-03-08 20:28:44.905 067 15585.29 373.10 53073.20 88888.00 2019-03-08 20:28:46.405 067 15585.38 373.13 53073.15 88888.00 2019-03-08 20:28:46.905 067 15585.35 373.14 53073.13 88888.00 2019-03-08 20:28:47.405 067 15585.40 373.15 53073.17 88888.00 2019-03-08 20:28:47.905 067 15585.45 373.14 53073.20 88888.00 2019-03-08 20:28:48.405 067 15585.44 373.12 53073.20 88888.00 2019-03-08 20:28:48.905 067 15585.41 373.14 53073.19 88888.00 2019-03-08 20:28:49.405 067 15585.42 373.18 53073.20 88888.00 2019-03-08 20:28:49.905 067 15585.45 373.18 53073.21 88888.00 2019-03-08 20:28:50.405 067 15585.42 373.14 53073.21 88888.00 2019-03-08 20:28:50.905 067 15585.46 373.18 53073.21 88888.00 2019-03-08 20:28:51.405 067 15585.48 373.21 53073.25 88888.00 2019-03-08 20:28:51.905 067 15585.48 373.17 53073.18 88888.00 2019-03-08 20:28:52.405 067 15585.45 373.15 53073.15 88888.00 2019-03-08 20:28:52.905 067 15585.47 373.13 53073.09 88888.00 2019-03-08 20:28:53.405 067 15585.49 373.10 53073.08 88888.00 2019-03-08 20:28:53.905 067 15585.44 373.13 53073.14 88888.00 2019-03-08 20:28:54.405 067 15585.50 373.14 53073.21 88888.00 2019-03-08 20:28:54.905 067 15585.48 373.13 53073.22 88888.00 2019-03-08 20:28:55.905 067 15585.46 373.13 53073.18 88888.00 2019-03-08 20:28:56.405 067 15585.50 373.12 53073.25 88888.00 2019-03-08 20:28:56.905 067 15585.51 373.14 53073.28 88888.00 2019-03-08 20:28:57.405 067 15585.47 373.15 53073.31 88888.00 2019-03-08 20:28:57.905 067 15585.46 373.20 53073.32 88888.00 2019-03-08 20:28:58.405 067 15585.48 373.19 53073.27 88888.00 2019-03-08 20:28:58.905 067 15585.49 373.22 53073.28 88888.00 2019-03-08 20:28:59.405 067 15585.48 373.27 53073.30 88888.00 2019-03-08 20:28:59.905 067 15585.47 373.27 53073.37 88888.00 2019-03-08 20:29:00.405 067 15585.48 373.29 53073.46 88888.00 2019-03-08 20:29:00.905 067 15585.46 373.33 53073.47 88888.00 2019-03-08 20:29:01.405 067 15585.48 373.36 53073.50 88888.00 2019-03-08 20:29:01.905 067 15585.49 373.40 53073.52 88888.00 2019-03-08 20:29:02.405 067 15585.49 373.44 53073.54 88888.00 2019-03-08 20:29:02.905 067 15585.49 373.43 53073.57 88888.00 2019-03-08 20:29:03.405 067 15585.47 373.46 53073.62 88888.00 2019-03-08 20:29:03.905 067 15585.42 373.49 53073.64 88888.00 2019-03-08 20:29:04.405 067 15585.45 373.53 53073.68 88888.00 2019-03-08 20:29:04.905 067 15585.47 373.53 53073.72 88888.00 2019-03-08 20:29:05.405 067 15585.47 373.55 53073.73 88888.00 2019-03-08 20:29:05.905 067 15585.48 373.62 53073.74 88888.00 2019-03-08 20:29:06.405 067 15585.48 373.70 53073.76 88888.00 2019-03-08 20:29:06.905 067 15585.48 373.74 53073.76 88888.00 2019-03-08 20:29:07.405 067 15585.44 373.75 53073.79 88888.00 2019-03-08 20:29:07.905 067 15585.44 373.84 53073.86 88888.00 2019-03-08 20:29:08.405 067 15585.41 373.90 53073.95 88888.00 2019-03-08 20:29:08.905 067 15585.47 373.91 53073.99 88888.00 2019-03-08 20:29:09.405 067 15585.41 373.92 53073.97 88888.00 2019-03-08 20:29:09.905 067 15585.39 373.92 53074.02 88888.00 2019-03-08 20:29:10.405 067 15585.41 373.96 53074.02 88888.00 2019-03-08 20:29:10.905 067 15585.39 374.04 53074.04 88888.00 2019-03-08 20:29:11.405 067 15585.37 374.09 53074.10 88888.00 2019-03-08 20:29:11.905 067 15585.33 374.15 53074.13 88888.00 2019-03-08 20:29:12.405 067 15585.32 374.22 53074.21 88888.00 2019-03-08 20:29:12.905 067 15585.30 374.25 53074.27 88888.00 2019-03-08 20:29:13.405 067 15585.30 374.26 53074.23 88888.00 2019-03-08 20:29:13.905 067 15585.30 374.32 53074.21 88888.00 2019-03-08 20:29:14.405 067 15585.27 374.34 53074.26 88888.00 2019-03-08 20:29:14.905 067 15585.27 374.38 53074.29 88888.00 2019-03-08 20:29:15.405 067 15585.26 374.43 53074.31 88888.00 2019-03-08 20:29:15.905 067 15585.23 374.45 53074.36 88888.00 2019-03-08 20:29:16.405 067 15585.19 374.50 53074.36 88888.00 2019-03-08 20:29:17.405 067 15585.10 374.58 53074.39 88888.00 2019-03-08 20:29:17.905 067 15585.10 374.61 53074.46 88888.00 2019-03-08 20:29:18.405 067 15585.07 374.65 53074.51 88888.00 2019-03-08 20:29:18.905 067 15584.99 374.68 53074.55 88888.00 2019-03-08 20:29:19.405 067 15584.94 374.75 53074.53 88888.00 2019-03-08 20:29:19.905 067 15584.95 374.78 53074.49 88888.00 2019-03-08 20:29:20.405 067 15584.98 374.79 53074.51 88888.00 2019-03-08 20:29:20.905 067 15584.96 374.82 53074.57 88888.00 2019-03-08 20:29:21.405 067 15584.91 374.86 53074.61 88888.00 2019-03-08 20:29:21.905 067 15584.87 374.90 53074.62 88888.00 2019-03-08 20:29:22.405 067 15584.87 374.95 53074.61 88888.00 2019-03-08 20:29:22.905 067 15584.85 374.96 53074.58 88888.00 2019-03-08 20:29:23.405 067 15584.83 374.95 53074.62 88888.00 2019-03-08 20:29:23.905 067 15584.76 374.97 53074.66 88888.00 2019-03-08 20:29:24.405 067 15584.71 374.97 53074.60 88888.00 2019-03-08 20:29:24.905 067 15584.66 375.01 53074.62 88888.00 2019-03-08 20:29:25.405 067 15584.68 375.04 53074.60 88888.00 2019-03-08 20:29:25.905 067 15584.64 375.07 53074.60 88888.00 2019-03-08 20:29:26.405 067 15584.56 375.07 53074.57 88888.00 2019-03-08 20:29:26.905 067 15584.54 375.09 53074.61 88888.00 2019-03-08 20:29:27.405 067 15584.53 375.09 53074.63 88888.00 2019-03-08 20:29:27.905 067 15584.45 375.08 53074.60 88888.00 2019-03-08 20:29:28.405 067 15584.35 375.10 53074.55 88888.00 2019-03-08 20:29:28.905 067 15584.35 375.17 53074.54 88888.00 2019-03-08 20:29:29.405 067 15584.29 375.20 53074.52 88888.00 2019-03-08 20:29:29.905 067 15584.29 375.21 53074.53 88888.00 2019-03-08 20:29:30.405 067 15584.19 375.17 53074.52 88888.00 2019-03-08 20:29:30.905 067 15584.15 375.21 53074.55 88888.00 2019-03-08 20:29:31.405 067 15584.15 375.23 53074.59 88888.00 2019-03-08 20:29:31.905 067 15584.13 375.29 53074.53 88888.00 2019-03-08 20:29:32.405 067 15584.12 375.27 53074.44 88888.00 2019-03-08 20:29:32.905 067 15584.09 375.30 53074.42 88888.00 2019-03-08 20:29:33.405 067 15584.04 375.29 53074.39 88888.00 2019-03-08 20:29:33.905 067 15584.00 375.30 53074.38 88888.00 2019-03-08 20:29:34.405 067 15583.93 375.33 53074.35 88888.00 2019-03-08 20:29:34.905 067 15583.92 375.34 53074.35 88888.00 2019-03-08 20:29:35.405 067 15583.92 375.37 53074.29 88888.00 2019-03-08 20:29:35.905 067 15583.86 375.37 53074.28 88888.00 2019-03-08 20:29:36.405 067 15583.82 375.35 53074.23 88888.00 2019-03-08 20:29:36.905 067 15583.79 375.35 53074.23 88888.00 2019-03-08 20:29:37.405 067 15583.82 375.40 53074.27 88888.00 2019-03-08 20:29:37.905 067 15583.78 375.45 53074.21 88888.00 2019-03-08 20:29:38.405 067 15583.75 375.38 53074.17 88888.00 2019-03-08 20:29:38.905 067 15583.72 375.36 53074.17 88888.00 2019-03-08 20:29:39.405 067 15583.70 375.35 53074.13 88888.00 2019-03-08 20:29:39.905 067 15583.67 375.36 53074.10 88888.00 2019-03-08 20:29:40.405 067 15583.61 375.36 53074.03 88888.00 2019-03-08 20:29:40.905 067 15583.60 375.38 53074.01 88888.00 2019-03-08 20:29:41.405 067 15583.61 375.37 53074.02 88888.00 2019-03-08 20:29:41.905 067 15583.59 375.37 53073.98 88888.00 2019-03-08 20:29:42.405 067 15583.57 375.38 53073.92 88888.00 2019-03-08 20:29:42.905 067 15583.56 375.31 53073.93 88888.00 2019-03-08 20:29:43.405 067 15583.56 375.28 53073.95 88888.00 2019-03-08 20:29:43.905 067 15583.55 375.35 53073.96 88888.00 2019-03-08 20:29:44.405 067 15583.55 375.33 53073.89 88888.00 2019-03-08 20:29:44.905 067 15583.54 375.27 53073.84 88888.00 2019-03-08 20:29:45.405 067 15583.49 375.23 53073.82 88888.00 2019-03-08 20:29:45.905 067 15583.45 375.22 53073.80 88888.00 2019-03-08 20:29:46.405 067 15583.46 375.20 53073.76 88888.00 2019-03-08 20:29:46.905 067 15583.45 375.19 53073.77 88888.00 2019-03-08 20:29:47.406 067 15583.47 375.18 53073.78 88888.00 2019-03-08 20:29:47.906 067 15583.41 375.16 53073.79 88888.00 2019-03-08 20:29:48.406 067 15583.41 375.12 53073.80 88888.00 2019-03-08 20:29:48.906 067 15583.45 375.08 53073.77 88888.00 2019-03-08 20:29:49.406 067 15583.45 375.04 53073.76 88888.00 2019-03-08 20:29:49.906 067 15583.39 375.02 53073.80 88888.00 2019-03-08 20:29:50.406 067 15583.36 374.97 53073.76 88888.00 2019-03-08 20:29:50.906 067 15583.37 374.99 53073.78 88888.00 2019-03-08 20:29:51.406 067 15583.45 374.97 53073.79 88888.00 2019-03-08 20:29:51.906 067 15583.46 374.99 53073.79 88888.00 2019-03-08 20:29:52.406 067 15583.43 374.93 53073.82 88888.00 2019-03-08 20:29:52.906 067 15583.42 374.88 53073.78 88888.00 2019-03-08 20:29:53.406 067 15583.40 374.87 53073.71 88888.00 2019-03-08 20:29:53.906 067 15583.42 374.84 53073.71 88888.00 2019-03-08 20:29:54.406 067 15583.47 374.82 53073.69 88888.00 2019-03-08 20:29:54.906 067 15583.46 374.78 53073.69 88888.00 2019-03-08 20:29:55.406 067 15583.43 374.76 53073.75 88888.00 2019-03-08 20:29:55.906 067 15583.45 374.73 53073.74 88888.00 2019-03-08 20:29:56.406 067 15583.47 374.66 53073.72 88888.00 2019-03-08 20:29:56.906 067 15583.43 374.67 53073.72 88888.00 2019-03-08 20:29:57.406 067 15583.41 374.64 53073.59 88888.00 2019-03-08 20:29:57.906 067 15583.33 374.61 53073.61 88888.00 2019-03-08 20:29:58.906 067 15583.34 374.58 53073.71 88888.00 2019-03-08 20:29:59.406 067 15583.36 374.53 53073.69 88888.00 2019-03-08 20:29:59.906 067 15583.39 374.48 53073.64 88888.00 2019-03-08 20:30:00.406 067 15583.38 374.45 53073.60 88888.00 2019-03-08 20:30:00.906 067 15583.41 374.45 53073.57 88888.00 2019-03-08 20:30:01.406 067 15583.40 374.42 53073.53 88888.00 2019-03-08 20:30:01.906 067 15583.38 374.43 53073.52 88888.00 2019-03-08 20:30:02.406 067 15583.45 374.42 53073.52 88888.00 2019-03-08 20:30:02.906 067 15583.45 374.38 53073.53 88888.00 2019-03-08 20:30:03.406 067 15583.42 374.34 53073.50 88888.00 2019-03-08 20:30:03.906 067 15583.50 374.32 53073.49 88888.00 2019-03-08 20:30:04.406 067 15583.52 374.32 53073.51 88888.00 2019-03-08 20:30:04.906 067 15583.51 374.25 53073.48 88888.00 2019-03-08 20:30:05.406 067 15583.52 374.19 53073.43 88888.00 2019-03-08 20:30:05.906 067 15583.48 374.21 53073.37 88888.00 2019-03-08 20:30:06.406 067 15583.48 374.22 53073.38 88888.00 2019-03-08 20:30:06.906 067 15583.48 374.22 53073.35 88888.00 2019-03-08 20:30:07.406 067 15583.54 374.18 53073.32 88888.00 2019-03-08 20:30:07.906 067 15583.54 374.13 53073.35 88888.00 2019-03-08 20:30:08.906 067 15583.51 374.08 53073.21 88888.00 2019-03-08 20:30:09.406 067 15583.54 374.07 53073.19 88888.00 2019-03-08 20:30:09.906 067 15583.58 374.06 53073.18 88888.00 2019-03-08 20:30:10.406 067 15583.58 374.02 53073.13 88888.00 2019-03-08 20:30:10.906 067 15583.60 374.02 53073.06 88888.00 2019-03-08 20:30:11.406 067 15583.57 374.01 53073.06 88888.00 2019-03-08 20:30:11.906 067 15583.59 373.97 53073.10 88888.00 2019-03-08 20:30:12.406 067 15583.63 373.96 53073.07 88888.00 2019-03-08 20:30:12.906 067 15583.68 373.95 53072.99 88888.00 2019-03-08 20:30:13.406 067 15583.67 373.91 53072.95 88888.00 2019-03-08 20:30:13.906 067 15583.66 373.84 53072.95 88888.00 2019-03-08 20:30:14.406 067 15583.69 373.86 53072.92 88888.00 2019-03-08 20:30:14.906 067 15583.69 373.89 53072.88 88888.00 2019-03-08 20:30:15.406 067 15583.65 373.88 53072.82 88888.00 2019-03-08 20:30:15.906 067 15583.70 373.88 53072.81 88888.00 2019-03-08 20:30:16.906 067 15583.74 373.81 53072.90 88888.00 2019-03-08 20:30:17.406 067 15583.79 373.79 53072.90 88888.00 2019-03-08 20:30:17.906 067 15583.82 373.78 53072.88 88888.00 2019-03-08 20:30:18.906 067 15583.85 373.84 53072.81 88888.00 2019-03-08 20:30:19.406 067 15583.90 373.84 53072.81 88888.00 2019-03-08 20:30:19.906 067 15583.94 373.82 53072.78 88888.00 2019-03-08 20:30:20.406 067 15583.94 373.81 53072.70 88888.00 2019-03-08 20:30:20.906 067 15583.93 373.83 53072.71 88888.00 2019-03-08 20:30:21.406 067 15583.95 373.83 53072.70 88888.00 2019-03-08 20:30:21.906 067 15583.97 373.84 53072.67 88888.00 2019-03-08 20:30:22.406 067 15584.00 373.79 53072.68 88888.00 2019-03-08 20:30:22.906 067 15584.05 373.79 53072.70 88888.00 2019-03-08 20:30:23.406 067 15584.09 373.78 53072.78 88888.00 2019-03-08 20:30:23.906 067 15584.12 373.76 53072.80 88888.00 2019-03-08 20:30:24.406 067 15584.13 373.76 53072.77 88888.00 2019-03-08 20:30:24.906 067 15584.14 373.80 53072.74 88888.00 2019-03-08 20:30:25.406 067 15584.15 373.79 53072.76 88888.00 2019-03-08 20:30:25.906 067 15584.18 373.78 53072.81 88888.00 2019-03-08 20:30:26.406 067 15584.22 373.78 53072.86 88888.00 2019-03-08 20:30:26.906 067 15584.29 373.74 53072.87 88888.00 2019-03-08 20:30:27.406 067 15584.30 373.72 53072.81 88888.00 2019-03-08 20:30:27.906 067 15584.27 373.73 53072.76 88888.00 2019-03-08 20:30:28.406 067 15584.27 373.72 53072.77 88888.00 2019-03-08 20:30:28.906 067 15584.29 373.72 53072.76 88888.00 2019-03-08 20:30:29.406 067 15584.36 373.73 53072.79 88888.00 2019-03-08 20:30:29.906 067 15584.36 373.73 53072.82 88888.00 2019-03-08 20:30:30.406 067 15584.38 373.73 53072.78 88888.00 2019-03-08 20:30:30.906 067 15584.40 373.71 53072.80 88888.00 2019-03-08 20:30:31.406 067 15584.40 373.67 53072.81 88888.00 2019-03-08 20:30:31.906 067 15584.41 373.69 53072.82 88888.00 2019-03-08 20:30:32.406 067 15584.41 373.66 53072.86 88888.00 2019-03-08 20:30:32.906 067 15584.41 373.58 53072.86 88888.00 2019-03-08 20:30:33.406 067 15584.47 373.61 53072.86 88888.00 2019-03-08 20:30:33.906 067 15584.55 373.61 53072.87 88888.00 2019-03-08 20:30:34.406 067 15584.55 373.65 53072.87 88888.00 2019-03-08 20:30:34.906 067 15584.50 373.62 53072.89 88888.00 2019-03-08 20:30:35.406 067 15584.53 373.63 53072.95 88888.00 2019-03-08 20:30:35.906 067 15584.50 373.56 53072.93 88888.00 2019-03-08 20:30:36.406 067 15584.49 373.55 53072.99 88888.00 2019-03-08 20:30:36.906 067 15584.56 373.48 53073.00 88888.00 2019-03-08 20:30:37.406 067 15584.59 373.49 53073.00 88888.00 2019-03-08 20:30:37.906 067 15584.60 373.46 53073.07 88888.00 2019-03-08 20:30:38.406 067 15584.58 373.43 53073.05 88888.00 2019-03-08 20:30:38.906 067 15584.58 373.39 53072.95 88888.00 2019-03-08 20:30:39.406 067 15584.54 373.41 53072.95 88888.00 2019-03-08 20:30:40.406 067 15584.55 373.30 53073.08 88888.00 2019-03-08 20:30:40.906 067 15584.56 373.31 53073.10 88888.00 2019-03-08 20:30:41.406 067 15584.57 373.32 53073.10 88888.00 2019-03-08 20:30:41.906 067 15584.54 373.35 53073.12 88888.00 2019-03-08 20:30:42.406 067 15584.56 373.33 53073.14 88888.00 2019-03-08 20:30:42.906 067 15584.58 373.31 53073.14 88888.00 2019-03-08 20:30:43.406 067 15584.58 373.24 53073.16 88888.00 2019-03-08 20:30:43.906 067 15584.54 373.20 53073.15 88888.00 2019-03-08 20:30:44.406 067 15584.48 373.19 53073.18 88888.00 2019-03-08 20:30:44.906 067 15584.54 373.17 53073.16 88888.00 2019-03-08 20:30:45.406 067 15584.50 373.17 53073.13 88888.00 2019-03-08 20:30:45.906 067 15584.51 373.20 53073.18 88888.00 2019-03-08 20:30:46.406 067 15584.54 373.19 53073.21 88888.00 2019-03-08 20:30:46.906 067 15584.53 373.14 53073.26 88888.00 2019-03-08 20:30:47.406 067 15584.53 373.14 53073.29 88888.00 2019-03-08 20:30:47.906 067 15584.45 373.18 53073.25 88888.00 2019-03-08 20:30:48.406 067 15584.46 373.17 53073.31 88888.00 2019-03-08 20:30:48.906 067 15584.46 373.19 53073.37 88888.00 2019-03-08 20:30:49.406 067 15584.44 373.19 53073.35 88888.00 2019-03-08 20:30:49.906 067 15584.41 373.18 53073.36 88888.00 2019-03-08 20:30:50.406 067 15584.42 373.15 53073.35 88888.00 2019-03-08 20:30:50.906 067 15584.35 373.14 53073.34 88888.00 2019-03-08 20:30:51.406 067 15584.37 373.18 53073.41 88888.00 2019-03-08 20:30:51.906 067 15584.37 373.21 53073.45 88888.00 2019-03-08 20:30:52.406 067 15584.32 373.20 53073.40 88888.00 2019-03-08 20:30:52.906 067 15584.31 373.22 53073.45 88888.00 2019-03-08 20:30:53.406 067 15584.27 373.24 53073.47 88888.00 2019-03-08 20:30:53.906 067 15584.22 373.22 53073.51 88888.00 2019-03-08 20:30:54.406 067 15584.23 373.28 53073.54 88888.00 2019-03-08 20:30:54.906 067 15584.22 373.35 53073.49 88888.00 2019-03-08 20:30:55.406 067 15584.23 373.36 53073.51 88888.00 2019-03-08 20:30:55.906 067 15584.24 373.36 53073.61 88888.00 2019-03-08 20:30:56.406 067 15584.26 373.32 53073.63 88888.00 2019-03-08 20:30:56.906 067 15584.21 373.35 53073.63 88888.00 2019-03-08 20:30:57.406 067 15584.22 373.39 53073.66 88888.00 2019-03-08 20:30:57.906 067 15584.21 373.44 53073.71 88888.00 2019-03-08 20:30:58.406 067 15584.15 373.47 53073.77 88888.00 2019-03-08 20:30:58.906 067 15584.14 373.53 53073.78 88888.00 2019-03-08 20:30:59.406 067 15584.18 373.53 53073.75 88888.00 2019-03-08 20:30:59.906 067 15584.19 373.56 53073.75 88888.00 2019-03-08 20:31:00.406 067 15584.18 373.61 53073.79 88888.00 2019-03-08 20:31:00.906 067 15584.19 373.65 53073.81 88888.00 2019-03-08 20:31:01.406 067 15584.15 373.67 53073.82 88888.00 2019-03-08 20:31:01.906 067 15584.12 373.70 53073.81 88888.00 2019-03-08 20:31:02.406 067 15584.08 373.73 53073.83 88888.00 2019-03-08 20:31:02.906 067 15584.04 373.79 53073.83 88888.00 2019-03-08 20:31:03.406 067 15584.11 373.80 53073.81 88888.00 2019-03-08 20:31:03.906 067 15584.12 373.82 53073.86 88888.00 2019-03-08 20:31:04.406 067 15584.13 373.86 53073.88 88888.00 2019-03-08 20:31:04.906 067 15584.15 373.92 53073.89 88888.00 2019-03-08 20:31:05.406 067 15584.18 374.00 53073.84 88888.00 2019-03-08 20:31:05.906 067 15584.13 374.06 53073.87 88888.00 2019-03-08 20:31:06.406 067 15584.11 374.05 53073.89 88888.00 2019-03-08 20:31:06.906 067 15584.11 374.08 53073.92 88888.00 2019-03-08 20:31:07.406 067 15584.08 374.13 53073.93 88888.00 2019-03-08 20:31:07.906 067 15584.11 374.12 53073.92 88888.00 2019-03-08 20:31:08.406 067 15584.06 374.14 53073.93 88888.00 2019-03-08 20:31:08.906 067 15584.09 374.18 53073.96 88888.00 2019-03-08 20:31:09.406 067 15584.10 374.23 53073.92 88888.00 2019-03-08 20:31:09.906 067 15584.10 374.22 53073.93 88888.00 2019-03-08 20:31:10.406 067 15584.13 374.23 53073.93 88888.00 2019-03-08 20:31:10.906 067 15584.13 374.27 53073.89 88888.00 2019-03-08 20:31:12.406 067 15584.17 374.43 53073.90 88888.00 2019-03-08 20:31:12.906 067 15584.20 374.52 53073.96 88888.00 2019-03-08 20:31:13.406 067 15584.21 374.51 53073.89 88888.00 2019-03-08 20:31:13.906 067 15584.15 374.53 53073.84 88888.00 2019-03-08 20:31:14.406 067 15584.12 374.54 53073.79 88888.00 2019-03-08 20:31:14.906 067 15584.12 374.60 53073.82 88888.00 2019-03-08 20:31:15.406 067 15584.13 374.62 53073.82 88888.00 2019-03-08 20:31:15.906 067 15584.13 374.64 53073.81 88888.00 2019-03-08 20:31:16.406 067 15584.15 374.62 53073.80 88888.00 2019-03-08 20:31:16.906 067 15584.15 374.68 53073.79 88888.00 2019-03-08 20:31:17.406 067 15584.12 374.76 53073.80 88888.00 2019-03-08 20:31:17.906 067 15584.12 374.73 53073.76 88888.00 2019-03-08 20:31:18.406 067 15584.12 374.74 53073.78 88888.00 2019-03-08 20:31:18.906 067 15584.15 374.77 53073.81 88888.00 2019-03-08 20:31:19.906 067 15584.12 374.84 53073.63 88888.00 2019-03-08 20:31:20.406 067 15584.06 374.87 53073.63 88888.00 2019-03-08 20:31:20.906 067 15584.10 374.82 53073.61 88888.00 2019-03-08 20:31:21.406 067 15584.12 374.84 53073.63 88888.00 2019-03-08 20:31:21.906 067 15584.09 374.88 53073.70 88888.00 2019-03-08 20:31:22.406 067 15584.13 374.90 53073.67 88888.00 2019-03-08 20:31:22.906 067 15584.18 374.93 53073.60 88888.00 2019-03-08 20:31:23.406 067 15584.12 374.97 53073.60 88888.00 2019-03-08 20:31:23.906 067 15584.10 375.01 53073.60 88888.00 2019-03-08 20:31:24.406 067 15584.09 374.97 53073.58 88888.00 2019-03-08 20:31:24.906 067 15584.18 374.97 53073.59 88888.00 2019-03-08 20:31:25.406 067 15584.19 375.03 53073.58 88888.00 2019-03-08 20:31:25.906 067 15584.13 375.02 53073.51 88888.00 2019-03-08 20:31:26.406 067 15584.12 375.04 53073.47 88888.00 2019-03-08 20:31:26.906 067 15584.11 375.05 53073.47 88888.00 2019-03-08 20:31:27.406 067 15584.08 375.05 53073.47 88888.00 2019-03-08 20:31:27.906 067 15584.08 375.04 53073.46 88888.00 2019-03-08 20:31:28.406 067 15584.10 375.02 53073.39 88888.00 2019-03-08 20:31:28.906 067 15584.06 375.03 53073.41 88888.00 2019-03-08 20:31:29.906 067 15584.08 375.03 53073.51 88888.00 2019-03-08 20:31:30.406 067 15584.06 375.02 53073.51 88888.00 2019-03-08 20:31:30.906 067 15584.04 375.03 53073.48 88888.00 2019-03-08 20:31:31.406 067 15584.02 375.04 53073.46 88888.00 2019-03-08 20:31:31.906 067 15584.06 375.01 53073.41 88888.00 2019-03-08 20:31:32.406 067 15584.06 375.04 53073.43 88888.00 2019-03-08 20:31:32.906 067 15584.05 375.04 53073.45 88888.00 2019-03-08 20:31:33.406 067 15584.05 375.01 53073.41 88888.00 2019-03-08 20:31:33.906 067 15584.04 375.05 53073.40 88888.00 2019-03-08 20:31:34.406 067 15583.99 375.05 53073.43 88888.00 2019-03-08 20:31:34.906 067 15584.00 375.03 53073.41 88888.00 2019-03-08 20:31:35.406 067 15584.03 375.02 53073.45 88888.00 2019-03-08 20:31:35.906 067 15583.97 375.03 53073.47 88888.00 2019-03-08 20:31:36.406 067 15583.99 375.03 53073.54 88888.00 2019-03-08 20:31:36.906 067 15584.00 375.03 53073.54 88888.00 2019-03-08 20:31:37.406 067 15583.96 375.01 53073.52 88888.00 2019-03-08 20:31:37.906 067 15583.96 374.96 53073.46 88888.00 2019-03-08 20:31:38.406 067 15583.92 374.96 53073.41 88888.00 2019-03-08 20:31:38.906 067 15583.91 374.94 53073.46 88888.00 2019-03-08 20:31:39.406 067 15583.94 374.87 53073.51 88888.00 2019-03-08 20:31:39.906 067 15583.94 374.86 53073.49 88888.00 2019-03-08 20:31:40.406 067 15583.94 374.86 53073.48 88888.00 2019-03-08 20:31:40.906 067 15583.96 374.83 53073.56 88888.00 2019-03-08 20:31:41.406 067 15583.97 374.82 53073.54 88888.00 2019-03-08 20:31:41.906 067 15583.94 374.78 53073.54 88888.00 2019-03-08 20:31:42.406 067 15583.91 374.74 53073.54 88888.00 2019-03-08 20:31:42.906 067 15583.86 374.77 53073.55 88888.00 2019-03-08 20:31:43.406 067 15583.86 374.77 53073.54 88888.00 2019-03-08 20:31:43.906 067 15583.86 374.71 53073.51 88888.00 2019-03-08 20:31:44.406 067 15583.86 374.67 53073.51 88888.00 2019-03-08 20:31:44.906 067 15583.94 374.66 53073.53 88888.00 2019-03-08 20:31:45.406 067 15583.84 374.64 53073.53 88888.00 2019-03-08 20:31:45.906 067 15583.82 374.59 53073.48 88888.00 2019-03-08 20:31:46.406 067 15583.84 374.61 53073.48 88888.00 2019-03-08 20:31:46.906 067 15583.79 374.62 53073.46 88888.00 2019-03-08 20:31:47.406 067 15583.78 374.64 53073.46 88888.00 2019-03-08 20:31:47.906 067 15583.79 374.65 53073.48 88888.00 2019-03-08 20:31:48.406 067 15583.83 374.61 53073.48 88888.00 2019-03-08 20:31:48.906 067 15583.82 374.58 53073.51 88888.00 2019-03-08 20:31:49.406 067 15583.81 374.52 53073.47 88888.00 2019-03-08 20:31:49.906 067 15583.84 374.51 53073.43 88888.00 2019-03-08 20:31:50.406 067 15583.84 374.51 53073.46 88888.00 2019-03-08 20:31:50.906 067 15583.78 374.51 53073.52 88888.00 2019-03-08 20:31:51.406 067 15583.77 374.49 53073.57 88888.00 2019-03-08 20:31:51.906 067 15583.83 374.49 53073.59 88888.00 2019-03-08 20:31:52.406 067 15583.87 374.49 53073.54 88888.00 2019-03-08 20:31:53.406 067 15583.85 374.49 53073.58 88888.00 2019-03-08 20:31:53.906 067 15583.87 374.49 53073.55 88888.00 2019-03-08 20:31:54.406 067 15583.86 374.51 53073.47 88888.00 2019-03-08 20:31:54.906 067 15583.79 374.52 53073.46 88888.00 2019-03-08 20:31:55.406 067 15583.78 374.58 53073.38 88888.00 2019-03-08 20:31:55.906 067 15583.86 374.58 53073.35 88888.00 2019-03-08 20:31:56.406 067 15583.95 374.49 53073.37 88888.00 2019-03-08 20:31:56.906 067 15583.92 374.45 53073.35 88888.00 2019-03-08 20:31:57.406 067 15583.93 374.44 53073.33 88888.00 2019-03-08 20:31:57.906 067 15583.91 374.43 53073.31 88888.00 2019-03-08 20:31:58.406 067 15583.94 374.41 53073.27 88888.00 2019-03-08 20:31:58.906 067 15583.93 374.44 53073.31 88888.00 2019-03-08 20:31:59.406 067 15583.92 374.45 53073.27 88888.00 2019-03-08 20:31:59.906 067 15583.96 374.44 53073.19 88888.00 2019-03-08 20:32:00.406 067 15584.01 374.41 53073.17 88888.00 2019-03-08 20:32:00.906 067 15584.04 374.43 53073.14 88888.00 2019-03-08 20:32:01.406 067 15584.00 374.42 53073.12 88888.00 2019-03-08 20:32:01.906 067 15584.05 374.35 53073.07 88888.00 2019-03-08 20:32:02.406 067 15584.12 374.35 53073.07 88888.00 2019-03-08 20:32:02.906 067 15584.13 374.34 53073.01 88888.00 2019-03-08 20:32:03.406 067 15584.12 374.39 53072.99 88888.00 2019-03-08 20:32:03.906 067 15584.19 374.42 53073.06 88888.00 2019-03-08 20:32:04.406 067 15584.22 374.40 53073.06 88888.00 2019-03-08 20:32:04.906 067 15584.26 374.43 53073.01 88888.00 2019-03-08 20:32:05.406 067 15584.31 374.43 53073.08 88888.00 2019-03-08 20:32:05.906 067 15584.36 374.40 53073.09 88888.00 2019-03-08 20:32:06.406 067 15584.35 374.40 53073.02 88888.00 2019-03-08 20:32:06.906 067 15584.35 374.38 53072.98 88888.00 2019-03-08 20:32:07.406 067 15584.46 374.38 53072.95 88888.00 2019-03-08 20:32:07.906 067 15584.50 374.36 53072.93 88888.00 2019-03-08 20:32:08.406 067 15584.54 374.32 53072.90 88888.00 2019-03-08 20:32:08.906 067 15584.55 374.27 53072.89 88888.00 2019-03-08 20:32:09.406 067 15584.58 374.32 53072.83 88888.00 2019-03-08 20:32:09.906 067 15584.49 374.34 53072.79 88888.00 2019-03-08 20:32:10.406 067 15584.49 374.34 53072.78 88888.00 2019-03-08 20:32:10.906 067 15584.58 374.34 53072.74 88888.00 2019-03-08 20:32:11.406 067 15584.66 374.31 53072.74 88888.00 2019-03-08 20:32:11.906 067 15584.66 374.30 53072.70 88888.00 2019-03-08 20:32:12.406 067 15584.71 374.24 53072.70 88888.00 2019-03-08 20:32:12.906 067 15584.77 374.19 53072.69 88888.00 2019-03-08 20:32:13.406 067 15584.82 374.16 53072.63 88888.00 2019-03-08 20:32:13.906 067 15584.82 374.15 53072.62 88888.00 2019-03-08 20:32:14.406 067 15584.87 374.16 53072.62 88888.00 2019-03-08 20:32:14.906 067 15584.95 374.17 53072.62 88888.00 2019-03-08 20:32:15.406 067 15585.00 374.17 53072.61 88888.00 2019-03-08 20:32:15.906 067 15584.98 374.19 53072.56 88888.00 2019-03-08 20:32:16.406 067 15584.99 374.19 53072.54 88888.00 2019-03-08 20:32:16.906 067 15584.93 374.12 53072.56 88888.00 2019-03-08 20:32:17.406 067 15585.02 374.05 53072.60 88888.00 2019-03-08 20:32:17.906 067 15584.96 374.01 53072.56 88888.00 2019-03-08 20:32:18.406 067 15585.00 373.99 53072.54 88888.00 2019-03-08 20:32:18.906 067 15585.03 373.98 53072.49 88888.00 2019-03-08 20:32:19.406 067 15585.07 373.97 53072.43 88888.00 2019-03-08 20:32:19.906 067 15585.04 373.96 53072.48 88888.00 2019-03-08 20:32:20.406 067 15585.07 373.93 53072.50 88888.00 2019-03-08 20:32:20.906 067 15585.09 373.95 53072.46 88888.00 2019-03-08 20:32:21.406 067 15585.09 373.95 53072.50 88888.00 2019-03-08 20:32:21.906 067 15585.12 373.90 53072.51 88888.00 2019-03-08 20:32:22.406 067 15585.13 373.87 53072.53 88888.00 2019-03-08 20:32:22.906 067 15585.17 373.84 53072.54 88888.00 2019-03-08 20:32:23.406 067 15585.14 373.84 53072.54 88888.00 2019-03-08 20:32:23.906 067 15585.18 373.82 53072.53 88888.00 2019-03-08 20:32:24.406 067 15585.17 373.79 53072.53 88888.00 2019-03-08 20:32:24.906 067 15585.19 373.76 53072.53 88888.00 2019-03-08 20:32:25.406 067 15585.21 373.73 53072.56 88888.00 2019-03-08 20:32:25.906 067 15585.18 373.67 53072.53 88888.00 2019-03-08 20:32:26.406 067 15585.18 373.71 53072.53 88888.00 2019-03-08 20:32:26.906 067 15585.18 373.72 53072.55 88888.00 2019-03-08 20:32:27.406 067 15585.20 373.70 53072.56 88888.00 2019-03-08 20:32:27.906 067 15585.21 373.69 53072.60 88888.00 2019-03-08 20:32:28.406 067 15585.20 373.72 53072.60 88888.00 2019-03-08 20:32:28.906 067 15585.19 373.72 53072.66 88888.00 2019-03-08 20:32:29.406 067 15585.21 373.73 53072.67 88888.00 2019-03-08 20:32:29.906 067 15585.20 373.70 53072.69 88888.00 2019-03-08 20:32:30.406 067 15585.24 373.69 53072.69 88888.00 2019-03-08 20:32:30.906 067 15585.21 373.66 53072.66 88888.00 2019-03-08 20:32:31.406 067 15585.24 373.66 53072.68 88888.00 2019-03-08 20:32:31.906 067 15585.24 373.65 53072.73 88888.00 2019-03-08 20:32:32.406 067 15585.28 373.63 53072.77 88888.00 2019-03-08 20:32:32.906 067 15585.28 373.69 53072.81 88888.00 2019-03-08 20:32:33.406 067 15585.22 373.69 53072.81 88888.00 2019-03-08 20:32:33.906 067 15585.20 373.70 53072.81 88888.00 2019-03-08 20:32:34.906 067 15585.22 373.72 53072.81 88888.00 2019-03-08 20:32:35.406 067 15585.24 373.76 53072.87 88888.00 2019-03-08 20:32:35.906 067 15585.28 373.76 53072.87 88888.00 2019-03-08 20:32:36.406 067 15585.32 373.76 53072.85 88888.00 2019-03-08 20:32:36.906 067 15585.35 373.82 53072.86 88888.00 2019-03-08 20:32:37.406 067 15585.32 373.80 53072.91 88888.00 2019-03-08 20:32:37.906 067 15585.36 373.80 53072.95 88888.00 2019-03-08 20:32:38.406 067 15585.39 373.83 53072.95 88888.00 2019-03-08 20:32:38.906 067 15585.35 373.86 53073.00 88888.00 2019-03-08 20:32:39.406 067 15585.39 373.89 53073.10 88888.00 2019-03-08 20:32:39.906 067 15585.41 373.90 53073.12 88888.00 2019-03-08 20:32:40.406 067 15585.41 373.93 53073.15 88888.00 2019-03-08 20:32:40.906 067 15585.40 374.01 53073.21 88888.00 2019-03-08 20:32:41.406 067 15585.45 374.05 53073.23 88888.00 2019-03-08 20:32:41.906 067 15585.42 374.09 53073.21 88888.00 2019-03-08 20:32:42.906 067 15585.49 374.15 53073.28 88888.00 2019-03-08 20:32:43.406 067 15585.48 374.22 53073.30 88888.00 2019-03-08 20:32:43.906 067 15585.47 374.23 53073.37 88888.00 2019-03-08 20:32:44.406 067 15585.48 374.28 53073.36 88888.00 2019-03-08 20:32:44.906 067 15585.50 374.34 53073.40 88888.00 2019-03-08 20:32:45.406 067 15585.50 374.39 53073.39 88888.00 2019-03-08 20:32:45.906 067 15585.55 374.43 53073.40 88888.00 2019-03-08 20:32:46.406 067 15585.51 374.45 53073.43 88888.00 2019-03-08 20:32:46.906 067 15585.50 374.50 53073.45 88888.00 2019-03-08 20:32:47.406 067 15585.55 374.58 53073.52 88888.00 2019-03-08 20:32:47.906 067 15585.57 374.65 53073.56 88888.00 2019-03-08 20:32:48.406 067 15585.57 374.75 53073.55 88888.00 2019-03-08 20:32:48.906 067 15585.55 374.85 53073.56 88888.00 2019-03-08 20:32:49.406 067 15585.49 374.90 53073.62 88888.00 2019-03-08 20:32:49.906 067 15585.53 374.94 53073.63 88888.00 2019-03-08 20:32:50.406 067 15585.54 374.97 53073.66 88888.00 2019-03-08 20:32:50.906 067 15585.51 374.94 53073.69 88888.00 2019-03-08 20:32:51.406 067 15585.46 375.00 53073.80 88888.00 2019-03-08 20:32:51.906 067 15585.45 375.04 53073.81 88888.00 2019-03-08 20:32:52.406 067 15585.41 375.08 53073.79 88888.00 2019-03-08 20:32:52.906 067 15585.39 375.08 53073.84 88888.00 2019-03-08 20:32:53.406 067 15585.47 375.13 53073.88 88888.00 2019-03-08 20:32:53.906 067 15585.42 375.19 53073.84 88888.00 2019-03-08 20:32:54.406 067 15585.39 375.23 53073.88 88888.00 2019-03-08 20:32:54.906 067 15585.36 375.27 53073.91 88888.00 2019-03-08 20:32:55.406 067 15585.37 375.31 53073.96 88888.00 2019-03-08 20:32:55.906 067 15585.30 375.36 53073.96 88888.00 2019-03-08 20:32:56.406 067 15585.28 375.38 53073.97 88888.00 2019-03-08 20:32:56.906 067 15585.26 375.48 53074.01 88888.00 2019-03-08 20:32:57.406 067 15585.21 375.53 53074.09 88888.00 2019-03-08 20:32:57.906 067 15585.19 375.54 53074.15 88888.00 2019-03-08 20:32:58.406 067 15585.16 375.55 53074.17 88888.00 2019-03-08 20:32:58.906 067 15585.12 375.59 53074.16 88888.00 2019-03-08 20:32:59.406 067 15585.08 375.61 53074.20 88888.00 2019-03-08 20:32:59.906 067 15585.04 375.63 53074.16 88888.00 2019-03-08 20:33:00.406 067 15585.01 375.68 53074.17 88888.00 2019-03-08 20:33:00.906 067 15584.99 375.70 53074.18 88888.00 2019-03-08 20:33:01.406 067 15584.95 375.69 53074.21 88888.00 2019-03-08 20:33:01.906 067 15584.92 375.75 53074.21 88888.00 2019-03-08 20:33:02.406 067 15584.85 375.79 53074.22 88888.00 2019-03-08 20:33:02.906 067 15584.82 375.85 53074.27 88888.00 2019-03-08 20:33:03.406 067 15584.76 375.89 53074.21 88888.00 2019-03-08 20:33:03.906 067 15584.68 375.91 53074.26 88888.00 2019-03-08 20:33:04.406 067 15584.65 375.91 53074.30 88888.00 2019-03-08 20:33:04.906 067 15584.60 375.95 53074.33 88888.00 2019-03-08 20:33:05.406 067 15584.56 376.00 53074.35 88888.00 2019-03-08 20:33:05.906 067 15584.60 376.00 53074.37 88888.00 2019-03-08 20:33:06.406 067 15584.63 376.03 53074.42 88888.00 2019-03-08 20:33:06.906 067 15584.53 376.05 53074.39 88888.00 2019-03-08 20:33:07.406 067 15584.46 376.06 53074.40 88888.00 2019-03-08 20:33:07.906 067 15584.46 376.11 53074.47 88888.00 2019-03-08 20:33:08.406 067 15584.44 376.13 53074.53 88888.00 2019-03-08 20:33:08.906 067 15584.40 376.13 53074.54 88888.00 2019-03-08 20:33:09.406 067 15584.37 376.13 53074.47 88888.00 2019-03-08 20:33:09.906 067 15584.33 376.16 53074.41 88888.00 2019-03-08 20:33:10.406 067 15584.31 376.21 53074.41 88888.00 2019-03-08 20:33:10.906 067 15584.24 376.16 53074.47 88888.00 2019-03-08 20:33:11.406 067 15584.26 376.17 53074.48 88888.00 2019-03-08 20:33:11.906 067 15584.21 376.18 53074.44 88888.00 2019-03-08 20:33:12.406 067 15584.20 376.23 53074.41 88888.00 2019-03-08 20:33:12.906 067 15584.21 376.23 53074.43 88888.00 2019-03-08 20:33:13.406 067 15584.23 376.28 53074.47 88888.00 2019-03-08 20:33:13.906 067 15584.20 376.30 53074.37 88888.00 2019-03-08 20:33:14.406 067 15584.19 376.31 53074.33 88888.00 2019-03-08 20:33:14.906 067 15584.22 376.30 53074.31 88888.00 2019-03-08 20:33:15.406 067 15584.27 376.32 53074.34 88888.00 2019-03-08 20:33:16.406 067 15584.30 376.34 53074.33 88888.00 2019-03-08 20:33:16.906 067 15584.29 376.34 53074.33 88888.00 2019-03-08 20:33:17.406 067 15584.31 376.33 53074.32 88888.00 2019-03-08 20:33:17.906 067 15584.29 376.28 53074.24 88888.00 2019-03-08 20:33:18.406 067 15584.27 376.31 53074.20 88888.00 2019-03-08 20:33:18.906 067 15584.23 376.30 53074.14 88888.00 2019-03-08 20:33:19.406 067 15584.23 376.31 53074.14 88888.00 2019-03-08 20:33:19.906 067 15584.28 376.34 53074.21 88888.00 2019-03-08 20:33:20.406 067 15584.24 376.39 53074.18 88888.00 2019-03-08 20:33:20.906 067 15584.22 376.34 53074.13 88888.00 2019-03-08 20:33:21.406 067 15584.28 376.33 53074.09 88888.00 2019-03-08 20:33:21.906 067 15584.28 376.37 53074.00 88888.00 2019-03-08 20:33:22.406 067 15584.27 376.38 53074.00 88888.00 2019-03-08 20:33:22.906 067 15584.36 376.39 53073.97 88888.00 2019-03-08 20:33:23.406 067 15584.39 376.40 53073.97 88888.00 2019-03-08 20:33:23.906 067 15584.45 376.38 53073.92 88888.00 2019-03-08 20:33:24.406 067 15584.45 376.35 53073.89 88888.00 2019-03-08 20:33:24.906 067 15584.46 376.38 53073.88 88888.00 2019-03-08 20:33:25.406 067 15584.45 376.40 53073.92 88888.00 2019-03-08 20:33:25.906 067 15584.41 376.41 53073.90 88888.00 2019-03-08 20:33:26.406 067 15584.38 376.38 53073.91 88888.00 2019-03-08 20:33:26.906 067 15584.47 376.35 53073.91 88888.00 2019-03-08 20:33:27.406 067 15584.49 376.39 53073.88 88888.00 2019-03-08 20:33:27.906 067 15584.48 376.43 53073.82 88888.00 2019-03-08 20:33:28.406 067 15584.49 376.39 53073.82 88888.00 2019-03-08 20:33:28.906 067 15584.58 376.32 53073.82 88888.00 2019-03-08 20:33:29.406 067 15584.58 376.33 53073.76 88888.00 2019-03-08 20:33:29.906 067 15584.54 376.35 53073.73 88888.00 2019-03-08 20:33:30.406 067 15584.57 376.34 53073.77 88888.00 2019-03-08 20:33:30.906 067 15584.63 376.33 53073.70 88888.00 2019-03-08 20:33:31.406 067 15584.62 376.29 53073.70 88888.00 2019-03-08 20:33:31.906 067 15584.56 376.25 53073.72 88888.00 2019-03-08 20:33:32.406 067 15584.54 376.29 53073.64 88888.00 2019-03-08 20:33:32.906 067 15584.56 376.28 53073.66 88888.00 2019-03-08 20:33:33.406 067 15584.53 376.28 53073.69 88888.00 2019-03-08 20:33:33.906 067 15584.57 376.24 53073.64 88888.00 2019-03-08 20:33:34.406 067 15584.64 376.15 53073.66 88888.00 2019-03-08 20:33:34.906 067 15584.66 376.16 53073.68 88888.00 2019-03-08 20:33:35.406 067 15584.63 376.18 53073.64 88888.00 2019-03-08 20:33:35.906 067 15584.66 376.17 53073.66 88888.00 2019-03-08 20:33:36.406 067 15584.65 376.12 53073.60 88888.00 2019-03-08 20:33:36.906 067 15584.60 376.07 53073.56 88888.00 2019-03-08 20:33:37.406 067 15584.60 376.08 53073.57 88888.00 2019-03-08 20:33:37.906 067 15584.64 376.05 53073.56 88888.00 2019-03-08 20:33:38.406 067 15584.65 376.06 53073.60 88888.00 2019-03-08 20:33:38.906 067 15584.68 376.04 53073.59 88888.00 2019-03-08 20:33:39.406 067 15584.69 375.99 53073.58 88888.00 2019-03-08 20:33:39.906 067 15584.66 375.98 53073.63 88888.00 2019-03-08 20:33:40.406 067 15584.67 375.97 53073.62 88888.00 2019-03-08 20:33:40.906 067 15584.64 375.94 53073.62 88888.00 2019-03-08 20:33:41.406 067 15584.60 375.90 53073.59 88888.00 2019-03-08 20:33:41.906 067 15584.63 375.87 53073.57 88888.00 2019-03-08 20:33:42.406 067 15584.66 375.85 53073.57 88888.00 2019-03-08 20:33:42.906 067 15584.65 375.78 53073.54 88888.00 2019-03-08 20:33:43.406 067 15584.66 375.75 53073.60 88888.00 2019-03-08 20:33:43.906 067 15584.72 375.73 53073.57 88888.00 2019-03-08 20:33:44.406 067 15584.67 375.64 53073.61 88888.00 2019-03-08 20:33:44.906 067 15584.64 375.59 53073.71 88888.00 2019-03-08 20:33:45.406 067 15584.62 375.59 53073.72 88888.00 2019-03-08 20:33:45.906 067 15584.62 375.61 53073.75 88888.00 2019-03-08 20:33:46.406 067 15584.65 375.56 53073.72 88888.00 2019-03-08 20:33:46.906 067 15584.63 375.55 53073.75 88888.00 2019-03-08 20:33:47.406 067 15584.58 375.53 53073.76 88888.00 2019-03-08 20:33:47.906 067 15584.57 375.46 53073.76 88888.00 2019-03-08 20:33:48.406 067 15584.57 375.45 53073.80 88888.00 2019-03-08 20:33:48.906 067 15584.55 375.45 53073.81 88888.00 2019-03-08 20:33:49.406 067 15584.56 375.42 53073.79 88888.00 2019-03-08 20:33:49.906 067 15584.56 375.40 53073.82 88888.00 2019-03-08 20:33:50.406 067 15584.49 375.37 53073.87 88888.00 2019-03-08 20:33:50.906 067 15584.55 375.37 53073.91 88888.00 2019-03-08 20:33:51.406 067 15584.53 375.36 53073.95 88888.00 2019-03-08 20:33:51.906 067 15584.48 375.30 53073.96 88888.00 2019-03-08 20:33:52.406 067 15584.45 375.28 53073.94 88888.00 2019-03-08 20:33:52.906 067 15584.45 375.26 53073.93 88888.00 2019-03-08 20:33:53.406 067 15584.40 375.23 53073.99 88888.00 2019-03-08 20:33:53.906 067 15584.33 375.22 53074.06 88888.00 2019-03-08 20:33:54.406 067 15584.31 375.20 53074.04 88888.00 2019-03-08 20:33:54.906 067 15584.39 375.14 53074.02 88888.00 2019-03-08 20:33:55.406 067 15584.39 375.13 53074.04 88888.00 2019-03-08 20:33:55.906 067 15584.33 375.12 53074.10 88888.00 2019-03-08 20:33:56.406 067 15584.28 375.05 53074.02 88888.00 2019-03-08 20:33:56.906 067 15584.24 375.01 53074.03 88888.00 2019-03-08 20:33:57.406 067 15584.24 374.99 53074.11 88888.00 2019-03-08 20:33:57.906 067 15584.26 374.96 53074.15 88888.00 2019-03-08 20:33:58.406 067 15584.18 374.91 53074.17 88888.00 2019-03-08 20:33:58.906 067 15584.22 374.87 53074.16 88888.00 2019-03-08 20:33:59.406 067 15584.19 374.84 53074.16 88888.00 2019-03-08 20:33:59.906 067 15584.19 374.83 53074.21 88888.00 2019-03-08 20:34:00.406 067 15584.19 374.79 53074.21 88888.00 2019-03-08 20:34:00.906 067 15584.15 374.85 53074.24 88888.00 2019-03-08 20:34:01.406 067 15584.15 374.85 53074.23 88888.00 2019-03-08 20:34:01.906 067 15584.17 374.80 53074.22 88888.00 2019-03-08 20:34:02.406 067 15584.13 374.76 53074.26 88888.00 2019-03-08 20:34:02.906 067 15584.13 374.74 53074.27 88888.00 2019-03-08 20:34:03.406 067 15584.11 374.77 53074.26 88888.00 2019-03-08 20:34:03.906 067 15584.08 374.78 53074.30 88888.00 2019-03-08 20:34:04.406 067 15584.08 374.75 53074.31 88888.00 2019-03-08 20:34:04.906 067 15584.06 374.71 53074.29 88888.00 2019-03-08 20:34:05.406 067 15584.02 374.71 53074.27 88888.00 2019-03-08 20:34:05.906 067 15584.01 374.70 53074.33 88888.00 2019-03-08 20:34:06.406 067 15584.01 374.70 53074.31 88888.00 2019-03-08 20:34:06.906 067 15584.03 374.70 53074.24 88888.00 2019-03-08 20:34:07.406 067 15583.96 374.70 53074.28 88888.00 2019-03-08 20:34:07.906 067 15583.95 374.67 53074.35 88888.00 2019-03-08 20:34:08.406 067 15583.97 374.69 53074.35 88888.00 2019-03-08 20:34:08.906 067 15584.01 374.64 53074.33 88888.00 2019-03-08 20:34:09.406 067 15584.02 374.65 53074.39 88888.00 2019-03-08 20:34:09.906 067 15583.96 374.66 53074.37 88888.00 2019-03-08 20:34:10.406 067 15583.94 374.67 53074.31 88888.00 2019-03-08 20:34:10.906 067 15583.91 374.71 53074.32 88888.00 2019-03-08 20:34:11.406 067 15583.88 374.69 53074.33 88888.00 2019-03-08 20:34:11.906 067 15583.90 374.71 53074.38 88888.00 2019-03-08 20:34:12.406 067 15583.87 374.68 53074.36 88888.00 2019-03-08 20:34:12.906 067 15583.87 374.68 53074.33 88888.00 2019-03-08 20:34:13.406 067 15583.92 374.74 53074.31 88888.00 2019-03-08 20:34:13.906 067 15583.90 374.82 53074.31 88888.00 2019-03-08 20:34:14.406 067 15583.94 374.85 53074.28 88888.00 2019-03-08 20:34:14.906 067 15583.94 374.86 53074.26 88888.00 2019-03-08 20:34:15.406 067 15583.91 374.90 53074.27 88888.00 2019-03-08 20:34:15.906 067 15583.88 374.87 53074.27 88888.00 2019-03-08 20:34:16.406 067 15583.87 374.87 53074.24 88888.00 2019-03-08 20:34:16.906 067 15583.86 374.90 53074.21 88888.00 2019-03-08 20:34:17.406 067 15583.87 374.94 53074.17 88888.00 2019-03-08 20:34:17.906 067 15583.90 375.02 53074.15 88888.00 2019-03-08 20:34:18.406 067 15583.90 375.05 53074.20 88888.00 2019-03-08 20:34:18.906 067 15583.88 375.07 53074.20 88888.00 2019-03-08 20:34:19.406 067 15583.88 375.11 53074.19 88888.00 2019-03-08 20:34:19.906 067 15583.91 375.12 53074.11 88888.00 2019-03-08 20:34:20.406 067 15583.94 375.13 53074.03 88888.00 2019-03-08 20:34:20.906 067 15583.93 375.14 53074.04 88888.00 2019-03-08 20:34:21.407 067 15583.85 375.19 53074.02 88888.00 2019-03-08 20:34:21.907 067 15583.82 375.26 53073.95 88888.00 2019-03-08 20:34:22.407 067 15583.86 375.29 53073.93 88888.00 2019-03-08 20:34:22.907 067 15583.87 375.30 53073.88 88888.00 2019-03-08 20:34:23.407 067 15583.86 375.30 53073.82 88888.00 2019-03-08 20:34:23.907 067 15583.86 375.34 53073.76 88888.00 2019-03-08 20:34:24.407 067 15583.84 375.40 53073.71 88888.00 2019-03-08 20:34:24.907 067 15583.79 375.47 53073.63 88888.00 2019-03-08 20:34:25.407 067 15583.77 375.53 53073.62 88888.00 2019-03-08 20:34:25.907 067 15583.78 375.55 53073.64 88888.00 2019-03-08 20:34:26.407 067 15583.76 375.57 53073.66 88888.00 2019-03-08 20:34:26.907 067 15583.77 375.64 53073.60 88888.00 2019-03-08 20:34:27.407 067 15583.82 375.66 53073.60 88888.00 2019-03-08 20:34:27.907 067 15583.79 375.69 53073.62 88888.00 2019-03-08 20:34:28.407 067 15583.83 375.70 53073.62 88888.00 2019-03-08 20:34:29.407 067 15583.84 375.80 53073.46 88888.00 2019-03-08 20:34:29.907 067 15583.86 375.87 53073.45 88888.00 2019-03-08 20:34:30.407 067 15583.82 375.89 53073.39 88888.00 2019-03-08 20:34:30.907 067 15583.82 375.92 53073.35 88888.00 2019-03-08 20:34:31.407 067 15583.83 375.92 53073.36 88888.00 2019-03-08 20:34:31.907 067 15583.82 375.94 53073.33 88888.00 2019-03-08 20:34:32.407 067 15583.81 375.98 53073.27 88888.00 2019-03-08 20:34:32.907 067 15583.83 376.01 53073.23 88888.00 2019-03-08 20:34:33.407 067 15583.87 376.06 53073.20 88888.00 2019-03-08 20:34:33.907 067 15583.94 376.11 53073.19 88888.00 2019-03-08 20:34:34.407 067 15583.93 376.11 53073.17 88888.00 2019-03-08 20:34:34.907 067 15583.88 376.04 53073.12 88888.00 2019-03-08 20:34:35.407 067 15583.88 376.03 53073.11 88888.00 2019-03-08 20:34:35.907 067 15583.86 376.05 53073.11 88888.00 2019-03-08 20:34:36.407 067 15583.85 376.06 53073.09 88888.00 2019-03-08 20:34:36.907 067 15583.82 376.07 53073.03 88888.00 2019-03-08 20:34:37.407 067 15583.84 376.09 53073.03 88888.00 2019-03-08 20:34:37.907 067 15583.84 376.11 53073.09 88888.00 2019-03-08 20:34:38.407 067 15583.88 376.12 53073.07 88888.00 2019-03-08 20:34:38.907 067 15583.91 376.08 53073.05 88888.00 2019-03-08 20:34:39.407 067 15583.90 376.09 53073.00 88888.00 2019-03-08 20:34:39.907 067 15583.83 376.06 53072.98 88888.00 2019-03-08 20:34:40.407 067 15583.79 376.08 53072.98 88888.00 2019-03-08 20:34:40.907 067 15583.76 376.09 53072.95 88888.00 2019-03-08 20:34:41.407 067 15583.77 376.07 53072.95 88888.00 2019-03-08 20:34:41.907 067 15583.78 376.05 53072.97 88888.00 2019-03-08 20:34:42.407 067 15583.76 376.04 53072.95 88888.00 2019-03-08 20:34:42.907 067 15583.68 376.01 53072.95 88888.00 2019-03-08 20:34:43.407 067 15583.69 376.03 53072.94 88888.00 2019-03-08 20:34:43.907 067 15583.67 376.01 53072.95 88888.00 2019-03-08 20:34:44.407 067 15583.70 375.98 53072.94 88888.00 2019-03-08 20:34:44.907 067 15583.66 375.96 53072.92 88888.00 2019-03-08 20:34:45.407 067 15583.63 375.96 53072.98 88888.00 2019-03-08 20:34:45.907 067 15583.57 375.92 53072.97 88888.00 2019-03-08 20:34:46.407 067 15583.52 375.87 53072.96 88888.00 2019-03-08 20:34:46.907 067 15583.55 375.87 53072.97 88888.00 2019-03-08 20:34:47.407 067 15583.50 375.85 53072.95 88888.00 2019-03-08 20:34:47.907 067 15583.51 375.86 53072.92 88888.00 2019-03-08 20:34:48.407 067 15583.50 375.83 53072.90 88888.00 2019-03-08 20:34:48.907 067 15583.50 375.78 53072.93 88888.00 2019-03-08 20:34:49.407 067 15583.47 375.74 53072.90 88888.00 2019-03-08 20:34:49.907 067 15583.46 375.70 53072.91 88888.00 2019-03-08 20:34:50.407 067 15583.46 375.61 53072.96 88888.00 2019-03-08 20:34:50.907 067 15583.40 375.55 53072.98 88888.00 2019-03-08 20:34:51.407 067 15583.36 375.51 53072.99 88888.00 2019-03-08 20:34:51.907 067 15583.30 375.46 53072.98 88888.00 2019-03-08 20:34:52.407 067 15583.30 375.40 53072.86 88888.00 2019-03-08 20:34:52.907 067 15583.24 375.35 53072.80 88888.00 2019-03-08 20:34:53.407 067 15583.19 375.30 53072.80 88888.00 2019-03-08 20:34:53.907 067 15583.19 375.28 53072.81 88888.00 2019-03-08 20:34:54.407 067 15583.13 375.25 53072.83 88888.00 2019-03-08 20:34:54.907 067 15583.13 375.18 53072.80 88888.00 2019-03-08 20:34:55.407 067 15583.07 375.17 53072.82 88888.00 2019-03-08 20:34:55.907 067 15583.05 375.14 53072.83 88888.00 2019-03-08 20:34:56.407 067 15583.04 375.08 53072.85 88888.00 2019-03-08 20:34:56.907 067 15583.01 375.03 53072.80 88888.00 2019-03-08 20:34:57.407 067 15582.97 375.00 53072.78 88888.00 2019-03-08 20:34:57.907 067 15582.94 374.95 53072.77 88888.00 2019-03-08 20:34:58.407 067 15582.94 374.90 53072.71 88888.00 2019-03-08 20:34:58.907 067 15582.96 374.86 53072.69 88888.00 2019-03-08 20:34:59.407 067 15582.91 374.78 53072.68 88888.00 2019-03-08 20:34:59.907 067 15582.84 374.73 53072.65 88888.00 2019-03-08 20:35:00.907 067 15582.81 374.60 53072.65 88888.00 2019-03-08 20:35:01.407 067 15582.75 374.52 53072.68 88888.00 2019-03-08 20:35:01.907 067 15582.70 374.49 53072.66 88888.00 2019-03-08 20:35:02.407 067 15582.68 374.44 53072.70 88888.00 2019-03-08 20:35:02.907 067 15582.69 374.39 53072.71 88888.00 2019-03-08 20:35:03.407 067 15582.68 374.34 53072.73 88888.00 2019-03-08 20:35:03.907 067 15582.59 374.31 53072.69 88888.00 2019-03-08 20:35:04.407 067 15582.49 374.23 53072.61 88888.00 2019-03-08 20:35:04.907 067 15582.45 374.13 53072.61 88888.00 2019-03-08 20:35:05.407 067 15582.46 374.04 53072.60 88888.00 2019-03-08 20:35:05.907 067 15582.46 374.01 53072.60 88888.00 2019-03-08 20:35:06.407 067 15582.38 373.99 53072.57 88888.00 2019-03-08 20:35:06.907 067 15582.36 373.93 53072.53 88888.00 2019-03-08 20:35:07.407 067 15582.33 373.88 53072.52 88888.00 2019-03-08 20:35:07.907 067 15582.27 373.82 53072.54 88888.00 2019-03-08 20:35:08.407 067 15582.28 373.76 53072.52 88888.00 2019-03-08 20:35:08.907 067 15582.27 373.75 53072.45 88888.00 2019-03-08 20:35:09.407 067 15582.27 373.67 53072.36 88888.00 2019-03-08 20:35:09.907 067 15582.31 373.61 53072.33 88888.00 2019-03-08 20:35:10.907 067 15582.23 373.59 53072.24 88888.00 2019-03-08 20:35:11.407 067 15582.14 373.54 53072.31 88888.00 2019-03-08 20:35:11.907 067 15582.14 373.46 53072.36 88888.00 2019-03-08 20:35:12.407 067 15582.14 373.45 53072.41 88888.00 2019-03-08 20:35:12.907 067 15582.13 373.40 53072.45 88888.00 2019-03-08 20:35:13.407 067 15582.10 373.41 53072.37 88888.00 2019-03-08 20:35:13.907 067 15582.06 373.35 53072.34 88888.00 2019-03-08 20:35:14.407 067 15582.01 373.33 53072.39 88888.00 2019-03-08 20:35:14.907 067 15582.02 373.31 53072.37 88888.00 2019-03-08 20:35:15.407 067 15581.97 373.24 53072.41 88888.00 2019-03-08 20:35:15.907 067 15581.93 373.14 53072.38 88888.00 2019-03-08 20:35:16.407 067 15581.94 373.14 53072.33 88888.00 2019-03-08 20:35:16.907 067 15581.89 373.19 53072.29 88888.00 2019-03-08 20:35:17.407 067 15581.93 373.22 53072.31 88888.00 2019-03-08 20:35:17.907 067 15581.96 373.21 53072.36 88888.00 2019-03-08 20:35:18.407 067 15581.91 373.17 53072.30 88888.00 2019-03-08 20:35:18.907 067 15581.89 373.13 53072.26 88888.00 2019-03-08 20:35:19.407 067 15581.91 373.09 53072.26 88888.00 2019-03-08 20:35:19.907 067 15581.89 373.11 53072.25 88888.00 2019-03-08 20:35:20.407 067 15581.89 373.13 53072.26 88888.00 2019-03-08 20:35:20.907 067 15581.91 373.11 53072.28 88888.00 2019-03-08 20:35:21.407 067 15581.94 373.07 53072.25 88888.00 2019-03-08 20:35:21.907 067 15581.87 373.06 53072.21 88888.00 2019-03-08 20:35:22.407 067 15581.83 373.05 53072.18 88888.00 2019-03-08 20:35:22.907 067 15581.82 373.04 53072.15 88888.00 2019-03-08 20:35:23.407 067 15581.79 373.05 53072.13 88888.00 2019-03-08 20:35:23.907 067 15581.77 373.10 53072.10 88888.00 2019-03-08 20:35:24.407 067 15581.84 373.13 53072.12 88888.00 2019-03-08 20:35:24.907 067 15581.83 373.12 53072.09 88888.00 2019-03-08 20:35:25.407 067 15581.87 373.11 53072.11 88888.00 2019-03-08 20:35:25.907 067 15581.92 373.12 53072.09 88888.00 2019-03-08 20:35:26.407 067 15581.88 373.11 53072.05 88888.00 2019-03-08 20:35:26.907 067 15581.87 373.09 53072.06 88888.00 2019-03-08 20:35:27.407 067 15581.91 373.07 53072.00 88888.00 2019-03-08 20:35:27.907 067 15581.95 373.09 53071.97 88888.00 2019-03-08 20:35:28.907 067 15581.97 373.11 53071.95 88888.00 2019-03-08 20:35:29.407 067 15582.05 373.15 53071.96 88888.00 2019-03-08 20:35:29.907 067 15582.11 373.18 53071.93 88888.00 2019-03-08 20:35:30.407 067 15582.14 373.13 53071.89 88888.00 2019-03-08 20:35:30.907 067 15582.16 373.14 53071.90 88888.00 2019-03-08 20:35:31.407 067 15582.18 373.15 53071.90 88888.00 2019-03-08 20:35:31.907 067 15582.20 373.13 53071.85 88888.00 2019-03-08 20:35:32.407 067 15582.20 373.21 53071.85 88888.00 2019-03-08 20:35:32.907 067 15582.21 373.22 53071.84 88888.00 2019-03-08 20:35:33.407 067 15582.23 373.22 53071.87 88888.00 2019-03-08 20:35:33.907 067 15582.22 373.17 53071.80 88888.00 2019-03-08 20:35:34.407 067 15582.33 373.29 53071.76 88888.00 2019-03-08 20:35:34.907 067 15582.38 373.32 53071.75 88888.00 2019-03-08 20:35:35.407 067 15582.40 373.38 53071.77 88888.00 2019-03-08 20:35:35.907 067 15582.42 373.40 53071.73 88888.00 2019-03-08 20:35:36.407 067 15582.49 373.41 53071.70 88888.00 2019-03-08 20:35:36.907 067 15582.54 373.40 53071.74 88888.00 2019-03-08 20:35:37.407 067 15582.59 373.37 53071.77 88888.00 2019-03-08 20:35:37.907 067 15582.61 373.44 53071.78 88888.00 2019-03-08 20:35:38.407 067 15582.65 373.53 53071.75 88888.00 2019-03-08 20:35:38.907 067 15582.63 373.54 53071.75 88888.00 2019-03-08 20:35:39.407 067 15582.61 373.54 53071.75 88888.00 2019-03-08 20:35:39.907 067 15582.66 373.55 53071.78 88888.00 2019-03-08 20:35:40.407 067 15582.75 373.61 53071.79 88888.00 2019-03-08 20:35:40.907 067 15582.81 373.59 53071.80 88888.00 2019-03-08 20:35:41.407 067 15582.81 373.61 53071.81 88888.00 2019-03-08 20:35:42.407 067 15582.76 373.75 53071.84 88888.00 2019-03-08 20:35:42.907 067 15582.82 373.79 53071.80 88888.00 2019-03-08 20:35:43.407 067 15582.87 373.80 53071.84 88888.00 2019-03-08 20:35:43.907 067 15582.88 373.82 53071.90 88888.00 2019-03-08 20:35:44.407 067 15582.93 373.91 53071.94 88888.00 2019-03-08 20:35:44.907 067 15583.00 373.92 53071.98 88888.00 2019-03-08 20:35:45.407 067 15583.00 373.99 53072.05 88888.00 2019-03-08 20:35:45.907 067 15583.01 374.02 53072.04 88888.00 2019-03-08 20:35:46.407 067 15583.04 374.07 53072.01 88888.00 2019-03-08 20:35:46.907 067 15583.10 374.10 53072.05 88888.00 2019-03-08 20:35:47.407 067 15583.21 374.22 53072.08 88888.00 2019-03-08 20:35:47.907 067 15583.28 374.25 53072.11 88888.00 2019-03-08 20:35:48.407 067 15583.28 374.28 53072.09 88888.00 2019-03-08 20:35:48.907 067 15583.30 374.35 53072.13 88888.00 2019-03-08 20:35:49.407 067 15583.24 374.40 53072.19 88888.00 2019-03-08 20:35:49.907 067 15583.19 374.44 53072.22 88888.00 2019-03-08 20:35:50.407 067 15583.18 374.45 53072.25 88888.00 2019-03-08 20:35:50.907 067 15583.21 374.52 53072.28 88888.00 2019-03-08 20:35:51.407 067 15583.19 374.58 53072.25 88888.00 2019-03-08 20:35:51.907 067 15583.19 374.62 53072.28 88888.00 2019-03-08 20:35:52.407 067 15583.22 374.67 53072.36 88888.00 2019-03-08 20:35:52.907 067 15583.23 374.69 53072.41 88888.00 2019-03-08 20:35:53.407 067 15583.19 374.74 53072.45 88888.00 2019-03-08 20:35:53.907 067 15583.18 374.78 53072.53 88888.00 2019-03-08 20:35:54.407 067 15583.23 374.83 53072.56 88888.00 2019-03-08 20:35:54.907 067 15583.21 374.87 53072.63 88888.00 2019-03-08 20:35:55.407 067 15583.19 374.92 53072.75 88888.00 2019-03-08 20:35:55.907 067 15583.22 374.99 53072.78 88888.00 2019-03-08 20:35:56.407 067 15583.20 375.02 53072.83 88888.00 2019-03-08 20:35:56.907 067 15583.15 375.07 53072.86 88888.00 2019-03-08 20:35:57.407 067 15583.18 375.05 53072.89 88888.00 2019-03-08 20:35:57.907 067 15583.15 375.11 53072.88 88888.00 2019-03-08 20:35:58.407 067 15583.13 375.12 53072.88 88888.00 2019-03-08 20:35:58.907 067 15583.07 375.17 53072.96 88888.00 2019-03-08 20:35:59.407 067 15583.10 375.19 53072.99 88888.00 2019-03-08 20:35:59.907 067 15583.06 375.27 53073.06 88888.00 2019-03-08 20:36:00.407 067 15583.07 375.30 53073.10 88888.00 2019-03-08 20:36:00.907 067 15583.03 375.36 53073.12 88888.00 2019-03-08 20:36:01.407 067 15583.00 375.34 53073.20 88888.00 2019-03-08 20:36:01.907 067 15582.96 375.38 53073.27 88888.00 2019-03-08 20:36:02.407 067 15582.94 375.42 53073.30 88888.00 2019-03-08 20:36:02.907 067 15582.88 375.43 53073.29 88888.00 2019-03-08 20:36:03.407 067 15582.85 375.44 53073.30 88888.00 2019-03-08 20:36:03.907 067 15582.83 375.47 53073.39 88888.00 2019-03-08 20:36:04.407 067 15582.81 375.43 53073.42 88888.00 2019-03-08 20:36:04.907 067 15582.77 375.46 53073.45 88888.00 2019-03-08 20:36:05.407 067 15582.70 375.45 53073.51 88888.00 2019-03-08 20:36:05.907 067 15582.65 375.48 53073.42 88888.00 2019-03-08 20:36:06.407 067 15582.67 375.52 53073.45 88888.00 2019-03-08 20:36:06.907 067 15582.64 375.57 53073.51 88888.00 2019-03-08 20:36:07.407 067 15582.58 375.55 53073.53 88888.00 2019-03-08 20:36:07.907 067 15582.55 375.49 53073.55 88888.00 2019-03-08 20:36:08.407 067 15582.47 375.46 53073.57 88888.00 2019-03-08 20:36:08.907 067 15582.42 375.48 53073.53 88888.00 2019-03-08 20:36:09.407 067 15582.40 375.49 53073.49 88888.00 2019-03-08 20:36:09.907 067 15582.36 375.48 53073.53 88888.00 2019-03-08 20:36:10.407 067 15582.33 375.49 53073.61 88888.00 2019-03-08 20:36:10.907 067 15582.30 375.52 53073.66 88888.00 2019-03-08 20:36:11.407 067 15582.25 375.52 53073.64 88888.00 2019-03-08 20:36:11.907 067 15582.19 375.53 53073.60 88888.00 2019-03-08 20:36:12.407 067 15582.16 375.54 53073.62 88888.00 2019-03-08 20:36:12.907 067 15582.12 375.49 53073.61 88888.00 2019-03-08 20:36:13.407 067 15582.06 375.51 53073.62 88888.00 2019-03-08 20:36:13.907 067 15582.02 375.47 53073.63 88888.00 2019-03-08 20:36:14.407 067 15582.04 375.49 53073.67 88888.00 2019-03-08 20:36:14.907 067 15582.05 375.51 53073.66 88888.00 2019-03-08 20:36:15.407 067 15581.97 375.48 53073.59 88888.00 2019-03-08 20:36:15.907 067 15581.88 375.45 53073.62 88888.00 2019-03-08 20:36:16.407 067 15581.82 375.46 53073.67 88888.00 2019-03-08 20:36:16.907 067 15581.82 375.47 53073.68 88888.00 2019-03-08 20:36:17.407 067 15581.77 375.46 53073.63 88888.00 2019-03-08 20:36:17.907 067 15581.76 375.40 53073.59 88888.00 2019-03-08 20:36:18.407 067 15581.71 375.38 53073.59 88888.00 2019-03-08 20:36:18.907 067 15581.68 375.39 53073.61 88888.00 2019-03-08 20:36:19.407 067 15581.66 375.42 53073.61 88888.00 2019-03-08 20:36:19.907 067 15581.64 375.45 53073.63 88888.00 2019-03-08 20:36:20.407 067 15581.61 375.43 53073.62 88888.00 2019-03-08 20:36:20.907 067 15581.61 375.39 53073.57 88888.00 2019-03-08 20:36:21.407 067 15581.60 375.33 53073.54 88888.00 2019-03-08 20:36:21.907 067 15581.57 375.35 53073.54 88888.00 2019-03-08 20:36:22.407 067 15581.50 375.36 53073.51 88888.00 2019-03-08 20:36:22.907 067 15581.50 375.35 53073.52 88888.00 2019-03-08 20:36:23.907 067 15581.49 375.40 53073.54 88888.00 2019-03-08 20:36:24.407 067 15581.47 375.34 53073.52 88888.00 2019-03-08 20:36:24.907 067 15581.43 375.33 53073.52 88888.00 2019-03-08 20:36:25.407 067 15581.46 375.30 53073.52 88888.00 2019-03-08 20:36:25.907 067 15581.47 375.30 53073.47 88888.00 2019-03-08 20:36:26.407 067 15581.44 375.29 53073.40 88888.00 2019-03-08 20:36:26.907 067 15581.40 375.31 53073.31 88888.00 2019-03-08 20:36:27.407 067 15581.40 375.35 53073.29 88888.00 2019-03-08 20:36:27.907 067 15581.38 375.33 53073.25 88888.00 2019-03-08 20:36:28.407 067 15581.43 375.30 53073.22 88888.00 2019-03-08 20:36:28.907 067 15581.46 375.30 53073.26 88888.00 2019-03-08 20:36:29.407 067 15581.42 375.31 53073.18 88888.00 2019-03-08 20:36:29.907 067 15581.41 375.31 53073.13 88888.00 2019-03-08 20:36:30.407 067 15581.41 375.33 53073.09 88888.00 2019-03-08 20:36:30.907 067 15581.49 375.33 53073.00 88888.00 2019-03-08 20:36:31.407 067 15581.52 375.31 53073.00 88888.00 2019-03-08 20:36:31.907 067 15581.55 375.36 53072.97 88888.00 2019-03-08 20:36:32.407 067 15581.58 375.43 53072.89 88888.00 2019-03-08 20:36:32.907 067 15581.56 375.42 53072.88 88888.00 2019-03-08 20:36:33.407 067 15581.58 375.43 53072.80 88888.00 2019-03-08 20:36:33.907 067 15581.66 375.47 53072.85 88888.00 2019-03-08 20:36:34.407 067 15581.66 375.51 53072.85 88888.00 2019-03-08 20:36:34.907 067 15581.64 375.48 53072.79 88888.00 2019-03-08 20:36:35.407 067 15581.66 375.48 53072.75 88888.00 2019-03-08 20:36:35.907 067 15581.69 375.54 53072.68 88888.00 2019-03-08 20:36:36.407 067 15581.68 375.51 53072.66 88888.00 2019-03-08 20:36:36.907 067 15581.70 375.48 53072.58 88888.00 2019-03-08 20:36:37.407 067 15581.78 375.53 53072.56 88888.00 2019-03-08 20:36:37.907 067 15581.83 375.57 53072.50 88888.00 2019-03-08 20:36:38.407 067 15581.85 375.56 53072.46 88888.00 2019-03-08 20:36:38.907 067 15581.89 375.57 53072.40 88888.00 2019-03-08 20:36:39.407 067 15581.96 375.57 53072.37 88888.00 2019-03-08 20:36:39.907 067 15581.94 375.60 53072.39 88888.00 2019-03-08 20:36:40.407 067 15581.95 375.59 53072.34 88888.00 2019-03-08 20:36:40.907 067 15582.05 375.54 53072.32 88888.00 2019-03-08 20:36:41.907 067 15582.22 375.56 53072.20 88888.00 2019-03-08 20:36:42.407 067 15582.28 375.56 53072.20 88888.00 2019-03-08 20:36:42.907 067 15582.31 375.59 53072.15 88888.00 2019-03-08 20:36:43.407 067 15582.36 375.54 53072.12 88888.00 2019-03-08 20:36:43.907 067 15582.41 375.53 53072.07 88888.00 2019-03-08 20:36:44.407 067 15582.46 375.52 53072.05 88888.00 2019-03-08 20:36:44.907 067 15582.52 375.55 53072.06 88888.00 2019-03-08 20:36:45.407 067 15582.57 375.54 53072.06 88888.00 2019-03-08 20:36:45.907 067 15582.64 375.49 53072.00 88888.00 2019-03-08 20:36:46.407 067 15582.66 375.46 53071.94 88888.00 2019-03-08 20:36:46.907 067 15582.70 375.48 53071.94 88888.00 2019-03-08 20:36:47.407 067 15582.74 375.51 53071.96 88888.00 2019-03-08 20:36:47.907 067 15582.78 375.52 53071.99 88888.00 2019-03-08 20:36:48.407 067 15582.84 375.48 53071.99 88888.00 2019-03-08 20:36:48.907 067 15582.90 375.40 53071.99 88888.00 2019-03-08 20:36:49.407 067 15582.97 375.40 53071.96 88888.00 2019-03-08 20:36:49.907 067 15582.96 375.39 53071.93 88888.00 2019-03-08 20:36:50.407 067 15583.03 375.39 53071.91 88888.00 2019-03-08 20:36:50.907 067 15583.04 375.34 53071.97 88888.00 2019-03-08 20:36:51.407 067 15583.07 375.31 53071.98 88888.00 2019-03-08 20:36:51.907 067 15583.11 375.25 53072.00 88888.00 2019-03-08 20:36:52.407 067 15583.18 375.25 53072.02 88888.00 2019-03-08 20:36:52.907 067 15583.22 375.25 53072.02 88888.00 2019-03-08 20:36:53.407 067 15583.23 375.18 53072.01 88888.00 2019-03-08 20:36:53.907 067 15583.23 375.14 53072.04 88888.00 2019-03-08 20:36:54.407 067 15583.30 375.18 53072.05 88888.00 2019-03-08 20:36:54.907 067 15583.29 375.17 53072.10 88888.00 2019-03-08 20:36:55.407 067 15583.32 375.12 53072.08 88888.00 2019-03-08 20:36:55.907 067 15583.33 375.09 53072.09 88888.00 2019-03-08 20:36:56.407 067 15583.37 375.03 53072.08 88888.00 2019-03-08 20:36:56.907 067 15583.42 375.02 53072.07 88888.00 2019-03-08 20:36:57.407 067 15583.38 374.95 53072.07 88888.00 2019-03-08 20:36:57.907 067 15583.36 374.93 53072.11 88888.00 2019-03-08 20:36:58.407 067 15583.39 374.90 53072.13 88888.00 2019-03-08 20:36:58.907 067 15583.42 374.91 53072.19 88888.00 2019-03-08 20:36:59.407 067 15583.46 374.88 53072.19 88888.00 2019-03-08 20:36:59.907 067 15583.54 374.88 53072.21 88888.00 2019-03-08 20:37:00.407 067 15583.55 374.82 53072.30 88888.00 2019-03-08 20:37:00.907 067 15583.50 374.76 53072.29 88888.00 2019-03-08 20:37:01.407 067 15583.49 374.75 53072.24 88888.00 2019-03-08 20:37:01.907 067 15583.50 374.77 53072.25 88888.00 2019-03-08 20:37:02.407 067 15583.52 374.71 53072.24 88888.00 2019-03-08 20:37:02.907 067 15583.58 374.66 53072.28 88888.00 2019-03-08 20:37:03.407 067 15583.57 374.66 53072.35 88888.00 2019-03-08 20:37:03.907 067 15583.58 374.64 53072.35 88888.00 2019-03-08 20:37:04.407 067 15583.58 374.62 53072.40 88888.00 2019-03-08 20:37:05.407 067 15583.58 374.59 53072.39 88888.00 2019-03-08 20:37:05.907 067 15583.54 374.60 53072.45 88888.00 2019-03-08 20:37:06.407 067 15583.56 374.62 53072.54 88888.00 2019-03-08 20:37:06.907 067 15583.59 374.60 53072.58 88888.00 2019-03-08 20:37:07.407 067 15583.59 374.57 53072.58 88888.00 2019-03-08 20:37:07.907 067 15583.61 374.57 53072.53 88888.00 2019-03-08 20:37:08.407 067 15583.61 374.51 53072.50 88888.00 2019-03-08 20:37:08.907 067 15583.63 374.47 53072.56 88888.00 2019-03-08 20:37:09.407 067 15583.64 374.45 53072.61 88888.00 2019-03-08 20:37:09.907 067 15583.63 374.47 53072.67 88888.00 2019-03-08 20:37:10.407 067 15583.64 374.45 53072.69 88888.00 2019-03-08 20:37:10.907 067 15583.68 374.43 53072.70 88888.00 2019-03-08 20:37:11.407 067 15583.72 374.45 53072.69 88888.00 2019-03-08 20:37:11.907 067 15583.81 374.45 53072.71 88888.00 2019-03-08 20:37:12.407 067 15583.83 374.43 53072.74 88888.00 2019-03-08 20:37:12.907 067 15583.77 374.43 53072.78 88888.00 2019-03-08 20:37:13.407 067 15583.78 374.48 53072.77 88888.00 2019-03-08 20:37:13.907 067 15583.79 374.51 53072.77 88888.00 2019-03-08 20:37:14.407 067 15583.82 374.57 53072.80 88888.00 2019-03-08 20:37:14.907 067 15583.90 374.58 53072.81 88888.00 2019-03-08 20:37:15.407 067 15583.95 374.58 53072.81 88888.00 2019-03-08 20:37:15.907 067 15584.00 374.56 53072.79 88888.00 2019-03-08 20:37:16.407 067 15583.97 374.56 53072.79 88888.00 2019-03-08 20:37:16.907 067 15583.99 374.58 53072.82 88888.00 2019-03-08 20:37:17.407 067 15584.08 374.65 53072.82 88888.00 2019-03-08 20:37:17.907 067 15584.13 374.68 53072.85 88888.00 2019-03-08 20:37:18.407 067 15584.11 374.70 53072.90 88888.00 2019-03-08 20:37:18.907 067 15584.13 374.75 53072.93 88888.00 2019-03-08 20:37:19.407 067 15584.15 374.76 53072.93 88888.00 2019-03-08 20:37:19.907 067 15584.22 374.80 53072.93 88888.00 2019-03-08 20:37:20.407 067 15584.27 374.90 53072.94 88888.00 2019-03-08 20:37:20.907 067 15584.26 374.95 53072.90 88888.00 2019-03-08 20:37:21.407 067 15584.30 374.97 53072.89 88888.00 2019-03-08 20:37:21.907 067 15584.33 374.97 53072.87 88888.00 2019-03-08 20:37:22.407 067 15584.38 374.99 53072.85 88888.00 2019-03-08 20:37:22.907 067 15584.38 375.03 53072.77 88888.00 2019-03-08 20:37:23.407 067 15584.44 375.05 53072.76 88888.00 2019-03-08 20:37:23.907 067 15584.51 375.07 53072.79 88888.00 2019-03-08 20:37:24.407 067 15584.58 375.11 53072.80 88888.00 2019-03-08 20:37:24.907 067 15584.59 375.20 53072.78 88888.00 2019-03-08 20:37:25.407 067 15584.57 375.23 53072.76 88888.00 2019-03-08 20:37:25.907 067 15584.64 375.25 53072.77 88888.00 2019-03-08 20:37:26.407 067 15584.73 375.30 53072.79 88888.00 2019-03-08 20:37:26.907 067 15584.80 375.33 53072.72 88888.00 2019-03-08 20:37:27.407 067 15584.83 375.42 53072.72 88888.00 2019-03-08 20:37:27.907 067 15584.87 375.46 53072.70 88888.00 2019-03-08 20:37:28.407 067 15584.91 375.47 53072.65 88888.00 2019-03-08 20:37:28.907 067 15584.89 375.52 53072.65 88888.00 2019-03-08 20:37:29.407 067 15584.94 375.55 53072.56 88888.00 2019-03-08 20:37:29.907 067 15584.99 375.60 53072.55 88888.00 2019-03-08 20:37:30.407 067 15585.03 375.61 53072.51 88888.00 2019-03-08 20:37:30.907 067 15585.09 375.63 53072.47 88888.00 2019-03-08 20:37:31.407 067 15585.13 375.66 53072.40 88888.00 2019-03-08 20:37:31.907 067 15585.21 375.66 53072.35 88888.00 2019-03-08 20:37:32.407 067 15585.20 375.69 53072.37 88888.00 2019-03-08 20:37:32.907 067 15585.28 375.72 53072.34 88888.00 2019-03-08 20:37:33.407 067 15585.33 375.80 53072.33 88888.00 2019-03-08 20:37:33.907 067 15585.33 375.81 53072.34 88888.00 2019-03-08 20:37:34.407 067 15585.38 375.81 53072.32 88888.00 2019-03-08 20:37:34.907 067 15585.40 375.83 53072.27 88888.00 2019-03-08 20:37:35.407 067 15585.40 375.89 53072.25 88888.00 2019-03-08 20:37:35.907 067 15585.42 375.87 53072.25 88888.00 2019-03-08 20:37:36.907 067 15585.50 375.87 53072.18 88888.00 2019-03-08 20:37:37.407 067 15585.54 375.90 53072.17 88888.00 2019-03-08 20:37:37.907 067 15585.58 375.88 53072.15 88888.00 2019-03-08 20:37:38.407 067 15585.58 375.89 53072.14 88888.00 2019-03-08 20:37:38.907 067 15585.59 375.91 53072.14 88888.00 2019-03-08 20:37:39.407 067 15585.65 375.90 53072.19 88888.00 2019-03-08 20:37:39.907 067 15585.69 375.89 53072.18 88888.00 2019-03-08 20:37:40.407 067 15585.68 375.86 53072.14 88888.00 2019-03-08 20:37:40.907 067 15585.71 375.85 53072.11 88888.00 2019-03-08 20:37:41.407 067 15585.75 375.86 53072.20 88888.00 2019-03-08 20:37:41.907 067 15585.78 375.89 53072.20 88888.00 2019-03-08 20:37:42.407 067 15585.75 375.89 53072.16 88888.00 2019-03-08 20:37:42.907 067 15585.71 375.86 53072.10 88888.00 2019-03-08 20:37:43.407 067 15585.71 375.86 53072.08 88888.00 2019-03-08 20:37:43.907 067 15585.76 375.88 53072.10 88888.00 2019-03-08 20:37:44.407 067 15585.76 375.86 53072.14 88888.00 2019-03-08 20:37:44.907 067 15585.73 375.89 53072.11 88888.00 2019-03-08 20:37:45.407 067 15585.73 375.88 53072.09 88888.00 2019-03-08 20:37:45.907 067 15585.73 375.89 53072.19 88888.00 2019-03-08 20:37:46.407 067 15585.76 375.89 53072.22 88888.00 2019-03-08 20:37:46.907 067 15585.77 375.88 53072.21 88888.00 2019-03-08 20:37:47.407 067 15585.66 375.89 53072.24 88888.00 2019-03-08 20:37:47.907 067 15585.66 375.88 53072.24 88888.00 2019-03-08 20:37:48.407 067 15585.63 375.88 53072.33 88888.00 2019-03-08 20:37:48.907 067 15585.68 375.89 53072.35 88888.00 2019-03-08 20:37:49.407 067 15585.71 375.87 53072.31 88888.00 2019-03-08 20:37:49.907 067 15585.65 375.86 53072.38 88888.00 2019-03-08 20:37:50.407 067 15585.58 375.89 53072.39 88888.00 2019-03-08 20:37:50.907 067 15585.65 375.94 53072.43 88888.00 2019-03-08 20:37:51.407 067 15585.72 375.97 53072.51 88888.00 2019-03-08 20:37:51.907 067 15585.71 375.94 53072.53 88888.00 2019-03-08 20:37:52.407 067 15585.66 375.98 53072.51 88888.00 2019-03-08 20:37:52.907 067 15585.64 375.99 53072.52 88888.00 2019-03-08 20:37:53.407 067 15585.66 376.03 53072.54 88888.00 2019-03-08 20:37:53.907 067 15585.65 376.04 53072.60 88888.00 2019-03-08 20:37:54.907 067 15585.59 376.11 53072.66 88888.00 2019-03-08 20:37:55.407 067 15585.62 376.09 53072.72 88888.00 2019-03-08 20:37:55.907 067 15585.63 376.11 53072.78 88888.00 2019-03-08 20:37:56.407 067 15585.62 376.14 53072.81 88888.00 2019-03-08 20:37:56.907 067 15585.59 376.21 53072.88 88888.00 2019-03-08 20:37:57.407 067 15585.57 376.24 53072.94 88888.00 2019-03-08 20:37:57.907 067 15585.55 376.25 53072.95 88888.00 2019-03-08 20:37:58.407 067 15585.55 376.32 53073.01 88888.00 2019-03-08 20:37:58.907 067 15585.57 376.38 53073.06 88888.00 2019-03-08 20:37:59.407 067 15585.55 376.43 53073.11 88888.00 2019-03-08 20:37:59.907 067 15585.57 376.40 53073.09 88888.00 2019-03-08 20:38:00.407 067 15585.59 376.41 53073.10 88888.00 2019-03-08 20:38:00.907 067 15585.59 376.46 53073.14 88888.00 2019-03-08 20:38:01.407 067 15585.55 376.48 53073.19 88888.00 2019-03-08 20:38:01.907 067 15585.59 376.50 53073.21 88888.00 2019-03-08 20:38:02.407 067 15585.60 376.58 53073.21 88888.00 2019-03-08 20:38:02.907 067 15585.66 376.65 53073.26 88888.00 2019-03-08 20:38:03.407 067 15585.66 376.69 53073.29 88888.00 2019-03-08 20:38:03.907 067 15585.69 376.67 53073.28 88888.00 2019-03-08 20:38:04.407 067 15585.76 376.70 53073.28 88888.00 2019-03-08 20:38:04.907 067 15585.73 376.78 53073.33 88888.00 2019-03-08 20:38:05.407 067 15585.72 376.81 53073.35 88888.00 2019-03-08 20:38:05.907 067 15585.68 376.81 53073.39 88888.00 2019-03-08 20:38:06.407 067 15585.72 376.85 53073.39 88888.00 2019-03-08 20:38:06.907 067 15585.72 376.89 53073.38 88888.00 2019-03-08 20:38:07.407 067 15585.75 376.93 53073.36 88888.00 2019-03-08 20:38:07.907 067 15585.80 376.99 53073.34 88888.00 2019-03-08 20:38:08.407 067 15585.84 377.02 53073.36 88888.00 2019-03-08 20:38:08.907 067 15585.83 377.02 53073.33 88888.00 2019-03-08 20:38:09.407 067 15585.83 377.06 53073.32 88888.00 2019-03-08 20:38:09.907 067 15585.89 377.11 53073.34 88888.00 2019-03-08 20:38:10.407 067 15585.90 377.11 53073.37 88888.00 2019-03-08 20:38:10.907 067 15585.93 377.13 53073.39 88888.00 2019-03-08 20:38:11.407 067 15585.91 377.19 53073.42 88888.00 2019-03-08 20:38:11.907 067 15585.86 377.21 53073.38 88888.00 2019-03-08 20:38:12.407 067 15585.87 377.24 53073.38 88888.00 2019-03-08 20:38:12.907 067 15585.93 377.28 53073.35 88888.00 2019-03-08 20:38:13.407 067 15586.01 377.26 53073.35 88888.00 2019-03-08 20:38:13.907 067 15585.98 377.25 53073.39 88888.00 2019-03-08 20:38:14.407 067 15586.02 377.28 53073.38 88888.00 2019-03-08 20:38:14.907 067 15586.09 377.28 53073.36 88888.00 2019-03-08 20:38:15.407 067 15586.14 377.29 53073.33 88888.00 2019-03-08 20:38:15.907 067 15586.13 377.27 53073.27 88888.00 2019-03-08 20:38:16.407 067 15586.13 377.32 53073.23 88888.00 2019-03-08 20:38:16.907 067 15586.21 377.29 53073.21 88888.00 2019-03-08 20:38:17.407 067 15586.22 377.28 53073.16 88888.00 2019-03-08 20:38:18.407 067 15586.20 377.29 53073.11 88888.00 2019-03-08 20:38:18.907 067 15586.26 377.30 53073.12 88888.00 2019-03-08 20:38:19.407 067 15586.27 377.34 53073.08 88888.00 2019-03-08 20:38:19.907 067 15586.25 377.37 53073.08 88888.00 2019-03-08 20:38:20.407 067 15586.25 377.30 53073.07 88888.00 2019-03-08 20:38:20.907 067 15586.28 377.26 53073.05 88888.00 2019-03-08 20:38:21.407 067 15586.30 377.29 53073.02 88888.00 2019-03-08 20:38:21.907 067 15586.30 377.29 53072.97 88888.00 2019-03-08 20:38:22.407 067 15586.30 377.27 53072.93 88888.00 2019-03-08 20:38:22.907 067 15586.31 377.28 53072.91 88888.00 2019-03-08 20:38:23.407 067 15586.34 377.30 53072.90 88888.00 2019-03-08 20:38:23.907 067 15586.41 377.28 53072.81 88888.00 2019-03-08 20:38:24.407 067 15586.40 377.32 53072.78 88888.00 2019-03-08 20:38:24.907 067 15586.40 377.33 53072.75 88888.00 2019-03-08 20:38:25.407 067 15586.38 377.28 53072.67 88888.00 2019-03-08 20:38:25.907 067 15586.43 377.26 53072.61 88888.00 2019-03-08 20:38:26.407 067 15586.43 377.26 53072.61 88888.00 2019-03-08 20:38:26.907 067 15586.47 377.26 53072.59 88888.00 2019-03-08 20:38:27.407 067 15586.54 377.30 53072.59 88888.00 2019-03-08 20:38:27.907 067 15586.49 377.33 53072.62 88888.00 2019-03-08 20:38:28.407 067 15586.47 377.30 53072.59 88888.00 2019-03-08 20:38:28.907 067 15586.45 377.29 53072.53 88888.00 2019-03-08 20:38:29.407 067 15586.49 377.33 53072.47 88888.00 2019-03-08 20:38:29.907 067 15586.48 377.34 53072.42 88888.00 2019-03-08 20:38:30.407 067 15586.50 377.29 53072.36 88888.00 2019-03-08 20:38:30.907 067 15586.49 377.28 53072.40 88888.00 2019-03-08 20:38:31.407 067 15586.49 377.26 53072.35 88888.00 2019-03-08 20:38:31.907 067 15586.49 377.22 53072.31 88888.00 2019-03-08 20:38:32.407 067 15586.55 377.24 53072.32 88888.00 2019-03-08 20:38:32.907 067 15586.56 377.19 53072.31 88888.00 2019-03-08 20:38:33.407 067 15586.57 377.18 53072.27 88888.00 2019-03-08 20:38:33.907 067 15586.58 377.19 53072.16 88888.00 2019-03-08 20:38:34.407 067 15586.58 377.17 53072.07 88888.00 2019-03-08 20:38:34.907 067 15586.58 377.08 53072.02 88888.00 2019-03-08 20:38:35.407 067 15586.57 377.03 53072.07 88888.00 2019-03-08 20:38:35.907 067 15586.57 376.99 53072.07 88888.00 2019-03-08 20:38:36.407 067 15586.62 376.99 53072.02 88888.00 2019-03-08 20:38:36.907 067 15586.62 376.94 53072.01 88888.00 2019-03-08 20:38:37.407 067 15586.59 376.91 53071.94 88888.00 2019-03-08 20:38:37.907 067 15586.58 376.92 53071.94 88888.00 2019-03-08 20:38:38.407 067 15586.63 376.86 53071.93 88888.00 2019-03-08 20:38:38.907 067 15586.65 376.84 53071.93 88888.00 2019-03-08 20:38:39.407 067 15586.66 376.82 53071.86 88888.00 2019-03-08 20:38:39.907 067 15586.66 376.76 53071.81 88888.00 2019-03-08 20:38:40.407 067 15586.65 376.77 53071.90 88888.00 2019-03-08 20:38:40.907 067 15586.62 376.76 53071.92 88888.00 2019-03-08 20:38:41.407 067 15586.67 376.69 53071.88 88888.00 2019-03-08 20:38:41.907 067 15586.67 376.70 53071.90 88888.00 2019-03-08 20:38:42.407 067 15586.63 376.68 53071.89 88888.00 2019-03-08 20:38:42.907 067 15586.63 376.66 53071.89 88888.00 2019-03-08 20:38:43.407 067 15586.62 376.60 53071.86 88888.00 2019-03-08 20:38:43.907 067 15586.65 376.59 53071.88 88888.00 2019-03-08 20:38:44.407 067 15586.61 376.55 53071.90 88888.00 2019-03-08 20:38:44.907 067 15586.58 376.51 53071.91 88888.00 2019-03-08 20:38:45.407 067 15586.62 376.43 53071.93 88888.00 2019-03-08 20:38:45.907 067 15586.58 376.38 53071.87 88888.00 2019-03-08 20:38:46.407 067 15586.54 376.30 53071.94 88888.00 2019-03-08 20:38:46.907 067 15586.53 376.26 53071.99 88888.00 2019-03-08 20:38:47.407 067 15586.55 376.21 53072.05 88888.00 2019-03-08 20:38:47.907 067 15586.54 376.13 53072.09 88888.00 2019-03-08 20:38:48.408 067 15586.49 376.08 53072.11 88888.00 2019-03-08 20:38:48.908 067 15586.44 376.07 53072.12 88888.00 2019-03-08 20:38:49.908 067 15586.47 375.98 53072.05 88888.00 2019-03-08 20:38:50.408 067 15586.41 375.94 53072.11 88888.00 2019-03-08 20:38:50.908 067 15586.32 375.86 53072.14 88888.00 2019-03-08 20:38:51.408 067 15586.29 375.82 53072.22 88888.00 2019-03-08 20:38:51.908 067 15586.29 375.74 53072.25 88888.00 2019-03-08 20:38:52.408 067 15586.25 375.73 53072.29 88888.00 2019-03-08 20:38:52.908 067 15586.21 375.70 53072.29 88888.00 2019-03-08 20:38:53.408 067 15586.25 375.66 53072.33 88888.00 2019-03-08 20:38:53.908 067 15586.21 375.60 53072.39 88888.00 2019-03-08 20:38:54.408 067 15586.16 375.54 53072.38 88888.00 2019-03-08 20:38:54.908 067 15586.04 375.49 53072.37 88888.00 2019-03-08 20:38:55.408 067 15586.07 375.49 53072.43 88888.00 2019-03-08 20:38:55.908 067 15586.05 375.51 53072.49 88888.00 2019-03-08 20:38:56.408 067 15586.02 375.49 53072.45 88888.00 2019-03-08 20:38:56.908 067 15585.99 375.47 53072.52 88888.00 2019-03-08 20:38:57.408 067 15585.94 375.47 53072.55 88888.00 2019-03-08 20:38:57.908 067 15585.91 375.42 53072.51 88888.00 2019-03-08 20:38:58.408 067 15585.90 375.39 53072.57 88888.00 2019-03-08 20:38:58.908 067 15585.87 375.38 53072.60 88888.00 2019-03-08 20:38:59.408 067 15585.87 375.39 53072.61 88888.00 2019-03-08 20:38:59.908 067 15585.84 375.42 53072.63 88888.00 2019-03-08 20:39:00.408 067 15585.81 375.44 53072.61 88888.00 2019-03-08 20:39:00.908 067 15585.76 375.45 53072.67 88888.00 2019-03-08 20:39:01.408 067 15585.74 375.42 53072.66 88888.00 2019-03-08 20:39:01.908 067 15585.71 375.43 53072.69 88888.00 2019-03-08 20:39:02.408 067 15585.69 375.46 53072.70 88888.00 2019-03-08 20:39:02.908 067 15585.72 375.45 53072.68 88888.00 2019-03-08 20:39:03.408 067 15585.67 375.45 53072.75 88888.00 2019-03-08 20:39:03.908 067 15585.69 375.49 53072.76 88888.00 2019-03-08 20:39:04.408 067 15585.74 375.53 53072.74 88888.00 2019-03-08 20:39:04.908 067 15585.68 375.57 53072.75 88888.00 2019-03-08 20:39:05.408 067 15585.68 375.56 53072.78 88888.00 2019-03-08 20:39:05.908 067 15585.73 375.56 53072.78 88888.00 2019-03-08 20:39:06.408 067 15585.69 375.62 53072.79 88888.00 2019-03-08 20:39:06.908 067 15585.62 375.69 53072.77 88888.00 2019-03-08 20:39:07.908 067 15585.60 375.73 53072.80 88888.00 2019-03-08 20:39:08.408 067 15585.64 375.74 53072.81 88888.00 2019-03-08 20:39:08.908 067 15585.66 375.78 53072.82 88888.00 2019-03-08 20:39:09.408 067 15585.66 375.77 53072.86 88888.00 2019-03-08 20:39:09.908 067 15585.71 375.82 53072.82 88888.00 2019-03-08 20:39:10.408 067 15585.74 375.90 53072.87 88888.00 2019-03-08 20:39:10.908 067 15585.75 375.90 53072.86 88888.00 2019-03-08 20:39:11.408 067 15585.77 375.91 53072.81 88888.00 2019-03-08 20:39:11.908 067 15585.84 375.91 53072.79 88888.00 2019-03-08 20:39:12.408 067 15585.83 375.96 53072.79 88888.00 2019-03-08 20:39:12.908 067 15585.87 375.99 53072.81 88888.00 2019-03-08 20:39:13.408 067 15585.90 376.03 53072.82 88888.00 2019-03-08 20:39:13.908 067 15585.87 376.12 53072.77 88888.00 2019-03-08 20:39:14.408 067 15585.90 376.14 53072.76 88888.00 2019-03-08 20:39:14.908 067 15585.92 376.13 53072.82 88888.00 2019-03-08 20:39:15.408 067 15585.93 376.17 53072.87 88888.00 2019-03-08 20:39:15.908 067 15585.96 376.25 53072.88 88888.00 2019-03-08 20:39:16.408 067 15586.03 376.32 53072.94 88888.00 2019-03-08 20:39:16.908 067 15586.04 376.38 53072.93 88888.00 2019-03-08 20:39:17.408 067 15586.05 376.37 53072.81 88888.00 2019-03-08 20:39:17.908 067 15586.11 376.37 53072.76 88888.00 2019-03-08 20:39:18.408 067 15586.08 376.38 53072.74 88888.00 2019-03-08 20:39:18.908 067 15586.10 376.37 53072.76 88888.00 2019-03-08 20:39:19.408 067 15586.09 376.38 53072.78 88888.00 2019-03-08 20:39:19.908 067 15586.11 376.41 53072.79 88888.00 2019-03-08 20:39:20.408 067 15586.11 376.48 53072.78 88888.00 2019-03-08 20:39:20.908 067 15586.16 376.47 53072.76 88888.00 2019-03-08 20:39:21.408 067 15586.18 376.47 53072.78 88888.00 2019-03-08 20:39:21.908 067 15586.22 376.46 53072.82 88888.00 2019-03-08 20:39:22.408 067 15586.26 376.43 53072.79 88888.00 2019-03-08 20:39:22.908 067 15586.23 376.44 53072.81 88888.00 2019-03-08 20:39:23.408 067 15586.25 376.49 53072.82 88888.00 2019-03-08 20:39:23.908 067 15586.26 376.44 53072.82 88888.00 2019-03-08 20:39:24.408 067 15586.28 376.42 53072.80 88888.00 2019-03-08 20:39:24.908 067 15586.31 376.43 53072.80 88888.00 2019-03-08 20:39:25.408 067 15586.39 376.49 53072.75 88888.00 2019-03-08 20:39:25.908 067 15586.39 376.48 53072.76 88888.00 2019-03-08 20:39:26.408 067 15586.48 376.42 53072.78 88888.00 2019-03-08 20:39:26.908 067 15586.48 376.40 53072.77 88888.00 2019-03-08 20:39:27.408 067 15586.47 376.40 53072.81 88888.00 2019-03-08 20:39:27.908 067 15586.47 376.41 53072.81 88888.00 2019-03-08 20:39:28.408 067 15586.47 376.39 53072.82 88888.00 2019-03-08 20:39:28.908 067 15586.45 376.40 53072.76 88888.00 2019-03-08 20:39:29.408 067 15586.45 376.40 53072.74 88888.00 2019-03-08 20:39:29.908 067 15586.48 376.41 53072.69 88888.00 2019-03-08 20:39:30.408 067 15586.49 376.40 53072.67 88888.00 2019-03-08 20:39:31.408 067 15586.54 376.37 53072.76 88888.00 2019-03-08 20:39:31.908 067 15586.54 376.40 53072.75 88888.00 2019-03-08 20:39:32.408 067 15586.52 376.37 53072.77 88888.00 2019-03-08 20:39:32.908 067 15586.52 376.34 53072.74 88888.00 2019-03-08 20:39:33.408 067 15586.56 376.33 53072.72 88888.00 2019-03-08 20:39:33.908 067 15586.62 376.29 53072.69 88888.00 2019-03-08 20:39:34.408 067 15586.67 376.24 53072.75 88888.00 2019-03-08 20:39:34.908 067 15586.70 376.22 53072.74 88888.00 2019-03-08 20:39:35.408 067 15586.65 376.15 53072.69 88888.00 2019-03-08 20:39:35.908 067 15586.66 376.15 53072.59 88888.00 2019-03-08 20:39:36.408 067 15586.71 376.18 53072.58 88888.00 2019-03-08 20:39:36.908 067 15586.73 376.17 53072.57 88888.00 2019-03-08 20:39:37.408 067 15586.74 376.17 53072.54 88888.00 2019-03-08 20:39:37.908 067 15586.73 376.18 53072.54 88888.00 2019-03-08 20:39:38.408 067 15586.77 376.17 53072.51 88888.00 2019-03-08 20:39:38.908 067 15586.77 376.13 53072.51 88888.00 2019-03-08 20:39:39.408 067 15586.79 376.14 53072.49 88888.00 2019-03-08 20:39:39.908 067 15586.79 376.09 53072.48 88888.00 2019-03-08 20:39:40.408 067 15586.82 376.04 53072.43 88888.00 2019-03-08 20:39:41.408 067 15586.85 376.00 53072.43 88888.00 2019-03-08 20:39:41.908 067 15586.85 376.03 53072.46 88888.00 2019-03-08 20:39:42.408 067 15586.83 376.00 53072.40 88888.00 2019-03-08 20:39:42.908 067 15586.90 375.97 53072.38 88888.00 2019-03-08 20:39:43.408 067 15586.92 375.95 53072.41 88888.00 2019-03-08 20:39:43.908 067 15586.88 375.88 53072.40 88888.00 2019-03-08 20:39:44.408 067 15586.85 375.82 53072.43 88888.00 2019-03-08 20:39:44.908 067 15586.92 375.74 53072.35 88888.00 2019-03-08 20:39:45.408 067 15586.93 375.73 53072.35 88888.00 2019-03-08 20:39:45.908 067 15586.89 375.72 53072.34 88888.00 2019-03-08 20:39:46.408 067 15586.88 375.66 53072.36 88888.00 2019-03-08 20:39:46.908 067 15586.88 375.63 53072.31 88888.00 2019-03-08 20:39:47.408 067 15586.88 375.60 53072.30 88888.00 2019-03-08 20:39:47.908 067 15586.86 375.57 53072.32 88888.00 2019-03-08 20:39:48.408 067 15586.85 375.51 53072.36 88888.00 2019-03-08 20:39:48.908 067 15586.85 375.46 53072.38 88888.00 2019-03-08 20:39:49.408 067 15586.84 375.45 53072.35 88888.00 2019-03-08 20:39:49.908 067 15586.79 375.42 53072.37 88888.00 2019-03-08 20:39:50.408 067 15586.79 375.35 53072.41 88888.00 2019-03-08 20:39:50.908 067 15586.80 375.30 53072.38 88888.00 2019-03-08 20:39:51.408 067 15586.76 375.30 53072.35 88888.00 2019-03-08 20:39:51.908 067 15586.68 375.30 53072.36 88888.00 2019-03-08 20:39:52.408 067 15586.71 375.26 53072.39 88888.00 2019-03-08 20:39:52.908 067 15586.68 375.21 53072.39 88888.00 2019-03-08 20:39:53.408 067 15586.65 375.25 53072.46 88888.00 2019-03-08 20:39:53.908 067 15586.57 375.25 53072.46 88888.00 2019-03-08 20:39:54.408 067 15586.52 375.21 53072.45 88888.00 2019-03-08 20:39:54.908 067 15586.50 375.14 53072.43 88888.00 2019-03-08 20:39:55.408 067 15586.46 375.08 53072.42 88888.00 2019-03-08 20:39:55.908 067 15586.44 375.10 53072.45 88888.00 2019-03-08 20:39:56.408 067 15586.39 375.09 53072.49 88888.00 2019-03-08 20:39:56.908 067 15586.36 375.08 53072.52 88888.00 2019-03-08 20:39:57.408 067 15586.35 375.08 53072.56 88888.00 2019-03-08 20:39:57.908 067 15586.29 375.08 53072.60 88888.00 2019-03-08 20:39:58.408 067 15586.23 375.07 53072.70 88888.00 2019-03-08 20:39:58.908 067 15586.18 375.03 53072.71 88888.00 2019-03-08 20:39:59.408 067 15586.16 375.04 53072.80 88888.00 2019-03-08 20:39:59.908 067 15586.11 375.07 53072.83 88888.00 2019-03-08 20:40:00.408 067 15586.08 375.10 53072.92 88888.00 2019-03-08 20:40:00.908 067 15586.02 375.13 53072.88 88888.00 2019-03-08 20:40:01.408 067 15585.96 375.12 53072.83 88888.00 2019-03-08 20:40:01.908 067 15585.87 375.08 53072.92 88888.00 2019-03-08 20:40:02.408 067 15585.82 375.07 53072.97 88888.00 2019-03-08 20:40:02.908 067 15585.78 375.11 53073.01 88888.00 2019-03-08 20:40:03.408 067 15585.75 375.17 53073.02 88888.00 2019-03-08 20:40:03.908 067 15585.71 375.17 53073.02 88888.00 2019-03-08 20:40:04.408 067 15585.67 375.27 53073.00 88888.00 2019-03-08 20:40:04.908 067 15585.65 375.31 53073.08 88888.00 2019-03-08 20:40:05.408 067 15585.63 375.38 53073.08 88888.00 2019-03-08 20:40:05.908 067 15585.62 375.39 53073.13 88888.00 2019-03-08 20:40:06.408 067 15585.58 375.44 53073.13 88888.00 2019-03-08 20:40:06.908 067 15585.55 375.52 53073.12 88888.00 2019-03-08 20:40:07.408 067 15585.56 375.55 53073.16 88888.00 2019-03-08 20:40:07.908 067 15585.58 375.55 53073.21 88888.00 2019-03-08 20:40:08.408 067 15585.55 375.59 53073.16 88888.00 2019-03-08 20:40:08.908 067 15585.49 375.70 53073.12 88888.00 2019-03-08 20:40:09.408 067 15585.47 375.73 53073.11 88888.00 2019-03-08 20:40:09.908 067 15585.42 375.81 53073.11 88888.00 2019-03-08 20:40:10.408 067 15585.48 375.90 53073.10 88888.00 2019-03-08 20:40:10.908 067 15585.51 375.95 53073.09 88888.00 2019-03-08 20:40:11.408 067 15585.54 375.96 53073.10 88888.00 2019-03-08 20:40:11.908 067 15585.51 375.97 53073.10 88888.00 2019-03-08 20:40:12.408 067 15585.54 376.07 53073.11 88888.00 2019-03-08 20:40:12.908 067 15585.55 376.16 53073.11 88888.00 2019-03-08 20:40:13.408 067 15585.55 376.20 53073.10 88888.00 2019-03-08 20:40:13.908 067 15585.59 376.24 53073.09 88888.00 2019-03-08 20:40:14.408 067 15585.66 376.30 53073.10 88888.00 2019-03-08 20:40:14.908 067 15585.65 376.40 53073.10 88888.00 2019-03-08 20:40:15.408 067 15585.65 376.42 53073.06 88888.00 2019-03-08 20:40:15.908 067 15585.69 376.49 53073.06 88888.00 2019-03-08 20:40:16.408 067 15585.71 376.57 53073.03 88888.00 2019-03-08 20:40:16.908 067 15585.80 376.59 53073.03 88888.00 2019-03-08 20:40:17.408 067 15585.85 376.61 53073.01 88888.00 2019-03-08 20:40:17.908 067 15585.84 376.72 53073.00 88888.00 2019-03-08 20:40:18.408 067 15585.89 376.76 53072.95 88888.00 2019-03-08 20:40:18.908 067 15585.94 376.80 53072.96 88888.00 2019-03-08 20:40:19.408 067 15586.00 376.80 53072.95 88888.00 2019-03-08 20:40:19.908 067 15586.05 376.84 53072.93 88888.00 2019-03-08 20:40:20.408 067 15586.11 376.90 53072.91 88888.00 2019-03-08 20:40:20.908 067 15586.12 376.91 53072.92 88888.00 2019-03-08 20:40:21.408 067 15586.18 376.98 53072.91 88888.00 2019-03-08 20:40:21.908 067 15586.23 377.03 53072.90 88888.00 2019-03-08 20:40:22.908 067 15586.26 377.10 53072.89 88888.00 2019-03-08 20:40:23.408 067 15586.27 377.08 53072.82 88888.00 2019-03-08 20:40:23.908 067 15586.32 377.09 53072.80 88888.00 2019-03-08 20:40:24.408 067 15586.32 377.19 53072.81 88888.00 2019-03-08 20:40:24.908 067 15586.31 377.16 53072.83 88888.00 2019-03-08 20:40:25.408 067 15586.38 377.12 53072.87 88888.00 2019-03-08 20:40:25.908 067 15586.41 377.16 53072.82 88888.00 2019-03-08 20:40:26.408 067 15586.47 377.17 53072.81 88888.00 2019-03-08 20:40:26.908 067 15586.55 377.18 53072.80 88888.00 2019-03-08 20:40:27.408 067 15586.57 377.19 53072.82 88888.00 2019-03-08 20:40:27.908 067 15586.55 377.17 53072.83 88888.00 2019-03-08 20:40:28.408 067 15586.57 377.15 53072.82 88888.00 2019-03-08 20:40:28.908 067 15586.57 377.16 53072.78 88888.00 2019-03-08 20:40:29.408 067 15586.57 377.15 53072.73 88888.00 2019-03-08 20:40:29.908 067 15586.62 377.12 53072.74 88888.00 2019-03-08 20:40:30.408 067 15586.64 377.11 53072.76 88888.00 2019-03-08 20:40:30.908 067 15586.66 377.11 53072.72 88888.00 2019-03-08 20:40:31.408 067 15586.62 377.06 53072.77 88888.00 2019-03-08 20:40:31.908 067 15586.58 377.09 53072.80 88888.00 2019-03-08 20:40:32.408 067 15586.61 377.03 53072.78 88888.00 2019-03-08 20:40:32.908 067 15586.64 376.95 53072.82 88888.00 2019-03-08 20:40:33.408 067 15586.71 376.90 53072.85 88888.00 2019-03-08 20:40:33.908 067 15586.74 376.86 53072.90 88888.00 2019-03-08 20:40:34.408 067 15586.74 376.83 53072.93 88888.00 2019-03-08 20:40:34.908 067 15586.67 376.75 53072.92 88888.00 2019-03-08 20:40:35.408 067 15586.59 376.72 53072.85 88888.00 2019-03-08 20:40:35.908 067 15586.56 376.67 53072.79 88888.00 2019-03-08 20:40:36.408 067 15586.58 376.61 53072.83 88888.00 2019-03-08 20:40:36.908 067 15586.58 376.57 53072.89 88888.00 2019-03-08 20:40:37.408 067 15586.54 376.52 53072.88 88888.00 2019-03-08 20:40:37.908 067 15586.49 376.48 53072.89 88888.00 2019-03-08 20:40:38.408 067 15586.46 376.40 53072.82 88888.00 2019-03-08 20:40:38.908 067 15586.45 376.33 53072.82 88888.00 2019-03-08 20:40:39.408 067 15586.38 376.26 53072.88 88888.00 2019-03-08 20:40:39.908 067 15586.38 376.21 53072.91 88888.00 2019-03-08 20:40:40.908 067 15586.28 376.03 53072.92 88888.00 2019-03-08 20:40:41.408 067 15586.17 375.98 53072.87 88888.00 2019-03-08 20:40:41.908 067 15586.17 375.94 53072.88 88888.00 2019-03-08 20:40:42.408 067 15586.17 375.89 53072.85 88888.00 2019-03-08 20:40:42.908 067 15586.11 375.85 53072.86 88888.00 2019-03-08 20:40:43.408 067 15586.09 375.81 53072.87 88888.00 2019-03-08 20:40:43.908 067 15586.04 375.75 53072.86 88888.00 2019-03-08 20:40:44.408 067 15586.05 375.72 53072.92 88888.00 2019-03-08 20:40:44.908 067 15585.99 375.64 53072.93 88888.00 2019-03-08 20:40:45.408 067 15586.01 375.61 53072.94 88888.00 2019-03-08 20:40:45.908 067 15585.98 375.57 53072.98 88888.00 2019-03-08 20:40:46.408 067 15585.93 375.53 53072.97 88888.00 2019-03-08 20:40:46.908 067 15585.93 375.46 53072.99 88888.00 2019-03-08 20:40:47.408 067 15585.89 375.43 53073.02 88888.00 2019-03-08 20:40:47.908 067 15585.82 375.42 53072.97 88888.00 2019-03-08 20:40:48.408 067 15585.74 375.43 53072.97 88888.00 2019-03-08 20:40:48.908 067 15585.71 375.44 53072.94 88888.00 2019-03-08 20:40:49.408 067 15585.69 375.40 53072.97 88888.00 2019-03-08 20:40:49.908 067 15585.62 375.39 53073.00 88888.00 2019-03-08 20:40:50.408 067 15585.55 375.39 53072.99 88888.00 2019-03-08 20:40:50.908 067 15585.49 375.39 53072.98 88888.00 2019-03-08 20:40:51.408 067 15585.49 375.43 53072.99 88888.00 2019-03-08 20:40:51.908 067 15585.49 375.40 53072.98 88888.00 2019-03-08 20:40:52.408 067 15585.47 375.40 53072.98 88888.00 2019-03-08 20:40:52.908 067 15585.45 375.36 53072.94 88888.00 2019-03-08 20:40:53.408 067 15585.47 375.38 53072.89 88888.00 2019-03-08 20:40:53.908 067 15585.44 375.42 53072.90 88888.00 2019-03-08 20:40:54.408 067 15585.39 375.38 53072.89 88888.00 2019-03-08 20:40:54.908 067 15585.38 375.37 53072.86 88888.00 2019-03-08 20:40:55.408 067 15585.37 375.39 53072.86 88888.00 2019-03-08 20:40:55.908 067 15585.35 375.43 53072.89 88888.00 2019-03-08 20:40:56.408 067 15585.31 375.43 53072.83 88888.00 2019-03-08 20:40:56.908 067 15585.37 375.46 53072.85 88888.00 2019-03-08 20:40:57.408 067 15585.44 375.48 53072.87 88888.00 2019-03-08 20:40:57.908 067 15585.41 375.53 53072.88 88888.00 2019-03-08 20:40:58.408 067 15585.45 375.54 53072.83 88888.00 2019-03-08 20:40:58.908 067 15585.48 375.61 53072.74 88888.00 2019-03-08 20:40:59.408 067 15585.45 375.64 53072.69 88888.00 2019-03-08 20:40:59.908 067 15585.44 375.64 53072.68 88888.00 2019-03-08 20:41:00.408 067 15585.40 375.66 53072.66 88888.00 2019-03-08 20:41:00.908 067 15585.51 375.70 53072.67 88888.00 2019-03-08 20:41:01.408 067 15585.56 375.72 53072.66 88888.00 2019-03-08 20:41:01.908 067 15585.56 375.74 53072.62 88888.00 2019-03-08 20:41:02.408 067 15585.59 375.72 53072.62 88888.00 2019-03-08 20:41:02.908 067 15585.63 375.71 53072.58 88888.00 2019-03-08 20:41:03.408 067 15585.66 375.70 53072.61 88888.00 2019-03-08 20:41:03.908 067 15585.71 375.75 53072.65 88888.00 2019-03-08 20:41:04.408 067 15585.76 375.79 53072.58 88888.00 2019-03-08 20:41:04.908 067 15585.81 375.81 53072.46 88888.00 2019-03-08 20:41:05.408 067 15585.83 375.81 53072.40 88888.00 2019-03-08 20:41:05.908 067 15585.89 375.81 53072.45 88888.00 2019-03-08 20:41:06.408 067 15585.93 375.79 53072.47 88888.00 2019-03-08 20:41:06.908 067 15585.98 375.75 53072.46 88888.00 2019-03-08 20:41:07.408 067 15586.02 375.79 53072.40 88888.00 2019-03-08 20:41:07.908 067 15586.08 375.77 53072.32 88888.00 2019-03-08 20:41:08.408 067 15586.09 375.75 53072.31 88888.00 2019-03-08 20:41:08.908 067 15586.09 375.74 53072.35 88888.00 2019-03-08 20:41:09.408 067 15586.17 375.73 53072.33 88888.00 2019-03-08 20:41:09.908 067 15586.20 375.73 53072.31 88888.00 2019-03-08 20:41:10.408 067 15586.22 375.70 53072.29 88888.00 2019-03-08 20:41:10.908 067 15586.27 375.69 53072.28 88888.00 2019-03-08 20:41:11.408 067 15586.30 375.66 53072.25 88888.00 2019-03-08 20:41:11.908 067 15586.30 375.69 53072.24 88888.00 2019-03-08 20:41:12.408 067 15586.29 375.65 53072.24 88888.00 2019-03-08 20:41:12.908 067 15586.34 375.63 53072.19 88888.00 2019-03-08 20:41:13.408 067 15586.38 375.64 53072.22 88888.00 2019-03-08 20:41:13.908 067 15586.38 375.64 53072.22 88888.00 2019-03-08 20:41:14.408 067 15586.41 375.66 53072.16 88888.00 2019-03-08 20:41:14.908 067 15586.43 375.73 53072.17 88888.00 2019-03-08 20:41:15.408 067 15586.39 375.72 53072.17 88888.00 2019-03-08 20:41:15.908 067 15586.41 375.70 53072.14 88888.00 2019-03-08 20:41:16.408 067 15586.48 375.73 53072.13 88888.00 2019-03-08 20:41:16.908 067 15586.52 375.78 53072.09 88888.00 2019-03-08 20:41:17.408 067 15586.50 375.72 53072.10 88888.00 2019-03-08 20:41:17.908 067 15586.50 375.66 53072.13 88888.00 2019-03-08 20:41:18.408 067 15586.53 375.66 53072.13 88888.00 2019-03-08 20:41:18.908 067 15586.55 375.63 53072.08 88888.00 2019-03-08 20:41:19.408 067 15586.57 375.61 53072.02 88888.00 2019-03-08 20:41:19.908 067 15586.56 375.60 53072.09 88888.00 2019-03-08 20:41:20.408 067 15586.55 375.61 53072.09 88888.00 2019-03-08 20:41:20.908 067 15586.55 375.62 53072.09 88888.00 2019-03-08 20:41:21.408 067 15586.55 375.60 53072.12 88888.00 2019-03-08 20:41:21.908 067 15586.55 375.57 53072.13 88888.00 2019-03-08 20:41:22.408 067 15586.58 375.56 53072.15 88888.00 2019-03-08 20:41:22.908 067 15586.58 375.59 53072.19 88888.00 2019-03-08 20:41:23.408 067 15586.59 375.65 53072.22 88888.00 2019-03-08 20:41:23.908 067 15586.62 375.62 53072.28 88888.00 2019-03-08 20:41:24.408 067 15586.59 375.57 53072.25 88888.00 2019-03-08 20:41:24.908 067 15586.56 375.59 53072.25 88888.00 2019-03-08 20:41:25.408 067 15586.56 375.66 53072.22 88888.00 2019-03-08 20:41:25.908 067 15586.62 375.68 53072.22 88888.00 2019-03-08 20:41:26.408 067 15586.63 375.62 53072.22 88888.00 2019-03-08 20:41:26.908 067 15586.62 375.65 53072.26 88888.00 2019-03-08 20:41:27.408 067 15586.70 375.65 53072.24 88888.00 2019-03-08 20:41:27.908 067 15586.68 375.68 53072.27 88888.00 2019-03-08 20:41:28.408 067 15586.66 375.73 53072.20 88888.00 2019-03-08 20:41:28.908 067 15586.73 375.72 53072.24 88888.00 2019-03-08 20:41:29.408 067 15586.71 375.72 53072.28 88888.00 2019-03-08 20:41:29.908 067 15586.75 375.75 53072.32 88888.00 2019-03-08 20:41:30.408 067 15586.80 375.80 53072.30 88888.00 2019-03-08 20:41:30.908 067 15586.83 375.82 53072.33 88888.00 2019-03-08 20:41:31.408 067 15586.85 375.82 53072.37 88888.00 2019-03-08 20:41:31.908 067 15586.84 375.79 53072.41 88888.00 2019-03-08 20:41:32.408 067 15586.86 375.79 53072.46 88888.00 2019-03-08 20:41:32.908 067 15586.90 375.86 53072.43 88888.00 2019-03-08 20:41:33.408 067 15586.95 375.91 53072.42 88888.00 2019-03-08 20:41:33.908 067 15586.98 375.94 53072.51 88888.00 2019-03-08 20:41:34.408 067 15586.98 375.94 53072.52 88888.00 2019-03-08 20:41:34.908 067 15587.04 375.96 53072.51 88888.00 2019-03-08 20:41:35.908 067 15587.07 375.99 53072.60 88888.00 2019-03-08 20:41:36.408 067 15587.15 375.98 53072.62 88888.00 2019-03-08 20:41:36.908 067 15587.15 376.05 53072.66 88888.00 2019-03-08 20:41:37.408 067 15587.17 376.15 53072.70 88888.00 2019-03-08 20:41:37.908 067 15587.24 376.17 53072.74 88888.00 2019-03-08 20:41:38.408 067 15587.22 376.18 53072.75 88888.00 2019-03-08 20:41:38.908 067 15587.31 376.26 53072.74 88888.00 2019-03-08 20:41:39.408 067 15587.30 376.33 53072.78 88888.00 2019-03-08 20:41:39.908 067 15587.36 376.40 53072.81 88888.00 2019-03-08 20:41:40.408 067 15587.41 376.47 53072.79 88888.00 2019-03-08 20:41:40.908 067 15587.46 376.50 53072.82 88888.00 2019-03-08 20:41:41.408 067 15587.46 376.55 53072.87 88888.00 2019-03-08 20:41:41.908 067 15587.45 376.58 53072.90 88888.00 2019-03-08 20:41:42.408 067 15587.46 376.61 53072.86 88888.00 2019-03-08 20:41:42.908 067 15587.49 376.64 53072.85 88888.00 2019-03-08 20:41:43.408 067 15587.52 376.64 53072.89 88888.00 2019-03-08 20:41:43.908 067 15587.55 376.66 53072.95 88888.00 2019-03-08 20:41:44.408 067 15587.61 376.69 53073.00 88888.00 2019-03-08 20:41:44.908 067 15587.62 376.76 53072.98 88888.00 2019-03-08 20:41:45.908 067 15587.66 376.82 53072.96 88888.00 2019-03-08 20:41:46.408 067 15587.70 376.84 53072.97 88888.00 2019-03-08 20:41:46.908 067 15587.70 376.86 53072.97 88888.00 2019-03-08 20:41:47.408 067 15587.73 376.89 53072.96 88888.00 2019-03-08 20:41:47.908 067 15587.74 376.92 53072.92 88888.00 2019-03-08 20:41:48.408 067 15587.74 376.95 53072.88 88888.00 2019-03-08 20:41:48.908 067 15587.77 376.95 53072.91 88888.00 2019-03-08 20:41:49.408 067 15587.83 376.99 53072.98 88888.00 2019-03-08 20:41:49.908 067 15587.86 376.99 53073.01 88888.00 2019-03-08 20:41:50.408 067 15587.91 377.03 53072.97 88888.00 2019-03-08 20:41:50.908 067 15587.89 377.02 53072.93 88888.00 2019-03-08 20:41:51.408 067 15587.85 377.00 53072.90 88888.00 2019-03-08 20:41:51.908 067 15587.85 376.96 53072.86 88888.00 2019-03-08 20:41:52.408 067 15587.89 376.95 53072.82 88888.00 2019-03-08 20:41:52.908 067 15587.88 376.92 53072.80 88888.00 2019-03-08 20:41:53.908 067 15587.90 376.91 53072.78 88888.00 2019-03-08 20:41:54.408 067 15587.91 376.91 53072.74 88888.00 2019-03-08 20:41:54.908 067 15587.92 376.87 53072.69 88888.00 2019-03-08 20:41:55.408 067 15587.88 376.84 53072.61 88888.00 2019-03-08 20:41:55.908 067 15587.92 376.81 53072.58 88888.00 2019-03-08 20:41:56.408 067 15587.95 376.76 53072.52 88888.00 2019-03-08 20:41:56.908 067 15587.97 376.69 53072.54 88888.00 2019-03-08 20:41:57.408 067 15587.97 376.64 53072.57 88888.00 2019-03-08 20:41:57.908 067 15588.01 376.64 53072.59 88888.00 2019-03-08 20:41:58.408 067 15588.06 376.58 53072.51 88888.00 2019-03-08 20:41:58.908 067 15588.08 376.46 53072.45 88888.00 2019-03-08 20:41:59.408 067 15588.02 376.39 53072.42 88888.00 2019-03-08 20:41:59.908 067 15587.99 376.37 53072.39 88888.00 2019-03-08 20:42:00.408 067 15588.00 376.32 53072.36 88888.00 2019-03-08 20:42:00.908 067 15587.97 376.23 53072.33 88888.00 2019-03-08 20:42:01.408 067 15587.88 376.14 53072.31 88888.00 2019-03-08 20:42:01.908 067 15587.93 376.05 53072.27 88888.00 2019-03-08 20:42:02.408 067 15587.92 375.98 53072.21 88888.00 2019-03-08 20:42:02.908 067 15587.94 375.89 53072.13 88888.00 2019-03-08 20:42:03.408 067 15587.91 375.80 53072.12 88888.00 2019-03-08 20:42:03.908 067 15587.94 375.77 53072.06 88888.00 2019-03-08 20:42:04.408 067 15587.91 375.74 53072.02 88888.00 2019-03-08 20:42:04.908 067 15587.91 375.64 53071.99 88888.00 2019-03-08 20:42:05.408 067 15587.88 375.54 53072.02 88888.00 2019-03-08 20:42:05.908 067 15587.86 375.47 53072.02 88888.00 2019-03-08 20:42:06.408 067 15587.82 375.47 53072.00 88888.00 2019-03-08 20:42:06.908 067 15587.79 375.43 53071.95 88888.00 2019-03-08 20:42:07.408 067 15587.79 375.38 53071.97 88888.00 2019-03-08 20:42:07.908 067 15587.74 375.27 53071.99 88888.00 2019-03-08 20:42:08.408 067 15587.68 375.21 53071.99 88888.00 2019-03-08 20:42:08.908 067 15587.67 375.21 53071.98 88888.00 2019-03-08 20:42:09.408 067 15587.66 375.23 53071.97 88888.00 2019-03-08 20:42:09.908 067 15587.62 375.19 53071.93 88888.00 2019-03-08 20:42:10.408 067 15587.59 375.19 53071.94 88888.00 2019-03-08 20:42:10.908 067 15587.59 375.18 53071.92 88888.00 2019-03-08 20:42:11.408 067 15587.56 375.13 53071.93 88888.00 2019-03-08 20:42:11.908 067 15587.55 375.10 53071.98 88888.00 2019-03-08 20:42:12.408 067 15587.56 375.09 53071.99 88888.00 2019-03-08 20:42:12.908 067 15587.55 375.04 53072.02 88888.00 2019-03-08 20:42:13.408 067 15587.56 375.02 53072.07 88888.00 2019-03-08 20:42:13.908 067 15587.53 375.02 53072.10 88888.00 2019-03-08 20:42:14.408 067 15587.50 375.04 53072.08 88888.00 2019-03-08 20:42:14.908 067 15587.48 375.04 53072.07 88888.00 2019-03-08 20:42:15.408 067 15587.48 375.01 53072.04 88888.00 2019-03-08 20:42:15.908 067 15587.48 375.05 53072.02 88888.00 2019-03-08 20:42:16.408 067 15587.49 375.04 53072.06 88888.00 2019-03-08 20:42:16.908 067 15587.48 375.08 53072.09 88888.00 2019-03-08 20:42:17.408 067 15587.47 375.10 53072.09 88888.00 2019-03-08 20:42:17.908 067 15587.53 375.11 53072.08 88888.00 2019-03-08 20:42:18.408 067 15587.50 375.12 53072.08 88888.00 2019-03-08 20:42:18.908 067 15587.52 375.13 53072.09 88888.00 2019-03-08 20:42:19.408 067 15587.52 375.16 53072.15 88888.00 2019-03-08 20:42:19.908 067 15587.56 375.16 53072.17 88888.00 2019-03-08 20:42:20.408 067 15587.55 375.17 53072.21 88888.00 2019-03-08 20:42:20.908 067 15587.54 375.16 53072.18 88888.00 2019-03-08 20:42:21.408 067 15587.57 375.19 53072.18 88888.00 2019-03-08 20:42:21.908 067 15587.62 375.19 53072.17 88888.00 2019-03-08 20:42:22.408 067 15587.59 375.21 53072.21 88888.00 2019-03-08 20:42:22.908 067 15587.61 375.25 53072.25 88888.00 2019-03-08 20:42:23.408 067 15587.65 375.25 53072.24 88888.00 2019-03-08 20:42:23.908 067 15587.70 375.25 53072.26 88888.00 2019-03-08 20:42:24.408 067 15587.70 375.21 53072.35 88888.00 2019-03-08 20:42:24.908 067 15587.68 375.22 53072.37 88888.00 2019-03-08 20:42:25.408 067 15587.74 375.26 53072.37 88888.00 2019-03-08 20:42:25.908 067 15587.86 375.29 53072.36 88888.00 2019-03-08 20:42:26.408 067 15587.92 375.27 53072.37 88888.00 2019-03-08 20:42:26.908 067 15587.93 375.26 53072.36 88888.00 2019-03-08 20:42:27.408 067 15587.92 375.27 53072.36 88888.00 2019-03-08 20:42:27.908 067 15587.92 375.26 53072.33 88888.00 2019-03-08 20:42:28.408 067 15587.92 375.23 53072.27 88888.00 2019-03-08 20:42:28.908 067 15587.92 375.20 53072.24 88888.00 2019-03-08 20:42:29.408 067 15587.91 375.14 53072.31 88888.00 2019-03-08 20:42:29.908 067 15587.93 375.08 53072.35 88888.00 2019-03-08 20:42:30.408 067 15587.97 375.03 53072.31 88888.00 2019-03-08 20:42:30.908 067 15587.95 375.01 53072.38 88888.00 2019-03-08 20:42:31.408 067 15587.97 374.99 53072.43 88888.00 2019-03-08 20:42:31.908 067 15587.98 374.96 53072.49 88888.00 2019-03-08 20:42:32.408 067 15587.99 374.97 53072.49 88888.00 2019-03-08 20:42:32.908 067 15587.93 374.95 53072.42 88888.00 2019-03-08 20:42:33.408 067 15587.99 374.92 53072.40 88888.00 2019-03-08 20:42:33.908 067 15587.98 374.92 53072.40 88888.00 2019-03-08 20:42:34.408 067 15587.99 374.88 53072.45 88888.00 2019-03-08 20:42:34.908 067 15588.00 374.86 53072.47 88888.00 2019-03-08 20:42:35.408 067 15587.99 374.78 53072.46 88888.00 2019-03-08 20:42:35.908 067 15587.93 374.77 53072.48 88888.00 2019-03-08 20:42:36.408 067 15587.91 374.75 53072.49 88888.00 2019-03-08 20:42:36.908 067 15587.90 374.75 53072.58 88888.00 2019-03-08 20:42:37.408 067 15587.88 374.76 53072.61 88888.00 2019-03-08 20:42:37.908 067 15587.90 374.77 53072.65 88888.00 2019-03-08 20:42:38.408 067 15587.92 374.77 53072.58 88888.00 2019-03-08 20:42:38.908 067 15587.86 374.80 53072.61 88888.00 2019-03-08 20:42:39.408 067 15587.86 374.80 53072.61 88888.00 2019-03-08 20:42:39.908 067 15587.89 374.79 53072.65 88888.00 2019-03-08 20:42:40.408 067 15587.88 374.79 53072.69 88888.00 2019-03-08 20:42:40.908 067 15587.88 374.79 53072.75 88888.00 2019-03-08 20:42:41.408 067 15587.81 374.84 53072.76 88888.00 2019-03-08 20:42:41.908 067 15587.77 374.85 53072.74 88888.00 2019-03-08 20:42:42.408 067 15587.73 374.86 53072.76 88888.00 2019-03-08 20:42:42.908 067 15587.75 374.88 53072.78 88888.00 2019-03-08 20:42:43.408 067 15587.73 374.93 53072.89 88888.00 2019-03-08 20:42:43.908 067 15587.70 374.95 53072.90 88888.00 2019-03-08 20:42:44.408 067 15587.67 374.99 53072.87 88888.00 2019-03-08 20:42:44.908 067 15587.64 375.07 53072.92 88888.00 2019-03-08 20:42:45.408 067 15587.65 375.07 53072.90 88888.00 2019-03-08 20:42:45.908 067 15587.64 375.09 53072.90 88888.00 2019-03-08 20:42:46.408 067 15587.67 375.12 53072.94 88888.00 2019-03-08 20:42:46.908 067 15587.68 375.20 53072.97 88888.00 2019-03-08 20:42:47.408 067 15587.65 375.27 53073.02 88888.00 2019-03-08 20:42:47.908 067 15587.58 375.33 53073.02 88888.00 2019-03-08 20:42:48.908 067 15587.66 375.45 53073.07 88888.00 2019-03-08 20:42:49.408 067 15587.72 375.48 53073.03 88888.00 2019-03-08 20:42:49.908 067 15587.73 375.57 53073.09 88888.00 2019-03-08 20:42:50.408 067 15587.68 375.65 53073.11 88888.00 2019-03-08 20:42:50.908 067 15587.71 375.70 53073.09 88888.00 2019-03-08 20:42:51.408 067 15587.73 375.75 53073.10 88888.00 2019-03-08 20:42:51.908 067 15587.72 375.79 53073.07 88888.00 2019-03-08 20:42:52.408 067 15587.76 375.85 53073.07 88888.00 2019-03-08 20:42:52.908 067 15587.79 375.91 53073.11 88888.00 2019-03-08 20:42:53.408 067 15587.84 375.95 53073.13 88888.00 2019-03-08 20:42:53.908 067 15587.84 376.01 53073.09 88888.00 2019-03-08 20:42:54.408 067 15587.83 376.07 53073.12 88888.00 2019-03-08 20:42:54.908 067 15587.94 376.14 53073.20 88888.00 2019-03-08 20:42:55.408 067 15587.97 376.16 53073.19 88888.00 2019-03-08 20:42:55.908 067 15587.97 376.21 53073.17 88888.00 2019-03-08 20:42:56.408 067 15587.99 376.24 53073.15 88888.00 2019-03-08 20:42:56.908 067 15588.00 376.24 53073.15 88888.00 2019-03-08 20:42:57.408 067 15588.06 376.28 53073.15 88888.00 2019-03-08 20:42:57.908 067 15588.10 376.32 53073.14 88888.00 2019-03-08 20:42:58.408 067 15588.08 376.30 53073.11 88888.00 2019-03-08 20:42:58.908 067 15588.10 376.32 53073.15 88888.00 2019-03-08 20:42:59.408 067 15588.15 376.35 53073.19 88888.00 2019-03-08 20:42:59.908 067 15588.18 376.37 53073.12 88888.00 2019-03-08 20:43:00.408 067 15588.20 376.39 53073.11 88888.00 2019-03-08 20:43:00.908 067 15588.24 376.43 53073.14 88888.00 2019-03-08 20:43:01.408 067 15588.26 376.43 53073.21 88888.00 2019-03-08 20:43:01.908 067 15588.20 376.43 53073.20 88888.00 2019-03-08 20:43:02.408 067 15588.17 376.44 53073.19 88888.00 2019-03-08 20:43:02.908 067 15588.22 376.48 53073.12 88888.00 2019-03-08 20:43:03.408 067 15588.24 376.51 53073.13 88888.00 2019-03-08 20:43:03.908 067 15588.22 376.56 53073.19 88888.00 2019-03-08 20:43:04.408 067 15588.22 376.51 53073.17 88888.00 2019-03-08 20:43:04.908 067 15588.20 376.48 53073.21 88888.00 2019-03-08 20:43:05.408 067 15588.21 376.49 53073.20 88888.00 2019-03-08 20:43:05.908 067 15588.21 376.49 53073.13 88888.00 2019-03-08 20:43:06.908 067 15588.28 376.58 53073.17 88888.00 2019-03-08 20:43:07.408 067 15588.25 376.56 53073.16 88888.00 2019-03-08 20:43:07.908 067 15588.28 376.51 53073.13 88888.00 2019-03-08 20:43:08.408 067 15588.26 376.51 53073.17 88888.00 2019-03-08 20:43:08.908 067 15588.30 376.52 53073.20 88888.00 2019-03-08 20:43:09.408 067 15588.28 376.55 53073.19 88888.00 2019-03-08 20:43:09.908 067 15588.27 376.55 53073.22 88888.00 2019-03-08 20:43:10.408 067 15588.24 376.54 53073.21 88888.00 2019-03-08 20:43:10.908 067 15588.21 376.56 53073.19 88888.00 2019-03-08 20:43:11.408 067 15588.22 376.57 53073.14 88888.00 2019-03-08 20:43:11.908 067 15588.21 376.56 53073.17 88888.00 2019-03-08 20:43:12.408 067 15588.26 376.61 53073.18 88888.00 2019-03-08 20:43:12.908 067 15588.25 376.64 53073.20 88888.00 2019-03-08 20:43:13.408 067 15588.24 376.66 53073.13 88888.00 2019-03-08 20:43:13.908 067 15588.22 376.66 53073.11 88888.00 2019-03-08 20:43:14.408 067 15588.25 376.67 53073.11 88888.00 2019-03-08 20:43:14.908 067 15588.25 376.70 53073.12 88888.00 2019-03-08 20:43:15.408 067 15588.21 376.70 53073.16 88888.00 2019-03-08 20:43:15.908 067 15588.18 376.74 53073.12 88888.00 2019-03-08 20:43:16.408 067 15588.18 376.75 53073.02 88888.00 2019-03-08 20:43:16.908 067 15588.13 376.73 53072.97 88888.00 2019-03-08 20:43:17.408 067 15588.12 376.70 53072.97 88888.00 2019-03-08 20:43:17.908 067 15588.16 376.69 53072.96 88888.00 2019-03-08 20:43:18.408 067 15588.18 376.74 53072.96 88888.00 2019-03-08 20:43:18.908 067 15588.17 376.76 53072.94 88888.00 2019-03-08 20:43:19.408 067 15588.18 376.82 53072.89 88888.00 2019-03-08 20:43:19.908 067 15588.21 376.82 53072.86 88888.00 2019-03-08 20:43:20.408 067 15588.12 376.81 53072.85 88888.00 2019-03-08 20:43:20.908 067 15588.13 376.82 53072.89 88888.00 2019-03-08 20:43:21.408 067 15588.13 376.84 53072.83 88888.00 2019-03-08 20:43:21.908 067 15588.16 376.89 53072.77 88888.00 2019-03-08 20:43:22.408 067 15588.18 376.87 53072.74 88888.00 2019-03-08 20:43:22.908 067 15588.17 376.87 53072.74 88888.00 2019-03-08 20:43:23.408 067 15588.15 376.87 53072.74 88888.00 2019-03-08 20:43:23.908 067 15588.15 376.87 53072.71 88888.00 2019-03-08 20:43:24.408 067 15588.12 376.90 53072.74 88888.00 2019-03-08 20:43:24.908 067 15588.09 376.92 53072.75 88888.00 2019-03-08 20:43:25.408 067 15588.11 376.91 53072.69 88888.00 2019-03-08 20:43:25.908 067 15588.18 376.89 53072.68 88888.00 2019-03-08 20:43:26.408 067 15588.17 376.86 53072.61 88888.00 2019-03-08 20:43:26.908 067 15588.09 376.90 53072.59 88888.00 2019-03-08 20:43:27.408 067 15588.08 376.93 53072.60 88888.00 2019-03-08 20:43:27.908 067 15588.06 376.92 53072.63 88888.00 2019-03-08 20:43:28.408 067 15588.03 376.90 53072.70 88888.00 2019-03-08 20:43:28.908 067 15588.03 376.95 53072.69 88888.00 2019-03-08 20:43:29.408 067 15588.02 376.95 53072.68 88888.00 2019-03-08 20:43:30.409 067 15588.00 376.90 53072.59 88888.00 2019-03-08 20:43:30.909 067 15587.95 376.87 53072.69 88888.00 2019-03-08 20:43:31.409 067 15587.93 376.89 53072.71 88888.00 2019-03-08 20:43:31.909 067 15587.90 376.84 53072.68 88888.00 2019-03-08 20:43:32.409 067 15587.91 376.81 53072.69 88888.00 2019-03-08 20:43:32.909 067 15587.94 376.82 53072.68 88888.00 2019-03-08 20:43:33.409 067 15587.97 376.78 53072.71 88888.00 2019-03-08 20:43:33.909 067 15587.91 376.76 53072.75 88888.00 2019-03-08 20:43:34.409 067 15587.85 376.74 53072.73 88888.00 2019-03-08 20:43:34.909 067 15587.86 376.75 53072.71 88888.00 2019-03-08 20:43:35.409 067 15587.76 376.73 53072.72 88888.00 2019-03-08 20:43:35.909 067 15587.68 376.73 53072.73 88888.00 2019-03-08 20:43:36.409 067 15587.62 376.69 53072.74 88888.00 2019-03-08 20:43:36.909 067 15587.58 376.66 53072.74 88888.00 2019-03-08 20:43:37.409 067 15587.56 376.58 53072.74 88888.00 2019-03-08 20:43:37.909 067 15587.61 376.59 53072.80 88888.00 2019-03-08 20:43:38.409 067 15587.59 376.56 53072.90 88888.00 2019-03-08 20:43:38.909 067 15587.53 376.56 53072.93 88888.00 2019-03-08 20:43:39.409 067 15587.47 376.51 53072.91 88888.00 2019-03-08 20:43:39.909 067 15587.46 376.48 53072.87 88888.00 2019-03-08 20:43:40.409 067 15587.46 376.46 53072.91 88888.00 2019-03-08 20:43:40.909 067 15587.40 376.43 53072.92 88888.00 2019-03-08 20:43:41.409 067 15587.37 376.39 53072.91 88888.00 2019-03-08 20:43:41.909 067 15587.34 376.34 53072.94 88888.00 2019-03-08 20:43:42.409 067 15587.31 376.34 53073.01 88888.00 2019-03-08 20:43:42.909 067 15587.31 376.30 53073.05 88888.00 2019-03-08 20:43:43.409 067 15587.29 376.26 53073.01 88888.00 2019-03-08 20:43:43.909 067 15587.29 376.24 53073.00 88888.00 2019-03-08 20:43:44.409 067 15587.25 376.21 53073.01 88888.00 2019-03-08 20:43:44.909 067 15587.24 376.15 53073.00 88888.00 2019-03-08 20:43:45.409 067 15587.20 376.12 53073.07 88888.00 2019-03-08 20:43:45.909 067 15587.19 376.09 53073.08 88888.00 2019-03-08 20:43:46.409 067 15587.17 376.04 53073.05 88888.00 2019-03-08 20:43:46.909 067 15587.16 375.99 53073.03 88888.00 2019-03-08 20:43:47.409 067 15587.10 375.94 53072.97 88888.00 2019-03-08 20:43:47.909 067 15587.07 375.89 53073.02 88888.00 2019-03-08 20:43:48.409 067 15587.07 375.89 53073.07 88888.00 2019-03-08 20:43:48.909 067 15587.06 375.86 53073.07 88888.00 2019-03-08 20:43:49.409 067 15587.06 375.83 53073.09 88888.00 2019-03-08 20:43:49.909 067 15587.02 375.80 53073.10 88888.00 2019-03-08 20:43:50.409 067 15586.95 375.74 53073.02 88888.00 2019-03-08 20:43:50.909 067 15586.97 375.73 53072.95 88888.00 2019-03-08 20:43:51.409 067 15586.97 375.75 53072.95 88888.00 2019-03-08 20:43:51.909 067 15587.00 375.72 53072.98 88888.00 2019-03-08 20:43:52.409 067 15586.98 375.61 53072.95 88888.00 2019-03-08 20:43:52.909 067 15586.92 375.57 53072.90 88888.00 2019-03-08 20:43:53.409 067 15586.90 375.55 53072.93 88888.00 2019-03-08 20:43:53.909 067 15586.90 375.55 53072.87 88888.00 2019-03-08 20:43:54.409 067 15586.85 375.55 53072.87 88888.00 2019-03-08 20:43:54.909 067 15586.84 375.47 53072.90 88888.00 2019-03-08 20:43:55.409 067 15586.80 375.44 53072.87 88888.00 2019-03-08 20:43:55.909 067 15586.83 375.49 53072.83 88888.00 2019-03-08 20:43:56.409 067 15586.82 375.47 53072.75 88888.00 2019-03-08 20:43:56.909 067 15586.76 375.44 53072.72 88888.00 2019-03-08 20:43:57.409 067 15586.73 375.46 53072.67 88888.00 2019-03-08 20:43:57.909 067 15586.72 375.48 53072.70 88888.00 2019-03-08 20:43:58.409 067 15586.71 375.44 53072.67 88888.00 2019-03-08 20:43:58.909 067 15586.70 375.35 53072.60 88888.00 2019-03-08 20:43:59.409 067 15586.70 375.29 53072.56 88888.00 2019-03-08 20:43:59.909 067 15586.66 375.23 53072.57 88888.00 2019-03-08 20:44:00.409 067 15586.62 375.19 53072.54 88888.00 2019-03-08 20:44:00.909 067 15586.58 375.18 53072.49 88888.00 2019-03-08 20:44:01.409 067 15586.55 375.18 53072.41 88888.00 2019-03-08 20:44:01.909 067 15586.56 375.17 53072.38 88888.00 2019-03-08 20:44:02.409 067 15586.58 375.21 53072.34 88888.00 2019-03-08 20:44:02.909 067 15586.56 375.19 53072.34 88888.00 2019-03-08 20:44:03.409 067 15586.56 375.14 53072.32 88888.00 2019-03-08 20:44:03.909 067 15586.62 375.16 53072.30 88888.00 2019-03-08 20:44:04.409 067 15586.63 375.16 53072.27 88888.00 2019-03-08 20:44:04.909 067 15586.58 375.17 53072.20 88888.00 2019-03-08 20:44:05.409 067 15586.62 375.19 53072.20 88888.00 2019-03-08 20:44:05.909 067 15586.59 375.19 53072.25 88888.00 2019-03-08 20:44:06.409 067 15586.57 375.20 53072.18 88888.00 2019-03-08 20:44:06.909 067 15586.55 375.20 53072.15 88888.00 2019-03-08 20:44:07.409 067 15586.58 375.18 53072.13 88888.00 2019-03-08 20:44:07.909 067 15586.62 375.21 53072.07 88888.00 2019-03-08 20:44:08.409 067 15586.57 375.26 53072.02 88888.00 2019-03-08 20:44:08.909 067 15586.55 375.28 53072.08 88888.00 2019-03-08 20:44:09.409 067 15586.56 375.31 53072.06 88888.00 2019-03-08 20:44:09.909 067 15586.56 375.37 53072.08 88888.00 2019-03-08 20:44:10.409 067 15586.59 375.39 53072.07 88888.00 2019-03-08 20:44:10.909 067 15586.64 375.40 53072.08 88888.00 2019-03-08 20:44:11.909 067 15586.52 375.51 53072.09 88888.00 2019-03-08 20:44:12.409 067 15586.53 375.56 53072.12 88888.00 2019-03-08 20:44:12.909 067 15586.53 375.55 53072.10 88888.00 2019-03-08 20:44:13.409 067 15586.50 375.51 53072.08 88888.00 2019-03-08 20:44:13.909 067 15586.49 375.51 53072.04 88888.00 2019-03-08 20:44:14.409 067 15586.53 375.55 53072.01 88888.00 2019-03-08 20:44:14.909 067 15586.54 375.60 53072.12 88888.00 2019-03-08 20:44:15.409 067 15586.49 375.60 53072.12 88888.00 2019-03-08 20:44:15.909 067 15586.54 375.64 53072.11 88888.00 2019-03-08 20:44:16.409 067 15586.52 375.68 53072.12 88888.00 2019-03-08 20:44:16.909 067 15586.50 375.69 53072.09 88888.00 2019-03-08 20:44:17.409 067 15586.56 375.75 53072.07 88888.00 2019-03-08 20:44:17.909 067 15586.50 375.75 53072.12 88888.00 2019-03-08 20:44:18.409 067 15586.48 375.80 53072.14 88888.00 2019-03-08 20:44:18.909 067 15586.50 375.88 53072.17 88888.00 2019-03-08 20:44:19.909 067 15586.46 375.97 53072.24 88888.00 2019-03-08 20:44:20.409 067 15586.49 376.04 53072.29 88888.00 2019-03-08 20:44:20.909 067 15586.54 376.13 53072.32 88888.00 2019-03-08 20:44:21.409 067 15586.55 376.17 53072.36 88888.00 2019-03-08 20:44:21.909 067 15586.54 376.17 53072.38 88888.00 2019-03-08 20:44:22.409 067 15586.50 376.14 53072.39 88888.00 2019-03-08 20:44:22.909 067 15586.47 376.16 53072.42 88888.00 2019-03-08 20:44:23.409 067 15586.49 376.24 53072.51 88888.00 2019-03-08 20:44:23.909 067 15586.47 376.29 53072.56 88888.00 2019-03-08 20:44:24.409 067 15586.43 376.31 53072.53 88888.00 2019-03-08 20:44:24.909 067 15586.46 376.30 53072.53 88888.00 2019-03-08 20:44:25.409 067 15586.44 376.31 53072.57 88888.00 2019-03-08 20:44:25.909 067 15586.37 376.32 53072.57 88888.00 2019-03-08 20:44:26.409 067 15586.40 376.33 53072.54 88888.00 2019-03-08 20:44:26.909 067 15586.45 376.33 53072.57 88888.00 2019-03-08 20:44:27.409 067 15586.49 376.33 53072.58 88888.00 2019-03-08 20:44:27.909 067 15586.43 376.31 53072.61 88888.00 2019-03-08 20:44:28.409 067 15586.43 376.30 53072.61 88888.00 2019-03-08 20:44:28.909 067 15586.41 376.28 53072.63 88888.00 2019-03-08 20:44:29.909 067 15586.43 376.22 53072.74 88888.00 2019-03-08 20:44:30.409 067 15586.43 376.23 53072.75 88888.00 2019-03-08 20:44:30.909 067 15586.40 376.21 53072.81 88888.00 2019-03-08 20:44:31.409 067 15586.39 376.21 53072.82 88888.00 2019-03-08 20:44:31.909 067 15586.36 376.20 53072.81 88888.00 2019-03-08 20:44:32.409 067 15586.38 376.18 53072.83 88888.00 2019-03-08 20:44:32.909 067 15586.39 376.25 53072.86 88888.00 2019-03-08 20:44:33.409 067 15586.37 376.29 53072.86 88888.00 2019-03-08 20:44:33.909 067 15586.37 376.24 53072.91 88888.00 2019-03-08 20:44:34.409 067 15586.36 376.18 53072.97 88888.00 2019-03-08 20:44:34.909 067 15586.31 376.13 53072.99 88888.00 2019-03-08 20:44:35.409 067 15586.32 376.12 53073.00 88888.00 2019-03-08 20:44:35.909 067 15586.29 376.12 53073.05 88888.00 2019-03-08 20:44:36.409 067 15586.28 376.07 53073.11 88888.00 2019-03-08 20:44:36.909 067 15586.25 376.04 53073.09 88888.00 2019-03-08 20:44:37.409 067 15586.26 376.08 53073.12 88888.00 2019-03-08 20:44:37.909 067 15586.23 376.12 53073.16 88888.00 2019-03-08 20:44:38.409 067 15586.20 376.12 53073.17 88888.00 2019-03-08 20:44:38.909 067 15586.18 376.09 53073.20 88888.00 2019-03-08 20:44:39.409 067 15586.13 376.13 53073.26 88888.00 2019-03-08 20:44:39.909 067 15586.11 376.15 53073.29 88888.00 2019-03-08 20:44:40.409 067 15586.10 376.14 53073.33 88888.00 2019-03-08 20:44:40.909 067 15586.05 376.15 53073.32 88888.00 2019-03-08 20:44:41.409 067 15586.02 376.18 53073.34 88888.00 2019-03-08 20:44:41.909 067 15586.02 376.16 53073.41 88888.00 2019-03-08 20:44:42.409 067 15586.02 376.17 53073.45 88888.00 2019-03-08 20:44:42.909 067 15586.00 376.16 53073.47 88888.00 2019-03-08 20:44:43.409 067 15585.87 376.16 53073.47 88888.00 2019-03-08 20:44:43.909 067 15585.84 376.18 53073.52 88888.00 2019-03-08 20:44:44.409 067 15585.84 376.30 53073.55 88888.00 2019-03-08 20:44:44.909 067 15585.81 376.34 53073.56 88888.00 2019-03-08 20:44:45.409 067 15585.77 376.37 53073.58 88888.00 2019-03-08 20:44:45.909 067 15585.77 376.39 53073.59 88888.00 2019-03-08 20:44:46.409 067 15585.80 376.39 53073.59 88888.00 2019-03-08 20:44:46.909 067 15585.81 376.38 53073.66 88888.00 2019-03-08 20:44:47.409 067 15585.74 376.41 53073.72 88888.00 2019-03-08 20:44:47.909 067 15585.72 376.47 53073.71 88888.00 2019-03-08 20:44:48.409 067 15585.72 376.55 53073.72 88888.00 2019-03-08 20:44:48.909 067 15585.68 376.61 53073.76 88888.00 2019-03-08 20:44:49.409 067 15585.67 376.66 53073.80 88888.00 2019-03-08 20:44:49.909 067 15585.69 376.72 53073.78 88888.00 2019-03-08 20:44:50.409 067 15585.72 376.77 53073.88 88888.00 2019-03-08 20:44:50.909 067 15585.65 376.74 53073.90 88888.00 2019-03-08 20:44:51.409 067 15585.65 376.75 53073.93 88888.00 2019-03-08 20:44:51.909 067 15585.65 376.92 53073.86 88888.00 2019-03-08 20:44:52.409 067 15585.64 377.02 53073.88 88888.00 2019-03-08 20:44:53.409 067 15585.66 377.11 53073.94 88888.00 2019-03-08 20:44:53.909 067 15585.67 377.13 53073.89 88888.00 2019-03-08 20:44:54.409 067 15585.67 377.19 53073.88 88888.00 2019-03-08 20:44:54.909 067 15585.71 377.28 53073.82 88888.00 2019-03-08 20:44:55.409 067 15585.68 377.33 53073.79 88888.00 2019-03-08 20:44:55.909 067 15585.67 377.32 53073.77 88888.00 2019-03-08 20:44:56.409 067 15585.68 377.30 53073.77 88888.00 2019-03-08 20:44:56.909 067 15585.71 377.36 53073.80 88888.00 2019-03-08 20:44:57.409 067 15585.69 377.38 53073.82 88888.00 2019-03-08 20:44:57.909 067 15585.67 377.41 53073.80 88888.00 2019-03-08 20:44:58.409 067 15585.67 377.42 53073.73 88888.00 2019-03-08 20:44:58.909 067 15585.72 377.43 53073.73 88888.00 2019-03-08 20:44:59.409 067 15585.75 377.44 53073.71 88888.00 2019-03-08 20:44:59.909 067 15585.75 377.44 53073.66 88888.00 2019-03-08 20:45:00.409 067 15585.73 377.44 53073.66 88888.00 2019-03-08 20:45:00.909 067 15585.76 377.38 53073.62 88888.00 2019-03-08 20:45:01.409 067 15585.81 377.44 53073.58 88888.00 2019-03-08 20:45:01.909 067 15585.81 377.49 53073.56 88888.00 2019-03-08 20:45:02.409 067 15585.83 377.50 53073.56 88888.00 2019-03-08 20:45:02.909 067 15585.84 377.53 53073.52 88888.00 2019-03-08 20:45:03.409 067 15585.86 377.47 53073.52 88888.00 2019-03-08 20:45:03.909 067 15585.83 377.46 53073.42 88888.00 2019-03-08 20:45:04.409 067 15585.78 377.43 53073.34 88888.00 2019-03-08 20:45:04.909 067 15585.82 377.38 53073.39 88888.00 2019-03-08 20:45:05.409 067 15585.78 377.36 53073.40 88888.00 2019-03-08 20:45:05.909 067 15585.74 377.34 53073.39 88888.00 2019-03-08 20:45:06.409 067 15585.71 377.29 53073.41 88888.00 2019-03-08 20:45:06.909 067 15585.73 377.25 53073.39 88888.00 2019-03-08 20:45:07.409 067 15585.74 377.21 53073.37 88888.00 2019-03-08 20:45:07.909 067 15585.71 377.19 53073.39 88888.00 2019-03-08 20:45:08.409 067 15585.71 377.11 53073.36 88888.00 2019-03-08 20:45:08.909 067 15585.71 377.02 53073.31 88888.00 2019-03-08 20:45:09.409 067 15585.59 376.95 53073.34 88888.00 2019-03-08 20:45:09.909 067 15585.54 376.89 53073.34 88888.00 2019-03-08 20:45:10.409 067 15585.57 376.87 53073.35 88888.00 2019-03-08 20:45:10.909 067 15585.49 376.83 53073.38 88888.00 2019-03-08 20:45:11.409 067 15585.46 376.74 53073.35 88888.00 2019-03-08 20:45:11.909 067 15585.42 376.70 53073.33 88888.00 2019-03-08 20:45:12.409 067 15585.37 376.73 53073.33 88888.00 2019-03-08 20:45:12.909 067 15585.35 376.70 53073.37 88888.00 2019-03-08 20:45:13.409 067 15585.30 376.69 53073.41 88888.00 2019-03-08 20:45:13.909 067 15585.26 376.65 53073.43 88888.00 2019-03-08 20:45:14.409 067 15585.22 376.60 53073.46 88888.00 2019-03-08 20:45:14.909 067 15585.21 376.61 53073.49 88888.00 2019-03-08 20:45:15.409 067 15585.16 376.64 53073.49 88888.00 2019-03-08 20:45:15.909 067 15585.08 376.64 53073.50 88888.00 2019-03-08 20:45:16.409 067 15585.01 376.64 53073.48 88888.00 2019-03-08 20:45:16.909 067 15585.00 376.66 53073.47 88888.00 2019-03-08 20:45:17.409 067 15584.99 376.63 53073.47 88888.00 2019-03-08 20:45:17.909 067 15584.99 376.58 53073.52 88888.00 2019-03-08 20:45:18.409 067 15584.93 376.60 53073.48 88888.00 2019-03-08 20:45:18.909 067 15584.90 376.59 53073.50 88888.00 2019-03-08 20:45:19.409 067 15584.86 376.65 53073.52 88888.00 2019-03-08 20:45:19.909 067 15584.87 376.64 53073.49 88888.00 2019-03-08 20:45:20.409 067 15584.83 376.60 53073.48 88888.00 2019-03-08 20:45:20.909 067 15584.75 376.58 53073.48 88888.00 2019-03-08 20:45:21.409 067 15584.76 376.56 53073.49 88888.00 2019-03-08 20:45:21.909 067 15584.80 376.57 53073.50 88888.00 2019-03-08 20:45:22.409 067 15584.77 376.57 53073.54 88888.00 2019-03-08 20:45:22.909 067 15584.77 376.57 53073.57 88888.00 2019-03-08 20:45:23.409 067 15584.75 376.59 53073.51 88888.00 2019-03-08 20:45:23.909 067 15584.75 376.66 53073.51 88888.00 2019-03-08 20:45:24.409 067 15584.76 376.69 53073.49 88888.00 2019-03-08 20:45:24.909 067 15584.80 376.74 53073.47 88888.00 2019-03-08 20:45:25.409 067 15584.76 376.76 53073.47 88888.00 2019-03-08 20:45:25.909 067 15584.76 376.72 53073.43 88888.00 2019-03-08 20:45:26.409 067 15584.78 376.77 53073.37 88888.00 2019-03-08 20:45:26.909 067 15584.83 376.77 53073.38 88888.00 2019-03-08 20:45:27.409 067 15584.81 376.81 53073.37 88888.00 2019-03-08 20:45:27.909 067 15584.85 376.74 53073.33 88888.00 2019-03-08 20:45:28.409 067 15584.86 376.73 53073.33 88888.00 2019-03-08 20:45:28.909 067 15584.89 376.77 53073.35 88888.00 2019-03-08 20:45:29.409 067 15584.90 376.83 53073.34 88888.00 2019-03-08 20:45:29.909 067 15584.95 376.87 53073.33 88888.00 2019-03-08 20:45:30.409 067 15584.93 376.89 53073.30 88888.00 2019-03-08 20:45:30.909 067 15584.95 376.89 53073.23 88888.00 2019-03-08 20:45:31.409 067 15584.96 376.81 53073.15 88888.00 2019-03-08 20:45:31.909 067 15585.01 376.78 53073.11 88888.00 2019-03-08 20:45:32.409 067 15585.03 376.78 53073.12 88888.00 2019-03-08 20:45:32.909 067 15585.07 376.83 53073.18 88888.00 2019-03-08 20:45:33.409 067 15585.08 376.81 53073.17 88888.00 2019-03-08 20:45:33.909 067 15585.13 376.82 53073.12 88888.00 2019-03-08 20:45:34.409 067 15585.13 376.81 53073.09 88888.00 2019-03-08 20:45:34.909 067 15585.18 376.85 53073.06 88888.00 2019-03-08 20:45:35.409 067 15585.17 376.93 53072.98 88888.00 2019-03-08 20:45:35.909 067 15585.19 376.92 53072.96 88888.00 2019-03-08 20:45:36.409 067 15585.23 376.87 53073.00 88888.00 2019-03-08 20:45:36.909 067 15585.23 376.89 53073.00 88888.00 2019-03-08 20:45:37.409 067 15585.27 376.89 53073.02 88888.00 2019-03-08 20:45:37.909 067 15585.30 376.86 53072.96 88888.00 2019-03-08 20:45:38.409 067 15585.38 376.83 53072.91 88888.00 2019-03-08 20:45:38.909 067 15585.40 376.81 53072.92 88888.00 2019-03-08 20:45:39.409 067 15585.46 376.83 53072.92 88888.00 2019-03-08 20:45:39.909 067 15585.47 376.82 53072.92 88888.00 2019-03-08 20:45:40.409 067 15585.48 376.78 53072.87 88888.00 2019-03-08 20:45:40.909 067 15585.51 376.69 53072.85 88888.00 2019-03-08 20:45:41.409 067 15585.48 376.65 53072.86 88888.00 2019-03-08 20:45:41.909 067 15585.45 376.61 53072.82 88888.00 2019-03-08 20:45:42.409 067 15585.47 376.63 53072.81 88888.00 2019-03-08 20:45:42.909 067 15585.51 376.60 53072.81 88888.00 2019-03-08 20:45:43.409 067 15585.51 376.58 53072.75 88888.00 2019-03-08 20:45:43.909 067 15585.50 376.64 53072.74 88888.00 2019-03-08 20:45:44.409 067 15585.56 376.66 53072.73 88888.00 2019-03-08 20:45:44.909 067 15585.59 376.63 53072.72 88888.00 2019-03-08 20:45:45.409 067 15585.60 376.63 53072.69 88888.00 2019-03-08 20:45:45.909 067 15585.57 376.61 53072.65 88888.00 2019-03-08 20:45:46.409 067 15585.62 376.57 53072.62 88888.00 2019-03-08 20:45:46.909 067 15585.66 376.50 53072.61 88888.00 2019-03-08 20:45:47.409 067 15585.68 376.48 53072.59 88888.00 2019-03-08 20:45:47.909 067 15585.68 376.50 53072.58 88888.00 2019-03-08 20:45:48.409 067 15585.73 376.46 53072.49 88888.00 2019-03-08 20:45:48.909 067 15585.75 376.39 53072.45 88888.00 2019-03-08 20:45:49.409 067 15585.74 376.33 53072.43 88888.00 2019-03-08 20:45:49.909 067 15585.73 376.30 53072.40 88888.00 2019-03-08 20:45:50.409 067 15585.81 376.31 53072.39 88888.00 2019-03-08 20:45:50.909 067 15585.82 376.26 53072.35 88888.00 2019-03-08 20:45:51.409 067 15585.85 376.24 53072.30 88888.00 2019-03-08 20:45:51.909 067 15585.93 376.18 53072.28 88888.00 2019-03-08 20:45:52.409 067 15585.90 376.21 53072.20 88888.00 2019-03-08 20:45:52.909 067 15585.89 376.22 53072.16 88888.00 2019-03-08 20:45:53.409 067 15585.89 376.20 53072.13 88888.00 2019-03-08 20:45:53.909 067 15585.91 376.12 53072.08 88888.00 2019-03-08 20:45:54.409 067 15585.94 376.08 53072.06 88888.00 2019-03-08 20:45:54.909 067 15585.92 376.04 53072.04 88888.00 2019-03-08 20:45:55.409 067 15586.00 375.99 53071.97 88888.00 2019-03-08 20:45:55.909 067 15586.02 375.98 53071.94 88888.00 2019-03-08 20:45:56.409 067 15586.05 375.92 53071.97 88888.00 2019-03-08 20:45:56.909 067 15586.07 375.86 53071.98 88888.00 2019-03-08 20:45:57.409 067 15586.09 375.85 53071.91 88888.00 2019-03-08 20:45:57.909 067 15586.10 375.79 53071.86 88888.00 2019-03-08 20:45:58.409 067 15586.12 375.73 53071.84 88888.00 2019-03-08 20:45:58.909 067 15586.16 375.68 53071.76 88888.00 2019-03-08 20:45:59.409 067 15586.17 375.65 53071.68 88888.00 2019-03-08 20:45:59.909 067 15586.18 375.63 53071.67 88888.00 2019-03-08 20:46:00.409 067 15586.22 375.61 53071.61 88888.00 2019-03-08 20:46:00.909 067 15586.22 375.56 53071.57 88888.00 2019-03-08 20:46:01.409 067 15586.23 375.53 53071.57 88888.00 2019-03-08 20:46:01.909 067 15586.26 375.47 53071.58 88888.00 2019-03-08 20:46:02.409 067 15586.31 375.44 53071.53 88888.00 2019-03-08 20:46:02.909 067 15586.27 375.44 53071.50 88888.00 2019-03-08 20:46:03.409 067 15586.28 375.38 53071.48 88888.00 2019-03-08 20:46:03.909 067 15586.27 375.34 53071.47 88888.00 2019-03-08 20:46:04.409 067 15586.29 375.37 53071.50 88888.00 2019-03-08 20:46:04.909 067 15586.30 375.33 53071.48 88888.00 2019-03-08 20:46:05.409 067 15586.31 375.28 53071.47 88888.00 2019-03-08 20:46:06.409 067 15586.28 375.22 53071.35 88888.00 2019-03-08 20:46:06.909 067 15586.29 375.22 53071.41 88888.00 2019-03-08 20:46:07.409 067 15586.35 375.21 53071.42 88888.00 2019-03-08 20:46:07.909 067 15586.34 375.21 53071.37 88888.00 2019-03-08 20:46:08.409 067 15586.37 375.18 53071.32 88888.00 2019-03-08 20:46:08.909 067 15586.38 375.17 53071.32 88888.00 2019-03-08 20:46:09.409 067 15586.35 375.12 53071.35 88888.00 2019-03-08 20:46:09.909 067 15586.34 375.10 53071.36 88888.00 2019-03-08 20:46:10.409 067 15586.36 375.05 53071.34 88888.00 2019-03-08 20:46:10.909 067 15586.43 375.00 53071.33 88888.00 2019-03-08 20:46:11.409 067 15586.43 374.95 53071.30 88888.00 2019-03-08 20:46:11.909 067 15586.46 374.88 53071.27 88888.00 2019-03-08 20:46:12.409 067 15586.39 374.87 53071.27 88888.00 2019-03-08 20:46:12.909 067 15586.40 374.92 53071.31 88888.00 2019-03-08 20:46:13.409 067 15586.43 374.86 53071.31 88888.00 2019-03-08 20:46:13.909 067 15586.47 374.84 53071.27 88888.00 2019-03-08 20:46:14.409 067 15586.47 374.77 53071.26 88888.00 2019-03-08 20:46:14.909 067 15586.43 374.73 53071.25 88888.00 2019-03-08 20:46:15.409 067 15586.45 374.68 53071.29 88888.00 2019-03-08 20:46:16.409 067 15586.43 374.67 53071.30 88888.00 2019-03-08 20:46:16.909 067 15586.41 374.66 53071.30 88888.00 2019-03-08 20:46:17.409 067 15586.35 374.60 53071.32 88888.00 2019-03-08 20:46:17.909 067 15586.31 374.59 53071.29 88888.00 2019-03-08 20:46:18.409 067 15586.31 374.59 53071.32 88888.00 2019-03-08 20:46:18.909 067 15586.32 374.52 53071.32 88888.00 2019-03-08 20:46:19.409 067 15586.31 374.53 53071.32 88888.00 2019-03-08 20:46:19.909 067 15586.29 374.50 53071.31 88888.00 2019-03-08 20:46:20.409 067 15586.30 374.49 53071.27 88888.00 2019-03-08 20:46:20.909 067 15586.32 374.48 53071.21 88888.00 2019-03-08 20:46:21.409 067 15586.29 374.48 53071.19 88888.00 2019-03-08 20:46:21.909 067 15586.28 374.48 53071.25 88888.00 2019-03-08 20:46:22.409 067 15586.26 374.48 53071.22 88888.00 2019-03-08 20:46:22.909 067 15586.25 374.45 53071.26 88888.00 2019-03-08 20:46:23.409 067 15586.20 374.44 53071.29 88888.00 2019-03-08 20:46:23.909 067 15586.18 374.39 53071.27 88888.00 2019-03-08 20:46:24.409 067 15586.21 374.36 53071.28 88888.00 2019-03-08 20:46:24.909 067 15586.17 374.36 53071.30 88888.00 2019-03-08 20:46:25.409 067 15586.17 374.34 53071.37 88888.00 2019-03-08 20:46:25.909 067 15586.13 374.34 53071.37 88888.00 2019-03-08 20:46:26.409 067 15586.08 374.33 53071.36 88888.00 2019-03-08 20:46:26.909 067 15586.05 374.30 53071.37 88888.00 2019-03-08 20:46:27.409 067 15586.07 374.32 53071.37 88888.00 2019-03-08 20:46:27.909 067 15585.95 374.30 53071.40 88888.00 2019-03-08 20:46:28.409 067 15585.94 374.26 53071.47 88888.00 2019-03-08 20:46:28.909 067 15585.98 374.32 53071.47 88888.00 2019-03-08 20:46:29.409 067 15585.98 374.36 53071.38 88888.00 2019-03-08 20:46:29.909 067 15585.99 374.35 53071.35 88888.00 2019-03-08 20:46:30.409 067 15585.93 374.31 53071.38 88888.00 2019-03-08 20:46:30.909 067 15585.92 374.34 53071.40 88888.00 2019-03-08 20:46:31.409 067 15585.93 374.40 53071.39 88888.00 2019-03-08 20:46:31.909 067 15585.91 374.39 53071.35 88888.00 2019-03-08 20:46:32.409 067 15585.92 374.43 53071.41 88888.00 2019-03-08 20:46:32.909 067 15585.90 374.44 53071.41 88888.00 2019-03-08 20:46:33.409 067 15585.89 374.48 53071.37 88888.00 2019-03-08 20:46:33.909 067 15585.83 374.51 53071.35 88888.00 2019-03-08 20:46:34.409 067 15585.83 374.51 53071.38 88888.00 2019-03-08 20:46:34.909 067 15585.87 374.56 53071.38 88888.00 2019-03-08 20:46:35.409 067 15585.91 374.59 53071.37 88888.00 2019-03-08 20:46:35.909 067 15585.89 374.65 53071.33 88888.00 2019-03-08 20:46:36.409 067 15585.87 374.67 53071.34 88888.00 2019-03-08 20:46:36.909 067 15585.90 374.68 53071.38 88888.00 2019-03-08 20:46:37.409 067 15585.89 374.69 53071.39 88888.00 2019-03-08 20:46:37.909 067 15585.94 374.71 53071.36 88888.00 2019-03-08 20:46:38.409 067 15585.98 374.71 53071.36 88888.00 2019-03-08 20:46:38.909 067 15585.99 374.69 53071.41 88888.00 2019-03-08 20:46:39.409 067 15585.98 374.71 53071.40 88888.00 2019-03-08 20:46:39.909 067 15585.95 374.77 53071.44 88888.00 2019-03-08 20:46:40.409 067 15585.99 374.82 53071.39 88888.00 2019-03-08 20:46:40.909 067 15586.00 374.88 53071.39 88888.00 2019-03-08 20:46:41.409 067 15585.95 374.91 53071.38 88888.00 2019-03-08 20:46:41.909 067 15586.07 374.90 53071.35 88888.00 2019-03-08 20:46:42.409 067 15586.10 374.94 53071.35 88888.00 2019-03-08 20:46:42.909 067 15586.08 374.99 53071.37 88888.00 2019-03-08 20:46:43.409 067 15586.09 375.07 53071.44 88888.00 2019-03-08 20:46:43.909 067 15586.10 375.13 53071.44 88888.00 2019-03-08 20:46:44.409 067 15586.13 375.14 53071.48 88888.00 2019-03-08 20:46:44.909 067 15586.12 375.18 53071.44 88888.00 2019-03-08 20:46:45.409 067 15586.17 375.23 53071.44 88888.00 2019-03-08 20:46:45.909 067 15586.20 375.23 53071.48 88888.00 2019-03-08 20:46:46.409 067 15586.23 375.28 53071.53 88888.00 2019-03-08 20:46:46.909 067 15586.21 375.31 53071.48 88888.00 2019-03-08 20:46:48.409 067 15586.26 375.46 53071.41 88888.00 2019-03-08 20:46:48.909 067 15586.27 375.48 53071.49 88888.00 2019-03-08 20:46:49.409 067 15586.26 375.51 53071.52 88888.00 2019-03-08 20:46:49.909 067 15586.25 375.47 53071.53 88888.00 2019-03-08 20:46:50.409 067 15586.25 375.49 53071.56 88888.00 2019-03-08 20:46:50.909 067 15586.18 375.51 53071.58 88888.00 2019-03-08 20:46:51.409 067 15586.14 375.55 53071.60 88888.00 2019-03-08 20:46:51.909 067 15586.20 375.59 53071.66 88888.00 2019-03-08 20:46:52.409 067 15586.21 375.55 53071.68 88888.00 2019-03-08 20:46:52.909 067 15586.18 375.62 53071.69 88888.00 2019-03-08 20:46:53.409 067 15586.14 375.60 53071.69 88888.00 2019-03-08 20:46:53.909 067 15586.12 375.60 53071.79 88888.00 2019-03-08 20:46:54.409 067 15586.08 375.61 53071.81 88888.00 2019-03-08 20:46:54.909 067 15586.08 375.65 53071.82 88888.00 2019-03-08 20:46:55.409 067 15586.08 375.70 53071.87 88888.00 2019-03-08 20:46:55.909 067 15586.09 375.74 53071.93 88888.00 2019-03-08 20:46:56.409 067 15586.11 375.77 53072.06 88888.00 2019-03-08 20:46:56.909 067 15586.08 375.81 53072.08 88888.00 2019-03-08 20:46:57.409 067 15586.09 375.90 53072.05 88888.00 2019-03-08 20:46:57.909 067 15586.08 375.90 53072.05 88888.00 2019-03-08 20:46:58.409 067 15586.02 375.83 53072.06 88888.00 2019-03-08 20:46:58.909 067 15586.01 375.81 53072.08 88888.00 2019-03-08 20:46:59.409 067 15585.95 375.82 53072.13 88888.00 2019-03-08 20:46:59.909 067 15585.93 375.80 53072.15 88888.00 2019-03-08 20:47:00.409 067 15585.92 375.82 53072.18 88888.00 2019-03-08 20:47:00.909 067 15585.90 375.89 53072.19 88888.00 2019-03-08 20:47:01.409 067 15585.84 375.91 53072.25 88888.00 2019-03-08 20:47:01.909 067 15585.81 375.92 53072.27 88888.00 2019-03-08 20:47:02.409 067 15585.81 375.94 53072.34 88888.00 2019-03-08 20:47:02.909 067 15585.82 375.94 53072.38 88888.00 2019-03-08 20:47:03.409 067 15585.76 375.96 53072.45 88888.00 2019-03-08 20:47:03.909 067 15585.72 375.98 53072.48 88888.00 2019-03-08 20:47:04.409 067 15585.72 376.00 53072.53 88888.00 2019-03-08 20:47:04.909 067 15585.62 376.03 53072.48 88888.00 2019-03-08 20:47:05.909 067 15585.56 376.05 53072.61 88888.00 2019-03-08 20:47:06.409 067 15585.55 376.05 53072.65 88888.00 2019-03-08 20:47:06.909 067 15585.51 376.06 53072.65 88888.00 2019-03-08 20:47:07.409 067 15585.47 376.05 53072.67 88888.00 2019-03-08 20:47:07.909 067 15585.48 376.11 53072.70 88888.00 2019-03-08 20:47:08.409 067 15585.48 376.11 53072.78 88888.00 2019-03-08 20:47:08.909 067 15585.42 376.12 53072.75 88888.00 2019-03-08 20:47:09.409 067 15585.42 376.12 53072.80 88888.00 2019-03-08 20:47:09.909 067 15585.36 376.15 53072.85 88888.00 2019-03-08 20:47:10.409 067 15585.30 376.17 53072.81 88888.00 2019-03-08 20:47:10.909 067 15585.26 376.21 53072.86 88888.00 2019-03-08 20:47:11.409 067 15585.24 376.25 53072.85 88888.00 2019-03-08 20:47:11.909 067 15585.22 376.26 53072.83 88888.00 2019-03-08 20:47:12.409 067 15585.21 376.31 53072.83 88888.00 2019-03-08 20:47:12.909 067 15585.22 376.34 53072.85 88888.00 2019-03-08 20:47:13.409 067 15585.18 376.32 53072.85 88888.00 2019-03-08 20:47:13.909 067 15585.13 376.33 53072.90 88888.00 2019-03-08 20:47:14.409 067 15585.11 376.39 53072.97 88888.00 2019-03-08 20:47:14.909 067 15585.12 376.39 53072.97 88888.00 2019-03-08 20:47:15.409 067 15585.10 376.41 53072.98 88888.00 2019-03-08 20:47:15.909 067 15585.14 376.42 53073.09 88888.00 2019-03-08 20:47:16.409 067 15585.10 376.44 53073.12 88888.00 2019-03-08 20:47:16.909 067 15585.07 376.46 53073.11 88888.00 2019-03-08 20:47:17.409 067 15585.05 376.50 53073.09 88888.00 2019-03-08 20:47:17.909 067 15585.03 376.55 53073.08 88888.00 2019-03-08 20:47:18.409 067 15585.03 376.57 53073.11 88888.00 2019-03-08 20:47:19.409 067 15584.96 376.65 53073.14 88888.00 2019-03-08 20:47:19.909 067 15584.93 376.68 53073.15 88888.00 2019-03-08 20:47:20.409 067 15584.94 376.69 53073.18 88888.00 2019-03-08 20:47:20.909 067 15584.99 376.73 53073.23 88888.00 2019-03-08 20:47:21.409 067 15585.01 376.76 53073.30 88888.00 2019-03-08 20:47:21.909 067 15585.00 376.77 53073.28 88888.00 2019-03-08 20:47:22.409 067 15584.92 376.78 53073.26 88888.00 2019-03-08 20:47:22.909 067 15584.87 376.81 53073.29 88888.00 2019-03-08 20:47:23.409 067 15584.94 376.82 53073.32 88888.00 2019-03-08 20:47:23.909 067 15585.00 376.85 53073.38 88888.00 2019-03-08 20:47:24.409 067 15584.96 376.91 53073.39 88888.00 2019-03-08 20:47:24.909 067 15584.94 376.96 53073.37 88888.00 2019-03-08 20:47:25.409 067 15584.95 376.96 53073.38 88888.00 2019-03-08 20:47:25.909 067 15585.00 376.98 53073.43 88888.00 2019-03-08 20:47:26.409 067 15585.03 377.00 53073.47 88888.00 2019-03-08 20:47:26.909 067 15585.05 377.04 53073.51 88888.00 2019-03-08 20:47:27.409 067 15585.03 377.08 53073.53 88888.00 2019-03-08 20:47:27.909 067 15585.05 377.08 53073.55 88888.00 2019-03-08 20:47:28.409 067 15585.05 377.07 53073.54 88888.00 2019-03-08 20:47:29.409 067 15585.03 377.11 53073.51 88888.00 2019-03-08 20:47:29.909 067 15585.01 377.15 53073.49 88888.00 2019-03-08 20:47:30.409 067 15585.00 377.17 53073.51 88888.00 2019-03-08 20:47:30.909 067 15585.03 377.19 53073.51 88888.00 2019-03-08 20:47:31.409 067 15585.07 377.15 53073.56 88888.00 2019-03-08 20:47:31.909 067 15585.13 377.13 53073.54 88888.00 2019-03-08 20:47:32.409 067 15585.13 377.13 53073.54 88888.00 2019-03-08 20:47:32.909 067 15585.12 377.15 53073.55 88888.00 2019-03-08 20:47:33.409 067 15585.16 377.15 53073.50 88888.00 2019-03-08 20:47:33.909 067 15585.22 377.12 53073.47 88888.00 2019-03-08 20:47:34.409 067 15585.21 377.11 53073.37 88888.00 2019-03-08 20:47:34.909 067 15585.28 377.15 53073.33 88888.00 2019-03-08 20:47:35.409 067 15585.27 377.10 53073.36 88888.00 2019-03-08 20:47:35.909 067 15585.28 377.06 53073.34 88888.00 2019-03-08 20:47:36.409 067 15585.31 377.07 53073.39 88888.00 2019-03-08 20:47:36.909 067 15585.38 377.07 53073.42 88888.00 2019-03-08 20:47:37.409 067 15585.36 377.12 53073.37 88888.00 2019-03-08 20:47:37.909 067 15585.38 377.07 53073.34 88888.00 2019-03-08 20:47:38.409 067 15585.45 377.03 53073.36 88888.00 2019-03-08 20:47:38.909 067 15585.44 376.98 53073.37 88888.00 2019-03-08 20:47:39.409 067 15585.39 376.92 53073.37 88888.00 2019-03-08 20:47:39.909 067 15585.40 376.92 53073.34 88888.00 2019-03-08 20:47:40.409 067 15585.42 376.90 53073.31 88888.00 2019-03-08 20:47:40.909 067 15585.48 376.84 53073.28 88888.00 2019-03-08 20:47:41.409 067 15585.53 376.86 53073.31 88888.00 2019-03-08 20:47:41.909 067 15585.53 376.87 53073.30 88888.00 2019-03-08 20:47:42.409 067 15585.51 376.89 53073.30 88888.00 2019-03-08 20:47:42.909 067 15585.54 376.85 53073.35 88888.00 2019-03-08 20:47:43.409 067 15585.54 376.81 53073.32 88888.00 2019-03-08 20:47:43.909 067 15585.53 376.76 53073.21 88888.00 2019-03-08 20:47:44.409 067 15585.51 376.70 53073.11 88888.00 2019-03-08 20:47:44.909 067 15585.50 376.73 53073.14 88888.00 2019-03-08 20:47:45.409 067 15585.58 376.69 53073.13 88888.00 2019-03-08 20:47:45.909 067 15585.54 376.64 53073.16 88888.00 2019-03-08 20:47:46.409 067 15585.56 376.59 53073.05 88888.00 2019-03-08 20:47:46.909 067 15585.62 376.63 53073.00 88888.00 2019-03-08 20:47:47.409 067 15585.60 376.61 53073.03 88888.00 2019-03-08 20:47:47.909 067 15585.57 376.61 53073.12 88888.00 2019-03-08 20:47:48.409 067 15585.57 376.61 53073.10 88888.00 2019-03-08 20:47:48.909 067 15585.58 376.60 53073.07 88888.00 2019-03-08 20:47:49.410 067 15585.57 376.57 53073.03 88888.00 2019-03-08 20:47:49.910 067 15585.60 376.56 53073.11 88888.00 2019-03-08 20:47:50.410 067 15585.56 376.56 53073.09 88888.00 2019-03-08 20:47:50.910 067 15585.50 376.51 53073.06 88888.00 2019-03-08 20:47:51.410 067 15585.48 376.55 53073.10 88888.00 2019-03-08 20:47:51.910 067 15585.47 376.55 53073.10 88888.00 2019-03-08 20:47:52.410 067 15585.54 376.55 53073.05 88888.00 2019-03-08 20:47:52.910 067 15585.60 376.55 53073.02 88888.00 2019-03-08 20:47:53.410 067 15585.58 376.57 53073.03 88888.00 2019-03-08 20:47:53.910 067 15585.56 376.58 53073.09 88888.00 2019-03-08 20:47:54.410 067 15585.58 376.58 53073.09 88888.00 2019-03-08 20:47:54.910 067 15585.59 376.58 53073.02 88888.00 2019-03-08 20:47:55.410 067 15585.55 376.61 53073.05 88888.00 2019-03-08 20:47:55.910 067 15585.51 376.65 53073.10 88888.00 2019-03-08 20:47:56.410 067 15585.57 376.63 53073.13 88888.00 2019-03-08 20:47:56.910 067 15585.58 376.68 53073.08 88888.00 2019-03-08 20:47:57.410 067 15585.57 376.66 53073.05 88888.00 2019-03-08 20:47:57.910 067 15585.60 376.67 53073.02 88888.00 2019-03-08 20:47:58.410 067 15585.63 376.66 53073.06 88888.00 2019-03-08 20:47:58.910 067 15585.55 376.65 53073.10 88888.00 2019-03-08 20:47:59.410 067 15585.53 376.67 53073.10 88888.00 2019-03-08 20:47:59.910 067 15585.56 376.67 53073.03 88888.00 2019-03-08 20:48:01.410 067 15585.54 376.73 53073.09 88888.00 2019-03-08 20:48:01.910 067 15585.55 376.75 53073.18 88888.00 2019-03-08 20:48:02.410 067 15585.56 376.78 53073.21 88888.00 2019-03-08 20:48:02.910 067 15585.59 376.82 53073.28 88888.00 2019-03-08 20:48:03.410 067 15585.60 376.87 53073.30 88888.00 2019-03-08 20:48:03.910 067 15585.65 376.92 53073.32 88888.00 2019-03-08 20:48:04.410 067 15585.65 376.93 53073.34 88888.00 2019-03-08 20:48:04.910 067 15585.63 376.95 53073.29 88888.00 2019-03-08 20:48:05.410 067 15585.64 377.00 53073.25 88888.00 2019-03-08 20:48:05.910 067 15585.63 377.00 53073.23 88888.00 2019-03-08 20:48:06.410 067 15585.64 377.02 53073.23 88888.00 2019-03-08 20:48:06.910 067 15585.68 377.03 53073.21 88888.00 2019-03-08 20:48:07.410 067 15585.67 377.08 53073.27 88888.00 2019-03-08 20:48:07.910 067 15585.65 377.12 53073.37 88888.00 2019-03-08 20:48:08.410 067 15585.67 377.15 53073.39 88888.00 2019-03-08 20:48:08.910 067 15585.66 377.13 53073.42 88888.00 2019-03-08 20:48:09.410 067 15585.73 377.19 53073.46 88888.00 2019-03-08 20:48:09.910 067 15585.69 377.20 53073.42 88888.00 2019-03-08 20:48:10.410 067 15585.72 377.19 53073.43 88888.00 2019-03-08 20:48:10.910 067 15585.68 377.22 53073.41 88888.00 2019-03-08 20:48:11.410 067 15585.67 377.21 53073.45 88888.00 2019-03-08 20:48:11.910 067 15585.66 377.22 53073.42 88888.00 2019-03-08 20:48:12.410 067 15585.66 377.28 53073.49 88888.00 2019-03-08 20:48:12.910 067 15585.68 377.32 53073.46 88888.00 2019-03-08 20:48:13.410 067 15585.72 377.33 53073.42 88888.00 2019-03-08 20:48:13.910 067 15585.75 377.37 53073.43 88888.00 2019-03-08 20:48:14.410 067 15585.73 377.38 53073.43 88888.00 2019-03-08 20:48:14.910 067 15585.75 377.38 53073.46 88888.00 2019-03-08 20:48:15.410 067 15585.81 377.37 53073.42 88888.00 2019-03-08 20:48:15.910 067 15585.78 377.39 53073.45 88888.00 2019-03-08 20:48:16.410 067 15585.81 377.38 53073.38 88888.00 2019-03-08 20:48:16.910 067 15585.85 377.38 53073.39 88888.00 2019-03-08 20:48:17.410 067 15585.87 377.38 53073.40 88888.00 2019-03-08 20:48:17.910 067 15585.84 377.41 53073.37 88888.00 2019-03-08 20:48:18.910 067 15585.92 377.38 53073.31 88888.00 2019-03-08 20:48:19.410 067 15585.91 377.39 53073.21 88888.00 2019-03-08 20:48:19.910 067 15585.90 377.43 53073.20 88888.00 2019-03-08 20:48:20.410 067 15585.93 377.45 53073.26 88888.00 2019-03-08 20:48:20.910 067 15585.98 377.47 53073.25 88888.00 2019-03-08 20:48:21.410 067 15586.00 377.46 53073.27 88888.00 2019-03-08 20:48:21.910 067 15586.02 377.45 53073.25 88888.00 2019-03-08 20:48:22.410 067 15586.04 377.47 53073.19 88888.00 2019-03-08 20:48:22.910 067 15586.02 377.45 53073.16 88888.00 2019-03-08 20:48:23.410 067 15586.02 377.47 53073.18 88888.00 2019-03-08 20:48:23.910 067 15586.02 377.47 53073.21 88888.00 2019-03-08 20:48:24.410 067 15586.04 377.51 53073.22 88888.00 2019-03-08 20:48:24.910 067 15586.11 377.51 53073.13 88888.00 2019-03-08 20:48:25.410 067 15586.11 377.50 53073.10 88888.00 2019-03-08 20:48:25.910 067 15586.12 377.50 53073.10 88888.00 2019-03-08 20:48:26.410 067 15586.14 377.49 53073.06 88888.00 2019-03-08 20:48:26.910 067 15586.21 377.46 53072.99 88888.00 2019-03-08 20:48:27.410 067 15586.20 377.47 53072.99 88888.00 2019-03-08 20:48:27.910 067 15586.20 377.44 53072.93 88888.00 2019-03-08 20:48:28.410 067 15586.17 377.43 53072.90 88888.00 2019-03-08 20:48:28.910 067 15586.17 377.44 53072.89 88888.00 2019-03-08 20:48:29.410 067 15586.20 377.43 53072.93 88888.00 2019-03-08 20:48:29.910 067 15586.20 377.43 53072.92 88888.00 2019-03-08 20:48:30.410 067 15586.20 377.42 53072.92 88888.00 2019-03-08 20:48:30.910 067 15586.21 377.42 53072.93 88888.00 2019-03-08 20:48:31.410 067 15586.29 377.38 53072.88 88888.00 2019-03-08 20:48:31.910 067 15586.30 377.33 53072.85 88888.00 2019-03-08 20:48:32.410 067 15586.34 377.33 53072.85 88888.00 2019-03-08 20:48:32.910 067 15586.36 377.29 53072.89 88888.00 2019-03-08 20:48:33.410 067 15586.40 377.25 53072.86 88888.00 2019-03-08 20:48:33.910 067 15586.39 377.20 53072.81 88888.00 2019-03-08 20:48:34.410 067 15586.38 377.15 53072.74 88888.00 2019-03-08 20:48:34.910 067 15586.37 377.12 53072.70 88888.00 2019-03-08 20:48:35.410 067 15586.38 377.16 53072.67 88888.00 2019-03-08 20:48:35.910 067 15586.45 377.17 53072.67 88888.00 2019-03-08 20:48:36.410 067 15586.44 377.16 53072.67 88888.00 2019-03-08 20:48:36.910 067 15586.48 377.13 53072.67 88888.00 2019-03-08 20:48:37.410 067 15586.53 377.09 53072.67 88888.00 2019-03-08 20:48:37.910 067 15586.50 377.07 53072.65 88888.00 2019-03-08 20:48:38.410 067 15586.55 377.03 53072.61 88888.00 2019-03-08 20:48:38.910 067 15586.56 377.01 53072.54 88888.00 2019-03-08 20:48:39.410 067 15586.58 376.96 53072.51 88888.00 2019-03-08 20:48:39.910 067 15586.62 376.93 53072.48 88888.00 2019-03-08 20:48:40.410 067 15586.59 376.93 53072.51 88888.00 2019-03-08 20:48:40.910 067 15586.57 376.95 53072.49 88888.00 2019-03-08 20:48:41.410 067 15586.57 376.93 53072.42 88888.00 2019-03-08 20:48:41.910 067 15586.59 376.89 53072.38 88888.00 2019-03-08 20:48:42.410 067 15586.56 376.84 53072.40 88888.00 2019-03-08 20:48:42.910 067 15586.52 376.78 53072.41 88888.00 2019-03-08 20:48:43.410 067 15586.54 376.75 53072.41 88888.00 2019-03-08 20:48:43.910 067 15586.58 376.68 53072.41 88888.00 2019-03-08 20:48:44.410 067 15586.57 376.63 53072.39 88888.00 2019-03-08 20:48:44.910 067 15586.61 376.57 53072.40 88888.00 2019-03-08 20:48:45.410 067 15586.59 376.50 53072.32 88888.00 2019-03-08 20:48:45.910 067 15586.63 376.47 53072.27 88888.00 2019-03-08 20:48:46.410 067 15586.67 376.50 53072.20 88888.00 2019-03-08 20:48:46.910 067 15586.63 376.40 53072.20 88888.00 2019-03-08 20:48:47.410 067 15586.59 376.33 53072.19 88888.00 2019-03-08 20:48:47.910 067 15586.59 376.30 53072.22 88888.00 2019-03-08 20:48:48.410 067 15586.65 376.30 53072.15 88888.00 2019-03-08 20:48:48.910 067 15586.63 376.25 53072.13 88888.00 2019-03-08 20:48:49.410 067 15586.56 376.18 53072.13 88888.00 2019-03-08 20:48:49.910 067 15586.61 376.12 53072.09 88888.00 2019-03-08 20:48:50.410 067 15586.64 376.06 53072.09 88888.00 2019-03-08 20:48:50.910 067 15586.62 376.03 53072.07 88888.00 2019-03-08 20:48:51.410 067 15586.62 375.92 53072.00 88888.00 2019-03-08 20:48:51.910 067 15586.66 375.86 53071.90 88888.00 2019-03-08 20:48:52.410 067 15586.62 375.80 53071.84 88888.00 2019-03-08 20:48:52.910 067 15586.58 375.82 53071.81 88888.00 2019-03-08 20:48:53.410 067 15586.62 375.77 53071.77 88888.00 2019-03-08 20:48:53.910 067 15586.61 375.73 53071.70 88888.00 2019-03-08 20:48:54.410 067 15586.62 375.64 53071.62 88888.00 2019-03-08 20:48:54.910 067 15586.61 375.57 53071.67 88888.00 2019-03-08 20:48:55.410 067 15586.63 375.55 53071.68 88888.00 2019-03-08 20:48:55.910 067 15586.65 375.55 53071.67 88888.00 2019-03-08 20:48:56.410 067 15586.65 375.56 53071.66 88888.00 2019-03-08 20:48:56.910 067 15586.64 375.49 53071.64 88888.00 2019-03-08 20:48:57.410 067 15586.62 375.43 53071.58 88888.00 2019-03-08 20:48:57.910 067 15586.65 375.36 53071.58 88888.00 2019-03-08 20:48:58.410 067 15586.65 375.31 53071.53 88888.00 2019-03-08 20:48:58.910 067 15586.66 375.34 53071.54 88888.00 2019-03-08 20:48:59.410 067 15586.65 375.35 53071.54 88888.00 2019-03-08 20:48:59.910 067 15586.65 375.36 53071.55 88888.00 2019-03-08 20:49:00.410 067 15586.64 375.33 53071.52 88888.00 2019-03-08 20:49:00.910 067 15586.64 375.26 53071.54 88888.00 2019-03-08 20:49:01.410 067 15586.70 375.26 53071.55 88888.00 2019-03-08 20:49:01.910 067 15586.68 375.28 53071.57 88888.00 2019-03-08 20:49:02.410 067 15586.64 375.30 53071.55 88888.00 2019-03-08 20:49:02.910 067 15586.66 375.35 53071.50 88888.00 2019-03-08 20:49:03.410 067 15586.72 375.39 53071.47 88888.00 2019-03-08 20:49:03.910 067 15586.70 375.39 53071.42 88888.00 2019-03-08 20:49:04.410 067 15586.71 375.44 53071.42 88888.00 2019-03-08 20:49:04.910 067 15586.72 375.47 53071.44 88888.00 2019-03-08 20:49:05.410 067 15586.73 375.55 53071.45 88888.00 2019-03-08 20:49:05.910 067 15586.76 375.57 53071.39 88888.00 2019-03-08 20:49:06.410 067 15586.75 375.60 53071.44 88888.00 2019-03-08 20:49:06.910 067 15586.75 375.64 53071.40 88888.00 2019-03-08 20:49:07.410 067 15586.73 375.69 53071.39 88888.00 2019-03-08 20:49:07.910 067 15586.80 375.74 53071.41 88888.00 2019-03-08 20:49:08.410 067 15586.81 375.78 53071.39 88888.00 2019-03-08 20:49:08.910 067 15586.84 375.82 53071.35 88888.00 2019-03-08 20:49:09.410 067 15586.88 375.87 53071.34 88888.00 2019-03-08 20:49:09.910 067 15586.94 375.94 53071.34 88888.00 2019-03-08 20:49:10.410 067 15586.98 375.97 53071.31 88888.00 2019-03-08 20:49:10.910 067 15587.00 375.99 53071.35 88888.00 2019-03-08 20:49:11.410 067 15587.03 376.03 53071.30 88888.00 2019-03-08 20:49:11.910 067 15587.06 376.06 53071.28 88888.00 2019-03-08 20:49:12.410 067 15587.09 376.11 53071.30 88888.00 2019-03-08 20:49:12.910 067 15587.11 376.14 53071.32 88888.00 2019-03-08 20:49:14.410 067 15587.24 376.22 53071.33 88888.00 2019-03-08 20:49:14.910 067 15587.30 376.28 53071.28 88888.00 2019-03-08 20:49:15.410 067 15587.37 376.29 53071.22 88888.00 2019-03-08 20:49:15.910 067 15587.35 376.26 53071.22 88888.00 2019-03-08 20:49:16.410 067 15587.37 376.30 53071.25 88888.00 2019-03-08 20:49:16.910 067 15587.37 376.37 53071.22 88888.00 2019-03-08 20:49:17.410 067 15587.41 376.37 53071.21 88888.00 2019-03-08 20:49:17.910 067 15587.45 376.37 53071.28 88888.00 2019-03-08 20:49:18.410 067 15587.50 376.40 53071.27 88888.00 2019-03-08 20:49:18.910 067 15587.50 376.37 53071.27 88888.00 2019-03-08 20:49:19.410 067 15587.56 376.38 53071.27 88888.00 2019-03-08 20:49:19.910 067 15587.55 376.48 53071.27 88888.00 2019-03-08 20:49:20.410 067 15587.52 376.51 53071.27 88888.00 2019-03-08 20:49:20.910 067 15587.52 376.49 53071.27 88888.00 2019-03-08 20:49:21.410 067 15587.59 376.48 53071.26 88888.00 2019-03-08 20:49:21.910 067 15587.63 376.51 53071.25 88888.00 2019-03-08 20:49:22.410 067 15587.64 376.52 53071.26 88888.00 2019-03-08 20:49:22.910 067 15587.67 376.48 53071.31 88888.00 2019-03-08 20:49:23.910 067 15587.66 376.49 53071.36 88888.00 2019-03-08 20:49:24.410 067 15587.67 376.49 53071.37 88888.00 2019-03-08 20:49:24.910 067 15587.72 376.54 53071.41 88888.00 2019-03-08 20:49:25.410 067 15587.75 376.57 53071.40 88888.00 2019-03-08 20:49:25.910 067 15587.71 376.55 53071.35 88888.00 2019-03-08 20:49:26.410 067 15587.77 376.52 53071.35 88888.00 2019-03-08 20:49:26.910 067 15587.75 376.51 53071.33 88888.00 2019-03-08 20:49:27.410 067 15587.72 376.52 53071.40 88888.00 2019-03-08 20:49:27.910 067 15587.74 376.51 53071.39 88888.00 2019-03-08 20:49:28.410 067 15587.75 376.54 53071.39 88888.00 2019-03-08 20:49:28.910 067 15587.76 376.54 53071.38 88888.00 2019-03-08 20:49:29.410 067 15587.75 376.52 53071.42 88888.00 2019-03-08 20:49:29.910 067 15587.73 376.56 53071.39 88888.00 2019-03-08 20:49:30.410 067 15587.75 376.58 53071.35 88888.00 2019-03-08 20:49:30.910 067 15587.72 376.63 53071.40 88888.00 2019-03-08 20:49:31.410 067 15587.74 376.60 53071.44 88888.00 2019-03-08 20:49:31.910 067 15587.80 376.60 53071.45 88888.00 2019-03-08 20:49:32.410 067 15587.79 376.60 53071.45 88888.00 2019-03-08 20:49:32.910 067 15587.80 376.59 53071.45 88888.00 2019-03-08 20:49:33.410 067 15587.79 376.60 53071.48 88888.00 2019-03-08 20:49:33.910 067 15587.76 376.64 53071.46 88888.00 2019-03-08 20:49:34.410 067 15587.77 376.63 53071.48 88888.00 2019-03-08 20:49:34.910 067 15587.82 376.58 53071.52 88888.00 2019-03-08 20:49:35.410 067 15587.84 376.57 53071.53 88888.00 2019-03-08 20:49:35.910 067 15587.84 376.61 53071.49 88888.00 2019-03-08 20:49:36.410 067 15587.81 376.65 53071.51 88888.00 2019-03-08 20:49:36.910 067 15587.80 376.66 53071.58 88888.00 2019-03-08 20:49:37.410 067 15587.81 376.69 53071.59 88888.00 2019-03-08 20:49:37.910 067 15587.83 376.65 53071.60 88888.00 2019-03-08 20:49:38.410 067 15587.86 376.64 53071.58 88888.00 2019-03-08 20:49:38.910 067 15587.83 376.67 53071.62 88888.00 2019-03-08 20:49:39.410 067 15587.85 376.68 53071.65 88888.00 2019-03-08 20:49:39.910 067 15587.83 376.61 53071.70 88888.00 2019-03-08 20:49:40.410 067 15587.83 376.55 53071.67 88888.00 2019-03-08 20:49:40.910 067 15587.92 376.51 53071.72 88888.00 2019-03-08 20:49:41.410 067 15587.92 376.50 53071.77 88888.00 2019-03-08 20:49:41.910 067 15587.88 376.48 53071.77 88888.00 2019-03-08 20:49:42.410 067 15587.88 376.44 53071.88 88888.00 2019-03-08 20:49:42.910 067 15587.88 376.40 53071.90 88888.00 2019-03-08 20:49:43.410 067 15587.88 376.38 53071.86 88888.00 2019-03-08 20:49:43.910 067 15587.83 376.33 53071.92 88888.00 2019-03-08 20:49:44.410 067 15587.82 376.33 53071.91 88888.00 2019-03-08 20:49:44.910 067 15587.81 376.28 53071.90 88888.00 2019-03-08 20:49:45.410 067 15587.83 376.21 53071.98 88888.00 2019-03-08 20:49:45.910 067 15587.85 376.21 53072.01 88888.00 2019-03-08 20:49:46.410 067 15587.82 376.13 53072.05 88888.00 2019-03-08 20:49:46.910 067 15587.79 376.11 53072.06 88888.00 2019-03-08 20:49:47.410 067 15587.77 376.09 53072.00 88888.00 2019-03-08 20:49:47.910 067 15587.73 376.07 53072.09 88888.00 2019-03-08 20:49:48.410 067 15587.68 376.03 53072.11 88888.00 2019-03-08 20:49:48.910 067 15587.66 375.97 53072.15 88888.00 2019-03-08 20:49:49.410 067 15587.57 376.00 53072.17 88888.00 2019-03-08 20:49:49.910 067 15587.63 375.94 53072.21 88888.00 2019-03-08 20:49:50.410 067 15587.62 375.90 53072.35 88888.00 2019-03-08 20:49:50.910 067 15587.52 375.92 53072.41 88888.00 2019-03-08 20:49:51.410 067 15587.47 375.94 53072.38 88888.00 2019-03-08 20:49:51.910 067 15587.45 375.89 53072.41 88888.00 2019-03-08 20:49:52.410 067 15587.44 375.85 53072.53 88888.00 2019-03-08 20:49:52.910 067 15587.45 375.80 53072.55 88888.00 2019-03-08 20:49:53.410 067 15587.39 375.79 53072.59 88888.00 2019-03-08 20:49:53.910 067 15587.34 375.79 53072.61 88888.00 2019-03-08 20:49:54.410 067 15587.30 375.78 53072.69 88888.00 2019-03-08 20:49:55.410 067 15587.29 375.80 53072.72 88888.00 2019-03-08 20:49:55.910 067 15587.27 375.81 53072.79 88888.00 2019-03-08 20:49:56.410 067 15587.20 375.85 53072.81 88888.00 2019-03-08 20:49:56.910 067 15587.17 375.85 53072.82 88888.00 2019-03-08 20:49:57.410 067 15587.09 375.85 53072.89 88888.00 2019-03-08 20:49:57.910 067 15587.10 375.89 53072.95 88888.00 2019-03-08 20:49:58.410 067 15587.12 375.91 53072.93 88888.00 2019-03-08 20:49:58.910 067 15587.09 375.96 53072.96 88888.00 2019-03-08 20:49:59.410 067 15587.00 375.97 53073.05 88888.00 2019-03-08 20:49:59.910 067 15587.00 376.00 53073.06 88888.00 2019-03-08 20:50:00.410 067 15587.03 376.03 53073.11 88888.00 2019-03-08 20:50:00.910 067 15587.01 376.11 53073.17 88888.00 2019-03-08 20:50:01.410 067 15587.01 376.12 53073.17 88888.00 2019-03-08 20:50:01.910 067 15587.00 376.15 53073.15 88888.00 2019-03-08 20:50:02.410 067 15586.99 376.17 53073.13 88888.00 2019-03-08 20:50:02.910 067 15586.99 376.23 53073.13 88888.00 2019-03-08 20:50:03.410 067 15587.02 376.30 53073.14 88888.00 2019-03-08 20:50:03.910 067 15587.03 376.33 53073.21 88888.00 2019-03-08 20:50:04.410 067 15587.01 376.37 53073.25 88888.00 2019-03-08 20:50:04.910 067 15587.04 376.41 53073.25 88888.00 2019-03-08 20:50:05.410 067 15587.07 376.46 53073.25 88888.00 2019-03-08 20:50:05.910 067 15587.09 376.54 53073.29 88888.00 2019-03-08 20:50:06.410 067 15587.08 376.63 53073.29 88888.00 2019-03-08 20:50:06.910 067 15587.10 376.70 53073.27 88888.00 2019-03-08 20:50:07.410 067 15587.15 376.75 53073.28 88888.00 2019-03-08 20:50:07.910 067 15587.16 376.78 53073.26 88888.00 2019-03-08 20:50:08.410 067 15587.18 376.90 53073.17 88888.00 2019-03-08 20:50:08.910 067 15587.18 376.96 53073.16 88888.00 2019-03-08 20:50:09.410 067 15587.25 377.02 53073.14 88888.00 2019-03-08 20:50:09.910 067 15587.24 377.10 53073.18 88888.00 2019-03-08 20:50:10.410 067 15587.27 377.18 53073.22 88888.00 2019-03-08 20:50:10.910 067 15587.30 377.24 53073.22 88888.00 2019-03-08 20:50:11.410 067 15587.29 377.29 53073.23 88888.00 2019-03-08 20:50:11.910 067 15587.30 377.32 53073.29 88888.00 2019-03-08 20:50:12.410 067 15587.37 377.34 53073.29 88888.00 2019-03-08 20:50:12.910 067 15587.46 377.38 53073.27 88888.00 2019-03-08 20:50:13.410 067 15587.47 377.38 53073.21 88888.00 2019-03-08 20:50:13.910 067 15587.49 377.41 53073.16 88888.00 2019-03-08 20:50:14.410 067 15587.49 377.46 53073.08 88888.00 2019-03-08 20:50:14.910 067 15587.52 377.55 53073.09 88888.00 2019-03-08 20:50:15.410 067 15587.55 377.62 53073.11 88888.00 2019-03-08 20:50:15.910 067 15587.58 377.64 53073.07 88888.00 2019-03-08 20:50:16.410 067 15587.64 377.68 53073.01 88888.00 2019-03-08 20:50:16.910 067 15587.67 377.76 53073.06 88888.00 2019-03-08 20:50:17.410 067 15587.68 377.81 53073.02 88888.00 2019-03-08 20:50:17.910 067 15587.70 377.84 53072.97 88888.00 2019-03-08 20:50:18.410 067 15587.79 377.88 53072.97 88888.00 2019-03-08 20:50:18.910 067 15587.82 377.96 53072.96 88888.00 2019-03-08 20:50:19.410 067 15587.85 377.98 53072.93 88888.00 2019-03-08 20:50:19.910 067 15587.88 378.01 53072.89 88888.00 2019-03-08 20:50:20.410 067 15587.90 378.04 53072.89 88888.00 2019-03-08 20:50:20.910 067 15587.92 378.06 53072.88 88888.00 2019-03-08 20:50:21.410 067 15588.00 378.07 53072.91 88888.00 2019-03-08 20:50:21.910 067 15588.06 378.11 53072.90 88888.00 2019-03-08 20:50:22.410 067 15588.06 378.15 53072.93 88888.00 2019-03-08 20:50:22.910 067 15588.07 378.19 53072.91 88888.00 2019-03-08 20:50:23.410 067 15588.13 378.25 53072.89 88888.00 2019-03-08 20:50:23.910 067 15588.20 378.30 53072.88 88888.00 2019-03-08 20:50:24.410 067 15588.25 378.29 53072.87 88888.00 2019-03-08 20:50:24.910 067 15588.26 378.29 53072.88 88888.00 2019-03-08 20:50:25.410 067 15588.27 378.31 53072.88 88888.00 2019-03-08 20:50:25.910 067 15588.30 378.32 53072.86 88888.00 2019-03-08 20:50:26.410 067 15588.33 378.34 53072.83 88888.00 2019-03-08 20:50:26.910 067 15588.37 378.38 53072.85 88888.00 2019-03-08 20:50:27.410 067 15588.42 378.41 53072.82 88888.00 2019-03-08 20:50:27.910 067 15588.42 378.41 53072.80 88888.00 2019-03-08 20:50:28.410 067 15588.38 378.43 53072.78 88888.00 2019-03-08 20:50:28.910 067 15588.40 378.43 53072.78 88888.00 2019-03-08 20:50:29.410 067 15588.44 378.45 53072.77 88888.00 2019-03-08 20:50:29.910 067 15588.45 378.48 53072.77 88888.00 2019-03-08 20:50:30.410 067 15588.46 378.49 53072.82 88888.00 2019-03-08 20:50:30.910 067 15588.48 378.48 53072.86 88888.00 2019-03-08 20:50:31.410 067 15588.45 378.50 53072.79 88888.00 2019-03-08 20:50:31.910 067 15588.52 378.55 53072.79 88888.00 2019-03-08 20:50:32.410 067 15588.54 378.63 53072.80 88888.00 2019-03-08 20:50:32.910 067 15588.55 378.62 53072.80 88888.00 2019-03-08 20:50:33.410 067 15588.55 378.60 53072.80 88888.00 2019-03-08 20:50:33.910 067 15588.55 378.57 53072.85 88888.00 2019-03-08 20:50:34.410 067 15588.56 378.56 53072.87 88888.00 2019-03-08 20:50:34.910 067 15588.62 378.58 53072.91 88888.00 2019-03-08 20:50:35.410 067 15588.60 378.64 53072.95 88888.00 2019-03-08 20:50:35.910 067 15588.56 378.65 53072.96 88888.00 2019-03-08 20:50:36.410 067 15588.57 378.64 53072.95 88888.00 2019-03-08 20:50:36.910 067 15588.62 378.70 53072.92 88888.00 2019-03-08 20:50:37.410 067 15588.57 378.73 53072.90 88888.00 2019-03-08 20:50:37.910 067 15588.63 378.73 53072.87 88888.00 2019-03-08 20:50:38.410 067 15588.62 378.72 53072.89 88888.00 2019-03-08 20:50:38.910 067 15588.61 378.67 53072.95 88888.00 2019-03-08 20:50:39.410 067 15588.61 378.66 53072.99 88888.00 2019-03-08 20:50:39.910 067 15588.61 378.63 53073.01 88888.00 2019-03-08 20:50:40.410 067 15588.63 378.62 53072.98 88888.00 2019-03-08 20:50:40.910 067 15588.69 378.64 53072.95 88888.00 2019-03-08 20:50:41.410 067 15588.69 378.65 53072.99 88888.00 2019-03-08 20:50:41.910 067 15588.65 378.66 53073.03 88888.00 2019-03-08 20:50:42.410 067 15588.61 378.68 53073.05 88888.00 2019-03-08 20:50:42.910 067 15588.60 378.67 53073.05 88888.00 2019-03-08 20:50:43.410 067 15588.60 378.68 53073.03 88888.00 2019-03-08 20:50:43.910 067 15588.54 378.70 53073.09 88888.00 2019-03-08 20:50:44.910 067 15588.57 378.71 53073.03 88888.00 2019-03-08 20:50:45.410 067 15588.54 378.67 53073.09 88888.00 2019-03-08 20:50:45.910 067 15588.54 378.67 53073.15 88888.00 2019-03-08 20:50:46.410 067 15588.61 378.68 53073.09 88888.00 2019-03-08 20:50:46.910 067 15588.62 378.67 53073.02 88888.00 2019-03-08 20:50:47.410 067 15588.62 378.58 53073.06 88888.00 2019-03-08 20:50:47.910 067 15588.60 378.53 53073.08 88888.00 2019-03-08 20:50:48.410 067 15588.63 378.53 53073.11 88888.00 2019-03-08 20:50:48.910 067 15588.56 378.53 53073.15 88888.00 2019-03-08 20:50:49.410 067 15588.58 378.48 53073.13 88888.00 2019-03-08 20:50:49.910 067 15588.57 378.53 53073.13 88888.00 2019-03-08 20:50:50.410 067 15588.61 378.56 53073.19 88888.00 2019-03-08 20:50:50.910 067 15588.63 378.54 53073.14 88888.00 2019-03-08 20:50:51.410 067 15588.60 378.55 53073.08 88888.00 2019-03-08 20:50:51.910 067 15588.53 378.51 53073.11 88888.00 2019-03-08 20:50:52.410 067 15588.58 378.50 53073.12 88888.00 2019-03-08 20:50:52.910 067 15588.54 378.51 53073.16 88888.00 2019-03-08 20:50:53.410 067 15588.48 378.55 53073.17 88888.00 2019-03-08 20:50:53.910 067 15588.45 378.50 53073.17 88888.00 2019-03-08 20:50:54.410 067 15588.47 378.50 53073.18 88888.00 2019-03-08 20:50:54.910 067 15588.42 378.48 53073.14 88888.00 2019-03-08 20:50:55.410 067 15588.45 378.47 53073.09 88888.00 2019-03-08 20:50:55.910 067 15588.48 378.40 53073.06 88888.00 2019-03-08 20:50:56.410 067 15588.46 378.38 53073.06 88888.00 2019-03-08 20:50:56.910 067 15588.48 378.33 53073.07 88888.00 2019-03-08 20:50:57.410 067 15588.47 378.29 53073.07 88888.00 2019-03-08 20:50:57.910 067 15588.45 378.30 53073.12 88888.00 2019-03-08 20:50:58.410 067 15588.43 378.28 53073.05 88888.00 2019-03-08 20:50:58.910 067 15588.42 378.23 53073.07 88888.00 2019-03-08 20:50:59.410 067 15588.43 378.27 53073.09 88888.00 2019-03-08 20:50:59.910 067 15588.44 378.24 53073.05 88888.00 2019-03-08 20:51:00.410 067 15588.42 378.20 53073.01 88888.00 2019-03-08 20:51:00.910 067 15588.45 378.19 53072.98 88888.00 2019-03-08 20:51:01.410 067 15588.48 378.16 53072.98 88888.00 2019-03-08 20:51:01.910 067 15588.47 378.12 53072.94 88888.00 2019-03-08 20:51:02.410 067 15588.46 378.07 53072.88 88888.00 2019-03-08 20:51:02.910 067 15588.47 378.01 53072.82 88888.00 2019-03-08 20:51:03.410 067 15588.46 377.93 53072.83 88888.00 2019-03-08 20:51:03.910 067 15588.47 377.88 53072.75 88888.00 2019-03-08 20:51:04.410 067 15588.44 377.85 53072.73 88888.00 2019-03-08 20:51:04.910 067 15588.44 377.80 53072.75 88888.00 2019-03-08 20:51:05.410 067 15588.45 377.77 53072.77 88888.00 2019-03-08 20:51:05.910 067 15588.45 377.68 53072.71 88888.00 2019-03-08 20:51:06.410 067 15588.43 377.63 53072.65 88888.00 2019-03-08 20:51:06.910 067 15588.43 377.58 53072.60 88888.00 2019-03-08 20:51:07.410 067 15588.46 377.49 53072.54 88888.00 2019-03-08 20:51:07.910 067 15588.46 377.43 53072.53 88888.00 2019-03-08 20:51:08.410 067 15588.47 377.37 53072.58 88888.00 2019-03-08 20:51:08.910 067 15588.44 377.36 53072.58 88888.00 2019-03-08 20:51:09.410 067 15588.38 377.29 53072.59 88888.00 2019-03-08 20:51:09.910 067 15588.37 377.19 53072.51 88888.00 2019-03-08 20:51:10.410 067 15588.38 377.19 53072.51 88888.00 2019-03-08 20:51:10.910 067 15588.37 377.18 53072.54 88888.00 2019-03-08 20:51:11.410 067 15588.34 377.09 53072.53 88888.00 2019-03-08 20:51:11.910 067 15588.40 377.03 53072.45 88888.00 2019-03-08 20:51:12.410 067 15588.37 376.94 53072.39 88888.00 2019-03-08 20:51:12.910 067 15588.44 376.92 53072.35 88888.00 2019-03-08 20:51:13.410 067 15588.46 376.89 53072.27 88888.00 2019-03-08 20:51:13.910 067 15588.45 376.83 53072.21 88888.00 2019-03-08 20:51:14.410 067 15588.48 376.84 53072.24 88888.00 2019-03-08 20:51:14.910 067 15588.46 376.76 53072.27 88888.00 2019-03-08 20:51:15.410 067 15588.43 376.75 53072.17 88888.00 2019-03-08 20:51:15.910 067 15588.47 376.72 53072.10 88888.00 2019-03-08 20:51:16.410 067 15588.48 376.70 53072.07 88888.00 2019-03-08 20:51:16.910 067 15588.49 376.67 53072.00 88888.00 2019-03-08 20:51:17.410 067 15588.45 376.64 53071.96 88888.00 2019-03-08 20:51:18.410 067 15588.47 376.54 53071.82 88888.00 2019-03-08 20:51:18.910 067 15588.49 376.49 53071.82 88888.00 2019-03-08 20:51:19.410 067 15588.56 376.47 53071.82 88888.00 2019-03-08 20:51:19.910 067 15588.57 376.46 53071.77 88888.00 2019-03-08 20:51:20.410 067 15588.55 376.47 53071.72 88888.00 2019-03-08 20:51:20.910 067 15588.53 376.43 53071.75 88888.00 2019-03-08 20:51:21.410 067 15588.54 376.41 53071.71 88888.00 2019-03-08 20:51:21.910 067 15588.56 376.39 53071.68 88888.00 2019-03-08 20:51:22.410 067 15588.55 376.38 53071.60 88888.00 2019-03-08 20:51:22.910 067 15588.57 376.33 53071.59 88888.00 2019-03-08 20:51:23.410 067 15588.60 376.32 53071.57 88888.00 2019-03-08 20:51:23.910 067 15588.65 376.29 53071.57 88888.00 2019-03-08 20:51:24.410 067 15588.65 376.26 53071.54 88888.00 2019-03-08 20:51:24.910 067 15588.70 376.23 53071.46 88888.00 2019-03-08 20:51:25.410 067 15588.74 376.18 53071.45 88888.00 2019-03-08 20:51:25.910 067 15588.69 376.20 53071.42 88888.00 2019-03-08 20:51:26.410 067 15588.73 376.21 53071.37 88888.00 2019-03-08 20:51:26.910 067 15588.71 376.17 53071.36 88888.00 2019-03-08 20:51:27.410 067 15588.78 376.15 53071.36 88888.00 2019-03-08 20:51:28.410 067 15588.91 376.14 53071.29 88888.00 2019-03-08 20:51:28.910 067 15588.90 376.13 53071.37 88888.00 2019-03-08 20:51:29.410 067 15588.92 376.12 53071.40 88888.00 2019-03-08 20:51:29.910 067 15588.91 376.09 53071.34 88888.00 2019-03-08 20:51:30.410 067 15588.91 376.06 53071.33 88888.00 2019-03-08 20:51:30.910 067 15588.97 376.04 53071.30 88888.00 2019-03-08 20:51:31.410 067 15588.96 376.06 53071.32 88888.00 2019-03-08 20:51:31.910 067 15589.01 376.04 53071.35 88888.00 2019-03-08 20:51:32.410 067 15589.07 376.04 53071.37 88888.00 2019-03-08 20:51:32.910 067 15589.09 376.08 53071.39 88888.00 2019-03-08 20:51:33.410 067 15589.10 376.11 53071.40 88888.00 2019-03-08 20:51:33.910 067 15589.11 376.13 53071.41 88888.00 2019-03-08 20:51:34.410 067 15589.17 376.14 53071.44 88888.00 2019-03-08 20:51:34.910 067 15589.24 376.11 53071.44 88888.00 2019-03-08 20:51:35.410 067 15589.21 376.16 53071.45 88888.00 2019-03-08 20:51:35.910 067 15589.20 376.22 53071.48 88888.00 2019-03-08 20:51:36.410 067 15589.23 376.25 53071.42 88888.00 2019-03-08 20:51:36.910 067 15589.27 376.29 53071.48 88888.00 2019-03-08 20:51:37.410 067 15589.26 376.35 53071.51 88888.00 2019-03-08 20:51:37.910 067 15589.27 376.41 53071.51 88888.00 2019-03-08 20:51:38.410 067 15589.33 376.43 53071.54 88888.00 2019-03-08 20:51:38.910 067 15589.36 376.46 53071.57 88888.00 2019-03-08 20:51:39.410 067 15589.39 376.49 53071.57 88888.00 2019-03-08 20:51:39.910 067 15589.38 376.50 53071.62 88888.00 2019-03-08 20:51:40.410 067 15589.45 376.55 53071.59 88888.00 2019-03-08 20:51:40.910 067 15589.51 376.57 53071.61 88888.00 2019-03-08 20:51:41.410 067 15589.54 376.58 53071.69 88888.00 2019-03-08 20:51:41.910 067 15589.56 376.59 53071.66 88888.00 2019-03-08 20:51:42.410 067 15589.57 376.67 53071.67 88888.00 2019-03-08 20:51:42.910 067 15589.56 376.81 53071.71 88888.00 2019-03-08 20:51:43.410 067 15589.57 376.81 53071.76 88888.00 2019-03-08 20:51:43.910 067 15589.58 376.85 53071.81 88888.00 2019-03-08 20:51:44.410 067 15589.60 376.98 53071.90 88888.00 2019-03-08 20:51:44.910 067 15589.58 377.02 53071.96 88888.00 2019-03-08 20:51:45.410 067 15589.62 377.09 53071.98 88888.00 2019-03-08 20:51:45.910 067 15589.67 377.16 53072.00 88888.00 2019-03-08 20:51:46.410 067 15589.71 377.17 53072.02 88888.00 2019-03-08 20:51:46.910 067 15589.75 377.17 53072.10 88888.00 2019-03-08 20:51:47.410 067 15589.74 377.25 53072.14 88888.00 2019-03-08 20:51:47.910 067 15589.78 377.32 53072.16 88888.00 2019-03-08 20:51:48.410 067 15589.76 377.30 53072.13 88888.00 2019-03-08 20:51:48.910 067 15589.81 377.32 53072.18 88888.00 2019-03-08 20:51:49.910 067 15589.79 377.41 53072.28 88888.00 2019-03-08 20:51:50.410 067 15589.80 377.45 53072.31 88888.00 2019-03-08 20:51:50.910 067 15589.84 377.47 53072.35 88888.00 2019-03-08 20:51:51.410 067 15589.85 377.52 53072.38 88888.00 2019-03-08 20:51:51.910 067 15589.87 377.61 53072.45 88888.00 2019-03-08 20:51:52.410 067 15589.87 377.67 53072.42 88888.00 2019-03-08 20:51:52.910 067 15589.87 377.68 53072.49 88888.00 2019-03-08 20:51:53.410 067 15589.90 377.68 53072.54 88888.00 2019-03-08 20:51:53.910 067 15589.91 377.71 53072.58 88888.00 2019-03-08 20:51:54.410 067 15589.87 377.71 53072.65 88888.00 2019-03-08 20:51:54.910 067 15589.88 377.75 53072.71 88888.00 2019-03-08 20:51:55.410 067 15589.88 377.78 53072.74 88888.00 2019-03-08 20:51:55.910 067 15589.87 377.80 53072.75 88888.00 2019-03-08 20:51:56.410 067 15589.88 377.81 53072.79 88888.00 2019-03-08 20:51:56.910 067 15589.87 377.85 53072.86 88888.00 2019-03-08 20:51:57.410 067 15589.88 377.88 53072.94 88888.00 2019-03-08 20:51:57.910 067 15589.83 377.93 53072.93 88888.00 2019-03-08 20:51:58.410 067 15589.79 377.95 53072.92 88888.00 2019-03-08 20:51:58.910 067 15589.76 377.93 53072.90 88888.00 2019-03-08 20:51:59.910 067 15589.80 377.99 53073.01 88888.00 2019-03-08 20:52:00.410 067 15589.78 378.08 53073.01 88888.00 2019-03-08 20:52:00.910 067 15589.73 378.11 53073.05 88888.00 2019-03-08 20:52:01.410 067 15589.70 378.12 53073.06 88888.00 2019-03-08 20:52:01.910 067 15589.67 378.11 53073.07 88888.00 2019-03-08 20:52:02.410 067 15589.70 378.12 53073.06 88888.00 2019-03-08 20:52:02.910 067 15589.65 378.12 53073.06 88888.00 2019-03-08 20:52:03.410 067 15589.63 378.15 53073.11 88888.00 2019-03-08 20:52:03.910 067 15589.67 378.15 53073.18 88888.00 2019-03-08 20:52:04.410 067 15589.66 378.17 53073.17 88888.00 2019-03-08 20:52:04.910 067 15589.63 378.22 53073.20 88888.00 2019-03-08 20:52:05.410 067 15589.62 378.21 53073.21 88888.00 2019-03-08 20:52:05.910 067 15589.61 378.22 53073.21 88888.00 2019-03-08 20:52:06.410 067 15589.55 378.23 53073.20 88888.00 2019-03-08 20:52:06.910 067 15589.53 378.23 53073.18 88888.00 2019-03-08 20:52:07.910 067 15589.58 378.27 53073.33 88888.00 2019-03-08 20:52:08.410 067 15589.62 378.30 53073.38 88888.00 2019-03-08 20:52:08.910 067 15589.58 378.33 53073.35 88888.00 2019-03-08 20:52:09.410 067 15589.61 378.40 53073.34 88888.00 2019-03-08 20:52:09.910 067 15589.62 378.48 53073.37 88888.00 2019-03-08 20:52:10.410 067 15589.57 378.50 53073.37 88888.00 2019-03-08 20:52:10.910 067 15589.53 378.49 53073.34 88888.00 2019-03-08 20:52:11.410 067 15589.51 378.54 53073.35 88888.00 2019-03-08 20:52:11.910 067 15589.48 378.57 53073.38 88888.00 2019-03-08 20:52:12.410 067 15589.48 378.58 53073.39 88888.00 2019-03-08 20:52:12.910 067 15589.51 378.64 53073.40 88888.00 2019-03-08 20:52:13.410 067 15589.48 378.68 53073.41 88888.00 2019-03-08 20:52:13.910 067 15589.50 378.65 53073.39 88888.00 2019-03-08 20:52:14.410 067 15589.47 378.68 53073.42 88888.00 2019-03-08 20:52:14.910 067 15589.52 378.70 53073.45 88888.00 2019-03-08 20:52:15.410 067 15589.54 378.67 53073.47 88888.00 2019-03-08 20:52:15.910 067 15589.53 378.72 53073.47 88888.00 2019-03-08 20:52:16.410 067 15589.57 378.74 53073.42 88888.00 2019-03-08 20:52:16.910 067 15589.57 378.75 53073.40 88888.00 2019-03-08 20:52:17.910 067 15589.48 378.75 53073.37 88888.00 2019-03-08 20:52:18.410 067 15589.47 378.76 53073.43 88888.00 2019-03-08 20:52:18.910 067 15589.44 378.74 53073.46 88888.00 2019-03-08 20:52:19.410 067 15589.46 378.72 53073.41 88888.00 2019-03-08 20:52:19.910 067 15589.46 378.70 53073.41 88888.00 2019-03-08 20:52:20.410 067 15589.48 378.67 53073.50 88888.00 2019-03-08 20:52:20.910 067 15589.46 378.67 53073.50 88888.00 2019-03-08 20:52:21.410 067 15589.46 378.68 53073.45 88888.00 2019-03-08 20:52:21.910 067 15589.45 378.68 53073.47 88888.00 2019-03-08 20:52:22.410 067 15589.46 378.68 53073.46 88888.00 2019-03-08 20:52:22.910 067 15589.47 378.66 53073.43 88888.00 2019-03-08 20:52:23.410 067 15589.45 378.60 53073.45 88888.00 2019-03-08 20:52:23.910 067 15589.45 378.57 53073.41 88888.00 2019-03-08 20:52:24.410 067 15589.43 378.57 53073.37 88888.00 2019-03-08 20:52:24.910 067 15589.45 378.57 53073.42 88888.00 2019-03-08 20:52:25.410 067 15589.43 378.56 53073.46 88888.00 2019-03-08 20:52:25.910 067 15589.41 378.53 53073.40 88888.00 2019-03-08 20:52:26.410 067 15589.37 378.51 53073.42 88888.00 2019-03-08 20:52:26.910 067 15589.37 378.56 53073.40 88888.00 2019-03-08 20:52:27.410 067 15589.38 378.51 53073.37 88888.00 2019-03-08 20:52:27.910 067 15589.37 378.47 53073.36 88888.00 2019-03-08 20:52:28.410 067 15589.36 378.45 53073.34 88888.00 2019-03-08 20:52:28.910 067 15589.36 378.43 53073.37 88888.00 2019-03-08 20:52:29.410 067 15589.33 378.43 53073.38 88888.00 2019-03-08 20:52:29.910 067 15589.35 378.43 53073.33 88888.00 2019-03-08 20:52:30.410 067 15589.33 378.40 53073.34 88888.00 2019-03-08 20:52:31.410 067 15589.30 378.34 53073.32 88888.00 2019-03-08 20:52:31.910 067 15589.29 378.37 53073.32 88888.00 2019-03-08 20:52:32.410 067 15589.29 378.34 53073.31 88888.00 2019-03-08 20:52:32.910 067 15589.30 378.31 53073.27 88888.00 2019-03-08 20:52:33.410 067 15589.30 378.28 53073.28 88888.00 2019-03-08 20:52:33.910 067 15589.29 378.29 53073.25 88888.00 2019-03-08 20:52:34.410 067 15589.26 378.28 53073.20 88888.00 2019-03-08 20:52:34.910 067 15589.28 378.24 53073.20 88888.00 2019-03-08 20:52:35.410 067 15589.35 378.27 53073.19 88888.00 2019-03-08 20:52:35.910 067 15589.35 378.27 53073.18 88888.00 2019-03-08 20:52:36.411 067 15589.34 378.21 53073.17 88888.00 2019-03-08 20:52:36.911 067 15589.35 378.17 53073.15 88888.00 2019-03-08 20:52:37.411 067 15589.34 378.13 53073.11 88888.00 2019-03-08 20:52:37.911 067 15589.35 378.10 53073.07 88888.00 2019-03-08 20:52:38.411 067 15589.35 378.14 53073.03 88888.00 2019-03-08 20:52:38.911 067 15589.32 378.17 53073.01 88888.00 2019-03-08 20:52:39.411 067 15589.36 378.17 53073.05 88888.00 2019-03-08 20:52:39.911 067 15589.35 378.10 53073.02 88888.00 2019-03-08 20:52:40.411 067 15589.32 378.03 53072.99 88888.00 2019-03-08 20:52:40.911 067 15589.35 378.03 53072.98 88888.00 2019-03-08 20:52:41.411 067 15589.34 378.02 53072.94 88888.00 2019-03-08 20:52:41.911 067 15589.33 377.98 53072.87 88888.00 2019-03-08 20:52:42.411 067 15589.36 377.98 53072.92 88888.00 2019-03-08 20:52:42.911 067 15589.39 378.02 53072.96 88888.00 2019-03-08 20:52:43.411 067 15589.39 377.99 53072.95 88888.00 2019-03-08 20:52:43.911 067 15589.41 378.02 53072.94 88888.00 2019-03-08 20:52:44.411 067 15589.43 378.07 53072.88 88888.00 2019-03-08 20:52:44.911 067 15589.44 378.07 53072.91 88888.00 2019-03-08 20:52:45.411 067 15589.42 378.08 53072.89 88888.00 2019-03-08 20:52:45.911 067 15589.41 378.08 53072.92 88888.00 2019-03-08 20:52:46.411 067 15589.43 378.14 53072.91 88888.00 2019-03-08 20:52:46.911 067 15589.45 378.13 53072.91 88888.00 2019-03-08 20:52:47.411 067 15589.44 378.13 53072.90 88888.00 2019-03-08 20:52:47.911 067 15589.43 378.16 53072.93 88888.00 2019-03-08 20:52:48.411 067 15589.46 378.15 53072.95 88888.00 2019-03-08 20:52:48.911 067 15589.52 378.17 53072.96 88888.00 2019-03-08 20:52:49.411 067 15589.54 378.17 53072.94 88888.00 2019-03-08 20:52:49.911 067 15589.52 378.22 53072.88 88888.00 2019-03-08 20:52:50.411 067 15589.55 378.23 53072.92 88888.00 2019-03-08 20:52:50.911 067 15589.55 378.27 53072.98 88888.00 2019-03-08 20:52:51.411 067 15589.57 378.30 53072.98 88888.00 2019-03-08 20:52:51.911 067 15589.62 378.33 53072.98 88888.00 2019-03-08 20:52:52.411 067 15589.64 378.32 53072.92 88888.00 2019-03-08 20:52:52.911 067 15589.63 378.32 53072.93 88888.00 2019-03-08 20:52:53.411 067 15589.58 378.33 53072.91 88888.00 2019-03-08 20:52:53.911 067 15589.56 378.36 53072.90 88888.00 2019-03-08 20:52:54.411 067 15589.62 378.34 53072.92 88888.00 2019-03-08 20:52:54.911 067 15589.62 378.34 53072.94 88888.00 2019-03-08 20:52:55.411 067 15589.62 378.33 53072.98 88888.00 2019-03-08 20:52:55.911 067 15589.64 378.34 53072.98 88888.00 2019-03-08 20:52:56.411 067 15589.71 378.37 53072.98 88888.00 2019-03-08 20:52:56.911 067 15589.74 378.39 53072.94 88888.00 2019-03-08 20:52:57.411 067 15589.71 378.39 53072.94 88888.00 2019-03-08 20:52:57.911 067 15589.72 378.41 53072.96 88888.00 2019-03-08 20:52:58.411 067 15589.71 378.41 53072.97 88888.00 2019-03-08 20:52:58.911 067 15589.72 378.43 53072.92 88888.00 2019-03-08 20:52:59.411 067 15589.70 378.45 53072.88 88888.00 2019-03-08 20:52:59.911 067 15589.71 378.45 53072.95 88888.00 2019-03-08 20:53:00.411 067 15589.72 378.43 53072.96 88888.00 2019-03-08 20:53:00.911 067 15589.73 378.43 53072.96 88888.00 2019-03-08 20:53:01.411 067 15589.72 378.47 53072.91 88888.00 2019-03-08 20:53:01.911 067 15589.78 378.48 53072.91 88888.00 2019-03-08 20:53:02.411 067 15589.76 378.45 53072.93 88888.00 2019-03-08 20:53:02.911 067 15589.76 378.42 53072.91 88888.00 2019-03-08 20:53:03.411 067 15589.75 378.40 53072.87 88888.00 2019-03-08 20:53:03.911 067 15589.74 378.41 53072.83 88888.00 2019-03-08 20:53:04.411 067 15589.80 378.46 53072.86 88888.00 2019-03-08 20:53:04.911 067 15589.78 378.49 53072.83 88888.00 2019-03-08 20:53:05.411 067 15589.76 378.51 53072.87 88888.00 2019-03-08 20:53:05.911 067 15589.73 378.51 53072.87 88888.00 2019-03-08 20:53:06.411 067 15589.74 378.47 53072.88 88888.00 2019-03-08 20:53:06.911 067 15589.73 378.43 53072.90 88888.00 2019-03-08 20:53:07.411 067 15589.78 378.41 53072.89 88888.00 2019-03-08 20:53:07.911 067 15589.78 378.41 53072.91 88888.00 2019-03-08 20:53:08.411 067 15589.82 378.38 53072.89 88888.00 2019-03-08 20:53:08.911 067 15589.81 378.37 53072.86 88888.00 2019-03-08 20:53:09.411 067 15589.79 378.34 53072.82 88888.00 2019-03-08 20:53:09.911 067 15589.83 378.33 53072.78 88888.00 2019-03-08 20:53:10.411 067 15589.83 378.36 53072.72 88888.00 2019-03-08 20:53:10.911 067 15589.79 378.34 53072.73 88888.00 2019-03-08 20:53:11.411 067 15589.75 378.28 53072.74 88888.00 2019-03-08 20:53:11.911 067 15589.80 378.24 53072.74 88888.00 2019-03-08 20:53:12.411 067 15589.82 378.20 53072.69 88888.00 2019-03-08 20:53:12.911 067 15589.89 378.23 53072.68 88888.00 2019-03-08 20:53:13.411 067 15589.93 378.25 53072.67 88888.00 2019-03-08 20:53:13.911 067 15589.97 378.22 53072.63 88888.00 2019-03-08 20:53:14.411 067 15589.91 378.19 53072.63 88888.00 2019-03-08 20:53:14.911 067 15589.90 378.15 53072.62 88888.00 2019-03-08 20:53:15.411 067 15589.89 378.16 53072.62 88888.00 2019-03-08 20:53:15.911 067 15589.88 378.16 53072.59 88888.00 2019-03-08 20:53:16.411 067 15589.87 378.15 53072.56 88888.00 2019-03-08 20:53:16.911 067 15589.92 378.15 53072.55 88888.00 2019-03-08 20:53:17.411 067 15589.98 378.16 53072.53 88888.00 2019-03-08 20:53:17.911 067 15589.98 378.14 53072.50 88888.00 2019-03-08 20:53:18.411 067 15589.96 378.13 53072.50 88888.00 2019-03-08 20:53:18.911 067 15589.97 378.13 53072.42 88888.00 2019-03-08 20:53:19.411 067 15589.91 378.11 53072.42 88888.00 2019-03-08 20:53:19.911 067 15589.91 378.05 53072.35 88888.00 2019-03-08 20:53:20.411 067 15589.94 378.03 53072.34 88888.00 2019-03-08 20:53:20.911 067 15589.90 377.98 53072.32 88888.00 2019-03-08 20:53:21.411 067 15589.88 377.95 53072.33 88888.00 2019-03-08 20:53:21.911 067 15589.88 377.90 53072.36 88888.00 2019-03-08 20:53:22.411 067 15589.85 377.90 53072.37 88888.00 2019-03-08 20:53:22.911 067 15589.89 377.88 53072.37 88888.00 2019-03-08 20:53:23.411 067 15589.88 377.89 53072.36 88888.00 2019-03-08 20:53:23.911 067 15589.87 377.90 53072.34 88888.00 2019-03-08 20:53:24.411 067 15589.84 377.88 53072.32 88888.00 2019-03-08 20:53:24.911 067 15589.83 377.87 53072.32 88888.00 2019-03-08 20:53:25.411 067 15589.88 377.85 53072.30 88888.00 2019-03-08 20:53:25.911 067 15589.88 377.85 53072.29 88888.00 2019-03-08 20:53:26.411 067 15589.87 377.80 53072.29 88888.00 2019-03-08 20:53:26.911 067 15589.85 377.81 53072.29 88888.00 2019-03-08 20:53:27.411 067 15589.89 377.85 53072.30 88888.00 2019-03-08 20:53:27.911 067 15589.88 377.86 53072.24 88888.00 2019-03-08 20:53:28.411 067 15589.88 377.89 53072.20 88888.00 2019-03-08 20:53:28.911 067 15589.88 377.86 53072.20 88888.00 2019-03-08 20:53:29.411 067 15589.92 377.85 53072.19 88888.00 2019-03-08 20:53:29.911 067 15589.93 377.87 53072.17 88888.00 2019-03-08 20:53:30.411 067 15589.89 377.87 53072.19 88888.00 2019-03-08 20:53:30.911 067 15589.97 377.81 53072.20 88888.00 2019-03-08 20:53:31.411 067 15590.00 377.77 53072.17 88888.00 2019-03-08 20:53:31.911 067 15590.06 377.79 53072.16 88888.00 2019-03-08 20:53:32.411 067 15590.06 377.84 53072.20 88888.00 2019-03-08 20:53:32.911 067 15590.08 377.79 53072.17 88888.00 2019-03-08 20:53:33.411 067 15590.08 377.77 53072.13 88888.00 2019-03-08 20:53:33.911 067 15590.03 377.75 53072.13 88888.00 2019-03-08 20:53:34.411 067 15590.02 377.77 53072.14 88888.00 2019-03-08 20:53:34.911 067 15590.03 377.78 53072.11 88888.00 2019-03-08 20:53:35.411 067 15590.05 377.79 53072.11 88888.00 2019-03-08 20:53:35.911 067 15590.06 377.79 53072.17 88888.00 2019-03-08 20:53:36.411 067 15590.06 377.79 53072.17 88888.00 2019-03-08 20:53:36.911 067 15590.09 377.78 53072.18 88888.00 2019-03-08 20:53:37.411 067 15590.09 377.80 53072.14 88888.00 2019-03-08 20:53:37.911 067 15590.12 377.79 53072.14 88888.00 2019-03-08 20:53:38.411 067 15590.14 377.76 53072.14 88888.00 2019-03-08 20:53:38.911 067 15590.15 377.77 53072.18 88888.00 2019-03-08 20:53:39.411 067 15590.12 377.79 53072.17 88888.00 2019-03-08 20:53:39.911 067 15590.15 377.76 53072.18 88888.00 2019-03-08 20:53:40.411 067 15590.16 377.76 53072.15 88888.00 2019-03-08 20:53:40.911 067 15590.12 377.77 53072.10 88888.00 2019-03-08 20:53:41.411 067 15590.10 377.75 53072.12 88888.00 2019-03-08 20:53:41.911 067 15590.11 377.75 53072.18 88888.00 2019-03-08 20:53:42.411 067 15590.08 377.75 53072.20 88888.00 2019-03-08 20:53:42.911 067 15590.05 377.71 53072.21 88888.00 2019-03-08 20:53:43.411 067 15590.08 377.71 53072.15 88888.00 2019-03-08 20:53:44.411 067 15590.05 377.69 53072.27 88888.00 2019-03-08 20:53:44.911 067 15590.05 377.67 53072.28 88888.00 2019-03-08 20:53:45.411 067 15590.00 377.61 53072.29 88888.00 2019-03-08 20:53:45.911 067 15589.99 377.58 53072.28 88888.00 2019-03-08 20:53:46.411 067 15589.99 377.53 53072.28 88888.00 2019-03-08 20:53:46.911 067 15589.92 377.52 53072.21 88888.00 2019-03-08 20:53:47.411 067 15589.89 377.52 53072.24 88888.00 2019-03-08 20:53:47.911 067 15589.89 377.51 53072.32 88888.00 2019-03-08 20:53:48.411 067 15589.83 377.47 53072.26 88888.00 2019-03-08 20:53:48.911 067 15589.84 377.39 53072.25 88888.00 2019-03-08 20:53:49.411 067 15589.83 377.41 53072.29 88888.00 2019-03-08 20:53:49.911 067 15589.81 377.41 53072.38 88888.00 2019-03-08 20:53:50.411 067 15589.74 377.42 53072.39 88888.00 2019-03-08 20:53:50.911 067 15589.75 377.37 53072.38 88888.00 2019-03-08 20:53:51.411 067 15589.75 377.35 53072.36 88888.00 2019-03-08 20:53:51.911 067 15589.70 377.35 53072.38 88888.00 2019-03-08 20:53:52.411 067 15589.66 377.41 53072.42 88888.00 2019-03-08 20:53:52.911 067 15589.66 377.39 53072.43 88888.00 2019-03-08 20:53:53.411 067 15589.63 377.35 53072.40 88888.00 2019-03-08 20:53:53.911 067 15589.58 377.35 53072.46 88888.00 2019-03-08 20:53:54.411 067 15589.48 377.35 53072.52 88888.00 2019-03-08 20:53:54.911 067 15589.47 377.34 53072.55 88888.00 2019-03-08 20:53:55.411 067 15589.43 377.35 53072.58 88888.00 2019-03-08 20:53:55.911 067 15589.39 377.34 53072.63 88888.00 2019-03-08 20:53:56.411 067 15589.39 377.35 53072.68 88888.00 2019-03-08 20:53:56.911 067 15589.38 377.37 53072.70 88888.00 2019-03-08 20:53:57.411 067 15589.30 377.37 53072.71 88888.00 2019-03-08 20:53:57.911 067 15589.28 377.38 53072.78 88888.00 2019-03-08 20:53:58.411 067 15589.25 377.41 53072.81 88888.00 2019-03-08 20:53:58.911 067 15589.24 377.41 53072.78 88888.00 2019-03-08 20:53:59.411 067 15589.17 377.39 53072.77 88888.00 2019-03-08 20:53:59.911 067 15589.11 377.39 53072.83 88888.00 2019-03-08 20:54:00.411 067 15589.11 377.38 53072.88 88888.00 2019-03-08 20:54:00.911 067 15589.09 377.41 53072.90 88888.00 2019-03-08 20:54:01.411 067 15589.06 377.45 53072.96 88888.00 2019-03-08 20:54:01.911 067 15589.02 377.53 53072.99 88888.00 2019-03-08 20:54:02.411 067 15589.01 377.55 53072.99 88888.00 2019-03-08 20:54:02.911 067 15589.01 377.60 53073.05 88888.00 2019-03-08 20:54:03.411 067 15588.99 377.63 53073.14 88888.00 2019-03-08 20:54:03.911 067 15588.96 377.63 53073.17 88888.00 2019-03-08 20:54:04.411 067 15588.93 377.68 53073.15 88888.00 2019-03-08 20:54:04.911 067 15588.89 377.75 53073.13 88888.00 2019-03-08 20:54:05.411 067 15588.90 377.80 53073.19 88888.00 2019-03-08 20:54:05.911 067 15588.91 377.85 53073.27 88888.00 2019-03-08 20:54:06.411 067 15588.91 377.88 53073.34 88888.00 2019-03-08 20:54:06.911 067 15588.89 377.97 53073.33 88888.00 2019-03-08 20:54:07.411 067 15588.91 378.01 53073.40 88888.00 2019-03-08 20:54:07.911 067 15588.96 377.96 53073.37 88888.00 2019-03-08 20:54:08.411 067 15588.87 377.96 53073.38 88888.00 2019-03-08 20:54:08.911 067 15588.84 378.02 53073.40 88888.00 2019-03-08 20:54:09.411 067 15588.87 378.04 53073.45 88888.00 2019-03-08 20:54:09.911 067 15588.84 378.05 53073.45 88888.00 2019-03-08 20:54:10.411 067 15588.82 378.10 53073.42 88888.00 2019-03-08 20:54:10.911 067 15588.84 378.14 53073.54 88888.00 2019-03-08 20:54:11.411 067 15588.84 378.25 53073.60 88888.00 2019-03-08 20:54:11.911 067 15588.87 378.27 53073.63 88888.00 2019-03-08 20:54:12.411 067 15588.89 378.28 53073.64 88888.00 2019-03-08 20:54:12.911 067 15588.92 378.30 53073.60 88888.00 2019-03-08 20:54:13.411 067 15588.96 378.34 53073.64 88888.00 2019-03-08 20:54:13.911 067 15588.97 378.38 53073.63 88888.00 2019-03-08 20:54:14.411 067 15588.97 378.42 53073.64 88888.00 2019-03-08 20:54:14.911 067 15588.97 378.46 53073.68 88888.00 2019-03-08 20:54:15.411 067 15588.97 378.51 53073.73 88888.00 2019-03-08 20:54:15.911 067 15588.98 378.55 53073.73 88888.00 2019-03-08 20:54:16.411 067 15589.00 378.56 53073.71 88888.00 2019-03-08 20:54:16.911 067 15589.00 378.56 53073.71 88888.00 2019-03-08 20:54:17.411 067 15589.05 378.62 53073.71 88888.00 2019-03-08 20:54:17.911 067 15589.05 378.64 53073.75 88888.00 2019-03-08 20:54:18.411 067 15589.07 378.63 53073.73 88888.00 2019-03-08 20:54:18.911 067 15589.07 378.60 53073.72 88888.00 2019-03-08 20:54:19.411 067 15589.09 378.58 53073.66 88888.00 2019-03-08 20:54:19.911 067 15589.09 378.62 53073.74 88888.00 2019-03-08 20:54:20.411 067 15589.03 378.60 53073.71 88888.00 2019-03-08 20:54:20.911 067 15589.06 378.60 53073.72 88888.00 2019-03-08 20:54:21.411 067 15589.08 378.64 53073.67 88888.00 2019-03-08 20:54:21.911 067 15589.14 378.66 53073.69 88888.00 2019-03-08 20:54:22.411 067 15589.11 378.62 53073.68 88888.00 2019-03-08 20:54:22.911 067 15589.15 378.62 53073.67 88888.00 2019-03-08 20:54:23.411 067 15589.17 378.64 53073.66 88888.00 2019-03-08 20:54:23.911 067 15589.21 378.58 53073.62 88888.00 2019-03-08 20:54:24.411 067 15589.20 378.56 53073.56 88888.00 2019-03-08 20:54:24.911 067 15589.25 378.56 53073.54 88888.00 2019-03-08 20:54:25.911 067 15589.21 378.53 53073.58 88888.00 2019-03-08 20:54:26.411 067 15589.20 378.57 53073.57 88888.00 2019-03-08 20:54:26.911 067 15589.19 378.56 53073.54 88888.00 2019-03-08 20:54:27.411 067 15589.20 378.53 53073.53 88888.00 2019-03-08 20:54:27.911 067 15589.21 378.48 53073.47 88888.00 2019-03-08 20:54:28.411 067 15589.24 378.46 53073.43 88888.00 2019-03-08 20:54:28.911 067 15589.23 378.43 53073.41 88888.00 2019-03-08 20:54:29.411 067 15589.21 378.42 53073.40 88888.00 2019-03-08 20:54:29.911 067 15589.24 378.40 53073.50 88888.00 2019-03-08 20:54:30.411 067 15589.17 378.38 53073.50 88888.00 2019-03-08 20:54:30.911 067 15589.14 378.33 53073.49 88888.00 2019-03-08 20:54:31.411 067 15589.16 378.30 53073.46 88888.00 2019-03-08 20:54:31.911 067 15589.20 378.36 53073.38 88888.00 2019-03-08 20:54:32.411 067 15589.14 378.30 53073.32 88888.00 2019-03-08 20:54:32.911 067 15589.10 378.27 53073.27 88888.00 2019-03-08 20:54:33.411 067 15589.10 378.29 53073.26 88888.00 2019-03-08 20:54:33.911 067 15589.16 378.24 53073.25 88888.00 2019-03-08 20:54:34.411 067 15589.15 378.22 53073.23 88888.00 2019-03-08 20:54:34.911 067 15589.14 378.24 53073.17 88888.00 2019-03-08 20:54:35.411 067 15589.15 378.20 53073.11 88888.00 2019-03-08 20:54:35.911 067 15589.14 378.19 53073.13 88888.00 2019-03-08 20:54:36.411 067 15589.14 378.16 53073.11 88888.00 2019-03-08 20:54:36.911 067 15589.16 378.13 53073.10 88888.00 2019-03-08 20:54:37.411 067 15589.17 378.06 53073.05 88888.00 2019-03-08 20:54:37.911 067 15589.19 377.99 53073.00 88888.00 2019-03-08 20:54:38.411 067 15589.17 377.95 53072.96 88888.00 2019-03-08 20:54:38.911 067 15589.20 377.95 53072.94 88888.00 2019-03-08 20:54:39.411 067 15589.19 377.93 53072.85 88888.00 2019-03-08 20:54:39.911 067 15589.19 377.88 53072.78 88888.00 2019-03-08 20:54:40.411 067 15589.17 377.87 53072.72 88888.00 2019-03-08 20:54:40.911 067 15589.16 377.87 53072.72 88888.00 2019-03-08 20:54:41.411 067 15589.17 377.81 53072.74 88888.00 2019-03-08 20:54:41.911 067 15589.17 377.78 53072.71 88888.00 2019-03-08 20:54:42.411 067 15589.16 377.77 53072.69 88888.00 2019-03-08 20:54:42.911 067 15589.14 377.77 53072.63 88888.00 2019-03-08 20:54:43.411 067 15589.16 377.75 53072.68 88888.00 2019-03-08 20:54:43.911 067 15589.16 377.71 53072.78 88888.00 2019-03-08 20:54:44.411 067 15589.17 377.68 53072.75 88888.00 2019-03-08 20:54:44.911 067 15589.18 377.65 53072.74 88888.00 2019-03-08 20:54:45.411 067 15589.12 377.59 53072.67 88888.00 2019-03-08 20:54:45.911 067 15589.17 377.58 53072.65 88888.00 2019-03-08 20:54:46.411 067 15589.18 377.53 53072.69 88888.00 2019-03-08 20:54:46.911 067 15589.19 377.47 53072.71 88888.00 2019-03-08 20:54:47.411 067 15589.17 377.41 53072.69 88888.00 2019-03-08 20:54:47.911 067 15589.21 377.41 53072.70 88888.00 2019-03-08 20:54:48.411 067 15589.21 377.39 53072.77 88888.00 2019-03-08 20:54:48.911 067 15589.20 377.35 53072.78 88888.00 2019-03-08 20:54:49.411 067 15589.18 377.30 53072.73 88888.00 2019-03-08 20:54:49.911 067 15589.12 377.28 53072.76 88888.00 2019-03-08 20:54:50.411 067 15589.11 377.26 53072.76 88888.00 2019-03-08 20:54:50.911 067 15589.12 377.27 53072.73 88888.00 2019-03-08 20:54:51.411 067 15589.17 377.25 53072.71 88888.00 2019-03-08 20:54:51.911 067 15589.14 377.27 53072.73 88888.00 2019-03-08 20:54:52.411 067 15589.10 377.27 53072.76 88888.00 2019-03-08 20:54:52.911 067 15589.07 377.26 53072.78 88888.00 2019-03-08 20:54:53.411 067 15589.09 377.29 53072.81 88888.00 2019-03-08 20:54:53.911 067 15589.11 377.34 53072.79 88888.00 2019-03-08 20:54:54.411 067 15589.06 377.34 53072.78 88888.00 2019-03-08 20:54:54.911 067 15589.08 377.34 53072.81 88888.00 2019-03-08 20:54:55.411 067 15589.10 377.34 53072.92 88888.00 2019-03-08 20:54:55.911 067 15589.08 377.33 53072.97 88888.00 2019-03-08 20:54:56.411 067 15589.08 377.36 53073.00 88888.00 2019-03-08 20:54:57.411 067 15589.01 377.42 53073.05 88888.00 2019-03-08 20:54:57.911 067 15589.02 377.47 53073.12 88888.00 2019-03-08 20:54:58.411 067 15589.01 377.44 53073.12 88888.00 2019-03-08 20:54:58.911 067 15589.00 377.43 53073.09 88888.00 2019-03-08 20:54:59.411 067 15588.96 377.39 53073.16 88888.00 2019-03-08 20:54:59.911 067 15588.91 377.38 53073.18 88888.00 2019-03-08 20:55:00.411 067 15588.92 377.36 53073.17 88888.00 2019-03-08 20:55:00.911 067 15588.96 377.41 53073.18 88888.00 2019-03-08 20:55:01.411 067 15588.96 377.43 53073.23 88888.00 2019-03-08 20:55:01.911 067 15588.98 377.47 53073.28 88888.00 2019-03-08 20:55:02.411 067 15589.01 377.49 53073.29 88888.00 2019-03-08 20:55:02.911 067 15589.00 377.46 53073.27 88888.00 2019-03-08 20:55:03.411 067 15589.01 377.47 53073.27 88888.00 2019-03-08 20:55:03.911 067 15589.07 377.54 53073.26 88888.00 2019-03-08 20:55:04.411 067 15589.03 377.58 53073.33 88888.00 2019-03-08 20:55:04.911 067 15589.01 377.64 53073.32 88888.00 2019-03-08 20:55:05.411 067 15589.02 377.69 53073.38 88888.00 2019-03-08 20:55:05.911 067 15589.06 377.69 53073.37 88888.00 2019-03-08 20:55:06.411 067 15589.08 377.72 53073.35 88888.00 2019-03-08 20:55:06.911 067 15589.10 377.70 53073.35 88888.00 2019-03-08 20:55:07.411 067 15589.08 377.76 53073.35 88888.00 2019-03-08 20:55:07.911 067 15589.08 377.78 53073.40 88888.00 2019-03-08 20:55:08.411 067 15589.10 377.85 53073.35 88888.00 2019-03-08 20:55:08.911 067 15589.03 377.88 53073.35 88888.00 2019-03-08 20:55:09.411 067 15589.03 377.93 53073.39 88888.00 2019-03-08 20:55:09.911 067 15589.06 377.93 53073.43 88888.00 2019-03-08 20:55:10.411 067 15589.05 377.94 53073.41 88888.00 2019-03-08 20:55:10.911 067 15589.08 377.99 53073.39 88888.00 2019-03-08 20:55:11.411 067 15589.10 378.03 53073.42 88888.00 2019-03-08 20:55:11.911 067 15589.11 378.07 53073.42 88888.00 2019-03-08 20:55:12.411 067 15589.09 378.08 53073.37 88888.00 2019-03-08 20:55:12.911 067 15589.11 378.12 53073.40 88888.00 2019-03-08 20:55:13.411 067 15589.11 378.16 53073.38 88888.00 2019-03-08 20:55:13.911 067 15589.10 378.15 53073.37 88888.00 2019-03-08 20:55:14.411 067 15589.10 378.15 53073.38 88888.00 2019-03-08 20:55:14.911 067 15589.11 378.17 53073.38 88888.00 2019-03-08 20:55:15.411 067 15589.14 378.21 53073.35 88888.00 2019-03-08 20:55:15.911 067 15589.06 378.21 53073.30 88888.00 2019-03-08 20:55:16.411 067 15589.11 378.30 53073.31 88888.00 2019-03-08 20:55:16.911 067 15589.10 378.38 53073.36 88888.00 2019-03-08 20:55:17.411 067 15589.08 378.41 53073.36 88888.00 2019-03-08 20:55:17.911 067 15589.06 378.45 53073.30 88888.00 2019-03-08 20:55:18.411 067 15589.10 378.42 53073.28 88888.00 2019-03-08 20:55:18.911 067 15589.10 378.46 53073.22 88888.00 2019-03-08 20:55:19.411 067 15589.10 378.49 53073.25 88888.00 2019-03-08 20:55:19.911 067 15589.09 378.55 53073.23 88888.00 2019-03-08 20:55:20.411 067 15589.06 378.62 53073.21 88888.00 2019-03-08 20:55:20.911 067 15589.05 378.64 53073.18 88888.00 2019-03-08 20:55:21.411 067 15589.05 378.70 53073.14 88888.00 2019-03-08 20:55:21.911 067 15588.99 378.73 53073.12 88888.00 2019-03-08 20:55:22.411 067 15588.99 378.79 53073.06 88888.00 2019-03-08 20:55:22.911 067 15588.98 378.79 53073.07 88888.00 2019-03-08 20:55:23.411 067 15589.02 378.82 53073.08 88888.00 2019-03-08 20:55:23.911 067 15589.00 378.88 53073.07 88888.00 2019-03-08 20:55:24.411 067 15588.97 378.90 53073.01 88888.00 2019-03-08 20:55:24.911 067 15588.92 378.96 53073.00 88888.00 2019-03-08 20:55:25.411 067 15588.85 379.02 53073.01 88888.00 2019-03-08 20:55:25.911 067 15588.81 379.07 53072.94 88888.00 2019-03-08 20:55:26.411 067 15588.76 379.10 53072.85 88888.00 2019-03-08 20:55:26.911 067 15588.74 379.10 53072.80 88888.00 2019-03-08 20:55:27.411 067 15588.74 379.20 53072.78 88888.00 2019-03-08 20:55:27.911 067 15588.75 379.35 53072.75 88888.00 2019-03-08 20:55:28.411 067 15588.76 379.46 53072.70 88888.00 2019-03-08 20:55:28.911 067 15588.81 379.55 53072.71 88888.00 2019-03-08 20:55:29.411 067 15588.84 379.63 53072.67 88888.00 2019-03-08 20:55:29.911 067 15588.91 379.69 53072.69 88888.00 2019-03-08 20:55:30.411 067 15589.06 379.72 53072.66 88888.00 2019-03-08 20:55:30.911 067 15589.17 379.75 53072.72 88888.00 2019-03-08 20:55:31.411 067 15589.20 379.72 53072.80 88888.00 2019-03-08 20:55:31.911 067 15589.21 379.70 53072.88 88888.00 2019-03-08 20:55:32.411 067 15589.26 379.69 53072.88 88888.00 2019-03-08 20:55:32.911 067 15589.26 379.68 53072.90 88888.00 2019-03-08 20:55:33.411 067 15589.29 379.63 53072.92 88888.00 2019-03-08 20:55:33.911 067 15589.32 379.62 53072.94 88888.00 2019-03-08 20:55:34.411 067 15589.28 379.69 53072.98 88888.00 2019-03-08 20:55:34.911 067 15589.25 379.67 53072.99 88888.00 2019-03-08 20:55:35.411 067 15589.25 379.67 53073.03 88888.00 2019-03-08 20:55:35.911 067 15589.27 379.70 53072.99 88888.00 2019-03-08 20:55:36.411 067 15589.29 379.74 53073.06 88888.00 2019-03-08 20:55:36.911 067 15589.30 379.74 53073.07 88888.00 2019-03-08 20:55:37.411 067 15589.27 379.79 53073.06 88888.00 2019-03-08 20:55:37.911 067 15589.23 379.83 53073.09 88888.00 2019-03-08 20:55:38.411 067 15589.29 379.85 53073.00 88888.00 2019-03-08 20:55:38.911 067 15589.30 379.87 53072.99 88888.00 2019-03-08 20:55:39.411 067 15589.27 379.86 53073.05 88888.00 2019-03-08 20:55:39.911 067 15589.36 379.87 53072.97 88888.00 2019-03-08 20:55:40.411 067 15589.41 379.88 53072.93 88888.00 2019-03-08 20:55:40.911 067 15589.42 379.87 53072.99 88888.00 2019-03-08 20:55:41.411 067 15589.43 379.83 53072.95 88888.00 2019-03-08 20:55:41.911 067 15589.44 379.78 53072.91 88888.00 2019-03-08 20:55:42.411 067 15589.44 379.85 53072.89 88888.00 2019-03-08 20:55:42.911 067 15589.47 379.87 53072.93 88888.00 2019-03-08 20:55:43.411 067 15589.45 379.87 53072.98 88888.00 2019-03-08 20:55:43.911 067 15589.46 379.84 53072.95 88888.00 2019-03-08 20:55:44.411 067 15589.53 379.85 53072.89 88888.00 2019-03-08 20:55:44.911 067 15589.55 379.85 53072.81 88888.00 2019-03-08 20:55:45.411 067 15589.56 379.84 53072.90 88888.00 2019-03-08 20:55:45.911 067 15589.58 379.81 53072.93 88888.00 2019-03-08 20:55:46.911 067 15589.63 379.84 53072.94 88888.00 2019-03-08 20:55:47.411 067 15589.61 379.79 53072.90 88888.00 2019-03-08 20:55:47.911 067 15589.56 379.75 53072.86 88888.00 2019-03-08 20:55:48.411 067 15589.62 379.72 53072.80 88888.00 2019-03-08 20:55:48.911 067 15589.66 379.72 53072.82 88888.00 2019-03-08 20:55:49.911 067 15589.63 379.61 53072.77 88888.00 2019-03-08 20:55:50.411 067 15589.63 379.58 53072.78 88888.00 2019-03-08 20:55:50.911 067 15589.63 379.54 53072.81 88888.00 2019-03-08 20:55:51.411 067 15589.66 379.51 53072.77 88888.00 2019-03-08 20:55:51.911 067 15589.66 379.43 53072.75 88888.00 2019-03-08 20:55:52.411 067 15589.71 379.36 53072.72 88888.00 2019-03-08 20:55:52.911 067 15589.74 379.29 53072.71 88888.00 2019-03-08 20:55:53.411 067 15589.79 379.24 53072.68 88888.00 2019-03-08 20:55:53.911 067 15589.78 379.20 53072.67 88888.00 2019-03-08 20:55:54.411 067 15589.78 379.15 53072.63 88888.00 2019-03-08 20:55:54.911 067 15589.76 379.12 53072.62 88888.00 2019-03-08 20:55:55.411 067 15589.74 379.06 53072.61 88888.00 2019-03-08 20:55:55.911 067 15589.69 379.01 53072.65 88888.00 2019-03-08 20:55:56.411 067 15589.70 378.92 53072.66 88888.00 2019-03-08 20:55:56.911 067 15589.65 378.85 53072.70 88888.00 2019-03-08 20:55:57.411 067 15589.61 378.84 53072.68 88888.00 2019-03-08 20:55:57.911 067 15589.57 378.80 53072.68 88888.00 2019-03-08 20:55:58.411 067 15589.56 378.70 53072.75 88888.00 2019-03-08 20:55:58.911 067 15589.55 378.63 53072.78 88888.00 2019-03-08 20:55:59.411 067 15589.52 378.55 53072.78 88888.00 2019-03-08 20:56:00.411 067 15589.50 378.47 53072.77 88888.00 2019-03-08 20:56:00.911 067 15589.46 378.43 53072.79 88888.00 2019-03-08 20:56:01.411 067 15589.43 378.39 53072.78 88888.00 2019-03-08 20:56:01.911 067 15589.42 378.36 53072.73 88888.00 2019-03-08 20:56:02.411 067 15589.35 378.29 53072.69 88888.00 2019-03-08 20:56:02.911 067 15589.35 378.20 53072.70 88888.00 2019-03-08 20:56:03.411 067 15589.28 378.15 53072.73 88888.00 2019-03-08 20:56:03.911 067 15589.26 378.13 53072.74 88888.00 2019-03-08 20:56:04.411 067 15589.21 378.10 53072.72 88888.00 2019-03-08 20:56:04.911 067 15589.17 378.08 53072.76 88888.00 2019-03-08 20:56:05.411 067 15589.12 378.08 53072.72 88888.00 2019-03-08 20:56:05.911 067 15589.12 378.03 53072.80 88888.00 2019-03-08 20:56:06.411 067 15589.11 378.06 53072.87 88888.00 2019-03-08 20:56:06.911 067 15589.07 378.01 53072.81 88888.00 2019-03-08 20:56:07.411 067 15589.07 377.96 53072.77 88888.00 2019-03-08 20:56:07.911 067 15589.07 377.97 53072.77 88888.00 2019-03-08 20:56:08.411 067 15589.07 377.98 53072.75 88888.00 2019-03-08 20:56:08.911 067 15589.02 377.97 53072.79 88888.00 2019-03-08 20:56:09.411 067 15589.05 377.93 53072.76 88888.00 2019-03-08 20:56:09.911 067 15589.05 377.98 53072.82 88888.00 2019-03-08 20:56:10.411 067 15588.97 378.02 53072.83 88888.00 2019-03-08 20:56:10.911 067 15588.94 377.99 53072.81 88888.00 2019-03-08 20:56:11.411 067 15588.92 377.98 53072.81 88888.00 2019-03-08 20:56:11.911 067 15588.89 378.04 53072.78 88888.00 2019-03-08 20:56:12.411 067 15588.91 378.05 53072.76 88888.00 2019-03-08 20:56:12.911 067 15588.90 378.06 53072.70 88888.00 2019-03-08 20:56:13.411 067 15588.89 378.10 53072.70 88888.00 2019-03-08 20:56:13.911 067 15588.89 378.12 53072.66 88888.00 2019-03-08 20:56:14.411 067 15588.90 378.11 53072.62 88888.00 2019-03-08 20:56:14.911 067 15588.94 378.16 53072.61 88888.00 2019-03-08 20:56:15.411 067 15588.93 378.19 53072.62 88888.00 2019-03-08 20:56:15.911 067 15588.97 378.16 53072.69 88888.00 2019-03-08 20:56:16.411 067 15588.94 378.19 53072.63 88888.00 2019-03-08 20:56:16.911 067 15588.93 378.21 53072.61 88888.00 2019-03-08 20:56:17.411 067 15588.98 378.21 53072.66 88888.00 2019-03-08 20:56:17.911 067 15588.98 378.22 53072.67 88888.00 2019-03-08 20:56:18.411 067 15588.98 378.21 53072.61 88888.00 2019-03-08 20:56:18.911 067 15588.99 378.21 53072.61 88888.00 2019-03-08 20:56:19.411 067 15588.99 378.25 53072.57 88888.00 2019-03-08 20:56:19.911 067 15589.03 378.29 53072.53 88888.00 2019-03-08 20:56:20.411 067 15589.08 378.31 53072.55 88888.00 2019-03-08 20:56:20.911 067 15589.07 378.34 53072.57 88888.00 2019-03-08 20:56:21.411 067 15589.15 378.37 53072.58 88888.00 2019-03-08 20:56:21.911 067 15589.14 378.37 53072.57 88888.00 2019-03-08 20:56:22.411 067 15589.15 378.38 53072.52 88888.00 2019-03-08 20:56:22.911 067 15589.17 378.38 53072.54 88888.00 2019-03-08 20:56:23.411 067 15589.15 378.43 53072.55 88888.00 2019-03-08 20:56:23.911 067 15589.16 378.49 53072.54 88888.00 2019-03-08 20:56:24.411 067 15589.21 378.49 53072.58 88888.00 2019-03-08 20:56:24.911 067 15589.23 378.42 53072.56 88888.00 2019-03-08 20:56:25.411 067 15589.29 378.45 53072.52 88888.00 2019-03-08 20:56:25.911 067 15589.26 378.47 53072.52 88888.00 2019-03-08 20:56:26.411 067 15589.23 378.46 53072.54 88888.00 2019-03-08 20:56:26.911 067 15589.27 378.42 53072.53 88888.00 2019-03-08 20:56:27.411 067 15589.32 378.38 53072.51 88888.00 2019-03-08 20:56:27.911 067 15589.33 378.38 53072.52 88888.00 2019-03-08 20:56:28.411 067 15589.34 378.40 53072.51 88888.00 2019-03-08 20:56:28.911 067 15589.33 378.41 53072.48 88888.00 2019-03-08 20:56:29.411 067 15589.35 378.41 53072.49 88888.00 2019-03-08 20:56:29.911 067 15589.34 378.43 53072.54 88888.00 2019-03-08 20:56:30.411 067 15589.34 378.41 53072.55 88888.00 2019-03-08 20:56:30.911 067 15589.37 378.40 53072.49 88888.00 2019-03-08 20:56:31.411 067 15589.38 378.37 53072.43 88888.00 2019-03-08 20:56:31.911 067 15589.35 378.36 53072.47 88888.00 2019-03-08 20:56:32.411 067 15589.26 378.34 53072.40 88888.00 2019-03-08 20:56:32.911 067 15589.26 378.36 53072.45 88888.00 2019-03-08 20:56:33.411 067 15589.26 378.36 53072.45 88888.00 2019-03-08 20:56:33.911 067 15589.26 378.37 53072.42 88888.00 2019-03-08 20:56:34.411 067 15589.27 378.37 53072.51 88888.00 2019-03-08 20:56:34.911 067 15589.25 378.38 53072.50 88888.00 2019-03-08 20:56:35.411 067 15589.26 378.41 53072.51 88888.00 2019-03-08 20:56:35.911 067 15589.21 378.40 53072.55 88888.00 2019-03-08 20:56:36.411 067 15589.20 378.37 53072.57 88888.00 2019-03-08 20:56:36.911 067 15589.18 378.34 53072.53 88888.00 2019-03-08 20:56:37.411 067 15589.18 378.32 53072.53 88888.00 2019-03-08 20:56:37.911 067 15589.19 378.29 53072.58 88888.00 2019-03-08 20:56:38.411 067 15589.18 378.29 53072.58 88888.00 2019-03-08 20:56:38.911 067 15589.17 378.34 53072.59 88888.00 2019-03-08 20:56:39.411 067 15589.09 378.34 53072.60 88888.00 2019-03-08 20:56:39.911 067 15589.07 378.33 53072.57 88888.00 2019-03-08 20:56:40.411 067 15589.07 378.31 53072.60 88888.00 2019-03-08 20:56:40.911 067 15589.05 378.32 53072.70 88888.00 2019-03-08 20:56:41.411 067 15588.99 378.33 53072.70 88888.00 2019-03-08 20:56:41.911 067 15589.00 378.33 53072.66 88888.00 2019-03-08 20:56:42.411 067 15589.01 378.31 53072.69 88888.00 2019-03-08 20:56:42.911 067 15588.96 378.31 53072.70 88888.00 2019-03-08 20:56:43.411 067 15588.92 378.31 53072.76 88888.00 2019-03-08 20:56:43.911 067 15588.94 378.28 53072.75 88888.00 2019-03-08 20:56:44.411 067 15588.94 378.29 53072.78 88888.00 2019-03-08 20:56:44.911 067 15588.91 378.33 53072.81 88888.00 2019-03-08 20:56:45.411 067 15588.92 378.32 53072.78 88888.00 2019-03-08 20:56:45.911 067 15588.92 378.32 53072.78 88888.00 2019-03-08 20:56:46.411 067 15588.92 378.32 53072.80 88888.00 2019-03-08 20:56:46.911 067 15588.96 378.37 53072.79 88888.00 2019-03-08 20:56:47.411 067 15588.90 378.42 53072.75 88888.00 2019-03-08 20:56:47.911 067 15588.84 378.41 53072.77 88888.00 2019-03-08 20:56:48.411 067 15588.79 378.40 53072.76 88888.00 2019-03-08 20:56:48.911 067 15588.75 378.40 53072.71 88888.00 2019-03-08 20:56:49.411 067 15588.76 378.39 53072.68 88888.00 2019-03-08 20:56:49.911 067 15588.76 378.42 53072.66 88888.00 2019-03-08 20:56:50.411 067 15588.78 378.42 53072.65 88888.00 2019-03-08 20:56:50.911 067 15588.78 378.41 53072.69 88888.00 2019-03-08 20:56:51.911 067 15588.73 378.45 53072.79 88888.00 2019-03-08 20:56:52.411 067 15588.73 378.43 53072.87 88888.00 2019-03-08 20:56:52.911 067 15588.67 378.46 53072.91 88888.00 2019-03-08 20:56:53.411 067 15588.65 378.51 53072.95 88888.00 2019-03-08 20:56:53.911 067 15588.65 378.51 53072.96 88888.00 2019-03-08 20:56:54.411 067 15588.63 378.55 53072.98 88888.00 2019-03-08 20:56:54.911 067 15588.60 378.59 53072.99 88888.00 2019-03-08 20:56:55.411 067 15588.54 378.60 53072.98 88888.00 2019-03-08 20:56:55.911 067 15588.46 378.65 53073.01 88888.00 2019-03-08 20:56:56.411 067 15588.48 378.70 53073.05 88888.00 2019-03-08 20:56:56.911 067 15588.54 378.73 53073.07 88888.00 2019-03-08 20:56:57.411 067 15588.49 378.81 53073.11 88888.00 2019-03-08 20:56:57.911 067 15588.48 378.85 53073.17 88888.00 2019-03-08 20:56:58.411 067 15588.44 378.89 53073.17 88888.00 2019-03-08 20:56:58.911 067 15588.43 378.91 53073.17 88888.00 2019-03-08 20:56:59.411 067 15588.44 378.94 53073.15 88888.00 2019-03-08 20:56:59.911 067 15588.44 378.98 53073.14 88888.00 2019-03-08 20:57:00.411 067 15588.38 379.02 53073.19 88888.00 2019-03-08 20:57:00.911 067 15588.36 379.06 53073.22 88888.00 2019-03-08 20:57:01.411 067 15588.36 379.11 53073.25 88888.00 2019-03-08 20:57:01.911 067 15588.39 379.17 53073.25 88888.00 2019-03-08 20:57:02.411 067 15588.40 379.17 53073.29 88888.00 2019-03-08 20:57:02.911 067 15588.42 379.25 53073.30 88888.00 2019-03-08 20:57:03.411 067 15588.38 379.35 53073.35 88888.00 2019-03-08 20:57:03.911 067 15588.37 379.40 53073.37 88888.00 2019-03-08 20:57:04.411 067 15588.36 379.41 53073.32 88888.00 2019-03-08 20:57:04.911 067 15588.38 379.45 53073.29 88888.00 2019-03-08 20:57:05.411 067 15588.36 379.50 53073.39 88888.00 2019-03-08 20:57:05.911 067 15588.35 379.53 53073.40 88888.00 2019-03-08 20:57:06.411 067 15588.39 379.60 53073.34 88888.00 2019-03-08 20:57:06.911 067 15588.39 379.62 53073.31 88888.00 2019-03-08 20:57:07.411 067 15588.38 379.67 53073.37 88888.00 2019-03-08 20:57:07.911 067 15588.39 379.72 53073.30 88888.00 2019-03-08 20:57:08.411 067 15588.37 379.76 53073.30 88888.00 2019-03-08 20:57:08.911 067 15588.40 379.78 53073.30 88888.00 2019-03-08 20:57:09.911 067 15588.39 379.86 53073.37 88888.00 2019-03-08 20:57:10.411 067 15588.42 379.83 53073.37 88888.00 2019-03-08 20:57:10.911 067 15588.44 379.88 53073.33 88888.00 2019-03-08 20:57:11.411 067 15588.46 379.93 53073.30 88888.00 2019-03-08 20:57:11.911 067 15588.45 379.94 53073.27 88888.00 2019-03-08 20:57:12.411 067 15588.48 379.95 53073.23 88888.00 2019-03-08 20:57:12.911 067 15588.55 379.94 53073.18 88888.00 2019-03-08 20:57:13.411 067 15588.54 379.92 53073.29 88888.00 2019-03-08 20:57:13.911 067 15588.61 379.92 53073.28 88888.00 2019-03-08 20:57:14.411 067 15588.63 379.89 53073.26 88888.00 2019-03-08 20:57:14.912 067 15588.63 379.91 53073.25 88888.00 2019-03-08 20:57:15.412 067 15588.62 379.91 53073.18 88888.00 2019-03-08 20:57:15.912 067 15588.63 379.89 53073.16 88888.00 2019-03-08 20:57:16.412 067 15588.60 379.91 53073.17 88888.00 2019-03-08 20:57:16.912 067 15588.62 379.86 53073.18 88888.00 2019-03-08 20:57:17.412 067 15588.66 379.81 53073.15 88888.00 2019-03-08 20:57:17.912 067 15588.71 379.78 53073.07 88888.00 2019-03-08 20:57:18.412 067 15588.70 379.77 53072.99 88888.00 2019-03-08 20:57:18.912 067 15588.69 379.75 53072.96 88888.00 2019-03-08 20:57:19.412 067 15588.67 379.71 53072.96 88888.00 2019-03-08 20:57:19.912 067 15588.70 379.67 53072.92 88888.00 2019-03-08 20:57:20.412 067 15588.70 379.64 53072.88 88888.00 2019-03-08 20:57:20.912 067 15588.71 379.63 53072.85 88888.00 2019-03-08 20:57:21.412 067 15588.71 379.61 53072.82 88888.00 2019-03-08 20:57:21.912 067 15588.73 379.52 53072.78 88888.00 2019-03-08 20:57:22.412 067 15588.76 379.45 53072.71 88888.00 2019-03-08 20:57:22.912 067 15588.79 379.40 53072.68 88888.00 2019-03-08 20:57:23.412 067 15588.74 379.31 53072.65 88888.00 2019-03-08 20:57:23.912 067 15588.78 379.28 53072.67 88888.00 2019-03-08 20:57:24.412 067 15588.75 379.23 53072.68 88888.00 2019-03-08 20:57:24.912 067 15588.67 379.18 53072.63 88888.00 2019-03-08 20:57:25.412 067 15588.65 379.16 53072.59 88888.00 2019-03-08 20:57:25.912 067 15588.67 379.11 53072.61 88888.00 2019-03-08 20:57:26.412 067 15588.64 379.06 53072.67 88888.00 2019-03-08 20:57:26.912 067 15588.61 379.00 53072.65 88888.00 2019-03-08 20:57:27.412 067 15588.57 378.92 53072.61 88888.00 2019-03-08 20:57:27.912 067 15588.55 378.84 53072.60 88888.00 2019-03-08 20:57:28.412 067 15588.54 378.77 53072.59 88888.00 2019-03-08 20:57:28.912 067 15588.49 378.80 53072.56 88888.00 2019-03-08 20:57:29.412 067 15588.43 378.74 53072.52 88888.00 2019-03-08 20:57:29.912 067 15588.45 378.68 53072.56 88888.00 2019-03-08 20:57:30.412 067 15588.43 378.64 53072.51 88888.00 2019-03-08 20:57:30.912 067 15588.34 378.60 53072.50 88888.00 2019-03-08 20:57:31.412 067 15588.28 378.59 53072.48 88888.00 2019-03-08 20:57:31.912 067 15588.27 378.53 53072.43 88888.00 2019-03-08 20:57:32.412 067 15588.22 378.47 53072.40 88888.00 2019-03-08 20:57:32.912 067 15588.27 378.47 53072.39 88888.00 2019-03-08 20:57:33.412 067 15588.27 378.41 53072.36 88888.00 2019-03-08 20:57:33.912 067 15588.20 378.37 53072.37 88888.00 2019-03-08 20:57:34.412 067 15588.15 378.40 53072.41 88888.00 2019-03-08 20:57:34.912 067 15588.16 378.38 53072.43 88888.00 2019-03-08 20:57:35.412 067 15588.09 378.38 53072.48 88888.00 2019-03-08 20:57:35.912 067 15588.11 378.33 53072.48 88888.00 2019-03-08 20:57:36.412 067 15588.10 378.32 53072.46 88888.00 2019-03-08 20:57:36.912 067 15588.06 378.28 53072.45 88888.00 2019-03-08 20:57:37.412 067 15588.01 378.25 53072.50 88888.00 2019-03-08 20:57:37.912 067 15588.00 378.28 53072.54 88888.00 2019-03-08 20:57:38.412 067 15587.97 378.25 53072.53 88888.00 2019-03-08 20:57:38.912 067 15588.00 378.22 53072.56 88888.00 2019-03-08 20:57:39.412 067 15587.90 378.20 53072.58 88888.00 2019-03-08 20:57:39.912 067 15587.84 378.21 53072.60 88888.00 2019-03-08 20:57:40.412 067 15587.84 378.20 53072.63 88888.00 2019-03-08 20:57:40.912 067 15587.85 378.17 53072.61 88888.00 2019-03-08 20:57:41.412 067 15587.82 378.17 53072.62 88888.00 2019-03-08 20:57:41.912 067 15587.73 378.20 53072.68 88888.00 2019-03-08 20:57:42.412 067 15587.72 378.20 53072.65 88888.00 2019-03-08 20:57:42.912 067 15587.72 378.17 53072.61 88888.00 2019-03-08 20:57:43.412 067 15587.72 378.20 53072.58 88888.00 2019-03-08 20:57:43.912 067 15587.74 378.23 53072.58 88888.00 2019-03-08 20:57:44.412 067 15587.71 378.25 53072.62 88888.00 2019-03-08 20:57:44.912 067 15587.66 378.25 53072.62 88888.00 2019-03-08 20:57:45.412 067 15587.65 378.25 53072.65 88888.00 2019-03-08 20:57:45.912 067 15587.68 378.25 53072.67 88888.00 2019-03-08 20:57:46.412 067 15587.68 378.25 53072.70 88888.00 2019-03-08 20:57:46.912 067 15587.71 378.25 53072.72 88888.00 2019-03-08 20:57:47.412 067 15587.68 378.31 53072.71 88888.00 2019-03-08 20:57:47.912 067 15587.61 378.33 53072.67 88888.00 2019-03-08 20:57:48.412 067 15587.62 378.31 53072.68 88888.00 2019-03-08 20:57:48.912 067 15587.64 378.32 53072.69 88888.00 2019-03-08 20:57:49.412 067 15587.70 378.33 53072.70 88888.00 2019-03-08 20:57:49.912 067 15587.67 378.30 53072.69 88888.00 2019-03-08 20:57:50.412 067 15587.65 378.27 53072.70 88888.00 2019-03-08 20:57:50.912 067 15587.64 378.29 53072.71 88888.00 2019-03-08 20:57:51.412 067 15587.65 378.32 53072.70 88888.00 2019-03-08 20:57:51.912 067 15587.62 378.34 53072.71 88888.00 2019-03-08 20:57:52.412 067 15587.61 378.39 53072.75 88888.00 2019-03-08 20:57:52.912 067 15587.62 378.38 53072.77 88888.00 2019-03-08 20:57:53.412 067 15587.63 378.40 53072.75 88888.00 2019-03-08 20:57:53.912 067 15587.71 378.41 53072.73 88888.00 2019-03-08 20:57:54.412 067 15587.67 378.39 53072.74 88888.00 2019-03-08 20:57:54.912 067 15587.64 378.39 53072.76 88888.00 2019-03-08 20:57:55.412 067 15587.62 378.41 53072.78 88888.00 2019-03-08 20:57:55.912 067 15587.59 378.46 53072.74 88888.00 2019-03-08 20:57:56.412 067 15587.58 378.46 53072.74 88888.00 2019-03-08 20:57:56.912 067 15587.57 378.49 53072.74 88888.00 2019-03-08 20:57:57.412 067 15587.56 378.53 53072.71 88888.00 2019-03-08 20:57:57.912 067 15587.57 378.62 53072.73 88888.00 2019-03-08 20:57:58.412 067 15587.57 378.66 53072.75 88888.00 2019-03-08 20:57:58.912 067 15587.59 378.65 53072.74 88888.00 2019-03-08 20:57:59.412 067 15587.56 378.63 53072.76 88888.00 2019-03-08 20:57:59.912 067 15587.54 378.62 53072.72 88888.00 2019-03-08 20:58:00.412 067 15587.53 378.63 53072.69 88888.00 2019-03-08 20:58:00.912 067 15587.56 378.64 53072.67 88888.00 2019-03-08 20:58:01.412 067 15587.50 378.65 53072.70 88888.00 2019-03-08 20:58:01.912 067 15587.49 378.70 53072.73 88888.00 2019-03-08 20:58:02.412 067 15587.54 378.71 53072.72 88888.00 2019-03-08 20:58:02.912 067 15587.57 378.73 53072.75 88888.00 2019-03-08 20:58:03.412 067 15587.54 378.73 53072.71 88888.00 2019-03-08 20:58:03.912 067 15587.52 378.71 53072.72 88888.00 2019-03-08 20:58:04.412 067 15587.55 378.68 53072.71 88888.00 2019-03-08 20:58:04.912 067 15587.56 378.73 53072.69 88888.00 2019-03-08 20:58:05.412 067 15587.56 378.77 53072.63 88888.00 2019-03-08 20:58:05.912 067 15587.54 378.79 53072.65 88888.00 2019-03-08 20:58:06.412 067 15587.57 378.80 53072.67 88888.00 2019-03-08 20:58:06.912 067 15587.58 378.75 53072.69 88888.00 2019-03-08 20:58:07.412 067 15587.59 378.75 53072.68 88888.00 2019-03-08 20:58:07.912 067 15587.59 378.80 53072.65 88888.00 2019-03-08 20:58:08.412 067 15587.59 378.81 53072.62 88888.00 2019-03-08 20:58:08.912 067 15587.58 378.80 53072.59 88888.00 2019-03-08 20:58:09.412 067 15587.61 378.76 53072.58 88888.00 2019-03-08 20:58:09.912 067 15587.66 378.77 53072.63 88888.00 2019-03-08 20:58:10.412 067 15587.64 378.80 53072.61 88888.00 2019-03-08 20:58:10.912 067 15587.65 378.75 53072.52 88888.00 2019-03-08 20:58:11.412 067 15587.70 378.74 53072.47 88888.00 2019-03-08 20:58:11.912 067 15587.71 378.76 53072.45 88888.00 2019-03-08 20:58:12.412 067 15587.74 378.79 53072.41 88888.00 2019-03-08 20:58:12.912 067 15587.77 378.77 53072.38 88888.00 2019-03-08 20:58:13.412 067 15587.79 378.72 53072.38 88888.00 2019-03-08 20:58:13.912 067 15587.75 378.75 53072.33 88888.00 2019-03-08 20:58:14.912 067 15587.81 378.77 53072.33 88888.00 2019-03-08 20:58:15.412 067 15587.83 378.75 53072.33 88888.00 2019-03-08 20:58:15.912 067 15587.83 378.74 53072.26 88888.00 2019-03-08 20:58:16.412 067 15587.90 378.74 53072.25 88888.00 2019-03-08 20:58:16.912 067 15587.90 378.74 53072.22 88888.00 2019-03-08 20:58:17.412 067 15587.91 378.74 53072.24 88888.00 2019-03-08 20:58:17.912 067 15587.92 378.77 53072.18 88888.00 2019-03-08 20:58:18.412 067 15587.92 378.75 53072.13 88888.00 2019-03-08 20:58:18.912 067 15587.90 378.73 53072.14 88888.00 2019-03-08 20:58:19.412 067 15587.95 378.71 53072.15 88888.00 2019-03-08 20:58:19.912 067 15587.97 378.65 53072.16 88888.00 2019-03-08 20:58:20.412 067 15588.03 378.66 53072.13 88888.00 2019-03-08 20:58:20.912 067 15588.06 378.65 53072.10 88888.00 2019-03-08 20:58:21.412 067 15588.06 378.65 53072.09 88888.00 2019-03-08 20:58:21.912 067 15588.03 378.60 53072.12 88888.00 2019-03-08 20:58:22.412 067 15588.00 378.57 53072.13 88888.00 2019-03-08 20:58:22.912 067 15588.02 378.57 53072.06 88888.00 2019-03-08 20:58:23.412 067 15588.08 378.56 53072.02 88888.00 2019-03-08 20:58:23.912 067 15588.06 378.54 53072.01 88888.00 2019-03-08 20:58:24.412 067 15588.09 378.56 53072.00 88888.00 2019-03-08 20:58:24.912 067 15588.10 378.56 53072.05 88888.00 2019-03-08 20:58:25.412 067 15588.15 378.51 53072.08 88888.00 2019-03-08 20:58:25.912 067 15588.15 378.56 53072.06 88888.00 2019-03-08 20:58:26.412 067 15588.12 378.56 53071.99 88888.00 2019-03-08 20:58:26.912 067 15588.15 378.55 53072.00 88888.00 2019-03-08 20:58:27.412 067 15588.13 378.57 53072.06 88888.00 2019-03-08 20:58:27.912 067 15588.11 378.54 53072.12 88888.00 2019-03-08 20:58:28.412 067 15588.09 378.55 53072.12 88888.00 2019-03-08 20:58:28.912 067 15588.11 378.57 53072.04 88888.00 2019-03-08 20:58:29.412 067 15588.08 378.56 53072.00 88888.00 2019-03-08 20:58:29.912 067 15588.10 378.54 53072.00 88888.00 2019-03-08 20:58:30.412 067 15588.13 378.47 53071.96 88888.00 2019-03-08 20:58:30.912 067 15588.09 378.42 53072.01 88888.00 2019-03-08 20:58:31.412 067 15588.10 378.41 53072.07 88888.00 2019-03-08 20:58:31.912 067 15588.09 378.43 53072.02 88888.00 2019-03-08 20:58:32.912 067 15588.16 378.39 53072.06 88888.00 2019-03-08 20:58:33.412 067 15588.17 378.42 53072.09 88888.00 2019-03-08 20:58:33.912 067 15588.18 378.43 53072.12 88888.00 2019-03-08 20:58:34.412 067 15588.18 378.41 53072.12 88888.00 2019-03-08 20:58:34.912 067 15588.20 378.38 53072.08 88888.00 2019-03-08 20:58:35.412 067 15588.17 378.37 53072.05 88888.00 2019-03-08 20:58:35.912 067 15588.15 378.29 53072.08 88888.00 2019-03-08 20:58:36.412 067 15588.11 378.24 53072.04 88888.00 2019-03-08 20:58:36.912 067 15588.08 378.22 53072.09 88888.00 2019-03-08 20:58:37.412 067 15588.12 378.28 53072.11 88888.00 2019-03-08 20:58:37.912 067 15588.17 378.29 53072.11 88888.00 2019-03-08 20:58:38.412 067 15588.13 378.28 53072.10 88888.00 2019-03-08 20:58:38.912 067 15588.06 378.25 53072.08 88888.00 2019-03-08 20:58:39.412 067 15588.04 378.21 53072.10 88888.00 2019-03-08 20:58:39.912 067 15588.06 378.17 53072.09 88888.00 2019-03-08 20:58:40.412 067 15588.07 378.19 53072.11 88888.00 2019-03-08 20:58:40.912 067 15588.06 378.16 53072.10 88888.00 2019-03-08 20:58:41.412 067 15588.07 378.13 53072.06 88888.00 2019-03-08 20:58:41.912 067 15588.06 378.13 53072.11 88888.00 2019-03-08 20:58:42.412 067 15588.10 378.12 53072.11 88888.00 2019-03-08 20:58:42.912 067 15588.12 378.10 53072.11 88888.00 2019-03-08 20:58:43.412 067 15588.09 378.12 53072.04 88888.00 2019-03-08 20:58:43.912 067 15588.06 378.11 53072.02 88888.00 2019-03-08 20:58:44.412 067 15588.09 378.12 53072.02 88888.00 2019-03-08 20:58:44.912 067 15588.06 378.12 53072.02 88888.00 2019-03-08 20:58:45.412 067 15588.03 378.15 53072.07 88888.00 2019-03-08 20:58:46.412 067 15588.04 378.04 53072.15 88888.00 2019-03-08 20:58:46.912 067 15588.04 378.05 53072.09 88888.00 2019-03-08 20:58:47.412 067 15588.04 378.06 53072.11 88888.00 2019-03-08 20:58:47.912 067 15588.03 378.07 53072.11 88888.00 2019-03-08 20:58:48.412 067 15588.04 378.07 53072.09 88888.00 2019-03-08 20:58:48.912 067 15588.04 378.07 53072.07 88888.00 2019-03-08 20:58:49.412 067 15588.08 378.08 53072.14 88888.00 2019-03-08 20:58:49.912 067 15588.04 378.11 53072.13 88888.00 2019-03-08 20:58:50.412 067 15588.02 378.13 53072.10 88888.00 2019-03-08 20:58:50.912 067 15588.10 378.19 53072.11 88888.00 2019-03-08 20:58:51.412 067 15588.12 378.20 53072.13 88888.00 2019-03-08 20:58:51.912 067 15588.07 378.21 53072.13 88888.00 2019-03-08 20:58:52.412 067 15588.07 378.22 53072.13 88888.00 2019-03-08 20:58:52.912 067 15588.04 378.23 53072.12 88888.00 2019-03-08 20:58:53.412 067 15588.03 378.22 53072.04 88888.00 2019-03-08 20:58:53.912 067 15588.06 378.21 53072.04 88888.00 2019-03-08 20:58:54.412 067 15588.04 378.25 53072.04 88888.00 2019-03-08 20:58:54.912 067 15588.09 378.25 53072.10 88888.00 2019-03-08 20:58:55.412 067 15588.04 378.25 53072.09 88888.00 2019-03-08 20:58:56.412 067 15588.06 378.23 53072.04 88888.00 2019-03-08 20:58:56.912 067 15588.10 378.25 53072.02 88888.00 2019-03-08 20:58:57.412 067 15588.09 378.24 53072.02 88888.00 2019-03-08 20:58:57.912 067 15588.12 378.22 53072.07 88888.00 2019-03-08 20:58:58.412 067 15588.13 378.24 53072.11 88888.00 2019-03-08 20:58:58.912 067 15588.11 378.24 53072.07 88888.00 2019-03-08 20:58:59.412 067 15588.11 378.28 53072.05 88888.00 2019-03-08 20:58:59.912 067 15588.15 378.30 53072.02 88888.00 2019-03-08 20:59:00.412 067 15588.19 378.31 53072.04 88888.00 2019-03-08 20:59:00.912 067 15588.22 378.33 53072.04 88888.00 2019-03-08 20:59:01.412 067 15588.24 378.30 53072.06 88888.00 2019-03-08 20:59:01.912 067 15588.27 378.30 53072.06 88888.00 2019-03-08 20:59:02.412 067 15588.28 378.33 53072.06 88888.00 2019-03-08 20:59:02.912 067 15588.30 378.37 53072.09 88888.00 2019-03-08 20:59:03.412 067 15588.33 378.36 53072.13 88888.00 2019-03-08 20:59:03.912 067 15588.35 378.37 53072.17 88888.00 2019-03-08 20:59:04.412 067 15588.39 378.39 53072.12 88888.00 2019-03-08 20:59:04.912 067 15588.38 378.40 53072.08 88888.00 2019-03-08 20:59:05.412 067 15588.35 378.39 53072.05 88888.00 2019-03-08 20:59:05.912 067 15588.36 378.38 53072.10 88888.00 2019-03-08 20:59:06.412 067 15588.38 378.39 53072.15 88888.00 2019-03-08 20:59:06.912 067 15588.40 378.38 53072.18 88888.00 2019-03-08 20:59:07.412 067 15588.36 378.29 53072.13 88888.00 2019-03-08 20:59:07.912 067 15588.36 378.37 53072.14 88888.00 2019-03-08 20:59:08.412 067 15588.42 378.40 53072.15 88888.00 2019-03-08 20:59:08.912 067 15588.39 378.39 53072.18 88888.00 2019-03-08 20:59:09.412 067 15588.37 378.39 53072.15 88888.00 2019-03-08 20:59:09.912 067 15588.40 378.38 53072.14 88888.00 2019-03-08 20:59:10.412 067 15588.45 378.37 53072.12 88888.00 2019-03-08 20:59:10.912 067 15588.42 378.33 53072.11 88888.00 2019-03-08 20:59:11.412 067 15588.42 378.36 53072.13 88888.00 2019-03-08 20:59:11.912 067 15588.42 378.34 53072.18 88888.00 2019-03-08 20:59:12.412 067 15588.38 378.33 53072.20 88888.00 2019-03-08 20:59:12.912 067 15588.36 378.32 53072.19 88888.00 2019-03-08 20:59:13.412 067 15588.35 378.32 53072.20 88888.00 2019-03-08 20:59:13.912 067 15588.36 378.32 53072.22 88888.00 2019-03-08 20:59:14.412 067 15588.34 378.31 53072.24 88888.00 2019-03-08 20:59:14.912 067 15588.29 378.30 53072.27 88888.00 2019-03-08 20:59:15.412 067 15588.31 378.31 53072.31 88888.00 2019-03-08 20:59:15.912 067 15588.28 378.29 53072.29 88888.00 2019-03-08 20:59:16.412 067 15588.25 378.30 53072.32 88888.00 2019-03-08 20:59:16.912 067 15588.25 378.30 53072.34 88888.00 2019-03-08 20:59:17.412 067 15588.25 378.29 53072.41 88888.00 2019-03-08 20:59:17.912 067 15588.21 378.31 53072.45 88888.00 2019-03-08 20:59:18.412 067 15588.21 378.28 53072.46 88888.00 2019-03-08 20:59:18.912 067 15588.17 378.31 53072.53 88888.00 2019-03-08 20:59:19.412 067 15588.12 378.33 53072.51 88888.00 2019-03-08 20:59:19.912 067 15588.10 378.32 53072.50 88888.00 2019-03-08 20:59:20.412 067 15588.08 378.32 53072.45 88888.00 2019-03-08 20:59:20.912 067 15588.09 378.38 53072.53 88888.00 2019-03-08 20:59:21.412 067 15588.03 378.45 53072.58 88888.00 2019-03-08 20:59:21.912 067 15588.00 378.45 53072.61 88888.00 2019-03-08 20:59:22.412 067 15587.98 378.47 53072.61 88888.00 2019-03-08 20:59:22.912 067 15587.93 378.51 53072.61 88888.00 2019-03-08 20:59:23.412 067 15587.98 378.53 53072.65 88888.00 2019-03-08 20:59:23.912 067 15587.98 378.55 53072.73 88888.00 2019-03-08 20:59:24.412 067 15587.91 378.58 53072.77 88888.00 2019-03-08 20:59:24.912 067 15587.86 378.56 53072.74 88888.00 2019-03-08 20:59:25.412 067 15587.83 378.60 53072.77 88888.00 2019-03-08 20:59:25.912 067 15587.89 378.66 53072.79 88888.00 2019-03-08 20:59:26.412 067 15587.89 378.73 53072.82 88888.00 2019-03-08 20:59:26.912 067 15587.90 378.79 53072.83 88888.00 2019-03-08 20:59:27.412 067 15587.89 378.88 53072.83 88888.00 2019-03-08 20:59:27.912 067 15587.84 378.88 53072.87 88888.00 2019-03-08 20:59:28.412 067 15587.84 378.88 53072.86 88888.00 2019-03-08 20:59:28.912 067 15587.88 379.00 53072.82 88888.00 2019-03-08 20:59:29.412 067 15587.86 379.09 53072.87 88888.00 2019-03-08 20:59:29.912 067 15587.91 379.10 53072.97 88888.00 2019-03-08 20:59:30.412 067 15587.91 379.11 53072.95 88888.00 2019-03-08 20:59:30.912 067 15587.85 379.19 53072.92 88888.00 2019-03-08 20:59:31.412 067 15587.90 379.19 53072.92 88888.00 2019-03-08 20:59:31.912 067 15587.90 379.27 53072.94 88888.00 2019-03-08 20:59:32.412 067 15587.89 379.32 53072.95 88888.00 2019-03-08 20:59:32.912 067 15587.91 379.35 53072.97 88888.00 2019-03-08 20:59:33.412 067 15587.93 379.36 53072.96 88888.00 2019-03-08 20:59:33.912 067 15587.98 379.42 53072.92 88888.00 2019-03-08 20:59:34.412 067 15587.97 379.50 53072.90 88888.00 2019-03-08 20:59:34.912 067 15587.99 379.55 53072.93 88888.00 2019-03-08 20:59:35.412 067 15588.03 379.61 53072.91 88888.00 2019-03-08 20:59:35.912 067 15588.07 379.63 53072.92 88888.00 2019-03-08 20:59:36.412 067 15588.00 379.68 53072.88 88888.00 2019-03-08 20:59:36.912 067 15588.04 379.69 53072.91 88888.00 2019-03-08 20:59:38.412 067 15588.18 379.84 53073.01 88888.00 2019-03-08 20:59:38.912 067 15588.21 379.89 53073.00 88888.00 2019-03-08 20:59:39.412 067 15588.22 379.93 53072.95 88888.00 2019-03-08 20:59:39.912 067 15588.26 379.94 53072.91 88888.00 2019-03-08 20:59:40.412 067 15588.26 379.97 53072.94 88888.00 2019-03-08 20:59:40.912 067 15588.29 379.98 53072.97 88888.00 2019-03-08 20:59:41.412 067 15588.28 380.01 53073.00 88888.00 2019-03-08 20:59:41.912 067 15588.28 380.00 53072.99 88888.00 2019-03-08 20:59:42.412 067 15588.30 379.98 53072.99 88888.00 2019-03-08 20:59:42.912 067 15588.33 380.01 53072.98 88888.00 2019-03-08 20:59:43.412 067 15588.30 380.02 53072.94 88888.00 2019-03-08 20:59:43.912 067 15588.36 380.00 53072.93 88888.00 2019-03-08 20:59:44.412 067 15588.39 380.04 53072.89 88888.00 2019-03-08 20:59:44.912 067 15588.44 380.03 53072.90 88888.00 2019-03-08 20:59:45.412 067 15588.44 380.02 53072.91 88888.00 2019-03-08 20:59:45.912 067 15588.42 380.03 53072.83 88888.00 2019-03-08 20:59:46.412 067 15588.42 380.03 53072.77 88888.00 2019-03-08 20:59:46.912 067 15588.49 380.01 53072.79 88888.00 2019-03-08 20:59:47.912 067 15588.55 379.97 53072.81 88888.00 2019-03-08 20:59:48.412 067 15588.56 379.96 53072.79 88888.00 2019-03-08 20:59:48.912 067 15588.54 379.92 53072.81 88888.00 2019-03-08 20:59:49.412 067 15588.57 379.86 53072.75 88888.00 2019-03-08 20:59:49.912 067 15588.61 379.86 53072.69 88888.00 2019-03-08 20:59:50.412 067 15588.61 379.85 53072.72 88888.00 2019-03-08 20:59:50.912 067 15588.63 379.79 53072.68 88888.00 2019-03-08 20:59:51.412 067 15588.63 379.77 53072.66 88888.00 2019-03-08 20:59:51.912 067 15588.63 379.74 53072.65 88888.00 2019-03-08 20:59:52.412 067 15588.70 379.68 53072.69 88888.00 2019-03-08 20:59:52.912 067 15588.75 379.66 53072.66 88888.00 2019-03-08 20:59:53.412 067 15588.79 379.62 53072.65 88888.00 2019-03-08 20:59:53.912 067 15588.79 379.58 53072.66 88888.00 2019-03-08 20:59:54.412 067 15588.83 379.52 53072.58 88888.00 2019-03-08 20:59:54.912 067 15588.82 379.48 53072.54 88888.00 2019-03-08 20:59:55.912 067 15588.81 379.40 53072.50 88888.00 2019-03-08 20:59:56.412 067 15588.78 379.37 53072.53 88888.00 2019-03-08 20:59:56.912 067 15588.81 379.34 53072.56 88888.00 2019-03-08 20:59:57.412 067 15588.80 379.27 53072.51 88888.00 2019-03-08 20:59:57.912 067 15588.84 379.20 53072.46 88888.00 2019-03-08 20:59:58.412 067 15588.82 379.12 53072.41 88888.00 2019-03-08 20:59:58.912 067 15588.85 379.09 53072.38 88888.00 2019-03-08 20:59:59.412 067 15588.85 379.07 53072.39 88888.00 2019-03-08 20:59:59.912 067 15588.82 379.02 53072.36 88888.00 2019-03-08 21:00:00.412 067 15588.83 379.00 53072.26 88888.00 2019-03-08 21:00:00.912 067 15588.88 378.93 53072.24 88888.00 2019-03-08 21:00:01.412 067 15588.91 378.88 53072.22 88888.00 2019-03-08 21:00:01.912 067 15588.91 378.84 53072.20 88888.00 2019-03-08 21:00:02.412 067 15588.90 378.80 53072.19 88888.00 2019-03-08 21:00:02.912 067 15588.90 378.77 53072.20 88888.00 2019-03-08 21:00:03.412 067 15588.90 378.75 53072.12 88888.00 2019-03-08 21:00:03.912 067 15588.91 378.65 53072.16 88888.00 2019-03-08 21:00:04.412 067 15588.90 378.58 53072.16 88888.00 2019-03-08 21:00:04.912 067 15588.90 378.42 53072.12 88888.00 2019-03-08 21:00:05.412 067 15588.89 378.34 53072.09 88888.00 2019-03-08 21:00:05.912 067 15588.92 378.31 53072.02 88888.00 2019-03-08 21:00:06.412 067 15588.92 378.30 53072.05 88888.00 2019-03-08 21:00:06.912 067 15588.90 378.24 53072.15 88888.00 2019-03-08 21:00:07.412 067 15588.90 378.21 53072.12 88888.00 2019-03-08 21:00:07.912 067 15588.92 378.16 53072.12 88888.00 2019-03-08 21:00:08.412 067 15588.91 378.07 53072.14 88888.00 2019-03-08 21:00:08.912 067 15588.85 378.01 53072.09 88888.00 2019-03-08 21:00:09.412 067 15588.85 377.99 53071.98 88888.00 2019-03-08 21:00:09.912 067 15588.91 377.99 53071.98 88888.00 2019-03-08 21:00:10.412 067 15588.92 377.91 53072.02 88888.00 2019-03-08 21:00:10.912 067 15588.93 377.88 53072.04 88888.00 2019-03-08 21:00:11.412 067 15588.88 377.79 53072.01 88888.00 2019-03-08 21:00:11.912 067 15588.82 377.75 53071.97 88888.00 2019-03-08 21:00:12.412 067 15588.81 377.71 53071.99 88888.00 2019-03-08 21:00:12.912 067 15588.80 377.68 53072.08 88888.00 2019-03-08 21:00:13.412 067 15588.82 377.69 53072.11 88888.00 2019-03-08 21:00:13.912 067 15588.76 377.68 53072.12 88888.00 2019-03-08 21:00:14.412 067 15588.76 377.65 53072.12 88888.00 2019-03-08 21:00:14.912 067 15588.73 377.59 53072.14 88888.00 2019-03-08 21:00:15.412 067 15588.74 377.59 53072.13 88888.00 2019-03-08 21:00:15.912 067 15588.76 377.61 53072.14 88888.00 2019-03-08 21:00:16.412 067 15588.70 377.62 53072.12 88888.00 2019-03-08 21:00:16.912 067 15588.65 377.59 53072.14 88888.00 2019-03-08 21:00:17.412 067 15588.69 377.55 53072.21 88888.00 2019-03-08 21:00:17.912 067 15588.69 377.56 53072.27 88888.00 2019-03-08 21:00:18.412 067 15588.64 377.63 53072.34 88888.00 2019-03-08 21:00:19.412 067 15588.71 377.62 53072.35 88888.00 2019-03-08 21:00:19.912 067 15588.69 377.63 53072.34 88888.00 2019-03-08 21:00:20.412 067 15588.63 377.69 53072.36 88888.00 2019-03-08 21:00:20.912 067 15588.64 377.68 53072.37 88888.00 2019-03-08 21:00:21.412 067 15588.62 377.70 53072.39 88888.00 2019-03-08 21:00:21.912 067 15588.63 377.75 53072.37 88888.00 2019-03-08 21:00:22.412 067 15588.66 377.75 53072.36 88888.00 2019-03-08 21:00:22.912 067 15588.65 377.80 53072.42 88888.00 2019-03-08 21:00:23.412 067 15588.63 377.85 53072.51 88888.00 2019-03-08 21:00:23.912 067 15588.62 377.90 53072.49 88888.00 2019-03-08 21:00:24.412 067 15588.64 377.96 53072.62 88888.00 2019-03-08 21:00:24.912 067 15588.64 378.05 53072.62 88888.00 2019-03-08 21:00:25.412 067 15588.64 378.11 53072.63 88888.00 2019-03-08 21:00:25.912 067 15588.66 378.13 53072.66 88888.00 2019-03-08 21:00:26.412 067 15588.73 378.16 53072.66 88888.00 2019-03-08 21:00:26.912 067 15588.75 378.25 53072.59 88888.00 2019-03-08 21:00:27.412 067 15588.80 378.33 53072.63 88888.00 2019-03-08 21:00:27.912 067 15588.80 378.39 53072.69 88888.00 2019-03-08 21:00:28.412 067 15588.82 378.43 53072.72 88888.00 2019-03-08 21:00:28.912 067 15588.88 378.50 53072.70 88888.00 2019-03-08 21:00:29.412 067 15588.90 378.55 53072.71 88888.00 2019-03-08 21:00:29.912 067 15589.00 378.57 53072.75 88888.00 2019-03-08 21:00:30.412 067 15589.01 378.63 53072.78 88888.00 2019-03-08 21:00:30.912 067 15589.03 378.70 53072.73 88888.00 2019-03-08 21:00:31.412 067 15589.06 378.75 53072.71 88888.00 2019-03-08 21:00:31.912 067 15589.16 378.81 53072.76 88888.00 2019-03-08 21:00:32.412 067 15589.19 378.86 53072.74 88888.00 2019-03-08 21:00:32.912 067 15589.25 378.89 53072.70 88888.00 2019-03-08 21:00:33.412 067 15589.28 378.92 53072.71 88888.00 2019-03-08 21:00:33.912 067 15589.29 378.98 53072.72 88888.00 2019-03-08 21:00:34.412 067 15589.42 379.02 53072.69 88888.00 2019-03-08 21:00:34.912 067 15589.45 379.06 53072.68 88888.00 2019-03-08 21:00:35.412 067 15589.48 379.15 53072.69 88888.00 2019-03-08 21:00:35.912 067 15589.55 379.25 53072.72 88888.00 2019-03-08 21:00:36.412 067 15589.58 379.32 53072.77 88888.00 2019-03-08 21:00:36.912 067 15589.62 379.32 53072.76 88888.00 2019-03-08 21:00:37.412 067 15589.71 379.32 53072.70 88888.00 2019-03-08 21:00:37.912 067 15589.78 379.34 53072.63 88888.00 2019-03-08 21:00:38.412 067 15589.80 379.38 53072.65 88888.00 2019-03-08 21:00:38.912 067 15589.81 379.41 53072.69 88888.00 2019-03-08 21:00:39.412 067 15589.82 379.42 53072.74 88888.00 2019-03-08 21:00:39.912 067 15589.80 379.45 53072.78 88888.00 2019-03-08 21:00:40.412 067 15589.79 379.54 53072.78 88888.00 2019-03-08 21:00:40.912 067 15589.85 379.58 53072.70 88888.00 2019-03-08 21:00:41.412 067 15589.91 379.55 53072.70 88888.00 2019-03-08 21:00:41.912 067 15590.00 379.54 53072.71 88888.00 2019-03-08 21:00:42.412 067 15590.02 379.55 53072.77 88888.00 2019-03-08 21:00:42.912 067 15590.02 379.60 53072.76 88888.00 2019-03-08 21:00:43.412 067 15589.98 379.60 53072.78 88888.00 2019-03-08 21:00:43.912 067 15589.99 379.61 53072.81 88888.00 2019-03-08 21:00:44.412 067 15590.02 379.63 53072.78 88888.00 2019-03-08 21:00:44.912 067 15590.07 379.61 53072.75 88888.00 2019-03-08 21:00:45.412 067 15590.03 379.60 53072.72 88888.00 2019-03-08 21:00:45.912 067 15590.03 379.62 53072.70 88888.00 2019-03-08 21:00:46.412 067 15590.06 379.63 53072.68 88888.00 2019-03-08 21:00:46.912 067 15590.06 379.66 53072.77 88888.00 2019-03-08 21:00:47.412 067 15590.00 379.64 53072.81 88888.00 2019-03-08 21:00:47.912 067 15589.97 379.60 53072.82 88888.00 2019-03-08 21:00:48.412 067 15590.06 379.59 53072.82 88888.00 2019-03-08 21:00:48.912 067 15590.05 379.58 53072.86 88888.00 2019-03-08 21:00:49.412 067 15590.01 379.62 53072.86 88888.00 2019-03-08 21:00:49.912 067 15589.98 379.63 53072.83 88888.00 2019-03-08 21:00:50.912 067 15589.93 379.63 53072.85 88888.00 2019-03-08 21:00:51.412 067 15589.91 379.62 53072.85 88888.00 2019-03-08 21:00:51.912 067 15589.88 379.60 53072.85 88888.00 2019-03-08 21:00:52.412 067 15589.87 379.60 53072.90 88888.00 2019-03-08 21:00:52.912 067 15589.81 379.58 53072.89 88888.00 2019-03-08 21:00:53.412 067 15589.82 379.53 53072.89 88888.00 2019-03-08 21:00:53.912 067 15589.82 379.53 53072.90 88888.00 2019-03-08 21:00:54.412 067 15589.79 379.51 53072.94 88888.00 2019-03-08 21:00:54.912 067 15589.66 379.52 53072.96 88888.00 2019-03-08 21:00:55.412 067 15589.66 379.57 53072.99 88888.00 2019-03-08 21:00:55.912 067 15589.64 379.58 53073.03 88888.00 2019-03-08 21:00:56.412 067 15589.60 379.63 53073.03 88888.00 2019-03-08 21:00:56.912 067 15589.55 379.64 53072.98 88888.00 2019-03-08 21:00:57.412 067 15589.52 379.62 53073.00 88888.00 2019-03-08 21:00:57.912 067 15589.50 379.60 53073.05 88888.00 2019-03-08 21:00:58.412 067 15589.46 379.63 53073.05 88888.00 2019-03-08 21:00:58.912 067 15589.43 379.63 53073.01 88888.00 2019-03-08 21:00:59.412 067 15589.37 379.63 53073.00 88888.00 2019-03-08 21:00:59.912 067 15589.39 379.68 53073.05 88888.00 2019-03-08 21:01:00.412 067 15589.41 379.76 53073.08 88888.00 2019-03-08 21:01:00.912 067 15589.36 379.77 53073.07 88888.00 2019-03-08 21:01:01.412 067 15589.34 379.78 53073.17 88888.00 2019-03-08 21:01:01.912 067 15589.35 379.83 53073.21 88888.00 2019-03-08 21:01:02.412 067 15589.33 379.89 53073.15 88888.00 2019-03-08 21:01:02.912 067 15589.30 379.94 53073.14 88888.00 2019-03-08 21:01:03.412 067 15589.26 379.94 53073.10 88888.00 2019-03-08 21:01:03.912 067 15589.23 379.97 53073.11 88888.00 2019-03-08 21:01:04.412 067 15589.20 380.01 53073.13 88888.00 2019-03-08 21:01:04.912 067 15589.25 380.03 53073.16 88888.00 2019-03-08 21:01:05.412 067 15589.23 380.04 53073.16 88888.00 2019-03-08 21:01:05.912 067 15589.24 380.10 53073.19 88888.00 2019-03-08 21:01:06.412 067 15589.16 380.13 53073.14 88888.00 2019-03-08 21:01:06.912 067 15589.15 380.20 53073.13 88888.00 2019-03-08 21:01:07.412 067 15589.15 380.24 53073.16 88888.00 2019-03-08 21:01:07.912 067 15589.16 380.28 53073.10 88888.00 2019-03-08 21:01:08.912 067 15589.15 380.30 53073.07 88888.00 2019-03-08 21:01:09.412 067 15589.15 380.30 53073.08 88888.00 2019-03-08 21:01:09.912 067 15589.12 380.31 53073.15 88888.00 2019-03-08 21:01:10.412 067 15589.06 380.37 53073.18 88888.00 2019-03-08 21:01:10.912 067 15589.01 380.38 53073.13 88888.00 2019-03-08 21:01:11.412 067 15589.01 380.37 53073.14 88888.00 2019-03-08 21:01:11.912 067 15589.00 380.33 53073.16 88888.00 2019-03-08 21:01:12.412 067 15589.01 380.36 53073.13 88888.00 2019-03-08 21:01:12.912 067 15589.06 380.32 53073.18 88888.00 2019-03-08 21:01:13.412 067 15589.03 380.29 53073.12 88888.00 2019-03-08 21:01:13.912 067 15589.05 380.28 53073.02 88888.00 2019-03-08 21:01:14.412 067 15589.03 380.26 53073.00 88888.00 2019-03-08 21:01:14.912 067 15589.08 380.20 53072.97 88888.00 2019-03-08 21:01:15.412 067 15589.09 380.18 53072.95 88888.00 2019-03-08 21:01:15.912 067 15589.08 380.19 53072.94 88888.00 2019-03-08 21:01:16.412 067 15589.06 380.17 53072.93 88888.00 2019-03-08 21:01:16.912 067 15589.06 380.13 53072.93 88888.00 2019-03-08 21:01:17.412 067 15589.05 380.13 53072.89 88888.00 2019-03-08 21:01:17.912 067 15589.05 380.11 53072.95 88888.00 2019-03-08 21:01:18.412 067 15588.99 380.02 53072.96 88888.00 2019-03-08 21:01:18.912 067 15588.92 379.97 53072.90 88888.00 2019-03-08 21:01:19.412 067 15588.94 379.95 53072.92 88888.00 2019-03-08 21:01:19.912 067 15588.91 379.87 53072.87 88888.00 2019-03-08 21:01:20.412 067 15588.94 379.76 53072.86 88888.00 2019-03-08 21:01:20.912 067 15588.94 379.68 53072.78 88888.00 2019-03-08 21:01:21.412 067 15588.88 379.60 53072.75 88888.00 2019-03-08 21:01:21.912 067 15588.83 379.55 53072.70 88888.00 2019-03-08 21:01:22.412 067 15588.80 379.50 53072.66 88888.00 2019-03-08 21:01:22.912 067 15588.80 379.42 53072.63 88888.00 2019-03-08 21:01:23.412 067 15588.81 379.36 53072.67 88888.00 2019-03-08 21:01:23.912 067 15588.79 379.26 53072.66 88888.00 2019-03-08 21:01:24.412 067 15588.82 379.22 53072.69 88888.00 2019-03-08 21:01:24.912 067 15588.79 379.17 53072.65 88888.00 2019-03-08 21:01:25.412 067 15588.69 379.10 53072.59 88888.00 2019-03-08 21:01:25.912 067 15588.66 379.06 53072.49 88888.00 2019-03-08 21:01:26.412 067 15588.66 378.98 53072.46 88888.00 2019-03-08 21:01:26.912 067 15588.63 378.92 53072.46 88888.00 2019-03-08 21:01:27.412 067 15588.63 378.84 53072.45 88888.00 2019-03-08 21:01:27.912 067 15588.57 378.80 53072.38 88888.00 2019-03-08 21:01:28.412 067 15588.55 378.81 53072.36 88888.00 2019-03-08 21:01:28.912 067 15588.54 378.73 53072.36 88888.00 2019-03-08 21:01:29.412 067 15588.48 378.71 53072.38 88888.00 2019-03-08 21:01:29.912 067 15588.47 378.71 53072.33 88888.00 2019-03-08 21:01:30.412 067 15588.44 378.66 53072.32 88888.00 2019-03-08 21:01:30.912 067 15588.45 378.56 53072.32 88888.00 2019-03-08 21:01:31.412 067 15588.38 378.48 53072.35 88888.00 2019-03-08 21:01:32.412 067 15588.31 378.54 53072.30 88888.00 2019-03-08 21:01:32.912 067 15588.28 378.48 53072.29 88888.00 2019-03-08 21:01:33.412 067 15588.24 378.46 53072.28 88888.00 2019-03-08 21:01:33.912 067 15588.20 378.47 53072.30 88888.00 2019-03-08 21:01:34.412 067 15588.22 378.48 53072.29 88888.00 2019-03-08 21:01:34.912 067 15588.21 378.47 53072.30 88888.00 2019-03-08 21:01:35.412 067 15588.18 378.46 53072.31 88888.00 2019-03-08 21:01:35.912 067 15588.13 378.46 53072.27 88888.00 2019-03-08 21:01:36.412 067 15588.08 378.45 53072.21 88888.00 2019-03-08 21:01:36.912 067 15588.04 378.42 53072.18 88888.00 2019-03-08 21:01:37.412 067 15588.04 378.40 53072.17 88888.00 2019-03-08 21:01:37.912 067 15588.07 378.40 53072.16 88888.00 2019-03-08 21:01:38.412 067 15588.08 378.40 53072.17 88888.00 2019-03-08 21:01:38.912 067 15588.09 378.39 53072.19 88888.00 2019-03-08 21:01:39.412 067 15588.03 378.41 53072.19 88888.00 2019-03-08 21:01:39.912 067 15588.00 378.41 53072.18 88888.00 2019-03-08 21:01:40.412 067 15587.95 378.43 53072.19 88888.00 2019-03-08 21:01:40.912 067 15587.97 378.47 53072.19 88888.00 2019-03-08 21:01:41.412 067 15588.01 378.47 53072.20 88888.00 2019-03-08 21:01:41.912 067 15587.98 378.46 53072.18 88888.00 2019-03-08 21:01:42.412 067 15587.94 378.45 53072.16 88888.00 2019-03-08 21:01:42.912 067 15587.94 378.43 53072.15 88888.00 2019-03-08 21:01:43.412 067 15587.92 378.41 53072.06 88888.00 2019-03-08 21:01:43.912 067 15587.95 378.43 53072.05 88888.00 2019-03-08 21:01:44.412 067 15587.91 378.43 53072.09 88888.00 2019-03-08 21:01:44.912 067 15587.88 378.43 53072.12 88888.00 2019-03-08 21:01:45.412 067 15587.91 378.46 53072.15 88888.00 2019-03-08 21:01:45.912 067 15587.88 378.51 53072.12 88888.00 2019-03-08 21:01:46.412 067 15587.86 378.51 53072.13 88888.00 2019-03-08 21:01:46.912 067 15587.84 378.50 53072.14 88888.00 2019-03-08 21:01:47.412 067 15587.79 378.53 53072.14 88888.00 2019-03-08 21:01:47.912 067 15587.77 378.51 53072.11 88888.00 2019-03-08 21:01:48.412 067 15587.79 378.50 53072.13 88888.00 2019-03-08 21:01:48.912 067 15587.79 378.53 53072.16 88888.00 2019-03-08 21:01:49.412 067 15587.79 378.55 53072.17 88888.00 2019-03-08 21:01:49.912 067 15587.80 378.55 53072.16 88888.00 2019-03-08 21:01:50.412 067 15587.82 378.55 53072.22 88888.00 2019-03-08 21:01:50.912 067 15587.77 378.57 53072.27 88888.00 2019-03-08 21:01:51.412 067 15587.76 378.56 53072.30 88888.00 2019-03-08 21:01:51.912 067 15587.73 378.56 53072.27 88888.00 2019-03-08 21:01:52.412 067 15587.74 378.56 53072.28 88888.00 2019-03-08 21:01:52.912 067 15587.72 378.54 53072.28 88888.00 2019-03-08 21:01:53.412 067 15587.70 378.57 53072.28 88888.00 2019-03-08 21:01:53.912 067 15587.64 378.60 53072.33 88888.00 2019-03-08 21:01:54.412 067 15587.65 378.59 53072.38 88888.00 2019-03-08 21:01:54.912 067 15587.59 378.62 53072.37 88888.00 2019-03-08 21:01:55.412 067 15587.63 378.65 53072.33 88888.00 2019-03-08 21:01:55.912 067 15587.57 378.65 53072.31 88888.00 2019-03-08 21:01:56.412 067 15587.56 378.68 53072.31 88888.00 2019-03-08 21:01:56.912 067 15587.55 378.72 53072.33 88888.00 2019-03-08 21:01:57.412 067 15587.50 378.77 53072.38 88888.00 2019-03-08 21:01:57.912 067 15587.41 378.80 53072.37 88888.00 2019-03-08 21:01:58.412 067 15587.39 378.80 53072.35 88888.00 2019-03-08 21:01:58.912 067 15587.41 378.82 53072.36 88888.00 2019-03-08 21:01:59.412 067 15587.43 378.85 53072.35 88888.00 2019-03-08 21:01:59.912 067 15587.37 378.90 53072.36 88888.00 2019-03-08 21:02:00.412 067 15587.38 378.97 53072.40 88888.00 2019-03-08 21:02:00.912 067 15587.38 378.98 53072.49 88888.00 2019-03-08 21:02:01.412 067 15587.31 379.02 53072.52 88888.00 2019-03-08 21:02:01.912 067 15587.33 379.11 53072.55 88888.00 2019-03-08 21:02:02.413 067 15587.35 379.14 53072.60 88888.00 2019-03-08 21:02:02.913 067 15587.31 379.16 53072.61 88888.00 2019-03-08 21:02:03.413 067 15587.27 379.17 53072.56 88888.00 2019-03-08 21:02:03.913 067 15587.30 379.24 53072.55 88888.00 2019-03-08 21:02:04.413 067 15587.28 379.28 53072.50 88888.00 2019-03-08 21:02:04.913 067 15587.24 379.33 53072.45 88888.00 2019-03-08 21:02:05.413 067 15587.22 379.36 53072.45 88888.00 2019-03-08 21:02:05.913 067 15587.25 379.40 53072.46 88888.00 2019-03-08 21:02:06.413 067 15587.25 379.40 53072.49 88888.00 2019-03-08 21:02:06.913 067 15587.22 379.46 53072.49 88888.00 2019-03-08 21:02:07.413 067 15587.22 379.53 53072.46 88888.00 2019-03-08 21:02:07.913 067 15587.22 379.54 53072.46 88888.00 2019-03-08 21:02:08.413 067 15587.24 379.58 53072.50 88888.00 2019-03-08 21:02:08.913 067 15587.18 379.63 53072.47 88888.00 2019-03-08 21:02:09.413 067 15587.15 379.66 53072.42 88888.00 2019-03-08 21:02:09.913 067 15587.17 379.66 53072.45 88888.00 2019-03-08 21:02:10.413 067 15587.17 379.70 53072.50 88888.00 2019-03-08 21:02:10.913 067 15587.21 379.69 53072.50 88888.00 2019-03-08 21:02:11.413 067 15587.19 379.68 53072.47 88888.00 2019-03-08 21:02:11.913 067 15587.19 379.64 53072.41 88888.00 2019-03-08 21:02:12.413 067 15587.19 379.62 53072.35 88888.00 2019-03-08 21:02:12.913 067 15587.20 379.66 53072.30 88888.00 2019-03-08 21:02:13.913 067 15587.17 379.71 53072.29 88888.00 2019-03-08 21:02:14.413 067 15587.10 379.72 53072.31 88888.00 2019-03-08 21:02:14.913 067 15587.09 379.75 53072.33 88888.00 2019-03-08 21:02:15.413 067 15587.16 379.76 53072.37 88888.00 2019-03-08 21:02:15.913 067 15587.13 379.70 53072.36 88888.00 2019-03-08 21:02:16.413 067 15587.12 379.64 53072.32 88888.00 2019-03-08 21:02:16.913 067 15587.12 379.60 53072.35 88888.00 2019-03-08 21:02:17.413 067 15587.10 379.59 53072.34 88888.00 2019-03-08 21:02:17.913 067 15587.09 379.57 53072.29 88888.00 2019-03-08 21:02:18.413 067 15587.07 379.52 53072.27 88888.00 2019-03-08 21:02:18.913 067 15587.04 379.44 53072.31 88888.00 2019-03-08 21:02:19.413 067 15587.03 379.43 53072.28 88888.00 2019-03-08 21:02:19.913 067 15587.00 379.44 53072.27 88888.00 2019-03-08 21:02:20.413 067 15587.01 379.42 53072.29 88888.00 2019-03-08 21:02:20.913 067 15586.95 379.38 53072.29 88888.00 2019-03-08 21:02:21.913 067 15586.89 379.27 53072.29 88888.00 2019-03-08 21:02:22.413 067 15586.84 379.23 53072.28 88888.00 2019-03-08 21:02:22.913 067 15586.74 379.19 53072.31 88888.00 2019-03-08 21:02:23.413 067 15586.74 379.15 53072.36 88888.00 2019-03-08 21:02:23.913 067 15586.72 379.16 53072.38 88888.00 2019-03-08 21:02:24.413 067 15586.64 379.10 53072.37 88888.00 2019-03-08 21:02:24.913 067 15586.65 379.07 53072.33 88888.00 2019-03-08 21:02:25.413 067 15586.64 379.07 53072.31 88888.00 2019-03-08 21:02:25.913 067 15586.56 379.03 53072.38 88888.00 2019-03-08 21:02:26.413 067 15586.47 378.99 53072.47 88888.00 2019-03-08 21:02:26.913 067 15586.44 378.99 53072.50 88888.00 2019-03-08 21:02:27.413 067 15586.40 378.94 53072.46 88888.00 2019-03-08 21:02:27.913 067 15586.32 378.88 53072.46 88888.00 2019-03-08 21:02:28.413 067 15586.30 378.86 53072.48 88888.00 2019-03-08 21:02:28.913 067 15586.29 378.89 53072.52 88888.00 2019-03-08 21:02:29.413 067 15586.19 378.84 53072.52 88888.00 2019-03-08 21:02:29.913 067 15586.16 378.81 53072.50 88888.00 2019-03-08 21:02:30.413 067 15586.18 378.82 53072.53 88888.00 2019-03-08 21:02:30.913 067 15586.12 378.79 53072.54 88888.00 2019-03-08 21:02:31.913 067 15586.10 378.77 53072.54 88888.00 2019-03-08 21:02:32.413 067 15586.11 378.75 53072.61 88888.00 2019-03-08 21:02:32.913 067 15586.08 378.76 53072.60 88888.00 2019-03-08 21:02:33.413 067 15586.03 378.73 53072.56 88888.00 2019-03-08 21:02:33.913 067 15586.00 378.71 53072.59 88888.00 2019-03-08 21:02:34.413 067 15585.99 378.67 53072.59 88888.00 2019-03-08 21:02:34.913 067 15585.91 378.66 53072.61 88888.00 2019-03-08 21:02:35.413 067 15585.89 378.67 53072.61 88888.00 2019-03-08 21:02:35.913 067 15585.91 378.65 53072.60 88888.00 2019-03-08 21:02:36.413 067 15585.90 378.67 53072.59 88888.00 2019-03-08 21:02:36.913 067 15585.89 378.70 53072.53 88888.00 2019-03-08 21:02:37.413 067 15585.83 378.72 53072.56 88888.00 2019-03-08 21:02:37.913 067 15585.86 378.71 53072.55 88888.00 2019-03-08 21:02:38.413 067 15585.85 378.70 53072.55 88888.00 2019-03-08 21:02:38.913 067 15585.84 378.67 53072.52 88888.00 2019-03-08 21:02:39.413 067 15585.84 378.65 53072.48 88888.00 2019-03-08 21:02:39.913 067 15585.91 378.65 53072.47 88888.00 2019-03-08 21:02:40.413 067 15585.92 378.65 53072.42 88888.00 2019-03-08 21:02:40.913 067 15585.92 378.64 53072.46 88888.00 2019-03-08 21:02:41.413 067 15585.93 378.63 53072.46 88888.00 2019-03-08 21:02:41.913 067 15585.92 378.51 53072.38 88888.00 2019-03-08 21:02:42.413 067 15585.99 378.49 53072.37 88888.00 2019-03-08 21:02:42.913 067 15585.99 378.54 53072.32 88888.00 2019-03-08 21:02:43.413 067 15585.96 378.51 53072.24 88888.00 2019-03-08 21:02:43.913 067 15586.01 378.51 53072.24 88888.00 2019-03-08 21:02:44.413 067 15586.07 378.49 53072.22 88888.00 2019-03-08 21:02:45.413 067 15586.07 378.48 53072.14 88888.00 2019-03-08 21:02:45.913 067 15586.12 378.45 53072.15 88888.00 2019-03-08 21:02:46.413 067 15586.16 378.42 53072.14 88888.00 2019-03-08 21:02:46.913 067 15586.13 378.43 53072.12 88888.00 2019-03-08 21:02:47.413 067 15586.14 378.38 53072.14 88888.00 2019-03-08 21:02:47.913 067 15586.17 378.33 53072.10 88888.00 2019-03-08 21:02:48.413 067 15586.17 378.30 53072.09 88888.00 2019-03-08 21:02:48.913 067 15586.17 378.30 53072.02 88888.00 2019-03-08 21:02:49.413 067 15586.20 378.27 53071.96 88888.00 2019-03-08 21:02:49.913 067 15586.22 378.21 53071.93 88888.00 2019-03-08 21:02:50.413 067 15586.19 378.15 53071.98 88888.00 2019-03-08 21:02:50.913 067 15586.20 378.19 53072.00 88888.00 2019-03-08 21:02:51.413 067 15586.20 378.20 53072.01 88888.00 2019-03-08 21:02:51.913 067 15586.19 378.13 53072.00 88888.00 2019-03-08 21:02:52.413 067 15586.17 378.07 53071.97 88888.00 2019-03-08 21:02:52.913 067 15586.18 378.03 53071.96 88888.00 2019-03-08 21:02:53.413 067 15586.23 377.99 53071.99 88888.00 2019-03-08 21:02:53.913 067 15586.27 378.01 53072.02 88888.00 2019-03-08 21:02:54.413 067 15586.25 378.03 53072.01 88888.00 2019-03-08 21:02:55.413 067 15586.26 377.99 53071.96 88888.00 2019-03-08 21:02:55.913 067 15586.25 377.96 53071.95 88888.00 2019-03-08 21:02:56.413 067 15586.27 377.94 53072.02 88888.00 2019-03-08 21:02:56.913 067 15586.23 377.88 53072.08 88888.00 2019-03-08 21:02:57.413 067 15586.28 377.90 53072.11 88888.00 2019-03-08 21:02:57.913 067 15586.21 377.93 53072.12 88888.00 2019-03-08 21:02:58.413 067 15586.27 377.91 53072.09 88888.00 2019-03-08 21:02:58.913 067 15586.22 377.89 53072.11 88888.00 2019-03-08 21:02:59.413 067 15586.23 377.96 53072.12 88888.00 2019-03-08 21:02:59.913 067 15586.27 377.99 53072.19 88888.00 2019-03-08 21:03:00.413 067 15586.27 377.95 53072.22 88888.00 2019-03-08 21:03:00.913 067 15586.27 377.95 53072.19 88888.00 2019-03-08 21:03:01.413 067 15586.27 377.94 53072.21 88888.00 2019-03-08 21:03:01.913 067 15586.26 377.97 53072.26 88888.00 2019-03-08 21:03:02.413 067 15586.21 378.01 53072.27 88888.00 2019-03-08 21:03:02.913 067 15586.25 378.03 53072.25 88888.00 2019-03-08 21:03:03.413 067 15586.21 378.02 53072.24 88888.00 2019-03-08 21:03:03.913 067 15586.18 378.05 53072.27 88888.00 2019-03-08 21:03:04.413 067 15586.21 378.10 53072.27 88888.00 2019-03-08 21:03:04.913 067 15586.23 378.10 53072.28 88888.00 2019-03-08 21:03:05.413 067 15586.21 378.08 53072.32 88888.00 2019-03-08 21:03:05.913 067 15586.19 378.10 53072.31 88888.00 2019-03-08 21:03:06.413 067 15586.16 378.14 53072.31 88888.00 2019-03-08 21:03:06.913 067 15586.13 378.19 53072.35 88888.00 2019-03-08 21:03:07.413 067 15586.12 378.22 53072.37 88888.00 2019-03-08 21:03:07.913 067 15586.21 378.29 53072.41 88888.00 2019-03-08 21:03:08.413 067 15586.26 378.29 53072.48 88888.00 2019-03-08 21:03:08.913 067 15586.22 378.32 53072.52 88888.00 2019-03-08 21:03:09.413 067 15586.20 378.40 53072.49 88888.00 2019-03-08 21:03:09.913 067 15586.19 378.45 53072.49 88888.00 2019-03-08 21:03:10.413 067 15586.20 378.53 53072.50 88888.00 2019-03-08 21:03:10.913 067 15586.20 378.59 53072.48 88888.00 2019-03-08 21:03:11.413 067 15586.22 378.64 53072.50 88888.00 2019-03-08 21:03:11.913 067 15586.20 378.66 53072.55 88888.00 2019-03-08 21:03:12.413 067 15586.21 378.66 53072.54 88888.00 2019-03-08 21:03:12.913 067 15586.29 378.71 53072.50 88888.00 2019-03-08 21:03:13.413 067 15586.26 378.75 53072.43 88888.00 2019-03-08 21:03:13.913 067 15586.23 378.80 53072.39 88888.00 2019-03-08 21:03:14.413 067 15586.27 378.84 53072.42 88888.00 2019-03-08 21:03:14.913 067 15586.32 378.93 53072.42 88888.00 2019-03-08 21:03:15.413 067 15586.39 379.03 53072.40 88888.00 2019-03-08 21:03:15.913 067 15586.37 379.06 53072.39 88888.00 2019-03-08 21:03:16.413 067 15586.37 379.06 53072.41 88888.00 2019-03-08 21:03:16.913 067 15586.39 379.07 53072.37 88888.00 2019-03-08 21:03:17.413 067 15586.46 379.11 53072.36 88888.00 2019-03-08 21:03:17.913 067 15586.54 379.17 53072.36 88888.00 2019-03-08 21:03:18.413 067 15586.55 379.18 53072.40 88888.00 2019-03-08 21:03:18.913 067 15586.55 379.20 53072.37 88888.00 2019-03-08 21:03:19.413 067 15586.63 379.22 53072.39 88888.00 2019-03-08 21:03:19.913 067 15586.66 379.22 53072.38 88888.00 2019-03-08 21:03:20.413 067 15586.67 379.22 53072.37 88888.00 2019-03-08 21:03:20.913 067 15586.71 379.29 53072.33 88888.00 2019-03-08 21:03:21.413 067 15586.77 379.33 53072.30 88888.00 2019-03-08 21:03:21.913 067 15586.83 379.35 53072.29 88888.00 2019-03-08 21:03:22.413 067 15586.86 379.38 53072.28 88888.00 2019-03-08 21:03:22.913 067 15586.90 379.41 53072.29 88888.00 2019-03-08 21:03:23.413 067 15586.90 379.38 53072.31 88888.00 2019-03-08 21:03:23.913 067 15586.95 379.40 53072.34 88888.00 2019-03-08 21:03:24.413 067 15587.00 379.41 53072.30 88888.00 2019-03-08 21:03:24.913 067 15587.00 379.41 53072.28 88888.00 2019-03-08 21:03:25.413 067 15586.98 379.40 53072.29 88888.00 2019-03-08 21:03:25.913 067 15587.00 379.41 53072.32 88888.00 2019-03-08 21:03:26.413 067 15587.09 379.40 53072.31 88888.00 2019-03-08 21:03:26.913 067 15587.11 379.43 53072.35 88888.00 2019-03-08 21:03:27.413 067 15587.11 379.46 53072.36 88888.00 2019-03-08 21:03:27.913 067 15587.10 379.46 53072.39 88888.00 2019-03-08 21:03:28.413 067 15587.15 379.52 53072.36 88888.00 2019-03-08 21:03:28.913 067 15587.18 379.50 53072.36 88888.00 2019-03-08 21:03:29.413 067 15587.17 379.45 53072.34 88888.00 2019-03-08 21:03:29.913 067 15587.19 379.43 53072.35 88888.00 2019-03-08 21:03:30.413 067 15587.19 379.43 53072.31 88888.00 2019-03-08 21:03:30.913 067 15587.20 379.44 53072.34 88888.00 2019-03-08 21:03:31.413 067 15587.18 379.42 53072.35 88888.00 2019-03-08 21:03:31.913 067 15587.17 379.45 53072.38 88888.00 2019-03-08 21:03:32.413 067 15587.19 379.49 53072.42 88888.00 2019-03-08 21:03:32.913 067 15587.20 379.46 53072.37 88888.00 2019-03-08 21:03:33.413 067 15587.21 379.44 53072.34 88888.00 2019-03-08 21:03:33.913 067 15587.20 379.42 53072.36 88888.00 2019-03-08 21:03:34.413 067 15587.17 379.41 53072.35 88888.00 2019-03-08 21:03:34.913 067 15587.13 379.45 53072.40 88888.00 2019-03-08 21:03:35.413 067 15587.07 379.43 53072.47 88888.00 2019-03-08 21:03:35.913 067 15587.03 379.41 53072.43 88888.00 2019-03-08 21:03:36.413 067 15587.06 379.43 53072.39 88888.00 2019-03-08 21:03:36.913 067 15587.09 379.41 53072.41 88888.00 2019-03-08 21:03:37.413 067 15587.11 379.41 53072.36 88888.00 2019-03-08 21:03:37.913 067 15587.08 379.35 53072.30 88888.00 2019-03-08 21:03:38.413 067 15587.10 379.29 53072.34 88888.00 2019-03-08 21:03:38.913 067 15587.08 379.26 53072.36 88888.00 2019-03-08 21:03:39.413 067 15587.06 379.26 53072.37 88888.00 2019-03-08 21:03:39.913 067 15587.04 379.25 53072.42 88888.00 2019-03-08 21:03:40.413 067 15587.09 379.24 53072.47 88888.00 2019-03-08 21:03:40.913 067 15587.09 379.19 53072.42 88888.00 2019-03-08 21:03:41.413 067 15587.11 379.19 53072.37 88888.00 2019-03-08 21:03:41.913 067 15587.10 379.20 53072.36 88888.00 2019-03-08 21:03:42.413 067 15587.04 379.19 53072.33 88888.00 2019-03-08 21:03:42.913 067 15586.99 379.16 53072.28 88888.00 2019-03-08 21:03:43.413 067 15587.01 379.15 53072.26 88888.00 2019-03-08 21:03:43.913 067 15587.06 379.11 53072.21 88888.00 2019-03-08 21:03:44.413 067 15587.09 379.08 53072.11 88888.00 2019-03-08 21:03:44.913 067 15587.03 379.02 53072.10 88888.00 2019-03-08 21:03:45.413 067 15587.04 378.99 53072.12 88888.00 2019-03-08 21:03:45.913 067 15587.08 378.93 53072.11 88888.00 2019-03-08 21:03:46.913 067 15586.97 378.84 53072.07 88888.00 2019-03-08 21:03:47.413 067 15587.01 378.83 53072.02 88888.00 2019-03-08 21:03:47.913 067 15587.02 378.80 53071.99 88888.00 2019-03-08 21:03:48.413 067 15587.02 378.73 53071.93 88888.00 2019-03-08 21:03:48.913 067 15587.03 378.64 53071.92 88888.00 2019-03-08 21:03:49.413 067 15586.97 378.58 53071.93 88888.00 2019-03-08 21:03:49.913 067 15586.95 378.53 53071.94 88888.00 2019-03-08 21:03:50.413 067 15586.98 378.48 53071.89 88888.00 2019-03-08 21:03:50.913 067 15587.00 378.45 53071.84 88888.00 2019-03-08 21:03:51.413 067 15587.03 378.42 53071.87 88888.00 2019-03-08 21:03:51.913 067 15587.02 378.39 53071.92 88888.00 2019-03-08 21:03:52.413 067 15586.98 378.34 53071.91 88888.00 2019-03-08 21:03:52.913 067 15587.02 378.30 53071.91 88888.00 2019-03-08 21:03:53.413 067 15587.04 378.27 53071.89 88888.00 2019-03-08 21:03:53.913 067 15586.99 378.22 53071.88 88888.00 2019-03-08 21:03:54.413 067 15587.00 378.17 53071.81 88888.00 2019-03-08 21:03:54.913 067 15587.02 378.14 53071.79 88888.00 2019-03-08 21:03:55.413 067 15587.00 378.10 53071.75 88888.00 2019-03-08 21:03:55.913 067 15586.99 378.08 53071.74 88888.00 2019-03-08 21:03:56.413 067 15587.02 378.04 53071.81 88888.00 2019-03-08 21:03:56.913 067 15587.00 377.98 53071.79 88888.00 2019-03-08 21:03:57.413 067 15586.99 378.01 53071.76 88888.00 2019-03-08 21:03:57.913 067 15586.99 377.95 53071.76 88888.00 2019-03-08 21:03:58.413 067 15586.98 377.86 53071.76 88888.00 2019-03-08 21:03:58.913 067 15586.91 377.76 53071.77 88888.00 2019-03-08 21:03:59.413 067 15586.88 377.73 53071.76 88888.00 2019-03-08 21:03:59.913 067 15586.93 377.77 53071.76 88888.00 2019-03-08 21:04:00.413 067 15586.92 377.77 53071.77 88888.00 2019-03-08 21:04:00.913 067 15586.88 377.73 53071.74 88888.00 2019-03-08 21:04:01.413 067 15586.91 377.71 53071.73 88888.00 2019-03-08 21:04:01.913 067 15586.93 377.72 53071.74 88888.00 2019-03-08 21:04:02.413 067 15586.93 377.71 53071.84 88888.00 2019-03-08 21:04:02.913 067 15586.95 377.69 53071.87 88888.00 2019-03-08 21:04:03.413 067 15586.91 377.69 53071.82 88888.00 2019-03-08 21:04:03.913 067 15586.91 377.68 53071.77 88888.00 2019-03-08 21:04:04.413 067 15586.90 377.68 53071.74 88888.00 2019-03-08 21:04:04.913 067 15586.90 377.69 53071.74 88888.00 2019-03-08 21:04:05.413 067 15586.92 377.72 53071.74 88888.00 2019-03-08 21:04:05.913 067 15586.92 377.72 53071.75 88888.00 2019-03-08 21:04:06.413 067 15586.92 377.73 53071.69 88888.00 2019-03-08 21:04:06.913 067 15586.97 377.77 53071.67 88888.00 2019-03-08 21:04:07.413 067 15586.98 377.77 53071.69 88888.00 2019-03-08 21:04:08.413 067 15587.02 377.77 53071.66 88888.00 2019-03-08 21:04:08.913 067 15587.02 377.76 53071.59 88888.00 2019-03-08 21:04:09.413 067 15587.04 377.75 53071.58 88888.00 2019-03-08 21:04:09.913 067 15587.06 377.77 53071.64 88888.00 2019-03-08 21:04:10.413 067 15587.09 377.77 53071.64 88888.00 2019-03-08 21:04:10.913 067 15587.07 377.78 53071.55 88888.00 2019-03-08 21:04:11.413 067 15587.08 377.75 53071.49 88888.00 2019-03-08 21:04:11.913 067 15587.10 377.78 53071.44 88888.00 2019-03-08 21:04:12.413 067 15587.12 377.80 53071.42 88888.00 2019-03-08 21:04:12.913 067 15587.18 377.79 53071.41 88888.00 2019-03-08 21:04:13.413 067 15587.25 377.77 53071.44 88888.00 2019-03-08 21:04:13.913 067 15587.24 377.82 53071.45 88888.00 2019-03-08 21:04:14.413 067 15587.25 377.82 53071.37 88888.00 2019-03-08 21:04:14.913 067 15587.26 377.81 53071.32 88888.00 2019-03-08 21:04:15.413 067 15587.34 377.84 53071.31 88888.00 2019-03-08 21:04:15.913 067 15587.35 377.88 53071.29 88888.00 2019-03-08 21:04:16.413 067 15587.40 377.93 53071.29 88888.00 2019-03-08 21:04:16.913 067 15587.47 377.97 53071.28 88888.00 2019-03-08 21:04:17.413 067 15587.49 377.98 53071.27 88888.00 2019-03-08 21:04:18.413 067 15587.54 377.94 53071.20 88888.00 2019-03-08 21:04:18.913 067 15587.57 377.97 53071.17 88888.00 2019-03-08 21:04:19.413 067 15587.57 377.99 53071.15 88888.00 2019-03-08 21:04:19.913 067 15587.58 378.02 53071.06 88888.00 2019-03-08 21:04:20.413 067 15587.62 378.03 53071.06 88888.00 2019-03-08 21:04:20.913 067 15587.66 378.03 53071.07 88888.00 2019-03-08 21:04:21.413 067 15587.71 378.05 53071.06 88888.00 2019-03-08 21:04:21.913 067 15587.75 378.06 53071.01 88888.00 2019-03-08 21:04:22.413 067 15587.74 378.13 53071.04 88888.00 2019-03-08 21:04:22.913 067 15587.79 378.19 53070.99 88888.00 2019-03-08 21:04:23.413 067 15587.83 378.20 53071.01 88888.00 2019-03-08 21:04:23.913 067 15587.90 378.23 53071.07 88888.00 2019-03-08 21:04:24.413 067 15587.94 378.28 53071.05 88888.00 2019-03-08 21:04:24.913 067 15587.93 378.32 53071.08 88888.00 2019-03-08 21:04:25.413 067 15587.94 378.37 53071.04 88888.00 2019-03-08 21:04:25.913 067 15588.00 378.41 53070.99 88888.00 2019-03-08 21:04:26.413 067 15588.06 378.43 53071.00 88888.00 2019-03-08 21:04:26.913 067 15588.08 378.47 53071.00 88888.00 2019-03-08 21:04:27.413 067 15588.09 378.48 53070.99 88888.00 2019-03-08 21:04:27.913 067 15588.13 378.53 53071.00 88888.00 2019-03-08 21:04:28.413 067 15588.16 378.62 53071.08 88888.00 2019-03-08 21:04:28.913 067 15588.15 378.68 53071.10 88888.00 2019-03-08 21:04:29.413 067 15588.20 378.72 53071.13 88888.00 2019-03-08 21:04:29.913 067 15588.27 378.75 53071.13 88888.00 2019-03-08 21:04:30.413 067 15588.26 378.80 53071.15 88888.00 2019-03-08 21:04:30.913 067 15588.27 378.85 53071.18 88888.00 2019-03-08 21:04:31.413 067 15588.34 378.90 53071.19 88888.00 2019-03-08 21:04:31.913 067 15588.36 379.00 53071.17 88888.00 2019-03-08 21:04:32.413 067 15588.46 379.10 53071.24 88888.00 2019-03-08 21:04:32.913 067 15588.51 379.14 53071.27 88888.00 2019-03-08 21:04:33.413 067 15588.46 379.19 53071.30 88888.00 2019-03-08 21:04:33.913 067 15588.51 379.24 53071.33 88888.00 2019-03-08 21:04:34.413 067 15588.56 379.24 53071.30 88888.00 2019-03-08 21:04:34.913 067 15588.63 379.32 53071.35 88888.00 2019-03-08 21:04:35.413 067 15588.63 379.41 53071.39 88888.00 2019-03-08 21:04:35.913 067 15588.66 379.43 53071.36 88888.00 2019-03-08 21:04:36.413 067 15588.69 379.48 53071.37 88888.00 2019-03-08 21:04:36.913 067 15588.70 379.55 53071.45 88888.00 2019-03-08 21:04:37.413 067 15588.72 379.62 53071.44 88888.00 2019-03-08 21:04:37.913 067 15588.78 379.64 53071.48 88888.00 2019-03-08 21:04:38.413 067 15588.83 379.69 53071.51 88888.00 2019-03-08 21:04:38.913 067 15588.87 379.74 53071.50 88888.00 2019-03-08 21:04:39.413 067 15588.89 379.79 53071.45 88888.00 2019-03-08 21:04:39.913 067 15588.94 379.81 53071.45 88888.00 2019-03-08 21:04:40.413 067 15588.99 379.86 53071.52 88888.00 2019-03-08 21:04:40.913 067 15588.98 379.89 53071.55 88888.00 2019-03-08 21:04:41.413 067 15589.00 379.92 53071.54 88888.00 2019-03-08 21:04:41.913 067 15589.07 379.98 53071.53 88888.00 2019-03-08 21:04:42.413 067 15589.11 380.05 53071.56 88888.00 2019-03-08 21:04:42.913 067 15589.14 380.05 53071.57 88888.00 2019-03-08 21:04:43.413 067 15589.19 380.07 53071.53 88888.00 2019-03-08 21:04:43.913 067 15589.21 380.11 53071.51 88888.00 2019-03-08 21:04:44.413 067 15589.23 380.06 53071.44 88888.00 2019-03-08 21:04:44.913 067 15589.24 380.06 53071.49 88888.00 2019-03-08 21:04:45.413 067 15589.27 380.04 53071.52 88888.00 2019-03-08 21:04:45.913 067 15589.32 380.04 53071.58 88888.00 2019-03-08 21:04:46.413 067 15589.39 380.07 53071.61 88888.00 2019-03-08 21:04:46.913 067 15589.42 380.07 53071.61 88888.00 2019-03-08 21:04:47.413 067 15589.46 380.06 53071.62 88888.00 2019-03-08 21:04:47.913 067 15589.47 380.10 53071.66 88888.00 2019-03-08 21:04:48.413 067 15589.41 380.12 53071.60 88888.00 2019-03-08 21:04:48.913 067 15589.45 380.12 53071.56 88888.00 2019-03-08 21:04:49.413 067 15589.53 380.10 53071.53 88888.00 2019-03-08 21:04:49.913 067 15589.48 380.12 53071.59 88888.00 2019-03-08 21:04:50.413 067 15589.53 380.11 53071.60 88888.00 2019-03-08 21:04:50.913 067 15589.55 380.09 53071.60 88888.00 2019-03-08 21:04:51.413 067 15589.55 380.03 53071.57 88888.00 2019-03-08 21:04:51.913 067 15589.58 379.97 53071.56 88888.00 2019-03-08 21:04:52.413 067 15589.58 379.95 53071.55 88888.00 2019-03-08 21:04:52.913 067 15589.61 379.98 53071.56 88888.00 2019-03-08 21:04:53.413 067 15589.62 379.96 53071.56 88888.00 2019-03-08 21:04:53.913 067 15589.61 379.93 53071.56 88888.00 2019-03-08 21:04:54.413 067 15589.60 379.85 53071.59 88888.00 2019-03-08 21:04:54.913 067 15589.54 379.87 53071.64 88888.00 2019-03-08 21:04:55.413 067 15589.53 379.86 53071.66 88888.00 2019-03-08 21:04:55.913 067 15589.56 379.86 53071.70 88888.00 2019-03-08 21:04:56.413 067 15589.60 379.84 53071.73 88888.00 2019-03-08 21:04:56.913 067 15589.58 379.83 53071.76 88888.00 2019-03-08 21:04:57.413 067 15589.58 379.76 53071.74 88888.00 2019-03-08 21:04:57.913 067 15589.62 379.68 53071.73 88888.00 2019-03-08 21:04:58.413 067 15589.63 379.66 53071.76 88888.00 2019-03-08 21:04:58.913 067 15589.56 379.63 53071.73 88888.00 2019-03-08 21:04:59.413 067 15589.56 379.62 53071.75 88888.00 2019-03-08 21:04:59.913 067 15589.57 379.60 53071.76 88888.00 2019-03-08 21:05:00.413 067 15589.55 379.55 53071.77 88888.00 2019-03-08 21:05:00.913 067 15589.52 379.51 53071.80 88888.00 2019-03-08 21:05:01.413 067 15589.47 379.49 53071.85 88888.00 2019-03-08 21:05:01.913 067 15589.47 379.45 53071.86 88888.00 2019-03-08 21:05:02.413 067 15589.38 379.41 53071.86 88888.00 2019-03-08 21:05:02.913 067 15589.34 379.41 53071.84 88888.00 2019-03-08 21:05:03.413 067 15589.38 379.35 53071.85 88888.00 2019-03-08 21:05:03.913 067 15589.42 379.33 53071.84 88888.00 2019-03-08 21:05:04.413 067 15589.42 379.29 53071.85 88888.00 2019-03-08 21:05:04.913 067 15589.39 379.24 53071.86 88888.00 2019-03-08 21:05:05.413 067 15589.38 379.17 53071.84 88888.00 2019-03-08 21:05:05.913 067 15589.37 379.15 53071.86 88888.00 2019-03-08 21:05:06.413 067 15589.32 379.20 53071.98 88888.00 2019-03-08 21:05:06.913 067 15589.29 379.20 53072.02 88888.00 2019-03-08 21:05:07.913 067 15589.32 379.14 53071.99 88888.00 2019-03-08 21:05:08.413 067 15589.35 379.10 53072.01 88888.00 2019-03-08 21:05:08.913 067 15589.27 379.03 53072.05 88888.00 2019-03-08 21:05:09.413 067 15589.29 378.99 53072.09 88888.00 2019-03-08 21:05:09.913 067 15589.29 378.94 53072.09 88888.00 2019-03-08 21:05:10.413 067 15589.24 378.92 53072.09 88888.00 2019-03-08 21:05:10.913 067 15589.17 378.91 53072.09 88888.00 2019-03-08 21:05:11.413 067 15589.14 378.83 53072.10 88888.00 2019-03-08 21:05:11.913 067 15589.19 378.74 53072.10 88888.00 2019-03-08 21:05:12.413 067 15589.15 378.79 53072.08 88888.00 2019-03-08 21:05:12.913 067 15589.14 378.75 53072.09 88888.00 2019-03-08 21:05:13.413 067 15589.10 378.73 53072.09 88888.00 2019-03-08 21:05:13.913 067 15589.09 378.72 53072.11 88888.00 2019-03-08 21:05:14.413 067 15589.08 378.70 53072.12 88888.00 2019-03-08 21:05:14.913 067 15589.05 378.66 53072.13 88888.00 2019-03-08 21:05:15.413 067 15589.06 378.63 53072.13 88888.00 2019-03-08 21:05:15.913 067 15589.06 378.57 53072.08 88888.00 2019-03-08 21:05:16.413 067 15589.00 378.53 53072.08 88888.00 2019-03-08 21:05:16.913 067 15588.99 378.53 53072.10 88888.00 2019-03-08 21:05:17.413 067 15589.02 378.49 53072.08 88888.00 2019-03-08 21:05:17.913 067 15589.00 378.49 53072.08 88888.00 2019-03-08 21:05:18.413 067 15588.98 378.47 53072.12 88888.00 2019-03-08 21:05:18.913 067 15588.93 378.43 53072.17 88888.00 2019-03-08 21:05:19.413 067 15588.94 378.42 53072.20 88888.00 2019-03-08 21:05:19.913 067 15588.97 378.42 53072.26 88888.00 2019-03-08 21:05:20.413 067 15588.96 378.49 53072.20 88888.00 2019-03-08 21:05:20.913 067 15588.90 378.48 53072.19 88888.00 2019-03-08 21:05:21.413 067 15588.88 378.49 53072.21 88888.00 2019-03-08 21:05:21.913 067 15588.88 378.50 53072.14 88888.00 2019-03-08 21:05:22.413 067 15588.87 378.53 53072.14 88888.00 2019-03-08 21:05:22.913 067 15588.83 378.55 53072.15 88888.00 2019-03-08 21:05:23.413 067 15588.85 378.60 53072.12 88888.00 2019-03-08 21:05:23.913 067 15588.87 378.65 53072.16 88888.00 2019-03-08 21:05:24.413 067 15588.90 378.68 53072.16 88888.00 2019-03-08 21:05:24.913 067 15588.91 378.73 53072.15 88888.00 2019-03-08 21:05:25.413 067 15588.94 378.79 53072.18 88888.00 2019-03-08 21:05:25.913 067 15588.89 378.86 53072.19 88888.00 2019-03-08 21:05:26.413 067 15588.92 378.98 53072.15 88888.00 2019-03-08 21:05:26.913 067 15589.05 378.99 53072.12 88888.00 2019-03-08 21:05:27.413 067 15589.08 379.08 53072.09 88888.00 2019-03-08 21:05:27.913 067 15589.09 379.16 53072.12 88888.00 2019-03-08 21:05:28.413 067 15589.09 379.22 53072.14 88888.00 2019-03-08 21:05:28.913 067 15589.08 379.26 53072.12 88888.00 2019-03-08 21:05:29.413 067 15589.15 379.26 53072.12 88888.00 2019-03-08 21:05:29.913 067 15589.16 379.31 53072.08 88888.00 2019-03-08 21:05:30.413 067 15589.16 379.35 53072.10 88888.00 2019-03-08 21:05:31.413 067 15589.23 379.38 53072.13 88888.00 2019-03-08 21:05:31.913 067 15589.29 379.49 53072.11 88888.00 2019-03-08 21:05:32.413 067 15589.26 379.55 53072.12 88888.00 2019-03-08 21:05:32.913 067 15589.26 379.55 53072.15 88888.00 2019-03-08 21:05:33.413 067 15589.30 379.61 53072.12 88888.00 2019-03-08 21:05:33.913 067 15589.34 379.64 53072.09 88888.00 2019-03-08 21:05:34.413 067 15589.41 379.72 53072.02 88888.00 2019-03-08 21:05:34.913 067 15589.50 379.84 53071.98 88888.00 2019-03-08 21:05:35.413 067 15589.57 379.93 53071.97 88888.00 2019-03-08 21:05:35.913 067 15589.62 379.95 53072.05 88888.00 2019-03-08 21:05:36.413 067 15589.67 379.97 53072.10 88888.00 2019-03-08 21:05:36.913 067 15589.75 380.05 53072.10 88888.00 2019-03-08 21:05:37.413 067 15589.78 380.11 53072.10 88888.00 2019-03-08 21:05:37.913 067 15589.78 380.12 53072.08 88888.00 2019-03-08 21:05:38.413 067 15589.83 380.11 53072.08 88888.00 2019-03-08 21:05:38.913 067 15589.93 380.10 53072.05 88888.00 2019-03-08 21:05:39.413 067 15589.98 380.12 53072.01 88888.00 2019-03-08 21:05:39.913 067 15589.99 380.14 53072.00 88888.00 2019-03-08 21:05:40.413 067 15589.98 380.14 53072.01 88888.00 2019-03-08 21:05:40.913 067 15590.01 380.18 53071.96 88888.00 2019-03-08 21:05:41.413 067 15590.00 380.20 53071.91 88888.00 2019-03-08 21:05:41.913 067 15590.11 380.21 53071.86 88888.00 2019-03-08 21:05:42.413 067 15590.18 380.22 53071.90 88888.00 2019-03-08 21:05:42.913 067 15590.19 380.28 53071.91 88888.00 2019-03-08 21:05:43.413 067 15590.21 380.29 53071.94 88888.00 2019-03-08 21:05:43.913 067 15590.18 380.30 53071.97 88888.00 2019-03-08 21:05:44.413 067 15590.15 380.32 53072.00 88888.00 2019-03-08 21:05:44.913 067 15590.20 380.30 53072.00 88888.00 2019-03-08 21:05:45.413 067 15590.27 380.29 53071.97 88888.00 2019-03-08 21:05:45.913 067 15590.32 380.29 53071.98 88888.00 2019-03-08 21:05:46.413 067 15590.35 380.21 53072.04 88888.00 2019-03-08 21:05:46.913 067 15590.38 380.18 53072.07 88888.00 2019-03-08 21:05:47.413 067 15590.35 380.14 53072.04 88888.00 2019-03-08 21:05:47.913 067 15590.35 380.12 53072.04 88888.00 2019-03-08 21:05:48.413 067 15590.38 380.11 53072.09 88888.00 2019-03-08 21:05:48.913 067 15590.41 380.10 53072.10 88888.00 2019-03-08 21:05:49.413 067 15590.38 380.14 53072.09 88888.00 2019-03-08 21:05:49.913 067 15590.39 380.17 53072.13 88888.00 2019-03-08 21:05:50.413 067 15590.36 380.11 53072.14 88888.00 2019-03-08 21:05:50.913 067 15590.32 380.04 53072.13 88888.00 2019-03-08 21:05:51.413 067 15590.30 380.05 53072.10 88888.00 2019-03-08 21:05:51.913 067 15590.27 380.03 53072.11 88888.00 2019-03-08 21:05:52.413 067 15590.24 380.04 53072.19 88888.00 2019-03-08 21:05:52.913 067 15590.19 380.05 53072.27 88888.00 2019-03-08 21:05:53.413 067 15590.17 380.06 53072.28 88888.00 2019-03-08 21:05:53.913 067 15590.18 380.03 53072.28 88888.00 2019-03-08 21:05:54.413 067 15590.19 380.01 53072.28 88888.00 2019-03-08 21:05:54.913 067 15590.18 380.02 53072.30 88888.00 2019-03-08 21:05:55.413 067 15590.16 380.04 53072.37 88888.00 2019-03-08 21:05:55.913 067 15590.15 380.06 53072.40 88888.00 2019-03-08 21:05:56.413 067 15590.11 380.06 53072.39 88888.00 2019-03-08 21:05:56.913 067 15590.11 380.10 53072.38 88888.00 2019-03-08 21:05:57.413 067 15590.09 380.13 53072.46 88888.00 2019-03-08 21:05:57.913 067 15590.08 380.18 53072.46 88888.00 2019-03-08 21:05:58.413 067 15590.07 380.21 53072.45 88888.00 2019-03-08 21:05:58.913 067 15590.03 380.21 53072.39 88888.00 2019-03-08 21:05:59.413 067 15590.01 380.26 53072.37 88888.00 2019-03-08 21:05:59.913 067 15590.01 380.28 53072.46 88888.00 2019-03-08 21:06:00.413 067 15590.05 380.28 53072.50 88888.00 2019-03-08 21:06:00.913 067 15590.03 380.26 53072.51 88888.00 2019-03-08 21:06:01.413 067 15590.00 380.29 53072.53 88888.00 2019-03-08 21:06:01.913 067 15589.96 380.29 53072.56 88888.00 2019-03-08 21:06:02.413 067 15589.94 380.30 53072.52 88888.00 2019-03-08 21:06:02.913 067 15589.89 380.33 53072.53 88888.00 2019-03-08 21:06:03.413 067 15589.83 380.37 53072.52 88888.00 2019-03-08 21:06:03.913 067 15589.85 380.39 53072.55 88888.00 2019-03-08 21:06:04.413 067 15589.80 380.41 53072.61 88888.00 2019-03-08 21:06:04.913 067 15589.75 380.40 53072.55 88888.00 2019-03-08 21:06:05.413 067 15589.73 380.43 53072.46 88888.00 2019-03-08 21:06:05.913 067 15589.73 380.45 53072.46 88888.00 2019-03-08 21:06:06.413 067 15589.71 380.47 53072.53 88888.00 2019-03-08 21:06:06.913 067 15589.70 380.47 53072.59 88888.00 2019-03-08 21:06:07.413 067 15589.66 380.49 53072.61 88888.00 2019-03-08 21:06:07.913 067 15589.64 380.50 53072.68 88888.00 2019-03-08 21:06:08.413 067 15589.67 380.49 53072.70 88888.00 2019-03-08 21:06:08.913 067 15589.64 380.48 53072.65 88888.00 2019-03-08 21:06:09.413 067 15589.57 380.50 53072.66 88888.00 2019-03-08 21:06:09.913 067 15589.60 380.52 53072.63 88888.00 2019-03-08 21:06:10.413 067 15589.62 380.49 53072.62 88888.00 2019-03-08 21:06:10.913 067 15589.60 380.47 53072.65 88888.00 2019-03-08 21:06:11.413 067 15589.54 380.47 53072.71 88888.00 2019-03-08 21:06:11.913 067 15589.54 380.44 53072.70 88888.00 2019-03-08 21:06:12.913 067 15589.54 380.46 53072.59 88888.00 2019-03-08 21:06:13.413 067 15589.48 380.41 53072.58 88888.00 2019-03-08 21:06:13.913 067 15589.45 380.41 53072.56 88888.00 2019-03-08 21:06:14.404 067 15589.46 380.41 53072.59 88888.00 2019-03-08 21:06:14.904 067 15589.44 380.41 53072.56 88888.00 2019-03-08 21:06:15.404 067 15589.45 380.39 53072.56 88888.00 2019-03-08 21:06:15.904 067 15589.44 380.38 53072.54 88888.00 2019-03-08 21:06:16.404 067 15589.35 380.38 53072.51 88888.00 2019-03-08 21:06:16.904 067 15589.35 380.35 53072.46 88888.00 2019-03-08 21:06:17.404 067 15589.32 380.36 53072.48 88888.00 2019-03-08 21:06:17.904 067 15589.27 380.32 53072.53 88888.00 2019-03-08 21:06:18.404 067 15589.25 380.27 53072.52 88888.00 2019-03-08 21:06:18.904 067 15589.21 380.22 53072.51 88888.00 2019-03-08 21:06:19.404 067 15589.24 380.20 53072.52 88888.00 2019-03-08 21:06:19.904 067 15589.20 380.17 53072.60 88888.00 2019-03-08 21:06:20.404 067 15589.18 380.12 53072.62 88888.00 2019-03-08 21:06:20.904 067 15589.20 380.06 53072.52 88888.00 2019-03-08 21:06:21.404 067 15589.15 380.04 53072.54 88888.00 2019-03-08 21:06:21.904 067 15589.08 379.98 53072.54 88888.00 2019-03-08 21:06:22.904 067 15589.07 379.92 53072.53 88888.00 2019-03-08 21:06:23.404 067 15588.96 379.91 53072.53 88888.00 2019-03-08 21:06:23.904 067 15588.96 379.88 53072.56 88888.00 2019-03-08 21:06:24.404 067 15589.00 379.84 53072.58 88888.00 2019-03-08 21:06:24.904 067 15589.00 379.80 53072.54 88888.00 2019-03-08 21:06:25.404 067 15588.98 379.78 53072.50 88888.00 2019-03-08 21:06:25.904 067 15588.97 379.76 53072.51 88888.00 2019-03-08 21:06:26.404 067 15588.92 379.71 53072.53 88888.00 2019-03-08 21:06:26.904 067 15588.89 379.72 53072.56 88888.00 2019-03-08 21:06:27.404 067 15588.81 379.70 53072.55 88888.00 2019-03-08 21:06:27.904 067 15588.75 379.63 53072.56 88888.00 2019-03-08 21:06:28.404 067 15588.78 379.59 53072.49 88888.00 2019-03-08 21:06:28.904 067 15588.76 379.54 53072.49 88888.00 2019-03-08 21:06:29.404 067 15588.71 379.54 53072.51 88888.00 2019-03-08 21:06:29.904 067 15588.69 379.53 53072.53 88888.00 2019-03-08 21:06:30.904 067 15588.65 379.46 53072.54 88888.00 2019-03-08 21:06:31.404 067 15588.72 379.42 53072.58 88888.00 2019-03-08 21:06:31.904 067 15588.75 379.42 53072.57 88888.00 2019-03-08 21:06:32.404 067 15588.72 379.42 53072.51 88888.00 2019-03-08 21:06:32.904 067 15588.69 379.41 53072.53 88888.00 2019-03-08 21:06:33.404 067 15588.61 379.41 53072.57 88888.00 2019-03-08 21:06:33.904 067 15588.56 379.38 53072.55 88888.00 2019-03-08 21:06:34.404 067 15588.61 379.38 53072.52 88888.00 2019-03-08 21:06:34.904 067 15588.60 379.41 53072.51 88888.00 2019-03-08 21:06:35.404 067 15588.64 379.42 53072.52 88888.00 2019-03-08 21:06:35.904 067 15588.66 379.40 53072.53 88888.00 2019-03-08 21:06:36.404 067 15588.65 379.38 53072.45 88888.00 2019-03-08 21:06:36.904 067 15588.65 379.40 53072.42 88888.00 2019-03-08 21:06:37.404 067 15588.67 379.37 53072.43 88888.00 2019-03-08 21:06:37.904 067 15588.71 379.37 53072.45 88888.00 2019-03-08 21:06:38.404 067 15588.70 379.43 53072.43 88888.00 2019-03-08 21:06:38.904 067 15588.78 379.50 53072.42 88888.00 2019-03-08 21:06:39.404 067 15588.80 379.52 53072.37 88888.00 2019-03-08 21:06:39.904 067 15588.81 379.54 53072.39 88888.00 2019-03-08 21:06:40.404 067 15588.84 379.58 53072.31 88888.00 2019-03-08 21:06:40.904 067 15588.87 379.62 53072.24 88888.00 2019-03-08 21:06:41.404 067 15588.92 379.68 53072.22 88888.00 2019-03-08 21:06:41.904 067 15588.98 379.75 53072.19 88888.00 2019-03-08 21:06:42.404 067 15588.98 379.80 53072.22 88888.00 2019-03-08 21:06:42.904 067 15589.08 379.86 53072.26 88888.00 2019-03-08 21:06:43.404 067 15589.10 379.92 53072.29 88888.00 2019-03-08 21:06:43.904 067 15589.11 379.94 53072.28 88888.00 2019-03-08 21:06:44.404 067 15589.19 380.02 53072.26 88888.00 2019-03-08 21:06:44.904 067 15589.27 380.07 53072.27 88888.00 2019-03-08 21:06:45.404 067 15589.28 380.14 53072.30 88888.00 2019-03-08 21:06:45.904 067 15589.36 380.19 53072.32 88888.00 2019-03-08 21:06:46.404 067 15589.43 380.23 53072.28 88888.00 2019-03-08 21:06:46.904 067 15589.45 380.29 53072.27 88888.00 2019-03-08 21:06:47.404 067 15589.54 380.37 53072.22 88888.00 2019-03-08 21:06:47.904 067 15589.63 380.44 53072.28 88888.00 2019-03-08 21:06:48.404 067 15589.64 380.47 53072.27 88888.00 2019-03-08 21:06:48.904 067 15589.67 380.57 53072.22 88888.00 2019-03-08 21:06:49.404 067 15589.75 380.65 53072.29 88888.00 2019-03-08 21:06:49.904 067 15589.82 380.69 53072.32 88888.00 2019-03-08 21:06:50.404 067 15589.88 380.75 53072.32 88888.00 2019-03-08 21:06:50.904 067 15589.96 380.78 53072.32 88888.00 2019-03-08 21:06:51.404 067 15589.92 380.89 53072.32 88888.00 2019-03-08 21:06:51.904 067 15589.96 380.99 53072.34 88888.00 2019-03-08 21:06:52.404 067 15590.07 381.02 53072.31 88888.00 2019-03-08 21:06:52.904 067 15590.11 381.06 53072.28 88888.00 2019-03-08 21:06:53.404 067 15590.17 381.12 53072.34 88888.00 2019-03-08 21:06:54.404 067 15590.26 381.21 53072.32 88888.00 2019-03-08 21:06:54.904 067 15590.33 381.22 53072.34 88888.00 2019-03-08 21:06:55.404 067 15590.33 381.23 53072.42 88888.00 2019-03-08 21:06:55.904 067 15590.33 381.30 53072.46 88888.00 2019-03-08 21:06:56.404 067 15590.36 381.34 53072.43 88888.00 2019-03-08 21:06:56.904 067 15590.42 381.35 53072.41 88888.00 2019-03-08 21:06:57.404 067 15590.41 381.38 53072.46 88888.00 2019-03-08 21:06:57.904 067 15590.39 381.39 53072.55 88888.00 2019-03-08 21:06:58.404 067 15590.43 381.40 53072.45 88888.00 2019-03-08 21:06:58.904 067 15590.46 381.43 53072.45 88888.00 2019-03-08 21:06:59.404 067 15590.51 381.40 53072.47 88888.00 2019-03-08 21:06:59.904 067 15590.45 381.36 53072.48 88888.00 2019-03-08 21:07:00.404 067 15590.45 381.40 53072.56 88888.00 2019-03-08 21:07:00.904 067 15590.48 381.39 53072.58 88888.00 2019-03-08 21:07:01.404 067 15590.50 381.38 53072.63 88888.00 2019-03-08 21:07:01.904 067 15590.50 381.33 53072.66 88888.00 2019-03-08 21:07:02.404 067 15590.48 381.31 53072.63 88888.00 2019-03-08 21:07:02.904 067 15590.50 381.32 53072.66 88888.00 2019-03-08 21:07:03.404 067 15590.47 381.31 53072.62 88888.00 2019-03-08 21:07:04.404 067 15590.44 381.21 53072.69 88888.00 2019-03-08 21:07:04.904 067 15590.38 381.17 53072.73 88888.00 2019-03-08 21:07:05.404 067 15590.37 381.12 53072.68 88888.00 2019-03-08 21:07:05.904 067 15590.37 381.09 53072.67 88888.00 2019-03-08 21:07:06.404 067 15590.36 381.05 53072.69 88888.00 2019-03-08 21:07:06.904 067 15590.33 380.98 53072.70 88888.00 2019-03-08 21:07:07.404 067 15590.27 380.92 53072.74 88888.00 2019-03-08 21:07:07.904 067 15590.23 380.91 53072.82 88888.00 2019-03-08 21:07:08.404 067 15590.16 380.82 53072.78 88888.00 2019-03-08 21:07:08.904 067 15590.12 380.78 53072.79 88888.00 2019-03-08 21:07:09.404 067 15590.12 380.76 53072.78 88888.00 2019-03-08 21:07:09.904 067 15590.08 380.72 53072.82 88888.00 2019-03-08 21:07:10.404 067 15590.03 380.70 53072.80 88888.00 2019-03-08 21:07:10.904 067 15589.94 380.64 53072.76 88888.00 2019-03-08 21:07:11.404 067 15589.91 380.61 53072.71 88888.00 2019-03-08 21:07:11.904 067 15589.87 380.61 53072.75 88888.00 2019-03-08 21:07:12.404 067 15589.85 380.58 53072.78 88888.00 2019-03-08 21:07:12.904 067 15589.83 380.57 53072.76 88888.00 2019-03-08 21:07:13.404 067 15589.81 380.54 53072.74 88888.00 2019-03-08 21:07:14.404 067 15589.75 380.44 53072.75 88888.00 2019-03-08 21:07:14.904 067 15589.78 380.33 53072.77 88888.00 2019-03-08 21:07:15.404 067 15589.73 380.31 53072.72 88888.00 2019-03-08 21:07:15.904 067 15589.71 380.36 53072.73 88888.00 2019-03-08 21:07:16.404 067 15589.65 380.35 53072.78 88888.00 2019-03-08 21:07:16.904 067 15589.64 380.33 53072.76 88888.00 2019-03-08 21:07:17.404 067 15589.67 380.29 53072.73 88888.00 2019-03-08 21:07:17.904 067 15589.65 380.29 53072.77 88888.00 2019-03-08 21:07:18.404 067 15589.58 380.26 53072.75 88888.00 2019-03-08 21:07:18.904 067 15589.55 380.26 53072.73 88888.00 2019-03-08 21:07:19.404 067 15589.55 380.23 53072.79 88888.00 2019-03-08 21:07:19.904 067 15589.53 380.20 53072.78 88888.00 2019-03-08 21:07:20.404 067 15589.51 380.14 53072.77 88888.00 2019-03-08 21:07:20.904 067 15589.50 380.12 53072.75 88888.00 2019-03-08 21:07:21.404 067 15589.53 380.15 53072.77 88888.00 2019-03-08 21:07:21.904 067 15589.53 380.15 53072.80 88888.00 2019-03-08 21:07:22.404 067 15589.54 380.17 53072.82 88888.00 2019-03-08 21:07:22.904 067 15589.51 380.15 53072.77 88888.00 2019-03-08 21:07:23.404 067 15589.48 380.17 53072.80 88888.00 2019-03-08 21:07:23.904 067 15589.48 380.18 53072.82 88888.00 2019-03-08 21:07:24.404 067 15589.50 380.20 53072.80 88888.00 2019-03-08 21:07:24.904 067 15589.48 380.24 53072.81 88888.00 2019-03-08 21:07:25.404 067 15589.46 380.24 53072.86 88888.00 2019-03-08 21:07:25.904 067 15589.45 380.26 53072.81 88888.00 2019-03-08 21:07:26.404 067 15589.43 380.28 53072.85 88888.00 2019-03-08 21:07:26.904 067 15589.44 380.30 53072.92 88888.00 2019-03-08 21:07:27.404 067 15589.51 380.26 53072.89 88888.00 2019-03-08 21:07:27.904 067 15589.51 380.26 53072.88 88888.00 2019-03-08 21:07:28.404 067 15589.57 380.27 53072.85 88888.00 2019-03-08 21:07:28.904 067 15589.48 380.30 53072.86 88888.00 2019-03-08 21:07:29.404 067 15589.45 380.35 53072.87 88888.00 2019-03-08 21:07:29.904 067 15589.43 380.32 53072.87 88888.00 2019-03-08 21:07:30.404 067 15589.44 380.35 53072.86 88888.00 2019-03-08 21:07:30.904 067 15589.51 380.37 53072.89 88888.00 2019-03-08 21:07:31.404 067 15589.45 380.37 53072.92 88888.00 2019-03-08 21:07:31.904 067 15589.46 380.37 53072.95 88888.00 2019-03-08 21:07:32.404 067 15589.48 380.41 53072.96 88888.00 2019-03-08 21:07:32.904 067 15589.50 380.43 53072.95 88888.00 2019-03-08 21:07:33.404 067 15589.48 380.40 53072.93 88888.00 2019-03-08 21:07:33.904 067 15589.52 380.37 53072.92 88888.00 2019-03-08 21:07:34.404 067 15589.52 380.36 53072.90 88888.00 2019-03-08 21:07:34.904 067 15589.52 380.35 53072.87 88888.00 2019-03-08 21:07:35.404 067 15589.57 380.38 53072.80 88888.00 2019-03-08 21:07:35.904 067 15589.56 380.44 53072.83 88888.00 2019-03-08 21:07:36.404 067 15589.57 380.43 53072.86 88888.00 2019-03-08 21:07:36.904 067 15589.56 380.39 53072.82 88888.00 2019-03-08 21:07:37.404 067 15589.60 380.35 53072.80 88888.00 2019-03-08 21:07:37.904 067 15589.60 380.38 53072.83 88888.00 2019-03-08 21:07:38.404 067 15589.57 380.41 53072.80 88888.00 2019-03-08 21:07:38.904 067 15589.61 380.44 53072.76 88888.00 2019-03-08 21:07:39.404 067 15589.56 380.43 53072.67 88888.00 2019-03-08 21:07:39.904 067 15589.55 380.41 53072.61 88888.00 2019-03-08 21:07:40.404 067 15589.58 380.43 53072.61 88888.00 2019-03-08 21:07:40.904 067 15589.57 380.43 53072.60 88888.00 2019-03-08 21:07:41.404 067 15589.61 380.44 53072.60 88888.00 2019-03-08 21:07:41.904 067 15589.63 380.45 53072.55 88888.00 2019-03-08 21:07:42.404 067 15589.67 380.43 53072.50 88888.00 2019-03-08 21:07:42.904 067 15589.66 380.44 53072.47 88888.00 2019-03-08 21:07:43.404 067 15589.63 380.45 53072.40 88888.00 2019-03-08 21:07:43.904 067 15589.62 380.43 53072.38 88888.00 2019-03-08 21:07:44.404 067 15589.57 380.45 53072.37 88888.00 2019-03-08 21:07:44.904 067 15589.58 380.46 53072.43 88888.00 2019-03-08 21:07:45.404 067 15589.61 380.45 53072.45 88888.00 2019-03-08 21:07:45.904 067 15589.66 380.49 53072.37 88888.00 2019-03-08 21:07:46.404 067 15589.72 380.54 53072.28 88888.00 2019-03-08 21:07:46.904 067 15589.73 380.54 53072.25 88888.00 2019-03-08 21:07:47.404 067 15589.70 380.55 53072.17 88888.00 2019-03-08 21:07:47.904 067 15589.72 380.55 53072.15 88888.00 2019-03-08 21:07:48.404 067 15589.73 380.52 53072.13 88888.00 2019-03-08 21:07:48.904 067 15589.74 380.47 53072.07 88888.00 2019-03-08 21:07:49.404 067 15589.75 380.45 53072.05 88888.00 2019-03-08 21:07:49.904 067 15589.79 380.46 53072.05 88888.00 2019-03-08 21:07:50.404 067 15589.83 380.49 53072.05 88888.00 2019-03-08 21:07:50.904 067 15589.83 380.48 53072.02 88888.00 2019-03-08 21:07:51.404 067 15589.84 380.50 53071.99 88888.00 2019-03-08 21:07:51.904 067 15589.82 380.52 53071.88 88888.00 2019-03-08 21:07:52.404 067 15589.85 380.55 53071.90 88888.00 2019-03-08 21:07:52.904 067 15589.87 380.56 53071.93 88888.00 2019-03-08 21:07:53.904 067 15589.93 380.56 53071.85 88888.00 2019-03-08 21:07:54.404 067 15589.92 380.57 53071.81 88888.00 2019-03-08 21:07:54.904 067 15589.97 380.64 53071.81 88888.00 2019-03-08 21:07:55.404 067 15590.06 380.69 53071.80 88888.00 2019-03-08 21:07:55.904 067 15590.03 380.67 53071.77 88888.00 2019-03-08 21:07:56.404 067 15590.01 380.69 53071.75 88888.00 2019-03-08 21:07:56.904 067 15590.09 380.72 53071.73 88888.00 2019-03-08 21:07:57.404 067 15590.14 380.71 53071.71 88888.00 2019-03-08 21:07:57.904 067 15590.20 380.73 53071.71 88888.00 2019-03-08 21:07:58.404 067 15590.25 380.80 53071.76 88888.00 2019-03-08 21:07:58.904 067 15590.25 380.83 53071.77 88888.00 2019-03-08 21:07:59.404 067 15590.25 380.85 53071.76 88888.00 2019-03-08 21:07:59.904 067 15590.26 380.85 53071.72 88888.00 2019-03-08 21:08:00.404 067 15590.27 380.88 53071.74 88888.00 2019-03-08 21:08:00.904 067 15590.27 380.89 53071.72 88888.00 2019-03-08 21:08:01.404 067 15590.32 380.87 53071.69 88888.00 2019-03-08 21:08:01.904 067 15590.33 380.87 53071.70 88888.00 2019-03-08 21:08:02.404 067 15590.36 380.89 53071.73 88888.00 2019-03-08 21:08:02.904 067 15590.37 380.91 53071.76 88888.00 2019-03-08 21:08:03.404 067 15590.39 380.87 53071.79 88888.00 2019-03-08 21:08:03.904 067 15590.42 380.87 53071.78 88888.00 2019-03-08 21:08:04.404 067 15590.41 380.91 53071.77 88888.00 2019-03-08 21:08:04.904 067 15590.45 380.97 53071.85 88888.00 2019-03-08 21:08:05.404 067 15590.54 380.96 53071.91 88888.00 2019-03-08 21:08:05.904 067 15590.54 380.95 53071.89 88888.00 2019-03-08 21:08:06.404 067 15590.56 380.97 53071.92 88888.00 2019-03-08 21:08:06.904 067 15590.57 380.99 53071.92 88888.00 2019-03-08 21:08:07.404 067 15590.59 380.99 53071.98 88888.00 2019-03-08 21:08:07.904 067 15590.60 380.97 53072.05 88888.00 2019-03-08 21:08:08.404 067 15590.61 380.98 53072.06 88888.00 2019-03-08 21:08:08.904 067 15590.63 380.95 53072.05 88888.00 2019-03-08 21:08:09.404 067 15590.71 380.92 53072.07 88888.00 2019-03-08 21:08:09.904 067 15590.78 380.92 53072.04 88888.00 2019-03-08 21:08:10.404 067 15590.79 380.91 53072.07 88888.00 2019-03-08 21:08:10.904 067 15590.77 380.90 53072.20 88888.00 2019-03-08 21:08:11.404 067 15590.75 380.88 53072.22 88888.00 2019-03-08 21:08:11.904 067 15590.74 380.83 53072.19 88888.00 2019-03-08 21:08:12.404 067 15590.77 380.81 53072.30 88888.00 2019-03-08 21:08:12.904 067 15590.70 380.79 53072.28 88888.00 2019-03-08 21:08:13.404 067 15590.69 380.79 53072.24 88888.00 2019-03-08 21:08:13.904 067 15590.70 380.74 53072.28 88888.00 2019-03-08 21:08:14.404 067 15590.73 380.69 53072.33 88888.00 2019-03-08 21:08:14.904 067 15590.75 380.67 53072.38 88888.00 2019-03-08 21:08:15.404 067 15590.81 380.66 53072.37 88888.00 2019-03-08 21:08:15.904 067 15590.86 380.62 53072.34 88888.00 2019-03-08 21:08:16.404 067 15590.84 380.63 53072.39 88888.00 2019-03-08 21:08:16.904 067 15590.79 380.54 53072.37 88888.00 2019-03-08 21:08:17.404 067 15590.77 380.47 53072.39 88888.00 2019-03-08 21:08:17.904 067 15590.74 380.48 53072.40 88888.00 2019-03-08 21:08:18.404 067 15590.79 380.44 53072.43 88888.00 2019-03-08 21:08:18.904 067 15590.75 380.37 53072.49 88888.00 2019-03-08 21:08:19.404 067 15590.78 380.35 53072.45 88888.00 2019-03-08 21:08:19.904 067 15590.79 380.30 53072.40 88888.00 2019-03-08 21:08:20.404 067 15590.79 380.24 53072.48 88888.00 2019-03-08 21:08:20.904 067 15590.78 380.19 53072.54 88888.00 2019-03-08 21:08:21.404 067 15590.75 380.13 53072.52 88888.00 2019-03-08 21:08:21.904 067 15590.73 380.07 53072.42 88888.00 2019-03-08 21:08:22.404 067 15590.75 380.02 53072.41 88888.00 2019-03-08 21:08:22.904 067 15590.73 380.00 53072.49 88888.00 2019-03-08 21:08:23.404 067 15590.77 379.98 53072.50 88888.00 2019-03-08 21:08:23.904 067 15590.77 379.96 53072.43 88888.00 2019-03-08 21:08:24.404 067 15590.80 379.92 53072.46 88888.00 2019-03-08 21:08:24.904 067 15590.82 379.86 53072.45 88888.00 2019-03-08 21:08:25.404 067 15590.74 379.80 53072.45 88888.00 2019-03-08 21:08:25.904 067 15590.79 379.77 53072.42 88888.00 2019-03-08 21:08:26.404 067 15590.77 379.77 53072.38 88888.00 2019-03-08 21:08:26.904 067 15590.75 379.76 53072.38 88888.00 2019-03-08 21:08:27.404 067 15590.73 379.77 53072.37 88888.00 2019-03-08 21:08:27.904 067 15590.70 379.77 53072.36 88888.00 2019-03-08 21:08:28.404 067 15590.69 379.74 53072.34 88888.00 2019-03-08 21:08:28.904 067 15590.68 379.71 53072.40 88888.00 2019-03-08 21:08:29.404 067 15590.71 379.72 53072.39 88888.00 2019-03-08 21:08:29.904 067 15590.70 379.70 53072.39 88888.00 2019-03-08 21:08:30.404 067 15590.71 379.66 53072.38 88888.00 2019-03-08 21:08:30.904 067 15590.69 379.63 53072.33 88888.00 2019-03-08 21:08:31.404 067 15590.71 379.60 53072.32 88888.00 2019-03-08 21:08:31.904 067 15590.72 379.59 53072.29 88888.00 2019-03-08 21:08:32.404 067 15590.64 379.54 53072.24 88888.00 2019-03-08 21:08:32.904 067 15590.62 379.52 53072.20 88888.00 2019-03-08 21:08:33.404 067 15590.69 379.51 53072.19 88888.00 2019-03-08 21:08:33.904 067 15590.73 379.49 53072.17 88888.00 2019-03-08 21:08:34.404 067 15590.71 379.51 53072.20 88888.00 2019-03-08 21:08:34.904 067 15590.70 379.53 53072.20 88888.00 2019-03-08 21:08:35.404 067 15590.73 379.57 53072.17 88888.00 2019-03-08 21:08:35.904 067 15590.80 379.55 53072.15 88888.00 2019-03-08 21:08:36.404 067 15590.80 379.53 53072.16 88888.00 2019-03-08 21:08:36.904 067 15590.80 379.48 53072.17 88888.00 2019-03-08 21:08:37.404 067 15590.81 379.50 53072.16 88888.00 2019-03-08 21:08:37.904 067 15590.79 379.54 53072.12 88888.00 2019-03-08 21:08:38.404 067 15590.72 379.58 53072.08 88888.00 2019-03-08 21:08:38.904 067 15590.69 379.55 53072.05 88888.00 2019-03-08 21:08:39.404 067 15590.74 379.57 53072.11 88888.00 2019-03-08 21:08:39.904 067 15590.83 379.61 53072.17 88888.00 2019-03-08 21:08:40.404 067 15590.82 379.59 53072.16 88888.00 2019-03-08 21:08:40.904 067 15590.80 379.60 53072.20 88888.00 2019-03-08 21:08:41.404 067 15590.82 379.68 53072.18 88888.00 2019-03-08 21:08:41.904 067 15590.86 379.67 53072.17 88888.00 2019-03-08 21:08:42.404 067 15590.87 379.68 53072.16 88888.00 2019-03-08 21:08:42.904 067 15590.87 379.71 53072.18 88888.00 2019-03-08 21:08:43.404 067 15590.84 379.72 53072.13 88888.00 2019-03-08 21:08:43.904 067 15590.83 379.76 53072.13 88888.00 2019-03-08 21:08:44.404 067 15590.84 379.79 53072.17 88888.00 2019-03-08 21:08:44.904 067 15590.83 379.78 53072.16 88888.00 2019-03-08 21:08:45.404 067 15590.83 379.84 53072.18 88888.00 2019-03-08 21:08:45.904 067 15590.80 379.83 53072.22 88888.00 2019-03-08 21:08:46.404 067 15590.82 379.86 53072.25 88888.00 2019-03-08 21:08:46.904 067 15590.79 379.94 53072.22 88888.00 2019-03-08 21:08:47.404 067 15590.79 379.96 53072.25 88888.00 2019-03-08 21:08:47.904 067 15590.80 380.00 53072.28 88888.00 2019-03-08 21:08:48.404 067 15590.82 380.06 53072.28 88888.00 2019-03-08 21:08:48.904 067 15590.86 380.12 53072.30 88888.00 2019-03-08 21:08:49.404 067 15590.86 380.17 53072.33 88888.00 2019-03-08 21:08:49.904 067 15590.81 380.23 53072.36 88888.00 2019-03-08 21:08:50.404 067 15590.87 380.27 53072.41 88888.00 2019-03-08 21:08:50.904 067 15590.89 380.31 53072.49 88888.00 2019-03-08 21:08:51.404 067 15590.83 380.37 53072.51 88888.00 2019-03-08 21:08:51.904 067 15590.83 380.40 53072.48 88888.00 2019-03-08 21:08:52.404 067 15590.83 380.43 53072.49 88888.00 2019-03-08 21:08:52.904 067 15590.81 380.49 53072.55 88888.00 2019-03-08 21:08:53.404 067 15590.80 380.53 53072.56 88888.00 2019-03-08 21:08:53.904 067 15590.80 380.58 53072.57 88888.00 2019-03-08 21:08:54.404 067 15590.86 380.64 53072.68 88888.00 2019-03-08 21:08:54.904 067 15590.89 380.71 53072.70 88888.00 2019-03-08 21:08:55.404 067 15590.91 380.76 53072.67 88888.00 2019-03-08 21:08:55.904 067 15590.95 380.83 53072.72 88888.00 2019-03-08 21:08:56.904 067 15590.93 380.88 53072.77 88888.00 2019-03-08 21:08:57.404 067 15590.93 380.90 53072.78 88888.00 2019-03-08 21:08:57.904 067 15590.95 380.93 53072.78 88888.00 2019-03-08 21:08:58.404 067 15590.93 380.98 53072.77 88888.00 2019-03-08 21:08:58.904 067 15590.97 381.04 53072.76 88888.00 2019-03-08 21:08:59.404 067 15590.97 381.08 53072.81 88888.00 2019-03-08 21:08:59.904 067 15590.98 381.12 53072.83 88888.00 2019-03-08 21:09:00.404 067 15591.00 381.13 53072.83 88888.00 2019-03-08 21:09:00.904 067 15591.01 381.17 53072.87 88888.00 2019-03-08 21:09:01.404 067 15590.99 381.21 53072.86 88888.00 2019-03-08 21:09:01.904 067 15591.01 381.18 53072.85 88888.00 2019-03-08 21:09:02.404 067 15591.04 381.24 53072.89 88888.00 2019-03-08 21:09:02.904 067 15591.08 381.26 53072.86 88888.00 2019-03-08 21:09:03.404 067 15591.07 381.27 53072.87 88888.00 2019-03-08 21:09:03.904 067 15591.07 381.33 53072.92 88888.00 2019-03-08 21:09:04.404 067 15591.11 381.36 53072.87 88888.00 2019-03-08 21:09:04.904 067 15591.10 381.39 53072.87 88888.00 2019-03-08 21:09:05.404 067 15591.08 381.36 53072.92 88888.00 2019-03-08 21:09:05.904 067 15591.11 381.36 53072.90 88888.00 2019-03-08 21:09:06.404 067 15591.16 381.38 53072.92 88888.00 2019-03-08 21:09:06.904 067 15591.16 381.36 53072.92 88888.00 2019-03-08 21:09:07.404 067 15591.16 381.36 53072.95 88888.00 2019-03-08 21:09:07.904 067 15591.15 381.34 53072.98 88888.00 2019-03-08 21:09:08.404 067 15591.16 381.32 53072.92 88888.00 2019-03-08 21:09:08.904 067 15591.19 381.35 53072.95 88888.00 2019-03-08 21:09:09.404 067 15591.17 381.40 53072.91 88888.00 2019-03-08 21:09:09.904 067 15591.16 381.39 53072.95 88888.00 2019-03-08 21:09:10.404 067 15591.18 381.39 53073.02 88888.00 2019-03-08 21:09:10.904 067 15591.20 381.38 53073.02 88888.00 2019-03-08 21:09:11.404 067 15591.16 381.41 53073.03 88888.00 2019-03-08 21:09:11.904 067 15591.20 381.41 53073.02 88888.00 2019-03-08 21:09:12.404 067 15591.18 381.43 53073.07 88888.00 2019-03-08 21:09:12.904 067 15591.18 381.47 53073.03 88888.00 2019-03-08 21:09:13.404 067 15591.18 381.40 53073.07 88888.00 2019-03-08 21:09:13.904 067 15591.18 381.41 53073.02 88888.00 2019-03-08 21:09:14.404 067 15591.18 381.42 53073.05 88888.00 2019-03-08 21:09:14.904 067 15591.18 381.42 53073.10 88888.00 2019-03-08 21:09:15.404 067 15591.19 381.45 53073.15 88888.00 2019-03-08 21:09:15.904 067 15591.15 381.43 53073.13 88888.00 2019-03-08 21:09:16.404 067 15591.16 381.44 53073.12 88888.00 2019-03-08 21:09:16.904 067 15591.16 381.47 53073.10 88888.00 2019-03-08 21:09:17.404 067 15591.13 381.47 53073.11 88888.00 2019-03-08 21:09:17.904 067 15591.15 381.47 53073.12 88888.00 2019-03-08 21:09:18.404 067 15591.11 381.48 53073.15 88888.00 2019-03-08 21:09:18.904 067 15591.07 381.50 53073.19 88888.00 2019-03-08 21:09:19.404 067 15591.10 381.50 53073.21 88888.00 2019-03-08 21:09:19.904 067 15591.08 381.49 53073.17 88888.00 2019-03-08 21:09:20.404 067 15591.06 381.45 53073.18 88888.00 2019-03-08 21:09:20.904 067 15591.08 381.44 53073.20 88888.00 2019-03-08 21:09:21.404 067 15591.05 381.45 53073.16 88888.00 2019-03-08 21:09:21.904 067 15591.00 381.45 53073.13 88888.00 2019-03-08 21:09:22.404 067 15590.97 381.48 53073.18 88888.00 2019-03-08 21:09:22.904 067 15590.97 381.50 53073.15 88888.00 2019-03-08 21:09:23.404 067 15590.97 381.49 53073.16 88888.00 2019-03-08 21:09:23.904 067 15590.97 381.49 53073.12 88888.00 2019-03-08 21:09:24.404 067 15590.98 381.50 53073.12 88888.00 2019-03-08 21:09:24.904 067 15590.98 381.49 53073.14 88888.00 2019-03-08 21:09:25.404 067 15590.97 381.49 53073.15 88888.00 2019-03-08 21:09:25.904 067 15590.96 381.44 53073.16 88888.00 2019-03-08 21:09:26.404 067 15590.92 381.45 53073.16 88888.00 2019-03-08 21:09:26.904 067 15590.90 381.45 53073.15 88888.00 2019-03-08 21:09:27.404 067 15590.89 381.45 53073.10 88888.00 2019-03-08 21:09:27.904 067 15590.91 381.41 53073.10 88888.00 2019-03-08 21:09:28.404 067 15590.88 381.42 53073.11 88888.00 2019-03-08 21:09:28.904 067 15590.90 381.43 53073.02 88888.00 2019-03-08 21:09:29.404 067 15590.88 381.43 53072.98 88888.00 2019-03-08 21:09:29.904 067 15590.86 381.38 53073.03 88888.00 2019-03-08 21:09:30.404 067 15590.79 381.34 53073.00 88888.00 2019-03-08 21:09:30.904 067 15590.78 381.36 53072.97 88888.00 2019-03-08 21:09:31.404 067 15590.81 381.32 53072.99 88888.00 2019-03-08 21:09:31.904 067 15590.82 381.28 53072.93 88888.00 2019-03-08 21:09:32.404 067 15590.77 381.27 53072.91 88888.00 2019-03-08 21:09:32.904 067 15590.75 381.21 53072.88 88888.00 2019-03-08 21:09:33.404 067 15590.75 381.21 53072.90 88888.00 2019-03-08 21:09:33.904 067 15590.70 381.18 53072.88 88888.00 2019-03-08 21:09:34.404 067 15590.69 381.09 53072.83 88888.00 2019-03-08 21:09:34.904 067 15590.72 381.05 53072.87 88888.00 2019-03-08 21:09:35.404 067 15590.71 381.04 53072.87 88888.00 2019-03-08 21:09:35.904 067 15590.70 380.98 53072.75 88888.00 2019-03-08 21:09:36.404 067 15590.70 380.92 53072.72 88888.00 2019-03-08 21:09:36.904 067 15590.68 380.90 53072.77 88888.00 2019-03-08 21:09:37.404 067 15590.64 380.80 53072.70 88888.00 2019-03-08 21:09:37.904 067 15590.55 380.75 53072.69 88888.00 2019-03-08 21:09:38.404 067 15590.53 380.67 53072.73 88888.00 2019-03-08 21:09:38.904 067 15590.56 380.66 53072.68 88888.00 2019-03-08 21:09:39.404 067 15590.57 380.64 53072.63 88888.00 2019-03-08 21:09:39.904 067 15590.52 380.64 53072.62 88888.00 2019-03-08 21:09:40.404 067 15590.50 380.62 53072.66 88888.00 2019-03-08 21:09:40.904 067 15590.48 380.55 53072.61 88888.00 2019-03-08 21:09:41.404 067 15590.45 380.49 53072.59 88888.00 2019-03-08 21:09:41.904 067 15590.45 380.47 53072.57 88888.00 2019-03-08 21:09:42.404 067 15590.44 380.46 53072.57 88888.00 2019-03-08 21:09:42.904 067 15590.42 380.43 53072.59 88888.00 2019-03-08 21:09:43.404 067 15590.42 380.39 53072.57 88888.00 2019-03-08 21:09:43.904 067 15590.38 380.39 53072.53 88888.00 2019-03-08 21:09:44.404 067 15590.36 380.37 53072.47 88888.00 2019-03-08 21:09:44.904 067 15590.32 380.28 53072.43 88888.00 2019-03-08 21:09:45.404 067 15590.27 380.17 53072.45 88888.00 2019-03-08 21:09:45.904 067 15590.33 380.11 53072.43 88888.00 2019-03-08 21:09:46.404 067 15590.33 380.13 53072.38 88888.00 2019-03-08 21:09:46.904 067 15590.28 380.11 53072.40 88888.00 2019-03-08 21:09:47.404 067 15590.26 380.05 53072.37 88888.00 2019-03-08 21:09:47.904 067 15590.27 380.00 53072.35 88888.00 2019-03-08 21:09:48.404 067 15590.24 379.96 53072.39 88888.00 2019-03-08 21:09:48.904 067 15590.21 379.97 53072.42 88888.00 2019-03-08 21:09:49.404 067 15590.16 379.96 53072.37 88888.00 2019-03-08 21:09:49.904 067 15590.14 379.94 53072.36 88888.00 2019-03-08 21:09:50.404 067 15590.11 379.88 53072.33 88888.00 2019-03-08 21:09:50.904 067 15590.10 379.81 53072.29 88888.00 2019-03-08 21:09:51.404 067 15590.10 379.84 53072.27 88888.00 2019-03-08 21:09:51.904 067 15590.08 379.86 53072.26 88888.00 2019-03-08 21:09:52.404 067 15590.02 379.85 53072.20 88888.00 2019-03-08 21:09:52.904 067 15590.03 379.78 53072.20 88888.00 2019-03-08 21:09:53.404 067 15590.01 379.74 53072.21 88888.00 2019-03-08 21:09:53.904 067 15590.02 379.72 53072.24 88888.00 2019-03-08 21:09:54.404 067 15590.05 379.74 53072.24 88888.00 2019-03-08 21:09:54.904 067 15590.01 379.75 53072.26 88888.00 2019-03-08 21:09:55.404 067 15589.96 379.75 53072.21 88888.00 2019-03-08 21:09:55.904 067 15589.94 379.75 53072.24 88888.00 2019-03-08 21:09:56.404 067 15589.92 379.72 53072.29 88888.00 2019-03-08 21:09:56.904 067 15589.91 379.71 53072.26 88888.00 2019-03-08 21:09:57.404 067 15589.90 379.70 53072.20 88888.00 2019-03-08 21:09:57.904 067 15589.94 379.70 53072.17 88888.00 2019-03-08 21:09:58.404 067 15589.96 379.70 53072.18 88888.00 2019-03-08 21:09:58.904 067 15589.90 379.70 53072.19 88888.00 2019-03-08 21:09:59.404 067 15589.84 379.71 53072.15 88888.00 2019-03-08 21:09:59.904 067 15589.84 379.68 53072.16 88888.00 2019-03-08 21:10:00.404 067 15589.87 379.67 53072.20 88888.00 2019-03-08 21:10:00.904 067 15589.85 379.69 53072.22 88888.00 2019-03-08 21:10:01.404 067 15589.87 379.66 53072.18 88888.00 2019-03-08 21:10:01.904 067 15589.88 379.64 53072.15 88888.00 2019-03-08 21:10:02.404 067 15589.87 379.63 53072.12 88888.00 2019-03-08 21:10:02.904 067 15589.83 379.63 53072.15 88888.00 2019-03-08 21:10:03.404 067 15589.82 379.67 53072.16 88888.00 2019-03-08 21:10:03.904 067 15589.76 379.68 53072.14 88888.00 2019-03-08 21:10:04.404 067 15589.79 379.74 53072.19 88888.00 2019-03-08 21:10:04.904 067 15589.84 379.75 53072.15 88888.00 2019-03-08 21:10:05.404 067 15589.79 379.74 53072.20 88888.00 2019-03-08 21:10:05.904 067 15589.70 379.72 53072.19 88888.00 2019-03-08 21:10:06.404 067 15589.67 379.75 53072.20 88888.00 2019-03-08 21:10:06.904 067 15589.71 379.75 53072.26 88888.00 2019-03-08 21:10:07.404 067 15589.72 379.78 53072.28 88888.00 2019-03-08 21:10:07.904 067 15589.72 379.83 53072.28 88888.00 2019-03-08 21:10:08.404 067 15589.70 379.83 53072.30 88888.00 2019-03-08 21:10:08.904 067 15589.71 379.80 53072.35 88888.00 2019-03-08 21:10:09.404 067 15589.71 379.88 53072.35 88888.00 2019-03-08 21:10:09.904 067 15589.71 379.92 53072.33 88888.00 2019-03-08 21:10:10.404 067 15589.66 379.96 53072.36 88888.00 2019-03-08 21:10:10.904 067 15589.62 380.07 53072.39 88888.00 2019-03-08 21:10:11.904 067 15589.55 380.05 53072.40 88888.00 2019-03-08 21:10:12.404 067 15589.58 380.04 53072.41 88888.00 2019-03-08 21:10:12.904 067 15589.53 380.06 53072.41 88888.00 2019-03-08 21:10:13.404 067 15589.50 380.17 53072.47 88888.00 2019-03-08 21:10:13.904 067 15589.52 380.23 53072.49 88888.00 2019-03-08 21:10:14.404 067 15589.50 380.24 53072.52 88888.00 2019-03-08 21:10:14.904 067 15589.44 380.26 53072.56 88888.00 2019-03-08 21:10:15.404 067 15589.46 380.24 53072.63 88888.00 2019-03-08 21:10:15.904 067 15589.51 380.30 53072.70 88888.00 2019-03-08 21:10:16.404 067 15589.48 380.35 53072.73 88888.00 2019-03-08 21:10:16.904 067 15589.43 380.43 53072.74 88888.00 2019-03-08 21:10:17.404 067 15589.38 380.46 53072.77 88888.00 2019-03-08 21:10:17.904 067 15589.41 380.52 53072.77 88888.00 2019-03-08 21:10:18.404 067 15589.41 380.63 53072.85 88888.00 2019-03-08 21:10:18.904 067 15589.35 380.69 53072.92 88888.00 2019-03-08 21:10:19.904 067 15589.33 380.75 53072.94 88888.00 2019-03-08 21:10:20.404 067 15589.33 380.80 53072.89 88888.00 2019-03-08 21:10:20.904 067 15589.34 380.85 53072.94 88888.00 2019-03-08 21:10:21.904 067 15589.35 380.92 53073.01 88888.00 2019-03-08 21:10:22.404 067 15589.32 381.00 53073.05 88888.00 2019-03-08 21:10:22.904 067 15589.32 381.08 53073.11 88888.00 2019-03-08 21:10:23.404 067 15589.30 381.06 53073.12 88888.00 2019-03-08 21:10:23.904 067 15589.32 381.13 53073.25 88888.00 2019-03-08 21:10:24.404 067 15589.33 381.21 53073.28 88888.00 2019-03-08 21:10:24.904 067 15589.30 381.23 53073.28 88888.00 2019-03-08 21:10:25.404 067 15589.27 381.26 53073.29 88888.00 2019-03-08 21:10:25.904 067 15589.32 381.33 53073.27 88888.00 2019-03-08 21:10:26.404 067 15589.35 381.36 53073.28 88888.00 2019-03-08 21:10:26.904 067 15589.30 381.39 53073.32 88888.00 2019-03-08 21:10:27.404 067 15589.26 381.38 53073.30 88888.00 2019-03-08 21:10:27.904 067 15589.26 381.43 53073.34 88888.00 2019-03-08 21:10:28.404 067 15589.24 381.51 53073.41 88888.00 2019-03-08 21:10:28.904 067 15589.29 381.56 53073.43 88888.00 2019-03-08 21:10:29.404 067 15589.28 381.59 53073.42 88888.00 2019-03-08 21:10:29.904 067 15589.30 381.60 53073.40 88888.00 2019-03-08 21:10:30.404 067 15589.33 381.60 53073.38 88888.00 2019-03-08 21:10:30.904 067 15589.27 381.61 53073.42 88888.00 2019-03-08 21:10:31.404 067 15589.30 381.66 53073.45 88888.00 2019-03-08 21:10:31.904 067 15589.38 381.67 53073.42 88888.00 2019-03-08 21:10:32.404 067 15589.41 381.69 53073.35 88888.00 2019-03-08 21:10:32.904 067 15589.43 381.73 53073.40 88888.00 2019-03-08 21:10:33.404 067 15589.41 381.76 53073.42 88888.00 2019-03-08 21:10:33.904 067 15589.43 381.80 53073.39 88888.00 2019-03-08 21:10:34.404 067 15589.48 381.91 53073.41 88888.00 2019-03-08 21:10:34.904 067 15589.47 381.91 53073.39 88888.00 2019-03-08 21:10:35.404 067 15589.43 381.90 53073.38 88888.00 2019-03-08 21:10:35.904 067 15589.45 381.88 53073.40 88888.00 2019-03-08 21:10:36.404 067 15589.54 381.92 53073.39 88888.00 2019-03-08 21:10:36.904 067 15589.52 381.94 53073.36 88888.00 2019-03-08 21:10:37.404 067 15589.54 381.94 53073.30 88888.00 2019-03-08 21:10:37.904 067 15589.56 381.97 53073.27 88888.00 2019-03-08 21:10:38.404 067 15589.57 381.97 53073.27 88888.00 2019-03-08 21:10:38.904 067 15589.61 381.96 53073.25 88888.00 2019-03-08 21:10:39.404 067 15589.60 381.99 53073.21 88888.00 2019-03-08 21:10:39.904 067 15589.67 381.99 53073.27 88888.00 2019-03-08 21:10:40.404 067 15589.69 382.00 53073.26 88888.00 2019-03-08 21:10:40.904 067 15589.70 382.06 53073.20 88888.00 2019-03-08 21:10:41.404 067 15589.69 382.06 53073.17 88888.00 2019-03-08 21:10:41.904 067 15589.67 382.04 53073.13 88888.00 2019-03-08 21:10:42.404 067 15589.67 382.03 53073.12 88888.00 2019-03-08 21:10:42.904 067 15589.71 382.08 53073.13 88888.00 2019-03-08 21:10:43.404 067 15589.75 382.11 53073.10 88888.00 2019-03-08 21:10:43.904 067 15589.74 382.16 53073.06 88888.00 2019-03-08 21:10:44.404 067 15589.74 382.18 53073.02 88888.00 2019-03-08 21:10:44.904 067 15589.79 382.21 53073.03 88888.00 2019-03-08 21:10:45.404 067 15589.81 382.23 53072.98 88888.00 2019-03-08 21:10:45.904 067 15589.84 382.22 53073.00 88888.00 2019-03-08 21:10:46.404 067 15589.84 382.23 53072.99 88888.00 2019-03-08 21:10:46.904 067 15589.81 382.18 53072.98 88888.00 2019-03-08 21:10:47.404 067 15589.81 382.16 53072.97 88888.00 2019-03-08 21:10:47.904 067 15589.84 382.16 53072.96 88888.00 2019-03-08 21:10:48.404 067 15589.91 382.10 53072.99 88888.00 2019-03-08 21:10:48.904 067 15589.91 382.04 53072.95 88888.00 2019-03-08 21:10:49.404 067 15589.88 382.01 53072.94 88888.00 2019-03-08 21:10:49.904 067 15589.87 381.95 53072.91 88888.00 2019-03-08 21:10:50.404 067 15589.83 381.88 53072.86 88888.00 2019-03-08 21:10:50.904 067 15589.84 381.91 53072.82 88888.00 2019-03-08 21:10:51.404 067 15589.82 381.86 53072.85 88888.00 2019-03-08 21:10:51.904 067 15589.79 381.77 53072.83 88888.00 2019-03-08 21:10:52.404 067 15589.75 381.69 53072.85 88888.00 2019-03-08 21:10:53.404 067 15589.72 381.58 53072.90 88888.00 2019-03-08 21:10:53.904 067 15589.72 381.51 53072.91 88888.00 2019-03-08 21:10:54.404 067 15589.63 381.41 53072.92 88888.00 2019-03-08 21:10:54.904 067 15589.67 381.40 53072.86 88888.00 2019-03-08 21:10:55.404 067 15589.70 381.38 53072.83 88888.00 2019-03-08 21:10:55.904 067 15589.66 381.23 53072.82 88888.00 2019-03-08 21:10:56.404 067 15589.61 381.17 53072.90 88888.00 2019-03-08 21:10:56.904 067 15589.55 381.08 53072.94 88888.00 2019-03-08 21:10:57.404 067 15589.55 380.99 53072.94 88888.00 2019-03-08 21:10:57.904 067 15589.50 381.01 53072.91 88888.00 2019-03-08 21:10:58.404 067 15589.39 380.93 53072.94 88888.00 2019-03-08 21:10:58.904 067 15589.35 380.90 53072.98 88888.00 2019-03-08 21:10:59.404 067 15589.35 380.85 53072.99 88888.00 2019-03-08 21:10:59.904 067 15589.32 380.81 53072.99 88888.00 2019-03-08 21:11:00.404 067 15589.23 380.78 53073.03 88888.00 2019-03-08 21:11:00.904 067 15589.19 380.71 53073.03 88888.00 2019-03-08 21:11:01.404 067 15589.17 380.59 53073.02 88888.00 2019-03-08 21:11:01.904 067 15589.12 380.52 53073.07 88888.00 2019-03-08 21:11:02.404 067 15589.05 380.41 53073.00 88888.00 2019-03-08 21:11:02.904 067 15588.98 380.32 53073.06 88888.00 2019-03-08 21:11:03.404 067 15588.91 380.23 53073.12 88888.00 2019-03-08 21:11:03.904 067 15588.87 380.19 53073.14 88888.00 2019-03-08 21:11:04.404 067 15588.84 380.15 53073.14 88888.00 2019-03-08 21:11:04.904 067 15588.75 380.17 53073.20 88888.00 2019-03-08 21:11:05.404 067 15588.70 380.11 53073.23 88888.00 2019-03-08 21:11:05.904 067 15588.67 380.04 53073.29 88888.00 2019-03-08 21:11:06.404 067 15588.61 380.02 53073.29 88888.00 2019-03-08 21:11:06.904 067 15588.54 380.02 53073.31 88888.00 2019-03-08 21:11:07.404 067 15588.47 380.00 53073.34 88888.00 2019-03-08 21:11:07.904 067 15588.46 379.93 53073.35 88888.00 2019-03-08 21:11:08.404 067 15588.42 379.89 53073.41 88888.00 2019-03-08 21:11:08.904 067 15588.39 379.87 53073.45 88888.00 2019-03-08 21:11:09.404 067 15588.35 379.91 53073.49 88888.00 2019-03-08 21:11:09.904 067 15588.28 379.97 53073.48 88888.00 2019-03-08 21:11:10.404 067 15588.26 380.01 53073.48 88888.00 2019-03-08 21:11:10.904 067 15588.22 380.01 53073.49 88888.00 2019-03-08 21:11:11.404 067 15588.20 380.03 53073.55 88888.00 2019-03-08 21:11:11.904 067 15588.19 380.03 53073.58 88888.00 2019-03-08 21:11:12.404 067 15588.13 380.07 53073.59 88888.00 2019-03-08 21:11:12.904 067 15588.10 380.10 53073.68 88888.00 2019-03-08 21:11:13.405 067 15588.11 380.14 53073.71 88888.00 2019-03-08 21:11:13.905 067 15588.12 380.13 53073.67 88888.00 2019-03-08 21:11:14.405 067 15588.12 380.20 53073.71 88888.00 2019-03-08 21:11:14.905 067 15588.12 380.27 53073.72 88888.00 2019-03-08 21:11:15.405 067 15588.17 380.31 53073.74 88888.00 2019-03-08 21:11:15.905 067 15588.10 380.33 53073.70 88888.00 2019-03-08 21:11:16.405 067 15588.16 380.37 53073.69 88888.00 2019-03-08 21:11:16.905 067 15588.16 380.43 53073.64 88888.00 2019-03-08 21:11:17.405 067 15588.18 380.43 53073.71 88888.00 2019-03-08 21:11:17.905 067 15588.20 380.43 53073.76 88888.00 2019-03-08 21:11:18.405 067 15588.22 380.46 53073.76 88888.00 2019-03-08 21:11:18.905 067 15588.24 380.49 53073.76 88888.00 2019-03-08 21:11:19.405 067 15588.27 380.54 53073.71 88888.00 2019-03-08 21:11:19.905 067 15588.35 380.57 53073.67 88888.00 2019-03-08 21:11:20.405 067 15588.37 380.61 53073.63 88888.00 2019-03-08 21:11:20.905 067 15588.42 380.71 53073.66 88888.00 2019-03-08 21:11:21.405 067 15588.45 380.73 53073.67 88888.00 2019-03-08 21:11:21.905 067 15588.45 380.74 53073.62 88888.00 2019-03-08 21:11:22.905 067 15588.53 380.79 53073.54 88888.00 2019-03-08 21:11:23.405 067 15588.55 380.84 53073.51 88888.00 2019-03-08 21:11:23.905 067 15588.60 380.87 53073.42 88888.00 2019-03-08 21:11:24.905 067 15588.67 380.89 53073.43 88888.00 2019-03-08 21:11:25.405 067 15588.75 380.91 53073.36 88888.00 2019-03-08 21:11:25.905 067 15588.83 380.93 53073.33 88888.00 2019-03-08 21:11:26.405 067 15588.90 380.93 53073.32 88888.00 2019-03-08 21:11:26.905 067 15588.99 380.96 53073.31 88888.00 2019-03-08 21:11:27.405 067 15589.05 380.96 53073.25 88888.00 2019-03-08 21:11:27.905 067 15589.10 381.01 53073.19 88888.00 2019-03-08 21:11:28.405 067 15589.15 381.04 53073.18 88888.00 2019-03-08 21:11:28.905 067 15589.18 381.05 53073.14 88888.00 2019-03-08 21:11:29.405 067 15589.21 381.07 53073.13 88888.00 2019-03-08 21:11:29.905 067 15589.23 381.07 53073.06 88888.00 2019-03-08 21:11:30.405 067 15589.26 381.09 53073.01 88888.00 2019-03-08 21:11:30.905 067 15589.35 381.08 53072.93 88888.00 2019-03-08 21:11:31.405 067 15589.41 381.09 53072.89 88888.00 2019-03-08 21:11:31.905 067 15589.50 381.10 53072.86 88888.00 2019-03-08 21:11:32.905 067 15589.47 381.12 53072.78 88888.00 2019-03-08 21:11:33.405 067 15589.53 381.15 53072.72 88888.00 2019-03-08 21:11:33.905 067 15589.58 381.15 53072.62 88888.00 2019-03-08 21:11:34.905 067 15589.69 381.14 53072.52 88888.00 2019-03-08 21:11:35.405 067 15589.67 381.15 53072.46 88888.00 2019-03-08 21:11:35.905 067 15589.75 381.19 53072.45 88888.00 2019-03-08 21:11:36.405 067 15589.76 381.18 53072.39 88888.00 2019-03-08 21:11:36.905 067 15589.80 381.19 53072.35 88888.00 2019-03-08 21:11:37.405 067 15589.81 381.13 53072.28 88888.00 2019-03-08 21:11:37.905 067 15589.82 381.14 53072.20 88888.00 2019-03-08 21:11:38.405 067 15589.87 381.10 53072.17 88888.00 2019-03-08 21:11:38.905 067 15589.92 381.09 53072.15 88888.00 2019-03-08 21:11:39.405 067 15589.92 381.15 53072.10 88888.00 2019-03-08 21:11:39.905 067 15589.92 381.13 53072.01 88888.00 2019-03-08 21:11:40.405 067 15589.92 381.10 53071.98 88888.00 2019-03-08 21:11:40.905 067 15589.94 381.12 53072.01 88888.00 2019-03-08 21:11:41.405 067 15589.96 381.09 53071.94 88888.00 2019-03-08 21:11:41.905 067 15589.96 381.07 53071.86 88888.00 2019-03-08 21:11:42.905 067 15589.97 381.01 53071.84 88888.00 2019-03-08 21:11:43.405 067 15589.93 380.99 53071.72 88888.00 2019-03-08 21:11:43.905 067 15589.90 380.95 53071.69 88888.00 2019-03-08 21:11:44.405 067 15589.92 380.88 53071.65 88888.00 2019-03-08 21:11:44.905 067 15589.89 380.87 53071.64 88888.00 2019-03-08 21:11:45.405 067 15589.89 380.81 53071.70 88888.00 2019-03-08 21:11:45.905 067 15589.91 380.78 53071.69 88888.00 2019-03-08 21:11:46.405 067 15589.92 380.78 53071.71 88888.00 2019-03-08 21:11:46.905 067 15589.85 380.78 53071.64 88888.00 2019-03-08 21:11:47.405 067 15589.88 380.74 53071.61 88888.00 2019-03-08 21:11:47.905 067 15589.85 380.70 53071.56 88888.00 2019-03-08 21:11:48.405 067 15589.85 380.66 53071.51 88888.00 2019-03-08 21:11:48.905 067 15589.80 380.64 53071.50 88888.00 2019-03-08 21:11:49.405 067 15589.74 380.64 53071.48 88888.00 2019-03-08 21:11:49.905 067 15589.72 380.64 53071.47 88888.00 2019-03-08 21:11:50.405 067 15589.75 380.58 53071.44 88888.00 2019-03-08 21:11:50.905 067 15589.69 380.56 53071.44 88888.00 2019-03-08 21:11:51.405 067 15589.60 380.55 53071.46 88888.00 2019-03-08 21:11:51.905 067 15589.55 380.55 53071.52 88888.00 2019-03-08 21:11:52.405 067 15589.51 380.54 53071.52 88888.00 2019-03-08 21:11:52.905 067 15589.44 380.54 53071.45 88888.00 2019-03-08 21:11:53.405 067 15589.42 380.50 53071.47 88888.00 2019-03-08 21:11:53.905 067 15589.35 380.47 53071.48 88888.00 2019-03-08 21:11:54.405 067 15589.30 380.44 53071.51 88888.00 2019-03-08 21:11:54.905 067 15589.23 380.40 53071.48 88888.00 2019-03-08 21:11:55.405 067 15589.16 380.37 53071.42 88888.00 2019-03-08 21:11:56.405 067 15589.08 380.36 53071.39 88888.00 2019-03-08 21:11:56.905 067 15589.00 380.35 53071.41 88888.00 2019-03-08 21:11:57.405 067 15588.91 380.31 53071.46 88888.00 2019-03-08 21:11:57.905 067 15588.87 380.32 53071.47 88888.00 2019-03-08 21:11:58.405 067 15588.79 380.35 53071.57 88888.00 2019-03-08 21:11:58.905 067 15588.70 380.30 53071.61 88888.00 2019-03-08 21:11:59.405 067 15588.65 380.30 53071.64 88888.00 2019-03-08 21:11:59.905 067 15588.60 380.32 53071.68 88888.00 2019-03-08 21:12:00.405 067 15588.57 380.33 53071.66 88888.00 2019-03-08 21:12:00.905 067 15588.52 380.36 53071.69 88888.00 2019-03-08 21:12:01.405 067 15588.45 380.37 53071.64 88888.00 2019-03-08 21:12:01.905 067 15588.37 380.35 53071.66 88888.00 2019-03-08 21:12:02.405 067 15588.37 380.29 53071.68 88888.00 2019-03-08 21:12:02.905 067 15588.35 380.27 53071.75 88888.00 2019-03-08 21:12:03.405 067 15588.28 380.27 53071.74 88888.00 2019-03-08 21:12:03.905 067 15588.26 380.30 53071.77 88888.00 2019-03-08 21:12:04.405 067 15588.26 380.35 53071.81 88888.00 2019-03-08 21:12:04.905 067 15588.18 380.29 53071.79 88888.00 2019-03-08 21:12:05.405 067 15588.15 380.29 53071.81 88888.00 2019-03-08 21:12:06.405 067 15588.06 380.29 53071.89 88888.00 2019-03-08 21:12:06.905 067 15588.00 380.28 53071.90 88888.00 2019-03-08 21:12:07.405 067 15587.98 380.27 53071.92 88888.00 2019-03-08 21:12:07.905 067 15587.99 380.23 53071.92 88888.00 2019-03-08 21:12:08.405 067 15587.92 380.33 53071.94 88888.00 2019-03-08 21:12:08.905 067 15587.89 380.33 53071.89 88888.00 2019-03-08 21:12:09.405 067 15587.85 380.36 53071.90 88888.00 2019-03-08 21:12:09.905 067 15587.77 380.35 53071.96 88888.00 2019-03-08 21:12:10.405 067 15587.76 380.35 53072.00 88888.00 2019-03-08 21:12:10.905 067 15587.81 380.39 53072.02 88888.00 2019-03-08 21:12:11.405 067 15587.79 380.39 53072.08 88888.00 2019-03-08 21:12:11.905 067 15587.71 380.37 53072.01 88888.00 2019-03-08 21:12:12.405 067 15587.65 380.39 53072.02 88888.00 2019-03-08 21:12:12.905 067 15587.61 380.40 53072.09 88888.00 2019-03-08 21:12:13.405 067 15587.56 380.43 53072.08 88888.00 2019-03-08 21:12:13.905 067 15587.54 380.44 53072.10 88888.00 2019-03-08 21:12:14.405 067 15587.52 380.41 53072.14 88888.00 2019-03-08 21:12:14.905 067 15587.49 380.39 53072.19 88888.00 2019-03-08 21:12:15.405 067 15587.53 380.38 53072.19 88888.00 2019-03-08 21:12:15.905 067 15587.52 380.37 53072.19 88888.00 2019-03-08 21:12:16.405 067 15587.50 380.37 53072.26 88888.00 2019-03-08 21:12:16.905 067 15587.46 380.38 53072.25 88888.00 2019-03-08 21:12:17.405 067 15587.47 380.41 53072.27 88888.00 2019-03-08 21:12:17.905 067 15587.43 380.45 53072.27 88888.00 2019-03-08 21:12:18.405 067 15587.44 380.46 53072.20 88888.00 2019-03-08 21:12:18.905 067 15587.43 380.43 53072.19 88888.00 2019-03-08 21:12:19.405 067 15587.47 380.38 53072.24 88888.00 2019-03-08 21:12:19.905 067 15587.52 380.39 53072.19 88888.00 2019-03-08 21:12:20.405 067 15587.52 380.43 53072.18 88888.00 2019-03-08 21:12:20.905 067 15587.54 380.44 53072.19 88888.00 2019-03-08 21:12:21.405 067 15587.52 380.49 53072.28 88888.00 2019-03-08 21:12:21.905 067 15587.46 380.48 53072.27 88888.00 2019-03-08 21:12:22.405 067 15587.45 380.46 53072.24 88888.00 2019-03-08 21:12:22.905 067 15587.47 380.47 53072.21 88888.00 2019-03-08 21:12:23.405 067 15587.48 380.48 53072.28 88888.00 2019-03-08 21:12:23.905 067 15587.50 380.50 53072.32 88888.00 2019-03-08 21:12:24.405 067 15587.49 380.53 53072.29 88888.00 2019-03-08 21:12:24.905 067 15587.54 380.53 53072.24 88888.00 2019-03-08 21:12:25.405 067 15587.54 380.53 53072.19 88888.00 2019-03-08 21:12:25.905 067 15587.53 380.55 53072.16 88888.00 2019-03-08 21:12:26.405 067 15587.59 380.55 53072.16 88888.00 2019-03-08 21:12:26.905 067 15587.55 380.55 53072.15 88888.00 2019-03-08 21:12:27.405 067 15587.57 380.55 53072.13 88888.00 2019-03-08 21:12:27.905 067 15587.58 380.57 53072.12 88888.00 2019-03-08 21:12:28.405 067 15587.57 380.56 53072.11 88888.00 2019-03-08 21:12:28.905 067 15587.61 380.54 53072.09 88888.00 2019-03-08 21:12:29.405 067 15587.66 380.57 53072.07 88888.00 2019-03-08 21:12:29.905 067 15587.71 380.56 53072.05 88888.00 2019-03-08 21:12:30.405 067 15587.67 380.55 53072.01 88888.00 2019-03-08 21:12:30.905 067 15587.68 380.59 53071.99 88888.00 2019-03-08 21:12:31.405 067 15587.71 380.58 53071.97 88888.00 2019-03-08 21:12:31.905 067 15587.72 380.58 53071.97 88888.00 2019-03-08 21:12:32.405 067 15587.70 380.56 53072.02 88888.00 2019-03-08 21:12:32.905 067 15587.71 380.57 53072.02 88888.00 2019-03-08 21:12:33.405 067 15587.76 380.55 53071.95 88888.00 2019-03-08 21:12:33.905 067 15587.80 380.55 53071.94 88888.00 2019-03-08 21:12:34.405 067 15587.79 380.57 53071.94 88888.00 2019-03-08 21:12:34.905 067 15587.81 380.54 53071.98 88888.00 2019-03-08 21:12:35.405 067 15587.82 380.53 53071.99 88888.00 2019-03-08 21:12:35.905 067 15587.83 380.53 53071.98 88888.00 2019-03-08 21:12:36.405 067 15587.86 380.57 53071.95 88888.00 2019-03-08 21:12:36.905 067 15587.89 380.56 53071.95 88888.00 2019-03-08 21:12:37.405 067 15587.92 380.49 53071.93 88888.00 2019-03-08 21:12:37.905 067 15587.88 380.50 53071.89 88888.00 2019-03-08 21:12:38.405 067 15587.88 380.54 53071.91 88888.00 2019-03-08 21:12:38.905 067 15587.89 380.50 53071.93 88888.00 2019-03-08 21:12:39.405 067 15587.91 380.46 53071.90 88888.00 2019-03-08 21:12:39.905 067 15587.88 380.43 53071.92 88888.00 2019-03-08 21:12:40.405 067 15587.86 380.43 53071.98 88888.00 2019-03-08 21:12:40.905 067 15587.92 380.45 53072.02 88888.00 2019-03-08 21:12:41.405 067 15587.91 380.44 53072.06 88888.00 2019-03-08 21:12:41.905 067 15587.83 380.40 53072.02 88888.00 2019-03-08 21:12:42.405 067 15587.91 380.35 53072.01 88888.00 2019-03-08 21:12:42.905 067 15587.91 380.30 53071.98 88888.00 2019-03-08 21:12:43.405 067 15587.98 380.28 53071.96 88888.00 2019-03-08 21:12:43.905 067 15587.92 380.26 53071.98 88888.00 2019-03-08 21:12:44.405 067 15587.86 380.24 53072.02 88888.00 2019-03-08 21:12:44.905 067 15587.86 380.22 53072.01 88888.00 2019-03-08 21:12:45.405 067 15587.85 380.17 53071.96 88888.00 2019-03-08 21:12:45.905 067 15587.91 380.17 53071.99 88888.00 2019-03-08 21:12:46.405 067 15587.91 380.14 53072.01 88888.00 2019-03-08 21:12:46.905 067 15587.86 380.13 53072.07 88888.00 2019-03-08 21:12:47.905 067 15587.90 380.07 53072.01 88888.00 2019-03-08 21:12:48.405 067 15587.89 380.02 53072.04 88888.00 2019-03-08 21:12:48.905 067 15587.86 380.06 53072.06 88888.00 2019-03-08 21:12:49.405 067 15587.82 380.09 53072.06 88888.00 2019-03-08 21:12:49.905 067 15587.82 380.07 53072.12 88888.00 2019-03-08 21:12:50.405 067 15587.82 380.09 53072.11 88888.00 2019-03-08 21:12:50.905 067 15587.81 380.07 53072.13 88888.00 2019-03-08 21:12:51.405 067 15587.81 380.04 53072.21 88888.00 2019-03-08 21:12:51.905 067 15587.81 380.02 53072.24 88888.00 2019-03-08 21:12:52.405 067 15587.76 380.04 53072.29 88888.00 2019-03-08 21:12:52.905 067 15587.75 380.09 53072.36 88888.00 2019-03-08 21:12:53.405 067 15587.73 380.10 53072.36 88888.00 2019-03-08 21:12:53.905 067 15587.73 380.12 53072.40 88888.00 2019-03-08 21:12:54.405 067 15587.75 380.14 53072.41 88888.00 2019-03-08 21:12:54.905 067 15587.74 380.13 53072.41 88888.00 2019-03-08 21:12:55.405 067 15587.71 380.13 53072.39 88888.00 2019-03-08 21:12:55.905 067 15587.66 380.18 53072.43 88888.00 2019-03-08 21:12:56.405 067 15587.68 380.27 53072.50 88888.00 2019-03-08 21:12:56.905 067 15587.68 380.28 53072.53 88888.00 2019-03-08 21:12:57.405 067 15587.73 380.26 53072.52 88888.00 2019-03-08 21:12:57.905 067 15587.72 380.30 53072.57 88888.00 2019-03-08 21:12:58.405 067 15587.73 380.32 53072.67 88888.00 2019-03-08 21:12:58.905 067 15587.72 380.41 53072.66 88888.00 2019-03-08 21:12:59.405 067 15587.70 380.47 53072.66 88888.00 2019-03-08 21:12:59.905 067 15587.72 380.47 53072.66 88888.00 2019-03-08 21:13:00.405 067 15587.76 380.47 53072.65 88888.00 2019-03-08 21:13:00.905 067 15587.76 380.53 53072.68 88888.00 2019-03-08 21:13:01.405 067 15587.74 380.59 53072.72 88888.00 2019-03-08 21:13:01.905 067 15587.76 380.65 53072.73 88888.00 2019-03-08 21:13:02.405 067 15587.75 380.70 53072.80 88888.00 2019-03-08 21:13:02.905 067 15587.81 380.70 53072.85 88888.00 2019-03-08 21:13:03.405 067 15587.83 380.73 53072.90 88888.00 2019-03-08 21:13:03.905 067 15587.82 380.79 53072.94 88888.00 2019-03-08 21:13:04.405 067 15587.84 380.80 53072.94 88888.00 2019-03-08 21:13:04.905 067 15587.86 380.85 53072.94 88888.00 2019-03-08 21:13:05.405 067 15587.90 380.87 53072.92 88888.00 2019-03-08 21:13:05.905 067 15587.88 380.90 53072.93 88888.00 2019-03-08 21:13:06.405 067 15587.92 380.96 53072.89 88888.00 2019-03-08 21:13:06.905 067 15587.92 381.01 53072.87 88888.00 2019-03-08 21:13:07.405 067 15587.95 381.06 53072.88 88888.00 2019-03-08 21:13:07.905 067 15587.98 381.06 53072.87 88888.00 2019-03-08 21:13:08.405 067 15588.02 381.07 53072.85 88888.00 2019-03-08 21:13:08.905 067 15588.07 381.09 53072.90 88888.00 2019-03-08 21:13:09.405 067 15588.08 381.09 53072.87 88888.00 2019-03-08 21:13:09.905 067 15588.03 381.09 53072.82 88888.00 2019-03-08 21:13:10.405 067 15588.02 381.13 53072.85 88888.00 2019-03-08 21:13:10.905 067 15588.07 381.14 53072.86 88888.00 2019-03-08 21:13:11.405 067 15588.10 381.14 53072.83 88888.00 2019-03-08 21:13:11.905 067 15588.13 381.12 53072.82 88888.00 2019-03-08 21:13:12.405 067 15588.11 381.14 53072.76 88888.00 2019-03-08 21:13:12.905 067 15588.16 381.12 53072.79 88888.00 2019-03-08 21:13:13.405 067 15588.22 381.09 53072.78 88888.00 2019-03-08 21:13:13.905 067 15588.18 381.10 53072.76 88888.00 2019-03-08 21:13:14.405 067 15588.16 381.13 53072.79 88888.00 2019-03-08 21:13:14.905 067 15588.19 381.10 53072.82 88888.00 2019-03-08 21:13:15.405 067 15588.19 381.13 53072.78 88888.00 2019-03-08 21:13:15.905 067 15588.18 381.17 53072.76 88888.00 2019-03-08 21:13:16.405 067 15588.18 381.14 53072.75 88888.00 2019-03-08 21:13:16.905 067 15588.17 381.10 53072.76 88888.00 2019-03-08 21:13:17.405 067 15588.12 381.08 53072.75 88888.00 2019-03-08 21:13:17.905 067 15588.08 381.01 53072.68 88888.00 2019-03-08 21:13:18.405 067 15588.09 380.99 53072.69 88888.00 2019-03-08 21:13:18.905 067 15588.10 381.02 53072.69 88888.00 2019-03-08 21:13:19.405 067 15588.09 381.07 53072.63 88888.00 2019-03-08 21:13:19.905 067 15588.09 381.04 53072.65 88888.00 2019-03-08 21:13:20.405 067 15588.03 380.98 53072.62 88888.00 2019-03-08 21:13:20.905 067 15588.00 380.97 53072.61 88888.00 2019-03-08 21:13:21.405 067 15587.99 380.96 53072.61 88888.00 2019-03-08 21:13:21.905 067 15587.97 380.96 53072.62 88888.00 2019-03-08 21:13:22.405 067 15587.91 380.92 53072.59 88888.00 2019-03-08 21:13:22.905 067 15587.89 380.92 53072.56 88888.00 2019-03-08 21:13:23.405 067 15587.86 380.89 53072.50 88888.00 2019-03-08 21:13:23.905 067 15587.81 380.89 53072.50 88888.00 2019-03-08 21:13:24.405 067 15587.77 380.91 53072.50 88888.00 2019-03-08 21:13:24.905 067 15587.73 380.91 53072.53 88888.00 2019-03-08 21:13:25.405 067 15587.66 380.85 53072.52 88888.00 2019-03-08 21:13:25.905 067 15587.70 380.80 53072.52 88888.00 2019-03-08 21:13:26.405 067 15587.67 380.76 53072.53 88888.00 2019-03-08 21:13:26.905 067 15587.59 380.70 53072.49 88888.00 2019-03-08 21:13:27.405 067 15587.63 380.69 53072.50 88888.00 2019-03-08 21:13:27.905 067 15587.63 380.70 53072.48 88888.00 2019-03-08 21:13:28.405 067 15587.64 380.69 53072.43 88888.00 2019-03-08 21:13:29.405 067 15587.56 380.72 53072.41 88888.00 2019-03-08 21:13:29.905 067 15587.50 380.70 53072.37 88888.00 2019-03-08 21:13:30.405 067 15587.52 380.67 53072.34 88888.00 2019-03-08 21:13:30.905 067 15587.48 380.63 53072.35 88888.00 2019-03-08 21:13:31.405 067 15587.50 380.64 53072.36 88888.00 2019-03-08 21:13:31.905 067 15587.52 380.63 53072.33 88888.00 2019-03-08 21:13:32.405 067 15587.49 380.61 53072.27 88888.00 2019-03-08 21:13:32.905 067 15587.46 380.61 53072.16 88888.00 2019-03-08 21:13:33.405 067 15587.46 380.59 53072.10 88888.00 2019-03-08 21:13:33.905 067 15587.48 380.62 53072.13 88888.00 2019-03-08 21:13:34.405 067 15587.49 380.66 53072.11 88888.00 2019-03-08 21:13:34.905 067 15587.50 380.64 53072.09 88888.00 2019-03-08 21:13:35.405 067 15587.47 380.54 53072.08 88888.00 2019-03-08 21:13:35.905 067 15587.44 380.55 53072.01 88888.00 2019-03-08 21:13:36.405 067 15587.46 380.56 53071.93 88888.00 2019-03-08 21:13:36.905 067 15587.50 380.55 53071.94 88888.00 2019-03-08 21:13:37.405 067 15587.54 380.56 53071.91 88888.00 2019-03-08 21:13:37.905 067 15587.55 380.55 53071.94 88888.00 2019-03-08 21:13:38.405 067 15587.55 380.53 53071.91 88888.00 2019-03-08 21:13:38.905 067 15587.59 380.57 53071.85 88888.00 2019-03-08 21:13:39.405 067 15587.64 380.56 53071.81 88888.00 2019-03-08 21:13:39.905 067 15587.68 380.53 53071.81 88888.00 2019-03-08 21:13:40.405 067 15587.71 380.54 53071.79 88888.00 2019-03-08 21:13:40.905 067 15587.73 380.53 53071.78 88888.00 2019-03-08 21:13:41.405 067 15587.77 380.49 53071.71 88888.00 2019-03-08 21:13:41.905 067 15587.80 380.49 53071.69 88888.00 2019-03-08 21:13:42.405 067 15587.77 380.53 53071.69 88888.00 2019-03-08 21:13:42.905 067 15587.77 380.59 53071.69 88888.00 2019-03-08 21:13:43.405 067 15587.82 380.57 53071.65 88888.00 2019-03-08 21:13:43.905 067 15587.82 380.52 53071.62 88888.00 2019-03-08 21:13:44.405 067 15587.83 380.52 53071.62 88888.00 2019-03-08 21:13:44.905 067 15587.86 380.53 53071.58 88888.00 2019-03-08 21:13:45.405 067 15587.89 380.52 53071.53 88888.00 2019-03-08 21:13:45.905 067 15587.95 380.50 53071.49 88888.00 2019-03-08 21:13:46.405 067 15587.94 380.50 53071.52 88888.00 2019-03-08 21:13:46.905 067 15587.93 380.49 53071.53 88888.00 2019-03-08 21:13:47.405 067 15587.94 380.48 53071.54 88888.00 2019-03-08 21:13:47.905 067 15587.97 380.47 53071.51 88888.00 2019-03-08 21:13:48.405 067 15588.08 380.44 53071.49 88888.00 2019-03-08 21:13:48.905 067 15588.07 380.43 53071.49 88888.00 2019-03-08 21:13:49.405 067 15588.09 380.40 53071.50 88888.00 2019-03-08 21:13:49.905 067 15588.13 380.40 53071.49 88888.00 2019-03-08 21:13:50.405 067 15588.13 380.37 53071.46 88888.00 2019-03-08 21:13:50.905 067 15588.16 380.35 53071.42 88888.00 2019-03-08 21:13:51.405 067 15588.15 380.31 53071.45 88888.00 2019-03-08 21:13:51.905 067 15588.18 380.29 53071.51 88888.00 2019-03-08 21:13:52.405 067 15588.18 380.24 53071.48 88888.00 2019-03-08 21:13:52.905 067 15588.19 380.23 53071.49 88888.00 2019-03-08 21:13:53.405 067 15588.21 380.24 53071.45 88888.00 2019-03-08 21:13:53.905 067 15588.19 380.23 53071.41 88888.00 2019-03-08 21:13:54.405 067 15588.17 380.17 53071.41 88888.00 2019-03-08 21:13:54.905 067 15588.15 380.09 53071.46 88888.00 2019-03-08 21:13:55.405 067 15588.20 380.07 53071.52 88888.00 2019-03-08 21:13:55.905 067 15588.20 380.06 53071.50 88888.00 2019-03-08 21:13:56.405 067 15588.27 380.05 53071.46 88888.00 2019-03-08 21:13:56.905 067 15588.26 380.03 53071.42 88888.00 2019-03-08 21:13:57.405 067 15588.25 380.02 53071.52 88888.00 2019-03-08 21:13:57.905 067 15588.29 379.94 53071.54 88888.00 2019-03-08 21:13:58.405 067 15588.30 379.89 53071.56 88888.00 2019-03-08 21:13:58.905 067 15588.27 379.86 53071.51 88888.00 2019-03-08 21:13:59.405 067 15588.27 379.81 53071.45 88888.00 2019-03-08 21:13:59.905 067 15588.28 379.80 53071.42 88888.00 2019-03-08 21:14:00.405 067 15588.26 379.83 53071.47 88888.00 2019-03-08 21:14:00.905 067 15588.22 379.80 53071.52 88888.00 2019-03-08 21:14:01.405 067 15588.18 379.74 53071.51 88888.00 2019-03-08 21:14:01.905 067 15588.18 379.71 53071.54 88888.00 2019-03-08 21:14:02.405 067 15588.18 379.68 53071.51 88888.00 2019-03-08 21:14:02.905 067 15588.16 379.69 53071.52 88888.00 2019-03-08 21:14:03.405 067 15588.16 379.69 53071.60 88888.00 2019-03-08 21:14:03.905 067 15588.16 379.67 53071.65 88888.00 2019-03-08 21:14:04.405 067 15588.18 379.62 53071.62 88888.00 2019-03-08 21:14:04.905 067 15588.16 379.57 53071.60 88888.00 2019-03-08 21:14:05.405 067 15588.10 379.55 53071.58 88888.00 2019-03-08 21:14:05.905 067 15588.09 379.55 53071.57 88888.00 2019-03-08 21:14:06.405 067 15588.10 379.52 53071.54 88888.00 2019-03-08 21:14:06.905 067 15588.08 379.52 53071.56 88888.00 2019-03-08 21:14:07.405 067 15588.08 379.50 53071.61 88888.00 2019-03-08 21:14:07.905 067 15588.06 379.55 53071.66 88888.00 2019-03-08 21:14:08.405 067 15588.04 379.58 53071.66 88888.00 2019-03-08 21:14:08.905 067 15588.01 379.51 53071.64 88888.00 2019-03-08 21:14:09.405 067 15588.00 379.55 53071.69 88888.00 2019-03-08 21:14:09.905 067 15587.99 379.60 53071.73 88888.00 2019-03-08 21:14:10.405 067 15587.92 379.62 53071.71 88888.00 2019-03-08 21:14:10.905 067 15587.88 379.64 53071.73 88888.00 2019-03-08 21:14:11.405 067 15587.92 379.62 53071.75 88888.00 2019-03-08 21:14:11.905 067 15587.93 379.63 53071.77 88888.00 2019-03-08 21:14:12.405 067 15587.88 379.68 53071.77 88888.00 2019-03-08 21:14:12.905 067 15587.83 379.71 53071.82 88888.00 2019-03-08 21:14:13.405 067 15587.82 379.72 53071.82 88888.00 2019-03-08 21:14:13.905 067 15587.84 379.75 53071.77 88888.00 2019-03-08 21:14:14.405 067 15587.85 379.74 53071.75 88888.00 2019-03-08 21:14:14.905 067 15587.79 379.80 53071.81 88888.00 2019-03-08 21:14:15.405 067 15587.81 379.83 53071.79 88888.00 2019-03-08 21:14:15.905 067 15587.85 379.89 53071.75 88888.00 2019-03-08 21:14:16.405 067 15587.85 379.95 53071.80 88888.00 2019-03-08 21:14:16.905 067 15587.82 379.95 53071.86 88888.00 2019-03-08 21:14:17.405 067 15587.85 379.98 53071.85 88888.00 2019-03-08 21:14:17.905 067 15587.86 380.05 53071.84 88888.00 2019-03-08 21:14:18.405 067 15587.86 380.09 53071.84 88888.00 2019-03-08 21:14:18.905 067 15587.82 380.13 53071.82 88888.00 2019-03-08 21:14:19.405 067 15587.86 380.21 53071.87 88888.00 2019-03-08 21:14:19.905 067 15587.89 380.29 53071.86 88888.00 2019-03-08 21:14:20.405 067 15587.91 380.32 53071.90 88888.00 2019-03-08 21:14:20.905 067 15587.98 380.36 53071.90 88888.00 2019-03-08 21:14:21.405 067 15588.00 380.41 53071.90 88888.00 2019-03-08 21:14:21.905 067 15588.01 380.46 53071.91 88888.00 2019-03-08 21:14:22.405 067 15588.02 380.52 53071.95 88888.00 2019-03-08 21:14:22.905 067 15588.06 380.56 53071.94 88888.00 2019-03-08 21:14:23.405 067 15588.09 380.57 53071.91 88888.00 2019-03-08 21:14:23.905 067 15588.15 380.59 53071.88 88888.00 2019-03-08 21:14:24.405 067 15588.22 380.64 53071.89 88888.00 2019-03-08 21:14:24.905 067 15588.27 380.65 53071.95 88888.00 2019-03-08 21:14:25.405 067 15588.25 380.73 53071.94 88888.00 2019-03-08 21:14:25.905 067 15588.26 380.78 53071.91 88888.00 2019-03-08 21:14:26.405 067 15588.31 380.76 53071.91 88888.00 2019-03-08 21:14:26.905 067 15588.33 380.78 53071.90 88888.00 2019-03-08 21:14:27.405 067 15588.35 380.85 53071.91 88888.00 2019-03-08 21:14:27.905 067 15588.36 380.91 53071.88 88888.00 2019-03-08 21:14:28.405 067 15588.37 380.91 53071.91 88888.00 2019-03-08 21:14:28.905 067 15588.39 380.98 53071.89 88888.00 2019-03-08 21:14:29.405 067 15588.44 381.08 53071.93 88888.00 2019-03-08 21:14:29.905 067 15588.46 381.09 53071.94 88888.00 2019-03-08 21:14:30.405 067 15588.45 381.12 53071.93 88888.00 2019-03-08 21:14:30.905 067 15588.47 381.16 53071.96 88888.00 2019-03-08 21:14:31.405 067 15588.56 381.23 53071.98 88888.00 2019-03-08 21:14:31.905 067 15588.58 381.25 53071.96 88888.00 2019-03-08 21:14:32.405 067 15588.61 381.28 53071.97 88888.00 2019-03-08 21:14:32.905 067 15588.57 381.31 53072.00 88888.00 2019-03-08 21:14:33.405 067 15588.54 381.36 53072.00 88888.00 2019-03-08 21:14:33.905 067 15588.53 381.40 53071.95 88888.00 2019-03-08 21:14:34.405 067 15588.54 381.44 53071.93 88888.00 2019-03-08 21:14:34.905 067 15588.57 381.48 53071.89 88888.00 2019-03-08 21:14:35.405 067 15588.60 381.47 53071.85 88888.00 2019-03-08 21:14:35.905 067 15588.61 381.47 53071.86 88888.00 2019-03-08 21:14:36.405 067 15588.54 381.47 53071.92 88888.00 2019-03-08 21:14:36.905 067 15588.47 381.47 53071.89 88888.00 2019-03-08 21:14:37.405 067 15588.48 381.49 53071.85 88888.00 2019-03-08 21:14:37.905 067 15588.48 381.51 53071.87 88888.00 2019-03-08 21:14:38.405 067 15588.48 381.52 53071.86 88888.00 2019-03-08 21:14:38.905 067 15588.46 381.51 53071.86 88888.00 2019-03-08 21:14:39.405 067 15588.45 381.52 53071.84 88888.00 2019-03-08 21:14:39.905 067 15588.45 381.57 53071.84 88888.00 2019-03-08 21:14:40.405 067 15588.44 381.54 53071.77 88888.00 2019-03-08 21:14:40.905 067 15588.43 381.56 53071.72 88888.00 2019-03-08 21:14:41.405 067 15588.40 381.57 53071.72 88888.00 2019-03-08 21:14:42.405 067 15588.38 381.53 53071.71 88888.00 2019-03-08 21:14:42.905 067 15588.37 381.50 53071.75 88888.00 2019-03-08 21:14:43.405 067 15588.33 381.48 53071.73 88888.00 2019-03-08 21:14:43.905 067 15588.29 381.49 53071.77 88888.00 2019-03-08 21:14:44.405 067 15588.26 381.53 53071.77 88888.00 2019-03-08 21:14:44.905 067 15588.20 381.52 53071.77 88888.00 2019-03-08 21:14:45.405 067 15588.16 381.43 53071.76 88888.00 2019-03-08 21:14:45.905 067 15588.13 381.41 53071.73 88888.00 2019-03-08 21:14:46.405 067 15588.11 381.39 53071.72 88888.00 2019-03-08 21:14:46.905 067 15588.09 381.36 53071.68 88888.00 2019-03-08 21:14:47.405 067 15588.06 381.42 53071.66 88888.00 2019-03-08 21:14:47.905 067 15588.03 381.38 53071.69 88888.00 2019-03-08 21:14:48.405 067 15587.99 381.35 53071.71 88888.00 2019-03-08 21:14:48.905 067 15587.97 381.33 53071.72 88888.00 2019-03-08 21:14:49.405 067 15587.92 381.26 53071.69 88888.00 2019-03-08 21:14:49.905 067 15587.91 381.24 53071.70 88888.00 2019-03-08 21:14:50.405 067 15587.90 381.22 53071.68 88888.00 2019-03-08 21:14:50.905 067 15587.88 381.21 53071.69 88888.00 2019-03-08 21:14:51.405 067 15587.83 381.22 53071.69 88888.00 2019-03-08 21:14:51.905 067 15587.77 381.23 53071.67 88888.00 2019-03-08 21:14:52.405 067 15587.72 381.21 53071.69 88888.00 2019-03-08 21:14:52.905 067 15587.70 381.14 53071.66 88888.00 2019-03-08 21:14:53.405 067 15587.68 381.06 53071.69 88888.00 2019-03-08 21:14:53.905 067 15587.65 381.06 53071.71 88888.00 2019-03-08 21:14:54.405 067 15587.58 381.07 53071.78 88888.00 2019-03-08 21:14:54.905 067 15587.56 381.04 53071.80 88888.00 2019-03-08 21:14:55.405 067 15587.52 381.01 53071.85 88888.00 2019-03-08 21:14:55.905 067 15587.46 381.00 53071.87 88888.00 2019-03-08 21:14:56.405 067 15587.41 381.00 53071.92 88888.00 2019-03-08 21:14:56.905 067 15587.34 381.00 53071.99 88888.00 2019-03-08 21:14:57.405 067 15587.24 380.99 53071.98 88888.00 2019-03-08 21:14:57.905 067 15587.25 380.99 53071.98 88888.00 2019-03-08 21:14:58.405 067 15587.20 381.00 53071.97 88888.00 2019-03-08 21:14:58.905 067 15587.12 381.02 53071.97 88888.00 2019-03-08 21:14:59.405 067 15587.13 381.00 53072.05 88888.00 2019-03-08 21:14:59.905 067 15587.13 380.98 53072.06 88888.00 2019-03-08 21:15:00.405 067 15587.09 380.96 53072.10 88888.00 2019-03-08 21:15:00.905 067 15587.03 380.92 53072.12 88888.00 2019-03-08 21:15:01.405 067 15586.93 380.93 53072.17 88888.00 2019-03-08 21:15:01.905 067 15586.86 380.96 53072.20 88888.00 2019-03-08 21:15:02.405 067 15586.90 380.96 53072.28 88888.00 2019-03-08 21:15:02.905 067 15586.85 380.97 53072.31 88888.00 2019-03-08 21:15:03.405 067 15586.76 380.98 53072.40 88888.00 2019-03-08 21:15:03.905 067 15586.73 380.97 53072.42 88888.00 2019-03-08 21:15:04.405 067 15586.68 380.97 53072.41 88888.00 2019-03-08 21:15:04.905 067 15586.62 380.99 53072.41 88888.00 2019-03-08 21:15:05.405 067 15586.59 380.98 53072.46 88888.00 2019-03-08 21:15:05.905 067 15586.48 380.99 53072.49 88888.00 2019-03-08 21:15:06.405 067 15586.47 381.02 53072.51 88888.00 2019-03-08 21:15:06.905 067 15586.47 381.07 53072.55 88888.00 2019-03-08 21:15:07.405 067 15586.49 381.06 53072.56 88888.00 2019-03-08 21:15:07.905 067 15586.45 381.09 53072.61 88888.00 2019-03-08 21:15:08.405 067 15586.44 381.09 53072.67 88888.00 2019-03-08 21:15:08.905 067 15586.47 381.09 53072.67 88888.00 2019-03-08 21:15:09.405 067 15586.43 381.15 53072.65 88888.00 2019-03-08 21:15:09.905 067 15586.38 381.15 53072.67 88888.00 2019-03-08 21:15:10.405 067 15586.34 381.15 53072.63 88888.00 2019-03-08 21:15:10.905 067 15586.34 381.15 53072.63 88888.00 2019-03-08 21:15:11.405 067 15586.35 381.15 53072.63 88888.00 2019-03-08 21:15:11.905 067 15586.36 381.16 53072.63 88888.00 2019-03-08 21:15:12.405 067 15586.38 381.23 53072.69 88888.00 2019-03-08 21:15:12.905 067 15586.40 381.23 53072.66 88888.00 2019-03-08 21:15:13.405 067 15586.40 381.23 53072.65 88888.00 2019-03-08 21:15:13.905 067 15586.38 381.26 53072.65 88888.00 2019-03-08 21:15:14.405 067 15586.39 381.25 53072.61 88888.00 2019-03-08 21:15:14.905 067 15586.36 381.19 53072.65 88888.00 2019-03-08 21:15:15.405 067 15586.37 381.21 53072.68 88888.00 2019-03-08 21:15:15.905 067 15586.45 381.25 53072.62 88888.00 2019-03-08 21:15:16.405 067 15586.45 381.31 53072.57 88888.00 2019-03-08 21:15:16.905 067 15586.44 381.31 53072.52 88888.00 2019-03-08 21:15:17.405 067 15586.45 381.31 53072.47 88888.00 2019-03-08 21:15:17.905 067 15586.47 381.31 53072.50 88888.00 2019-03-08 21:15:18.405 067 15586.50 381.26 53072.47 88888.00 2019-03-08 21:15:18.905 067 15586.49 381.26 53072.48 88888.00 2019-03-08 21:15:19.405 067 15586.54 381.23 53072.48 88888.00 2019-03-08 21:15:19.905 067 15586.57 381.23 53072.45 88888.00 2019-03-08 21:15:20.405 067 15586.56 381.22 53072.40 88888.00 2019-03-08 21:15:20.905 067 15586.54 381.23 53072.36 88888.00 2019-03-08 21:15:21.405 067 15586.56 381.23 53072.30 88888.00 2019-03-08 21:15:21.905 067 15586.62 381.24 53072.25 88888.00 2019-03-08 21:15:22.405 067 15586.61 381.25 53072.20 88888.00 2019-03-08 21:15:22.905 067 15586.61 381.26 53072.20 88888.00 2019-03-08 21:15:24.405 067 15586.68 381.24 53072.17 88888.00 2019-03-08 21:15:24.905 067 15586.71 381.21 53072.12 88888.00 2019-03-08 21:15:25.405 067 15586.75 381.23 53072.09 88888.00 2019-03-08 21:15:25.905 067 15586.84 381.21 53072.10 88888.00 2019-03-08 21:15:26.405 067 15586.85 381.19 53072.01 88888.00 2019-03-08 21:15:26.905 067 15586.88 381.16 53071.99 88888.00 2019-03-08 21:15:27.405 067 15586.89 381.16 53071.96 88888.00 2019-03-08 21:15:27.905 067 15586.92 381.16 53071.96 88888.00 2019-03-08 21:15:28.405 067 15586.91 381.15 53071.91 88888.00 2019-03-08 21:15:28.905 067 15586.91 381.15 53071.81 88888.00 2019-03-08 21:15:29.405 067 15586.91 381.17 53071.81 88888.00 2019-03-08 21:15:29.905 067 15586.97 381.13 53071.80 88888.00 2019-03-08 21:15:30.405 067 15587.00 381.09 53071.79 88888.00 2019-03-08 21:15:30.905 067 15586.99 381.13 53071.73 88888.00 2019-03-08 21:15:31.905 067 15587.03 381.17 53071.76 88888.00 2019-03-08 21:15:32.405 067 15587.01 381.18 53071.75 88888.00 2019-03-08 21:15:32.905 067 15587.03 381.17 53071.73 88888.00 2019-03-08 21:15:33.905 067 15587.08 381.17 53071.68 88888.00 2019-03-08 21:15:34.405 067 15587.11 381.10 53071.64 88888.00 2019-03-08 21:15:34.905 067 15587.11 381.10 53071.68 88888.00 2019-03-08 21:15:35.405 067 15587.12 381.09 53071.62 88888.00 2019-03-08 21:15:35.905 067 15587.19 381.12 53071.60 88888.00 2019-03-08 21:15:36.405 067 15587.18 381.14 53071.58 88888.00 2019-03-08 21:15:36.905 067 15587.19 381.14 53071.58 88888.00 2019-03-08 21:15:37.405 067 15587.18 381.19 53071.57 88888.00 2019-03-08 21:15:37.905 067 15587.18 381.22 53071.57 88888.00 2019-03-08 21:15:38.405 067 15587.20 381.21 53071.58 88888.00 2019-03-08 21:15:38.906 067 15587.22 381.22 53071.64 88888.00 2019-03-08 21:15:39.406 067 15587.26 381.23 53071.62 88888.00 2019-03-08 21:15:39.906 067 15587.26 381.25 53071.57 88888.00 2019-03-08 21:15:40.406 067 15587.20 381.24 53071.53 88888.00 2019-03-08 21:15:40.906 067 15587.24 381.24 53071.58 88888.00 2019-03-08 21:15:41.406 067 15587.22 381.27 53071.60 88888.00 2019-03-08 21:15:41.906 067 15587.24 381.33 53071.61 88888.00 2019-03-08 21:15:42.406 067 15587.28 381.28 53071.55 88888.00 2019-03-08 21:15:42.906 067 15587.25 381.27 53071.56 88888.00 2019-03-08 21:15:43.406 067 15587.25 381.27 53071.60 88888.00 2019-03-08 21:15:43.906 067 15587.25 381.27 53071.68 88888.00 2019-03-08 21:15:44.406 067 15587.24 381.27 53071.69 88888.00 2019-03-08 21:15:44.906 067 15587.25 381.31 53071.59 88888.00 2019-03-08 21:15:45.406 067 15587.20 381.38 53071.61 88888.00 2019-03-08 21:15:45.906 067 15587.22 381.39 53071.58 88888.00 2019-03-08 21:15:46.406 067 15587.24 381.36 53071.54 88888.00 2019-03-08 21:15:46.906 067 15587.26 381.41 53071.52 88888.00 2019-03-08 21:15:47.406 067 15587.33 381.44 53071.59 88888.00 2019-03-08 21:15:47.906 067 15587.33 381.43 53071.65 88888.00 2019-03-08 21:15:48.406 067 15587.35 381.45 53071.60 88888.00 2019-03-08 21:15:48.906 067 15587.29 381.49 53071.59 88888.00 2019-03-08 21:15:49.406 067 15587.30 381.51 53071.59 88888.00 2019-03-08 21:15:49.906 067 15587.29 381.50 53071.55 88888.00 2019-03-08 21:15:50.406 067 15587.34 381.51 53071.54 88888.00 2019-03-08 21:15:50.906 067 15587.36 381.53 53071.52 88888.00 2019-03-08 21:15:51.406 067 15587.35 381.54 53071.55 88888.00 2019-03-08 21:15:51.906 067 15587.30 381.53 53071.59 88888.00 2019-03-08 21:15:52.406 067 15587.28 381.51 53071.61 88888.00 2019-03-08 21:15:52.906 067 15587.29 381.52 53071.68 88888.00 2019-03-08 21:15:53.406 067 15587.33 381.49 53071.65 88888.00 2019-03-08 21:15:53.906 067 15587.30 381.47 53071.59 88888.00 2019-03-08 21:15:54.406 067 15587.31 381.45 53071.65 88888.00 2019-03-08 21:15:54.906 067 15587.31 381.44 53071.70 88888.00 2019-03-08 21:15:55.406 067 15587.25 381.45 53071.72 88888.00 2019-03-08 21:15:55.906 067 15587.18 381.47 53071.69 88888.00 2019-03-08 21:15:56.406 067 15587.18 381.48 53071.73 88888.00 2019-03-08 21:15:56.906 067 15587.20 381.50 53071.74 88888.00 2019-03-08 21:15:57.406 067 15587.20 381.47 53071.72 88888.00 2019-03-08 21:15:57.906 067 15587.24 381.47 53071.71 88888.00 2019-03-08 21:15:58.406 067 15587.16 381.47 53071.74 88888.00 2019-03-08 21:15:58.906 067 15587.13 381.42 53071.79 88888.00 2019-03-08 21:15:59.406 067 15587.13 381.42 53071.80 88888.00 2019-03-08 21:15:59.906 067 15587.13 381.42 53071.85 88888.00 2019-03-08 21:16:00.406 067 15587.13 381.39 53071.85 88888.00 2019-03-08 21:16:00.906 067 15587.07 381.35 53071.87 88888.00 2019-03-08 21:16:01.406 067 15587.01 381.36 53071.91 88888.00 2019-03-08 21:16:01.906 067 15587.01 381.36 53071.92 88888.00 2019-03-08 21:16:02.406 067 15586.99 381.38 53071.95 88888.00 2019-03-08 21:16:02.906 067 15586.97 381.41 53071.95 88888.00 2019-03-08 21:16:03.406 067 15586.94 381.36 53071.96 88888.00 2019-03-08 21:16:03.906 067 15586.90 381.31 53071.94 88888.00 2019-03-08 21:16:04.406 067 15586.83 381.27 53071.98 88888.00 2019-03-08 21:16:04.906 067 15586.82 381.28 53071.98 88888.00 2019-03-08 21:16:05.406 067 15586.83 381.26 53071.99 88888.00 2019-03-08 21:16:05.906 067 15586.76 381.24 53071.98 88888.00 2019-03-08 21:16:06.406 067 15586.72 381.21 53071.97 88888.00 2019-03-08 21:16:06.906 067 15586.66 381.18 53071.97 88888.00 2019-03-08 21:16:07.406 067 15586.70 381.22 53072.00 88888.00 2019-03-08 21:16:07.906 067 15586.66 381.24 53072.09 88888.00 2019-03-08 21:16:08.406 067 15586.65 381.17 53072.11 88888.00 2019-03-08 21:16:08.906 067 15586.63 381.17 53072.14 88888.00 2019-03-08 21:16:09.406 067 15586.56 381.16 53072.11 88888.00 2019-03-08 21:16:09.906 067 15586.57 381.10 53072.12 88888.00 2019-03-08 21:16:10.406 067 15586.50 381.12 53072.11 88888.00 2019-03-08 21:16:10.906 067 15586.46 381.06 53072.17 88888.00 2019-03-08 21:16:11.406 067 15586.41 381.01 53072.17 88888.00 2019-03-08 21:16:11.906 067 15586.40 381.01 53072.15 88888.00 2019-03-08 21:16:12.406 067 15586.39 381.07 53072.14 88888.00 2019-03-08 21:16:12.906 067 15586.39 381.08 53072.19 88888.00 2019-03-08 21:16:13.406 067 15586.35 381.09 53072.19 88888.00 2019-03-08 21:16:13.906 067 15586.34 381.12 53072.19 88888.00 2019-03-08 21:16:14.406 067 15586.29 381.12 53072.19 88888.00 2019-03-08 21:16:15.406 067 15586.23 381.08 53072.16 88888.00 2019-03-08 21:16:15.906 067 15586.23 381.06 53072.13 88888.00 2019-03-08 21:16:16.406 067 15586.21 381.06 53072.15 88888.00 2019-03-08 21:16:16.906 067 15586.17 381.06 53072.19 88888.00 2019-03-08 21:16:17.406 067 15586.17 381.06 53072.25 88888.00 2019-03-08 21:16:17.906 067 15586.16 381.07 53072.25 88888.00 2019-03-08 21:16:18.406 067 15586.13 381.08 53072.20 88888.00 2019-03-08 21:16:18.906 067 15586.13 381.04 53072.18 88888.00 2019-03-08 21:16:19.406 067 15586.13 380.98 53072.18 88888.00 2019-03-08 21:16:19.906 067 15586.11 380.96 53072.28 88888.00 2019-03-08 21:16:20.406 067 15586.08 381.02 53072.31 88888.00 2019-03-08 21:16:20.906 067 15586.04 381.00 53072.25 88888.00 2019-03-08 21:16:21.406 067 15586.04 381.01 53072.17 88888.00 2019-03-08 21:16:21.906 067 15586.03 381.01 53072.17 88888.00 2019-03-08 21:16:22.406 067 15586.01 380.99 53072.24 88888.00 2019-03-08 21:16:22.906 067 15586.02 381.05 53072.26 88888.00 2019-03-08 21:16:23.406 067 15586.01 381.08 53072.24 88888.00 2019-03-08 21:16:23.906 067 15586.03 381.09 53072.16 88888.00 2019-03-08 21:16:24.406 067 15586.01 381.09 53072.11 88888.00 2019-03-08 21:16:24.906 067 15585.95 381.09 53072.10 88888.00 2019-03-08 21:16:25.406 067 15585.94 381.07 53072.12 88888.00 2019-03-08 21:16:25.906 067 15585.96 381.01 53072.12 88888.00 2019-03-08 21:16:26.406 067 15585.96 380.98 53072.09 88888.00 2019-03-08 21:16:26.906 067 15585.94 380.98 53072.10 88888.00 2019-03-08 21:16:27.406 067 15585.93 381.01 53072.08 88888.00 2019-03-08 21:16:27.906 067 15585.93 381.00 53072.07 88888.00 2019-03-08 21:16:28.406 067 15585.94 381.00 53072.01 88888.00 2019-03-08 21:16:28.906 067 15585.91 381.02 53072.04 88888.00 2019-03-08 21:16:29.406 067 15585.91 381.01 53072.06 88888.00 2019-03-08 21:16:29.906 067 15585.86 381.06 53072.00 88888.00 2019-03-08 21:16:30.406 067 15585.80 381.09 53071.97 88888.00 2019-03-08 21:16:30.906 067 15585.81 381.09 53071.98 88888.00 2019-03-08 21:16:31.406 067 15585.80 381.05 53071.99 88888.00 2019-03-08 21:16:31.906 067 15585.84 380.99 53071.98 88888.00 2019-03-08 21:16:32.406 067 15585.87 380.97 53072.00 88888.00 2019-03-08 21:16:32.906 067 15585.90 381.01 53072.02 88888.00 2019-03-08 21:16:33.406 067 15585.91 381.04 53072.00 88888.00 2019-03-08 21:16:33.906 067 15585.92 381.00 53071.96 88888.00 2019-03-08 21:16:34.406 067 15585.89 381.01 53071.94 88888.00 2019-03-08 21:16:34.906 067 15585.89 381.02 53071.93 88888.00 2019-03-08 21:16:35.406 067 15585.85 381.02 53071.91 88888.00 2019-03-08 21:16:35.906 067 15585.84 381.04 53071.91 88888.00 2019-03-08 21:16:36.406 067 15585.87 381.06 53071.81 88888.00 2019-03-08 21:16:36.906 067 15585.93 381.07 53071.77 88888.00 2019-03-08 21:16:37.406 067 15585.90 381.05 53071.77 88888.00 2019-03-08 21:16:37.906 067 15585.86 381.07 53071.82 88888.00 2019-03-08 21:16:38.406 067 15585.94 381.07 53071.81 88888.00 2019-03-08 21:16:38.906 067 15585.98 381.07 53071.80 88888.00 2019-03-08 21:16:39.406 067 15585.95 381.06 53071.74 88888.00 2019-03-08 21:16:39.906 067 15585.98 381.07 53071.71 88888.00 2019-03-08 21:16:40.406 067 15586.03 381.13 53071.73 88888.00 2019-03-08 21:16:40.906 067 15586.03 381.14 53071.75 88888.00 2019-03-08 21:16:41.406 067 15586.04 381.09 53071.73 88888.00 2019-03-08 21:16:41.906 067 15586.04 381.10 53071.66 88888.00 2019-03-08 21:16:42.406 067 15586.03 381.14 53071.64 88888.00 2019-03-08 21:16:42.906 067 15586.07 381.16 53071.65 88888.00 2019-03-08 21:16:43.406 067 15586.11 381.17 53071.61 88888.00 2019-03-08 21:16:43.906 067 15586.18 381.10 53071.52 88888.00 2019-03-08 21:16:44.406 067 15586.20 381.10 53071.55 88888.00 2019-03-08 21:16:44.906 067 15586.21 381.08 53071.56 88888.00 2019-03-08 21:16:45.406 067 15586.21 381.10 53071.52 88888.00 2019-03-08 21:16:45.906 067 15586.21 381.15 53071.47 88888.00 2019-03-08 21:16:46.906 067 15586.28 381.17 53071.40 88888.00 2019-03-08 21:16:47.406 067 15586.29 381.19 53071.44 88888.00 2019-03-08 21:16:47.906 067 15586.37 381.17 53071.40 88888.00 2019-03-08 21:16:48.406 067 15586.39 381.16 53071.38 88888.00 2019-03-08 21:16:48.906 067 15586.46 381.17 53071.39 88888.00 2019-03-08 21:16:49.406 067 15586.48 381.15 53071.38 88888.00 2019-03-08 21:16:49.906 067 15586.59 381.14 53071.42 88888.00 2019-03-08 21:16:50.406 067 15586.61 381.16 53071.38 88888.00 2019-03-08 21:16:50.906 067 15586.56 381.15 53071.34 88888.00 2019-03-08 21:16:51.406 067 15586.59 381.15 53071.28 88888.00 2019-03-08 21:16:51.906 067 15586.61 381.22 53071.21 88888.00 2019-03-08 21:16:52.406 067 15586.62 381.26 53071.25 88888.00 2019-03-08 21:16:52.906 067 15586.64 381.21 53071.27 88888.00 2019-03-08 21:16:53.406 067 15586.65 381.18 53071.27 88888.00 2019-03-08 21:16:53.906 067 15586.72 381.14 53071.25 88888.00 2019-03-08 21:16:54.906 067 15586.80 381.15 53071.24 88888.00 2019-03-08 21:16:55.406 067 15586.76 381.09 53071.18 88888.00 2019-03-08 21:16:55.906 067 15586.74 381.10 53071.22 88888.00 2019-03-08 21:16:56.406 067 15586.72 381.10 53071.24 88888.00 2019-03-08 21:16:56.906 067 15586.75 381.09 53071.18 88888.00 2019-03-08 21:16:57.406 067 15586.80 381.08 53071.21 88888.00 2019-03-08 21:16:57.906 067 15586.83 381.02 53071.28 88888.00 2019-03-08 21:16:58.406 067 15586.85 380.96 53071.25 88888.00 2019-03-08 21:16:58.906 067 15586.77 380.95 53071.21 88888.00 2019-03-08 21:16:59.406 067 15586.80 380.97 53071.29 88888.00 2019-03-08 21:16:59.906 067 15586.82 380.97 53071.32 88888.00 2019-03-08 21:17:00.406 067 15586.82 380.97 53071.33 88888.00 2019-03-08 21:17:00.906 067 15586.80 380.97 53071.37 88888.00 2019-03-08 21:17:01.406 067 15586.81 381.00 53071.38 88888.00 2019-03-08 21:17:01.906 067 15586.80 380.99 53071.38 88888.00 2019-03-08 21:17:02.406 067 15586.79 380.97 53071.45 88888.00 2019-03-08 21:17:02.906 067 15586.82 380.93 53071.45 88888.00 2019-03-08 21:17:03.406 067 15586.80 380.91 53071.49 88888.00 2019-03-08 21:17:03.906 067 15586.83 380.92 53071.50 88888.00 2019-03-08 21:17:04.406 067 15586.80 380.90 53071.49 88888.00 2019-03-08 21:17:04.906 067 15586.74 380.90 53071.48 88888.00 2019-03-08 21:17:05.406 067 15586.75 380.95 53071.51 88888.00 2019-03-08 21:17:05.906 067 15586.82 380.93 53071.53 88888.00 2019-03-08 21:17:06.406 067 15586.77 380.90 53071.52 88888.00 2019-03-08 21:17:06.906 067 15586.75 380.90 53071.53 88888.00 2019-03-08 21:17:07.406 067 15586.72 380.91 53071.52 88888.00 2019-03-08 21:17:07.906 067 15586.68 380.89 53071.52 88888.00 2019-03-08 21:17:08.406 067 15586.68 380.87 53071.52 88888.00 2019-03-08 21:17:08.906 067 15586.67 380.82 53071.57 88888.00 2019-03-08 21:17:09.406 067 15586.64 380.87 53071.60 88888.00 2019-03-08 21:17:09.906 067 15586.64 380.88 53071.56 88888.00 2019-03-08 21:17:10.406 067 15586.70 380.85 53071.55 88888.00 2019-03-08 21:17:10.906 067 15586.67 380.82 53071.58 88888.00 2019-03-08 21:17:11.406 067 15586.65 380.83 53071.67 88888.00 2019-03-08 21:17:11.906 067 15586.62 380.88 53071.66 88888.00 2019-03-08 21:17:12.406 067 15586.57 380.89 53071.68 88888.00 2019-03-08 21:17:12.906 067 15586.56 380.87 53071.67 88888.00 2019-03-08 21:17:13.406 067 15586.56 380.83 53071.60 88888.00 2019-03-08 21:17:13.906 067 15586.58 380.85 53071.61 88888.00 2019-03-08 21:17:14.406 067 15586.58 380.83 53071.62 88888.00 2019-03-08 21:17:14.906 067 15586.59 380.85 53071.55 88888.00 2019-03-08 21:17:15.406 067 15586.68 380.89 53071.55 88888.00 2019-03-08 21:17:15.906 067 15586.73 380.88 53071.54 88888.00 2019-03-08 21:17:16.406 067 15586.73 380.85 53071.60 88888.00 2019-03-08 21:17:16.906 067 15586.66 380.89 53071.64 88888.00 2019-03-08 21:17:17.406 067 15586.63 380.92 53071.58 88888.00 2019-03-08 21:17:17.906 067 15586.66 380.95 53071.59 88888.00 2019-03-08 21:17:18.406 067 15586.71 380.95 53071.57 88888.00 2019-03-08 21:17:18.906 067 15586.71 380.97 53071.57 88888.00 2019-03-08 21:17:19.406 067 15586.70 381.00 53071.59 88888.00 2019-03-08 21:17:19.906 067 15586.76 381.01 53071.57 88888.00 2019-03-08 21:17:20.406 067 15586.79 381.01 53071.59 88888.00 2019-03-08 21:17:20.906 067 15586.79 381.06 53071.54 88888.00 2019-03-08 21:17:21.406 067 15586.76 381.06 53071.50 88888.00 2019-03-08 21:17:21.906 067 15586.79 381.07 53071.50 88888.00 2019-03-08 21:17:22.406 067 15586.83 381.10 53071.50 88888.00 2019-03-08 21:17:22.906 067 15586.90 381.13 53071.48 88888.00 2019-03-08 21:17:23.406 067 15586.85 381.10 53071.41 88888.00 2019-03-08 21:17:23.906 067 15586.83 381.10 53071.42 88888.00 2019-03-08 21:17:24.406 067 15586.85 381.15 53071.41 88888.00 2019-03-08 21:17:24.906 067 15586.89 381.19 53071.49 88888.00 2019-03-08 21:17:25.406 067 15586.92 381.21 53071.49 88888.00 2019-03-08 21:17:25.906 067 15586.93 381.25 53071.50 88888.00 2019-03-08 21:17:26.406 067 15586.91 381.25 53071.41 88888.00 2019-03-08 21:17:26.906 067 15586.93 381.31 53071.40 88888.00 2019-03-08 21:17:27.406 067 15586.99 381.36 53071.38 88888.00 2019-03-08 21:17:28.406 067 15586.98 381.32 53071.46 88888.00 2019-03-08 21:17:28.906 067 15586.95 381.38 53071.41 88888.00 2019-03-08 21:17:29.406 067 15586.98 381.39 53071.36 88888.00 2019-03-08 21:17:29.906 067 15586.98 381.36 53071.32 88888.00 2019-03-08 21:17:30.406 067 15587.01 381.39 53071.25 88888.00 2019-03-08 21:17:30.906 067 15587.10 381.41 53071.20 88888.00 2019-03-08 21:17:31.406 067 15587.10 381.43 53071.27 88888.00 2019-03-08 21:17:31.906 067 15587.15 381.49 53071.18 88888.00 2019-03-08 21:17:32.406 067 15587.22 381.48 53071.12 88888.00 2019-03-08 21:17:32.906 067 15587.19 381.50 53071.13 88888.00 2019-03-08 21:17:33.406 067 15587.16 381.54 53071.18 88888.00 2019-03-08 21:17:33.906 067 15587.24 381.56 53071.16 88888.00 2019-03-08 21:17:34.406 067 15587.25 381.60 53071.09 88888.00 2019-03-08 21:17:34.906 067 15587.24 381.61 53071.09 88888.00 2019-03-08 21:17:35.406 067 15587.29 381.59 53071.10 88888.00 2019-03-08 21:17:35.906 067 15587.34 381.54 53071.12 88888.00 2019-03-08 21:17:36.406 067 15587.31 381.54 53071.11 88888.00 2019-03-08 21:17:36.906 067 15587.35 381.57 53071.08 88888.00 2019-03-08 21:17:37.406 067 15587.36 381.56 53071.01 88888.00 2019-03-08 21:17:38.406 067 15587.45 381.50 53071.03 88888.00 2019-03-08 21:17:38.906 067 15587.45 381.52 53070.98 88888.00 2019-03-08 21:17:39.406 067 15587.50 381.54 53071.01 88888.00 2019-03-08 21:17:39.906 067 15587.49 381.50 53071.03 88888.00 2019-03-08 21:17:40.406 067 15587.52 381.47 53071.05 88888.00 2019-03-08 21:17:40.906 067 15587.48 381.49 53071.07 88888.00 2019-03-08 21:17:41.406 067 15587.48 381.48 53071.04 88888.00 2019-03-08 21:17:41.906 067 15587.49 381.44 53071.05 88888.00 2019-03-08 21:17:42.406 067 15587.48 381.43 53071.06 88888.00 2019-03-08 21:17:42.906 067 15587.50 381.43 53071.07 88888.00 2019-03-08 21:17:43.406 067 15587.50 381.45 53071.07 88888.00 2019-03-08 21:17:43.906 067 15587.54 381.43 53071.03 88888.00 2019-03-08 21:17:44.406 067 15587.52 381.36 53071.01 88888.00 2019-03-08 21:17:44.906 067 15587.52 381.28 53071.01 88888.00 2019-03-08 21:17:45.406 067 15587.58 381.25 53071.01 88888.00 2019-03-08 21:17:45.906 067 15587.63 381.23 53070.93 88888.00 2019-03-08 21:17:46.406 067 15587.64 381.21 53070.87 88888.00 2019-03-08 21:17:46.906 067 15587.63 381.18 53070.86 88888.00 2019-03-08 21:17:47.406 067 15587.61 381.17 53070.87 88888.00 2019-03-08 21:17:47.906 067 15587.61 381.17 53070.96 88888.00 2019-03-08 21:17:48.406 067 15587.64 381.13 53071.01 88888.00 2019-03-08 21:17:48.906 067 15587.65 381.06 53071.05 88888.00 2019-03-08 21:17:49.406 067 15587.67 381.06 53070.99 88888.00 2019-03-08 21:17:49.906 067 15587.71 381.04 53070.92 88888.00 2019-03-08 21:17:50.406 067 15587.71 380.96 53070.89 88888.00 2019-03-08 21:17:50.906 067 15587.73 380.97 53070.95 88888.00 2019-03-08 21:17:51.406 067 15587.74 380.95 53070.99 88888.00 2019-03-08 21:17:51.906 067 15587.75 380.89 53070.97 88888.00 2019-03-08 21:17:52.406 067 15587.77 380.81 53070.95 88888.00 2019-03-08 21:17:52.906 067 15587.74 380.83 53071.01 88888.00 2019-03-08 21:17:53.406 067 15587.71 380.83 53071.00 88888.00 2019-03-08 21:17:53.906 067 15587.72 380.75 53071.03 88888.00 2019-03-08 21:17:54.406 067 15587.80 380.67 53071.06 88888.00 2019-03-08 21:17:54.906 067 15587.76 380.63 53071.08 88888.00 2019-03-08 21:17:55.406 067 15587.73 380.62 53071.10 88888.00 2019-03-08 21:17:55.906 067 15587.76 380.59 53071.07 88888.00 2019-03-08 21:17:56.406 067 15587.77 380.58 53071.07 88888.00 2019-03-08 21:17:56.906 067 15587.76 380.56 53071.07 88888.00 2019-03-08 21:17:57.406 067 15587.76 380.56 53071.10 88888.00 2019-03-08 21:17:57.906 067 15587.76 380.55 53071.17 88888.00 2019-03-08 21:17:58.406 067 15587.79 380.54 53071.17 88888.00 2019-03-08 21:17:58.906 067 15587.86 380.50 53071.16 88888.00 2019-03-08 21:17:59.406 067 15587.81 380.53 53071.16 88888.00 2019-03-08 21:17:59.906 067 15587.75 380.55 53071.25 88888.00 2019-03-08 21:18:00.406 067 15587.77 380.56 53071.28 88888.00 2019-03-08 21:18:00.906 067 15587.85 380.56 53071.32 88888.00 2019-03-08 21:18:01.406 067 15587.90 380.56 53071.30 88888.00 2019-03-08 21:18:01.906 067 15587.90 380.56 53071.30 88888.00 2019-03-08 21:18:02.406 067 15587.91 380.55 53071.35 88888.00 2019-03-08 21:18:02.906 067 15587.99 380.54 53071.36 88888.00 2019-03-08 21:18:03.406 067 15588.01 380.47 53071.33 88888.00 2019-03-08 21:18:03.906 067 15588.02 380.44 53071.32 88888.00 2019-03-08 21:18:04.406 067 15588.03 380.46 53071.33 88888.00 2019-03-08 21:18:04.906 067 15588.00 380.52 53071.39 88888.00 2019-03-08 21:18:05.406 067 15588.03 380.58 53071.40 88888.00 2019-03-08 21:18:05.906 067 15588.09 380.62 53071.41 88888.00 2019-03-08 21:18:06.406 067 15588.09 380.64 53071.45 88888.00 2019-03-08 21:18:06.906 067 15588.12 380.67 53071.52 88888.00 2019-03-08 21:18:07.406 067 15588.16 380.70 53071.52 88888.00 2019-03-08 21:18:07.906 067 15588.26 380.69 53071.46 88888.00 2019-03-08 21:18:08.406 067 15588.28 380.72 53071.46 88888.00 2019-03-08 21:18:08.906 067 15588.28 380.69 53071.50 88888.00 2019-03-08 21:18:09.406 067 15588.30 380.70 53071.51 88888.00 2019-03-08 21:18:09.906 067 15588.33 380.69 53071.53 88888.00 2019-03-08 21:18:10.406 067 15588.35 380.73 53071.58 88888.00 2019-03-08 21:18:10.906 067 15588.42 380.81 53071.62 88888.00 2019-03-08 21:18:11.406 067 15588.42 380.85 53071.65 88888.00 2019-03-08 21:18:11.906 067 15588.45 380.87 53071.71 88888.00 2019-03-08 21:18:12.406 067 15588.46 380.92 53071.64 88888.00 2019-03-08 21:18:12.906 067 15588.47 380.97 53071.62 88888.00 2019-03-08 21:18:13.406 067 15588.54 381.02 53071.64 88888.00 2019-03-08 21:18:13.906 067 15588.63 381.05 53071.67 88888.00 2019-03-08 21:18:14.406 067 15588.70 381.04 53071.66 88888.00 2019-03-08 21:18:14.906 067 15588.74 381.07 53071.61 88888.00 2019-03-08 21:18:15.406 067 15588.79 381.09 53071.61 88888.00 2019-03-08 21:18:15.906 067 15588.79 381.08 53071.61 88888.00 2019-03-08 21:18:16.406 067 15588.81 381.07 53071.62 88888.00 2019-03-08 21:18:16.906 067 15588.85 381.14 53071.60 88888.00 2019-03-08 21:18:17.406 067 15588.88 381.17 53071.65 88888.00 2019-03-08 21:18:17.906 067 15588.89 381.21 53071.67 88888.00 2019-03-08 21:18:18.406 067 15588.98 381.32 53071.66 88888.00 2019-03-08 21:18:18.906 067 15589.05 381.32 53071.68 88888.00 2019-03-08 21:18:19.906 067 15589.16 381.36 53071.66 88888.00 2019-03-08 21:18:20.406 067 15589.18 381.41 53071.67 88888.00 2019-03-08 21:18:20.906 067 15589.23 381.36 53071.68 88888.00 2019-03-08 21:18:21.406 067 15589.26 381.39 53071.61 88888.00 2019-03-08 21:18:21.906 067 15589.30 381.45 53071.68 88888.00 2019-03-08 21:18:22.406 067 15589.37 381.51 53071.62 88888.00 2019-03-08 21:18:22.906 067 15589.42 381.53 53071.61 88888.00 2019-03-08 21:18:23.406 067 15589.44 381.57 53071.60 88888.00 2019-03-08 21:18:23.906 067 15589.46 381.58 53071.59 88888.00 2019-03-08 21:18:24.406 067 15589.48 381.59 53071.57 88888.00 2019-03-08 21:18:24.906 067 15589.50 381.68 53071.55 88888.00 2019-03-08 21:18:25.406 067 15589.51 381.75 53071.53 88888.00 2019-03-08 21:18:25.906 067 15589.61 381.74 53071.48 88888.00 2019-03-08 21:18:26.406 067 15589.61 381.80 53071.44 88888.00 2019-03-08 21:18:26.906 067 15589.63 381.79 53071.46 88888.00 2019-03-08 21:18:27.406 067 15589.73 381.73 53071.53 88888.00 2019-03-08 21:18:27.906 067 15589.79 381.71 53071.52 88888.00 2019-03-08 21:18:28.406 067 15589.74 381.75 53071.56 88888.00 2019-03-08 21:18:28.906 067 15589.76 381.74 53071.52 88888.00 2019-03-08 21:18:29.406 067 15589.79 381.74 53071.49 88888.00 2019-03-08 21:18:29.906 067 15589.87 381.80 53071.49 88888.00 2019-03-08 21:18:30.406 067 15589.87 381.76 53071.48 88888.00 2019-03-08 21:18:30.906 067 15589.93 381.74 53071.53 88888.00 2019-03-08 21:18:31.406 067 15589.96 381.73 53071.57 88888.00 2019-03-08 21:18:31.906 067 15589.96 381.75 53071.56 88888.00 2019-03-08 21:18:32.406 067 15589.98 381.76 53071.52 88888.00 2019-03-08 21:18:32.906 067 15589.96 381.76 53071.51 88888.00 2019-03-08 21:18:33.406 067 15589.96 381.76 53071.51 88888.00 2019-03-08 21:18:33.906 067 15590.02 381.79 53071.52 88888.00 2019-03-08 21:18:34.406 067 15590.02 381.79 53071.52 88888.00 2019-03-08 21:18:34.906 067 15590.01 381.79 53071.55 88888.00 2019-03-08 21:18:35.406 067 15590.00 381.75 53071.54 88888.00 2019-03-08 21:18:35.906 067 15590.00 381.73 53071.52 88888.00 2019-03-08 21:18:36.406 067 15590.03 381.73 53071.54 88888.00 2019-03-08 21:18:36.906 067 15590.06 381.73 53071.56 88888.00 2019-03-08 21:18:37.406 067 15590.06 381.74 53071.57 88888.00 2019-03-08 21:18:37.906 067 15590.05 381.78 53071.58 88888.00 2019-03-08 21:18:38.406 067 15590.07 381.76 53071.55 88888.00 2019-03-08 21:18:38.906 067 15590.14 381.78 53071.51 88888.00 2019-03-08 21:18:39.406 067 15590.15 381.80 53071.54 88888.00 2019-03-08 21:18:39.906 067 15590.09 381.82 53071.57 88888.00 2019-03-08 21:18:40.406 067 15590.06 381.84 53071.59 88888.00 2019-03-08 21:18:40.906 067 15590.07 381.82 53071.60 88888.00 2019-03-08 21:18:41.406 067 15590.11 381.80 53071.69 88888.00 2019-03-08 21:18:41.906 067 15590.07 381.79 53071.69 88888.00 2019-03-08 21:18:42.406 067 15590.09 381.82 53071.71 88888.00 2019-03-08 21:18:42.906 067 15590.08 381.83 53071.73 88888.00 2019-03-08 21:18:43.406 067 15590.06 381.84 53071.71 88888.00 2019-03-08 21:18:43.906 067 15590.05 381.80 53071.71 88888.00 2019-03-08 21:18:44.406 067 15590.08 381.84 53071.72 88888.00 2019-03-08 21:18:44.906 067 15590.10 381.84 53071.75 88888.00 2019-03-08 21:18:45.406 067 15590.12 381.85 53071.82 88888.00 2019-03-08 21:18:45.906 067 15590.14 381.84 53071.78 88888.00 2019-03-08 21:18:46.406 067 15590.14 381.85 53071.77 88888.00 2019-03-08 21:18:46.906 067 15590.11 381.82 53071.81 88888.00 2019-03-08 21:18:47.406 067 15590.11 381.80 53071.79 88888.00 2019-03-08 21:18:47.906 067 15590.09 381.78 53071.85 88888.00 2019-03-08 21:18:48.406 067 15590.02 381.80 53071.93 88888.00 2019-03-08 21:18:48.906 067 15590.05 381.83 53071.91 88888.00 2019-03-08 21:18:49.406 067 15590.08 381.87 53071.90 88888.00 2019-03-08 21:18:49.906 067 15590.08 381.90 53071.92 88888.00 2019-03-08 21:18:50.406 067 15590.01 381.93 53071.92 88888.00 2019-03-08 21:18:51.406 067 15589.96 381.97 53072.02 88888.00 2019-03-08 21:18:51.906 067 15589.99 382.00 53072.06 88888.00 2019-03-08 21:18:52.406 067 15590.00 382.00 53071.98 88888.00 2019-03-08 21:18:52.906 067 15590.02 382.04 53071.99 88888.00 2019-03-08 21:18:53.406 067 15590.03 382.08 53072.09 88888.00 2019-03-08 21:18:53.906 067 15590.06 382.06 53072.10 88888.00 2019-03-08 21:18:54.406 067 15590.07 382.03 53072.12 88888.00 2019-03-08 21:18:54.906 067 15590.06 382.04 53072.14 88888.00 2019-03-08 21:18:55.406 067 15590.02 382.06 53072.12 88888.00 2019-03-08 21:18:55.906 067 15589.98 382.08 53072.15 88888.00 2019-03-08 21:18:56.406 067 15589.91 382.10 53072.19 88888.00 2019-03-08 21:18:56.906 067 15589.92 382.09 53072.19 88888.00 2019-03-08 21:18:57.406 067 15589.94 382.12 53072.21 88888.00 2019-03-08 21:18:57.906 067 15589.94 382.16 53072.22 88888.00 2019-03-08 21:18:58.406 067 15589.98 382.13 53072.22 88888.00 2019-03-08 21:18:58.906 067 15589.96 382.14 53072.20 88888.00 2019-03-08 21:18:59.406 067 15589.97 382.20 53072.18 88888.00 2019-03-08 21:18:59.906 067 15589.97 382.20 53072.13 88888.00 2019-03-08 21:19:00.406 067 15589.98 382.19 53072.14 88888.00 2019-03-08 21:19:00.906 067 15589.94 382.16 53072.15 88888.00 2019-03-08 21:19:01.406 067 15589.99 382.21 53072.07 88888.00 2019-03-08 21:19:01.906 067 15589.98 382.25 53072.10 88888.00 2019-03-08 21:19:02.406 067 15589.99 382.27 53072.08 88888.00 2019-03-08 21:19:02.906 067 15589.98 382.27 53072.06 88888.00 2019-03-08 21:19:03.406 067 15590.00 382.21 53072.08 88888.00 2019-03-08 21:19:03.906 067 15589.99 382.22 53072.13 88888.00 2019-03-08 21:19:04.406 067 15589.93 382.30 53072.11 88888.00 2019-03-08 21:19:04.906 067 15589.91 382.30 53072.12 88888.00 2019-03-08 21:19:05.406 067 15589.93 382.28 53072.06 88888.00 2019-03-08 21:19:05.906 067 15589.92 382.27 53072.02 88888.00 2019-03-08 21:19:06.406 067 15589.89 382.27 53071.99 88888.00 2019-03-08 21:19:06.906 067 15589.89 382.30 53072.01 88888.00 2019-03-08 21:19:07.406 067 15589.96 382.34 53071.97 88888.00 2019-03-08 21:19:07.906 067 15590.01 382.33 53071.94 88888.00 2019-03-08 21:19:08.406 067 15589.96 382.36 53071.94 88888.00 2019-03-08 21:19:08.906 067 15589.91 382.34 53071.91 88888.00 2019-03-08 21:19:09.406 067 15589.93 382.37 53071.94 88888.00 2019-03-08 21:19:09.906 067 15589.92 382.37 53071.93 88888.00 2019-03-08 21:19:10.406 067 15589.96 382.36 53071.93 88888.00 2019-03-08 21:19:10.906 067 15590.01 382.35 53071.90 88888.00 2019-03-08 21:19:11.406 067 15589.96 382.37 53071.87 88888.00 2019-03-08 21:19:11.906 067 15589.92 382.36 53071.86 88888.00 2019-03-08 21:19:12.406 067 15589.93 382.31 53071.84 88888.00 2019-03-08 21:19:12.906 067 15589.92 382.31 53071.79 88888.00 2019-03-08 21:19:13.406 067 15589.92 382.30 53071.73 88888.00 2019-03-08 21:19:13.906 067 15589.91 382.31 53071.74 88888.00 2019-03-08 21:19:14.406 067 15589.92 382.28 53071.71 88888.00 2019-03-08 21:19:14.906 067 15589.96 382.26 53071.71 88888.00 2019-03-08 21:19:15.406 067 15589.96 382.23 53071.72 88888.00 2019-03-08 21:19:15.906 067 15589.91 382.18 53071.68 88888.00 2019-03-08 21:19:16.406 067 15589.89 382.16 53071.69 88888.00 2019-03-08 21:19:16.906 067 15589.89 382.13 53071.64 88888.00 2019-03-08 21:19:17.406 067 15589.87 382.11 53071.64 88888.00 2019-03-08 21:19:17.906 067 15589.91 382.11 53071.64 88888.00 2019-03-08 21:19:18.406 067 15589.96 382.12 53071.62 88888.00 2019-03-08 21:19:18.906 067 15589.91 382.17 53071.62 88888.00 2019-03-08 21:19:19.406 067 15589.83 382.13 53071.55 88888.00 2019-03-08 21:19:19.906 067 15589.82 382.12 53071.56 88888.00 2019-03-08 21:19:20.406 067 15589.88 382.09 53071.55 88888.00 2019-03-08 21:19:20.906 067 15589.88 382.06 53071.49 88888.00 2019-03-08 21:19:21.406 067 15589.90 382.06 53071.48 88888.00 2019-03-08 21:19:21.906 067 15589.84 382.05 53071.49 88888.00 2019-03-08 21:19:22.406 067 15589.83 382.02 53071.53 88888.00 2019-03-08 21:19:22.906 067 15589.88 382.04 53071.56 88888.00 2019-03-08 21:19:23.406 067 15589.83 382.09 53071.54 88888.00 2019-03-08 21:19:23.906 067 15589.82 382.08 53071.54 88888.00 2019-03-08 21:19:24.406 067 15589.83 382.06 53071.49 88888.00 2019-03-08 21:19:24.906 067 15589.82 382.01 53071.46 88888.00 2019-03-08 21:19:25.406 067 15589.80 381.99 53071.47 88888.00 2019-03-08 21:19:25.906 067 15589.82 381.97 53071.45 88888.00 2019-03-08 21:19:26.406 067 15589.75 381.99 53071.45 88888.00 2019-03-08 21:19:26.906 067 15589.72 381.95 53071.49 88888.00 2019-03-08 21:19:27.406 067 15589.67 381.97 53071.52 88888.00 2019-03-08 21:19:27.906 067 15589.69 381.99 53071.56 88888.00 2019-03-08 21:19:28.406 067 15589.67 381.97 53071.64 88888.00 2019-03-08 21:19:28.906 067 15589.63 381.99 53071.60 88888.00 2019-03-08 21:19:29.406 067 15589.66 381.93 53071.53 88888.00 2019-03-08 21:19:29.906 067 15589.66 381.97 53071.59 88888.00 2019-03-08 21:19:30.406 067 15589.64 382.02 53071.68 88888.00 2019-03-08 21:19:30.906 067 15589.71 382.04 53071.61 88888.00 2019-03-08 21:19:31.406 067 15589.67 382.03 53071.55 88888.00 2019-03-08 21:19:31.906 067 15589.71 382.04 53071.59 88888.00 2019-03-08 21:19:32.906 067 15589.66 382.02 53071.73 88888.00 2019-03-08 21:19:33.406 067 15589.62 382.02 53071.75 88888.00 2019-03-08 21:19:33.906 067 15589.62 382.02 53071.68 88888.00 2019-03-08 21:19:34.406 067 15589.66 382.02 53071.71 88888.00 2019-03-08 21:19:34.906 067 15589.69 382.00 53071.72 88888.00 2019-03-08 21:19:35.406 067 15589.71 381.99 53071.72 88888.00 2019-03-08 21:19:35.906 067 15589.72 382.01 53071.75 88888.00 2019-03-08 21:19:36.406 067 15589.74 382.01 53071.72 88888.00 2019-03-08 21:19:36.906 067 15589.66 382.02 53071.73 88888.00 2019-03-08 21:19:37.406 067 15589.71 382.02 53071.78 88888.00 2019-03-08 21:19:37.906 067 15589.71 382.00 53071.77 88888.00 2019-03-08 21:19:38.406 067 15589.73 382.00 53071.75 88888.00 2019-03-08 21:19:38.906 067 15589.78 382.01 53071.81 88888.00 2019-03-08 21:19:39.406 067 15589.73 381.91 53071.78 88888.00 2019-03-08 21:19:39.906 067 15589.69 381.85 53071.84 88888.00 2019-03-08 21:19:40.906 067 15589.72 381.80 53071.94 88888.00 2019-03-08 21:19:41.406 067 15589.75 381.84 53071.96 88888.00 2019-03-08 21:19:41.906 067 15589.73 381.84 53071.98 88888.00 2019-03-08 21:19:42.906 067 15589.71 381.86 53071.99 88888.00 2019-03-08 21:19:43.406 067 15589.71 381.82 53071.98 88888.00 2019-03-08 21:19:43.906 067 15589.72 381.76 53072.00 88888.00 2019-03-08 21:19:44.406 067 15589.74 381.71 53071.93 88888.00 2019-03-08 21:19:44.906 067 15589.79 381.75 53071.99 88888.00 2019-03-08 21:19:45.406 067 15589.74 381.74 53072.08 88888.00 2019-03-08 21:19:45.906 067 15589.75 381.74 53072.08 88888.00 2019-03-08 21:19:46.406 067 15589.73 381.76 53072.11 88888.00 2019-03-08 21:19:46.906 067 15589.75 381.74 53072.12 88888.00 2019-03-08 21:19:47.406 067 15589.73 381.69 53072.11 88888.00 2019-03-08 21:19:47.906 067 15589.70 381.67 53072.10 88888.00 2019-03-08 21:19:48.406 067 15589.67 381.65 53072.11 88888.00 2019-03-08 21:19:48.906 067 15589.70 381.67 53072.11 88888.00 2019-03-08 21:19:49.406 067 15589.74 381.71 53072.10 88888.00 2019-03-08 21:19:49.906 067 15589.73 381.69 53072.13 88888.00 2019-03-08 21:19:50.406 067 15589.71 381.65 53072.17 88888.00 2019-03-08 21:19:50.906 067 15589.73 381.65 53072.13 88888.00 2019-03-08 21:19:51.406 067 15589.73 381.64 53072.16 88888.00 2019-03-08 21:19:51.906 067 15589.75 381.64 53072.19 88888.00 2019-03-08 21:19:52.406 067 15589.75 381.68 53072.18 88888.00 2019-03-08 21:19:52.907 067 15589.76 381.70 53072.18 88888.00 2019-03-08 21:19:53.407 067 15589.80 381.66 53072.19 88888.00 2019-03-08 21:19:53.907 067 15589.76 381.64 53072.16 88888.00 2019-03-08 21:19:54.407 067 15589.72 381.66 53072.16 88888.00 2019-03-08 21:19:54.907 067 15589.72 381.65 53072.13 88888.00 2019-03-08 21:19:55.407 067 15589.75 381.67 53072.15 88888.00 2019-03-08 21:19:55.907 067 15589.78 381.71 53072.16 88888.00 2019-03-08 21:19:56.407 067 15589.81 381.73 53072.17 88888.00 2019-03-08 21:19:56.907 067 15589.76 381.75 53072.20 88888.00 2019-03-08 21:19:57.407 067 15589.76 381.75 53072.15 88888.00 2019-03-08 21:19:57.907 067 15589.79 381.77 53072.14 88888.00 2019-03-08 21:19:58.407 067 15589.82 381.77 53072.14 88888.00 2019-03-08 21:19:58.907 067 15589.84 381.76 53072.19 88888.00 2019-03-08 21:19:59.407 067 15589.89 381.78 53072.16 88888.00 2019-03-08 21:19:59.907 067 15589.88 381.83 53072.18 88888.00 2019-03-08 21:20:00.407 067 15589.90 381.87 53072.19 88888.00 2019-03-08 21:20:00.907 067 15589.89 381.88 53072.12 88888.00 2019-03-08 21:20:01.407 067 15589.89 381.92 53072.14 88888.00 2019-03-08 21:20:01.907 067 15589.90 381.90 53072.07 88888.00 2019-03-08 21:20:02.407 067 15589.93 381.91 53072.06 88888.00 2019-03-08 21:20:02.907 067 15589.98 381.88 53072.08 88888.00 2019-03-08 21:20:03.407 067 15589.92 381.93 53072.08 88888.00 2019-03-08 21:20:04.407 067 15589.98 381.97 53072.05 88888.00 2019-03-08 21:20:04.907 067 15590.02 381.97 53072.05 88888.00 2019-03-08 21:20:05.407 067 15590.01 381.99 53072.00 88888.00 2019-03-08 21:20:05.907 067 15589.99 382.00 53072.02 88888.00 2019-03-08 21:20:06.407 067 15590.01 381.96 53071.96 88888.00 2019-03-08 21:20:06.907 067 15590.02 381.95 53071.84 88888.00 2019-03-08 21:20:07.407 067 15590.03 381.97 53071.86 88888.00 2019-03-08 21:20:07.907 067 15590.05 381.99 53071.88 88888.00 2019-03-08 21:20:08.407 067 15590.10 382.03 53071.86 88888.00 2019-03-08 21:20:08.907 067 15590.07 382.05 53071.88 88888.00 2019-03-08 21:20:09.407 067 15590.03 382.02 53071.82 88888.00 2019-03-08 21:20:09.907 067 15590.02 381.96 53071.85 88888.00 2019-03-08 21:20:10.407 067 15590.11 381.93 53071.88 88888.00 2019-03-08 21:20:10.907 067 15590.10 381.95 53071.87 88888.00 2019-03-08 21:20:11.407 067 15590.05 381.94 53071.89 88888.00 2019-03-08 21:20:11.907 067 15590.07 381.93 53071.87 88888.00 2019-03-08 21:20:12.407 067 15590.11 381.93 53071.84 88888.00 2019-03-08 21:20:12.907 067 15590.09 381.91 53071.78 88888.00 2019-03-08 21:20:13.407 067 15590.06 381.94 53071.78 88888.00 2019-03-08 21:20:13.907 067 15590.01 381.93 53071.81 88888.00 2019-03-08 21:20:14.407 067 15589.96 381.87 53071.84 88888.00 2019-03-08 21:20:14.907 067 15589.99 381.87 53071.81 88888.00 2019-03-08 21:20:15.407 067 15590.02 381.83 53071.75 88888.00 2019-03-08 21:20:15.907 067 15590.00 381.86 53071.77 88888.00 2019-03-08 21:20:16.407 067 15589.99 381.86 53071.84 88888.00 2019-03-08 21:20:16.907 067 15589.99 381.86 53071.86 88888.00 2019-03-08 21:20:17.407 067 15590.02 381.86 53071.88 88888.00 2019-03-08 21:20:17.907 067 15589.97 381.85 53071.86 88888.00 2019-03-08 21:20:18.407 067 15589.94 381.84 53071.86 88888.00 2019-03-08 21:20:18.907 067 15589.96 381.83 53071.89 88888.00 2019-03-08 21:20:19.407 067 15589.89 381.87 53071.91 88888.00 2019-03-08 21:20:19.907 067 15589.83 381.90 53071.94 88888.00 2019-03-08 21:20:20.407 067 15589.85 381.90 53071.94 88888.00 2019-03-08 21:20:20.907 067 15589.82 381.86 53071.92 88888.00 2019-03-08 21:20:21.407 067 15589.84 381.85 53071.92 88888.00 2019-03-08 21:20:21.907 067 15589.88 381.86 53071.93 88888.00 2019-03-08 21:20:22.407 067 15589.83 381.91 53072.02 88888.00 2019-03-08 21:20:22.907 067 15589.80 381.91 53072.02 88888.00 2019-03-08 21:20:23.407 067 15589.80 381.91 53072.09 88888.00 2019-03-08 21:20:23.907 067 15589.84 381.90 53072.10 88888.00 2019-03-08 21:20:24.407 067 15589.75 381.92 53072.11 88888.00 2019-03-08 21:20:24.907 067 15589.74 381.93 53072.06 88888.00 2019-03-08 21:20:25.407 067 15589.71 381.96 53072.05 88888.00 2019-03-08 21:20:25.907 067 15589.72 382.01 53072.10 88888.00 2019-03-08 21:20:26.407 067 15589.69 382.03 53072.11 88888.00 2019-03-08 21:20:26.907 067 15589.67 382.05 53072.12 88888.00 2019-03-08 21:20:27.407 067 15589.69 382.09 53072.17 88888.00 2019-03-08 21:20:27.907 067 15589.66 382.08 53072.16 88888.00 2019-03-08 21:20:28.407 067 15589.65 382.06 53072.16 88888.00 2019-03-08 21:20:28.907 067 15589.61 382.10 53072.16 88888.00 2019-03-08 21:20:29.407 067 15589.63 382.09 53072.21 88888.00 2019-03-08 21:20:29.907 067 15589.58 382.09 53072.22 88888.00 2019-03-08 21:20:30.407 067 15589.60 382.11 53072.17 88888.00 2019-03-08 21:20:30.907 067 15589.62 382.17 53072.19 88888.00 2019-03-08 21:20:31.407 067 15589.62 382.19 53072.19 88888.00 2019-03-08 21:20:31.907 067 15589.60 382.19 53072.25 88888.00 2019-03-08 21:20:32.407 067 15589.57 382.20 53072.28 88888.00 2019-03-08 21:20:32.907 067 15589.57 382.19 53072.32 88888.00 2019-03-08 21:20:33.407 067 15589.58 382.22 53072.35 88888.00 2019-03-08 21:20:33.907 067 15589.57 382.27 53072.30 88888.00 2019-03-08 21:20:34.407 067 15589.60 382.30 53072.35 88888.00 2019-03-08 21:20:34.907 067 15589.58 382.30 53072.40 88888.00 2019-03-08 21:20:35.407 067 15589.53 382.26 53072.38 88888.00 2019-03-08 21:20:35.907 067 15589.53 382.25 53072.34 88888.00 2019-03-08 21:20:36.407 067 15589.53 382.21 53072.30 88888.00 2019-03-08 21:20:36.907 067 15589.51 382.21 53072.26 88888.00 2019-03-08 21:20:37.407 067 15589.50 382.21 53072.21 88888.00 2019-03-08 21:20:37.907 067 15589.46 382.17 53072.26 88888.00 2019-03-08 21:20:38.407 067 15589.43 382.12 53072.29 88888.00 2019-03-08 21:20:38.907 067 15589.47 382.13 53072.31 88888.00 2019-03-08 21:20:39.407 067 15589.39 382.11 53072.28 88888.00 2019-03-08 21:20:39.907 067 15589.37 382.10 53072.28 88888.00 2019-03-08 21:20:40.407 067 15589.34 382.06 53072.29 88888.00 2019-03-08 21:20:40.907 067 15589.34 382.03 53072.37 88888.00 2019-03-08 21:20:41.407 067 15589.32 382.01 53072.45 88888.00 2019-03-08 21:20:41.907 067 15589.24 381.99 53072.36 88888.00 2019-03-08 21:20:42.407 067 15589.21 381.96 53072.32 88888.00 2019-03-08 21:20:42.907 067 15589.17 381.94 53072.32 88888.00 2019-03-08 21:20:43.407 067 15589.14 381.91 53072.36 88888.00 2019-03-08 21:20:43.907 067 15589.14 381.91 53072.39 88888.00 2019-03-08 21:20:44.407 067 15589.11 381.87 53072.45 88888.00 2019-03-08 21:20:44.907 067 15589.08 381.82 53072.47 88888.00 2019-03-08 21:20:45.907 067 15588.94 381.82 53072.42 88888.00 2019-03-08 21:20:46.407 067 15588.92 381.82 53072.48 88888.00 2019-03-08 21:20:46.907 067 15588.92 381.79 53072.51 88888.00 2019-03-08 21:20:47.407 067 15588.90 381.78 53072.59 88888.00 2019-03-08 21:20:47.907 067 15588.84 381.74 53072.53 88888.00 2019-03-08 21:20:48.407 067 15588.78 381.69 53072.47 88888.00 2019-03-08 21:20:48.907 067 15588.71 381.69 53072.45 88888.00 2019-03-08 21:20:49.407 067 15588.67 381.68 53072.45 88888.00 2019-03-08 21:20:49.907 067 15588.65 381.66 53072.46 88888.00 2019-03-08 21:20:50.407 067 15588.63 381.65 53072.46 88888.00 2019-03-08 21:20:50.907 067 15588.58 381.66 53072.47 88888.00 2019-03-08 21:20:51.407 067 15588.56 381.67 53072.47 88888.00 2019-03-08 21:20:51.907 067 15588.54 381.67 53072.45 88888.00 2019-03-08 21:20:52.407 067 15588.48 381.61 53072.49 88888.00 2019-03-08 21:20:52.907 067 15588.47 381.60 53072.57 88888.00 2019-03-08 21:20:53.907 067 15588.37 381.73 53072.58 88888.00 2019-03-08 21:20:54.407 067 15588.34 381.76 53072.53 88888.00 2019-03-08 21:20:54.907 067 15588.36 381.78 53072.53 88888.00 2019-03-08 21:20:55.907 067 15588.25 381.85 53072.53 88888.00 2019-03-08 21:20:56.407 067 15588.25 381.87 53072.53 88888.00 2019-03-08 21:20:56.907 067 15588.22 381.86 53072.51 88888.00 2019-03-08 21:20:57.407 067 15588.25 381.92 53072.52 88888.00 2019-03-08 21:20:57.907 067 15588.21 381.96 53072.49 88888.00 2019-03-08 21:20:58.407 067 15588.18 381.95 53072.47 88888.00 2019-03-08 21:20:58.907 067 15588.19 381.93 53072.42 88888.00 2019-03-08 21:20:59.407 067 15588.11 381.94 53072.41 88888.00 2019-03-08 21:20:59.907 067 15588.09 382.00 53072.35 88888.00 2019-03-08 21:21:00.407 067 15588.10 382.05 53072.30 88888.00 2019-03-08 21:21:00.907 067 15588.13 382.03 53072.31 88888.00 2019-03-08 21:21:01.407 067 15588.13 382.06 53072.28 88888.00 2019-03-08 21:21:01.907 067 15588.12 382.11 53072.27 88888.00 2019-03-08 21:21:02.407 067 15588.13 382.14 53072.21 88888.00 2019-03-08 21:21:02.907 067 15588.09 382.14 53072.15 88888.00 2019-03-08 21:21:03.407 067 15588.06 382.14 53072.14 88888.00 2019-03-08 21:21:03.907 067 15588.07 382.17 53072.16 88888.00 2019-03-08 21:21:04.407 067 15588.09 382.18 53072.09 88888.00 2019-03-08 21:21:04.907 067 15588.12 382.21 53072.06 88888.00 2019-03-08 21:21:05.407 067 15588.15 382.23 53072.02 88888.00 2019-03-08 21:21:05.907 067 15588.20 382.25 53071.96 88888.00 2019-03-08 21:21:06.407 067 15588.18 382.25 53071.91 88888.00 2019-03-08 21:21:06.907 067 15588.18 382.25 53071.89 88888.00 2019-03-08 21:21:07.407 067 15588.13 382.22 53071.89 88888.00 2019-03-08 21:21:07.907 067 15588.12 382.21 53071.82 88888.00 2019-03-08 21:21:08.407 067 15588.15 382.20 53071.82 88888.00 2019-03-08 21:21:08.907 067 15588.16 382.20 53071.81 88888.00 2019-03-08 21:21:09.407 067 15588.18 382.18 53071.77 88888.00 2019-03-08 21:21:09.907 067 15588.19 382.12 53071.72 88888.00 2019-03-08 21:21:10.407 067 15588.18 382.13 53071.68 88888.00 2019-03-08 21:21:10.907 067 15588.17 382.17 53071.66 88888.00 2019-03-08 21:21:11.407 067 15588.17 382.13 53071.62 88888.00 2019-03-08 21:21:11.907 067 15588.17 382.06 53071.57 88888.00 2019-03-08 21:21:12.407 067 15588.20 382.03 53071.58 88888.00 2019-03-08 21:21:12.907 067 15588.21 382.02 53071.56 88888.00 2019-03-08 21:21:13.407 067 15588.19 382.04 53071.53 88888.00 2019-03-08 21:21:13.907 067 15588.20 382.03 53071.48 88888.00 2019-03-08 21:21:14.407 067 15588.25 382.01 53071.47 88888.00 2019-03-08 21:21:14.907 067 15588.26 381.96 53071.49 88888.00 2019-03-08 21:21:15.407 067 15588.27 381.96 53071.51 88888.00 2019-03-08 21:21:15.907 067 15588.25 381.93 53071.44 88888.00 2019-03-08 21:21:16.407 067 15588.21 381.88 53071.38 88888.00 2019-03-08 21:21:17.407 067 15588.18 381.84 53071.40 88888.00 2019-03-08 21:21:17.907 067 15588.16 381.80 53071.39 88888.00 2019-03-08 21:21:18.407 067 15588.15 381.77 53071.35 88888.00 2019-03-08 21:21:18.907 067 15588.13 381.74 53071.32 88888.00 2019-03-08 21:21:19.407 067 15588.15 381.71 53071.29 88888.00 2019-03-08 21:21:19.907 067 15588.17 381.68 53071.32 88888.00 2019-03-08 21:21:20.407 067 15588.15 381.65 53071.28 88888.00 2019-03-08 21:21:20.907 067 15588.11 381.64 53071.27 88888.00 2019-03-08 21:21:21.407 067 15588.17 381.60 53071.32 88888.00 2019-03-08 21:21:21.907 067 15588.10 381.59 53071.32 88888.00 2019-03-08 21:21:22.407 067 15588.10 381.57 53071.29 88888.00 2019-03-08 21:21:22.907 067 15588.09 381.56 53071.33 88888.00 2019-03-08 21:21:23.407 067 15588.15 381.51 53071.39 88888.00 2019-03-08 21:21:23.907 067 15588.11 381.44 53071.34 88888.00 2019-03-08 21:21:24.407 067 15588.03 381.41 53071.35 88888.00 2019-03-08 21:21:24.907 067 15588.09 381.36 53071.29 88888.00 2019-03-08 21:21:25.407 067 15588.08 381.34 53071.34 88888.00 2019-03-08 21:21:25.907 067 15588.08 381.31 53071.37 88888.00 2019-03-08 21:21:26.407 067 15588.10 381.27 53071.29 88888.00 2019-03-08 21:21:26.907 067 15588.04 381.24 53071.27 88888.00 2019-03-08 21:21:27.407 067 15588.02 381.26 53071.32 88888.00 2019-03-08 21:21:27.907 067 15588.03 381.21 53071.33 88888.00 2019-03-08 21:21:28.407 067 15588.09 381.10 53071.34 88888.00 2019-03-08 21:21:28.907 067 15588.09 381.08 53071.34 88888.00 2019-03-08 21:21:29.407 067 15588.08 381.07 53071.26 88888.00 2019-03-08 21:21:29.907 067 15588.06 381.01 53071.21 88888.00 2019-03-08 21:21:30.407 067 15588.02 381.02 53071.28 88888.00 2019-03-08 21:21:30.907 067 15588.04 380.98 53071.27 88888.00 2019-03-08 21:21:31.407 067 15588.03 380.96 53071.27 88888.00 2019-03-08 21:21:31.907 067 15588.00 380.95 53071.28 88888.00 2019-03-08 21:21:32.407 067 15588.00 380.89 53071.27 88888.00 2019-03-08 21:21:32.907 067 15588.03 380.87 53071.29 88888.00 2019-03-08 21:21:33.407 067 15588.01 380.84 53071.32 88888.00 2019-03-08 21:21:33.907 067 15588.04 380.84 53071.32 88888.00 2019-03-08 21:21:34.407 067 15588.04 380.79 53071.29 88888.00 2019-03-08 21:21:34.907 067 15588.01 380.71 53071.27 88888.00 2019-03-08 21:21:35.407 067 15588.02 380.66 53071.22 88888.00 2019-03-08 21:21:35.907 067 15588.03 380.64 53071.21 88888.00 2019-03-08 21:21:36.407 067 15588.01 380.58 53071.16 88888.00 2019-03-08 21:21:36.907 067 15587.95 380.54 53071.14 88888.00 2019-03-08 21:21:37.407 067 15587.98 380.52 53071.19 88888.00 2019-03-08 21:21:37.907 067 15588.04 380.52 53071.29 88888.00 2019-03-08 21:21:38.407 067 15588.06 380.46 53071.34 88888.00 2019-03-08 21:21:38.907 067 15588.07 380.41 53071.34 88888.00 2019-03-08 21:21:39.407 067 15588.04 380.38 53071.32 88888.00 2019-03-08 21:21:39.907 067 15588.09 380.40 53071.36 88888.00 2019-03-08 21:21:40.407 067 15588.11 380.43 53071.38 88888.00 2019-03-08 21:21:40.907 067 15588.10 380.39 53071.32 88888.00 2019-03-08 21:21:41.407 067 15588.15 380.39 53071.32 88888.00 2019-03-08 21:21:41.907 067 15588.12 380.36 53071.33 88888.00 2019-03-08 21:21:42.407 067 15588.13 380.35 53071.36 88888.00 2019-03-08 21:21:42.907 067 15588.12 380.33 53071.36 88888.00 2019-03-08 21:21:43.407 067 15588.12 380.36 53071.35 88888.00 2019-03-08 21:21:43.907 067 15588.11 380.36 53071.38 88888.00 2019-03-08 21:21:44.407 067 15588.22 380.33 53071.42 88888.00 2019-03-08 21:21:44.907 067 15588.21 380.37 53071.44 88888.00 2019-03-08 21:21:45.407 067 15588.18 380.37 53071.39 88888.00 2019-03-08 21:21:45.907 067 15588.25 380.44 53071.39 88888.00 2019-03-08 21:21:46.907 067 15588.24 380.48 53071.46 88888.00 2019-03-08 21:21:47.407 067 15588.26 380.55 53071.49 88888.00 2019-03-08 21:21:47.907 067 15588.27 380.57 53071.51 88888.00 2019-03-08 21:21:48.407 067 15588.34 380.56 53071.52 88888.00 2019-03-08 21:21:48.907 067 15588.34 380.63 53071.57 88888.00 2019-03-08 21:21:49.407 067 15588.36 380.67 53071.51 88888.00 2019-03-08 21:21:49.907 067 15588.38 380.70 53071.48 88888.00 2019-03-08 21:21:50.407 067 15588.37 380.74 53071.54 88888.00 2019-03-08 21:21:50.907 067 15588.40 380.80 53071.56 88888.00 2019-03-08 21:21:51.407 067 15588.47 380.85 53071.56 88888.00 2019-03-08 21:21:51.907 067 15588.54 380.90 53071.53 88888.00 2019-03-08 21:21:52.407 067 15588.56 380.93 53071.48 88888.00 2019-03-08 21:21:52.907 067 15588.54 380.93 53071.50 88888.00 2019-03-08 21:21:53.407 067 15588.58 381.00 53071.52 88888.00 2019-03-08 21:21:53.907 067 15588.58 381.08 53071.51 88888.00 2019-03-08 21:21:54.407 067 15588.60 381.10 53071.47 88888.00 2019-03-08 21:21:54.907 067 15588.62 381.18 53071.44 88888.00 2019-03-08 21:21:55.407 067 15588.65 381.23 53071.40 88888.00 2019-03-08 21:21:55.907 067 15588.73 381.25 53071.39 88888.00 2019-03-08 21:21:56.407 067 15588.76 381.32 53071.37 88888.00 2019-03-08 21:21:56.907 067 15588.73 381.40 53071.37 88888.00 2019-03-08 21:21:57.407 067 15588.74 381.41 53071.37 88888.00 2019-03-08 21:21:57.907 067 15588.80 381.36 53071.34 88888.00 2019-03-08 21:21:58.407 067 15588.84 381.36 53071.34 88888.00 2019-03-08 21:21:58.907 067 15588.87 381.38 53071.37 88888.00 2019-03-08 21:21:59.407 067 15588.89 381.41 53071.33 88888.00 2019-03-08 21:21:59.907 067 15588.94 381.42 53071.34 88888.00 2019-03-08 21:22:00.407 067 15588.94 381.42 53071.34 88888.00 2019-03-08 21:22:00.907 067 15589.01 381.41 53071.32 88888.00 2019-03-08 21:22:01.407 067 15588.99 381.47 53071.29 88888.00 2019-03-08 21:22:01.907 067 15589.01 381.45 53071.27 88888.00 2019-03-08 21:22:02.407 067 15589.02 381.43 53071.22 88888.00 2019-03-08 21:22:02.907 067 15589.01 381.43 53071.27 88888.00 2019-03-08 21:22:03.407 067 15589.06 381.45 53071.21 88888.00 2019-03-08 21:22:03.907 067 15589.05 381.40 53071.21 88888.00 2019-03-08 21:22:04.407 067 15589.00 381.36 53071.19 88888.00 2019-03-08 21:22:04.907 067 15589.08 381.32 53071.18 88888.00 2019-03-08 21:22:05.407 067 15589.11 381.30 53071.14 88888.00 2019-03-08 21:22:05.907 067 15589.14 381.31 53071.15 88888.00 2019-03-08 21:22:06.907 067 15589.19 381.27 53071.13 88888.00 2019-03-08 21:22:07.407 067 15589.23 381.31 53071.15 88888.00 2019-03-08 21:22:07.907 067 15589.25 381.34 53071.15 88888.00 2019-03-08 21:22:08.407 067 15589.26 381.27 53071.14 88888.00 2019-03-08 21:22:08.907 067 15589.27 381.22 53071.21 88888.00 2019-03-08 21:22:09.407 067 15589.24 381.19 53071.24 88888.00 2019-03-08 21:22:09.907 067 15589.23 381.18 53071.21 88888.00 2019-03-08 21:22:10.407 067 15589.23 381.18 53071.16 88888.00 2019-03-08 21:22:10.907 067 15589.23 381.16 53071.10 88888.00 2019-03-08 21:22:11.407 067 15589.20 381.10 53071.10 88888.00 2019-03-08 21:22:11.907 067 15589.11 381.07 53071.09 88888.00 2019-03-08 21:22:12.407 067 15589.07 381.08 53071.09 88888.00 2019-03-08 21:22:12.907 067 15589.09 381.09 53071.18 88888.00 2019-03-08 21:22:13.407 067 15589.09 381.12 53071.18 88888.00 2019-03-08 21:22:13.907 067 15589.15 381.13 53071.20 88888.00 2019-03-08 21:22:14.407 067 15589.15 381.12 53071.24 88888.00 2019-03-08 21:22:14.907 067 15589.16 381.09 53071.20 88888.00 2019-03-08 21:22:15.407 067 15589.06 381.14 53071.22 88888.00 2019-03-08 21:22:15.907 067 15589.02 381.15 53071.27 88888.00 2019-03-08 21:22:16.407 067 15589.02 381.17 53071.21 88888.00 2019-03-08 21:22:16.907 067 15589.01 381.14 53071.22 88888.00 2019-03-08 21:22:17.407 067 15589.03 381.12 53071.18 88888.00 2019-03-08 21:22:17.907 067 15589.07 381.10 53071.28 88888.00 2019-03-08 21:22:18.407 067 15589.08 381.16 53071.34 88888.00 2019-03-08 21:22:18.907 067 15589.08 381.23 53071.31 88888.00 2019-03-08 21:22:19.407 067 15589.05 381.24 53071.32 88888.00 2019-03-08 21:22:19.907 067 15588.99 381.26 53071.35 88888.00 2019-03-08 21:22:20.407 067 15589.01 381.28 53071.36 88888.00 2019-03-08 21:22:20.907 067 15589.02 381.32 53071.45 88888.00 2019-03-08 21:22:21.407 067 15589.05 381.33 53071.50 88888.00 2019-03-08 21:22:21.907 067 15589.02 381.35 53071.45 88888.00 2019-03-08 21:22:22.407 067 15589.01 381.31 53071.45 88888.00 2019-03-08 21:22:22.907 067 15588.98 381.32 53071.53 88888.00 2019-03-08 21:22:23.407 067 15588.96 381.34 53071.58 88888.00 2019-03-08 21:22:23.907 067 15588.93 381.30 53071.57 88888.00 2019-03-08 21:22:24.407 067 15588.89 381.31 53071.54 88888.00 2019-03-08 21:22:24.907 067 15588.87 381.32 53071.54 88888.00 2019-03-08 21:22:25.407 067 15588.89 381.34 53071.67 88888.00 2019-03-08 21:22:25.907 067 15588.87 381.33 53071.65 88888.00 2019-03-08 21:22:26.407 067 15588.87 381.35 53071.68 88888.00 2019-03-08 21:22:26.907 067 15588.85 381.42 53071.70 88888.00 2019-03-08 21:22:27.407 067 15588.85 381.41 53071.73 88888.00 2019-03-08 21:22:27.907 067 15588.83 381.42 53071.69 88888.00 2019-03-08 21:22:28.407 067 15588.80 381.41 53071.73 88888.00 2019-03-08 21:22:28.907 067 15588.81 381.43 53071.72 88888.00 2019-03-08 21:22:29.407 067 15588.81 381.41 53071.72 88888.00 2019-03-08 21:22:30.407 067 15588.84 381.38 53071.73 88888.00 2019-03-08 21:22:30.907 067 15588.83 381.43 53071.79 88888.00 2019-03-08 21:22:31.407 067 15588.81 381.42 53071.80 88888.00 2019-03-08 21:22:31.907 067 15588.83 381.41 53071.77 88888.00 2019-03-08 21:22:32.407 067 15588.85 381.44 53071.82 88888.00 2019-03-08 21:22:32.907 067 15588.84 381.47 53071.87 88888.00 2019-03-08 21:22:33.407 067 15588.87 381.48 53071.82 88888.00 2019-03-08 21:22:33.907 067 15588.91 381.48 53071.85 88888.00 2019-03-08 21:22:34.407 067 15588.88 381.42 53071.86 88888.00 2019-03-08 21:22:34.907 067 15588.84 381.42 53071.78 88888.00 2019-03-08 21:22:35.407 067 15588.89 381.43 53071.80 88888.00 2019-03-08 21:22:35.907 067 15588.90 381.45 53071.87 88888.00 2019-03-08 21:22:36.407 067 15588.90 381.44 53071.82 88888.00 2019-03-08 21:22:36.907 067 15588.87 381.41 53071.77 88888.00 2019-03-08 21:22:37.407 067 15588.91 381.43 53071.80 88888.00 2019-03-08 21:22:37.907 067 15588.94 381.44 53071.77 88888.00 2019-03-08 21:22:38.407 067 15588.94 381.48 53071.70 88888.00 2019-03-08 21:22:38.907 067 15588.97 381.53 53071.74 88888.00 2019-03-08 21:22:39.407 067 15588.93 381.50 53071.81 88888.00 2019-03-08 21:22:39.907 067 15588.97 381.45 53071.80 88888.00 2019-03-08 21:22:40.407 067 15589.00 381.53 53071.80 88888.00 2019-03-08 21:22:40.907 067 15589.00 381.56 53071.73 88888.00 2019-03-08 21:22:41.407 067 15589.00 381.58 53071.69 88888.00 2019-03-08 21:22:41.907 067 15589.01 381.58 53071.68 88888.00 2019-03-08 21:22:42.407 067 15589.11 381.60 53071.73 88888.00 2019-03-08 21:22:42.907 067 15589.12 381.59 53071.72 88888.00 2019-03-08 21:22:43.407 067 15589.10 381.61 53071.71 88888.00 2019-03-08 21:22:43.907 067 15589.08 381.62 53071.68 88888.00 2019-03-08 21:22:44.407 067 15589.11 381.60 53071.64 88888.00 2019-03-08 21:22:44.907 067 15589.14 381.64 53071.62 88888.00 2019-03-08 21:22:45.407 067 15589.17 381.66 53071.61 88888.00 2019-03-08 21:22:45.907 067 15589.17 381.65 53071.54 88888.00 2019-03-08 21:22:46.407 067 15589.21 381.66 53071.57 88888.00 2019-03-08 21:22:46.907 067 15589.23 381.62 53071.51 88888.00 2019-03-08 21:22:47.407 067 15589.20 381.64 53071.47 88888.00 2019-03-08 21:22:47.907 067 15589.20 381.64 53071.41 88888.00 2019-03-08 21:22:48.407 067 15589.23 381.64 53071.38 88888.00 2019-03-08 21:22:48.907 067 15589.25 381.62 53071.38 88888.00 2019-03-08 21:22:49.407 067 15589.36 381.64 53071.39 88888.00 2019-03-08 21:22:49.907 067 15589.41 381.61 53071.36 88888.00 2019-03-08 21:22:50.407 067 15589.44 381.58 53071.35 88888.00 2019-03-08 21:22:50.907 067 15589.47 381.57 53071.35 88888.00 2019-03-08 21:22:51.407 067 15589.47 381.50 53071.33 88888.00 2019-03-08 21:22:51.907 067 15589.48 381.48 53071.35 88888.00 2019-03-08 21:22:52.407 067 15589.46 381.48 53071.36 88888.00 2019-03-08 21:22:52.907 067 15589.52 381.47 53071.31 88888.00 2019-03-08 21:22:53.407 067 15589.53 381.45 53071.25 88888.00 2019-03-08 21:22:53.907 067 15589.54 381.41 53071.28 88888.00 2019-03-08 21:22:54.407 067 15589.57 381.43 53071.29 88888.00 2019-03-08 21:22:54.907 067 15589.63 381.40 53071.25 88888.00 2019-03-08 21:22:55.407 067 15589.62 381.34 53071.19 88888.00 2019-03-08 21:22:55.907 067 15589.65 381.35 53071.24 88888.00 2019-03-08 21:22:56.407 067 15589.72 381.30 53071.19 88888.00 2019-03-08 21:22:56.907 067 15589.69 381.23 53071.22 88888.00 2019-03-08 21:22:57.407 067 15589.70 381.19 53071.24 88888.00 2019-03-08 21:22:57.907 067 15589.71 381.15 53071.28 88888.00 2019-03-08 21:22:58.407 067 15589.73 381.12 53071.24 88888.00 2019-03-08 21:22:58.907 067 15589.75 381.12 53071.16 88888.00 2019-03-08 21:22:59.407 067 15589.70 381.08 53071.16 88888.00 2019-03-08 21:22:59.907 067 15589.71 381.06 53071.19 88888.00 2019-03-08 21:23:00.407 067 15589.73 381.06 53071.18 88888.00 2019-03-08 21:23:00.907 067 15589.71 381.04 53071.18 88888.00 2019-03-08 21:23:01.907 067 15589.74 380.98 53071.18 88888.00 2019-03-08 21:23:02.407 067 15589.78 380.92 53071.24 88888.00 2019-03-08 21:23:02.907 067 15589.79 380.92 53071.32 88888.00 2019-03-08 21:23:03.407 067 15589.80 380.89 53071.30 88888.00 2019-03-08 21:23:03.907 067 15589.78 380.90 53071.28 88888.00 2019-03-08 21:23:04.407 067 15589.76 380.90 53071.27 88888.00 2019-03-08 21:23:04.907 067 15589.78 380.93 53071.22 88888.00 2019-03-08 21:23:05.407 067 15589.76 380.90 53071.26 88888.00 2019-03-08 21:23:05.907 067 15589.71 380.87 53071.28 88888.00 2019-03-08 21:23:06.407 067 15589.70 380.78 53071.29 88888.00 2019-03-08 21:23:06.907 067 15589.74 380.76 53071.24 88888.00 2019-03-08 21:23:07.407 067 15589.83 380.80 53071.25 88888.00 2019-03-08 21:23:07.907 067 15589.83 380.78 53071.26 88888.00 2019-03-08 21:23:08.407 067 15589.80 380.81 53071.24 88888.00 2019-03-08 21:23:08.907 067 15589.82 380.82 53071.29 88888.00 2019-03-08 21:23:09.407 067 15589.81 380.84 53071.34 88888.00 2019-03-08 21:23:09.907 067 15589.80 380.89 53071.40 88888.00 2019-03-08 21:23:10.407 067 15589.85 380.88 53071.37 88888.00 2019-03-08 21:23:10.907 067 15589.89 380.88 53071.29 88888.00 2019-03-08 21:23:11.407 067 15589.90 380.87 53071.29 88888.00 2019-03-08 21:23:11.907 067 15589.84 380.91 53071.31 88888.00 2019-03-08 21:23:12.407 067 15589.83 380.96 53071.37 88888.00 2019-03-08 21:23:12.907 067 15589.84 380.97 53071.36 88888.00 2019-03-08 21:23:13.407 067 15589.82 380.97 53071.36 88888.00 2019-03-08 21:23:13.907 067 15589.80 381.01 53071.35 88888.00 2019-03-08 21:23:14.407 067 15589.82 381.04 53071.35 88888.00 2019-03-08 21:23:14.907 067 15589.85 381.07 53071.37 88888.00 2019-03-08 21:23:15.407 067 15589.85 381.07 53071.33 88888.00 2019-03-08 21:23:15.907 067 15589.89 381.04 53071.31 88888.00 2019-03-08 21:23:16.407 067 15589.92 381.14 53071.29 88888.00 2019-03-08 21:23:16.907 067 15589.94 381.18 53071.34 88888.00 2019-03-08 21:23:17.407 067 15590.01 381.24 53071.39 88888.00 2019-03-08 21:23:17.907 067 15589.99 381.26 53071.45 88888.00 2019-03-08 21:23:18.407 067 15589.98 381.24 53071.42 88888.00 2019-03-08 21:23:18.907 067 15590.00 381.26 53071.42 88888.00 2019-03-08 21:23:19.407 067 15589.99 381.32 53071.45 88888.00 2019-03-08 21:23:19.907 067 15590.01 381.35 53071.46 88888.00 2019-03-08 21:23:20.407 067 15590.03 381.40 53071.48 88888.00 2019-03-08 21:23:20.907 067 15590.05 381.48 53071.48 88888.00 2019-03-08 21:23:21.407 067 15590.07 381.52 53071.45 88888.00 2019-03-08 21:23:21.907 067 15590.07 381.54 53071.49 88888.00 2019-03-08 21:23:22.407 067 15590.09 381.57 53071.50 88888.00 2019-03-08 21:23:22.907 067 15590.15 381.62 53071.49 88888.00 2019-03-08 21:23:23.407 067 15590.16 381.65 53071.51 88888.00 2019-03-08 21:23:23.907 067 15590.16 381.68 53071.50 88888.00 2019-03-08 21:23:24.407 067 15590.18 381.73 53071.51 88888.00 2019-03-08 21:23:24.907 067 15590.20 381.77 53071.52 88888.00 2019-03-08 21:23:25.407 067 15590.23 381.78 53071.50 88888.00 2019-03-08 21:23:25.907 067 15590.25 381.82 53071.49 88888.00 2019-03-08 21:23:26.407 067 15590.25 381.85 53071.52 88888.00 2019-03-08 21:23:26.907 067 15590.25 381.83 53071.47 88888.00 2019-03-08 21:23:27.407 067 15590.24 381.86 53071.47 88888.00 2019-03-08 21:23:27.907 067 15590.26 381.96 53071.52 88888.00 2019-03-08 21:23:28.407 067 15590.27 382.01 53071.54 88888.00 2019-03-08 21:23:28.907 067 15590.24 382.02 53071.53 88888.00 2019-03-08 21:23:29.407 067 15590.28 382.06 53071.53 88888.00 2019-03-08 21:23:29.907 067 15590.32 382.10 53071.54 88888.00 2019-03-08 21:23:30.407 067 15590.39 382.10 53071.53 88888.00 2019-03-08 21:23:30.907 067 15590.38 382.13 53071.54 88888.00 2019-03-08 21:23:31.407 067 15590.41 382.14 53071.53 88888.00 2019-03-08 21:23:31.907 067 15590.41 382.18 53071.49 88888.00 2019-03-08 21:23:32.407 067 15590.42 382.20 53071.50 88888.00 2019-03-08 21:23:32.907 067 15590.42 382.20 53071.55 88888.00 2019-03-08 21:23:33.407 067 15590.41 382.25 53071.57 88888.00 2019-03-08 21:23:33.907 067 15590.42 382.30 53071.54 88888.00 2019-03-08 21:23:34.407 067 15590.41 382.33 53071.48 88888.00 2019-03-08 21:23:34.907 067 15590.39 382.33 53071.46 88888.00 2019-03-08 21:23:35.407 067 15590.39 382.36 53071.52 88888.00 2019-03-08 21:23:35.907 067 15590.37 382.35 53071.45 88888.00 2019-03-08 21:23:36.407 067 15590.36 382.36 53071.40 88888.00 2019-03-08 21:23:36.907 067 15590.35 382.39 53071.47 88888.00 2019-03-08 21:23:37.407 067 15590.37 382.37 53071.47 88888.00 2019-03-08 21:23:37.907 067 15590.39 382.40 53071.51 88888.00 2019-03-08 21:23:38.407 067 15590.39 382.40 53071.56 88888.00 2019-03-08 21:23:38.907 067 15590.42 382.42 53071.54 88888.00 2019-03-08 21:23:39.407 067 15590.41 382.45 53071.51 88888.00 2019-03-08 21:23:39.907 067 15590.42 382.43 53071.51 88888.00 2019-03-08 21:23:40.407 067 15590.37 382.37 53071.49 88888.00 2019-03-08 21:23:40.907 067 15590.29 382.35 53071.50 88888.00 2019-03-08 21:23:41.407 067 15590.29 382.37 53071.52 88888.00 2019-03-08 21:23:41.907 067 15590.32 382.44 53071.49 88888.00 2019-03-08 21:23:42.407 067 15590.30 382.43 53071.48 88888.00 2019-03-08 21:23:43.407 067 15590.30 382.47 53071.59 88888.00 2019-03-08 21:23:43.907 067 15590.26 382.44 53071.59 88888.00 2019-03-08 21:23:44.407 067 15590.24 382.40 53071.57 88888.00 2019-03-08 21:23:44.907 067 15590.26 382.40 53071.61 88888.00 2019-03-08 21:23:45.407 067 15590.25 382.38 53071.61 88888.00 2019-03-08 21:23:45.907 067 15590.25 382.33 53071.61 88888.00 2019-03-08 21:23:46.407 067 15590.21 382.31 53071.60 88888.00 2019-03-08 21:23:46.907 067 15590.16 382.36 53071.61 88888.00 2019-03-08 21:23:47.407 067 15590.12 382.35 53071.67 88888.00 2019-03-08 21:23:47.907 067 15590.12 382.29 53071.64 88888.00 2019-03-08 21:23:48.407 067 15590.14 382.27 53071.66 88888.00 2019-03-08 21:23:48.907 067 15590.07 382.25 53071.72 88888.00 2019-03-08 21:23:49.407 067 15590.09 382.22 53071.72 88888.00 2019-03-08 21:23:49.907 067 15590.07 382.20 53071.77 88888.00 2019-03-08 21:23:50.407 067 15590.03 382.16 53071.80 88888.00 2019-03-08 21:23:50.907 067 15589.99 382.11 53071.85 88888.00 2019-03-08 21:23:51.407 067 15589.94 382.10 53071.84 88888.00 2019-03-08 21:23:51.907 067 15589.92 382.10 53071.93 88888.00 2019-03-08 21:23:52.407 067 15589.90 382.09 53071.95 88888.00 2019-03-08 21:23:52.907 067 15589.89 382.04 53071.95 88888.00 2019-03-08 21:23:53.407 067 15589.88 382.02 53071.98 88888.00 2019-03-08 21:23:53.907 067 15589.88 381.97 53072.00 88888.00 2019-03-08 21:23:54.407 067 15589.90 381.94 53072.04 88888.00 2019-03-08 21:23:54.907 067 15589.85 381.99 53072.08 88888.00 2019-03-08 21:23:55.407 067 15589.84 381.93 53072.04 88888.00 2019-03-08 21:23:55.907 067 15589.83 381.93 53072.09 88888.00 2019-03-08 21:23:56.407 067 15589.83 381.93 53072.15 88888.00 2019-03-08 21:23:56.907 067 15589.81 381.95 53072.18 88888.00 2019-03-08 21:23:57.407 067 15589.79 381.91 53072.19 88888.00 2019-03-08 21:23:57.907 067 15589.75 381.88 53072.21 88888.00 2019-03-08 21:23:58.407 067 15589.75 381.88 53072.25 88888.00 2019-03-08 21:23:58.907 067 15589.73 381.86 53072.27 88888.00 2019-03-08 21:23:59.407 067 15589.71 381.91 53072.28 88888.00 2019-03-08 21:23:59.907 067 15589.69 381.92 53072.32 88888.00 2019-03-08 21:24:00.407 067 15589.69 381.90 53072.34 88888.00 2019-03-08 21:24:00.907 067 15589.67 381.92 53072.31 88888.00 2019-03-08 21:24:01.407 067 15589.73 381.93 53072.30 88888.00 2019-03-08 21:24:01.907 067 15589.74 381.92 53072.35 88888.00 2019-03-08 21:24:02.407 067 15589.71 381.95 53072.36 88888.00 2019-03-08 21:24:02.907 067 15589.69 381.99 53072.29 88888.00 2019-03-08 21:24:03.407 067 15589.64 382.00 53072.28 88888.00 2019-03-08 21:24:03.907 067 15589.65 381.97 53072.26 88888.00 2019-03-08 21:24:04.407 067 15589.66 382.01 53072.24 88888.00 2019-03-08 21:24:04.907 067 15589.64 382.05 53072.20 88888.00 2019-03-08 21:24:05.407 067 15589.65 382.09 53072.25 88888.00 2019-03-08 21:24:05.907 067 15589.71 382.10 53072.27 88888.00 2019-03-08 21:24:06.407 067 15589.70 382.12 53072.33 88888.00 2019-03-08 21:24:06.907 067 15589.75 382.11 53072.34 88888.00 2019-03-08 21:24:07.407 067 15589.76 382.11 53072.28 88888.00 2019-03-08 21:24:07.907 067 15589.74 382.13 53072.30 88888.00 2019-03-08 21:24:08.407 067 15589.76 382.18 53072.32 88888.00 2019-03-08 21:24:08.907 067 15589.74 382.20 53072.32 88888.00 2019-03-08 21:24:09.407 067 15589.75 382.23 53072.28 88888.00 2019-03-08 21:24:09.907 067 15589.80 382.27 53072.20 88888.00 2019-03-08 21:24:10.407 067 15589.81 382.28 53072.20 88888.00 2019-03-08 21:24:10.907 067 15589.83 382.29 53072.22 88888.00 2019-03-08 21:24:11.407 067 15589.84 382.30 53072.21 88888.00 2019-03-08 21:24:11.907 067 15589.83 382.31 53072.21 88888.00 2019-03-08 21:24:12.407 067 15589.82 382.31 53072.21 88888.00 2019-03-08 21:24:12.907 067 15589.83 382.35 53072.27 88888.00 2019-03-08 21:24:13.407 067 15589.90 382.38 53072.18 88888.00 2019-03-08 21:24:13.907 067 15589.91 382.39 53072.21 88888.00 2019-03-08 21:24:14.407 067 15589.94 382.40 53072.25 88888.00 2019-03-08 21:24:14.907 067 15589.97 382.40 53072.27 88888.00 2019-03-08 21:24:15.407 067 15589.97 382.39 53072.25 88888.00 2019-03-08 21:24:15.907 067 15589.94 382.36 53072.18 88888.00 2019-03-08 21:24:16.407 067 15589.99 382.35 53072.10 88888.00 2019-03-08 21:24:16.907 067 15590.01 382.35 53072.05 88888.00 2019-03-08 21:24:17.407 067 15590.01 382.36 53072.09 88888.00 2019-03-08 21:24:17.907 067 15590.02 382.37 53072.08 88888.00 2019-03-08 21:24:18.407 067 15590.01 382.36 53072.09 88888.00 2019-03-08 21:24:18.907 067 15590.02 382.35 53072.05 88888.00 2019-03-08 21:24:19.407 067 15590.01 382.37 53072.02 88888.00 2019-03-08 21:24:19.907 067 15589.99 382.37 53072.05 88888.00 2019-03-08 21:24:20.407 067 15589.96 382.40 53072.02 88888.00 2019-03-08 21:24:20.907 067 15589.94 382.38 53072.00 88888.00 2019-03-08 21:24:21.407 067 15589.93 382.33 53072.05 88888.00 2019-03-08 21:24:21.907 067 15589.98 382.27 53072.07 88888.00 2019-03-08 21:24:22.407 067 15589.98 382.26 53072.02 88888.00 2019-03-08 21:24:22.907 067 15589.97 382.25 53071.98 88888.00 2019-03-08 21:24:23.407 067 15589.94 382.21 53072.02 88888.00 2019-03-08 21:24:23.907 067 15589.97 382.16 53072.05 88888.00 2019-03-08 21:24:24.908 067 15589.92 382.13 53072.00 88888.00 2019-03-08 21:24:25.408 067 15589.92 382.11 53072.01 88888.00 2019-03-08 21:24:25.908 067 15589.89 382.09 53071.96 88888.00 2019-03-08 21:24:26.408 067 15589.87 382.03 53071.89 88888.00 2019-03-08 21:24:26.908 067 15589.89 382.01 53071.92 88888.00 2019-03-08 21:24:27.408 067 15589.92 381.99 53071.90 88888.00 2019-03-08 21:24:27.908 067 15589.89 381.96 53071.90 88888.00 2019-03-08 21:24:28.408 067 15589.79 381.95 53071.86 88888.00 2019-03-08 21:24:28.908 067 15589.80 381.93 53071.80 88888.00 2019-03-08 21:24:29.408 067 15589.82 381.90 53071.84 88888.00 2019-03-08 21:24:29.908 067 15589.80 381.90 53071.86 88888.00 2019-03-08 21:24:30.408 067 15589.81 381.87 53071.92 88888.00 2019-03-08 21:24:30.908 067 15589.81 381.85 53071.93 88888.00 2019-03-08 21:24:31.408 067 15589.78 381.83 53071.90 88888.00 2019-03-08 21:24:31.908 067 15589.69 381.82 53071.89 88888.00 2019-03-08 21:24:32.408 067 15589.67 381.82 53071.90 88888.00 2019-03-08 21:24:32.908 067 15589.67 381.80 53071.95 88888.00 2019-03-08 21:24:33.408 067 15589.67 381.80 53071.96 88888.00 2019-03-08 21:24:33.908 067 15589.62 381.77 53071.91 88888.00 2019-03-08 21:24:34.408 067 15589.65 381.78 53071.91 88888.00 2019-03-08 21:24:34.908 067 15589.70 381.77 53071.96 88888.00 2019-03-08 21:24:35.408 067 15589.61 381.80 53071.94 88888.00 2019-03-08 21:24:35.908 067 15589.55 381.83 53071.97 88888.00 2019-03-08 21:24:36.408 067 15589.60 381.79 53071.97 88888.00 2019-03-08 21:24:36.908 067 15589.56 381.83 53071.97 88888.00 2019-03-08 21:24:37.408 067 15589.52 381.82 53071.98 88888.00 2019-03-08 21:24:37.908 067 15589.44 381.82 53072.02 88888.00 2019-03-08 21:24:38.408 067 15589.42 381.82 53072.10 88888.00 2019-03-08 21:24:38.908 067 15589.42 381.83 53072.12 88888.00 2019-03-08 21:24:39.408 067 15589.39 381.85 53072.13 88888.00 2019-03-08 21:24:39.908 067 15589.35 381.90 53072.13 88888.00 2019-03-08 21:24:40.408 067 15589.32 381.91 53072.11 88888.00 2019-03-08 21:24:40.908 067 15589.34 381.91 53072.15 88888.00 2019-03-08 21:24:41.408 067 15589.35 381.88 53072.17 88888.00 2019-03-08 21:24:41.908 067 15589.36 381.91 53072.21 88888.00 2019-03-08 21:24:42.408 067 15589.37 381.94 53072.19 88888.00 2019-03-08 21:24:42.908 067 15589.41 381.99 53072.16 88888.00 2019-03-08 21:24:43.408 067 15589.38 381.99 53072.19 88888.00 2019-03-08 21:24:43.908 067 15589.36 382.01 53072.24 88888.00 2019-03-08 21:24:44.408 067 15589.37 382.03 53072.30 88888.00 2019-03-08 21:24:44.908 067 15589.38 382.10 53072.28 88888.00 2019-03-08 21:24:45.408 067 15589.37 382.14 53072.22 88888.00 2019-03-08 21:24:45.908 067 15589.33 382.17 53072.19 88888.00 2019-03-08 21:24:46.408 067 15589.35 382.19 53072.27 88888.00 2019-03-08 21:24:46.908 067 15589.35 382.19 53072.32 88888.00 2019-03-08 21:24:47.408 067 15589.35 382.18 53072.28 88888.00 2019-03-08 21:24:47.908 067 15589.38 382.18 53072.27 88888.00 2019-03-08 21:24:48.408 067 15589.42 382.18 53072.24 88888.00 2019-03-08 21:24:48.908 067 15589.42 382.18 53072.26 88888.00 2019-03-08 21:24:49.408 067 15589.41 382.23 53072.33 88888.00 2019-03-08 21:24:49.908 067 15589.38 382.26 53072.35 88888.00 2019-03-08 21:24:50.408 067 15589.38 382.23 53072.39 88888.00 2019-03-08 21:24:50.908 067 15589.39 382.26 53072.38 88888.00 2019-03-08 21:24:51.408 067 15589.38 382.23 53072.34 88888.00 2019-03-08 21:24:51.908 067 15589.37 382.23 53072.33 88888.00 2019-03-08 21:24:52.408 067 15589.38 382.27 53072.36 88888.00 2019-03-08 21:24:52.908 067 15589.38 382.29 53072.40 88888.00 2019-03-08 21:24:53.408 067 15589.33 382.31 53072.39 88888.00 2019-03-08 21:24:53.908 067 15589.33 382.30 53072.36 88888.00 2019-03-08 21:24:54.408 067 15589.38 382.29 53072.41 88888.00 2019-03-08 21:24:54.908 067 15589.37 382.31 53072.43 88888.00 2019-03-08 21:24:55.408 067 15589.38 382.37 53072.47 88888.00 2019-03-08 21:24:56.408 067 15589.37 382.35 53072.46 88888.00 2019-03-08 21:24:56.908 067 15589.39 382.28 53072.40 88888.00 2019-03-08 21:24:57.408 067 15589.45 382.26 53072.42 88888.00 2019-03-08 21:24:57.908 067 15589.46 382.30 53072.46 88888.00 2019-03-08 21:24:58.408 067 15589.44 382.36 53072.43 88888.00 2019-03-08 21:24:58.908 067 15589.46 382.34 53072.39 88888.00 2019-03-08 21:24:59.408 067 15589.46 382.34 53072.40 88888.00 2019-03-08 21:24:59.908 067 15589.46 382.33 53072.39 88888.00 2019-03-08 21:25:00.408 067 15589.46 382.30 53072.39 88888.00 2019-03-08 21:25:00.908 067 15589.45 382.30 53072.45 88888.00 2019-03-08 21:25:01.408 067 15589.50 382.29 53072.45 88888.00 2019-03-08 21:25:01.908 067 15589.53 382.30 53072.41 88888.00 2019-03-08 21:25:02.408 067 15589.48 382.30 53072.39 88888.00 2019-03-08 21:25:02.908 067 15589.48 382.31 53072.41 88888.00 2019-03-08 21:25:03.408 067 15589.48 382.30 53072.40 88888.00 2019-03-08 21:25:03.908 067 15589.50 382.33 53072.39 88888.00 2019-03-08 21:25:04.408 067 15589.54 382.34 53072.40 88888.00 2019-03-08 21:25:04.908 067 15589.56 382.38 53072.36 88888.00 2019-03-08 21:25:05.408 067 15589.54 382.40 53072.35 88888.00 2019-03-08 21:25:06.408 067 15589.54 382.36 53072.34 88888.00 2019-03-08 21:25:06.908 067 15589.55 382.38 53072.36 88888.00 2019-03-08 21:25:07.408 067 15589.55 382.43 53072.35 88888.00 2019-03-08 21:25:07.908 067 15589.54 382.42 53072.33 88888.00 2019-03-08 21:25:08.408 067 15589.54 382.49 53072.33 88888.00 2019-03-08 21:25:08.908 067 15589.54 382.51 53072.25 88888.00 2019-03-08 21:25:09.408 067 15589.60 382.53 53072.22 88888.00 2019-03-08 21:25:09.908 067 15589.65 382.54 53072.24 88888.00 2019-03-08 21:25:10.408 067 15589.70 382.53 53072.22 88888.00 2019-03-08 21:25:10.908 067 15589.73 382.55 53072.18 88888.00 2019-03-08 21:25:11.408 067 15589.71 382.56 53072.21 88888.00 2019-03-08 21:25:11.908 067 15589.70 382.56 53072.21 88888.00 2019-03-08 21:25:12.408 067 15589.69 382.55 53072.06 88888.00 2019-03-08 21:25:12.908 067 15589.65 382.57 53071.92 88888.00 2019-03-08 21:25:13.408 067 15589.67 382.56 53071.93 88888.00 2019-03-08 21:25:13.908 067 15589.67 382.55 53071.93 88888.00 2019-03-08 21:25:14.408 067 15589.71 382.56 53071.99 88888.00 2019-03-08 21:25:14.908 067 15589.73 382.54 53072.00 88888.00 2019-03-08 21:25:15.408 067 15589.67 382.54 53071.95 88888.00 2019-03-08 21:25:15.908 067 15589.71 382.53 53071.92 88888.00 2019-03-08 21:25:16.408 067 15589.72 382.55 53071.94 88888.00 2019-03-08 21:25:16.908 067 15589.71 382.56 53071.94 88888.00 2019-03-08 21:25:17.408 067 15589.72 382.60 53071.96 88888.00 2019-03-08 21:25:17.908 067 15589.73 382.60 53071.91 88888.00 2019-03-08 21:25:18.408 067 15589.73 382.60 53071.90 88888.00 2019-03-08 21:25:18.908 067 15589.71 382.59 53071.89 88888.00 2019-03-08 21:25:19.408 067 15589.72 382.57 53071.84 88888.00 2019-03-08 21:25:19.908 067 15589.75 382.60 53071.81 88888.00 2019-03-08 21:25:20.408 067 15589.75 382.57 53071.81 88888.00 2019-03-08 21:25:20.908 067 15589.76 382.54 53071.75 88888.00 2019-03-08 21:25:21.408 067 15589.74 382.56 53071.73 88888.00 2019-03-08 21:25:21.908 067 15589.74 382.61 53071.77 88888.00 2019-03-08 21:25:22.408 067 15589.76 382.60 53071.77 88888.00 2019-03-08 21:25:22.908 067 15589.79 382.57 53071.78 88888.00 2019-03-08 21:25:23.408 067 15589.80 382.54 53071.77 88888.00 2019-03-08 21:25:23.908 067 15589.80 382.54 53071.74 88888.00 2019-03-08 21:25:24.408 067 15589.79 382.53 53071.79 88888.00 2019-03-08 21:25:24.908 067 15589.74 382.53 53071.82 88888.00 2019-03-08 21:25:25.408 067 15589.69 382.53 53071.85 88888.00 2019-03-08 21:25:25.908 067 15589.67 382.48 53071.81 88888.00 2019-03-08 21:25:26.408 067 15589.69 382.47 53071.86 88888.00 2019-03-08 21:25:26.908 067 15589.64 382.47 53071.81 88888.00 2019-03-08 21:25:27.908 067 15589.66 382.46 53071.78 88888.00 2019-03-08 21:25:28.408 067 15589.62 382.46 53071.78 88888.00 2019-03-08 21:25:28.908 067 15589.57 382.45 53071.78 88888.00 2019-03-08 21:25:29.408 067 15589.48 382.42 53071.78 88888.00 2019-03-08 21:25:29.908 067 15589.46 382.43 53071.75 88888.00 2019-03-08 21:25:30.408 067 15589.46 382.36 53071.75 88888.00 2019-03-08 21:25:30.908 067 15589.43 382.38 53071.79 88888.00 2019-03-08 21:25:31.408 067 15589.41 382.37 53071.84 88888.00 2019-03-08 21:25:31.908 067 15589.39 382.34 53071.84 88888.00 2019-03-08 21:25:32.408 067 15589.35 382.35 53071.81 88888.00 2019-03-08 21:25:32.908 067 15589.32 382.35 53071.79 88888.00 2019-03-08 21:25:33.408 067 15589.27 382.36 53071.82 88888.00 2019-03-08 21:25:33.908 067 15589.26 382.36 53071.81 88888.00 2019-03-08 21:25:34.408 067 15589.24 382.38 53071.75 88888.00 2019-03-08 21:25:34.908 067 15589.21 382.36 53071.76 88888.00 2019-03-08 21:25:35.408 067 15589.18 382.37 53071.79 88888.00 2019-03-08 21:25:35.908 067 15589.17 382.38 53071.85 88888.00 2019-03-08 21:25:36.408 067 15589.12 382.38 53071.88 88888.00 2019-03-08 21:25:36.908 067 15589.06 382.38 53071.89 88888.00 2019-03-08 21:25:37.908 067 15589.01 382.36 53071.89 88888.00 2019-03-08 21:25:38.408 067 15589.00 382.35 53071.87 88888.00 2019-03-08 21:25:38.908 067 15588.91 382.33 53071.81 88888.00 2019-03-08 21:25:39.408 067 15588.87 382.36 53071.82 88888.00 2019-03-08 21:25:39.908 067 15588.83 382.34 53071.86 88888.00 2019-03-08 21:25:40.408 067 15588.79 382.33 53071.90 88888.00 2019-03-08 21:25:40.908 067 15588.78 382.35 53071.87 88888.00 2019-03-08 21:25:41.408 067 15588.75 382.33 53071.87 88888.00 2019-03-08 21:25:41.908 067 15588.76 382.36 53071.86 88888.00 2019-03-08 21:25:42.408 067 15588.70 382.31 53071.84 88888.00 2019-03-08 21:25:42.908 067 15588.64 382.28 53071.86 88888.00 2019-03-08 21:25:43.408 067 15588.58 382.28 53071.80 88888.00 2019-03-08 21:25:43.908 067 15588.55 382.31 53071.84 88888.00 2019-03-08 21:25:44.408 067 15588.55 382.28 53071.84 88888.00 2019-03-08 21:25:44.908 067 15588.52 382.23 53071.75 88888.00 2019-03-08 21:25:45.908 067 15588.44 382.20 53071.74 88888.00 2019-03-08 21:25:46.408 067 15588.38 382.14 53071.75 88888.00 2019-03-08 21:25:46.908 067 15588.36 382.09 53071.77 88888.00 2019-03-08 21:25:47.408 067 15588.35 382.05 53071.76 88888.00 2019-03-08 21:25:47.908 067 15588.35 382.05 53071.73 88888.00 2019-03-08 21:25:48.408 067 15588.35 382.05 53071.74 88888.00 2019-03-08 21:25:48.908 067 15588.36 381.97 53071.75 88888.00 2019-03-08 21:25:49.408 067 15588.35 381.99 53071.74 88888.00 2019-03-08 21:25:49.908 067 15588.30 381.99 53071.68 88888.00 2019-03-08 21:25:50.408 067 15588.27 381.99 53071.69 88888.00 2019-03-08 21:25:50.908 067 15588.21 381.95 53071.67 88888.00 2019-03-08 21:25:51.408 067 15588.19 381.95 53071.68 88888.00 2019-03-08 21:25:51.908 067 15588.17 381.94 53071.62 88888.00 2019-03-08 21:25:52.408 067 15588.08 381.92 53071.62 88888.00 2019-03-08 21:25:52.908 067 15588.10 381.91 53071.64 88888.00 2019-03-08 21:25:53.408 067 15588.12 381.88 53071.58 88888.00 2019-03-08 21:25:53.908 067 15588.06 381.90 53071.60 88888.00 2019-03-08 21:25:54.408 067 15588.03 381.91 53071.67 88888.00 2019-03-08 21:25:54.908 067 15588.04 381.90 53071.60 88888.00 2019-03-08 21:25:55.408 067 15587.99 381.88 53071.56 88888.00 2019-03-08 21:25:55.908 067 15587.99 381.86 53071.59 88888.00 2019-03-08 21:25:56.408 067 15587.91 381.82 53071.58 88888.00 2019-03-08 21:25:56.908 067 15587.89 381.87 53071.59 88888.00 2019-03-08 21:25:57.408 067 15587.89 381.92 53071.57 88888.00 2019-03-08 21:25:57.908 067 15587.86 381.90 53071.56 88888.00 2019-03-08 21:25:58.408 067 15587.89 381.90 53071.62 88888.00 2019-03-08 21:25:58.908 067 15587.89 381.86 53071.62 88888.00 2019-03-08 21:25:59.408 067 15587.88 381.85 53071.60 88888.00 2019-03-08 21:25:59.908 067 15587.80 381.88 53071.60 88888.00 2019-03-08 21:26:00.408 067 15587.76 381.86 53071.58 88888.00 2019-03-08 21:26:00.908 067 15587.76 381.86 53071.65 88888.00 2019-03-08 21:26:01.408 067 15587.74 381.91 53071.67 88888.00 2019-03-08 21:26:01.908 067 15587.72 381.95 53071.68 88888.00 2019-03-08 21:26:02.408 067 15587.72 381.91 53071.72 88888.00 2019-03-08 21:26:02.908 067 15587.73 381.90 53071.77 88888.00 2019-03-08 21:26:03.408 067 15587.72 381.92 53071.71 88888.00 2019-03-08 21:26:03.908 067 15587.68 381.91 53071.71 88888.00 2019-03-08 21:26:04.408 067 15587.65 381.96 53071.78 88888.00 2019-03-08 21:26:04.908 067 15587.62 381.97 53071.80 88888.00 2019-03-08 21:26:05.408 067 15587.59 382.01 53071.86 88888.00 2019-03-08 21:26:05.908 067 15587.61 382.04 53071.87 88888.00 2019-03-08 21:26:06.408 067 15587.61 382.08 53071.94 88888.00 2019-03-08 21:26:06.908 067 15587.59 382.10 53071.98 88888.00 2019-03-08 21:26:07.408 067 15587.57 382.06 53071.94 88888.00 2019-03-08 21:26:07.908 067 15587.55 382.08 53071.89 88888.00 2019-03-08 21:26:08.408 067 15587.57 382.12 53071.86 88888.00 2019-03-08 21:26:09.408 067 15587.59 382.19 53071.84 88888.00 2019-03-08 21:26:09.908 067 15587.53 382.19 53071.86 88888.00 2019-03-08 21:26:10.408 067 15587.52 382.23 53071.93 88888.00 2019-03-08 21:26:10.908 067 15587.48 382.25 53071.91 88888.00 2019-03-08 21:26:11.408 067 15587.47 382.27 53071.96 88888.00 2019-03-08 21:26:11.908 067 15587.52 382.27 53071.98 88888.00 2019-03-08 21:26:12.408 067 15587.49 382.31 53071.97 88888.00 2019-03-08 21:26:12.908 067 15587.50 382.34 53071.94 88888.00 2019-03-08 21:26:13.408 067 15587.57 382.38 53071.98 88888.00 2019-03-08 21:26:13.908 067 15587.62 382.37 53072.01 88888.00 2019-03-08 21:26:14.408 067 15587.57 382.40 53071.96 88888.00 2019-03-08 21:26:14.908 067 15587.56 382.42 53071.89 88888.00 2019-03-08 21:26:15.408 067 15587.54 382.45 53071.90 88888.00 2019-03-08 21:26:15.908 067 15587.54 382.48 53071.96 88888.00 2019-03-08 21:26:16.408 067 15587.56 382.49 53071.96 88888.00 2019-03-08 21:26:16.908 067 15587.62 382.60 53071.97 88888.00 2019-03-08 21:26:17.408 067 15587.61 382.63 53071.90 88888.00 2019-03-08 21:26:17.908 067 15587.59 382.61 53071.90 88888.00 2019-03-08 21:26:18.408 067 15587.61 382.63 53071.89 88888.00 2019-03-08 21:26:18.908 067 15587.62 382.63 53071.86 88888.00 2019-03-08 21:26:19.408 067 15587.66 382.62 53071.88 88888.00 2019-03-08 21:26:19.908 067 15587.70 382.65 53071.86 88888.00 2019-03-08 21:26:20.408 067 15587.68 382.68 53071.90 88888.00 2019-03-08 21:26:20.908 067 15587.73 382.65 53071.86 88888.00 2019-03-08 21:26:21.408 067 15587.74 382.63 53071.84 88888.00 2019-03-08 21:26:21.908 067 15587.84 382.66 53071.86 88888.00 2019-03-08 21:26:22.408 067 15587.88 382.70 53071.81 88888.00 2019-03-08 21:26:22.908 067 15587.85 382.71 53071.77 88888.00 2019-03-08 21:26:23.408 067 15587.86 382.74 53071.82 88888.00 2019-03-08 21:26:23.908 067 15587.89 382.75 53071.79 88888.00 2019-03-08 21:26:24.408 067 15587.91 382.75 53071.78 88888.00 2019-03-08 21:26:24.908 067 15587.90 382.73 53071.80 88888.00 2019-03-08 21:26:25.408 067 15587.91 382.74 53071.80 88888.00 2019-03-08 21:26:25.908 067 15587.89 382.77 53071.77 88888.00 2019-03-08 21:26:26.408 067 15587.85 382.72 53071.73 88888.00 2019-03-08 21:26:26.908 067 15587.86 382.70 53071.73 88888.00 2019-03-08 21:26:27.408 067 15587.89 382.72 53071.70 88888.00 2019-03-08 21:26:27.908 067 15587.89 382.72 53071.68 88888.00 2019-03-08 21:26:28.408 067 15587.94 382.68 53071.69 88888.00 2019-03-08 21:26:28.908 067 15587.99 382.65 53071.71 88888.00 2019-03-08 21:26:29.408 067 15588.00 382.66 53071.75 88888.00 2019-03-08 21:26:29.908 067 15587.93 382.64 53071.76 88888.00 2019-03-08 21:26:30.408 067 15587.91 382.60 53071.77 88888.00 2019-03-08 21:26:30.908 067 15587.94 382.61 53071.73 88888.00 2019-03-08 21:26:31.408 067 15587.98 382.60 53071.71 88888.00 2019-03-08 21:26:31.908 067 15587.93 382.62 53071.69 88888.00 2019-03-08 21:26:32.408 067 15587.92 382.62 53071.68 88888.00 2019-03-08 21:26:32.908 067 15587.93 382.59 53071.68 88888.00 2019-03-08 21:26:33.408 067 15587.93 382.56 53071.67 88888.00 2019-03-08 21:26:33.908 067 15587.92 382.55 53071.62 88888.00 2019-03-08 21:26:34.408 067 15587.93 382.52 53071.62 88888.00 2019-03-08 21:26:34.908 067 15587.91 382.51 53071.65 88888.00 2019-03-08 21:26:35.408 067 15587.90 382.48 53071.72 88888.00 2019-03-08 21:26:35.908 067 15587.88 382.45 53071.69 88888.00 2019-03-08 21:26:36.408 067 15587.85 382.47 53071.71 88888.00 2019-03-08 21:26:36.908 067 15587.86 382.44 53071.69 88888.00 2019-03-08 21:26:37.408 067 15587.89 382.37 53071.67 88888.00 2019-03-08 21:26:37.908 067 15587.84 382.35 53071.70 88888.00 2019-03-08 21:26:38.408 067 15587.81 382.33 53071.69 88888.00 2019-03-08 21:26:38.908 067 15587.79 382.34 53071.67 88888.00 2019-03-08 21:26:39.408 067 15587.79 382.34 53071.67 88888.00 2019-03-08 21:26:39.908 067 15587.76 382.27 53071.72 88888.00 2019-03-08 21:26:40.908 067 15587.71 382.21 53071.69 88888.00 2019-03-08 21:26:41.408 067 15587.63 382.20 53071.72 88888.00 2019-03-08 21:26:41.908 067 15587.66 382.25 53071.73 88888.00 2019-03-08 21:26:42.408 067 15587.65 382.27 53071.73 88888.00 2019-03-08 21:26:42.908 067 15587.64 382.28 53071.76 88888.00 2019-03-08 21:26:43.408 067 15587.63 382.31 53071.78 88888.00 2019-03-08 21:26:43.908 067 15587.58 382.29 53071.81 88888.00 2019-03-08 21:26:44.408 067 15587.58 382.28 53071.78 88888.00 2019-03-08 21:26:44.908 067 15587.59 382.29 53071.77 88888.00 2019-03-08 21:26:45.408 067 15587.58 382.29 53071.75 88888.00 2019-03-08 21:26:45.908 067 15587.57 382.33 53071.77 88888.00 2019-03-08 21:26:46.408 067 15587.55 382.30 53071.78 88888.00 2019-03-08 21:26:46.908 067 15587.50 382.31 53071.78 88888.00 2019-03-08 21:26:47.408 067 15587.55 382.35 53071.80 88888.00 2019-03-08 21:26:47.908 067 15587.55 382.37 53071.80 88888.00 2019-03-08 21:26:48.408 067 15587.53 382.39 53071.81 88888.00 2019-03-08 21:26:48.908 067 15587.55 382.36 53071.80 88888.00 2019-03-08 21:26:49.408 067 15587.54 382.39 53071.82 88888.00 2019-03-08 21:26:49.908 067 15587.55 382.39 53071.79 88888.00 2019-03-08 21:26:50.408 067 15587.56 382.40 53071.79 88888.00 2019-03-08 21:26:50.908 067 15587.59 382.43 53071.81 88888.00 2019-03-08 21:26:51.408 067 15587.57 382.48 53071.80 88888.00 2019-03-08 21:26:51.908 067 15587.61 382.48 53071.77 88888.00 2019-03-08 21:26:52.408 067 15587.56 382.49 53071.78 88888.00 2019-03-08 21:26:52.908 067 15587.58 382.49 53071.82 88888.00 2019-03-08 21:26:53.408 067 15587.58 382.54 53071.88 88888.00 2019-03-08 21:26:53.908 067 15587.57 382.55 53071.84 88888.00 2019-03-08 21:26:54.408 067 15587.55 382.52 53071.84 88888.00 2019-03-08 21:26:54.908 067 15587.58 382.49 53071.86 88888.00 2019-03-08 21:26:55.408 067 15587.62 382.52 53071.81 88888.00 2019-03-08 21:26:55.908 067 15587.68 382.53 53071.84 88888.00 2019-03-08 21:26:56.408 067 15587.70 382.57 53071.84 88888.00 2019-03-08 21:26:56.908 067 15587.66 382.61 53071.84 88888.00 2019-03-08 21:26:57.408 067 15587.67 382.59 53071.84 88888.00 2019-03-08 21:26:57.908 067 15587.68 382.60 53071.82 88888.00 2019-03-08 21:26:58.408 067 15587.70 382.60 53071.87 88888.00 2019-03-08 21:26:58.908 067 15587.70 382.60 53071.90 88888.00 2019-03-08 21:26:59.408 067 15587.65 382.60 53071.94 88888.00 2019-03-08 21:26:59.908 067 15587.65 382.59 53071.91 88888.00 2019-03-08 21:27:00.408 067 15587.68 382.55 53071.86 88888.00 2019-03-08 21:27:00.908 067 15587.70 382.52 53071.86 88888.00 2019-03-08 21:27:01.408 067 15587.72 382.51 53071.86 88888.00 2019-03-08 21:27:01.908 067 15587.68 382.44 53071.80 88888.00 2019-03-08 21:27:02.408 067 15587.70 382.43 53071.84 88888.00 2019-03-08 21:27:02.908 067 15587.73 382.40 53071.77 88888.00 2019-03-08 21:27:03.408 067 15587.72 382.39 53071.74 88888.00 2019-03-08 21:27:03.908 067 15587.74 382.40 53071.81 88888.00 2019-03-08 21:27:04.408 067 15587.76 382.39 53071.85 88888.00 2019-03-08 21:27:04.908 067 15587.74 382.39 53071.80 88888.00 2019-03-08 21:27:05.408 067 15587.77 382.39 53071.86 88888.00 2019-03-08 21:27:05.908 067 15587.79 382.33 53071.89 88888.00 2019-03-08 21:27:06.408 067 15587.80 382.27 53071.89 88888.00 2019-03-08 21:27:06.908 067 15587.83 382.20 53071.88 88888.00 2019-03-08 21:27:07.408 067 15587.81 382.21 53071.90 88888.00 2019-03-08 21:27:07.908 067 15587.81 382.21 53071.87 88888.00 2019-03-08 21:27:08.408 067 15587.82 382.20 53071.85 88888.00 2019-03-08 21:27:08.908 067 15587.85 382.17 53071.85 88888.00 2019-03-08 21:27:09.408 067 15587.86 382.09 53071.84 88888.00 2019-03-08 21:27:09.908 067 15587.84 382.05 53071.82 88888.00 2019-03-08 21:27:10.408 067 15587.88 382.04 53071.81 88888.00 2019-03-08 21:27:10.908 067 15587.85 382.01 53071.82 88888.00 2019-03-08 21:27:11.408 067 15587.84 381.95 53071.82 88888.00 2019-03-08 21:27:12.408 067 15587.84 381.92 53071.77 88888.00 2019-03-08 21:27:12.908 067 15587.80 381.90 53071.80 88888.00 2019-03-08 21:27:13.408 067 15587.82 381.83 53071.76 88888.00 2019-03-08 21:27:13.908 067 15587.85 381.78 53071.75 88888.00 2019-03-08 21:27:14.408 067 15587.86 381.76 53071.77 88888.00 2019-03-08 21:27:14.908 067 15587.90 381.77 53071.74 88888.00 2019-03-08 21:27:15.408 067 15587.91 381.76 53071.80 88888.00 2019-03-08 21:27:15.908 067 15587.93 381.82 53071.79 88888.00 2019-03-08 21:27:16.408 067 15587.94 381.77 53071.75 88888.00 2019-03-08 21:27:16.908 067 15587.95 381.71 53071.72 88888.00 2019-03-08 21:27:17.408 067 15587.94 381.70 53071.76 88888.00 2019-03-08 21:27:17.908 067 15587.99 381.68 53071.78 88888.00 2019-03-08 21:27:18.408 067 15587.95 381.66 53071.75 88888.00 2019-03-08 21:27:18.908 067 15587.95 381.68 53071.77 88888.00 2019-03-08 21:27:19.408 067 15587.99 381.60 53071.80 88888.00 2019-03-08 21:27:19.908 067 15588.00 381.56 53071.78 88888.00 2019-03-08 21:27:20.408 067 15588.03 381.54 53071.81 88888.00 2019-03-08 21:27:20.908 067 15588.03 381.56 53071.78 88888.00 2019-03-08 21:27:21.408 067 15588.04 381.56 53071.74 88888.00 2019-03-08 21:27:22.408 067 15588.06 381.53 53071.72 88888.00 2019-03-08 21:27:22.908 067 15588.04 381.52 53071.69 88888.00 2019-03-08 21:27:23.408 067 15588.10 381.50 53071.68 88888.00 2019-03-08 21:27:23.908 067 15588.16 381.44 53071.71 88888.00 2019-03-08 21:27:24.408 067 15588.13 381.42 53071.72 88888.00 2019-03-08 21:27:24.908 067 15588.08 381.35 53071.73 88888.00 2019-03-08 21:27:25.408 067 15588.08 381.32 53071.66 88888.00 2019-03-08 21:27:25.908 067 15588.08 381.25 53071.64 88888.00 2019-03-08 21:27:26.408 067 15588.08 381.22 53071.66 88888.00 2019-03-08 21:27:26.908 067 15588.12 381.25 53071.68 88888.00 2019-03-08 21:27:27.408 067 15588.13 381.27 53071.70 88888.00 2019-03-08 21:27:27.908 067 15588.16 381.31 53071.74 88888.00 2019-03-08 21:27:28.408 067 15588.20 381.28 53071.78 88888.00 2019-03-08 21:27:28.908 067 15588.19 381.30 53071.75 88888.00 2019-03-08 21:27:29.408 067 15588.15 381.34 53071.73 88888.00 2019-03-08 21:27:29.908 067 15588.17 381.33 53071.75 88888.00 2019-03-08 21:27:30.408 067 15588.19 381.26 53071.79 88888.00 2019-03-08 21:27:30.908 067 15588.20 381.24 53071.78 88888.00 2019-03-08 21:27:31.408 067 15588.20 381.25 53071.79 88888.00 2019-03-08 21:27:31.908 067 15588.27 381.27 53071.82 88888.00 2019-03-08 21:27:32.408 067 15588.25 381.26 53071.87 88888.00 2019-03-08 21:27:32.908 067 15588.25 381.28 53071.82 88888.00 2019-03-08 21:27:33.408 067 15588.22 381.33 53071.85 88888.00 2019-03-08 21:27:33.908 067 15588.24 381.38 53071.88 88888.00 2019-03-08 21:27:34.408 067 15588.27 381.41 53071.90 88888.00 2019-03-08 21:27:34.908 067 15588.22 381.42 53071.92 88888.00 2019-03-08 21:27:35.408 067 15588.25 381.43 53071.86 88888.00 2019-03-08 21:27:35.908 067 15588.28 381.44 53071.87 88888.00 2019-03-08 21:27:36.408 067 15588.25 381.49 53071.87 88888.00 2019-03-08 21:27:36.908 067 15588.20 381.48 53071.82 88888.00 2019-03-08 21:27:37.408 067 15588.20 381.49 53071.85 88888.00 2019-03-08 21:27:37.908 067 15588.21 381.48 53071.88 88888.00 2019-03-08 21:27:38.408 067 15588.28 381.49 53071.86 88888.00 2019-03-08 21:27:38.908 067 15588.28 381.61 53071.85 88888.00 2019-03-08 21:27:39.408 067 15588.27 381.64 53071.85 88888.00 2019-03-08 21:27:39.908 067 15588.33 381.65 53071.85 88888.00 2019-03-08 21:27:40.408 067 15588.39 381.70 53071.84 88888.00 2019-03-08 21:27:40.908 067 15588.42 381.74 53071.80 88888.00 2019-03-08 21:27:41.408 067 15588.45 381.77 53071.80 88888.00 2019-03-08 21:27:41.908 067 15588.44 381.77 53071.81 88888.00 2019-03-08 21:27:42.408 067 15588.48 381.80 53071.70 88888.00 2019-03-08 21:27:42.908 067 15588.51 381.86 53071.68 88888.00 2019-03-08 21:27:43.408 067 15588.53 381.91 53071.74 88888.00 2019-03-08 21:27:43.908 067 15588.52 381.97 53071.65 88888.00 2019-03-08 21:27:44.408 067 15588.53 381.99 53071.62 88888.00 2019-03-08 21:27:44.908 067 15588.57 382.01 53071.61 88888.00 2019-03-08 21:27:45.408 067 15588.60 382.02 53071.60 88888.00 2019-03-08 21:27:45.908 067 15588.60 382.06 53071.55 88888.00 2019-03-08 21:27:46.408 067 15588.66 382.05 53071.57 88888.00 2019-03-08 21:27:46.908 067 15588.66 382.08 53071.56 88888.00 2019-03-08 21:27:47.408 067 15588.71 382.11 53071.56 88888.00 2019-03-08 21:27:47.908 067 15588.72 382.14 53071.47 88888.00 2019-03-08 21:27:48.408 067 15588.74 382.18 53071.51 88888.00 2019-03-08 21:27:48.908 067 15588.75 382.17 53071.45 88888.00 2019-03-08 21:27:49.408 067 15588.74 382.18 53071.37 88888.00 2019-03-08 21:27:49.908 067 15588.76 382.18 53071.35 88888.00 2019-03-08 21:27:50.408 067 15588.81 382.16 53071.34 88888.00 2019-03-08 21:27:50.908 067 15588.82 382.17 53071.37 88888.00 2019-03-08 21:27:51.408 067 15588.88 382.17 53071.39 88888.00 2019-03-08 21:27:51.908 067 15588.84 382.19 53071.44 88888.00 2019-03-08 21:27:52.408 067 15588.81 382.18 53071.38 88888.00 2019-03-08 21:27:52.908 067 15588.82 382.19 53071.33 88888.00 2019-03-08 21:27:53.408 067 15588.84 382.16 53071.33 88888.00 2019-03-08 21:27:53.908 067 15588.87 382.13 53071.32 88888.00 2019-03-08 21:27:54.408 067 15588.85 382.09 53071.24 88888.00 2019-03-08 21:27:54.908 067 15588.87 382.10 53071.22 88888.00 2019-03-08 21:27:55.408 067 15588.90 382.06 53071.25 88888.00 2019-03-08 21:27:55.908 067 15588.92 382.03 53071.27 88888.00 2019-03-08 21:27:56.408 067 15588.92 382.01 53071.27 88888.00 2019-03-08 21:27:56.908 067 15588.92 382.02 53071.29 88888.00 2019-03-08 21:27:57.408 067 15588.98 381.96 53071.29 88888.00 2019-03-08 21:27:57.908 067 15589.00 381.93 53071.27 88888.00 2019-03-08 21:27:58.408 067 15588.99 381.92 53071.28 88888.00 2019-03-08 21:27:58.908 067 15588.98 381.87 53071.32 88888.00 2019-03-08 21:27:59.408 067 15588.98 381.85 53071.34 88888.00 2019-03-08 21:27:59.908 067 15588.91 381.85 53071.34 88888.00 2019-03-08 21:28:00.408 067 15588.97 381.85 53071.32 88888.00 2019-03-08 21:28:00.908 067 15588.93 381.77 53071.31 88888.00 2019-03-08 21:28:01.408 067 15588.90 381.78 53071.29 88888.00 2019-03-08 21:28:01.908 067 15588.90 381.77 53071.29 88888.00 2019-03-08 21:28:02.408 067 15588.89 381.77 53071.36 88888.00 2019-03-08 21:28:02.908 067 15588.89 381.76 53071.41 88888.00 2019-03-08 21:28:03.908 067 15588.91 381.70 53071.37 88888.00 2019-03-08 21:28:04.408 067 15588.89 381.66 53071.39 88888.00 2019-03-08 21:28:04.908 067 15588.85 381.64 53071.42 88888.00 2019-03-08 21:28:05.408 067 15588.81 381.64 53071.39 88888.00 2019-03-08 21:28:05.908 067 15588.82 381.64 53071.38 88888.00 2019-03-08 21:28:06.408 067 15588.78 381.59 53071.41 88888.00 2019-03-08 21:28:06.908 067 15588.76 381.57 53071.33 88888.00 2019-03-08 21:28:07.408 067 15588.74 381.57 53071.32 88888.00 2019-03-08 21:28:07.908 067 15588.72 381.56 53071.29 88888.00 2019-03-08 21:28:08.408 067 15588.72 381.54 53071.34 88888.00 2019-03-08 21:28:08.908 067 15588.70 381.54 53071.29 88888.00 2019-03-08 21:28:09.408 067 15588.67 381.56 53071.27 88888.00 2019-03-08 21:28:09.908 067 15588.66 381.54 53071.32 88888.00 2019-03-08 21:28:10.408 067 15588.67 381.54 53071.27 88888.00 2019-03-08 21:28:10.908 067 15588.61 381.50 53071.27 88888.00 2019-03-08 21:28:11.408 067 15588.55 381.49 53071.31 88888.00 2019-03-08 21:28:11.908 067 15588.62 381.49 53071.29 88888.00 2019-03-08 21:28:12.408 067 15588.60 381.50 53071.25 88888.00 2019-03-08 21:28:12.908 067 15588.56 381.49 53071.29 88888.00 2019-03-08 21:28:13.408 067 15588.54 381.50 53071.31 88888.00 2019-03-08 21:28:13.908 067 15588.55 381.51 53071.29 88888.00 2019-03-08 21:28:14.408 067 15588.57 381.48 53071.28 88888.00 2019-03-08 21:28:14.908 067 15588.58 381.47 53071.33 88888.00 2019-03-08 21:28:15.408 067 15588.55 381.52 53071.35 88888.00 2019-03-08 21:28:15.908 067 15588.52 381.54 53071.31 88888.00 2019-03-08 21:28:16.408 067 15588.54 381.51 53071.31 88888.00 2019-03-08 21:28:16.908 067 15588.51 381.53 53071.26 88888.00 2019-03-08 21:28:17.408 067 15588.49 381.59 53071.29 88888.00 2019-03-08 21:28:17.908 067 15588.49 381.59 53071.28 88888.00 2019-03-08 21:28:18.408 067 15588.47 381.57 53071.25 88888.00 2019-03-08 21:28:18.908 067 15588.47 381.56 53071.26 88888.00 2019-03-08 21:28:19.408 067 15588.46 381.57 53071.21 88888.00 2019-03-08 21:28:19.908 067 15588.51 381.60 53071.17 88888.00 2019-03-08 21:28:20.408 067 15588.53 381.66 53071.17 88888.00 2019-03-08 21:28:20.908 067 15588.53 381.60 53071.17 88888.00 2019-03-08 21:28:21.408 067 15588.57 381.58 53071.18 88888.00 2019-03-08 21:28:21.908 067 15588.58 381.60 53071.14 88888.00 2019-03-08 21:28:22.408 067 15588.55 381.60 53071.11 88888.00 2019-03-08 21:28:22.908 067 15588.57 381.57 53071.18 88888.00 2019-03-08 21:28:23.408 067 15588.62 381.53 53071.13 88888.00 2019-03-08 21:28:23.908 067 15588.69 381.53 53071.05 88888.00 2019-03-08 21:28:24.408 067 15588.69 381.56 53071.08 88888.00 2019-03-08 21:28:24.908 067 15588.66 381.53 53071.05 88888.00 2019-03-08 21:28:25.408 067 15588.64 381.53 53070.96 88888.00 2019-03-08 21:28:25.908 067 15588.65 381.48 53070.92 88888.00 2019-03-08 21:28:26.408 067 15588.70 381.45 53070.96 88888.00 2019-03-08 21:28:26.908 067 15588.72 381.49 53070.94 88888.00 2019-03-08 21:28:27.408 067 15588.73 381.48 53070.89 88888.00 2019-03-08 21:28:27.908 067 15588.78 381.44 53070.86 88888.00 2019-03-08 21:28:28.408 067 15588.74 381.43 53070.85 88888.00 2019-03-08 21:28:28.908 067 15588.76 381.42 53070.81 88888.00 2019-03-08 21:28:29.408 067 15588.76 381.41 53070.78 88888.00 2019-03-08 21:28:29.908 067 15588.79 381.38 53070.75 88888.00 2019-03-08 21:28:30.408 067 15588.85 381.36 53070.74 88888.00 2019-03-08 21:28:30.908 067 15588.85 381.39 53070.71 88888.00 2019-03-08 21:28:31.408 067 15588.91 381.35 53070.66 88888.00 2019-03-08 21:28:31.908 067 15588.98 381.34 53070.59 88888.00 2019-03-08 21:28:32.408 067 15589.00 381.34 53070.60 88888.00 2019-03-08 21:28:32.908 067 15589.00 381.35 53070.58 88888.00 2019-03-08 21:28:33.408 067 15588.99 381.35 53070.51 88888.00 2019-03-08 21:28:33.908 067 15589.03 381.35 53070.53 88888.00 2019-03-08 21:28:34.408 067 15589.01 381.33 53070.56 88888.00 2019-03-08 21:28:34.908 067 15589.06 381.35 53070.59 88888.00 2019-03-08 21:28:35.408 067 15589.06 381.36 53070.63 88888.00 2019-03-08 21:28:35.908 067 15589.06 381.38 53070.64 88888.00 2019-03-08 21:28:36.408 067 15589.02 381.38 53070.60 88888.00 2019-03-08 21:28:36.908 067 15589.07 381.33 53070.55 88888.00 2019-03-08 21:28:37.408 067 15589.03 381.26 53070.56 88888.00 2019-03-08 21:28:37.908 067 15588.98 381.25 53070.52 88888.00 2019-03-08 21:28:38.408 067 15588.99 381.26 53070.49 88888.00 2019-03-08 21:28:38.908 067 15589.01 381.25 53070.51 88888.00 2019-03-08 21:28:39.408 067 15589.00 381.24 53070.51 88888.00 2019-03-08 21:28:39.908 067 15589.01 381.26 53070.46 88888.00 2019-03-08 21:28:40.408 067 15589.06 381.28 53070.46 88888.00 2019-03-08 21:28:40.908 067 15589.03 381.27 53070.44 88888.00 2019-03-08 21:28:41.408 067 15588.98 381.25 53070.39 88888.00 2019-03-08 21:28:41.908 067 15589.00 381.24 53070.48 88888.00 2019-03-08 21:28:42.408 067 15589.01 381.24 53070.49 88888.00 2019-03-08 21:28:42.908 067 15589.11 381.27 53070.51 88888.00 2019-03-08 21:28:43.408 067 15589.14 381.25 53070.50 88888.00 2019-03-08 21:28:43.908 067 15589.14 381.23 53070.51 88888.00 2019-03-08 21:28:44.408 067 15589.16 381.26 53070.48 88888.00 2019-03-08 21:28:45.408 067 15589.15 381.27 53070.48 88888.00 2019-03-08 21:28:45.908 067 15589.10 381.24 53070.51 88888.00 2019-03-08 21:28:46.408 067 15589.10 381.21 53070.49 88888.00 2019-03-08 21:28:46.908 067 15589.19 381.22 53070.50 88888.00 2019-03-08 21:28:47.408 067 15589.18 381.26 53070.50 88888.00 2019-03-08 21:28:47.908 067 15589.16 381.27 53070.54 88888.00 2019-03-08 21:28:48.408 067 15589.16 381.22 53070.56 88888.00 2019-03-08 21:28:48.908 067 15589.16 381.17 53070.55 88888.00 2019-03-08 21:28:49.408 067 15589.15 381.16 53070.47 88888.00 2019-03-08 21:28:49.908 067 15589.14 381.14 53070.47 88888.00 2019-03-08 21:28:50.408 067 15589.11 381.13 53070.51 88888.00 2019-03-08 21:28:50.908 067 15589.14 381.13 53070.47 88888.00 2019-03-08 21:28:51.408 067 15589.17 381.15 53070.45 88888.00 2019-03-08 21:28:51.908 067 15589.19 381.16 53070.45 88888.00 2019-03-08 21:28:52.408 067 15589.24 381.13 53070.44 88888.00 2019-03-08 21:28:52.908 067 15589.28 381.12 53070.49 88888.00 2019-03-08 21:28:53.408 067 15589.23 381.13 53070.49 88888.00 2019-03-08 21:28:53.908 067 15589.20 381.10 53070.44 88888.00 2019-03-08 21:28:54.408 067 15589.19 381.04 53070.41 88888.00 2019-03-08 21:28:54.908 067 15589.21 381.04 53070.45 88888.00 2019-03-08 21:28:55.408 067 15589.24 381.02 53070.44 88888.00 2019-03-08 21:28:55.908 067 15589.19 381.01 53070.44 88888.00 2019-03-08 21:28:56.408 067 15589.19 380.99 53070.49 88888.00 2019-03-08 21:28:56.908 067 15589.20 380.96 53070.51 88888.00 2019-03-08 21:28:57.408 067 15589.21 380.92 53070.56 88888.00 2019-03-08 21:28:57.908 067 15589.26 380.90 53070.67 88888.00 2019-03-08 21:28:58.408 067 15589.25 380.90 53070.70 88888.00 2019-03-08 21:28:58.908 067 15589.20 380.87 53070.71 88888.00 2019-03-08 21:28:59.408 067 15589.20 380.82 53070.70 88888.00 2019-03-08 21:28:59.908 067 15589.17 380.82 53070.71 88888.00 2019-03-08 21:29:00.408 067 15589.17 380.82 53070.76 88888.00 2019-03-08 21:29:00.908 067 15589.18 380.74 53070.73 88888.00 2019-03-08 21:29:01.408 067 15589.21 380.72 53070.71 88888.00 2019-03-08 21:29:01.908 067 15589.20 380.71 53070.68 88888.00 2019-03-08 21:29:02.408 067 15589.20 380.69 53070.73 88888.00 2019-03-08 21:29:02.908 067 15589.20 380.69 53070.79 88888.00 2019-03-08 21:29:03.408 067 15589.15 380.67 53070.83 88888.00 2019-03-08 21:29:03.908 067 15589.10 380.70 53070.88 88888.00 2019-03-08 21:29:04.408 067 15589.05 380.69 53070.95 88888.00 2019-03-08 21:29:04.908 067 15589.01 380.69 53071.00 88888.00 2019-03-08 21:29:05.408 067 15588.99 380.69 53071.11 88888.00 2019-03-08 21:29:05.908 067 15588.98 380.66 53071.13 88888.00 2019-03-08 21:29:06.408 067 15588.98 380.65 53071.17 88888.00 2019-03-08 21:29:06.908 067 15589.01 380.64 53071.20 88888.00 2019-03-08 21:29:07.408 067 15588.94 380.63 53071.20 88888.00 2019-03-08 21:29:07.908 067 15588.88 380.65 53071.21 88888.00 2019-03-08 21:29:08.408 067 15588.85 380.67 53071.27 88888.00 2019-03-08 21:29:08.908 067 15588.85 380.69 53071.34 88888.00 2019-03-08 21:29:09.408 067 15588.81 380.66 53071.39 88888.00 2019-03-08 21:29:09.908 067 15588.80 380.69 53071.40 88888.00 2019-03-08 21:29:10.408 067 15588.80 380.72 53071.46 88888.00 2019-03-08 21:29:10.908 067 15588.81 380.73 53071.51 88888.00 2019-03-08 21:29:11.408 067 15588.78 380.72 53071.58 88888.00 2019-03-08 21:29:11.908 067 15588.72 380.78 53071.55 88888.00 2019-03-08 21:29:12.408 067 15588.73 380.78 53071.57 88888.00 2019-03-08 21:29:12.908 067 15588.72 380.81 53071.61 88888.00 2019-03-08 21:29:13.408 067 15588.71 380.85 53071.62 88888.00 2019-03-08 21:29:13.908 067 15588.71 380.85 53071.71 88888.00 2019-03-08 21:29:14.408 067 15588.72 380.84 53071.72 88888.00 2019-03-08 21:29:14.908 067 15588.75 380.89 53071.66 88888.00 2019-03-08 21:29:15.408 067 15588.81 380.92 53071.69 88888.00 2019-03-08 21:29:15.908 067 15588.80 380.98 53071.76 88888.00 2019-03-08 21:29:17.408 067 15588.83 380.99 53071.78 88888.00 2019-03-08 21:29:17.908 067 15588.83 381.02 53071.76 88888.00 2019-03-08 21:29:18.408 067 15588.88 381.05 53071.81 88888.00 2019-03-08 21:29:18.908 067 15588.87 381.08 53071.87 88888.00 2019-03-08 21:29:19.408 067 15588.90 381.09 53071.79 88888.00 2019-03-08 21:29:19.908 067 15588.98 381.14 53071.79 88888.00 2019-03-08 21:29:20.408 067 15588.92 381.17 53071.81 88888.00 2019-03-08 21:29:20.908 067 15588.92 381.18 53071.79 88888.00 2019-03-08 21:29:21.408 067 15588.98 381.22 53071.80 88888.00 2019-03-08 21:29:21.908 067 15589.07 381.23 53071.80 88888.00 2019-03-08 21:29:22.408 067 15589.12 381.23 53071.79 88888.00 2019-03-08 21:29:22.908 067 15589.18 381.25 53071.77 88888.00 2019-03-08 21:29:23.408 067 15589.21 381.24 53071.71 88888.00 2019-03-08 21:29:23.908 067 15589.20 381.24 53071.72 88888.00 2019-03-08 21:29:24.408 067 15589.20 381.28 53071.75 88888.00 2019-03-08 21:29:24.908 067 15589.24 381.34 53071.76 88888.00 2019-03-08 21:29:25.408 067 15589.28 381.33 53071.75 88888.00 2019-03-08 21:29:25.908 067 15589.36 381.35 53071.75 88888.00 2019-03-08 21:29:26.408 067 15589.44 381.43 53071.76 88888.00 2019-03-08 21:29:26.908 067 15589.47 381.42 53071.74 88888.00 2019-03-08 21:29:27.409 067 15589.51 381.45 53071.75 88888.00 2019-03-08 21:29:27.909 067 15589.54 381.48 53071.64 88888.00 2019-03-08 21:29:28.409 067 15589.58 381.49 53071.61 88888.00 2019-03-08 21:29:28.909 067 15589.61 381.52 53071.61 88888.00 2019-03-08 21:29:29.409 067 15589.75 381.60 53071.59 88888.00 2019-03-08 21:29:29.909 067 15589.81 381.66 53071.60 88888.00 2019-03-08 21:29:30.409 067 15589.87 381.66 53071.60 88888.00 2019-03-08 21:29:30.909 067 15589.90 381.64 53071.61 88888.00 2019-03-08 21:29:31.409 067 15589.88 381.65 53071.64 88888.00 2019-03-08 21:29:31.909 067 15589.88 381.69 53071.68 88888.00 2019-03-08 21:29:32.409 067 15589.93 381.77 53071.70 88888.00 2019-03-08 21:29:32.909 067 15589.97 381.82 53071.64 88888.00 2019-03-08 21:29:33.409 067 15589.96 381.83 53071.66 88888.00 2019-03-08 21:29:33.909 067 15589.98 381.83 53071.66 88888.00 2019-03-08 21:29:34.909 067 15590.09 381.93 53071.70 88888.00 2019-03-08 21:29:35.409 067 15590.11 381.96 53071.70 88888.00 2019-03-08 21:29:35.909 067 15590.17 382.00 53071.69 88888.00 2019-03-08 21:29:36.909 067 15590.16 382.06 53071.73 88888.00 2019-03-08 21:29:37.409 067 15590.18 382.08 53071.74 88888.00 2019-03-08 21:29:37.909 067 15590.25 382.09 53071.72 88888.00 2019-03-08 21:29:38.409 067 15590.25 382.11 53071.67 88888.00 2019-03-08 21:29:38.909 067 15590.25 382.16 53071.70 88888.00 2019-03-08 21:29:39.409 067 15590.30 382.17 53071.72 88888.00 2019-03-08 21:29:39.909 067 15590.37 382.21 53071.77 88888.00 2019-03-08 21:29:40.409 067 15590.44 382.27 53071.82 88888.00 2019-03-08 21:29:40.909 067 15590.43 382.28 53071.87 88888.00 2019-03-08 21:29:41.409 067 15590.42 382.31 53071.86 88888.00 2019-03-08 21:29:41.909 067 15590.38 382.33 53071.86 88888.00 2019-03-08 21:29:42.409 067 15590.41 382.34 53071.84 88888.00 2019-03-08 21:29:42.909 067 15590.51 382.38 53071.78 88888.00 2019-03-08 21:29:43.409 067 15590.55 382.39 53071.81 88888.00 2019-03-08 21:29:43.909 067 15590.54 382.38 53071.79 88888.00 2019-03-08 21:29:44.409 067 15590.52 382.38 53071.77 88888.00 2019-03-08 21:29:44.909 067 15590.56 382.42 53071.76 88888.00 2019-03-08 21:29:45.409 067 15590.54 382.46 53071.77 88888.00 2019-03-08 21:29:45.909 067 15590.57 382.44 53071.74 88888.00 2019-03-08 21:29:46.409 067 15590.61 382.42 53071.73 88888.00 2019-03-08 21:29:46.909 067 15590.63 382.40 53071.70 88888.00 2019-03-08 21:29:47.409 067 15590.66 382.43 53071.73 88888.00 2019-03-08 21:29:47.909 067 15590.65 382.38 53071.73 88888.00 2019-03-08 21:29:48.409 067 15590.66 382.37 53071.73 88888.00 2019-03-08 21:29:48.909 067 15590.65 382.40 53071.73 88888.00 2019-03-08 21:29:49.409 067 15590.61 382.38 53071.71 88888.00 2019-03-08 21:29:49.909 067 15590.62 382.39 53071.74 88888.00 2019-03-08 21:29:50.409 067 15590.63 382.40 53071.78 88888.00 2019-03-08 21:29:50.909 067 15590.65 382.42 53071.78 88888.00 2019-03-08 21:29:51.409 067 15590.69 382.39 53071.78 88888.00 2019-03-08 21:29:51.909 067 15590.69 382.38 53071.73 88888.00 2019-03-08 21:29:52.409 067 15590.69 382.33 53071.74 88888.00 2019-03-08 21:29:52.909 067 15590.62 382.31 53071.74 88888.00 2019-03-08 21:29:53.409 067 15590.62 382.31 53071.69 88888.00 2019-03-08 21:29:53.909 067 15590.65 382.34 53071.72 88888.00 2019-03-08 21:29:54.409 067 15590.66 382.36 53071.69 88888.00 2019-03-08 21:29:54.909 067 15590.64 382.36 53071.62 88888.00 2019-03-08 21:29:55.409 067 15590.63 382.35 53071.66 88888.00 2019-03-08 21:29:55.909 067 15590.66 382.36 53071.69 88888.00 2019-03-08 21:29:56.409 067 15590.65 382.40 53071.73 88888.00 2019-03-08 21:29:56.909 067 15590.68 382.31 53071.77 88888.00 2019-03-08 21:29:57.409 067 15590.65 382.28 53071.76 88888.00 2019-03-08 21:29:58.409 067 15590.70 382.34 53071.75 88888.00 2019-03-08 21:29:58.909 067 15590.71 382.34 53071.78 88888.00 2019-03-08 21:29:59.409 067 15590.70 382.34 53071.73 88888.00 2019-03-08 21:29:59.909 067 15590.60 382.35 53071.77 88888.00 2019-03-08 21:30:00.409 067 15590.59 382.29 53071.71 88888.00 2019-03-08 21:30:00.909 067 15590.61 382.31 53071.72 88888.00 2019-03-08 21:30:01.409 067 15590.60 382.34 53071.78 88888.00 2019-03-08 21:30:01.909 067 15590.62 382.34 53071.75 88888.00 2019-03-08 21:30:02.409 067 15590.61 382.33 53071.73 88888.00 2019-03-08 21:30:02.909 067 15590.59 382.33 53071.69 88888.00 2019-03-08 21:30:03.409 067 15590.56 382.29 53071.73 88888.00 2019-03-08 21:30:03.909 067 15590.53 382.28 53071.73 88888.00 2019-03-08 21:30:04.409 067 15590.53 382.25 53071.68 88888.00 2019-03-08 21:30:04.909 067 15590.54 382.20 53071.73 88888.00 2019-03-08 21:30:05.409 067 15590.56 382.20 53071.75 88888.00 2019-03-08 21:30:05.909 067 15590.56 382.18 53071.76 88888.00 2019-03-08 21:30:06.409 067 15590.59 382.14 53071.76 88888.00 2019-03-08 21:30:06.909 067 15590.51 382.16 53071.75 88888.00 2019-03-08 21:30:07.409 067 15590.47 382.11 53071.73 88888.00 2019-03-08 21:30:07.909 067 15590.42 382.12 53071.79 88888.00 2019-03-08 21:30:08.409 067 15590.45 382.09 53071.78 88888.00 2019-03-08 21:30:08.909 067 15590.52 382.06 53071.76 88888.00 2019-03-08 21:30:09.409 067 15590.48 382.04 53071.78 88888.00 2019-03-08 21:30:09.909 067 15590.45 382.00 53071.77 88888.00 2019-03-08 21:30:10.409 067 15590.45 381.95 53071.77 88888.00 2019-03-08 21:30:10.909 067 15590.39 381.90 53071.84 88888.00 2019-03-08 21:30:11.409 067 15590.38 381.84 53071.84 88888.00 2019-03-08 21:30:11.909 067 15590.43 381.76 53071.80 88888.00 2019-03-08 21:30:12.409 067 15590.42 381.74 53071.79 88888.00 2019-03-08 21:30:12.909 067 15590.38 381.75 53071.82 88888.00 2019-03-08 21:30:13.409 067 15590.35 381.75 53071.86 88888.00 2019-03-08 21:30:13.909 067 15590.34 381.68 53071.84 88888.00 2019-03-08 21:30:14.409 067 15590.34 381.59 53071.85 88888.00 2019-03-08 21:30:14.909 067 15590.28 381.54 53071.80 88888.00 2019-03-08 21:30:15.409 067 15590.26 381.52 53071.78 88888.00 2019-03-08 21:30:15.909 067 15590.24 381.45 53071.84 88888.00 2019-03-08 21:30:16.409 067 15590.23 381.36 53071.88 88888.00 2019-03-08 21:30:16.909 067 15590.29 381.34 53071.90 88888.00 2019-03-08 21:30:17.409 067 15590.26 381.30 53071.93 88888.00 2019-03-08 21:30:17.909 067 15590.23 381.26 53071.91 88888.00 2019-03-08 21:30:18.409 067 15590.21 381.24 53071.85 88888.00 2019-03-08 21:30:18.909 067 15590.19 381.26 53071.84 88888.00 2019-03-08 21:30:19.409 067 15590.16 381.26 53071.84 88888.00 2019-03-08 21:30:19.909 067 15590.14 381.22 53071.81 88888.00 2019-03-08 21:30:20.409 067 15590.08 381.18 53071.76 88888.00 2019-03-08 21:30:20.909 067 15590.11 381.17 53071.79 88888.00 2019-03-08 21:30:21.409 067 15590.09 381.14 53071.76 88888.00 2019-03-08 21:30:21.909 067 15590.05 381.12 53071.70 88888.00 2019-03-08 21:30:22.409 067 15590.06 381.12 53071.67 88888.00 2019-03-08 21:30:22.909 067 15590.07 381.09 53071.70 88888.00 2019-03-08 21:30:23.409 067 15590.06 381.06 53071.71 88888.00 2019-03-08 21:30:23.909 067 15590.02 381.07 53071.68 88888.00 2019-03-08 21:30:24.409 067 15590.05 381.07 53071.65 88888.00 2019-03-08 21:30:24.909 067 15590.03 381.08 53071.64 88888.00 2019-03-08 21:30:25.409 067 15590.01 381.08 53071.61 88888.00 2019-03-08 21:30:25.909 067 15590.05 381.09 53071.60 88888.00 2019-03-08 21:30:26.409 067 15590.10 381.09 53071.68 88888.00 2019-03-08 21:30:26.909 067 15590.14 381.06 53071.70 88888.00 2019-03-08 21:30:27.409 067 15590.12 381.04 53071.66 88888.00 2019-03-08 21:30:27.909 067 15590.07 381.04 53071.62 88888.00 2019-03-08 21:30:28.409 067 15590.08 381.10 53071.65 88888.00 2019-03-08 21:30:28.909 067 15590.14 381.12 53071.67 88888.00 2019-03-08 21:30:29.909 067 15590.16 381.15 53071.56 88888.00 2019-03-08 21:30:30.409 067 15590.16 381.15 53071.49 88888.00 2019-03-08 21:30:30.909 067 15590.21 381.22 53071.47 88888.00 2019-03-08 21:30:31.409 067 15590.21 381.24 53071.44 88888.00 2019-03-08 21:30:31.909 067 15590.20 381.19 53071.46 88888.00 2019-03-08 21:30:32.409 067 15590.30 381.18 53071.44 88888.00 2019-03-08 21:30:32.909 067 15590.33 381.23 53071.37 88888.00 2019-03-08 21:30:33.409 067 15590.32 381.25 53071.33 88888.00 2019-03-08 21:30:33.909 067 15590.30 381.25 53071.33 88888.00 2019-03-08 21:30:34.409 067 15590.35 381.24 53071.35 88888.00 2019-03-08 21:30:34.909 067 15590.43 381.23 53071.30 88888.00 2019-03-08 21:30:35.409 067 15590.46 381.27 53071.35 88888.00 2019-03-08 21:30:35.909 067 15590.45 381.28 53071.37 88888.00 2019-03-08 21:30:36.409 067 15590.44 381.27 53071.29 88888.00 2019-03-08 21:30:36.909 067 15590.43 381.23 53071.27 88888.00 2019-03-08 21:30:37.409 067 15590.46 381.21 53071.25 88888.00 2019-03-08 21:30:37.909 067 15590.50 381.25 53071.21 88888.00 2019-03-08 21:30:38.409 067 15590.54 381.28 53071.21 88888.00 2019-03-08 21:30:38.909 067 15590.56 381.30 53071.21 88888.00 2019-03-08 21:30:39.409 067 15590.59 381.27 53071.20 88888.00 2019-03-08 21:30:39.909 067 15590.62 381.27 53071.19 88888.00 2019-03-08 21:30:40.409 067 15590.62 381.28 53071.18 88888.00 2019-03-08 21:30:40.909 067 15590.63 381.28 53071.20 88888.00 2019-03-08 21:30:41.409 067 15590.68 381.27 53071.21 88888.00 2019-03-08 21:30:41.909 067 15590.68 381.25 53071.20 88888.00 2019-03-08 21:30:42.409 067 15590.66 381.27 53071.11 88888.00 2019-03-08 21:30:42.909 067 15590.66 381.26 53071.07 88888.00 2019-03-08 21:30:43.409 067 15590.72 381.25 53071.03 88888.00 2019-03-08 21:30:43.909 067 15590.73 381.23 53071.00 88888.00 2019-03-08 21:30:44.409 067 15590.71 381.22 53070.99 88888.00 2019-03-08 21:30:44.909 067 15590.71 381.22 53070.94 88888.00 2019-03-08 21:30:45.409 067 15590.73 381.21 53070.93 88888.00 2019-03-08 21:30:45.909 067 15590.74 381.18 53070.95 88888.00 2019-03-08 21:30:46.409 067 15590.78 381.23 53070.97 88888.00 2019-03-08 21:30:46.909 067 15590.80 381.24 53071.03 88888.00 2019-03-08 21:30:47.409 067 15590.79 381.23 53071.01 88888.00 2019-03-08 21:30:47.909 067 15590.79 381.25 53070.98 88888.00 2019-03-08 21:30:48.409 067 15590.80 381.23 53070.93 88888.00 2019-03-08 21:30:48.909 067 15590.80 381.24 53070.91 88888.00 2019-03-08 21:30:49.409 067 15590.77 381.26 53070.91 88888.00 2019-03-08 21:30:49.909 067 15590.79 381.33 53070.91 88888.00 2019-03-08 21:30:50.409 067 15590.84 381.34 53070.88 88888.00 2019-03-08 21:30:50.909 067 15590.80 381.33 53070.81 88888.00 2019-03-08 21:30:51.409 067 15590.84 381.33 53070.78 88888.00 2019-03-08 21:30:51.909 067 15590.81 381.36 53070.74 88888.00 2019-03-08 21:30:52.409 067 15590.86 381.43 53070.75 88888.00 2019-03-08 21:30:52.909 067 15590.88 381.48 53070.79 88888.00 2019-03-08 21:30:53.409 067 15590.93 381.51 53070.80 88888.00 2019-03-08 21:30:53.909 067 15590.96 381.53 53070.76 88888.00 2019-03-08 21:30:54.409 067 15590.96 381.54 53070.73 88888.00 2019-03-08 21:30:54.909 067 15590.93 381.57 53070.70 88888.00 2019-03-08 21:30:55.409 067 15590.90 381.62 53070.71 88888.00 2019-03-08 21:30:55.909 067 15590.91 381.67 53070.71 88888.00 2019-03-08 21:30:56.409 067 15590.97 381.67 53070.69 88888.00 2019-03-08 21:30:56.909 067 15590.99 381.68 53070.65 88888.00 2019-03-08 21:30:57.409 067 15590.96 381.70 53070.67 88888.00 2019-03-08 21:30:57.909 067 15591.00 381.73 53070.69 88888.00 2019-03-08 21:30:58.409 067 15591.02 381.71 53070.73 88888.00 2019-03-08 21:30:58.909 067 15591.02 381.75 53070.68 88888.00 2019-03-08 21:30:59.409 067 15591.05 381.77 53070.69 88888.00 2019-03-08 21:30:59.909 067 15591.01 381.82 53070.73 88888.00 2019-03-08 21:31:00.409 067 15591.02 381.83 53070.76 88888.00 2019-03-08 21:31:01.409 067 15591.01 381.84 53070.65 88888.00 2019-03-08 21:31:01.909 067 15591.07 381.86 53070.69 88888.00 2019-03-08 21:31:02.409 067 15591.10 381.90 53070.76 88888.00 2019-03-08 21:31:02.909 067 15591.10 381.90 53070.76 88888.00 2019-03-08 21:31:03.409 067 15591.04 381.85 53070.68 88888.00 2019-03-08 21:31:03.909 067 15591.08 381.84 53070.70 88888.00 2019-03-08 21:31:04.409 067 15591.10 381.84 53070.76 88888.00 2019-03-08 21:31:04.909 067 15591.15 381.85 53070.83 88888.00 2019-03-08 21:31:05.409 067 15591.14 381.84 53070.85 88888.00 2019-03-08 21:31:05.909 067 15591.15 381.86 53070.85 88888.00 2019-03-08 21:31:06.409 067 15591.16 381.84 53070.79 88888.00 2019-03-08 21:31:06.909 067 15591.16 381.83 53070.80 88888.00 2019-03-08 21:31:07.409 067 15591.17 381.78 53070.80 88888.00 2019-03-08 21:31:07.909 067 15591.11 381.76 53070.83 88888.00 2019-03-08 21:31:08.409 067 15591.09 381.76 53070.83 88888.00 2019-03-08 21:31:08.909 067 15591.05 381.75 53070.83 88888.00 2019-03-08 21:31:09.409 067 15591.08 381.74 53070.88 88888.00 2019-03-08 21:31:09.909 067 15591.06 381.71 53070.94 88888.00 2019-03-08 21:31:10.409 067 15591.09 381.73 53070.96 88888.00 2019-03-08 21:31:11.409 067 15591.10 381.67 53071.08 88888.00 2019-03-08 21:31:11.909 067 15591.06 381.68 53071.08 88888.00 2019-03-08 21:31:12.409 067 15591.02 381.69 53071.01 88888.00 2019-03-08 21:31:12.909 067 15591.00 381.70 53071.04 88888.00 2019-03-08 21:31:13.409 067 15591.01 381.73 53071.13 88888.00 2019-03-08 21:31:13.909 067 15590.99 381.75 53071.24 88888.00 2019-03-08 21:31:14.409 067 15590.97 381.73 53071.22 88888.00 2019-03-08 21:31:14.909 067 15590.96 381.68 53071.19 88888.00 2019-03-08 21:31:15.409 067 15590.91 381.61 53071.22 88888.00 2019-03-08 21:31:15.909 067 15590.91 381.62 53071.30 88888.00 2019-03-08 21:31:16.409 067 15590.92 381.64 53071.33 88888.00 2019-03-08 21:31:16.909 067 15590.91 381.62 53071.39 88888.00 2019-03-08 21:31:17.409 067 15590.88 381.64 53071.46 88888.00 2019-03-08 21:31:17.909 067 15590.86 381.61 53071.44 88888.00 2019-03-08 21:31:18.409 067 15590.89 381.59 53071.41 88888.00 2019-03-08 21:31:18.909 067 15590.84 381.61 53071.54 88888.00 2019-03-08 21:31:19.409 067 15590.88 381.64 53071.64 88888.00 2019-03-08 21:31:19.909 067 15590.87 381.62 53071.66 88888.00 2019-03-08 21:31:20.409 067 15590.82 381.60 53071.57 88888.00 2019-03-08 21:31:20.909 067 15590.77 381.62 53071.53 88888.00 2019-03-08 21:31:21.409 067 15590.75 381.65 53071.56 88888.00 2019-03-08 21:31:21.909 067 15590.73 381.64 53071.68 88888.00 2019-03-08 21:31:22.409 067 15590.75 381.60 53071.72 88888.00 2019-03-08 21:31:22.909 067 15590.69 381.62 53071.74 88888.00 2019-03-08 21:31:23.409 067 15590.69 381.66 53071.79 88888.00 2019-03-08 21:31:23.909 067 15590.70 381.66 53071.75 88888.00 2019-03-08 21:31:24.409 067 15590.68 381.67 53071.75 88888.00 2019-03-08 21:31:24.909 067 15590.69 381.69 53071.77 88888.00 2019-03-08 21:31:25.409 067 15590.68 381.67 53071.77 88888.00 2019-03-08 21:31:25.909 067 15590.69 381.71 53071.75 88888.00 2019-03-08 21:31:26.409 067 15590.65 381.73 53071.77 88888.00 2019-03-08 21:31:26.909 067 15590.62 381.75 53071.78 88888.00 2019-03-08 21:31:27.409 067 15590.64 381.77 53071.75 88888.00 2019-03-08 21:31:27.909 067 15590.61 381.77 53071.79 88888.00 2019-03-08 21:31:28.409 067 15590.69 381.75 53071.82 88888.00 2019-03-08 21:31:28.909 067 15590.71 381.78 53071.79 88888.00 2019-03-08 21:31:29.409 067 15590.64 381.80 53071.82 88888.00 2019-03-08 21:31:29.909 067 15590.64 381.84 53071.81 88888.00 2019-03-08 21:31:30.409 067 15590.68 381.83 53071.79 88888.00 2019-03-08 21:31:30.909 067 15590.70 381.85 53071.74 88888.00 2019-03-08 21:31:31.409 067 15590.66 381.84 53071.69 88888.00 2019-03-08 21:31:31.909 067 15590.65 381.86 53071.69 88888.00 2019-03-08 21:31:32.409 067 15590.66 381.88 53071.69 88888.00 2019-03-08 21:31:32.909 067 15590.71 381.91 53071.72 88888.00 2019-03-08 21:31:33.409 067 15590.75 381.86 53071.65 88888.00 2019-03-08 21:31:33.909 067 15590.73 381.87 53071.59 88888.00 2019-03-08 21:31:34.409 067 15590.73 381.84 53071.65 88888.00 2019-03-08 21:31:34.909 067 15590.77 381.82 53071.67 88888.00 2019-03-08 21:31:35.409 067 15590.78 381.80 53071.60 88888.00 2019-03-08 21:31:35.909 067 15590.75 381.82 53071.57 88888.00 2019-03-08 21:31:36.409 067 15590.75 381.82 53071.52 88888.00 2019-03-08 21:31:36.909 067 15590.80 381.79 53071.48 88888.00 2019-03-08 21:31:37.409 067 15590.86 381.77 53071.49 88888.00 2019-03-08 21:31:37.909 067 15590.87 381.73 53071.52 88888.00 2019-03-08 21:31:38.409 067 15590.89 381.69 53071.48 88888.00 2019-03-08 21:31:38.909 067 15590.86 381.68 53071.49 88888.00 2019-03-08 21:31:39.409 067 15590.84 381.71 53071.52 88888.00 2019-03-08 21:31:39.909 067 15590.88 381.71 53071.48 88888.00 2019-03-08 21:31:40.409 067 15590.91 381.65 53071.44 88888.00 2019-03-08 21:31:40.909 067 15590.93 381.67 53071.42 88888.00 2019-03-08 21:31:41.409 067 15590.97 381.64 53071.45 88888.00 2019-03-08 21:31:41.909 067 15590.99 381.59 53071.47 88888.00 2019-03-08 21:31:43.409 067 15591.00 381.59 53071.52 88888.00 2019-03-08 21:31:43.909 067 15591.02 381.57 53071.49 88888.00 2019-03-08 21:31:44.409 067 15591.02 381.56 53071.48 88888.00 2019-03-08 21:31:44.909 067 15591.06 381.54 53071.49 88888.00 2019-03-08 21:31:45.409 067 15591.06 381.51 53071.47 88888.00 2019-03-08 21:31:45.909 067 15591.09 381.49 53071.53 88888.00 2019-03-08 21:31:46.409 067 15591.11 381.51 53071.59 88888.00 2019-03-08 21:31:46.909 067 15591.15 381.53 53071.55 88888.00 2019-03-08 21:31:47.409 067 15591.16 381.54 53071.56 88888.00 2019-03-08 21:31:47.909 067 15591.15 381.57 53071.58 88888.00 2019-03-08 21:31:48.409 067 15591.13 381.54 53071.58 88888.00 2019-03-08 21:31:48.909 067 15591.10 381.56 53071.52 88888.00 2019-03-08 21:31:49.409 067 15591.13 381.57 53071.50 88888.00 2019-03-08 21:31:49.909 067 15591.16 381.60 53071.50 88888.00 2019-03-08 21:31:50.409 067 15591.16 381.58 53071.52 88888.00 2019-03-08 21:31:50.909 067 15591.13 381.58 53071.48 88888.00 2019-03-08 21:31:51.409 067 15591.09 381.61 53071.51 88888.00 2019-03-08 21:31:51.909 067 15591.13 381.61 53071.55 88888.00 2019-03-08 21:31:52.909 067 15591.20 381.64 53071.61 88888.00 2019-03-08 21:31:53.409 067 15591.19 381.59 53071.60 88888.00 2019-03-08 21:31:53.909 067 15591.24 381.60 53071.56 88888.00 2019-03-08 21:31:54.409 067 15591.24 381.59 53071.53 88888.00 2019-03-08 21:31:54.909 067 15591.20 381.57 53071.48 88888.00 2019-03-08 21:31:55.409 067 15591.20 381.59 53071.48 88888.00 2019-03-08 21:31:55.909 067 15591.24 381.60 53071.55 88888.00 2019-03-08 21:31:56.409 067 15591.24 381.56 53071.47 88888.00 2019-03-08 21:31:56.909 067 15591.24 381.56 53071.42 88888.00 2019-03-08 21:31:57.409 067 15591.23 381.58 53071.44 88888.00 2019-03-08 21:31:57.909 067 15591.28 381.54 53071.45 88888.00 2019-03-08 21:31:58.409 067 15591.28 381.58 53071.44 88888.00 2019-03-08 21:31:58.909 067 15591.27 381.64 53071.45 88888.00 2019-03-08 21:31:59.409 067 15591.31 381.60 53071.41 88888.00 2019-03-08 21:31:59.909 067 15591.32 381.57 53071.35 88888.00 2019-03-08 21:32:00.909 067 15591.31 381.60 53071.37 88888.00 2019-03-08 21:32:01.409 067 15591.36 381.58 53071.35 88888.00 2019-03-08 21:32:01.909 067 15591.29 381.58 53071.29 88888.00 2019-03-08 21:32:02.409 067 15591.31 381.59 53071.27 88888.00 2019-03-08 21:32:02.909 067 15591.27 381.57 53071.29 88888.00 2019-03-08 21:32:03.409 067 15591.25 381.52 53071.22 88888.00 2019-03-08 21:32:03.909 067 15591.25 381.54 53071.17 88888.00 2019-03-08 21:32:04.409 067 15591.32 381.51 53071.17 88888.00 2019-03-08 21:32:04.909 067 15591.31 381.51 53071.18 88888.00 2019-03-08 21:32:05.409 067 15591.28 381.52 53071.15 88888.00 2019-03-08 21:32:05.909 067 15591.25 381.47 53071.13 88888.00 2019-03-08 21:32:06.409 067 15591.28 381.48 53071.08 88888.00 2019-03-08 21:32:06.909 067 15591.33 381.49 53071.07 88888.00 2019-03-08 21:32:07.409 067 15591.33 381.50 53071.08 88888.00 2019-03-08 21:32:07.909 067 15591.28 381.47 53071.10 88888.00 2019-03-08 21:32:08.409 067 15591.33 381.44 53071.09 88888.00 2019-03-08 21:32:08.909 067 15591.34 381.45 53071.09 88888.00 2019-03-08 21:32:09.409 067 15591.33 381.45 53071.08 88888.00 2019-03-08 21:32:09.909 067 15591.38 381.44 53071.08 88888.00 2019-03-08 21:32:10.409 067 15591.40 381.44 53071.10 88888.00 2019-03-08 21:32:10.909 067 15591.41 381.44 53071.10 88888.00 2019-03-08 21:32:11.409 067 15591.40 381.42 53071.06 88888.00 2019-03-08 21:32:11.909 067 15591.40 381.40 53071.03 88888.00 2019-03-08 21:32:12.409 067 15591.43 381.40 53070.98 88888.00 2019-03-08 21:32:12.909 067 15591.41 381.42 53070.99 88888.00 2019-03-08 21:32:13.409 067 15591.41 381.36 53071.00 88888.00 2019-03-08 21:32:13.909 067 15591.41 381.33 53071.07 88888.00 2019-03-08 21:32:14.409 067 15591.40 381.34 53071.06 88888.00 2019-03-08 21:32:14.909 067 15591.36 381.35 53071.03 88888.00 2019-03-08 21:32:15.409 067 15591.36 381.34 53070.99 88888.00 2019-03-08 21:32:15.909 067 15591.34 381.27 53071.01 88888.00 2019-03-08 21:32:16.409 067 15591.34 381.30 53071.03 88888.00 2019-03-08 21:32:16.909 067 15591.33 381.35 53071.05 88888.00 2019-03-08 21:32:17.409 067 15591.36 381.39 53070.99 88888.00 2019-03-08 21:32:17.909 067 15591.33 381.34 53070.95 88888.00 2019-03-08 21:32:18.409 067 15591.31 381.33 53070.96 88888.00 2019-03-08 21:32:18.909 067 15591.23 381.27 53070.96 88888.00 2019-03-08 21:32:19.409 067 15591.23 381.30 53071.05 88888.00 2019-03-08 21:32:19.909 067 15591.24 381.30 53071.07 88888.00 2019-03-08 21:32:20.409 067 15591.27 381.30 53071.06 88888.00 2019-03-08 21:32:20.909 067 15591.24 381.26 53071.06 88888.00 2019-03-08 21:32:21.409 067 15591.19 381.23 53071.10 88888.00 2019-03-08 21:32:21.909 067 15591.19 381.23 53071.11 88888.00 2019-03-08 21:32:22.409 067 15591.17 381.23 53071.13 88888.00 2019-03-08 21:32:22.909 067 15591.17 381.23 53071.15 88888.00 2019-03-08 21:32:23.409 067 15591.17 381.24 53071.11 88888.00 2019-03-08 21:32:24.409 067 15591.08 381.22 53071.09 88888.00 2019-03-08 21:32:24.909 067 15591.09 381.21 53071.11 88888.00 2019-03-08 21:32:25.409 067 15591.14 381.18 53071.13 88888.00 2019-03-08 21:32:25.909 067 15591.10 381.14 53071.10 88888.00 2019-03-08 21:32:26.409 067 15591.06 381.13 53071.05 88888.00 2019-03-08 21:32:26.909 067 15591.01 381.08 53071.01 88888.00 2019-03-08 21:32:27.409 067 15591.01 381.06 53071.06 88888.00 2019-03-08 21:32:27.909 067 15591.02 381.06 53071.10 88888.00 2019-03-08 21:32:28.409 067 15590.99 381.09 53071.10 88888.00 2019-03-08 21:32:28.909 067 15590.91 381.04 53071.01 88888.00 2019-03-08 21:32:29.409 067 15590.95 380.98 53070.95 88888.00 2019-03-08 21:32:29.909 067 15590.92 381.02 53070.98 88888.00 2019-03-08 21:32:30.409 067 15590.88 381.00 53071.00 88888.00 2019-03-08 21:32:30.909 067 15590.93 380.96 53071.01 88888.00 2019-03-08 21:32:31.409 067 15590.97 380.92 53071.06 88888.00 2019-03-08 21:32:31.909 067 15590.95 380.89 53071.04 88888.00 2019-03-08 21:32:32.409 067 15590.89 380.90 53071.05 88888.00 2019-03-08 21:32:32.909 067 15590.88 380.84 53071.04 88888.00 2019-03-08 21:32:33.409 067 15590.89 380.81 53071.06 88888.00 2019-03-08 21:32:33.909 067 15590.90 380.80 53071.03 88888.00 2019-03-08 21:32:34.409 067 15590.92 380.76 53071.01 88888.00 2019-03-08 21:32:34.909 067 15590.87 380.81 53071.04 88888.00 2019-03-08 21:32:35.409 067 15590.87 380.82 53070.96 88888.00 2019-03-08 21:32:35.909 067 15590.84 380.83 53070.92 88888.00 2019-03-08 21:32:36.409 067 15590.82 380.83 53070.92 88888.00 2019-03-08 21:32:36.909 067 15590.80 380.80 53070.98 88888.00 2019-03-08 21:32:37.409 067 15590.83 380.79 53070.99 88888.00 2019-03-08 21:32:37.909 067 15590.86 380.81 53071.00 88888.00 2019-03-08 21:32:38.409 067 15590.87 380.81 53071.01 88888.00 2019-03-08 21:32:38.909 067 15590.89 380.82 53070.99 88888.00 2019-03-08 21:32:39.409 067 15590.87 380.89 53070.97 88888.00 2019-03-08 21:32:39.909 067 15590.83 380.93 53070.97 88888.00 2019-03-08 21:32:40.409 067 15590.81 380.96 53070.98 88888.00 2019-03-08 21:32:40.909 067 15590.84 380.99 53071.00 88888.00 2019-03-08 21:32:41.409 067 15590.88 381.02 53071.03 88888.00 2019-03-08 21:32:41.909 067 15590.91 381.04 53070.95 88888.00 2019-03-08 21:32:42.409 067 15590.96 381.05 53070.96 88888.00 2019-03-08 21:32:42.909 067 15590.96 381.07 53070.98 88888.00 2019-03-08 21:32:43.409 067 15590.98 381.16 53071.03 88888.00 2019-03-08 21:32:43.909 067 15590.96 381.17 53071.09 88888.00 2019-03-08 21:32:44.409 067 15590.92 381.19 53071.09 88888.00 2019-03-08 21:32:44.909 067 15590.97 381.22 53071.09 88888.00 2019-03-08 21:32:45.409 067 15591.00 381.21 53071.10 88888.00 2019-03-08 21:32:45.909 067 15591.01 381.22 53071.10 88888.00 2019-03-08 21:32:46.409 067 15591.01 381.25 53071.08 88888.00 2019-03-08 21:32:46.909 067 15591.00 381.27 53071.03 88888.00 2019-03-08 21:32:47.409 067 15591.04 381.34 53070.95 88888.00 2019-03-08 21:32:47.909 067 15591.08 381.42 53070.95 88888.00 2019-03-08 21:32:48.409 067 15591.07 381.41 53070.98 88888.00 2019-03-08 21:32:48.909 067 15591.09 381.39 53071.06 88888.00 2019-03-08 21:32:49.409 067 15591.13 381.39 53071.11 88888.00 2019-03-08 21:32:49.909 067 15591.17 381.39 53071.06 88888.00 2019-03-08 21:32:50.409 067 15591.16 381.39 53070.99 88888.00 2019-03-08 21:32:50.909 067 15591.11 381.43 53071.00 88888.00 2019-03-08 21:32:51.409 067 15591.10 381.38 53071.12 88888.00 2019-03-08 21:32:51.909 067 15591.10 381.41 53071.13 88888.00 2019-03-08 21:32:52.409 067 15591.14 381.42 53071.14 88888.00 2019-03-08 21:32:52.909 067 15591.16 381.39 53071.16 88888.00 2019-03-08 21:32:53.409 067 15591.08 381.36 53071.09 88888.00 2019-03-08 21:32:53.909 067 15591.07 381.35 53071.07 88888.00 2019-03-08 21:32:54.409 067 15591.07 381.40 53071.11 88888.00 2019-03-08 21:32:54.909 067 15591.06 381.41 53071.13 88888.00 2019-03-08 21:32:55.909 067 15591.08 381.33 53071.21 88888.00 2019-03-08 21:32:56.409 067 15591.00 381.30 53071.25 88888.00 2019-03-08 21:32:56.909 067 15590.98 381.26 53071.29 88888.00 2019-03-08 21:32:57.409 067 15590.97 381.26 53071.29 88888.00 2019-03-08 21:32:57.909 067 15590.96 381.22 53071.30 88888.00 2019-03-08 21:32:58.409 067 15590.95 381.19 53071.29 88888.00 2019-03-08 21:32:58.909 067 15590.96 381.21 53071.29 88888.00 2019-03-08 21:32:59.409 067 15590.95 381.19 53071.27 88888.00 2019-03-08 21:32:59.909 067 15590.88 381.19 53071.30 88888.00 2019-03-08 21:33:00.409 067 15590.80 381.16 53071.35 88888.00 2019-03-08 21:33:00.909 067 15590.79 381.14 53071.36 88888.00 2019-03-08 21:33:01.409 067 15590.78 381.15 53071.37 88888.00 2019-03-08 21:33:01.909 067 15590.72 381.16 53071.38 88888.00 2019-03-08 21:33:02.409 067 15590.68 381.18 53071.44 88888.00 2019-03-08 21:33:02.909 067 15590.64 381.17 53071.49 88888.00 2019-03-08 21:33:03.409 067 15590.65 381.18 53071.52 88888.00 2019-03-08 21:33:03.909 067 15590.63 381.23 53071.50 88888.00 2019-03-08 21:33:04.409 067 15590.62 381.24 53071.47 88888.00 2019-03-08 21:33:04.909 067 15590.57 381.25 53071.54 88888.00 2019-03-08 21:33:05.909 067 15590.46 381.33 53071.56 88888.00 2019-03-08 21:33:06.409 067 15590.42 381.35 53071.57 88888.00 2019-03-08 21:33:06.909 067 15590.39 381.43 53071.62 88888.00 2019-03-08 21:33:07.409 067 15590.36 381.50 53071.66 88888.00 2019-03-08 21:33:07.909 067 15590.37 381.49 53071.61 88888.00 2019-03-08 21:33:08.409 067 15590.38 381.45 53071.60 88888.00 2019-03-08 21:33:08.909 067 15590.38 381.47 53071.59 88888.00 2019-03-08 21:33:09.409 067 15590.36 381.50 53071.60 88888.00 2019-03-08 21:33:09.909 067 15590.36 381.56 53071.61 88888.00 2019-03-08 21:33:10.409 067 15590.36 381.57 53071.68 88888.00 2019-03-08 21:33:10.909 067 15590.34 381.61 53071.66 88888.00 2019-03-08 21:33:11.409 067 15590.34 381.69 53071.55 88888.00 2019-03-08 21:33:11.909 067 15590.32 381.73 53071.58 88888.00 2019-03-08 21:33:12.409 067 15590.38 381.75 53071.67 88888.00 2019-03-08 21:33:12.909 067 15590.39 381.77 53071.70 88888.00 2019-03-08 21:33:13.909 067 15590.42 381.91 53071.70 88888.00 2019-03-08 21:33:14.409 067 15590.43 381.96 53071.65 88888.00 2019-03-08 21:33:14.909 067 15590.43 381.97 53071.67 88888.00 2019-03-08 21:33:15.409 067 15590.46 381.99 53071.70 88888.00 2019-03-08 21:33:15.909 067 15590.48 382.05 53071.75 88888.00 2019-03-08 21:33:16.409 067 15590.47 382.12 53071.77 88888.00 2019-03-08 21:33:16.909 067 15590.53 382.18 53071.73 88888.00 2019-03-08 21:33:17.409 067 15590.53 382.23 53071.69 88888.00 2019-03-08 21:33:17.909 067 15590.51 382.27 53071.67 88888.00 2019-03-08 21:33:18.409 067 15590.50 382.25 53071.69 88888.00 2019-03-08 21:33:18.909 067 15590.50 382.25 53071.76 88888.00 2019-03-08 21:33:19.409 067 15590.46 382.26 53071.70 88888.00 2019-03-08 21:33:19.909 067 15590.51 382.28 53071.70 88888.00 2019-03-08 21:33:20.409 067 15590.54 382.31 53071.67 88888.00 2019-03-08 21:33:20.909 067 15590.53 382.29 53071.67 88888.00 2019-03-08 21:33:21.409 067 15590.52 382.30 53071.71 88888.00 2019-03-08 21:33:21.909 067 15590.51 382.27 53071.68 88888.00 2019-03-08 21:33:22.409 067 15590.53 382.28 53071.69 88888.00 2019-03-08 21:33:22.909 067 15590.54 382.29 53071.65 88888.00 2019-03-08 21:33:23.409 067 15590.52 382.25 53071.59 88888.00 2019-03-08 21:33:23.909 067 15590.48 382.21 53071.65 88888.00 2019-03-08 21:33:24.409 067 15590.50 382.20 53071.57 88888.00 2019-03-08 21:33:24.909 067 15590.50 382.16 53071.60 88888.00 2019-03-08 21:33:25.409 067 15590.47 382.13 53071.62 88888.00 2019-03-08 21:33:25.909 067 15590.46 382.13 53071.60 88888.00 2019-03-08 21:33:26.409 067 15590.42 382.09 53071.59 88888.00 2019-03-08 21:33:26.909 067 15590.39 382.04 53071.60 88888.00 2019-03-08 21:33:27.409 067 15590.41 381.99 53071.62 88888.00 2019-03-08 21:33:27.909 067 15590.42 381.94 53071.71 88888.00 2019-03-08 21:33:28.409 067 15590.36 381.90 53071.71 88888.00 2019-03-08 21:33:28.909 067 15590.34 381.84 53071.64 88888.00 2019-03-08 21:33:29.409 067 15590.27 381.80 53071.60 88888.00 2019-03-08 21:33:29.909 067 15590.23 381.76 53071.65 88888.00 2019-03-08 21:33:30.409 067 15590.19 381.70 53071.69 88888.00 2019-03-08 21:33:30.909 067 15590.14 381.65 53071.66 88888.00 2019-03-08 21:33:31.409 067 15590.08 381.62 53071.65 88888.00 2019-03-08 21:33:31.909 067 15590.09 381.60 53071.71 88888.00 2019-03-08 21:33:32.409 067 15590.07 381.59 53071.69 88888.00 2019-03-08 21:33:32.909 067 15590.00 381.57 53071.66 88888.00 2019-03-08 21:33:33.409 067 15589.98 381.53 53071.69 88888.00 2019-03-08 21:33:33.909 067 15589.96 381.50 53071.73 88888.00 2019-03-08 21:33:34.409 067 15589.92 381.50 53071.67 88888.00 2019-03-08 21:33:34.909 067 15589.83 381.48 53071.60 88888.00 2019-03-08 21:33:35.409 067 15589.78 381.43 53071.59 88888.00 2019-03-08 21:33:35.909 067 15589.71 381.43 53071.62 88888.00 2019-03-08 21:33:36.409 067 15589.71 381.40 53071.66 88888.00 2019-03-08 21:33:37.409 067 15589.71 381.33 53071.67 88888.00 2019-03-08 21:33:37.909 067 15589.71 381.34 53071.67 88888.00 2019-03-08 21:33:38.409 067 15589.72 381.33 53071.67 88888.00 2019-03-08 21:33:38.909 067 15589.71 381.36 53071.69 88888.00 2019-03-08 21:33:39.409 067 15589.66 381.35 53071.70 88888.00 2019-03-08 21:33:39.909 067 15589.61 381.36 53071.71 88888.00 2019-03-08 21:33:40.409 067 15589.60 381.36 53071.73 88888.00 2019-03-08 21:33:40.909 067 15589.56 381.36 53071.76 88888.00 2019-03-08 21:33:41.409 067 15589.57 381.38 53071.72 88888.00 2019-03-08 21:33:41.909 067 15589.60 381.36 53071.68 88888.00 2019-03-08 21:33:42.409 067 15589.62 381.34 53071.65 88888.00 2019-03-08 21:33:42.909 067 15589.56 381.38 53071.66 88888.00 2019-03-08 21:33:43.409 067 15589.60 381.40 53071.70 88888.00 2019-03-08 21:33:43.909 067 15589.62 381.41 53071.71 88888.00 2019-03-08 21:33:44.409 067 15589.60 381.48 53071.64 88888.00 2019-03-08 21:33:44.909 067 15589.54 381.51 53071.64 88888.00 2019-03-08 21:33:45.409 067 15589.55 381.49 53071.70 88888.00 2019-03-08 21:33:45.909 067 15589.56 381.45 53071.70 88888.00 2019-03-08 21:33:46.409 067 15589.57 381.42 53071.70 88888.00 2019-03-08 21:33:46.909 067 15589.55 381.41 53071.70 88888.00 2019-03-08 21:33:47.409 067 15589.55 381.39 53071.61 88888.00 2019-03-08 21:33:47.909 067 15589.61 381.42 53071.60 88888.00 2019-03-08 21:33:48.409 067 15589.62 381.47 53071.61 88888.00 2019-03-08 21:33:48.909 067 15589.64 381.48 53071.60 88888.00 2019-03-08 21:33:49.409 067 15589.64 381.45 53071.60 88888.00 2019-03-08 21:33:49.909 067 15589.64 381.47 53071.55 88888.00 2019-03-08 21:33:50.409 067 15589.70 381.49 53071.57 88888.00 2019-03-08 21:33:50.909 067 15589.73 381.49 53071.58 88888.00 2019-03-08 21:33:51.409 067 15589.71 381.49 53071.57 88888.00 2019-03-08 21:33:51.909 067 15589.76 381.49 53071.61 88888.00 2019-03-08 21:33:52.409 067 15589.72 381.50 53071.65 88888.00 2019-03-08 21:33:52.909 067 15589.74 381.48 53071.59 88888.00 2019-03-08 21:33:53.409 067 15589.74 381.49 53071.51 88888.00 2019-03-08 21:33:53.909 067 15589.70 381.50 53071.53 88888.00 2019-03-08 21:33:54.409 067 15589.71 381.53 53071.57 88888.00 2019-03-08 21:33:54.909 067 15589.72 381.54 53071.52 88888.00 2019-03-08 21:33:55.409 067 15589.74 381.53 53071.57 88888.00 2019-03-08 21:33:55.909 067 15589.74 381.52 53071.61 88888.00 2019-03-08 21:33:56.409 067 15589.76 381.51 53071.58 88888.00 2019-03-08 21:33:56.909 067 15589.78 381.50 53071.58 88888.00 2019-03-08 21:33:57.409 067 15589.78 381.50 53071.60 88888.00 2019-03-08 21:33:57.909 067 15589.79 381.52 53071.59 88888.00 2019-03-08 21:33:58.409 067 15589.82 381.56 53071.62 88888.00 2019-03-08 21:33:58.909 067 15589.80 381.51 53071.64 88888.00 2019-03-08 21:33:59.409 067 15589.82 381.51 53071.56 88888.00 2019-03-08 21:33:59.909 067 15589.82 381.49 53071.56 88888.00 2019-03-08 21:34:00.409 067 15589.81 381.45 53071.57 88888.00 2019-03-08 21:34:00.909 067 15589.81 381.51 53071.62 88888.00 2019-03-08 21:34:01.409 067 15589.80 381.52 53071.60 88888.00 2019-03-08 21:34:01.909 067 15589.81 381.48 53071.61 88888.00 2019-03-08 21:34:02.409 067 15589.84 381.47 53071.66 88888.00 2019-03-08 21:34:02.909 067 15589.84 381.47 53071.70 88888.00 2019-03-08 21:34:03.409 067 15589.87 381.44 53071.65 88888.00 2019-03-08 21:34:03.909 067 15589.80 381.44 53071.64 88888.00 2019-03-08 21:34:04.409 067 15589.83 381.42 53071.59 88888.00 2019-03-08 21:34:04.909 067 15589.88 381.41 53071.55 88888.00 2019-03-08 21:34:05.409 067 15589.89 381.41 53071.52 88888.00 2019-03-08 21:34:05.909 067 15589.89 381.44 53071.54 88888.00 2019-03-08 21:34:06.409 067 15589.83 381.45 53071.52 88888.00 2019-03-08 21:34:06.909 067 15589.82 381.43 53071.53 88888.00 2019-03-08 21:34:07.410 067 15589.84 381.39 53071.55 88888.00 2019-03-08 21:34:07.910 067 15589.84 381.35 53071.53 88888.00 2019-03-08 21:34:08.410 067 15589.84 381.34 53071.49 88888.00 2019-03-08 21:34:08.910 067 15589.85 381.35 53071.47 88888.00 2019-03-08 21:34:09.410 067 15589.91 381.30 53071.47 88888.00 2019-03-08 21:34:09.910 067 15589.89 381.26 53071.45 88888.00 2019-03-08 21:34:10.410 067 15589.87 381.26 53071.46 88888.00 2019-03-08 21:34:10.910 067 15589.85 381.27 53071.44 88888.00 2019-03-08 21:34:11.410 067 15589.87 381.26 53071.39 88888.00 2019-03-08 21:34:11.910 067 15589.87 381.25 53071.38 88888.00 2019-03-08 21:34:12.410 067 15589.88 381.25 53071.35 88888.00 2019-03-08 21:34:12.910 067 15589.87 381.23 53071.28 88888.00 2019-03-08 21:34:13.410 067 15589.88 381.25 53071.25 88888.00 2019-03-08 21:34:13.910 067 15589.88 381.30 53071.27 88888.00 2019-03-08 21:34:14.410 067 15589.91 381.33 53071.30 88888.00 2019-03-08 21:34:14.910 067 15589.90 381.33 53071.25 88888.00 2019-03-08 21:34:15.410 067 15589.90 381.34 53071.21 88888.00 2019-03-08 21:34:15.910 067 15589.88 381.33 53071.20 88888.00 2019-03-08 21:34:16.410 067 15589.89 381.35 53071.25 88888.00 2019-03-08 21:34:16.910 067 15589.89 381.40 53071.15 88888.00 2019-03-08 21:34:17.410 067 15589.90 381.38 53071.03 88888.00 2019-03-08 21:34:17.910 067 15589.89 381.34 53071.05 88888.00 2019-03-08 21:34:18.910 067 15589.92 381.30 53071.06 88888.00 2019-03-08 21:34:19.410 067 15589.92 381.28 53071.07 88888.00 2019-03-08 21:34:19.910 067 15589.94 381.30 53071.08 88888.00 2019-03-08 21:34:20.410 067 15589.96 381.36 53071.09 88888.00 2019-03-08 21:34:20.910 067 15589.93 381.39 53071.06 88888.00 2019-03-08 21:34:21.410 067 15589.94 381.41 53071.04 88888.00 2019-03-08 21:34:21.910 067 15589.96 381.43 53071.04 88888.00 2019-03-08 21:34:22.410 067 15589.98 381.45 53070.97 88888.00 2019-03-08 21:34:22.910 067 15589.94 381.48 53070.93 88888.00 2019-03-08 21:34:23.410 067 15589.89 381.45 53071.01 88888.00 2019-03-08 21:34:23.910 067 15589.85 381.45 53071.01 88888.00 2019-03-08 21:34:24.410 067 15589.92 381.45 53070.97 88888.00 2019-03-08 21:34:24.910 067 15589.99 381.44 53070.91 88888.00 2019-03-08 21:34:25.410 067 15589.99 381.48 53070.94 88888.00 2019-03-08 21:34:25.910 067 15589.99 381.50 53071.00 88888.00 2019-03-08 21:34:26.410 067 15589.98 381.49 53071.00 88888.00 2019-03-08 21:34:26.910 067 15590.01 381.54 53070.97 88888.00 2019-03-08 21:34:27.410 067 15590.01 381.54 53070.97 88888.00 2019-03-08 21:34:27.910 067 15589.97 381.57 53071.01 88888.00 2019-03-08 21:34:28.910 067 15589.94 381.59 53071.04 88888.00 2019-03-08 21:34:29.410 067 15589.93 381.62 53071.07 88888.00 2019-03-08 21:34:29.910 067 15589.87 381.65 53071.04 88888.00 2019-03-08 21:34:30.410 067 15589.85 381.68 53071.03 88888.00 2019-03-08 21:34:30.910 067 15589.83 381.70 53071.08 88888.00 2019-03-08 21:34:31.410 067 15589.88 381.71 53071.09 88888.00 2019-03-08 21:34:31.910 067 15589.85 381.71 53071.04 88888.00 2019-03-08 21:34:32.410 067 15589.83 381.71 53071.05 88888.00 2019-03-08 21:34:32.910 067 15589.81 381.70 53071.13 88888.00 2019-03-08 21:34:33.410 067 15589.76 381.69 53071.17 88888.00 2019-03-08 21:34:33.910 067 15589.74 381.70 53071.16 88888.00 2019-03-08 21:34:34.410 067 15589.70 381.68 53071.13 88888.00 2019-03-08 21:34:34.910 067 15589.65 381.66 53071.16 88888.00 2019-03-08 21:34:35.410 067 15589.67 381.69 53071.16 88888.00 2019-03-08 21:34:35.910 067 15589.67 381.69 53071.18 88888.00 2019-03-08 21:34:36.910 067 15589.64 381.66 53071.27 88888.00 2019-03-08 21:34:37.410 067 15589.61 381.66 53071.28 88888.00 2019-03-08 21:34:37.910 067 15589.56 381.67 53071.30 88888.00 2019-03-08 21:34:38.410 067 15589.57 381.67 53071.29 88888.00 2019-03-08 21:34:38.910 067 15589.57 381.66 53071.31 88888.00 2019-03-08 21:34:39.410 067 15589.52 381.62 53071.36 88888.00 2019-03-08 21:34:39.910 067 15589.51 381.61 53071.37 88888.00 2019-03-08 21:34:40.410 067 15589.50 381.60 53071.34 88888.00 2019-03-08 21:34:40.910 067 15589.47 381.62 53071.34 88888.00 2019-03-08 21:34:41.410 067 15589.46 381.60 53071.31 88888.00 2019-03-08 21:34:41.910 067 15589.50 381.59 53071.31 88888.00 2019-03-08 21:34:42.410 067 15589.47 381.60 53071.27 88888.00 2019-03-08 21:34:42.910 067 15589.43 381.64 53071.31 88888.00 2019-03-08 21:34:43.410 067 15589.42 381.62 53071.33 88888.00 2019-03-08 21:34:43.910 067 15589.35 381.60 53071.35 88888.00 2019-03-08 21:34:44.410 067 15589.29 381.64 53071.33 88888.00 2019-03-08 21:34:44.910 067 15589.30 381.64 53071.37 88888.00 2019-03-08 21:34:45.410 067 15589.30 381.67 53071.36 88888.00 2019-03-08 21:34:45.910 067 15589.29 381.68 53071.36 88888.00 2019-03-08 21:34:46.410 067 15589.26 381.64 53071.39 88888.00 2019-03-08 21:34:46.910 067 15589.26 381.60 53071.35 88888.00 2019-03-08 21:34:47.410 067 15589.29 381.58 53071.36 88888.00 2019-03-08 21:34:47.910 067 15589.29 381.58 53071.39 88888.00 2019-03-08 21:34:48.410 067 15589.32 381.60 53071.41 88888.00 2019-03-08 21:34:48.910 067 15589.35 381.64 53071.39 88888.00 2019-03-08 21:34:49.410 067 15589.34 381.64 53071.37 88888.00 2019-03-08 21:34:49.910 067 15589.33 381.62 53071.29 88888.00 2019-03-08 21:34:50.410 067 15589.35 381.66 53071.29 88888.00 2019-03-08 21:34:50.910 067 15589.37 381.64 53071.29 88888.00 2019-03-08 21:34:51.410 067 15589.41 381.69 53071.34 88888.00 2019-03-08 21:34:51.910 067 15589.43 381.73 53071.30 88888.00 2019-03-08 21:34:52.410 067 15589.46 381.70 53071.30 88888.00 2019-03-08 21:34:52.910 067 15589.52 381.68 53071.31 88888.00 2019-03-08 21:34:53.410 067 15589.48 381.67 53071.31 88888.00 2019-03-08 21:34:53.910 067 15589.46 381.68 53071.30 88888.00 2019-03-08 21:34:54.410 067 15589.50 381.68 53071.28 88888.00 2019-03-08 21:34:54.910 067 15589.52 381.67 53071.24 88888.00 2019-03-08 21:34:55.410 067 15589.48 381.71 53071.21 88888.00 2019-03-08 21:34:55.910 067 15589.52 381.75 53071.21 88888.00 2019-03-08 21:34:56.410 067 15589.55 381.74 53071.19 88888.00 2019-03-08 21:34:56.910 067 15589.56 381.70 53071.18 88888.00 2019-03-08 21:34:57.410 067 15589.60 381.70 53071.16 88888.00 2019-03-08 21:34:57.910 067 15589.53 381.73 53071.14 88888.00 2019-03-08 21:34:58.410 067 15589.56 381.74 53071.15 88888.00 2019-03-08 21:34:58.910 067 15589.57 381.73 53071.15 88888.00 2019-03-08 21:34:59.410 067 15589.64 381.70 53071.19 88888.00 2019-03-08 21:35:00.410 067 15589.67 381.74 53071.19 88888.00 2019-03-08 21:35:00.910 067 15589.65 381.77 53071.18 88888.00 2019-03-08 21:35:01.410 067 15589.66 381.77 53071.13 88888.00 2019-03-08 21:35:01.910 067 15589.67 381.76 53071.11 88888.00 2019-03-08 21:35:02.410 067 15589.67 381.76 53071.17 88888.00 2019-03-08 21:35:02.910 067 15589.66 381.78 53071.20 88888.00 2019-03-08 21:35:03.410 067 15589.67 381.75 53071.19 88888.00 2019-03-08 21:35:03.910 067 15589.71 381.73 53071.12 88888.00 2019-03-08 21:35:04.410 067 15589.71 381.76 53071.09 88888.00 2019-03-08 21:35:04.910 067 15589.74 381.77 53071.16 88888.00 2019-03-08 21:35:05.410 067 15589.74 381.75 53071.17 88888.00 2019-03-08 21:35:05.910 067 15589.74 381.71 53071.12 88888.00 2019-03-08 21:35:06.410 067 15589.71 381.66 53071.14 88888.00 2019-03-08 21:35:06.910 067 15589.71 381.65 53071.12 88888.00 2019-03-08 21:35:07.410 067 15589.71 381.61 53071.15 88888.00 2019-03-08 21:35:07.910 067 15589.65 381.58 53071.13 88888.00 2019-03-08 21:35:08.410 067 15589.65 381.59 53071.18 88888.00 2019-03-08 21:35:08.910 067 15589.67 381.58 53071.21 88888.00 2019-03-08 21:35:09.410 067 15589.69 381.58 53071.17 88888.00 2019-03-08 21:35:10.410 067 15589.66 381.58 53071.15 88888.00 2019-03-08 21:35:10.910 067 15589.64 381.56 53071.18 88888.00 2019-03-08 21:35:11.410 067 15589.65 381.56 53071.22 88888.00 2019-03-08 21:35:11.910 067 15589.65 381.56 53071.25 88888.00 2019-03-08 21:35:12.410 067 15589.61 381.56 53071.26 88888.00 2019-03-08 21:35:12.910 067 15589.63 381.57 53071.25 88888.00 2019-03-08 21:35:13.410 067 15589.55 381.54 53071.26 88888.00 2019-03-08 21:35:13.910 067 15589.55 381.57 53071.27 88888.00 2019-03-08 21:35:14.410 067 15589.55 381.57 53071.26 88888.00 2019-03-08 21:35:14.910 067 15589.52 381.54 53071.24 88888.00 2019-03-08 21:35:15.410 067 15589.47 381.52 53071.28 88888.00 2019-03-08 21:35:15.910 067 15589.50 381.49 53071.25 88888.00 2019-03-08 21:35:16.410 067 15589.54 381.54 53071.18 88888.00 2019-03-08 21:35:16.910 067 15589.60 381.53 53071.24 88888.00 2019-03-08 21:35:17.410 067 15589.56 381.53 53071.32 88888.00 2019-03-08 21:35:17.910 067 15589.52 381.51 53071.31 88888.00 2019-03-08 21:35:18.410 067 15589.51 381.53 53071.26 88888.00 2019-03-08 21:35:18.910 067 15589.50 381.54 53071.21 88888.00 2019-03-08 21:35:19.410 067 15589.52 381.52 53071.25 88888.00 2019-03-08 21:35:19.910 067 15589.47 381.54 53071.28 88888.00 2019-03-08 21:35:20.410 067 15589.55 381.52 53071.25 88888.00 2019-03-08 21:35:20.910 067 15589.55 381.49 53071.20 88888.00 2019-03-08 21:35:21.410 067 15589.54 381.49 53071.19 88888.00 2019-03-08 21:35:21.910 067 15589.51 381.50 53071.24 88888.00 2019-03-08 21:35:22.410 067 15589.50 381.51 53071.22 88888.00 2019-03-08 21:35:22.910 067 15589.50 381.48 53071.16 88888.00 2019-03-08 21:35:23.410 067 15589.47 381.47 53071.11 88888.00 2019-03-08 21:35:23.910 067 15589.48 381.47 53071.13 88888.00 2019-03-08 21:35:24.410 067 15589.50 381.47 53071.10 88888.00 2019-03-08 21:35:24.910 067 15589.51 381.48 53071.10 88888.00 2019-03-08 21:35:25.410 067 15589.52 381.47 53071.10 88888.00 2019-03-08 21:35:25.910 067 15589.51 381.47 53071.06 88888.00 2019-03-08 21:35:26.410 067 15589.50 381.45 53071.04 88888.00 2019-03-08 21:35:26.910 067 15589.48 381.45 53071.11 88888.00 2019-03-08 21:35:27.410 067 15589.46 381.45 53071.10 88888.00 2019-03-08 21:35:27.910 067 15589.48 381.39 53071.01 88888.00 2019-03-08 21:35:28.410 067 15589.51 381.41 53070.95 88888.00 2019-03-08 21:35:28.910 067 15589.47 381.41 53070.93 88888.00 2019-03-08 21:35:29.410 067 15589.47 381.43 53070.94 88888.00 2019-03-08 21:35:29.910 067 15589.46 381.38 53070.94 88888.00 2019-03-08 21:35:30.410 067 15589.47 381.30 53070.93 88888.00 2019-03-08 21:35:30.910 067 15589.46 381.28 53070.89 88888.00 2019-03-08 21:35:31.410 067 15589.52 381.30 53070.86 88888.00 2019-03-08 21:35:31.910 067 15589.51 381.31 53070.81 88888.00 2019-03-08 21:35:32.410 067 15589.54 381.31 53070.77 88888.00 2019-03-08 21:35:32.910 067 15589.53 381.31 53070.77 88888.00 2019-03-08 21:35:33.410 067 15589.50 381.27 53070.80 88888.00 2019-03-08 21:35:33.910 067 15589.50 381.26 53070.85 88888.00 2019-03-08 21:35:34.410 067 15589.51 381.25 53070.81 88888.00 2019-03-08 21:35:34.910 067 15589.46 381.25 53070.79 88888.00 2019-03-08 21:35:35.410 067 15589.45 381.27 53070.75 88888.00 2019-03-08 21:35:35.910 067 15589.46 381.27 53070.76 88888.00 2019-03-08 21:35:36.410 067 15589.46 381.31 53070.80 88888.00 2019-03-08 21:35:36.910 067 15589.46 381.40 53070.80 88888.00 2019-03-08 21:35:37.410 067 15589.42 381.40 53070.84 88888.00 2019-03-08 21:35:37.910 067 15589.37 381.38 53070.84 88888.00 2019-03-08 21:35:38.410 067 15589.38 381.38 53070.83 88888.00 2019-03-08 21:35:38.910 067 15589.39 381.42 53070.81 88888.00 2019-03-08 21:35:39.410 067 15589.38 381.48 53070.81 88888.00 2019-03-08 21:35:39.910 067 15589.39 381.52 53070.81 88888.00 2019-03-08 21:35:40.410 067 15589.37 381.51 53070.80 88888.00 2019-03-08 21:35:40.910 067 15589.37 381.53 53070.80 88888.00 2019-03-08 21:35:41.410 067 15589.33 381.54 53070.80 88888.00 2019-03-08 21:35:41.910 067 15589.34 381.59 53070.74 88888.00 2019-03-08 21:35:42.410 067 15589.33 381.64 53070.80 88888.00 2019-03-08 21:35:42.910 067 15589.30 381.68 53070.83 88888.00 2019-03-08 21:35:43.410 067 15589.30 381.71 53070.83 88888.00 2019-03-08 21:35:43.910 067 15589.36 381.73 53070.84 88888.00 2019-03-08 21:35:44.410 067 15589.39 381.78 53070.89 88888.00 2019-03-08 21:35:44.910 067 15589.35 381.75 53070.90 88888.00 2019-03-08 21:35:45.410 067 15589.34 381.79 53070.90 88888.00 2019-03-08 21:35:45.910 067 15589.38 381.82 53070.89 88888.00 2019-03-08 21:35:46.410 067 15589.35 381.82 53070.90 88888.00 2019-03-08 21:35:46.910 067 15589.35 381.84 53070.90 88888.00 2019-03-08 21:35:47.410 067 15589.33 381.83 53070.94 88888.00 2019-03-08 21:35:47.910 067 15589.29 381.79 53070.94 88888.00 2019-03-08 21:35:48.410 067 15589.25 381.83 53070.94 88888.00 2019-03-08 21:35:48.910 067 15589.25 381.87 53071.04 88888.00 2019-03-08 21:35:49.410 067 15589.24 381.86 53071.06 88888.00 2019-03-08 21:35:49.910 067 15589.23 381.88 53071.03 88888.00 2019-03-08 21:35:50.410 067 15589.19 381.87 53071.03 88888.00 2019-03-08 21:35:50.910 067 15589.17 381.84 53071.01 88888.00 2019-03-08 21:35:51.410 067 15589.18 381.80 53070.97 88888.00 2019-03-08 21:35:51.910 067 15589.18 381.76 53070.94 88888.00 2019-03-08 21:35:52.410 067 15589.14 381.69 53070.97 88888.00 2019-03-08 21:35:52.910 067 15589.14 381.66 53071.01 88888.00 2019-03-08 21:35:53.410 067 15589.17 381.66 53071.06 88888.00 2019-03-08 21:35:53.910 067 15589.16 381.62 53071.09 88888.00 2019-03-08 21:35:54.410 067 15589.14 381.61 53071.12 88888.00 2019-03-08 21:35:54.910 067 15589.11 381.53 53071.10 88888.00 2019-03-08 21:35:55.410 067 15589.10 381.49 53071.12 88888.00 2019-03-08 21:35:55.910 067 15589.09 381.44 53071.14 88888.00 2019-03-08 21:35:56.410 067 15589.07 381.39 53071.14 88888.00 2019-03-08 21:35:56.910 067 15589.08 381.41 53071.15 88888.00 2019-03-08 21:35:57.410 067 15589.10 381.38 53071.15 88888.00 2019-03-08 21:35:57.910 067 15589.08 381.36 53071.14 88888.00 2019-03-08 21:35:58.410 067 15589.06 381.30 53071.16 88888.00 2019-03-08 21:35:58.910 067 15589.02 381.24 53071.19 88888.00 2019-03-08 21:35:59.910 067 15589.01 381.13 53071.18 88888.00 2019-03-08 21:36:00.410 067 15589.02 381.10 53071.18 88888.00 2019-03-08 21:36:00.910 067 15589.02 381.09 53071.12 88888.00 2019-03-08 21:36:01.410 067 15589.02 381.09 53071.14 88888.00 2019-03-08 21:36:01.910 067 15589.03 381.06 53071.19 88888.00 2019-03-08 21:36:02.410 067 15589.02 381.02 53071.18 88888.00 2019-03-08 21:36:02.910 067 15589.00 380.98 53071.17 88888.00 2019-03-08 21:36:03.410 067 15589.01 380.95 53071.18 88888.00 2019-03-08 21:36:03.910 067 15589.00 380.95 53071.15 88888.00 2019-03-08 21:36:04.410 067 15588.93 381.00 53071.18 88888.00 2019-03-08 21:36:04.910 067 15588.91 381.01 53071.25 88888.00 2019-03-08 21:36:05.410 067 15588.96 381.02 53071.30 88888.00 2019-03-08 21:36:05.910 067 15588.93 381.04 53071.27 88888.00 2019-03-08 21:36:06.410 067 15588.92 381.00 53071.28 88888.00 2019-03-08 21:36:06.910 067 15588.96 380.96 53071.29 88888.00 2019-03-08 21:36:07.410 067 15589.00 380.96 53071.26 88888.00 2019-03-08 21:36:07.910 067 15589.03 381.01 53071.28 88888.00 2019-03-08 21:36:08.410 067 15589.07 381.05 53071.29 88888.00 2019-03-08 21:36:08.910 067 15589.10 381.04 53071.29 88888.00 2019-03-08 21:36:09.410 067 15589.10 381.07 53071.27 88888.00 2019-03-08 21:36:09.910 067 15589.15 381.16 53071.25 88888.00 2019-03-08 21:36:10.410 067 15589.19 381.21 53071.26 88888.00 2019-03-08 21:36:10.910 067 15589.24 381.26 53071.24 88888.00 2019-03-08 21:36:11.410 067 15589.27 381.21 53071.21 88888.00 2019-03-08 21:36:11.910 067 15589.27 381.25 53071.18 88888.00 2019-03-08 21:36:12.410 067 15589.33 381.31 53071.19 88888.00 2019-03-08 21:36:13.410 067 15589.42 381.38 53071.19 88888.00 2019-03-08 21:36:13.910 067 15589.45 381.44 53071.20 88888.00 2019-03-08 21:36:14.410 067 15589.48 381.47 53071.15 88888.00 2019-03-08 21:36:14.910 067 15589.51 381.49 53071.11 88888.00 2019-03-08 21:36:15.410 067 15589.57 381.52 53071.11 88888.00 2019-03-08 21:36:15.910 067 15589.58 381.58 53071.09 88888.00 2019-03-08 21:36:16.410 067 15589.61 381.62 53071.07 88888.00 2019-03-08 21:36:16.910 067 15589.67 381.73 53071.06 88888.00 2019-03-08 21:36:17.410 067 15589.67 381.82 53071.10 88888.00 2019-03-08 21:36:17.910 067 15589.71 381.87 53071.07 88888.00 2019-03-08 21:36:18.410 067 15589.80 381.87 53070.94 88888.00 2019-03-08 21:36:18.910 067 15589.83 381.90 53070.94 88888.00 2019-03-08 21:36:19.410 067 15589.82 381.95 53070.97 88888.00 2019-03-08 21:36:19.910 067 15589.90 382.00 53070.98 88888.00 2019-03-08 21:36:20.410 067 15589.98 382.04 53070.94 88888.00 2019-03-08 21:36:20.910 067 15590.01 382.03 53070.95 88888.00 2019-03-08 21:36:21.410 067 15589.98 382.03 53071.00 88888.00 2019-03-08 21:36:21.910 067 15590.02 382.10 53070.94 88888.00 2019-03-08 21:36:22.410 067 15590.01 382.19 53070.89 88888.00 2019-03-08 21:36:23.410 067 15590.11 382.18 53070.89 88888.00 2019-03-08 21:36:23.910 067 15590.21 382.23 53070.89 88888.00 2019-03-08 21:36:24.410 067 15590.20 382.26 53070.89 88888.00 2019-03-08 21:36:24.910 067 15590.19 382.19 53070.96 88888.00 2019-03-08 21:36:25.410 067 15590.21 382.17 53070.98 88888.00 2019-03-08 21:36:25.910 067 15590.21 382.16 53070.93 88888.00 2019-03-08 21:36:26.410 067 15590.25 382.12 53070.93 88888.00 2019-03-08 21:36:26.910 067 15590.32 382.14 53070.93 88888.00 2019-03-08 21:36:27.410 067 15590.29 382.11 53070.93 88888.00 2019-03-08 21:36:27.910 067 15590.30 382.12 53070.90 88888.00 2019-03-08 21:36:28.410 067 15590.29 382.13 53070.90 88888.00 2019-03-08 21:36:28.910 067 15590.37 382.17 53070.93 88888.00 2019-03-08 21:36:29.410 067 15590.35 382.17 53070.94 88888.00 2019-03-08 21:36:29.910 067 15590.35 382.12 53070.98 88888.00 2019-03-08 21:36:30.410 067 15590.35 382.11 53070.98 88888.00 2019-03-08 21:36:30.910 067 15590.36 382.09 53070.97 88888.00 2019-03-08 21:36:31.410 067 15590.35 382.05 53071.00 88888.00 2019-03-08 21:36:31.910 067 15590.29 382.03 53071.06 88888.00 2019-03-08 21:36:32.410 067 15590.32 382.01 53071.01 88888.00 2019-03-08 21:36:32.910 067 15590.25 381.96 53071.08 88888.00 2019-03-08 21:36:33.410 067 15590.23 381.91 53071.08 88888.00 2019-03-08 21:36:33.910 067 15590.20 381.93 53071.04 88888.00 2019-03-08 21:36:34.410 067 15590.23 381.94 53071.10 88888.00 2019-03-08 21:36:34.910 067 15590.23 381.91 53071.12 88888.00 2019-03-08 21:36:35.410 067 15590.23 381.83 53071.10 88888.00 2019-03-08 21:36:35.910 067 15590.21 381.82 53071.13 88888.00 2019-03-08 21:36:36.410 067 15590.19 381.80 53071.14 88888.00 2019-03-08 21:36:36.910 067 15590.18 381.80 53071.14 88888.00 2019-03-08 21:36:37.410 067 15590.15 381.76 53071.15 88888.00 2019-03-08 21:36:37.910 067 15590.14 381.76 53071.13 88888.00 2019-03-08 21:36:38.410 067 15590.14 381.74 53071.11 88888.00 2019-03-08 21:36:38.910 067 15590.11 381.71 53071.14 88888.00 2019-03-08 21:36:39.410 067 15590.09 381.66 53071.16 88888.00 2019-03-08 21:36:39.910 067 15590.03 381.64 53071.10 88888.00 2019-03-08 21:36:40.410 067 15590.05 381.59 53071.10 88888.00 2019-03-08 21:36:40.910 067 15590.07 381.57 53071.12 88888.00 2019-03-08 21:36:41.410 067 15590.08 381.54 53071.09 88888.00 2019-03-08 21:36:41.910 067 15590.09 381.58 53071.03 88888.00 2019-03-08 21:36:42.410 067 15590.09 381.62 53071.01 88888.00 2019-03-08 21:36:42.910 067 15590.15 381.62 53071.06 88888.00 2019-03-08 21:36:43.410 067 15590.18 381.66 53071.00 88888.00 2019-03-08 21:36:43.910 067 15590.14 381.71 53070.99 88888.00 2019-03-08 21:36:44.910 067 15590.08 381.86 53071.10 88888.00 2019-03-08 21:36:45.410 067 15590.05 381.88 53071.08 88888.00 2019-03-08 21:36:45.910 067 15590.09 381.90 53071.12 88888.00 2019-03-08 21:36:46.410 067 15590.12 381.91 53071.17 88888.00 2019-03-08 21:36:46.910 067 15590.05 381.94 53071.22 88888.00 2019-03-08 21:36:47.410 067 15590.05 381.95 53071.20 88888.00 2019-03-08 21:36:47.910 067 15590.03 382.00 53071.17 88888.00 2019-03-08 21:36:48.410 067 15590.07 382.01 53071.17 88888.00 2019-03-08 21:36:48.910 067 15590.03 382.05 53071.18 88888.00 2019-03-08 21:36:49.410 067 15590.02 382.06 53071.24 88888.00 2019-03-08 21:36:49.910 067 15590.01 382.04 53071.27 88888.00 2019-03-08 21:36:50.410 067 15590.03 382.09 53071.27 88888.00 2019-03-08 21:36:50.910 067 15590.06 382.12 53071.29 88888.00 2019-03-08 21:36:51.410 067 15590.05 382.13 53071.21 88888.00 2019-03-08 21:36:51.910 067 15590.02 382.17 53071.19 88888.00 2019-03-08 21:36:52.410 067 15590.05 382.18 53071.27 88888.00 2019-03-08 21:36:52.910 067 15590.05 382.20 53071.32 88888.00 2019-03-08 21:36:53.410 067 15590.07 382.20 53071.33 88888.00 2019-03-08 21:36:53.910 067 15590.14 382.23 53071.30 88888.00 2019-03-08 21:36:54.410 067 15590.16 382.28 53071.32 88888.00 2019-03-08 21:36:54.910 067 15590.16 382.29 53071.38 88888.00 2019-03-08 21:36:55.410 067 15590.14 382.29 53071.39 88888.00 2019-03-08 21:36:55.910 067 15590.11 382.31 53071.39 88888.00 2019-03-08 21:36:56.410 067 15590.15 382.35 53071.46 88888.00 2019-03-08 21:36:56.910 067 15590.20 382.37 53071.52 88888.00 2019-03-08 21:36:57.410 067 15590.23 382.38 53071.45 88888.00 2019-03-08 21:36:57.910 067 15590.19 382.43 53071.40 88888.00 2019-03-08 21:36:58.410 067 15590.19 382.44 53071.49 88888.00 2019-03-08 21:36:58.910 067 15590.25 382.44 53071.48 88888.00 2019-03-08 21:36:59.410 067 15590.28 382.47 53071.51 88888.00 2019-03-08 21:36:59.910 067 15590.26 382.54 53071.56 88888.00 2019-03-08 21:37:00.410 067 15590.24 382.55 53071.54 88888.00 2019-03-08 21:37:00.910 067 15590.27 382.57 53071.49 88888.00 2019-03-08 21:37:01.410 067 15590.32 382.62 53071.57 88888.00 2019-03-08 21:37:01.910 067 15590.34 382.63 53071.57 88888.00 2019-03-08 21:37:02.410 067 15590.34 382.64 53071.54 88888.00 2019-03-08 21:37:02.910 067 15590.33 382.62 53071.60 88888.00 2019-03-08 21:37:03.410 067 15590.36 382.62 53071.64 88888.00 2019-03-08 21:37:03.910 067 15590.39 382.65 53071.59 88888.00 2019-03-08 21:37:04.410 067 15590.39 382.69 53071.60 88888.00 2019-03-08 21:37:04.910 067 15590.41 382.69 53071.59 88888.00 2019-03-08 21:37:05.410 067 15590.37 382.71 53071.59 88888.00 2019-03-08 21:37:05.910 067 15590.34 382.72 53071.59 88888.00 2019-03-08 21:37:06.410 067 15590.34 382.65 53071.59 88888.00 2019-03-08 21:37:06.910 067 15590.35 382.63 53071.55 88888.00 2019-03-08 21:37:07.410 067 15590.38 382.66 53071.55 88888.00 2019-03-08 21:37:07.910 067 15590.34 382.70 53071.58 88888.00 2019-03-08 21:37:08.410 067 15590.33 382.68 53071.55 88888.00 2019-03-08 21:37:08.910 067 15590.37 382.66 53071.52 88888.00 2019-03-08 21:37:09.410 067 15590.42 382.68 53071.53 88888.00 2019-03-08 21:37:09.910 067 15590.41 382.65 53071.52 88888.00 2019-03-08 21:37:10.410 067 15590.36 382.62 53071.50 88888.00 2019-03-08 21:37:10.910 067 15590.39 382.63 53071.51 88888.00 2019-03-08 21:37:11.410 067 15590.39 382.63 53071.51 88888.00 2019-03-08 21:37:11.910 067 15590.38 382.63 53071.55 88888.00 2019-03-08 21:37:12.410 067 15590.41 382.63 53071.59 88888.00 2019-03-08 21:37:12.910 067 15590.39 382.60 53071.54 88888.00 2019-03-08 21:37:13.410 067 15590.38 382.57 53071.48 88888.00 2019-03-08 21:37:13.910 067 15590.36 382.55 53071.46 88888.00 2019-03-08 21:37:14.410 067 15590.33 382.51 53071.44 88888.00 2019-03-08 21:37:14.910 067 15590.33 382.48 53071.48 88888.00 2019-03-08 21:37:15.410 067 15590.32 382.43 53071.47 88888.00 2019-03-08 21:37:15.910 067 15590.32 382.37 53071.46 88888.00 2019-03-08 21:37:16.410 067 15590.29 382.36 53071.39 88888.00 2019-03-08 21:37:16.910 067 15590.24 382.31 53071.39 88888.00 2019-03-08 21:37:17.410 067 15590.28 382.27 53071.38 88888.00 2019-03-08 21:37:17.910 067 15590.27 382.27 53071.40 88888.00 2019-03-08 21:37:18.410 067 15590.26 382.19 53071.36 88888.00 2019-03-08 21:37:18.910 067 15590.25 382.11 53071.33 88888.00 2019-03-08 21:37:19.410 067 15590.26 382.10 53071.29 88888.00 2019-03-08 21:37:19.910 067 15590.32 382.08 53071.30 88888.00 2019-03-08 21:37:20.410 067 15590.29 382.02 53071.28 88888.00 2019-03-08 21:37:20.910 067 15590.26 381.97 53071.27 88888.00 2019-03-08 21:37:21.410 067 15590.30 381.95 53071.26 88888.00 2019-03-08 21:37:21.910 067 15590.30 381.88 53071.21 88888.00 2019-03-08 21:37:22.410 067 15590.30 381.86 53071.15 88888.00 2019-03-08 21:37:22.910 067 15590.29 381.83 53071.19 88888.00 2019-03-08 21:37:23.410 067 15590.29 381.82 53071.18 88888.00 2019-03-08 21:37:23.910 067 15590.27 381.80 53071.13 88888.00 2019-03-08 21:37:24.410 067 15590.28 381.82 53071.15 88888.00 2019-03-08 21:37:24.910 067 15590.30 381.79 53071.08 88888.00 2019-03-08 21:37:25.410 067 15590.25 381.76 53071.00 88888.00 2019-03-08 21:37:26.410 067 15590.27 381.69 53071.00 88888.00 2019-03-08 21:37:26.910 067 15590.24 381.68 53070.95 88888.00 2019-03-08 21:37:27.410 067 15590.26 381.66 53070.93 88888.00 2019-03-08 21:37:27.910 067 15590.30 381.61 53070.86 88888.00 2019-03-08 21:37:28.410 067 15590.34 381.62 53070.84 88888.00 2019-03-08 21:37:28.910 067 15590.36 381.66 53070.86 88888.00 2019-03-08 21:37:29.410 067 15590.36 381.66 53070.90 88888.00 2019-03-08 21:37:29.910 067 15590.41 381.62 53070.94 88888.00 2019-03-08 21:37:30.410 067 15590.42 381.60 53070.85 88888.00 2019-03-08 21:37:30.910 067 15590.45 381.62 53070.78 88888.00 2019-03-08 21:37:31.410 067 15590.44 381.56 53070.79 88888.00 2019-03-08 21:37:31.910 067 15590.45 381.50 53070.86 88888.00 2019-03-08 21:37:32.410 067 15590.45 381.51 53070.84 88888.00 2019-03-08 21:37:32.910 067 15590.46 381.50 53070.84 88888.00 2019-03-08 21:37:33.410 067 15590.51 381.48 53070.76 88888.00 2019-03-08 21:37:33.910 067 15590.54 381.52 53070.71 88888.00 2019-03-08 21:37:34.410 067 15590.53 381.54 53070.70 88888.00 2019-03-08 21:37:34.910 067 15590.54 381.53 53070.68 88888.00 2019-03-08 21:37:35.410 067 15590.55 381.51 53070.66 88888.00 2019-03-08 21:37:35.910 067 15590.57 381.53 53070.77 88888.00 2019-03-08 21:37:36.410 067 15590.61 381.50 53070.77 88888.00 2019-03-08 21:37:36.910 067 15590.60 381.50 53070.80 88888.00 2019-03-08 21:37:37.410 067 15590.60 381.54 53070.81 88888.00 2019-03-08 21:37:37.910 067 15590.61 381.53 53070.78 88888.00 2019-03-08 21:37:38.410 067 15590.62 381.53 53070.81 88888.00 2019-03-08 21:37:38.910 067 15590.62 381.57 53070.84 88888.00 2019-03-08 21:37:39.410 067 15590.66 381.62 53070.75 88888.00 2019-03-08 21:37:39.910 067 15590.65 381.64 53070.73 88888.00 2019-03-08 21:37:40.410 067 15590.61 381.68 53070.76 88888.00 2019-03-08 21:37:40.910 067 15590.63 381.71 53070.81 88888.00 2019-03-08 21:37:41.410 067 15590.66 381.73 53070.80 88888.00 2019-03-08 21:37:41.910 067 15590.63 381.75 53070.83 88888.00 2019-03-08 21:37:42.410 067 15590.65 381.75 53070.90 88888.00 2019-03-08 21:37:42.910 067 15590.68 381.77 53070.91 88888.00 2019-03-08 21:37:43.410 067 15590.70 381.80 53070.95 88888.00 2019-03-08 21:37:43.910 067 15590.72 381.84 53070.98 88888.00 2019-03-08 21:37:44.410 067 15590.73 381.87 53071.01 88888.00 2019-03-08 21:37:44.910 067 15590.71 381.92 53071.04 88888.00 2019-03-08 21:37:45.410 067 15590.70 381.99 53071.01 88888.00 2019-03-08 21:37:45.910 067 15590.69 382.04 53070.98 88888.00 2019-03-08 21:37:46.410 067 15590.75 382.09 53071.03 88888.00 2019-03-08 21:37:46.910 067 15590.75 382.13 53071.04 88888.00 2019-03-08 21:37:47.410 067 15590.74 382.12 53071.07 88888.00 2019-03-08 21:37:47.910 067 15590.73 382.13 53071.08 88888.00 2019-03-08 21:37:48.410 067 15590.73 382.18 53071.04 88888.00 2019-03-08 21:37:48.910 067 15590.74 382.19 53071.05 88888.00 2019-03-08 21:37:49.410 067 15590.78 382.22 53071.05 88888.00 2019-03-08 21:37:49.910 067 15590.82 382.23 53070.98 88888.00 2019-03-08 21:37:50.410 067 15590.92 382.25 53070.95 88888.00 2019-03-08 21:37:50.910 067 15590.90 382.26 53071.01 88888.00 2019-03-08 21:37:51.410 067 15590.89 382.25 53070.98 88888.00 2019-03-08 21:37:51.910 067 15590.84 382.21 53070.96 88888.00 2019-03-08 21:37:52.410 067 15590.86 382.23 53070.98 88888.00 2019-03-08 21:37:52.910 067 15590.84 382.26 53071.03 88888.00 2019-03-08 21:37:53.410 067 15590.87 382.26 53071.00 88888.00 2019-03-08 21:37:53.910 067 15590.87 382.26 53071.00 88888.00 2019-03-08 21:37:54.410 067 15590.88 382.29 53071.03 88888.00 2019-03-08 21:37:54.910 067 15590.90 382.33 53071.04 88888.00 2019-03-08 21:37:55.410 067 15590.93 382.36 53071.03 88888.00 2019-03-08 21:37:55.910 067 15590.91 382.36 53070.94 88888.00 2019-03-08 21:37:56.410 067 15590.91 382.35 53070.99 88888.00 2019-03-08 21:37:56.910 067 15590.93 382.35 53071.00 88888.00 2019-03-08 21:37:57.410 067 15590.90 382.37 53070.94 88888.00 2019-03-08 21:37:57.910 067 15590.93 382.36 53070.94 88888.00 2019-03-08 21:37:58.410 067 15590.97 382.37 53070.93 88888.00 2019-03-08 21:37:58.910 067 15590.93 382.34 53070.89 88888.00 2019-03-08 21:37:59.410 067 15590.91 382.25 53070.90 88888.00 2019-03-08 21:37:59.910 067 15590.93 382.25 53070.92 88888.00 2019-03-08 21:38:00.410 067 15590.98 382.21 53070.93 88888.00 2019-03-08 21:38:00.910 067 15591.02 382.21 53070.92 88888.00 2019-03-08 21:38:01.410 067 15591.02 382.19 53070.93 88888.00 2019-03-08 21:38:01.910 067 15590.97 382.17 53070.90 88888.00 2019-03-08 21:38:02.410 067 15591.01 382.11 53070.84 88888.00 2019-03-08 21:38:02.910 067 15591.01 382.13 53070.85 88888.00 2019-03-08 21:38:03.410 067 15590.99 382.13 53070.85 88888.00 2019-03-08 21:38:03.910 067 15591.01 382.09 53070.89 88888.00 2019-03-08 21:38:04.410 067 15590.97 382.08 53070.92 88888.00 2019-03-08 21:38:04.910 067 15590.96 382.04 53070.96 88888.00 2019-03-08 21:38:05.410 067 15590.96 382.04 53070.98 88888.00 2019-03-08 21:38:05.910 067 15590.99 382.00 53070.95 88888.00 2019-03-08 21:38:06.410 067 15590.96 381.96 53070.97 88888.00 2019-03-08 21:38:06.910 067 15590.93 381.92 53070.98 88888.00 2019-03-08 21:38:07.910 067 15590.97 381.92 53071.16 88888.00 2019-03-08 21:38:08.410 067 15590.92 381.92 53071.12 88888.00 2019-03-08 21:38:08.910 067 15590.90 381.93 53071.10 88888.00 2019-03-08 21:38:09.410 067 15590.95 381.92 53071.11 88888.00 2019-03-08 21:38:09.910 067 15590.88 381.90 53071.20 88888.00 2019-03-08 21:38:10.410 067 15590.91 381.94 53071.21 88888.00 2019-03-08 21:38:10.910 067 15590.89 381.94 53071.25 88888.00 2019-03-08 21:38:11.410 067 15590.88 382.01 53071.27 88888.00 2019-03-08 21:38:11.910 067 15590.93 382.03 53071.29 88888.00 2019-03-08 21:38:12.410 067 15590.91 382.01 53071.30 88888.00 2019-03-08 21:38:12.911 067 15590.91 382.03 53071.37 88888.00 2019-03-08 21:38:13.411 067 15590.89 382.08 53071.41 88888.00 2019-03-08 21:38:13.911 067 15590.88 382.09 53071.42 88888.00 2019-03-08 21:38:14.411 067 15590.87 382.11 53071.42 88888.00 2019-03-08 21:38:14.911 067 15590.83 382.12 53071.37 88888.00 2019-03-08 21:38:15.911 067 15590.77 382.18 53071.48 88888.00 2019-03-08 21:38:16.411 067 15590.74 382.21 53071.52 88888.00 2019-03-08 21:38:16.911 067 15590.74 382.22 53071.49 88888.00 2019-03-08 21:38:17.911 067 15590.80 382.31 53071.57 88888.00 2019-03-08 21:38:18.411 067 15590.80 382.34 53071.53 88888.00 2019-03-08 21:38:18.911 067 15590.86 382.38 53071.54 88888.00 2019-03-08 21:38:19.411 067 15590.82 382.45 53071.61 88888.00 2019-03-08 21:38:19.911 067 15590.77 382.53 53071.61 88888.00 2019-03-08 21:38:20.411 067 15590.77 382.57 53071.68 88888.00 2019-03-08 21:38:20.911 067 15590.77 382.59 53071.64 88888.00 2019-03-08 21:38:21.411 067 15590.75 382.64 53071.59 88888.00 2019-03-08 21:38:21.911 067 15590.75 382.71 53071.58 88888.00 2019-03-08 21:38:22.411 067 15590.79 382.72 53071.66 88888.00 2019-03-08 21:38:22.911 067 15590.72 382.73 53071.68 88888.00 2019-03-08 21:38:23.411 067 15590.72 382.77 53071.70 88888.00 2019-03-08 21:38:23.911 067 15590.75 382.79 53071.71 88888.00 2019-03-08 21:38:24.411 067 15590.79 382.85 53071.74 88888.00 2019-03-08 21:38:24.911 067 15590.80 382.91 53071.73 88888.00 2019-03-08 21:38:25.411 067 15590.77 382.91 53071.72 88888.00 2019-03-08 21:38:25.911 067 15590.81 382.95 53071.75 88888.00 2019-03-08 21:38:26.411 067 15590.83 382.99 53071.68 88888.00 2019-03-08 21:38:26.911 067 15590.81 383.03 53071.61 88888.00 2019-03-08 21:38:27.411 067 15590.83 383.07 53071.56 88888.00 2019-03-08 21:38:27.911 067 15590.80 383.08 53071.55 88888.00 2019-03-08 21:38:28.411 067 15590.83 383.09 53071.57 88888.00 2019-03-08 21:38:28.911 067 15590.86 383.12 53071.58 88888.00 2019-03-08 21:38:29.411 067 15590.84 383.16 53071.59 88888.00 2019-03-08 21:38:29.911 067 15590.87 383.20 53071.60 88888.00 2019-03-08 21:38:30.411 067 15590.92 383.18 53071.60 88888.00 2019-03-08 21:38:30.911 067 15590.93 383.21 53071.57 88888.00 2019-03-08 21:38:31.411 067 15590.95 383.24 53071.52 88888.00 2019-03-08 21:38:31.911 067 15590.93 383.26 53071.48 88888.00 2019-03-08 21:38:32.411 067 15590.95 383.31 53071.52 88888.00 2019-03-08 21:38:32.911 067 15590.97 383.34 53071.49 88888.00 2019-03-08 21:38:33.411 067 15590.99 383.35 53071.47 88888.00 2019-03-08 21:38:33.911 067 15591.02 383.39 53071.42 88888.00 2019-03-08 21:38:34.411 067 15591.07 383.35 53071.41 88888.00 2019-03-08 21:38:34.911 067 15591.07 383.35 53071.44 88888.00 2019-03-08 21:38:35.411 067 15591.07 383.37 53071.45 88888.00 2019-03-08 21:38:35.911 067 15591.14 383.37 53071.50 88888.00 2019-03-08 21:38:36.411 067 15591.18 383.38 53071.53 88888.00 2019-03-08 21:38:36.911 067 15591.18 383.40 53071.45 88888.00 2019-03-08 21:38:37.411 067 15591.17 383.40 53071.45 88888.00 2019-03-08 21:38:37.911 067 15591.17 383.40 53071.44 88888.00 2019-03-08 21:38:38.411 067 15591.23 383.43 53071.44 88888.00 2019-03-08 21:38:39.411 067 15591.18 383.35 53071.33 88888.00 2019-03-08 21:38:39.911 067 15591.20 383.39 53071.31 88888.00 2019-03-08 21:38:40.411 067 15591.19 383.38 53071.34 88888.00 2019-03-08 21:38:40.911 067 15591.18 383.38 53071.38 88888.00 2019-03-08 21:38:41.411 067 15591.16 383.34 53071.39 88888.00 2019-03-08 21:38:41.911 067 15591.22 383.32 53071.39 88888.00 2019-03-08 21:38:42.411 067 15591.20 383.25 53071.44 88888.00 2019-03-08 21:38:42.911 067 15591.23 383.25 53071.46 88888.00 2019-03-08 21:38:43.411 067 15591.22 383.22 53071.47 88888.00 2019-03-08 21:38:43.911 067 15591.18 383.22 53071.47 88888.00 2019-03-08 21:38:44.411 067 15591.16 383.25 53071.47 88888.00 2019-03-08 21:38:44.911 067 15591.15 383.24 53071.42 88888.00 2019-03-08 21:38:45.411 067 15591.15 383.24 53071.39 88888.00 2019-03-08 21:38:45.911 067 15591.17 383.23 53071.40 88888.00 2019-03-08 21:38:46.411 067 15591.18 383.22 53071.48 88888.00 2019-03-08 21:38:46.911 067 15591.22 383.18 53071.45 88888.00 2019-03-08 21:38:47.411 067 15591.19 383.14 53071.41 88888.00 2019-03-08 21:38:47.911 067 15591.15 383.09 53071.42 88888.00 2019-03-08 21:38:48.411 067 15591.13 383.04 53071.45 88888.00 2019-03-08 21:38:48.911 067 15591.10 383.00 53071.51 88888.00 2019-03-08 21:38:49.411 067 15591.08 383.04 53071.54 88888.00 2019-03-08 21:38:49.911 067 15591.13 383.01 53071.58 88888.00 2019-03-08 21:38:50.411 067 15591.10 382.94 53071.53 88888.00 2019-03-08 21:38:50.911 067 15591.05 382.90 53071.54 88888.00 2019-03-08 21:38:51.411 067 15591.04 382.87 53071.56 88888.00 2019-03-08 21:38:51.911 067 15591.08 382.83 53071.60 88888.00 2019-03-08 21:38:52.411 067 15591.02 382.75 53071.58 88888.00 2019-03-08 21:38:52.911 067 15591.00 382.72 53071.57 88888.00 2019-03-08 21:38:53.411 067 15590.93 382.72 53071.56 88888.00 2019-03-08 21:38:53.911 067 15590.95 382.72 53071.54 88888.00 2019-03-08 21:38:54.411 067 15590.95 382.69 53071.58 88888.00 2019-03-08 21:38:54.911 067 15590.93 382.65 53071.60 88888.00 2019-03-08 21:38:55.411 067 15590.96 382.68 53071.65 88888.00 2019-03-08 21:38:55.911 067 15590.96 382.66 53071.68 88888.00 2019-03-08 21:38:56.411 067 15590.83 382.64 53071.68 88888.00 2019-03-08 21:38:56.911 067 15590.82 382.60 53071.69 88888.00 2019-03-08 21:38:57.411 067 15590.87 382.57 53071.69 88888.00 2019-03-08 21:38:57.911 067 15590.86 382.56 53071.75 88888.00 2019-03-08 21:38:58.411 067 15590.86 382.59 53071.72 88888.00 2019-03-08 21:38:58.911 067 15590.81 382.57 53071.70 88888.00 2019-03-08 21:38:59.411 067 15590.77 382.51 53071.71 88888.00 2019-03-08 21:38:59.911 067 15590.75 382.53 53071.73 88888.00 2019-03-08 21:39:00.411 067 15590.75 382.52 53071.72 88888.00 2019-03-08 21:39:00.911 067 15590.78 382.49 53071.72 88888.00 2019-03-08 21:39:01.411 067 15590.81 382.51 53071.71 88888.00 2019-03-08 21:39:01.911 067 15590.81 382.54 53071.70 88888.00 2019-03-08 21:39:02.411 067 15590.87 382.52 53071.68 88888.00 2019-03-08 21:39:02.911 067 15590.88 382.52 53071.69 88888.00 2019-03-08 21:39:03.411 067 15590.84 382.49 53071.73 88888.00 2019-03-08 21:39:03.911 067 15590.84 382.46 53071.74 88888.00 2019-03-08 21:39:04.411 067 15590.87 382.45 53071.72 88888.00 2019-03-08 21:39:04.911 067 15590.82 382.47 53071.64 88888.00 2019-03-08 21:39:05.411 067 15590.88 382.51 53071.65 88888.00 2019-03-08 21:39:05.911 067 15590.88 382.49 53071.66 88888.00 2019-03-08 21:39:06.411 067 15590.89 382.46 53071.60 88888.00 2019-03-08 21:39:06.911 067 15590.93 382.45 53071.60 88888.00 2019-03-08 21:39:07.411 067 15590.96 382.45 53071.60 88888.00 2019-03-08 21:39:07.911 067 15590.95 382.47 53071.59 88888.00 2019-03-08 21:39:08.411 067 15590.96 382.49 53071.54 88888.00 2019-03-08 21:39:08.911 067 15590.95 382.51 53071.49 88888.00 2019-03-08 21:39:09.411 067 15590.95 382.52 53071.50 88888.00 2019-03-08 21:39:09.911 067 15590.97 382.49 53071.52 88888.00 2019-03-08 21:39:10.911 067 15591.01 382.53 53071.53 88888.00 2019-03-08 21:39:11.411 067 15590.98 382.55 53071.51 88888.00 2019-03-08 21:39:11.911 067 15591.00 382.60 53071.56 88888.00 2019-03-08 21:39:12.411 067 15591.07 382.59 53071.48 88888.00 2019-03-08 21:39:12.911 067 15591.14 382.61 53071.44 88888.00 2019-03-08 21:39:13.411 067 15591.14 382.56 53071.51 88888.00 2019-03-08 21:39:13.911 067 15591.09 382.52 53071.51 88888.00 2019-03-08 21:39:14.411 067 15591.10 382.52 53071.49 88888.00 2019-03-08 21:39:14.911 067 15591.13 382.47 53071.46 88888.00 2019-03-08 21:39:15.411 067 15591.10 382.48 53071.49 88888.00 2019-03-08 21:39:15.911 067 15591.15 382.45 53071.42 88888.00 2019-03-08 21:39:16.411 067 15591.15 382.43 53071.41 88888.00 2019-03-08 21:39:16.911 067 15591.14 382.40 53071.42 88888.00 2019-03-08 21:39:17.411 067 15591.18 382.40 53071.34 88888.00 2019-03-08 21:39:17.911 067 15591.19 382.42 53071.37 88888.00 2019-03-08 21:39:18.411 067 15591.18 382.36 53071.36 88888.00 2019-03-08 21:39:18.911 067 15591.17 382.29 53071.32 88888.00 2019-03-08 21:39:19.411 067 15591.19 382.26 53071.32 88888.00 2019-03-08 21:39:19.911 067 15591.22 382.28 53071.32 88888.00 2019-03-08 21:39:20.411 067 15591.16 382.29 53071.28 88888.00 2019-03-08 21:39:20.911 067 15591.15 382.27 53071.31 88888.00 2019-03-08 21:39:21.411 067 15591.19 382.21 53071.29 88888.00 2019-03-08 21:39:21.911 067 15591.20 382.16 53071.25 88888.00 2019-03-08 21:39:22.411 067 15591.14 382.12 53071.26 88888.00 2019-03-08 21:39:22.911 067 15591.16 382.09 53071.26 88888.00 2019-03-08 21:39:23.411 067 15591.15 382.04 53071.25 88888.00 2019-03-08 21:39:23.911 067 15591.15 382.02 53071.25 88888.00 2019-03-08 21:39:24.411 067 15591.17 382.05 53071.29 88888.00 2019-03-08 21:39:24.911 067 15591.15 382.04 53071.28 88888.00 2019-03-08 21:39:25.411 067 15591.09 381.97 53071.22 88888.00 2019-03-08 21:39:25.911 067 15591.09 381.93 53071.18 88888.00 2019-03-08 21:39:26.411 067 15591.04 381.93 53071.16 88888.00 2019-03-08 21:39:26.911 067 15591.02 381.92 53071.11 88888.00 2019-03-08 21:39:27.411 067 15591.02 381.90 53071.07 88888.00 2019-03-08 21:39:27.911 067 15591.06 381.87 53071.12 88888.00 2019-03-08 21:39:28.411 067 15591.08 381.88 53071.14 88888.00 2019-03-08 21:39:28.911 067 15591.04 381.84 53071.13 88888.00 2019-03-08 21:39:29.411 067 15590.99 381.78 53071.12 88888.00 2019-03-08 21:39:29.911 067 15590.97 381.78 53071.11 88888.00 2019-03-08 21:39:30.911 067 15590.97 381.79 53071.12 88888.00 2019-03-08 21:39:31.411 067 15590.98 381.80 53071.04 88888.00 2019-03-08 21:39:31.911 067 15590.91 381.75 53071.05 88888.00 2019-03-08 21:39:32.411 067 15590.86 381.67 53071.00 88888.00 2019-03-08 21:39:32.911 067 15590.88 381.62 53071.01 88888.00 2019-03-08 21:39:33.411 067 15590.91 381.57 53070.98 88888.00 2019-03-08 21:39:33.911 067 15590.83 381.51 53070.91 88888.00 2019-03-08 21:39:34.411 067 15590.88 381.52 53070.87 88888.00 2019-03-08 21:39:34.911 067 15590.88 381.51 53070.87 88888.00 2019-03-08 21:39:35.411 067 15590.84 381.52 53070.87 88888.00 2019-03-08 21:39:35.911 067 15590.87 381.48 53070.90 88888.00 2019-03-08 21:39:36.411 067 15590.86 381.42 53070.87 88888.00 2019-03-08 21:39:36.911 067 15590.83 381.40 53070.85 88888.00 2019-03-08 21:39:37.411 067 15590.86 381.38 53070.84 88888.00 2019-03-08 21:39:37.911 067 15590.88 381.38 53070.85 88888.00 2019-03-08 21:39:38.411 067 15590.82 381.38 53070.78 88888.00 2019-03-08 21:39:38.911 067 15590.79 381.35 53070.77 88888.00 2019-03-08 21:39:39.411 067 15590.80 381.35 53070.78 88888.00 2019-03-08 21:39:39.911 067 15590.86 381.36 53070.77 88888.00 2019-03-08 21:39:40.411 067 15590.83 381.36 53070.69 88888.00 2019-03-08 21:39:40.911 067 15590.83 381.36 53070.66 88888.00 2019-03-08 21:39:41.411 067 15590.86 381.38 53070.78 88888.00 2019-03-08 21:39:41.911 067 15590.81 381.33 53070.78 88888.00 2019-03-08 21:39:42.411 067 15590.83 381.31 53070.74 88888.00 2019-03-08 21:39:42.911 067 15590.88 381.34 53070.72 88888.00 2019-03-08 21:39:43.411 067 15590.88 381.38 53070.68 88888.00 2019-03-08 21:39:43.911 067 15590.92 381.41 53070.67 88888.00 2019-03-08 21:39:44.411 067 15590.87 381.42 53070.71 88888.00 2019-03-08 21:39:44.911 067 15590.90 381.40 53070.70 88888.00 2019-03-08 21:39:45.411 067 15590.90 381.40 53070.69 88888.00 2019-03-08 21:39:45.911 067 15590.90 381.38 53070.66 88888.00 2019-03-08 21:39:46.411 067 15590.95 381.32 53070.68 88888.00 2019-03-08 21:39:46.911 067 15590.99 381.30 53070.68 88888.00 2019-03-08 21:39:47.411 067 15590.99 381.28 53070.63 88888.00 2019-03-08 21:39:47.911 067 15591.01 381.27 53070.69 88888.00 2019-03-08 21:39:48.411 067 15591.04 381.31 53070.76 88888.00 2019-03-08 21:39:48.911 067 15591.04 381.44 53070.80 88888.00 2019-03-08 21:39:49.411 067 15591.05 381.52 53070.84 88888.00 2019-03-08 21:39:49.911 067 15591.00 381.54 53070.84 88888.00 2019-03-08 21:39:50.411 067 15591.04 381.57 53070.81 88888.00 2019-03-08 21:39:50.911 067 15591.06 381.59 53070.74 88888.00 2019-03-08 21:39:51.411 067 15591.06 381.65 53070.74 88888.00 2019-03-08 21:39:51.911 067 15591.02 381.66 53070.79 88888.00 2019-03-08 21:39:52.411 067 15591.07 381.66 53070.77 88888.00 2019-03-08 21:39:52.911 067 15591.14 381.66 53070.84 88888.00 2019-03-08 21:39:53.411 067 15591.13 381.69 53070.80 88888.00 2019-03-08 21:39:53.911 067 15591.07 381.73 53070.77 88888.00 2019-03-08 21:39:54.411 067 15591.07 381.74 53070.76 88888.00 2019-03-08 21:39:54.911 067 15591.13 381.77 53070.78 88888.00 2019-03-08 21:39:55.411 067 15591.13 381.79 53070.83 88888.00 2019-03-08 21:39:55.911 067 15591.13 381.78 53070.83 88888.00 2019-03-08 21:39:56.411 067 15591.18 381.82 53070.79 88888.00 2019-03-08 21:39:56.911 067 15591.18 381.90 53070.85 88888.00 2019-03-08 21:39:57.411 067 15591.13 381.91 53070.86 88888.00 2019-03-08 21:39:57.911 067 15591.15 381.92 53070.87 88888.00 2019-03-08 21:39:58.411 067 15591.15 381.99 53070.93 88888.00 2019-03-08 21:39:58.911 067 15591.15 382.03 53070.96 88888.00 2019-03-08 21:39:59.411 067 15591.16 382.06 53070.93 88888.00 2019-03-08 21:39:59.911 067 15591.15 382.13 53070.92 88888.00 2019-03-08 21:40:00.411 067 15591.11 382.13 53070.91 88888.00 2019-03-08 21:40:00.911 067 15591.14 382.12 53070.93 88888.00 2019-03-08 21:40:01.411 067 15591.16 382.14 53070.98 88888.00 2019-03-08 21:40:01.911 067 15591.16 382.19 53070.97 88888.00 2019-03-08 21:40:02.411 067 15591.16 382.22 53070.88 88888.00 2019-03-08 21:40:02.911 067 15591.15 382.23 53070.80 88888.00 2019-03-08 21:40:03.411 067 15591.20 382.26 53070.81 88888.00 2019-03-08 21:40:03.911 067 15591.20 382.27 53070.87 88888.00 2019-03-08 21:40:04.411 067 15591.17 382.26 53070.91 88888.00 2019-03-08 21:40:04.911 067 15591.19 382.27 53070.96 88888.00 2019-03-08 21:40:05.411 067 15591.23 382.26 53070.92 88888.00 2019-03-08 21:40:05.911 067 15591.22 382.34 53070.87 88888.00 2019-03-08 21:40:06.411 067 15591.17 382.40 53070.88 88888.00 2019-03-08 21:40:06.911 067 15591.17 382.39 53070.84 88888.00 2019-03-08 21:40:07.411 067 15591.16 382.36 53070.81 88888.00 2019-03-08 21:40:07.911 067 15591.17 382.34 53070.84 88888.00 2019-03-08 21:40:08.411 067 15591.19 382.35 53070.81 88888.00 2019-03-08 21:40:08.911 067 15591.18 382.36 53070.80 88888.00 2019-03-08 21:40:09.411 067 15591.18 382.36 53070.81 88888.00 2019-03-08 21:40:09.911 067 15591.22 382.39 53070.85 88888.00 2019-03-08 21:40:10.411 067 15591.23 382.39 53070.78 88888.00 2019-03-08 21:40:10.911 067 15591.17 382.40 53070.74 88888.00 2019-03-08 21:40:11.411 067 15591.15 382.40 53070.73 88888.00 2019-03-08 21:40:11.911 067 15591.14 382.40 53070.78 88888.00 2019-03-08 21:40:12.411 067 15591.11 382.40 53070.78 88888.00 2019-03-08 21:40:12.911 067 15591.16 382.40 53070.77 88888.00 2019-03-08 21:40:13.411 067 15591.15 382.44 53070.80 88888.00 2019-03-08 21:40:13.911 067 15591.13 382.43 53070.79 88888.00 2019-03-08 21:40:14.411 067 15591.13 382.42 53070.72 88888.00 2019-03-08 21:40:14.911 067 15591.09 382.39 53070.75 88888.00 2019-03-08 21:40:15.411 067 15591.10 382.40 53070.79 88888.00 2019-03-08 21:40:15.911 067 15591.16 382.42 53070.76 88888.00 2019-03-08 21:40:16.411 067 15591.16 382.43 53070.71 88888.00 2019-03-08 21:40:16.911 067 15591.16 382.42 53070.74 88888.00 2019-03-08 21:40:17.411 067 15591.13 382.44 53070.76 88888.00 2019-03-08 21:40:17.911 067 15591.13 382.42 53070.75 88888.00 2019-03-08 21:40:18.411 067 15591.14 382.40 53070.76 88888.00 2019-03-08 21:40:18.911 067 15591.10 382.48 53070.73 88888.00 2019-03-08 21:40:19.411 067 15591.13 382.45 53070.73 88888.00 2019-03-08 21:40:19.911 067 15591.15 382.43 53070.72 88888.00 2019-03-08 21:40:20.411 067 15591.14 382.47 53070.76 88888.00 2019-03-08 21:40:20.911 067 15591.17 382.49 53070.76 88888.00 2019-03-08 21:40:21.411 067 15591.19 382.45 53070.72 88888.00 2019-03-08 21:40:21.911 067 15591.18 382.44 53070.74 88888.00 2019-03-08 21:40:22.411 067 15591.15 382.46 53070.78 88888.00 2019-03-08 21:40:22.911 067 15591.15 382.48 53070.78 88888.00 2019-03-08 21:40:23.411 067 15591.14 382.43 53070.76 88888.00 2019-03-08 21:40:23.911 067 15591.11 382.36 53070.83 88888.00 2019-03-08 21:40:24.411 067 15591.11 382.34 53070.83 88888.00 2019-03-08 21:40:24.911 067 15591.13 382.25 53070.84 88888.00 2019-03-08 21:40:25.411 067 15591.07 382.14 53070.84 88888.00 2019-03-08 21:40:25.911 067 15591.01 382.09 53070.88 88888.00 2019-03-08 21:40:26.411 067 15591.05 382.05 53070.86 88888.00 2019-03-08 21:40:26.911 067 15591.02 382.04 53070.88 88888.00 2019-03-08 21:40:27.411 067 15591.00 382.05 53070.87 88888.00 2019-03-08 21:40:27.911 067 15590.98 382.02 53070.92 88888.00 2019-03-08 21:40:28.411 067 15590.93 381.99 53070.96 88888.00 2019-03-08 21:40:28.911 067 15590.96 381.92 53070.93 88888.00 2019-03-08 21:40:29.411 067 15590.96 381.85 53070.97 88888.00 2019-03-08 21:40:29.911 067 15590.92 381.84 53071.00 88888.00 2019-03-08 21:40:30.411 067 15590.87 381.80 53071.04 88888.00 2019-03-08 21:40:30.911 067 15590.82 381.76 53071.05 88888.00 2019-03-08 21:40:31.411 067 15590.78 381.71 53071.08 88888.00 2019-03-08 21:40:31.911 067 15590.77 381.68 53071.11 88888.00 2019-03-08 21:40:32.411 067 15590.77 381.66 53071.11 88888.00 2019-03-08 21:40:32.911 067 15590.75 381.64 53071.20 88888.00 2019-03-08 21:40:33.911 067 15590.68 381.53 53071.24 88888.00 2019-03-08 21:40:34.411 067 15590.64 381.49 53071.26 88888.00 2019-03-08 21:40:34.911 067 15590.60 381.45 53071.31 88888.00 2019-03-08 21:40:35.411 067 15590.61 381.42 53071.35 88888.00 2019-03-08 21:40:35.911 067 15590.60 381.39 53071.38 88888.00 2019-03-08 21:40:36.411 067 15590.52 381.35 53071.44 88888.00 2019-03-08 21:40:36.911 067 15590.47 381.34 53071.51 88888.00 2019-03-08 21:40:37.411 067 15590.45 381.30 53071.56 88888.00 2019-03-08 21:40:37.911 067 15590.41 381.27 53071.48 88888.00 2019-03-08 21:40:38.411 067 15590.39 381.30 53071.47 88888.00 2019-03-08 21:40:38.911 067 15590.39 381.39 53071.51 88888.00 2019-03-08 21:40:39.411 067 15590.35 381.40 53071.55 88888.00 2019-03-08 21:40:39.911 067 15590.34 381.39 53071.64 88888.00 2019-03-08 21:40:40.411 067 15590.28 381.41 53071.65 88888.00 2019-03-08 21:40:40.911 067 15590.28 381.42 53071.62 88888.00 2019-03-08 21:40:41.411 067 15590.25 381.40 53071.61 88888.00 2019-03-08 21:40:41.911 067 15590.28 381.43 53071.65 88888.00 2019-03-08 21:40:42.411 067 15590.28 381.48 53071.67 88888.00 2019-03-08 21:40:42.911 067 15590.25 381.53 53071.69 88888.00 2019-03-08 21:40:43.411 067 15590.25 381.52 53071.66 88888.00 2019-03-08 21:40:43.911 067 15590.24 381.57 53071.62 88888.00 2019-03-08 21:40:44.411 067 15590.27 381.60 53071.64 88888.00 2019-03-08 21:40:44.911 067 15590.30 381.62 53071.65 88888.00 2019-03-08 21:40:45.411 067 15590.29 381.68 53071.73 88888.00 2019-03-08 21:40:45.911 067 15590.27 381.76 53071.77 88888.00 2019-03-08 21:40:46.411 067 15590.26 381.78 53071.76 88888.00 2019-03-08 21:40:46.911 067 15590.27 381.82 53071.72 88888.00 2019-03-08 21:40:47.411 067 15590.29 381.87 53071.70 88888.00 2019-03-08 21:40:47.911 067 15590.30 381.92 53071.69 88888.00 2019-03-08 21:40:48.411 067 15590.29 382.00 53071.65 88888.00 2019-03-08 21:40:48.911 067 15590.30 382.09 53071.72 88888.00 2019-03-08 21:40:49.411 067 15590.34 382.11 53071.75 88888.00 2019-03-08 21:40:49.911 067 15590.36 382.14 53071.74 88888.00 2019-03-08 21:40:50.411 067 15590.38 382.22 53071.70 88888.00 2019-03-08 21:40:50.911 067 15590.47 382.27 53071.71 88888.00 2019-03-08 21:40:51.911 067 15590.54 382.39 53071.68 88888.00 2019-03-08 21:40:52.411 067 15590.57 382.44 53071.69 88888.00 2019-03-08 21:40:52.911 067 15590.62 382.51 53071.66 88888.00 2019-03-08 21:40:53.411 067 15590.68 382.52 53071.69 88888.00 2019-03-08 21:40:53.911 067 15590.72 382.55 53071.70 88888.00 2019-03-08 21:40:54.411 067 15590.80 382.59 53071.72 88888.00 2019-03-08 21:40:54.911 067 15590.84 382.64 53071.76 88888.00 2019-03-08 21:40:55.411 067 15590.86 382.65 53071.76 88888.00 2019-03-08 21:40:55.911 067 15590.88 382.75 53071.70 88888.00 2019-03-08 21:40:56.411 067 15590.92 382.79 53071.53 88888.00 2019-03-08 21:40:56.911 067 15590.97 382.81 53071.52 88888.00 2019-03-08 21:40:57.411 067 15591.02 382.88 53071.48 88888.00 2019-03-08 21:40:57.911 067 15591.09 382.99 53071.50 88888.00 2019-03-08 21:40:58.411 067 15591.09 383.04 53071.54 88888.00 2019-03-08 21:40:58.911 067 15591.11 383.07 53071.57 88888.00 2019-03-08 21:40:59.411 067 15591.17 383.08 53071.54 88888.00 2019-03-08 21:40:59.911 067 15591.24 383.12 53071.53 88888.00 2019-03-08 21:41:00.411 067 15591.27 383.16 53071.48 88888.00 2019-03-08 21:41:00.911 067 15591.32 383.20 53071.49 88888.00 2019-03-08 21:41:01.411 067 15591.33 383.25 53071.54 88888.00 2019-03-08 21:41:01.911 067 15591.41 383.31 53071.47 88888.00 2019-03-08 21:41:02.411 067 15591.41 383.31 53071.42 88888.00 2019-03-08 21:41:02.911 067 15591.46 383.31 53071.41 88888.00 2019-03-08 21:41:03.411 067 15591.54 383.34 53071.41 88888.00 2019-03-08 21:41:03.911 067 15591.55 383.34 53071.41 88888.00 2019-03-08 21:41:04.411 067 15591.55 383.37 53071.37 88888.00 2019-03-08 21:41:05.411 067 15591.58 383.46 53071.32 88888.00 2019-03-08 21:41:05.911 067 15591.62 383.46 53071.36 88888.00 2019-03-08 21:41:06.411 067 15591.67 383.44 53071.35 88888.00 2019-03-08 21:41:06.911 067 15591.62 383.43 53071.36 88888.00 2019-03-08 21:41:07.411 067 15591.65 383.44 53071.32 88888.00 2019-03-08 21:41:07.911 067 15591.69 383.50 53071.32 88888.00 2019-03-08 21:41:08.411 067 15591.70 383.50 53071.27 88888.00 2019-03-08 21:41:08.911 067 15591.73 383.51 53071.28 88888.00 2019-03-08 21:41:09.411 067 15591.73 383.50 53071.35 88888.00 2019-03-08 21:41:09.911 067 15591.74 383.51 53071.37 88888.00 2019-03-08 21:41:10.411 067 15591.75 383.52 53071.33 88888.00 2019-03-08 21:41:10.911 067 15591.81 383.51 53071.36 88888.00 2019-03-08 21:41:11.411 067 15591.77 383.50 53071.34 88888.00 2019-03-08 21:41:11.911 067 15591.75 383.48 53071.33 88888.00 2019-03-08 21:41:12.411 067 15591.77 383.51 53071.35 88888.00 2019-03-08 21:41:12.911 067 15591.77 383.52 53071.31 88888.00 2019-03-08 21:41:13.411 067 15591.78 383.52 53071.27 88888.00 2019-03-08 21:41:13.911 067 15591.80 383.51 53071.28 88888.00 2019-03-08 21:41:14.411 067 15591.83 383.49 53071.27 88888.00 2019-03-08 21:41:14.911 067 15591.82 383.48 53071.26 88888.00 2019-03-08 21:41:15.411 067 15591.80 383.48 53071.22 88888.00 2019-03-08 21:41:15.911 067 15591.78 383.46 53071.24 88888.00 2019-03-08 21:41:16.411 067 15591.74 383.44 53071.27 88888.00 2019-03-08 21:41:16.911 067 15591.74 383.43 53071.32 88888.00 2019-03-08 21:41:17.411 067 15591.77 383.39 53071.30 88888.00 2019-03-08 21:41:17.911 067 15591.78 383.35 53071.31 88888.00 2019-03-08 21:41:18.411 067 15591.77 383.35 53071.35 88888.00 2019-03-08 21:41:18.911 067 15591.75 383.32 53071.38 88888.00 2019-03-08 21:41:19.411 067 15591.69 383.30 53071.40 88888.00 2019-03-08 21:41:19.911 067 15591.67 383.29 53071.39 88888.00 2019-03-08 21:41:20.411 067 15591.68 383.29 53071.38 88888.00 2019-03-08 21:41:20.911 067 15591.69 383.25 53071.37 88888.00 2019-03-08 21:41:21.411 067 15591.68 383.18 53071.46 88888.00 2019-03-08 21:41:21.911 067 15591.67 383.15 53071.47 88888.00 2019-03-08 21:41:22.411 067 15591.65 383.13 53071.46 88888.00 2019-03-08 21:41:22.911 067 15591.61 383.12 53071.44 88888.00 2019-03-08 21:41:23.411 067 15591.58 383.11 53071.44 88888.00 2019-03-08 21:41:23.911 067 15591.58 383.09 53071.44 88888.00 2019-03-08 21:41:24.411 067 15591.53 383.07 53071.47 88888.00 2019-03-08 21:41:24.911 067 15591.49 383.01 53071.51 88888.00 2019-03-08 21:41:25.411 067 15591.46 383.00 53071.53 88888.00 2019-03-08 21:41:25.911 067 15591.47 382.99 53071.56 88888.00 2019-03-08 21:41:26.411 067 15591.46 382.92 53071.56 88888.00 2019-03-08 21:41:26.911 067 15591.44 382.91 53071.57 88888.00 2019-03-08 21:41:27.411 067 15591.41 382.88 53071.56 88888.00 2019-03-08 21:41:27.911 067 15591.34 382.89 53071.61 88888.00 2019-03-08 21:41:28.411 067 15591.29 382.86 53071.64 88888.00 2019-03-08 21:41:28.911 067 15591.31 382.85 53071.66 88888.00 2019-03-08 21:41:29.411 067 15591.28 382.82 53071.65 88888.00 2019-03-08 21:41:29.911 067 15591.25 382.83 53071.72 88888.00 2019-03-08 21:41:30.411 067 15591.22 382.81 53071.73 88888.00 2019-03-08 21:41:30.911 067 15591.15 382.78 53071.72 88888.00 2019-03-08 21:41:31.411 067 15591.15 382.79 53071.79 88888.00 2019-03-08 21:41:31.911 067 15591.14 382.81 53071.78 88888.00 2019-03-08 21:41:32.411 067 15591.14 382.80 53071.76 88888.00 2019-03-08 21:41:32.911 067 15591.11 382.75 53071.74 88888.00 2019-03-08 21:41:33.411 067 15591.04 382.74 53071.76 88888.00 2019-03-08 21:41:33.911 067 15590.97 382.70 53071.78 88888.00 2019-03-08 21:41:34.411 067 15590.92 382.70 53071.81 88888.00 2019-03-08 21:41:34.911 067 15590.88 382.70 53071.81 88888.00 2019-03-08 21:41:35.411 067 15590.84 382.70 53071.88 88888.00 2019-03-08 21:41:35.911 067 15590.88 382.68 53071.96 88888.00 2019-03-08 21:41:36.411 067 15590.89 382.70 53071.97 88888.00 2019-03-08 21:41:36.911 067 15590.87 382.72 53071.96 88888.00 2019-03-08 21:41:37.411 067 15590.88 382.73 53071.91 88888.00 2019-03-08 21:41:37.911 067 15590.82 382.72 53071.89 88888.00 2019-03-08 21:41:38.411 067 15590.77 382.66 53071.88 88888.00 2019-03-08 21:41:38.911 067 15590.74 382.63 53071.85 88888.00 2019-03-08 21:41:39.411 067 15590.73 382.66 53071.78 88888.00 2019-03-08 21:41:39.911 067 15590.71 382.66 53071.77 88888.00 2019-03-08 21:41:40.411 067 15590.73 382.63 53071.81 88888.00 2019-03-08 21:41:40.911 067 15590.77 382.61 53071.81 88888.00 2019-03-08 21:41:41.411 067 15590.73 382.57 53071.80 88888.00 2019-03-08 21:41:41.911 067 15590.72 382.56 53071.78 88888.00 2019-03-08 21:41:42.411 067 15590.74 382.56 53071.76 88888.00 2019-03-08 21:41:42.911 067 15590.73 382.55 53071.73 88888.00 2019-03-08 21:41:43.411 067 15590.72 382.54 53071.71 88888.00 2019-03-08 21:41:43.911 067 15590.69 382.49 53071.68 88888.00 2019-03-08 21:41:44.411 067 15590.66 382.43 53071.56 88888.00 2019-03-08 21:41:44.911 067 15590.66 382.43 53071.58 88888.00 2019-03-08 21:41:45.411 067 15590.66 382.45 53071.58 88888.00 2019-03-08 21:41:45.911 067 15590.70 382.44 53071.52 88888.00 2019-03-08 21:41:46.911 067 15590.75 382.43 53071.41 88888.00 2019-03-08 21:41:47.411 067 15590.70 382.44 53071.40 88888.00 2019-03-08 21:41:47.911 067 15590.68 382.37 53071.41 88888.00 2019-03-08 21:41:48.411 067 15590.68 382.36 53071.40 88888.00 2019-03-08 21:41:48.911 067 15590.71 382.39 53071.38 88888.00 2019-03-08 21:41:49.411 067 15590.70 382.34 53071.32 88888.00 2019-03-08 21:41:49.911 067 15590.71 382.29 53071.25 88888.00 2019-03-08 21:41:50.411 067 15590.71 382.27 53071.21 88888.00 2019-03-08 21:41:50.911 067 15590.75 382.27 53071.18 88888.00 2019-03-08 21:41:51.411 067 15590.78 382.26 53071.10 88888.00 2019-03-08 21:41:51.911 067 15590.81 382.20 53071.11 88888.00 2019-03-08 21:41:52.411 067 15590.81 382.17 53071.11 88888.00 2019-03-08 21:41:52.911 067 15590.79 382.14 53071.10 88888.00 2019-03-08 21:41:53.411 067 15590.79 382.09 53071.05 88888.00 2019-03-08 21:41:53.911 067 15590.79 382.08 53071.05 88888.00 2019-03-08 21:41:54.411 067 15590.75 382.05 53071.01 88888.00 2019-03-08 21:41:54.911 067 15590.73 382.00 53070.99 88888.00 2019-03-08 21:41:55.411 067 15590.77 381.97 53070.94 88888.00 2019-03-08 21:41:55.911 067 15590.79 381.96 53070.87 88888.00 2019-03-08 21:41:56.411 067 15590.80 381.92 53070.81 88888.00 2019-03-08 21:41:56.911 067 15590.80 381.88 53070.74 88888.00 2019-03-08 21:41:57.411 067 15590.79 381.91 53070.66 88888.00 2019-03-08 21:41:57.911 067 15590.79 381.87 53070.68 88888.00 2019-03-08 21:41:58.411 067 15590.77 381.88 53070.69 88888.00 2019-03-08 21:41:58.911 067 15590.78 381.90 53070.65 88888.00 2019-03-08 21:41:59.411 067 15590.79 381.86 53070.64 88888.00 2019-03-08 21:41:59.911 067 15590.79 381.84 53070.65 88888.00 2019-03-08 21:42:00.411 067 15590.82 381.86 53070.68 88888.00 2019-03-08 21:42:00.911 067 15590.86 381.85 53070.66 88888.00 2019-03-08 21:42:01.411 067 15590.83 381.83 53070.64 88888.00 2019-03-08 21:42:01.911 067 15590.84 381.76 53070.59 88888.00 2019-03-08 21:42:02.411 067 15590.86 381.76 53070.53 88888.00 2019-03-08 21:42:02.911 067 15590.87 381.78 53070.51 88888.00 2019-03-08 21:42:03.411 067 15590.89 381.80 53070.48 88888.00 2019-03-08 21:42:03.911 067 15590.89 381.77 53070.45 88888.00 2019-03-08 21:42:04.411 067 15590.83 381.77 53070.47 88888.00 2019-03-08 21:42:04.911 067 15590.82 381.74 53070.48 88888.00 2019-03-08 21:42:05.411 067 15590.86 381.70 53070.43 88888.00 2019-03-08 21:42:05.911 067 15590.83 381.65 53070.38 88888.00 2019-03-08 21:42:06.411 067 15590.88 381.62 53070.38 88888.00 2019-03-08 21:42:06.911 067 15590.88 381.56 53070.41 88888.00 2019-03-08 21:42:07.411 067 15590.88 381.56 53070.43 88888.00 2019-03-08 21:42:07.911 067 15590.90 381.57 53070.38 88888.00 2019-03-08 21:42:08.411 067 15590.89 381.54 53070.38 88888.00 2019-03-08 21:42:08.911 067 15590.86 381.51 53070.40 88888.00 2019-03-08 21:42:09.411 067 15590.82 381.52 53070.44 88888.00 2019-03-08 21:42:09.911 067 15590.84 381.50 53070.43 88888.00 2019-03-08 21:42:10.411 067 15590.84 381.49 53070.39 88888.00 2019-03-08 21:42:10.911 067 15590.83 381.41 53070.35 88888.00 2019-03-08 21:42:11.411 067 15590.87 381.42 53070.34 88888.00 2019-03-08 21:42:11.911 067 15590.86 381.41 53070.32 88888.00 2019-03-08 21:42:12.411 067 15590.87 381.36 53070.34 88888.00 2019-03-08 21:42:12.911 067 15590.84 381.31 53070.34 88888.00 2019-03-08 21:42:13.411 067 15590.82 381.27 53070.34 88888.00 2019-03-08 21:42:13.911 067 15590.80 381.28 53070.33 88888.00 2019-03-08 21:42:14.411 067 15590.81 381.27 53070.33 88888.00 2019-03-08 21:42:14.911 067 15590.79 381.27 53070.34 88888.00 2019-03-08 21:42:15.411 067 15590.78 381.27 53070.38 88888.00 2019-03-08 21:42:15.911 067 15590.69 381.25 53070.41 88888.00 2019-03-08 21:42:16.411 067 15590.69 381.16 53070.43 88888.00 2019-03-08 21:42:16.911 067 15590.70 381.08 53070.46 88888.00 2019-03-08 21:42:17.411 067 15590.66 381.05 53070.45 88888.00 2019-03-08 21:42:18.411 067 15590.71 381.02 53070.43 88888.00 2019-03-08 21:42:18.911 067 15590.68 380.97 53070.45 88888.00 2019-03-08 21:42:19.411 067 15590.64 380.95 53070.44 88888.00 2019-03-08 21:42:19.911 067 15590.64 380.93 53070.45 88888.00 2019-03-08 21:42:20.411 067 15590.61 380.93 53070.44 88888.00 2019-03-08 21:42:20.911 067 15590.62 380.98 53070.45 88888.00 2019-03-08 21:42:21.411 067 15590.64 380.93 53070.46 88888.00 2019-03-08 21:42:21.911 067 15590.57 380.93 53070.52 88888.00 2019-03-08 21:42:22.411 067 15590.54 380.93 53070.54 88888.00 2019-03-08 21:42:22.911 067 15590.53 380.91 53070.57 88888.00 2019-03-08 21:42:23.411 067 15590.51 380.90 53070.63 88888.00 2019-03-08 21:42:23.911 067 15590.46 380.90 53070.65 88888.00 2019-03-08 21:42:24.411 067 15590.46 380.92 53070.66 88888.00 2019-03-08 21:42:24.911 067 15590.43 380.93 53070.64 88888.00 2019-03-08 21:42:25.411 067 15590.41 380.92 53070.67 88888.00 2019-03-08 21:42:25.911 067 15590.43 380.96 53070.64 88888.00 2019-03-08 21:42:26.411 067 15590.38 380.97 53070.61 88888.00 2019-03-08 21:42:26.911 067 15590.33 381.00 53070.64 88888.00 2019-03-08 21:42:27.411 067 15590.30 381.01 53070.67 88888.00 2019-03-08 21:42:27.911 067 15590.30 381.07 53070.67 88888.00 2019-03-08 21:42:28.411 067 15590.25 381.09 53070.66 88888.00 2019-03-08 21:42:28.911 067 15590.19 381.17 53070.67 88888.00 2019-03-08 21:42:29.411 067 15590.18 381.19 53070.66 88888.00 2019-03-08 21:42:29.911 067 15590.15 381.24 53070.66 88888.00 2019-03-08 21:42:30.411 067 15590.19 381.26 53070.67 88888.00 2019-03-08 21:42:30.911 067 15590.21 381.26 53070.69 88888.00 2019-03-08 21:42:31.411 067 15590.16 381.25 53070.68 88888.00 2019-03-08 21:42:31.911 067 15590.16 381.28 53070.66 88888.00 2019-03-08 21:42:32.411 067 15590.09 381.33 53070.67 88888.00 2019-03-08 21:42:32.911 067 15590.05 381.34 53070.71 88888.00 2019-03-08 21:42:33.411 067 15590.00 381.41 53070.68 88888.00 2019-03-08 21:42:33.911 067 15589.96 381.45 53070.64 88888.00 2019-03-08 21:42:34.411 067 15589.94 381.51 53070.59 88888.00 2019-03-08 21:42:34.911 067 15589.98 381.52 53070.63 88888.00 2019-03-08 21:42:35.411 067 15589.99 381.54 53070.67 88888.00 2019-03-08 21:42:35.911 067 15589.99 381.54 53070.73 88888.00 2019-03-08 21:42:36.411 067 15589.98 381.60 53070.73 88888.00 2019-03-08 21:42:36.911 067 15589.99 381.62 53070.70 88888.00 2019-03-08 21:42:37.411 067 15589.98 381.64 53070.66 88888.00 2019-03-08 21:42:38.411 067 15589.93 381.70 53070.66 88888.00 2019-03-08 21:42:38.911 067 15589.94 381.74 53070.66 88888.00 2019-03-08 21:42:39.411 067 15589.93 381.80 53070.67 88888.00 2019-03-08 21:42:39.911 067 15589.93 381.84 53070.74 88888.00 2019-03-08 21:42:40.411 067 15589.91 381.86 53070.76 88888.00 2019-03-08 21:42:40.911 067 15589.89 381.85 53070.75 88888.00 2019-03-08 21:42:41.411 067 15589.88 381.84 53070.73 88888.00 2019-03-08 21:42:41.911 067 15589.89 381.86 53070.76 88888.00 2019-03-08 21:42:42.411 067 15589.89 381.90 53070.81 88888.00 2019-03-08 21:42:42.911 067 15589.90 381.87 53070.78 88888.00 2019-03-08 21:42:43.411 067 15589.91 381.90 53070.76 88888.00 2019-03-08 21:42:43.911 067 15589.90 381.91 53070.84 88888.00 2019-03-08 21:42:44.411 067 15589.89 381.91 53070.83 88888.00 2019-03-08 21:42:44.911 067 15589.87 381.93 53070.81 88888.00 2019-03-08 21:42:45.411 067 15589.87 381.94 53070.84 88888.00 2019-03-08 21:42:45.911 067 15589.87 381.94 53070.87 88888.00 2019-03-08 21:42:46.411 067 15589.84 381.93 53070.87 88888.00 2019-03-08 21:42:46.911 067 15589.83 381.87 53070.84 88888.00 2019-03-08 21:42:47.411 067 15589.89 381.87 53070.80 88888.00 2019-03-08 21:42:47.911 067 15589.89 381.88 53070.88 88888.00 2019-03-08 21:42:48.411 067 15589.85 381.90 53070.87 88888.00 2019-03-08 21:42:48.911 067 15589.83 381.84 53070.94 88888.00 2019-03-08 21:42:49.411 067 15589.85 381.82 53070.92 88888.00 2019-03-08 21:42:49.911 067 15589.83 381.77 53070.91 88888.00 2019-03-08 21:42:50.411 067 15589.84 381.73 53070.90 88888.00 2019-03-08 21:42:50.911 067 15589.80 381.75 53070.88 88888.00 2019-03-08 21:42:51.411 067 15589.80 381.77 53070.88 88888.00 2019-03-08 21:42:51.911 067 15589.76 381.71 53070.91 88888.00 2019-03-08 21:42:52.411 067 15589.80 381.74 53070.93 88888.00 2019-03-08 21:42:52.911 067 15589.73 381.78 53070.95 88888.00 2019-03-08 21:42:53.411 067 15589.70 381.76 53071.01 88888.00 2019-03-08 21:42:53.911 067 15589.71 381.71 53071.04 88888.00 2019-03-08 21:42:54.411 067 15589.66 381.70 53071.06 88888.00 2019-03-08 21:42:54.911 067 15589.70 381.70 53071.10 88888.00 2019-03-08 21:42:55.411 067 15589.71 381.68 53071.11 88888.00 2019-03-08 21:42:55.911 067 15589.65 381.68 53071.11 88888.00 2019-03-08 21:42:56.411 067 15589.63 381.73 53071.10 88888.00 2019-03-08 21:42:56.911 067 15589.65 381.70 53071.11 88888.00 2019-03-08 21:42:57.411 067 15589.67 381.69 53071.14 88888.00 2019-03-08 21:42:57.911 067 15589.64 381.71 53071.19 88888.00 2019-03-08 21:42:58.411 067 15589.62 381.71 53071.16 88888.00 2019-03-08 21:42:58.911 067 15589.60 381.70 53071.12 88888.00 2019-03-08 21:42:59.911 067 15589.61 381.64 53071.14 88888.00 2019-03-08 21:43:00.411 067 15589.62 381.60 53071.12 88888.00 2019-03-08 21:43:00.911 067 15589.56 381.58 53071.08 88888.00 2019-03-08 21:43:01.411 067 15589.58 381.65 53071.09 88888.00 2019-03-08 21:43:01.911 067 15589.57 381.69 53071.12 88888.00 2019-03-08 21:43:02.411 067 15589.56 381.71 53071.12 88888.00 2019-03-08 21:43:02.911 067 15589.55 381.74 53071.07 88888.00 2019-03-08 21:43:03.411 067 15589.58 381.79 53071.09 88888.00 2019-03-08 21:43:03.911 067 15589.58 381.80 53071.12 88888.00 2019-03-08 21:43:04.411 067 15589.56 381.83 53071.08 88888.00 2019-03-08 21:43:04.911 067 15589.57 381.76 53071.13 88888.00 2019-03-08 21:43:05.411 067 15589.58 381.69 53071.13 88888.00 2019-03-08 21:43:05.911 067 15589.60 381.70 53071.11 88888.00 2019-03-08 21:43:06.411 067 15589.58 381.69 53071.10 88888.00 2019-03-08 21:43:06.911 067 15589.56 381.68 53071.09 88888.00 2019-03-08 21:43:07.411 067 15589.54 381.73 53071.04 88888.00 2019-03-08 21:43:07.911 067 15589.58 381.76 53071.03 88888.00 2019-03-08 21:43:08.411 067 15589.56 381.76 53070.99 88888.00 2019-03-08 21:43:08.911 067 15589.60 381.78 53070.96 88888.00 2019-03-08 21:43:09.411 067 15589.61 381.82 53070.93 88888.00 2019-03-08 21:43:09.911 067 15589.60 381.82 53070.93 88888.00 2019-03-08 21:43:10.411 067 15589.62 381.80 53070.98 88888.00 2019-03-08 21:43:10.911 067 15589.69 381.79 53071.01 88888.00 2019-03-08 21:43:11.411 067 15589.70 381.79 53071.01 88888.00 2019-03-08 21:43:11.911 067 15589.69 381.77 53070.97 88888.00 2019-03-08 21:43:12.411 067 15589.70 381.77 53070.93 88888.00 2019-03-08 21:43:12.911 067 15589.71 381.75 53070.94 88888.00 2019-03-08 21:43:13.411 067 15589.70 381.77 53070.93 88888.00 2019-03-08 21:43:13.911 067 15589.69 381.79 53070.94 88888.00 2019-03-08 21:43:14.411 067 15589.66 381.76 53070.99 88888.00 2019-03-08 21:43:14.912 067 15589.65 381.79 53070.99 88888.00 2019-03-08 21:43:15.412 067 15589.65 381.83 53071.01 88888.00 2019-03-08 21:43:15.912 067 15589.67 381.83 53071.01 88888.00 2019-03-08 21:43:16.412 067 15589.69 381.87 53070.97 88888.00 2019-03-08 21:43:16.912 067 15589.70 381.87 53070.89 88888.00 2019-03-08 21:43:17.412 067 15589.76 381.90 53070.92 88888.00 2019-03-08 21:43:17.912 067 15589.78 381.87 53070.97 88888.00 2019-03-08 21:43:18.412 067 15589.69 381.84 53070.93 88888.00 2019-03-08 21:43:18.912 067 15589.72 381.84 53070.96 88888.00 2019-03-08 21:43:19.412 067 15589.71 381.90 53070.94 88888.00 2019-03-08 21:43:19.912 067 15589.69 381.91 53070.93 88888.00 2019-03-08 21:43:20.412 067 15589.67 381.90 53070.91 88888.00 2019-03-08 21:43:20.912 067 15589.70 381.92 53070.93 88888.00 2019-03-08 21:43:21.412 067 15589.67 381.92 53070.99 88888.00 2019-03-08 21:43:21.912 067 15589.64 381.92 53071.01 88888.00 2019-03-08 21:43:22.412 067 15589.56 381.96 53071.01 88888.00 2019-03-08 21:43:22.912 067 15589.56 381.99 53071.07 88888.00 2019-03-08 21:43:23.412 067 15589.58 382.01 53071.08 88888.00 2019-03-08 21:43:23.912 067 15589.56 382.08 53071.04 88888.00 2019-03-08 21:43:24.412 067 15589.56 382.09 53071.10 88888.00 2019-03-08 21:43:24.912 067 15589.58 382.08 53071.08 88888.00 2019-03-08 21:43:25.412 067 15589.55 382.06 53071.00 88888.00 2019-03-08 21:43:25.912 067 15589.52 382.05 53071.00 88888.00 2019-03-08 21:43:26.412 067 15589.53 382.05 53071.08 88888.00 2019-03-08 21:43:26.912 067 15589.52 382.03 53071.11 88888.00 2019-03-08 21:43:27.412 067 15589.52 382.05 53071.09 88888.00 2019-03-08 21:43:27.912 067 15589.56 382.05 53071.09 88888.00 2019-03-08 21:43:28.412 067 15589.54 382.09 53071.09 88888.00 2019-03-08 21:43:28.912 067 15589.52 382.08 53071.12 88888.00 2019-03-08 21:43:29.412 067 15589.52 382.09 53071.16 88888.00 2019-03-08 21:43:29.912 067 15589.52 382.11 53071.15 88888.00 2019-03-08 21:43:30.412 067 15589.45 382.17 53071.14 88888.00 2019-03-08 21:43:31.412 067 15589.47 382.16 53071.06 88888.00 2019-03-08 21:43:31.912 067 15589.47 382.12 53071.04 88888.00 2019-03-08 21:43:32.412 067 15589.52 382.11 53071.08 88888.00 2019-03-08 21:43:32.912 067 15589.50 382.04 53071.09 88888.00 2019-03-08 21:43:33.412 067 15589.53 382.02 53071.08 88888.00 2019-03-08 21:43:33.912 067 15589.51 382.02 53071.12 88888.00 2019-03-08 21:43:34.412 067 15589.47 382.03 53071.12 88888.00 2019-03-08 21:43:34.912 067 15589.46 382.02 53071.11 88888.00 2019-03-08 21:43:35.412 067 15589.43 382.03 53071.16 88888.00 2019-03-08 21:43:35.912 067 15589.43 382.02 53071.16 88888.00 2019-03-08 21:43:36.412 067 15589.46 382.00 53071.10 88888.00 2019-03-08 21:43:36.912 067 15589.51 382.00 53071.12 88888.00 2019-03-08 21:43:37.412 067 15589.52 381.99 53071.13 88888.00 2019-03-08 21:43:37.912 067 15589.51 381.96 53071.13 88888.00 2019-03-08 21:43:38.412 067 15589.51 381.88 53071.09 88888.00 2019-03-08 21:43:38.912 067 15589.54 381.86 53071.11 88888.00 2019-03-08 21:43:39.412 067 15589.53 381.83 53071.10 88888.00 2019-03-08 21:43:39.912 067 15589.55 381.83 53071.05 88888.00 2019-03-08 21:43:40.412 067 15589.54 381.87 53071.12 88888.00 2019-03-08 21:43:41.412 067 15589.55 381.87 53071.08 88888.00 2019-03-08 21:43:41.912 067 15589.60 381.94 53071.09 88888.00 2019-03-08 21:43:42.412 067 15589.62 382.00 53071.12 88888.00 2019-03-08 21:43:42.912 067 15589.64 382.00 53071.10 88888.00 2019-03-08 21:43:43.412 067 15589.64 381.97 53071.05 88888.00 2019-03-08 21:43:43.912 067 15589.69 382.03 53071.04 88888.00 2019-03-08 21:43:44.412 067 15589.71 382.05 53071.01 88888.00 2019-03-08 21:43:44.912 067 15589.72 382.03 53070.97 88888.00 2019-03-08 21:43:45.412 067 15589.75 382.02 53070.97 88888.00 2019-03-08 21:43:45.912 067 15589.80 382.02 53070.98 88888.00 2019-03-08 21:43:46.412 067 15589.82 382.02 53070.94 88888.00 2019-03-08 21:43:46.912 067 15589.81 382.05 53071.00 88888.00 2019-03-08 21:43:47.412 067 15589.87 382.05 53071.04 88888.00 2019-03-08 21:43:47.912 067 15589.90 382.03 53071.00 88888.00 2019-03-08 21:43:48.412 067 15589.92 381.99 53071.03 88888.00 2019-03-08 21:43:48.912 067 15589.92 381.99 53071.01 88888.00 2019-03-08 21:43:49.412 067 15589.93 382.03 53071.01 88888.00 2019-03-08 21:43:49.912 067 15589.99 382.05 53070.99 88888.00 2019-03-08 21:43:50.412 067 15590.06 382.08 53070.96 88888.00 2019-03-08 21:43:50.912 067 15590.05 382.11 53070.99 88888.00 2019-03-08 21:43:51.412 067 15590.10 382.09 53070.97 88888.00 2019-03-08 21:43:51.912 067 15590.10 382.04 53070.90 88888.00 2019-03-08 21:43:52.412 067 15590.10 382.05 53070.92 88888.00 2019-03-08 21:43:52.912 067 15590.12 382.09 53070.98 88888.00 2019-03-08 21:43:53.412 067 15590.21 382.12 53070.91 88888.00 2019-03-08 21:43:53.912 067 15590.20 382.11 53070.87 88888.00 2019-03-08 21:43:54.412 067 15590.19 382.10 53070.85 88888.00 2019-03-08 21:43:54.912 067 15590.26 382.08 53070.86 88888.00 2019-03-08 21:43:55.412 067 15590.29 382.05 53070.86 88888.00 2019-03-08 21:43:55.912 067 15590.32 382.04 53070.84 88888.00 2019-03-08 21:43:56.412 067 15590.32 382.02 53070.78 88888.00 2019-03-08 21:43:56.912 067 15590.34 382.04 53070.76 88888.00 2019-03-08 21:43:57.412 067 15590.37 382.03 53070.71 88888.00 2019-03-08 21:43:57.912 067 15590.41 382.05 53070.69 88888.00 2019-03-08 21:43:58.412 067 15590.47 382.08 53070.72 88888.00 2019-03-08 21:43:58.912 067 15590.44 382.06 53070.67 88888.00 2019-03-08 21:43:59.412 067 15590.50 382.09 53070.66 88888.00 2019-03-08 21:43:59.912 067 15590.51 382.14 53070.70 88888.00 2019-03-08 21:44:00.412 067 15590.51 382.09 53070.70 88888.00 2019-03-08 21:44:00.912 067 15590.55 382.09 53070.68 88888.00 2019-03-08 21:44:01.412 067 15590.57 382.04 53070.68 88888.00 2019-03-08 21:44:01.912 067 15590.52 382.02 53070.65 88888.00 2019-03-08 21:44:02.412 067 15590.53 381.99 53070.64 88888.00 2019-03-08 21:44:02.912 067 15590.59 381.96 53070.58 88888.00 2019-03-08 21:44:03.412 067 15590.61 381.95 53070.59 88888.00 2019-03-08 21:44:03.912 067 15590.61 381.96 53070.57 88888.00 2019-03-08 21:44:04.412 067 15590.59 381.92 53070.52 88888.00 2019-03-08 21:44:04.912 067 15590.60 381.91 53070.48 88888.00 2019-03-08 21:44:05.412 067 15590.62 381.87 53070.46 88888.00 2019-03-08 21:44:05.912 067 15590.66 381.82 53070.44 88888.00 2019-03-08 21:44:06.412 067 15590.72 381.71 53070.43 88888.00 2019-03-08 21:44:06.912 067 15590.75 381.76 53070.30 88888.00 2019-03-08 21:44:07.412 067 15590.73 381.80 53070.21 88888.00 2019-03-08 21:44:07.912 067 15590.78 381.80 53070.18 88888.00 2019-03-08 21:44:08.412 067 15590.80 381.73 53070.18 88888.00 2019-03-08 21:44:08.912 067 15590.75 381.70 53070.18 88888.00 2019-03-08 21:44:09.412 067 15590.77 381.67 53070.15 88888.00 2019-03-08 21:44:09.912 067 15590.80 381.65 53070.11 88888.00 2019-03-08 21:44:10.412 067 15590.78 381.56 53070.12 88888.00 2019-03-08 21:44:10.912 067 15590.77 381.49 53070.10 88888.00 2019-03-08 21:44:11.412 067 15590.80 381.42 53070.15 88888.00 2019-03-08 21:44:11.912 067 15590.84 381.39 53070.12 88888.00 2019-03-08 21:44:12.912 067 15590.97 381.39 53069.98 88888.00 2019-03-08 21:44:13.412 067 15591.00 381.34 53069.94 88888.00 2019-03-08 21:44:13.912 067 15591.02 381.27 53069.96 88888.00 2019-03-08 21:44:14.412 067 15591.07 381.23 53069.93 88888.00 2019-03-08 21:44:14.912 067 15591.08 381.21 53069.93 88888.00 2019-03-08 21:44:15.412 067 15591.07 381.16 53069.91 88888.00 2019-03-08 21:44:15.912 067 15591.07 381.16 53069.92 88888.00 2019-03-08 21:44:16.412 067 15591.10 381.14 53069.89 88888.00 2019-03-08 21:44:16.912 067 15591.13 381.12 53069.86 88888.00 2019-03-08 21:44:17.412 067 15591.18 381.17 53069.88 88888.00 2019-03-08 21:44:17.912 067 15591.20 381.23 53069.88 88888.00 2019-03-08 21:44:18.412 067 15591.20 381.24 53069.90 88888.00 2019-03-08 21:44:18.912 067 15591.28 381.19 53069.84 88888.00 2019-03-08 21:44:19.412 067 15591.29 381.18 53069.80 88888.00 2019-03-08 21:44:19.912 067 15591.28 381.16 53069.78 88888.00 2019-03-08 21:44:20.412 067 15591.35 381.13 53069.77 88888.00 2019-03-08 21:44:20.912 067 15591.40 381.12 53069.73 88888.00 2019-03-08 21:44:21.412 067 15591.43 381.12 53069.74 88888.00 2019-03-08 21:44:21.912 067 15591.43 381.13 53069.76 88888.00 2019-03-08 21:44:22.912 067 15591.52 381.09 53069.76 88888.00 2019-03-08 21:44:23.412 067 15591.53 381.08 53069.73 88888.00 2019-03-08 21:44:23.912 067 15591.54 381.09 53069.71 88888.00 2019-03-08 21:44:24.412 067 15591.59 381.06 53069.71 88888.00 2019-03-08 21:44:24.912 067 15591.61 381.08 53069.74 88888.00 2019-03-08 21:44:25.412 067 15591.64 381.07 53069.75 88888.00 2019-03-08 21:44:25.912 067 15591.69 381.04 53069.75 88888.00 2019-03-08 21:44:26.412 067 15591.74 381.02 53069.75 88888.00 2019-03-08 21:44:26.912 067 15591.71 380.97 53069.68 88888.00 2019-03-08 21:44:27.412 067 15591.72 380.97 53069.64 88888.00 2019-03-08 21:44:27.912 067 15591.78 380.93 53069.64 88888.00 2019-03-08 21:44:28.412 067 15591.78 380.95 53069.73 88888.00 2019-03-08 21:44:28.912 067 15591.83 380.89 53069.77 88888.00 2019-03-08 21:44:29.412 067 15591.86 380.81 53069.77 88888.00 2019-03-08 21:44:29.912 067 15591.87 380.80 53069.78 88888.00 2019-03-08 21:44:30.912 067 15591.87 380.85 53069.77 88888.00 2019-03-08 21:44:31.412 067 15591.90 380.82 53069.78 88888.00 2019-03-08 21:44:31.912 067 15591.91 380.81 53069.74 88888.00 2019-03-08 21:44:32.412 067 15591.90 380.82 53069.74 88888.00 2019-03-08 21:44:32.912 067 15591.96 380.78 53069.80 88888.00 2019-03-08 21:44:33.412 067 15591.92 380.75 53069.86 88888.00 2019-03-08 21:44:33.912 067 15591.98 380.75 53069.81 88888.00 2019-03-08 21:44:34.412 067 15592.02 380.76 53069.83 88888.00 2019-03-08 21:44:34.912 067 15592.04 380.73 53069.85 88888.00 2019-03-08 21:44:35.412 067 15591.98 380.69 53069.90 88888.00 2019-03-08 21:44:35.912 067 15591.99 380.71 53069.96 88888.00 2019-03-08 21:44:36.412 067 15592.00 380.70 53069.97 88888.00 2019-03-08 21:44:36.912 067 15592.04 380.71 53069.95 88888.00 2019-03-08 21:44:37.412 067 15592.06 380.70 53069.93 88888.00 2019-03-08 21:44:37.912 067 15592.04 380.67 53069.94 88888.00 2019-03-08 21:44:38.412 067 15592.02 380.70 53069.94 88888.00 2019-03-08 21:44:38.912 067 15592.02 380.73 53069.98 88888.00 2019-03-08 21:44:39.412 067 15592.04 380.73 53069.98 88888.00 2019-03-08 21:44:39.912 067 15592.10 380.73 53070.03 88888.00 2019-03-08 21:44:40.412 067 15592.09 380.71 53070.06 88888.00 2019-03-08 21:44:40.912 067 15592.11 380.70 53070.06 88888.00 2019-03-08 21:44:41.412 067 15592.15 380.73 53070.08 88888.00 2019-03-08 21:44:41.912 067 15592.17 380.81 53070.05 88888.00 2019-03-08 21:44:42.412 067 15592.15 380.85 53070.05 88888.00 2019-03-08 21:44:42.912 067 15592.14 380.88 53070.05 88888.00 2019-03-08 21:44:43.412 067 15592.10 380.90 53069.98 88888.00 2019-03-08 21:44:43.912 067 15592.11 380.88 53069.93 88888.00 2019-03-08 21:44:44.412 067 15592.11 380.92 53069.98 88888.00 2019-03-08 21:44:44.912 067 15592.13 380.98 53069.98 88888.00 2019-03-08 21:44:45.412 067 15592.17 381.08 53069.97 88888.00 2019-03-08 21:44:45.912 067 15592.18 381.15 53070.01 88888.00 2019-03-08 21:44:46.412 067 15592.23 381.17 53070.07 88888.00 2019-03-08 21:44:46.912 067 15592.22 381.18 53070.07 88888.00 2019-03-08 21:44:47.412 067 15592.20 381.17 53070.06 88888.00 2019-03-08 21:44:47.912 067 15592.23 381.18 53070.06 88888.00 2019-03-08 21:44:48.412 067 15592.26 381.19 53070.08 88888.00 2019-03-08 21:44:48.912 067 15592.25 381.23 53070.05 88888.00 2019-03-08 21:44:49.412 067 15592.26 381.28 53070.03 88888.00 2019-03-08 21:44:49.912 067 15592.28 381.32 53070.00 88888.00 2019-03-08 21:44:50.412 067 15592.24 381.35 53070.06 88888.00 2019-03-08 21:44:50.912 067 15592.24 381.33 53070.05 88888.00 2019-03-08 21:44:51.412 067 15592.25 381.36 53069.98 88888.00 2019-03-08 21:44:51.912 067 15592.24 381.39 53069.98 88888.00 2019-03-08 21:44:52.412 067 15592.19 381.39 53069.98 88888.00 2019-03-08 21:44:52.912 067 15592.22 381.45 53069.95 88888.00 2019-03-08 21:44:53.412 067 15592.19 381.49 53069.92 88888.00 2019-03-08 21:44:54.412 067 15592.16 381.50 53069.89 88888.00 2019-03-08 21:44:54.912 067 15592.19 381.51 53069.87 88888.00 2019-03-08 21:44:55.412 067 15592.23 381.48 53069.86 88888.00 2019-03-08 21:44:55.912 067 15592.24 381.44 53069.88 88888.00 2019-03-08 21:44:56.412 067 15592.23 381.44 53069.84 88888.00 2019-03-08 21:44:56.912 067 15592.24 381.45 53069.83 88888.00 2019-03-08 21:44:57.412 067 15592.24 381.36 53069.84 88888.00 2019-03-08 21:44:57.912 067 15592.23 381.36 53069.86 88888.00 2019-03-08 21:44:58.412 067 15592.23 381.39 53069.84 88888.00 2019-03-08 21:44:58.912 067 15592.23 381.40 53069.86 88888.00 2019-03-08 21:44:59.412 067 15592.18 381.39 53069.88 88888.00 2019-03-08 21:44:59.912 067 15592.17 381.36 53069.84 88888.00 2019-03-08 21:45:00.412 067 15592.23 381.36 53069.85 88888.00 2019-03-08 21:45:00.912 067 15592.20 381.36 53069.88 88888.00 2019-03-08 21:45:01.412 067 15592.18 381.33 53069.88 88888.00 2019-03-08 21:45:01.912 067 15592.13 381.32 53069.86 88888.00 2019-03-08 21:45:02.412 067 15592.15 381.28 53069.87 88888.00 2019-03-08 21:45:02.912 067 15592.17 381.26 53069.87 88888.00 2019-03-08 21:45:03.412 067 15592.18 381.27 53069.87 88888.00 2019-03-08 21:45:04.412 067 15592.14 381.23 53069.89 88888.00 2019-03-08 21:45:04.912 067 15592.09 381.18 53069.90 88888.00 2019-03-08 21:45:05.412 067 15592.14 381.16 53069.87 88888.00 2019-03-08 21:45:05.912 067 15592.13 381.12 53069.85 88888.00 2019-03-08 21:45:06.412 067 15592.11 381.12 53069.88 88888.00 2019-03-08 21:45:06.912 067 15592.09 381.14 53069.96 88888.00 2019-03-08 21:45:07.412 067 15592.06 381.09 53069.95 88888.00 2019-03-08 21:45:07.912 067 15592.08 381.09 53070.00 88888.00 2019-03-08 21:45:08.412 067 15592.09 381.12 53070.01 88888.00 2019-03-08 21:45:08.912 067 15592.10 381.12 53070.03 88888.00 2019-03-08 21:45:09.412 067 15592.07 381.08 53070.07 88888.00 2019-03-08 21:45:09.912 067 15592.06 381.05 53070.01 88888.00 2019-03-08 21:45:10.412 067 15592.08 381.04 53070.00 88888.00 2019-03-08 21:45:10.912 067 15592.09 381.04 53070.07 88888.00 2019-03-08 21:45:11.412 067 15592.08 381.02 53070.10 88888.00 2019-03-08 21:45:11.912 067 15592.06 381.01 53070.13 88888.00 2019-03-08 21:45:12.412 067 15592.05 380.97 53070.14 88888.00 2019-03-08 21:45:12.912 067 15592.04 380.91 53070.17 88888.00 2019-03-08 21:45:13.412 067 15592.02 380.89 53070.20 88888.00 2019-03-08 21:45:13.912 067 15592.01 380.88 53070.25 88888.00 2019-03-08 21:45:14.412 067 15592.04 380.88 53070.27 88888.00 2019-03-08 21:45:14.912 067 15591.96 380.85 53070.28 88888.00 2019-03-08 21:45:15.412 067 15591.97 380.85 53070.30 88888.00 2019-03-08 21:45:15.912 067 15591.99 380.87 53070.30 88888.00 2019-03-08 21:45:16.412 067 15592.04 380.83 53070.38 88888.00 2019-03-08 21:45:16.912 067 15592.06 380.84 53070.46 88888.00 2019-03-08 21:45:17.412 067 15592.00 380.83 53070.51 88888.00 2019-03-08 21:45:17.912 067 15591.98 380.85 53070.54 88888.00 2019-03-08 21:45:18.412 067 15592.00 380.87 53070.53 88888.00 2019-03-08 21:45:18.912 067 15592.01 380.84 53070.54 88888.00 2019-03-08 21:45:19.412 067 15592.00 380.84 53070.51 88888.00 2019-03-08 21:45:19.912 067 15592.01 380.88 53070.47 88888.00 2019-03-08 21:45:20.412 067 15592.02 380.90 53070.50 88888.00 2019-03-08 21:45:20.912 067 15592.00 380.91 53070.57 88888.00 2019-03-08 21:45:21.412 067 15592.05 380.90 53070.56 88888.00 2019-03-08 21:45:21.912 067 15592.02 380.91 53070.58 88888.00 2019-03-08 21:45:22.412 067 15592.02 380.91 53070.60 88888.00 2019-03-08 21:45:22.912 067 15592.02 380.88 53070.61 88888.00 2019-03-08 21:45:23.412 067 15592.01 380.89 53070.65 88888.00 2019-03-08 21:45:23.912 067 15591.99 380.89 53070.63 88888.00 2019-03-08 21:45:24.412 067 15591.97 380.90 53070.65 88888.00 2019-03-08 21:45:24.912 067 15591.95 380.93 53070.68 88888.00 2019-03-08 21:45:25.412 067 15592.00 380.96 53070.74 88888.00 2019-03-08 21:45:25.912 067 15592.05 381.00 53070.73 88888.00 2019-03-08 21:45:26.412 067 15592.04 381.02 53070.65 88888.00 2019-03-08 21:45:26.912 067 15592.08 381.02 53070.71 88888.00 2019-03-08 21:45:27.412 067 15592.10 381.04 53070.76 88888.00 2019-03-08 21:45:27.912 067 15592.07 381.05 53070.76 88888.00 2019-03-08 21:45:28.412 067 15592.09 381.06 53070.68 88888.00 2019-03-08 21:45:28.912 067 15592.13 381.08 53070.70 88888.00 2019-03-08 21:45:29.412 067 15592.10 381.12 53070.76 88888.00 2019-03-08 21:45:29.912 067 15592.16 381.14 53070.79 88888.00 2019-03-08 21:45:30.412 067 15592.16 381.13 53070.83 88888.00 2019-03-08 21:45:30.912 067 15592.16 381.18 53070.83 88888.00 2019-03-08 21:45:31.412 067 15592.10 381.22 53070.79 88888.00 2019-03-08 21:45:31.912 067 15592.11 381.21 53070.78 88888.00 2019-03-08 21:45:32.412 067 15592.14 381.23 53070.79 88888.00 2019-03-08 21:45:32.912 067 15592.18 381.24 53070.79 88888.00 2019-03-08 21:45:33.412 067 15592.20 381.28 53070.78 88888.00 2019-03-08 21:45:33.912 067 15592.23 381.31 53070.83 88888.00 2019-03-08 21:45:34.412 067 15592.27 381.34 53070.86 88888.00 2019-03-08 21:45:34.912 067 15592.29 381.33 53070.90 88888.00 2019-03-08 21:45:35.912 067 15592.29 381.36 53070.91 88888.00 2019-03-08 21:45:36.412 067 15592.31 381.38 53070.87 88888.00 2019-03-08 21:45:36.912 067 15592.26 381.39 53070.84 88888.00 2019-03-08 21:45:37.412 067 15592.32 381.42 53070.90 88888.00 2019-03-08 21:45:37.912 067 15592.34 381.45 53070.92 88888.00 2019-03-08 21:45:38.412 067 15592.32 381.49 53070.90 88888.00 2019-03-08 21:45:38.912 067 15592.35 381.45 53070.86 88888.00 2019-03-08 21:45:39.412 067 15592.40 381.47 53070.85 88888.00 2019-03-08 21:45:39.912 067 15592.37 381.50 53070.85 88888.00 2019-03-08 21:45:40.412 067 15592.40 381.57 53070.90 88888.00 2019-03-08 21:45:40.912 067 15592.41 381.61 53070.94 88888.00 2019-03-08 21:45:41.412 067 15592.42 381.62 53070.91 88888.00 2019-03-08 21:45:41.912 067 15592.37 381.59 53070.90 88888.00 2019-03-08 21:45:42.412 067 15592.40 381.57 53070.88 88888.00 2019-03-08 21:45:42.912 067 15592.41 381.61 53070.86 88888.00 2019-03-08 21:45:43.412 067 15592.37 381.70 53070.83 88888.00 2019-03-08 21:45:43.912 067 15592.41 381.75 53070.85 88888.00 2019-03-08 21:45:44.412 067 15592.47 381.79 53070.90 88888.00 2019-03-08 21:45:44.912 067 15592.49 381.79 53070.90 88888.00 2019-03-08 21:45:45.412 067 15592.43 381.82 53070.92 88888.00 2019-03-08 21:45:45.912 067 15592.42 381.88 53070.95 88888.00 2019-03-08 21:45:46.412 067 15592.42 381.87 53070.93 88888.00 2019-03-08 21:45:46.912 067 15592.45 381.88 53070.92 88888.00 2019-03-08 21:45:47.412 067 15592.50 381.91 53070.93 88888.00 2019-03-08 21:45:47.912 067 15592.50 381.93 53070.95 88888.00 2019-03-08 21:45:48.412 067 15592.49 381.96 53070.92 88888.00 2019-03-08 21:45:48.912 067 15592.47 382.02 53070.87 88888.00 2019-03-08 21:45:49.412 067 15592.47 382.05 53070.90 88888.00 2019-03-08 21:45:49.912 067 15592.46 382.09 53070.94 88888.00 2019-03-08 21:45:50.412 067 15592.42 382.08 53070.93 88888.00 2019-03-08 21:45:50.912 067 15592.40 382.12 53070.95 88888.00 2019-03-08 21:45:51.412 067 15592.40 382.11 53070.93 88888.00 2019-03-08 21:45:51.912 067 15592.40 382.11 53070.99 88888.00 2019-03-08 21:45:52.412 067 15592.42 382.08 53070.97 88888.00 2019-03-08 21:45:52.912 067 15592.41 382.09 53070.97 88888.00 2019-03-08 21:45:53.412 067 15592.41 382.12 53071.00 88888.00 2019-03-08 21:45:53.912 067 15592.38 382.14 53071.01 88888.00 2019-03-08 21:45:54.412 067 15592.38 382.18 53070.97 88888.00 2019-03-08 21:45:54.912 067 15592.36 382.20 53070.89 88888.00 2019-03-08 21:45:55.412 067 15592.36 382.18 53070.89 88888.00 2019-03-08 21:45:55.912 067 15592.36 382.17 53070.94 88888.00 2019-03-08 21:45:56.412 067 15592.32 382.18 53070.90 88888.00 2019-03-08 21:45:56.912 067 15592.35 382.20 53070.91 88888.00 2019-03-08 21:45:57.412 067 15592.35 382.23 53070.93 88888.00 2019-03-08 21:45:57.912 067 15592.40 382.21 53070.97 88888.00 2019-03-08 21:45:58.412 067 15592.41 382.20 53070.96 88888.00 2019-03-08 21:45:58.912 067 15592.37 382.22 53070.95 88888.00 2019-03-08 21:45:59.412 067 15592.35 382.22 53070.98 88888.00 2019-03-08 21:45:59.912 067 15592.32 382.22 53070.95 88888.00 2019-03-08 21:46:00.412 067 15592.31 382.16 53070.90 88888.00 2019-03-08 21:46:00.912 067 15592.33 382.12 53070.89 88888.00 2019-03-08 21:46:01.412 067 15592.27 382.11 53070.88 88888.00 2019-03-08 21:46:01.912 067 15592.32 382.12 53070.85 88888.00 2019-03-08 21:46:02.412 067 15592.34 382.17 53070.85 88888.00 2019-03-08 21:46:02.912 067 15592.32 382.23 53070.85 88888.00 2019-03-08 21:46:03.412 067 15592.27 382.29 53070.86 88888.00 2019-03-08 21:46:03.912 067 15592.23 382.29 53070.85 88888.00 2019-03-08 21:46:04.412 067 15592.28 382.27 53070.81 88888.00 2019-03-08 21:46:04.912 067 15592.29 382.26 53070.84 88888.00 2019-03-08 21:46:05.412 067 15592.28 382.23 53070.87 88888.00 2019-03-08 21:46:05.912 067 15592.23 382.20 53070.87 88888.00 2019-03-08 21:46:06.412 067 15592.22 382.12 53070.80 88888.00 2019-03-08 21:46:06.912 067 15592.22 382.09 53070.77 88888.00 2019-03-08 21:46:07.412 067 15592.28 382.10 53070.79 88888.00 2019-03-08 21:46:07.912 067 15592.23 382.09 53070.83 88888.00 2019-03-08 21:46:08.412 067 15592.23 382.08 53070.81 88888.00 2019-03-08 21:46:08.912 067 15592.27 382.08 53070.86 88888.00 2019-03-08 21:46:09.412 067 15592.26 382.08 53070.88 88888.00 2019-03-08 21:46:09.912 067 15592.24 382.00 53070.88 88888.00 2019-03-08 21:46:10.412 067 15592.19 381.96 53070.88 88888.00 2019-03-08 21:46:10.912 067 15592.18 381.97 53070.90 88888.00 2019-03-08 21:46:11.412 067 15592.15 381.94 53070.94 88888.00 2019-03-08 21:46:11.912 067 15592.16 381.94 53070.92 88888.00 2019-03-08 21:46:12.412 067 15592.16 381.95 53070.93 88888.00 2019-03-08 21:46:12.912 067 15592.16 381.96 53070.96 88888.00 2019-03-08 21:46:13.412 067 15592.15 381.95 53070.99 88888.00 2019-03-08 21:46:13.912 067 15592.15 381.94 53070.99 88888.00 2019-03-08 21:46:14.412 067 15592.09 381.93 53071.05 88888.00 2019-03-08 21:46:14.912 067 15592.08 381.92 53071.08 88888.00 2019-03-08 21:46:15.412 067 15592.07 381.95 53071.12 88888.00 2019-03-08 21:46:15.912 067 15592.08 381.96 53071.16 88888.00 2019-03-08 21:46:16.412 067 15592.07 381.96 53071.14 88888.00 2019-03-08 21:46:17.412 067 15592.09 381.91 53071.18 88888.00 2019-03-08 21:46:17.912 067 15592.01 381.91 53071.20 88888.00 2019-03-08 21:46:18.412 067 15592.05 381.95 53071.17 88888.00 2019-03-08 21:46:18.912 067 15592.07 382.06 53071.17 88888.00 2019-03-08 21:46:19.412 067 15592.05 382.10 53071.16 88888.00 2019-03-08 21:46:19.912 067 15592.05 382.10 53071.12 88888.00 2019-03-08 21:46:20.412 067 15592.05 382.08 53071.18 88888.00 2019-03-08 21:46:20.912 067 15592.07 382.05 53071.20 88888.00 2019-03-08 21:46:21.412 067 15592.10 382.06 53071.17 88888.00 2019-03-08 21:46:21.912 067 15592.07 382.09 53071.18 88888.00 2019-03-08 21:46:22.412 067 15592.09 382.12 53071.18 88888.00 2019-03-08 21:46:22.912 067 15592.10 382.13 53071.16 88888.00 2019-03-08 21:46:23.412 067 15592.10 382.19 53071.14 88888.00 2019-03-08 21:46:23.912 067 15592.07 382.22 53071.10 88888.00 2019-03-08 21:46:24.412 067 15592.02 382.19 53071.13 88888.00 2019-03-08 21:46:24.912 067 15592.00 382.23 53071.12 88888.00 2019-03-08 21:46:25.412 067 15592.04 382.20 53071.13 88888.00 2019-03-08 21:46:25.912 067 15592.08 382.21 53071.15 88888.00 2019-03-08 21:46:26.412 067 15592.09 382.23 53071.11 88888.00 2019-03-08 21:46:27.412 067 15592.08 382.33 53071.07 88888.00 2019-03-08 21:46:27.912 067 15592.05 382.28 53071.04 88888.00 2019-03-08 21:46:28.412 067 15592.13 382.28 53070.99 88888.00 2019-03-08 21:46:28.912 067 15592.15 382.30 53070.97 88888.00 2019-03-08 21:46:29.412 067 15592.15 382.35 53071.01 88888.00 2019-03-08 21:46:29.912 067 15592.16 382.43 53070.94 88888.00 2019-03-08 21:46:30.412 067 15592.17 382.45 53070.87 88888.00 2019-03-08 21:46:30.912 067 15592.17 382.46 53070.87 88888.00 2019-03-08 21:46:31.412 067 15592.18 382.43 53070.85 88888.00 2019-03-08 21:46:31.912 067 15592.25 382.38 53070.78 88888.00 2019-03-08 21:46:32.412 067 15592.24 382.37 53070.81 88888.00 2019-03-08 21:46:32.912 067 15592.25 382.37 53070.86 88888.00 2019-03-08 21:46:33.412 067 15592.26 382.36 53070.76 88888.00 2019-03-08 21:46:33.912 067 15592.24 382.35 53070.69 88888.00 2019-03-08 21:46:34.412 067 15592.26 382.34 53070.69 88888.00 2019-03-08 21:46:34.912 067 15592.25 382.28 53070.66 88888.00 2019-03-08 21:46:35.412 067 15592.26 382.21 53070.64 88888.00 2019-03-08 21:46:35.912 067 15592.28 382.19 53070.58 88888.00 2019-03-08 21:46:36.412 067 15592.25 382.21 53070.54 88888.00 2019-03-08 21:46:36.912 067 15592.26 382.18 53070.52 88888.00 2019-03-08 21:46:37.412 067 15592.33 382.13 53070.50 88888.00 2019-03-08 21:46:37.912 067 15592.34 382.17 53070.51 88888.00 2019-03-08 21:46:38.412 067 15592.36 382.17 53070.54 88888.00 2019-03-08 21:46:38.912 067 15592.33 382.16 53070.50 88888.00 2019-03-08 21:46:39.412 067 15592.34 382.14 53070.46 88888.00 2019-03-08 21:46:39.912 067 15592.42 382.06 53070.48 88888.00 2019-03-08 21:46:40.412 067 15592.42 382.00 53070.49 88888.00 2019-03-08 21:46:40.912 067 15592.40 381.99 53070.49 88888.00 2019-03-08 21:46:41.412 067 15592.40 381.91 53070.55 88888.00 2019-03-08 21:46:41.912 067 15592.41 381.83 53070.59 88888.00 2019-03-08 21:46:42.412 067 15592.38 381.82 53070.60 88888.00 2019-03-08 21:46:42.912 067 15592.42 381.84 53070.59 88888.00 2019-03-08 21:46:43.412 067 15592.37 381.82 53070.59 88888.00 2019-03-08 21:46:43.912 067 15592.36 381.77 53070.63 88888.00 2019-03-08 21:46:44.412 067 15592.34 381.74 53070.59 88888.00 2019-03-08 21:46:44.912 067 15592.33 381.70 53070.51 88888.00 2019-03-08 21:46:45.412 067 15592.32 381.64 53070.51 88888.00 2019-03-08 21:46:45.912 067 15592.33 381.60 53070.55 88888.00 2019-03-08 21:46:46.412 067 15592.35 381.60 53070.58 88888.00 2019-03-08 21:46:46.912 067 15592.32 381.56 53070.59 88888.00 2019-03-08 21:46:47.412 067 15592.32 381.51 53070.61 88888.00 2019-03-08 21:46:47.912 067 15592.32 381.49 53070.55 88888.00 2019-03-08 21:46:48.412 067 15592.29 381.48 53070.50 88888.00 2019-03-08 21:46:48.912 067 15592.29 381.45 53070.52 88888.00 2019-03-08 21:46:49.412 067 15592.34 381.42 53070.58 88888.00 2019-03-08 21:46:49.912 067 15592.38 381.38 53070.58 88888.00 2019-03-08 21:46:50.412 067 15592.34 381.35 53070.58 88888.00 2019-03-08 21:46:50.912 067 15592.31 381.32 53070.59 88888.00 2019-03-08 21:46:51.412 067 15592.32 381.33 53070.60 88888.00 2019-03-08 21:46:51.912 067 15592.31 381.33 53070.60 88888.00 2019-03-08 21:46:52.412 067 15592.36 381.35 53070.64 88888.00 2019-03-08 21:46:52.912 067 15592.41 381.36 53070.67 88888.00 2019-03-08 21:46:53.412 067 15592.41 381.33 53070.70 88888.00 2019-03-08 21:46:53.912 067 15592.41 381.36 53070.73 88888.00 2019-03-08 21:46:54.412 067 15592.40 381.32 53070.67 88888.00 2019-03-08 21:46:54.912 067 15592.40 381.23 53070.61 88888.00 2019-03-08 21:46:55.412 067 15592.46 381.23 53070.61 88888.00 2019-03-08 21:46:55.912 067 15592.52 381.24 53070.60 88888.00 2019-03-08 21:46:56.412 067 15592.50 381.18 53070.63 88888.00 2019-03-08 21:46:56.912 067 15592.50 381.16 53070.63 88888.00 2019-03-08 21:46:57.412 067 15592.54 381.18 53070.59 88888.00 2019-03-08 21:46:57.912 067 15592.60 381.22 53070.59 88888.00 2019-03-08 21:46:58.912 067 15592.67 381.18 53070.63 88888.00 2019-03-08 21:46:59.412 067 15592.68 381.16 53070.66 88888.00 2019-03-08 21:46:59.912 067 15592.70 381.18 53070.60 88888.00 2019-03-08 21:47:00.412 067 15592.79 381.23 53070.58 88888.00 2019-03-08 21:47:00.912 067 15592.79 381.27 53070.58 88888.00 2019-03-08 21:47:01.412 067 15592.79 381.27 53070.55 88888.00 2019-03-08 21:47:01.912 067 15592.83 381.28 53070.58 88888.00 2019-03-08 21:47:02.412 067 15592.87 381.33 53070.63 88888.00 2019-03-08 21:47:02.912 067 15592.86 381.35 53070.60 88888.00 2019-03-08 21:47:03.412 067 15592.89 381.35 53070.60 88888.00 2019-03-08 21:47:03.912 067 15592.99 381.35 53070.59 88888.00 2019-03-08 21:47:04.412 067 15593.01 381.36 53070.59 88888.00 2019-03-08 21:47:04.912 067 15593.00 381.40 53070.59 88888.00 2019-03-08 21:47:05.412 067 15593.01 381.42 53070.56 88888.00 2019-03-08 21:47:05.912 067 15593.06 381.43 53070.53 88888.00 2019-03-08 21:47:06.412 067 15593.15 381.47 53070.48 88888.00 2019-03-08 21:47:06.912 067 15593.19 381.48 53070.46 88888.00 2019-03-08 21:47:07.412 067 15593.24 381.48 53070.44 88888.00 2019-03-08 21:47:07.912 067 15593.26 381.49 53070.43 88888.00 2019-03-08 21:47:08.412 067 15593.24 381.51 53070.44 88888.00 2019-03-08 21:47:08.912 067 15593.30 381.52 53070.46 88888.00 2019-03-08 21:47:09.412 067 15593.36 381.54 53070.43 88888.00 2019-03-08 21:47:09.912 067 15593.44 381.54 53070.40 88888.00 2019-03-08 21:47:10.412 067 15593.48 381.57 53070.45 88888.00 2019-03-08 21:47:10.912 067 15593.46 381.61 53070.47 88888.00 2019-03-08 21:47:11.412 067 15593.44 381.60 53070.44 88888.00 2019-03-08 21:47:11.912 067 15593.48 381.62 53070.39 88888.00 2019-03-08 21:47:12.412 067 15593.54 381.62 53070.36 88888.00 2019-03-08 21:47:12.912 067 15593.53 381.62 53070.37 88888.00 2019-03-08 21:47:13.412 067 15593.52 381.64 53070.40 88888.00 2019-03-08 21:47:13.912 067 15593.55 381.67 53070.43 88888.00 2019-03-08 21:47:14.412 067 15593.51 381.64 53070.37 88888.00 2019-03-08 21:47:14.912 067 15593.51 381.60 53070.33 88888.00 2019-03-08 21:47:15.412 067 15593.58 381.61 53070.39 88888.00 2019-03-08 21:47:15.912 067 15593.58 381.57 53070.38 88888.00 2019-03-08 21:47:16.412 067 15593.55 381.60 53070.37 88888.00 2019-03-08 21:47:16.912 067 15593.57 381.62 53070.34 88888.00 2019-03-08 21:47:17.412 067 15593.60 381.60 53070.34 88888.00 2019-03-08 21:47:17.912 067 15593.58 381.62 53070.35 88888.00 2019-03-08 21:47:18.412 067 15593.58 381.64 53070.39 88888.00 2019-03-08 21:47:18.912 067 15593.62 381.65 53070.38 88888.00 2019-03-08 21:47:19.412 067 15593.60 381.64 53070.39 88888.00 2019-03-08 21:47:19.912 067 15593.58 381.65 53070.43 88888.00 2019-03-08 21:47:20.412 067 15593.59 381.67 53070.41 88888.00 2019-03-08 21:47:20.912 067 15593.61 381.70 53070.43 88888.00 2019-03-08 21:47:21.412 067 15593.62 381.68 53070.38 88888.00 2019-03-08 21:47:21.912 067 15593.62 381.67 53070.34 88888.00 2019-03-08 21:47:22.412 067 15593.63 381.64 53070.36 88888.00 2019-03-08 21:47:22.912 067 15593.60 381.62 53070.38 88888.00 2019-03-08 21:47:23.412 067 15593.61 381.64 53070.41 88888.00 2019-03-08 21:47:23.912 067 15593.64 381.70 53070.40 88888.00 2019-03-08 21:47:24.412 067 15593.68 381.79 53070.39 88888.00 2019-03-08 21:47:24.912 067 15593.66 381.79 53070.40 88888.00 2019-03-08 21:47:25.412 067 15593.72 381.80 53070.44 88888.00 2019-03-08 21:47:25.912 067 15593.76 381.84 53070.45 88888.00 2019-03-08 21:47:26.412 067 15593.75 381.85 53070.40 88888.00 2019-03-08 21:47:26.912 067 15593.72 381.86 53070.39 88888.00 2019-03-08 21:47:27.412 067 15593.73 381.85 53070.41 88888.00 2019-03-08 21:47:27.912 067 15593.71 381.91 53070.47 88888.00 2019-03-08 21:47:28.412 067 15593.73 381.95 53070.51 88888.00 2019-03-08 21:47:28.912 067 15593.69 381.99 53070.51 88888.00 2019-03-08 21:47:29.412 067 15593.73 382.01 53070.46 88888.00 2019-03-08 21:47:30.412 067 15593.76 382.04 53070.40 88888.00 2019-03-08 21:47:30.912 067 15593.77 382.08 53070.43 88888.00 2019-03-08 21:47:31.412 067 15593.81 382.11 53070.45 88888.00 2019-03-08 21:47:31.912 067 15593.80 382.17 53070.50 88888.00 2019-03-08 21:47:32.412 067 15593.80 382.20 53070.58 88888.00 2019-03-08 21:47:32.912 067 15593.81 382.25 53070.53 88888.00 2019-03-08 21:47:33.412 067 15593.81 382.27 53070.51 88888.00 2019-03-08 21:47:33.912 067 15593.81 382.33 53070.52 88888.00 2019-03-08 21:47:34.412 067 15593.87 382.30 53070.57 88888.00 2019-03-08 21:47:34.912 067 15593.91 382.28 53070.57 88888.00 2019-03-08 21:47:35.412 067 15593.90 382.33 53070.55 88888.00 2019-03-08 21:47:35.912 067 15593.88 382.37 53070.54 88888.00 2019-03-08 21:47:36.412 067 15593.94 382.36 53070.54 88888.00 2019-03-08 21:47:36.912 067 15593.95 382.37 53070.54 88888.00 2019-03-08 21:47:37.412 067 15593.92 382.43 53070.54 88888.00 2019-03-08 21:47:37.912 067 15593.91 382.43 53070.59 88888.00 2019-03-08 21:47:38.412 067 15593.97 382.43 53070.63 88888.00 2019-03-08 21:47:38.912 067 15593.97 382.42 53070.55 88888.00 2019-03-08 21:47:39.412 067 15594.01 382.40 53070.50 88888.00 2019-03-08 21:47:39.912 067 15594.01 382.43 53070.55 88888.00 2019-03-08 21:47:40.413 067 15594.04 382.43 53070.63 88888.00 2019-03-08 21:47:40.913 067 15593.99 382.43 53070.63 88888.00 2019-03-08 21:47:41.413 067 15593.97 382.36 53070.66 88888.00 2019-03-08 21:47:41.913 067 15593.99 382.30 53070.70 88888.00 2019-03-08 21:47:42.413 067 15594.01 382.26 53070.71 88888.00 2019-03-08 21:47:42.913 067 15594.00 382.30 53070.66 88888.00 2019-03-08 21:47:43.413 067 15593.99 382.30 53070.68 88888.00 2019-03-08 21:47:43.913 067 15593.98 382.30 53070.68 88888.00 2019-03-08 21:47:44.413 067 15593.98 382.27 53070.68 88888.00 2019-03-08 21:47:44.913 067 15593.98 382.27 53070.67 88888.00 2019-03-08 21:47:45.413 067 15594.00 382.29 53070.68 88888.00 2019-03-08 21:47:45.913 067 15594.05 382.29 53070.72 88888.00 2019-03-08 21:47:46.413 067 15594.03 382.27 53070.71 88888.00 2019-03-08 21:47:46.913 067 15594.01 382.29 53070.69 88888.00 2019-03-08 21:47:47.413 067 15593.99 382.25 53070.72 88888.00 2019-03-08 21:47:47.913 067 15593.94 382.20 53070.71 88888.00 2019-03-08 21:47:48.413 067 15593.94 382.14 53070.71 88888.00 2019-03-08 21:47:48.913 067 15593.95 382.11 53070.71 88888.00 2019-03-08 21:47:49.413 067 15593.99 382.05 53070.76 88888.00 2019-03-08 21:47:49.913 067 15593.96 382.02 53070.77 88888.00 2019-03-08 21:47:50.413 067 15594.03 382.06 53070.75 88888.00 2019-03-08 21:47:50.913 067 15594.03 382.03 53070.83 88888.00 2019-03-08 21:47:51.413 067 15594.01 382.04 53070.81 88888.00 2019-03-08 21:47:51.913 067 15593.98 382.00 53070.80 88888.00 2019-03-08 21:47:52.413 067 15593.97 381.99 53070.83 88888.00 2019-03-08 21:47:52.913 067 15593.92 381.97 53070.90 88888.00 2019-03-08 21:47:53.413 067 15593.90 381.95 53070.94 88888.00 2019-03-08 21:47:53.913 067 15593.94 381.94 53070.97 88888.00 2019-03-08 21:47:54.413 067 15593.95 381.93 53071.00 88888.00 2019-03-08 21:47:54.913 067 15593.99 381.97 53070.99 88888.00 2019-03-08 21:47:55.413 067 15594.00 381.96 53070.99 88888.00 2019-03-08 21:47:55.913 067 15593.97 381.93 53071.01 88888.00 2019-03-08 21:47:56.413 067 15593.97 381.93 53071.08 88888.00 2019-03-08 21:47:56.913 067 15593.97 381.93 53071.05 88888.00 2019-03-08 21:47:57.413 067 15593.94 381.92 53071.01 88888.00 2019-03-08 21:47:57.913 067 15593.91 381.91 53071.00 88888.00 2019-03-08 21:47:58.413 067 15593.91 381.91 53070.99 88888.00 2019-03-08 21:47:58.913 067 15593.88 381.90 53070.99 88888.00 2019-03-08 21:47:59.413 067 15593.92 381.90 53070.97 88888.00 2019-03-08 21:47:59.913 067 15593.91 381.94 53071.01 88888.00 2019-03-08 21:48:00.413 067 15593.92 381.93 53071.10 88888.00 2019-03-08 21:48:00.913 067 15593.92 381.91 53071.10 88888.00 2019-03-08 21:48:01.413 067 15593.91 381.88 53071.11 88888.00 2019-03-08 21:48:01.913 067 15593.88 381.87 53071.13 88888.00 2019-03-08 21:48:02.413 067 15593.91 381.87 53071.10 88888.00 2019-03-08 21:48:02.913 067 15593.88 381.87 53071.04 88888.00 2019-03-08 21:48:03.413 067 15593.90 381.85 53071.05 88888.00 2019-03-08 21:48:03.913 067 15593.89 381.85 53071.05 88888.00 2019-03-08 21:48:04.413 067 15593.85 381.83 53071.03 88888.00 2019-03-08 21:48:04.913 067 15593.92 381.83 53070.99 88888.00 2019-03-08 21:48:05.413 067 15593.96 381.82 53070.96 88888.00 2019-03-08 21:48:05.913 067 15593.99 381.82 53070.94 88888.00 2019-03-08 21:48:06.413 067 15593.98 381.79 53070.92 88888.00 2019-03-08 21:48:06.913 067 15593.94 381.78 53070.93 88888.00 2019-03-08 21:48:07.413 067 15593.99 381.82 53070.93 88888.00 2019-03-08 21:48:07.913 067 15593.96 381.82 53070.91 88888.00 2019-03-08 21:48:08.413 067 15593.96 381.80 53070.90 88888.00 2019-03-08 21:48:08.913 067 15593.96 381.84 53070.90 88888.00 2019-03-08 21:48:09.413 067 15593.96 381.85 53070.91 88888.00 2019-03-08 21:48:09.913 067 15593.95 381.82 53070.93 88888.00 2019-03-08 21:48:10.413 067 15593.92 381.78 53070.93 88888.00 2019-03-08 21:48:10.913 067 15593.99 381.79 53070.94 88888.00 2019-03-08 21:48:11.913 067 15594.06 381.80 53070.88 88888.00 2019-03-08 21:48:12.413 067 15594.09 381.79 53070.83 88888.00 2019-03-08 21:48:12.913 067 15594.14 381.78 53070.83 88888.00 2019-03-08 21:48:13.413 067 15594.14 381.82 53070.80 88888.00 2019-03-08 21:48:13.913 067 15594.19 381.83 53070.78 88888.00 2019-03-08 21:48:14.413 067 15594.19 381.80 53070.76 88888.00 2019-03-08 21:48:14.913 067 15594.18 381.84 53070.74 88888.00 2019-03-08 21:48:15.413 067 15594.21 381.91 53070.76 88888.00 2019-03-08 21:48:15.913 067 15594.24 381.91 53070.78 88888.00 2019-03-08 21:48:16.413 067 15594.27 381.88 53070.74 88888.00 2019-03-08 21:48:16.913 067 15594.24 381.87 53070.65 88888.00 2019-03-08 21:48:17.413 067 15594.26 381.91 53070.72 88888.00 2019-03-08 21:48:17.913 067 15594.32 381.94 53070.72 88888.00 2019-03-08 21:48:18.413 067 15594.32 381.94 53070.67 88888.00 2019-03-08 21:48:18.913 067 15594.30 381.96 53070.61 88888.00 2019-03-08 21:48:19.413 067 15594.36 381.96 53070.64 88888.00 2019-03-08 21:48:19.913 067 15594.34 382.02 53070.61 88888.00 2019-03-08 21:48:20.413 067 15594.39 382.03 53070.55 88888.00 2019-03-08 21:48:20.913 067 15594.42 382.03 53070.52 88888.00 2019-03-08 21:48:21.413 067 15594.49 382.04 53070.57 88888.00 2019-03-08 21:48:21.913 067 15594.51 382.04 53070.54 88888.00 2019-03-08 21:48:22.413 067 15594.54 382.06 53070.49 88888.00 2019-03-08 21:48:22.913 067 15594.55 382.09 53070.49 88888.00 2019-03-08 21:48:23.413 067 15594.60 382.13 53070.47 88888.00 2019-03-08 21:48:23.913 067 15594.64 382.18 53070.47 88888.00 2019-03-08 21:48:24.413 067 15594.69 382.20 53070.48 88888.00 2019-03-08 21:48:24.913 067 15594.71 382.19 53070.46 88888.00 2019-03-08 21:48:25.413 067 15594.76 382.22 53070.49 88888.00 2019-03-08 21:48:25.913 067 15594.78 382.26 53070.52 88888.00 2019-03-08 21:48:26.413 067 15594.82 382.27 53070.52 88888.00 2019-03-08 21:48:26.913 067 15594.84 382.28 53070.41 88888.00 2019-03-08 21:48:27.413 067 15594.86 382.28 53070.34 88888.00 2019-03-08 21:48:27.913 067 15594.89 382.25 53070.39 88888.00 2019-03-08 21:48:28.413 067 15594.88 382.25 53070.43 88888.00 2019-03-08 21:48:28.913 067 15594.93 382.28 53070.41 88888.00 2019-03-08 21:48:29.413 067 15594.99 382.30 53070.43 88888.00 2019-03-08 21:48:29.913 067 15594.98 382.36 53070.47 88888.00 2019-03-08 21:48:30.413 067 15595.02 382.39 53070.48 88888.00 2019-03-08 21:48:30.913 067 15595.02 382.36 53070.49 88888.00 2019-03-08 21:48:31.413 067 15595.03 382.38 53070.46 88888.00 2019-03-08 21:48:31.913 067 15595.12 382.37 53070.52 88888.00 2019-03-08 21:48:32.413 067 15595.17 382.34 53070.53 88888.00 2019-03-08 21:48:32.913 067 15595.14 382.30 53070.47 88888.00 2019-03-08 21:48:33.413 067 15595.14 382.30 53070.45 88888.00 2019-03-08 21:48:33.913 067 15595.14 382.29 53070.52 88888.00 2019-03-08 21:48:34.413 067 15595.11 382.28 53070.56 88888.00 2019-03-08 21:48:34.913 067 15595.15 382.31 53070.55 88888.00 2019-03-08 21:48:35.413 067 15595.22 382.31 53070.49 88888.00 2019-03-08 21:48:35.913 067 15595.29 382.26 53070.51 88888.00 2019-03-08 21:48:36.413 067 15595.27 382.21 53070.53 88888.00 2019-03-08 21:48:36.913 067 15595.25 382.19 53070.53 88888.00 2019-03-08 21:48:37.413 067 15595.24 382.12 53070.52 88888.00 2019-03-08 21:48:37.913 067 15595.24 382.09 53070.57 88888.00 2019-03-08 21:48:38.413 067 15595.25 382.05 53070.59 88888.00 2019-03-08 21:48:38.913 067 15595.24 382.00 53070.63 88888.00 2019-03-08 21:48:39.413 067 15595.20 381.97 53070.59 88888.00 2019-03-08 21:48:39.913 067 15595.18 382.00 53070.60 88888.00 2019-03-08 21:48:40.413 067 15595.20 381.97 53070.60 88888.00 2019-03-08 21:48:40.913 067 15595.18 381.93 53070.64 88888.00 2019-03-08 21:48:41.413 067 15595.20 381.91 53070.67 88888.00 2019-03-08 21:48:41.913 067 15595.18 381.90 53070.66 88888.00 2019-03-08 21:48:42.413 067 15595.14 381.85 53070.65 88888.00 2019-03-08 21:48:42.913 067 15595.08 381.80 53070.65 88888.00 2019-03-08 21:48:43.413 067 15595.09 381.76 53070.70 88888.00 2019-03-08 21:48:43.913 067 15595.08 381.74 53070.75 88888.00 2019-03-08 21:48:44.413 067 15595.11 381.69 53070.77 88888.00 2019-03-08 21:48:44.913 067 15595.08 381.65 53070.74 88888.00 2019-03-08 21:48:45.413 067 15595.03 381.57 53070.74 88888.00 2019-03-08 21:48:45.913 067 15594.99 381.54 53070.78 88888.00 2019-03-08 21:48:46.413 067 15594.94 381.48 53070.79 88888.00 2019-03-08 21:48:46.913 067 15594.88 381.44 53070.81 88888.00 2019-03-08 21:48:47.413 067 15594.88 381.38 53070.86 88888.00 2019-03-08 21:48:47.913 067 15594.85 381.33 53070.86 88888.00 2019-03-08 21:48:48.413 067 15594.79 381.36 53070.88 88888.00 2019-03-08 21:48:48.913 067 15594.76 381.43 53070.91 88888.00 2019-03-08 21:48:49.413 067 15594.73 381.38 53070.96 88888.00 2019-03-08 21:48:49.913 067 15594.66 381.34 53070.95 88888.00 2019-03-08 21:48:50.413 067 15594.69 381.34 53070.96 88888.00 2019-03-08 21:48:50.913 067 15594.73 381.40 53070.96 88888.00 2019-03-08 21:48:51.413 067 15594.69 381.41 53070.99 88888.00 2019-03-08 21:48:51.913 067 15594.68 381.42 53070.98 88888.00 2019-03-08 21:48:52.413 067 15594.66 381.41 53071.07 88888.00 2019-03-08 21:48:52.913 067 15594.59 381.42 53071.05 88888.00 2019-03-08 21:48:53.413 067 15594.55 381.41 53071.07 88888.00 2019-03-08 21:48:53.913 067 15594.55 381.42 53071.08 88888.00 2019-03-08 21:48:54.413 067 15594.55 381.43 53071.05 88888.00 2019-03-08 21:48:54.913 067 15594.58 381.49 53071.09 88888.00 2019-03-08 21:48:55.413 067 15594.54 381.54 53071.11 88888.00 2019-03-08 21:48:55.913 067 15594.52 381.58 53071.15 88888.00 2019-03-08 21:48:56.413 067 15594.53 381.64 53071.19 88888.00 2019-03-08 21:48:56.913 067 15594.51 381.61 53071.24 88888.00 2019-03-08 21:48:57.413 067 15594.53 381.60 53071.26 88888.00 2019-03-08 21:48:57.913 067 15594.53 381.64 53071.25 88888.00 2019-03-08 21:48:58.413 067 15594.44 381.69 53071.25 88888.00 2019-03-08 21:48:58.913 067 15594.49 381.74 53071.27 88888.00 2019-03-08 21:48:59.413 067 15594.53 381.76 53071.31 88888.00 2019-03-08 21:48:59.913 067 15594.52 381.80 53071.31 88888.00 2019-03-08 21:49:00.413 067 15594.54 381.91 53071.29 88888.00 2019-03-08 21:49:00.913 067 15594.52 382.00 53071.31 88888.00 2019-03-08 21:49:01.413 067 15594.54 382.02 53071.26 88888.00 2019-03-08 21:49:01.913 067 15594.58 382.06 53071.28 88888.00 2019-03-08 21:49:02.413 067 15594.58 382.05 53071.32 88888.00 2019-03-08 21:49:03.413 067 15594.59 382.12 53071.39 88888.00 2019-03-08 21:49:03.913 067 15594.63 382.16 53071.34 88888.00 2019-03-08 21:49:04.413 067 15594.66 382.16 53071.30 88888.00 2019-03-08 21:49:04.913 067 15594.62 382.12 53071.33 88888.00 2019-03-08 21:49:05.413 067 15594.60 382.13 53071.35 88888.00 2019-03-08 21:49:05.913 067 15594.64 382.16 53071.32 88888.00 2019-03-08 21:49:06.413 067 15594.68 382.18 53071.27 88888.00 2019-03-08 21:49:06.913 067 15594.75 382.27 53071.30 88888.00 2019-03-08 21:49:07.413 067 15594.75 382.34 53071.32 88888.00 2019-03-08 21:49:07.913 067 15594.73 382.36 53071.32 88888.00 2019-03-08 21:49:08.413 067 15594.77 382.38 53071.33 88888.00 2019-03-08 21:49:08.913 067 15594.84 382.45 53071.30 88888.00 2019-03-08 21:49:09.413 067 15594.84 382.45 53071.27 88888.00 2019-03-08 21:49:09.913 067 15594.86 382.49 53071.31 88888.00 2019-03-08 21:49:10.413 067 15594.91 382.51 53071.26 88888.00 2019-03-08 21:49:10.913 067 15594.93 382.53 53071.29 88888.00 2019-03-08 21:49:11.413 067 15594.93 382.55 53071.32 88888.00 2019-03-08 21:49:11.913 067 15594.96 382.60 53071.29 88888.00 2019-03-08 21:49:12.413 067 15595.00 382.65 53071.20 88888.00 2019-03-08 21:49:12.913 067 15594.99 382.69 53071.18 88888.00 2019-03-08 21:49:13.413 067 15594.98 382.70 53071.15 88888.00 2019-03-08 21:49:13.913 067 15594.97 382.72 53071.19 88888.00 2019-03-08 21:49:14.413 067 15595.02 382.77 53071.16 88888.00 2019-03-08 21:49:14.913 067 15595.04 382.78 53071.14 88888.00 2019-03-08 21:49:15.413 067 15595.04 382.75 53071.12 88888.00 2019-03-08 21:49:15.913 067 15595.03 382.73 53071.13 88888.00 2019-03-08 21:49:16.413 067 15595.03 382.75 53071.14 88888.00 2019-03-08 21:49:16.913 067 15594.99 382.81 53071.13 88888.00 2019-03-08 21:49:17.413 067 15595.02 382.79 53071.15 88888.00 2019-03-08 21:49:17.913 067 15595.05 382.81 53071.17 88888.00 2019-03-08 21:49:18.413 067 15595.07 382.78 53071.06 88888.00 2019-03-08 21:49:18.913 067 15595.12 382.80 53071.06 88888.00 2019-03-08 21:49:19.413 067 15595.14 382.80 53071.04 88888.00 2019-03-08 21:49:19.913 067 15595.15 382.82 53071.01 88888.00 2019-03-08 21:49:20.413 067 15595.14 382.80 53071.09 88888.00 2019-03-08 21:49:20.913 067 15595.13 382.78 53071.03 88888.00 2019-03-08 21:49:21.413 067 15595.12 382.80 53071.03 88888.00 2019-03-08 21:49:21.913 067 15595.16 382.77 53071.03 88888.00 2019-03-08 21:49:22.413 067 15595.17 382.73 53071.05 88888.00 2019-03-08 21:49:22.913 067 15595.18 382.72 53071.01 88888.00 2019-03-08 21:49:23.413 067 15595.20 382.71 53070.95 88888.00 2019-03-08 21:49:23.913 067 15595.15 382.74 53070.96 88888.00 2019-03-08 21:49:24.413 067 15595.18 382.72 53070.95 88888.00 2019-03-08 21:49:24.913 067 15595.16 382.70 53070.93 88888.00 2019-03-08 21:49:25.413 067 15595.16 382.72 53070.94 88888.00 2019-03-08 21:49:25.913 067 15595.17 382.72 53070.96 88888.00 2019-03-08 21:49:26.413 067 15595.16 382.70 53071.01 88888.00 2019-03-08 21:49:26.913 067 15595.17 382.71 53071.03 88888.00 2019-03-08 21:49:27.413 067 15595.18 382.65 53070.99 88888.00 2019-03-08 21:49:27.913 067 15595.20 382.66 53071.06 88888.00 2019-03-08 21:49:28.413 067 15595.17 382.69 53071.08 88888.00 2019-03-08 21:49:28.913 067 15595.15 382.68 53071.06 88888.00 2019-03-08 21:49:29.413 067 15595.08 382.63 53071.09 88888.00 2019-03-08 21:49:29.913 067 15595.08 382.55 53071.04 88888.00 2019-03-08 21:49:30.413 067 15595.07 382.52 53070.96 88888.00 2019-03-08 21:49:30.913 067 15595.04 382.49 53071.01 88888.00 2019-03-08 21:49:31.413 067 15595.02 382.45 53071.07 88888.00 2019-03-08 21:49:31.913 067 15594.97 382.45 53071.10 88888.00 2019-03-08 21:49:32.413 067 15594.97 382.43 53071.07 88888.00 2019-03-08 21:49:32.913 067 15594.96 382.37 53071.12 88888.00 2019-03-08 21:49:33.413 067 15594.94 382.33 53071.14 88888.00 2019-03-08 21:49:33.913 067 15594.90 382.34 53071.18 88888.00 2019-03-08 21:49:34.413 067 15594.87 382.27 53071.20 88888.00 2019-03-08 21:49:34.913 067 15594.79 382.26 53071.22 88888.00 2019-03-08 21:49:35.413 067 15594.76 382.26 53071.22 88888.00 2019-03-08 21:49:35.913 067 15594.78 382.25 53071.24 88888.00 2019-03-08 21:49:36.413 067 15594.77 382.19 53071.25 88888.00 2019-03-08 21:49:36.913 067 15594.72 382.18 53071.24 88888.00 2019-03-08 21:49:37.413 067 15594.64 382.17 53071.24 88888.00 2019-03-08 21:49:37.913 067 15594.63 382.12 53071.22 88888.00 2019-03-08 21:49:38.413 067 15594.59 382.10 53071.25 88888.00 2019-03-08 21:49:38.913 067 15594.55 382.06 53071.29 88888.00 2019-03-08 21:49:39.413 067 15594.57 382.03 53071.32 88888.00 2019-03-08 21:49:39.913 067 15594.54 382.02 53071.30 88888.00 2019-03-08 21:49:40.413 067 15594.40 382.05 53071.33 88888.00 2019-03-08 21:49:40.913 067 15594.39 382.08 53071.33 88888.00 2019-03-08 21:49:41.413 067 15594.36 382.05 53071.42 88888.00 2019-03-08 21:49:41.913 067 15594.34 382.05 53071.45 88888.00 2019-03-08 21:49:42.413 067 15594.31 382.08 53071.40 88888.00 2019-03-08 21:49:42.913 067 15594.30 382.08 53071.45 88888.00 2019-03-08 21:49:43.413 067 15594.23 382.08 53071.47 88888.00 2019-03-08 21:49:43.913 067 15594.13 382.11 53071.53 88888.00 2019-03-08 21:49:44.913 067 15594.12 382.10 53071.53 88888.00 2019-03-08 21:49:45.413 067 15594.12 382.10 53071.55 88888.00 2019-03-08 21:49:45.913 067 15594.09 382.08 53071.58 88888.00 2019-03-08 21:49:46.413 067 15594.05 382.09 53071.60 88888.00 2019-03-08 21:49:46.913 067 15593.95 382.09 53071.59 88888.00 2019-03-08 21:49:47.413 067 15593.88 382.12 53071.52 88888.00 2019-03-08 21:49:47.913 067 15593.85 382.09 53071.50 88888.00 2019-03-08 21:49:48.413 067 15593.86 382.08 53071.55 88888.00 2019-03-08 21:49:48.913 067 15593.86 382.11 53071.57 88888.00 2019-03-08 21:49:49.413 067 15593.84 382.11 53071.56 88888.00 2019-03-08 21:49:49.913 067 15593.85 382.08 53071.57 88888.00 2019-03-08 21:49:50.413 067 15593.79 382.08 53071.54 88888.00 2019-03-08 21:49:50.913 067 15593.76 382.08 53071.53 88888.00 2019-03-08 21:49:51.413 067 15593.77 382.09 53071.59 88888.00 2019-03-08 21:49:51.913 067 15593.73 382.05 53071.55 88888.00 2019-03-08 21:49:52.413 067 15593.68 382.03 53071.59 88888.00 2019-03-08 21:49:52.913 067 15593.67 382.03 53071.60 88888.00 2019-03-08 21:49:53.413 067 15593.67 382.08 53071.58 88888.00 2019-03-08 21:49:53.913 067 15593.62 382.12 53071.52 88888.00 2019-03-08 21:49:54.913 067 15593.62 382.06 53071.47 88888.00 2019-03-08 21:49:55.413 067 15593.64 382.08 53071.47 88888.00 2019-03-08 21:49:55.913 067 15593.58 382.08 53071.42 88888.00 2019-03-08 21:49:56.413 067 15593.60 382.09 53071.41 88888.00 2019-03-08 21:49:56.913 067 15593.60 382.13 53071.40 88888.00 2019-03-08 21:49:57.413 067 15593.54 382.16 53071.41 88888.00 2019-03-08 21:49:57.913 067 15593.50 382.12 53071.39 88888.00 2019-03-08 21:49:58.413 067 15593.53 382.08 53071.39 88888.00 2019-03-08 21:49:58.913 067 15593.49 382.05 53071.38 88888.00 2019-03-08 21:49:59.413 067 15593.48 382.05 53071.30 88888.00 2019-03-08 21:49:59.913 067 15593.51 382.05 53071.29 88888.00 2019-03-08 21:50:00.413 067 15593.50 382.03 53071.26 88888.00 2019-03-08 21:50:00.913 067 15593.46 382.05 53071.26 88888.00 2019-03-08 21:50:01.413 067 15593.50 382.05 53071.27 88888.00 2019-03-08 21:50:01.913 067 15593.51 382.12 53071.22 88888.00 2019-03-08 21:50:02.913 067 15593.48 382.06 53071.20 88888.00 2019-03-08 21:50:03.413 067 15593.43 382.09 53071.20 88888.00 2019-03-08 21:50:03.913 067 15593.41 382.09 53071.18 88888.00 2019-03-08 21:50:04.413 067 15593.48 382.06 53071.14 88888.00 2019-03-08 21:50:04.913 067 15593.49 382.05 53071.12 88888.00 2019-03-08 21:50:05.413 067 15593.49 382.02 53071.13 88888.00 2019-03-08 21:50:05.913 067 15593.50 382.03 53071.08 88888.00 2019-03-08 21:50:06.413 067 15593.46 382.03 53071.00 88888.00 2019-03-08 21:50:06.913 067 15593.48 382.02 53070.98 88888.00 2019-03-08 21:50:07.413 067 15593.46 382.02 53070.99 88888.00 2019-03-08 21:50:07.913 067 15593.42 382.06 53070.98 88888.00 2019-03-08 21:50:08.413 067 15593.45 382.09 53071.00 88888.00 2019-03-08 21:50:08.913 067 15593.49 382.09 53070.98 88888.00 2019-03-08 21:50:09.413 067 15593.51 382.05 53071.00 88888.00 2019-03-08 21:50:09.913 067 15593.48 382.04 53071.01 88888.00 2019-03-08 21:50:10.413 067 15593.53 382.06 53070.98 88888.00 2019-03-08 21:50:10.913 067 15593.54 382.09 53071.00 88888.00 2019-03-08 21:50:11.413 067 15593.53 382.08 53070.99 88888.00 2019-03-08 21:50:11.913 067 15593.51 382.06 53070.99 88888.00 2019-03-08 21:50:12.413 067 15593.51 382.08 53070.98 88888.00 2019-03-08 21:50:12.913 067 15593.51 382.04 53070.99 88888.00 2019-03-08 21:50:13.413 067 15593.49 381.99 53070.99 88888.00 2019-03-08 21:50:13.913 067 15593.49 381.97 53071.04 88888.00 2019-03-08 21:50:14.413 067 15593.49 381.97 53071.00 88888.00 2019-03-08 21:50:14.913 067 15593.45 381.93 53070.95 88888.00 2019-03-08 21:50:15.413 067 15593.46 381.91 53070.94 88888.00 2019-03-08 21:50:15.913 067 15593.46 381.84 53070.94 88888.00 2019-03-08 21:50:16.413 067 15593.39 381.83 53070.97 88888.00 2019-03-08 21:50:16.913 067 15593.39 381.85 53070.93 88888.00 2019-03-08 21:50:17.413 067 15593.40 381.84 53070.98 88888.00 2019-03-08 21:50:17.913 067 15593.42 381.79 53071.03 88888.00 2019-03-08 21:50:18.413 067 15593.41 381.78 53070.96 88888.00 2019-03-08 21:50:18.913 067 15593.33 381.75 53070.93 88888.00 2019-03-08 21:50:19.413 067 15593.35 381.73 53070.89 88888.00 2019-03-08 21:50:19.913 067 15593.35 381.68 53070.88 88888.00 2019-03-08 21:50:20.413 067 15593.36 381.64 53070.85 88888.00 2019-03-08 21:50:20.913 067 15593.37 381.68 53070.88 88888.00 2019-03-08 21:50:21.413 067 15593.37 381.66 53070.91 88888.00 2019-03-08 21:50:21.913 067 15593.31 381.58 53070.87 88888.00 2019-03-08 21:50:22.413 067 15593.26 381.54 53070.85 88888.00 2019-03-08 21:50:22.913 067 15593.32 381.50 53070.79 88888.00 2019-03-08 21:50:23.413 067 15593.36 381.45 53070.87 88888.00 2019-03-08 21:50:23.913 067 15593.34 381.43 53070.85 88888.00 2019-03-08 21:50:24.413 067 15593.32 381.39 53070.87 88888.00 2019-03-08 21:50:24.913 067 15593.30 381.38 53070.85 88888.00 2019-03-08 21:50:25.413 067 15593.25 381.36 53070.83 88888.00 2019-03-08 21:50:25.913 067 15593.26 381.31 53070.79 88888.00 2019-03-08 21:50:26.413 067 15593.22 381.27 53070.76 88888.00 2019-03-08 21:50:26.913 067 15593.17 381.30 53070.78 88888.00 2019-03-08 21:50:27.413 067 15593.19 381.28 53070.81 88888.00 2019-03-08 21:50:27.913 067 15593.18 381.26 53070.79 88888.00 2019-03-08 21:50:28.413 067 15593.21 381.19 53070.76 88888.00 2019-03-08 21:50:28.913 067 15593.19 381.17 53070.73 88888.00 2019-03-08 21:50:29.413 067 15593.17 381.18 53070.71 88888.00 2019-03-08 21:50:29.913 067 15593.18 381.19 53070.73 88888.00 2019-03-08 21:50:30.413 067 15593.17 381.22 53070.73 88888.00 2019-03-08 21:50:30.913 067 15593.14 381.18 53070.78 88888.00 2019-03-08 21:50:31.413 067 15593.14 381.17 53070.76 88888.00 2019-03-08 21:50:31.913 067 15593.14 381.17 53070.74 88888.00 2019-03-08 21:50:32.413 067 15593.10 381.17 53070.77 88888.00 2019-03-08 21:50:32.913 067 15593.13 381.16 53070.75 88888.00 2019-03-08 21:50:33.413 067 15593.14 381.13 53070.73 88888.00 2019-03-08 21:50:33.913 067 15593.15 381.14 53070.73 88888.00 2019-03-08 21:50:34.413 067 15593.13 381.17 53070.76 88888.00 2019-03-08 21:50:34.913 067 15593.08 381.22 53070.76 88888.00 2019-03-08 21:50:35.413 067 15593.09 381.21 53070.76 88888.00 2019-03-08 21:50:35.913 067 15593.12 381.21 53070.77 88888.00 2019-03-08 21:50:36.413 067 15593.08 381.18 53070.75 88888.00 2019-03-08 21:50:36.913 067 15593.10 381.18 53070.73 88888.00 2019-03-08 21:50:37.413 067 15593.09 381.17 53070.77 88888.00 2019-03-08 21:50:37.913 067 15593.06 381.18 53070.81 88888.00 2019-03-08 21:50:38.413 067 15593.07 381.18 53070.78 88888.00 2019-03-08 21:50:38.913 067 15593.09 381.18 53070.74 88888.00 2019-03-08 21:50:39.413 067 15593.06 381.16 53070.77 88888.00 2019-03-08 21:50:39.913 067 15593.08 381.18 53070.81 88888.00 2019-03-08 21:50:40.413 067 15593.09 381.21 53070.90 88888.00 2019-03-08 21:50:40.913 067 15593.07 381.21 53070.91 88888.00 2019-03-08 21:50:41.413 067 15593.07 381.21 53070.90 88888.00 2019-03-08 21:50:41.913 067 15593.06 381.22 53070.87 88888.00 2019-03-08 21:50:42.413 067 15593.07 381.23 53070.88 88888.00 2019-03-08 21:50:42.913 067 15593.01 381.18 53070.89 88888.00 2019-03-08 21:50:43.413 067 15593.01 381.21 53070.87 88888.00 2019-03-08 21:50:43.913 067 15592.99 381.24 53070.86 88888.00 2019-03-08 21:50:44.413 067 15592.94 381.27 53070.87 88888.00 2019-03-08 21:50:44.913 067 15592.95 381.32 53070.95 88888.00 2019-03-08 21:50:45.413 067 15592.98 381.33 53070.95 88888.00 2019-03-08 21:50:45.913 067 15592.96 381.30 53070.92 88888.00 2019-03-08 21:50:46.413 067 15592.92 381.26 53070.95 88888.00 2019-03-08 21:50:46.913 067 15592.92 381.24 53070.95 88888.00 2019-03-08 21:50:47.413 067 15592.95 381.23 53070.93 88888.00 2019-03-08 21:50:47.913 067 15592.95 381.30 53070.92 88888.00 2019-03-08 21:50:48.413 067 15592.92 381.30 53070.93 88888.00 2019-03-08 21:50:48.913 067 15592.87 381.30 53070.95 88888.00 2019-03-08 21:50:49.413 067 15592.86 381.24 53070.95 88888.00 2019-03-08 21:50:49.913 067 15592.86 381.26 53070.92 88888.00 2019-03-08 21:50:50.413 067 15592.87 381.25 53070.89 88888.00 2019-03-08 21:50:50.913 067 15592.91 381.17 53070.89 88888.00 2019-03-08 21:50:51.413 067 15592.85 381.17 53070.88 88888.00 2019-03-08 21:50:51.913 067 15592.85 381.22 53070.83 88888.00 2019-03-08 21:50:52.413 067 15592.89 381.19 53070.87 88888.00 2019-03-08 21:50:52.913 067 15592.89 381.19 53070.88 88888.00 2019-03-08 21:50:53.413 067 15592.83 381.22 53070.89 88888.00 2019-03-08 21:50:53.913 067 15592.87 381.18 53070.89 88888.00 2019-03-08 21:50:54.413 067 15592.88 381.15 53070.90 88888.00 2019-03-08 21:50:54.913 067 15592.89 381.15 53070.89 88888.00 2019-03-08 21:50:55.413 067 15592.88 381.18 53070.89 88888.00 2019-03-08 21:50:55.913 067 15592.82 381.22 53070.86 88888.00 2019-03-08 21:50:56.413 067 15592.81 381.22 53070.85 88888.00 2019-03-08 21:50:56.913 067 15592.88 381.19 53070.86 88888.00 2019-03-08 21:50:57.413 067 15592.90 381.18 53070.89 88888.00 2019-03-08 21:50:57.913 067 15592.88 381.18 53070.91 88888.00 2019-03-08 21:50:58.413 067 15592.88 381.17 53070.89 88888.00 2019-03-08 21:50:58.913 067 15592.85 381.15 53070.94 88888.00 2019-03-08 21:50:59.413 067 15592.79 381.14 53070.88 88888.00 2019-03-08 21:50:59.913 067 15592.81 381.18 53070.76 88888.00 2019-03-08 21:51:00.413 067 15592.81 381.21 53070.83 88888.00 2019-03-08 21:51:00.913 067 15592.81 381.19 53070.83 88888.00 2019-03-08 21:51:01.413 067 15592.83 381.17 53070.81 88888.00 2019-03-08 21:51:01.913 067 15592.85 381.21 53070.85 88888.00 2019-03-08 21:51:02.413 067 15592.80 381.23 53070.78 88888.00 2019-03-08 21:51:02.913 067 15592.78 381.19 53070.75 88888.00 2019-03-08 21:51:03.413 067 15592.80 381.22 53070.80 88888.00 2019-03-08 21:51:03.913 067 15592.82 381.23 53070.85 88888.00 2019-03-08 21:51:04.413 067 15592.85 381.26 53070.88 88888.00 2019-03-08 21:51:04.913 067 15592.81 381.26 53070.84 88888.00 2019-03-08 21:51:05.413 067 15592.83 381.23 53070.78 88888.00 2019-03-08 21:51:05.913 067 15592.78 381.22 53070.74 88888.00 2019-03-08 21:51:06.413 067 15592.73 381.23 53070.76 88888.00 2019-03-08 21:51:06.913 067 15592.74 381.27 53070.74 88888.00 2019-03-08 21:51:08.413 067 15592.77 381.27 53070.80 88888.00 2019-03-08 21:51:08.913 067 15592.79 381.24 53070.80 88888.00 2019-03-08 21:51:09.413 067 15592.74 381.24 53070.81 88888.00 2019-03-08 21:51:09.913 067 15592.74 381.22 53070.83 88888.00 2019-03-08 21:51:10.413 067 15592.71 381.21 53070.80 88888.00 2019-03-08 21:51:10.913 067 15592.68 381.19 53070.75 88888.00 2019-03-08 21:51:11.413 067 15592.65 381.23 53070.76 88888.00 2019-03-08 21:51:11.913 067 15592.65 381.25 53070.74 88888.00 2019-03-08 21:51:12.413 067 15592.68 381.24 53070.74 88888.00 2019-03-08 21:51:12.913 067 15592.65 381.22 53070.73 88888.00 2019-03-08 21:51:13.413 067 15592.63 381.23 53070.71 88888.00 2019-03-08 21:51:13.913 067 15592.62 381.23 53070.72 88888.00 2019-03-08 21:51:14.413 067 15592.64 381.24 53070.71 88888.00 2019-03-08 21:51:14.913 067 15592.59 381.18 53070.70 88888.00 2019-03-08 21:51:15.413 067 15592.55 381.18 53070.69 88888.00 2019-03-08 21:51:15.913 067 15592.60 381.14 53070.68 88888.00 2019-03-08 21:51:16.413 067 15592.64 381.16 53070.68 88888.00 2019-03-08 21:51:16.913 067 15592.62 381.17 53070.70 88888.00 2019-03-08 21:51:17.413 067 15592.61 381.15 53070.68 88888.00 2019-03-08 21:51:17.913 067 15592.59 381.17 53070.67 88888.00 2019-03-08 21:51:18.413 067 15592.54 381.21 53070.71 88888.00 2019-03-08 21:51:18.913 067 15592.56 381.21 53070.71 88888.00 2019-03-08 21:51:19.413 067 15592.60 381.22 53070.72 88888.00 2019-03-08 21:51:19.913 067 15592.61 381.22 53070.68 88888.00 2019-03-08 21:51:20.413 067 15592.59 381.18 53070.68 88888.00 2019-03-08 21:51:20.913 067 15592.56 381.18 53070.69 88888.00 2019-03-08 21:51:21.413 067 15592.53 381.18 53070.59 88888.00 2019-03-08 21:51:21.913 067 15592.52 381.18 53070.61 88888.00 2019-03-08 21:51:22.413 067 15592.55 381.15 53070.68 88888.00 2019-03-08 21:51:22.913 067 15592.54 381.15 53070.67 88888.00 2019-03-08 21:51:23.413 067 15592.46 381.16 53070.67 88888.00 2019-03-08 21:51:23.913 067 15592.52 381.13 53070.61 88888.00 2019-03-08 21:51:24.413 067 15592.54 381.12 53070.61 88888.00 2019-03-08 21:51:24.913 067 15592.58 381.18 53070.66 88888.00 2019-03-08 21:51:25.913 067 15592.58 381.16 53070.73 88888.00 2019-03-08 21:51:26.413 067 15592.58 381.22 53070.75 88888.00 2019-03-08 21:51:26.913 067 15592.60 381.24 53070.76 88888.00 2019-03-08 21:51:27.413 067 15592.59 381.23 53070.76 88888.00 2019-03-08 21:51:27.913 067 15592.58 381.18 53070.76 88888.00 2019-03-08 21:51:28.413 067 15592.59 381.19 53070.79 88888.00 2019-03-08 21:51:28.913 067 15592.59 381.21 53070.84 88888.00 2019-03-08 21:51:29.413 067 15592.55 381.21 53070.81 88888.00 2019-03-08 21:51:29.913 067 15592.53 381.19 53070.77 88888.00 2019-03-08 21:51:30.413 067 15592.52 381.18 53070.73 88888.00 2019-03-08 21:51:30.913 067 15592.52 381.14 53070.72 88888.00 2019-03-08 21:51:31.413 067 15592.52 381.15 53070.71 88888.00 2019-03-08 21:51:31.913 067 15592.51 381.18 53070.72 88888.00 2019-03-08 21:51:32.413 067 15592.51 381.17 53070.72 88888.00 2019-03-08 21:51:32.913 067 15592.47 381.15 53070.73 88888.00 2019-03-08 21:51:33.413 067 15592.47 381.14 53070.73 88888.00 2019-03-08 21:51:33.913 067 15592.46 381.13 53070.74 88888.00 2019-03-08 21:51:34.413 067 15592.43 381.12 53070.78 88888.00 2019-03-08 21:51:34.913 067 15592.45 381.10 53070.75 88888.00 2019-03-08 21:51:35.413 067 15592.45 381.12 53070.73 88888.00 2019-03-08 21:51:35.913 067 15592.43 381.15 53070.75 88888.00 2019-03-08 21:51:36.413 067 15592.47 381.15 53070.78 88888.00 2019-03-08 21:51:36.913 067 15592.44 381.15 53070.81 88888.00 2019-03-08 21:51:37.413 067 15592.46 381.16 53070.78 88888.00 2019-03-08 21:51:37.913 067 15592.42 381.18 53070.78 88888.00 2019-03-08 21:51:38.413 067 15592.38 381.19 53070.78 88888.00 2019-03-08 21:51:38.913 067 15592.40 381.18 53070.89 88888.00 2019-03-08 21:51:39.413 067 15592.43 381.19 53070.91 88888.00 2019-03-08 21:51:39.913 067 15592.43 381.18 53070.92 88888.00 2019-03-08 21:51:40.413 067 15592.41 381.19 53070.91 88888.00 2019-03-08 21:51:40.913 067 15592.40 381.21 53070.90 88888.00 2019-03-08 21:51:41.413 067 15592.37 381.23 53070.86 88888.00 2019-03-08 21:51:41.913 067 15592.35 381.23 53070.83 88888.00 2019-03-08 21:51:42.413 067 15592.33 381.24 53070.85 88888.00 2019-03-08 21:51:42.913 067 15592.35 381.21 53070.87 88888.00 2019-03-08 21:51:43.413 067 15592.36 381.19 53070.91 88888.00 2019-03-08 21:51:43.913 067 15592.33 381.22 53070.92 88888.00 2019-03-08 21:51:44.413 067 15592.34 381.22 53070.88 88888.00 2019-03-08 21:51:44.913 067 15592.35 381.23 53070.88 88888.00 2019-03-08 21:51:45.413 067 15592.34 381.24 53070.87 88888.00 2019-03-08 21:51:45.913 067 15592.36 381.25 53070.92 88888.00 2019-03-08 21:51:46.413 067 15592.31 381.31 53070.93 88888.00 2019-03-08 21:51:46.913 067 15592.31 381.33 53070.91 88888.00 2019-03-08 21:51:47.413 067 15592.37 381.30 53070.87 88888.00 2019-03-08 21:51:47.913 067 15592.37 381.28 53070.78 88888.00 2019-03-08 21:51:48.413 067 15592.41 381.31 53070.81 88888.00 2019-03-08 21:51:49.413 067 15592.32 381.30 53070.90 88888.00 2019-03-08 21:51:49.913 067 15592.35 381.32 53070.87 88888.00 2019-03-08 21:51:50.413 067 15592.34 381.28 53070.87 88888.00 2019-03-08 21:51:50.913 067 15592.32 381.27 53070.86 88888.00 2019-03-08 21:51:51.413 067 15592.37 381.25 53070.88 88888.00 2019-03-08 21:51:51.913 067 15592.41 381.24 53070.87 88888.00 2019-03-08 21:51:52.413 067 15592.40 381.27 53070.87 88888.00 2019-03-08 21:51:52.913 067 15592.36 381.27 53070.89 88888.00 2019-03-08 21:51:53.413 067 15592.34 381.30 53070.85 88888.00 2019-03-08 21:51:53.913 067 15592.38 381.31 53070.80 88888.00 2019-03-08 21:51:54.404 067 15592.38 381.30 53070.81 88888.00 2019-03-08 21:51:54.904 067 15592.32 381.28 53070.79 88888.00 2019-03-08 21:51:55.404 067 15592.34 381.28 53070.81 88888.00 2019-03-08 21:51:55.904 067 15592.36 381.27 53070.80 88888.00 2019-03-08 21:51:56.404 067 15592.40 381.24 53070.75 88888.00 2019-03-08 21:51:56.904 067 15592.41 381.21 53070.73 88888.00 2019-03-08 21:51:57.404 067 15592.34 381.17 53070.75 88888.00 2019-03-08 21:51:57.904 067 15592.32 381.19 53070.70 88888.00 2019-03-08 21:51:58.404 067 15592.32 381.22 53070.77 88888.00 2019-03-08 21:51:59.404 067 15592.35 381.22 53070.70 88888.00 2019-03-08 21:51:59.904 067 15592.32 381.23 53070.69 88888.00 2019-03-08 21:52:00.404 067 15592.33 381.22 53070.68 88888.00 2019-03-08 21:52:00.904 067 15592.35 381.22 53070.66 88888.00 2019-03-08 21:52:01.404 067 15592.38 381.21 53070.70 88888.00 2019-03-08 21:52:01.904 067 15592.34 381.19 53070.66 88888.00 2019-03-08 21:52:02.404 067 15592.32 381.18 53070.56 88888.00 2019-03-08 21:52:02.904 067 15592.29 381.22 53070.53 88888.00 2019-03-08 21:52:03.404 067 15592.31 381.22 53070.54 88888.00 2019-03-08 21:52:03.904 067 15592.33 381.23 53070.58 88888.00 2019-03-08 21:52:04.404 067 15592.35 381.27 53070.59 88888.00 2019-03-08 21:52:04.904 067 15592.35 381.25 53070.51 88888.00 2019-03-08 21:52:05.404 067 15592.36 381.23 53070.46 88888.00 2019-03-08 21:52:05.904 067 15592.38 381.21 53070.44 88888.00 2019-03-08 21:52:06.404 067 15592.35 381.21 53070.46 88888.00 2019-03-08 21:52:06.904 067 15592.32 381.23 53070.43 88888.00 2019-03-08 21:52:07.404 067 15592.32 381.24 53070.38 88888.00 2019-03-08 21:52:07.904 067 15592.34 381.24 53070.39 88888.00 2019-03-08 21:52:08.404 067 15592.33 381.26 53070.41 88888.00 2019-03-08 21:52:08.904 067 15592.37 381.25 53070.41 88888.00 2019-03-08 21:52:09.404 067 15592.41 381.24 53070.37 88888.00 2019-03-08 21:52:09.904 067 15592.38 381.19 53070.34 88888.00 2019-03-08 21:52:10.404 067 15592.37 381.17 53070.34 88888.00 2019-03-08 21:52:10.904 067 15592.41 381.19 53070.38 88888.00 2019-03-08 21:52:11.404 067 15592.38 381.23 53070.35 88888.00 2019-03-08 21:52:11.904 067 15592.37 381.24 53070.25 88888.00 2019-03-08 21:52:12.404 067 15592.45 381.17 53070.25 88888.00 2019-03-08 21:52:12.904 067 15592.42 381.14 53070.25 88888.00 2019-03-08 21:52:13.404 067 15592.38 381.17 53070.29 88888.00 2019-03-08 21:52:13.904 067 15592.35 381.16 53070.17 88888.00 2019-03-08 21:52:14.404 067 15592.34 381.13 53070.17 88888.00 2019-03-08 21:52:14.904 067 15592.41 381.10 53070.25 88888.00 2019-03-08 21:52:15.404 067 15592.42 381.07 53070.28 88888.00 2019-03-08 21:52:15.904 067 15592.42 381.05 53070.23 88888.00 2019-03-08 21:52:16.404 067 15592.44 381.05 53070.17 88888.00 2019-03-08 21:52:16.904 067 15592.49 381.04 53070.18 88888.00 2019-03-08 21:52:17.404 067 15592.46 380.98 53070.17 88888.00 2019-03-08 21:52:17.904 067 15592.42 380.95 53070.15 88888.00 2019-03-08 21:52:18.404 067 15592.42 380.93 53070.16 88888.00 2019-03-08 21:52:18.904 067 15592.45 380.91 53070.15 88888.00 2019-03-08 21:52:19.404 067 15592.43 380.85 53070.17 88888.00 2019-03-08 21:52:19.904 067 15592.46 380.87 53070.16 88888.00 2019-03-08 21:52:20.404 067 15592.49 380.85 53070.16 88888.00 2019-03-08 21:52:20.904 067 15592.44 380.82 53070.15 88888.00 2019-03-08 21:52:21.404 067 15592.45 380.81 53070.15 88888.00 2019-03-08 21:52:21.904 067 15592.41 380.80 53070.23 88888.00 2019-03-08 21:52:22.404 067 15592.43 380.79 53070.24 88888.00 2019-03-08 21:52:22.904 067 15592.44 380.73 53070.27 88888.00 2019-03-08 21:52:23.404 067 15592.41 380.71 53070.27 88888.00 2019-03-08 21:52:23.904 067 15592.46 380.70 53070.25 88888.00 2019-03-08 21:52:24.404 067 15592.52 380.70 53070.24 88888.00 2019-03-08 21:52:24.904 067 15592.50 380.73 53070.21 88888.00 2019-03-08 21:52:25.404 067 15592.49 380.71 53070.29 88888.00 2019-03-08 21:52:25.904 067 15592.50 380.65 53070.29 88888.00 2019-03-08 21:52:26.404 067 15592.49 380.61 53070.30 88888.00 2019-03-08 21:52:26.904 067 15592.49 380.57 53070.27 88888.00 2019-03-08 21:52:27.404 067 15592.46 380.54 53070.26 88888.00 2019-03-08 21:52:27.904 067 15592.44 380.49 53070.23 88888.00 2019-03-08 21:52:28.404 067 15592.47 380.48 53070.21 88888.00 2019-03-08 21:52:28.904 067 15592.47 380.48 53070.26 88888.00 2019-03-08 21:52:29.404 067 15592.50 380.47 53070.28 88888.00 2019-03-08 21:52:29.904 067 15592.51 380.47 53070.26 88888.00 2019-03-08 21:52:30.404 067 15592.58 380.44 53070.25 88888.00 2019-03-08 21:52:30.904 067 15592.59 380.49 53070.24 88888.00 2019-03-08 21:52:31.404 067 15592.59 380.54 53070.29 88888.00 2019-03-08 21:52:31.904 067 15592.53 380.56 53070.35 88888.00 2019-03-08 21:52:32.404 067 15592.54 380.57 53070.35 88888.00 2019-03-08 21:52:32.904 067 15592.58 380.55 53070.34 88888.00 2019-03-08 21:52:33.404 067 15592.56 380.52 53070.34 88888.00 2019-03-08 21:52:33.904 067 15592.55 380.52 53070.36 88888.00 2019-03-08 21:52:34.404 067 15592.58 380.56 53070.35 88888.00 2019-03-08 21:52:34.904 067 15592.58 380.58 53070.32 88888.00 2019-03-08 21:52:35.404 067 15592.60 380.62 53070.31 88888.00 2019-03-08 21:52:35.904 067 15592.62 380.67 53070.31 88888.00 2019-03-08 21:52:36.404 067 15592.67 380.70 53070.34 88888.00 2019-03-08 21:52:36.904 067 15592.68 380.74 53070.34 88888.00 2019-03-08 21:52:37.404 067 15592.73 380.80 53070.37 88888.00 2019-03-08 21:52:37.904 067 15592.77 380.83 53070.31 88888.00 2019-03-08 21:52:38.404 067 15592.77 380.85 53070.30 88888.00 2019-03-08 21:52:38.904 067 15592.77 380.87 53070.32 88888.00 2019-03-08 21:52:39.404 067 15592.71 380.85 53070.32 88888.00 2019-03-08 21:52:39.904 067 15592.73 380.89 53070.35 88888.00 2019-03-08 21:52:40.404 067 15592.79 380.92 53070.34 88888.00 2019-03-08 21:52:40.904 067 15592.76 380.98 53070.31 88888.00 2019-03-08 21:52:41.404 067 15592.76 381.00 53070.29 88888.00 2019-03-08 21:52:41.904 067 15592.79 381.02 53070.27 88888.00 2019-03-08 21:52:42.404 067 15592.82 381.04 53070.27 88888.00 2019-03-08 21:52:42.904 067 15592.78 381.06 53070.29 88888.00 2019-03-08 21:52:43.404 067 15592.82 381.08 53070.29 88888.00 2019-03-08 21:52:43.904 067 15592.87 381.12 53070.29 88888.00 2019-03-08 21:52:44.404 067 15592.89 381.15 53070.28 88888.00 2019-03-08 21:52:44.904 067 15592.87 381.18 53070.33 88888.00 2019-03-08 21:52:45.404 067 15592.90 381.23 53070.34 88888.00 2019-03-08 21:52:45.904 067 15592.94 381.25 53070.34 88888.00 2019-03-08 21:52:46.404 067 15592.91 381.25 53070.29 88888.00 2019-03-08 21:52:46.904 067 15592.97 381.26 53070.21 88888.00 2019-03-08 21:52:47.404 067 15592.97 381.30 53070.21 88888.00 2019-03-08 21:52:47.904 067 15592.95 381.32 53070.23 88888.00 2019-03-08 21:52:48.904 067 15592.97 381.39 53070.26 88888.00 2019-03-08 21:52:49.404 067 15593.03 381.40 53070.28 88888.00 2019-03-08 21:52:49.904 067 15592.99 381.42 53070.27 88888.00 2019-03-08 21:52:50.404 067 15593.00 381.43 53070.26 88888.00 2019-03-08 21:52:50.904 067 15592.98 381.48 53070.26 88888.00 2019-03-08 21:52:51.404 067 15593.06 381.51 53070.27 88888.00 2019-03-08 21:52:51.904 067 15593.08 381.48 53070.24 88888.00 2019-03-08 21:52:52.404 067 15593.06 381.49 53070.24 88888.00 2019-03-08 21:52:52.904 067 15593.05 381.52 53070.30 88888.00 2019-03-08 21:52:53.404 067 15593.01 381.54 53070.29 88888.00 2019-03-08 21:52:53.904 067 15593.03 381.52 53070.26 88888.00 2019-03-08 21:52:54.404 067 15593.09 381.51 53070.23 88888.00 2019-03-08 21:52:54.904 067 15593.13 381.54 53070.17 88888.00 2019-03-08 21:52:55.404 067 15593.13 381.56 53070.15 88888.00 2019-03-08 21:52:55.904 067 15593.16 381.54 53070.15 88888.00 2019-03-08 21:52:56.404 067 15593.14 381.51 53070.18 88888.00 2019-03-08 21:52:56.904 067 15593.14 381.50 53070.23 88888.00 2019-03-08 21:52:57.404 067 15593.18 381.52 53070.20 88888.00 2019-03-08 21:52:57.904 067 15593.19 381.53 53070.21 88888.00 2019-03-08 21:52:58.404 067 15593.24 381.49 53070.28 88888.00 2019-03-08 21:52:58.904 067 15593.23 381.48 53070.28 88888.00 2019-03-08 21:52:59.404 067 15593.22 381.43 53070.25 88888.00 2019-03-08 21:52:59.904 067 15593.21 381.43 53070.19 88888.00 2019-03-08 21:53:00.404 067 15593.22 381.43 53070.26 88888.00 2019-03-08 21:53:00.904 067 15593.19 381.40 53070.27 88888.00 2019-03-08 21:53:01.404 067 15593.17 381.38 53070.26 88888.00 2019-03-08 21:53:01.904 067 15593.12 381.38 53070.26 88888.00 2019-03-08 21:53:02.404 067 15593.13 381.38 53070.27 88888.00 2019-03-08 21:53:02.904 067 15593.10 381.35 53070.23 88888.00 2019-03-08 21:53:03.404 067 15593.10 381.36 53070.20 88888.00 2019-03-08 21:53:03.904 067 15593.16 381.39 53070.18 88888.00 2019-03-08 21:53:04.404 067 15593.19 381.33 53070.17 88888.00 2019-03-08 21:53:04.904 067 15593.17 381.31 53070.15 88888.00 2019-03-08 21:53:05.404 067 15593.10 381.27 53070.16 88888.00 2019-03-08 21:53:05.904 067 15593.09 381.23 53070.14 88888.00 2019-03-08 21:53:06.404 067 15593.09 381.21 53070.15 88888.00 2019-03-08 21:53:06.904 067 15593.13 381.21 53070.13 88888.00 2019-03-08 21:53:07.404 067 15593.10 381.19 53070.13 88888.00 2019-03-08 21:53:07.904 067 15593.13 381.18 53070.14 88888.00 2019-03-08 21:53:08.404 067 15593.08 381.16 53070.17 88888.00 2019-03-08 21:53:08.904 067 15593.10 381.17 53070.18 88888.00 2019-03-08 21:53:09.404 067 15593.09 381.17 53070.20 88888.00 2019-03-08 21:53:09.904 067 15593.07 381.17 53070.20 88888.00 2019-03-08 21:53:10.404 067 15593.10 381.16 53070.16 88888.00 2019-03-08 21:53:10.904 067 15593.08 381.18 53070.14 88888.00 2019-03-08 21:53:11.404 067 15593.06 381.21 53070.13 88888.00 2019-03-08 21:53:11.904 067 15593.03 381.15 53070.06 88888.00 2019-03-08 21:53:12.404 067 15592.98 381.09 53070.05 88888.00 2019-03-08 21:53:12.904 067 15593.05 381.14 53070.05 88888.00 2019-03-08 21:53:13.404 067 15593.05 381.16 53070.06 88888.00 2019-03-08 21:53:13.904 067 15593.08 381.14 53070.08 88888.00 2019-03-08 21:53:14.404 067 15593.09 381.09 53070.08 88888.00 2019-03-08 21:53:14.904 067 15593.14 381.10 53070.12 88888.00 2019-03-08 21:53:15.404 067 15593.10 381.05 53070.14 88888.00 2019-03-08 21:53:15.904 067 15593.16 381.06 53070.15 88888.00 2019-03-08 21:53:16.404 067 15593.16 381.06 53070.14 88888.00 2019-03-08 21:53:16.904 067 15593.14 381.09 53070.07 88888.00 2019-03-08 21:53:17.404 067 15593.14 381.08 53070.00 88888.00 2019-03-08 21:53:17.904 067 15593.14 381.06 53069.95 88888.00 2019-03-08 21:53:18.404 067 15593.19 381.01 53069.94 88888.00 2019-03-08 21:53:18.904 067 15593.21 380.93 53069.98 88888.00 2019-03-08 21:53:19.404 067 15593.17 380.91 53069.94 88888.00 2019-03-08 21:53:19.904 067 15593.23 380.93 53069.89 88888.00 2019-03-08 21:53:20.404 067 15593.27 380.93 53069.88 88888.00 2019-03-08 21:53:20.904 067 15593.31 380.93 53069.90 88888.00 2019-03-08 21:53:21.404 067 15593.30 380.92 53069.93 88888.00 2019-03-08 21:53:21.904 067 15593.35 380.87 53069.96 88888.00 2019-03-08 21:53:22.404 067 15593.34 380.88 53069.93 88888.00 2019-03-08 21:53:22.904 067 15593.32 380.91 53069.90 88888.00 2019-03-08 21:53:23.404 067 15593.30 380.89 53069.85 88888.00 2019-03-08 21:53:23.904 067 15593.33 380.88 53069.85 88888.00 2019-03-08 21:53:24.404 067 15593.35 380.88 53069.91 88888.00 2019-03-08 21:53:24.904 067 15593.39 380.83 53069.88 88888.00 2019-03-08 21:53:25.404 067 15593.41 380.82 53069.90 88888.00 2019-03-08 21:53:25.904 067 15593.40 380.80 53069.94 88888.00 2019-03-08 21:53:26.404 067 15593.41 380.76 53069.95 88888.00 2019-03-08 21:53:26.904 067 15593.40 380.73 53069.92 88888.00 2019-03-08 21:53:27.404 067 15593.39 380.73 53069.93 88888.00 2019-03-08 21:53:27.904 067 15593.40 380.75 53069.95 88888.00 2019-03-08 21:53:28.404 067 15593.48 380.73 53069.99 88888.00 2019-03-08 21:53:28.904 067 15593.48 380.73 53070.00 88888.00 2019-03-08 21:53:29.404 067 15593.50 380.71 53070.01 88888.00 2019-03-08 21:53:29.904 067 15593.53 380.71 53070.01 88888.00 2019-03-08 21:53:30.404 067 15593.52 380.73 53070.01 88888.00 2019-03-08 21:53:30.904 067 15593.49 380.70 53070.06 88888.00 2019-03-08 21:53:31.404 067 15593.49 380.64 53070.07 88888.00 2019-03-08 21:53:31.904 067 15593.51 380.66 53070.05 88888.00 2019-03-08 21:53:32.404 067 15593.51 380.65 53070.10 88888.00 2019-03-08 21:53:32.904 067 15593.54 380.66 53070.14 88888.00 2019-03-08 21:53:33.404 067 15593.55 380.67 53070.13 88888.00 2019-03-08 21:53:33.904 067 15593.54 380.70 53070.09 88888.00 2019-03-08 21:53:34.404 067 15593.52 380.72 53070.08 88888.00 2019-03-08 21:53:34.904 067 15593.54 380.70 53070.05 88888.00 2019-03-08 21:53:35.404 067 15593.54 380.73 53070.00 88888.00 2019-03-08 21:53:35.904 067 15593.60 380.74 53069.99 88888.00 2019-03-08 21:53:36.404 067 15593.62 380.74 53070.01 88888.00 2019-03-08 21:53:36.904 067 15593.61 380.73 53070.07 88888.00 2019-03-08 21:53:37.404 067 15593.60 380.75 53070.10 88888.00 2019-03-08 21:53:37.904 067 15593.55 380.76 53070.05 88888.00 2019-03-08 21:53:38.404 067 15593.57 380.80 53070.08 88888.00 2019-03-08 21:53:38.904 067 15593.59 380.87 53070.09 88888.00 2019-03-08 21:53:39.404 067 15593.62 380.85 53070.09 88888.00 2019-03-08 21:53:39.904 067 15593.67 380.87 53070.06 88888.00 2019-03-08 21:53:40.404 067 15593.67 380.85 53070.08 88888.00 2019-03-08 21:53:40.904 067 15593.69 380.88 53070.06 88888.00 2019-03-08 21:53:41.404 067 15593.66 380.91 53070.01 88888.00 2019-03-08 21:53:41.904 067 15593.67 380.96 53069.99 88888.00 2019-03-08 21:53:42.404 067 15593.69 380.96 53070.01 88888.00 2019-03-08 21:53:42.904 067 15593.73 381.00 53070.04 88888.00 2019-03-08 21:53:43.404 067 15593.73 381.01 53070.03 88888.00 2019-03-08 21:53:43.904 067 15593.76 381.07 53070.03 88888.00 2019-03-08 21:53:44.404 067 15593.76 381.10 53070.00 88888.00 2019-03-08 21:53:44.904 067 15593.87 381.10 53070.00 88888.00 2019-03-08 21:53:45.404 067 15593.92 381.15 53069.99 88888.00 2019-03-08 21:53:45.904 067 15593.95 381.16 53070.00 88888.00 2019-03-08 21:53:46.404 067 15593.98 381.15 53070.03 88888.00 2019-03-08 21:53:46.904 067 15593.97 381.16 53070.00 88888.00 2019-03-08 21:53:47.404 067 15593.96 381.17 53069.97 88888.00 2019-03-08 21:53:47.904 067 15593.96 381.18 53069.92 88888.00 2019-03-08 21:53:48.404 067 15593.95 381.21 53069.93 88888.00 2019-03-08 21:53:48.904 067 15593.99 381.24 53069.90 88888.00 2019-03-08 21:53:49.404 067 15594.03 381.25 53069.92 88888.00 2019-03-08 21:53:49.904 067 15594.03 381.34 53069.90 88888.00 2019-03-08 21:53:50.404 067 15594.03 381.35 53069.88 88888.00 2019-03-08 21:53:50.904 067 15594.04 381.32 53069.90 88888.00 2019-03-08 21:53:51.404 067 15594.03 381.34 53069.89 88888.00 2019-03-08 21:53:51.904 067 15594.04 381.40 53069.89 88888.00 2019-03-08 21:53:52.404 067 15594.03 381.42 53069.90 88888.00 2019-03-08 21:53:52.904 067 15594.07 381.45 53069.93 88888.00 2019-03-08 21:53:53.904 067 15594.12 381.49 53069.96 88888.00 2019-03-08 21:53:54.404 067 15594.06 381.52 53070.00 88888.00 2019-03-08 21:53:54.904 067 15594.07 381.54 53070.00 88888.00 2019-03-08 21:53:55.404 067 15594.12 381.56 53070.04 88888.00 2019-03-08 21:53:55.904 067 15594.09 381.60 53070.05 88888.00 2019-03-08 21:53:56.404 067 15594.06 381.58 53070.04 88888.00 2019-03-08 21:53:56.904 067 15594.08 381.57 53070.08 88888.00 2019-03-08 21:53:57.404 067 15594.05 381.57 53070.11 88888.00 2019-03-08 21:53:57.904 067 15594.01 381.59 53070.12 88888.00 2019-03-08 21:53:58.404 067 15594.05 381.62 53070.13 88888.00 2019-03-08 21:53:58.904 067 15594.01 381.64 53070.13 88888.00 2019-03-08 21:53:59.404 067 15594.00 381.65 53070.14 88888.00 2019-03-08 21:53:59.904 067 15594.07 381.69 53070.17 88888.00 2019-03-08 21:54:00.404 067 15594.01 381.70 53070.20 88888.00 2019-03-08 21:54:00.904 067 15594.00 381.65 53070.21 88888.00 2019-03-08 21:54:01.904 067 15593.96 381.66 53070.27 88888.00 2019-03-08 21:54:02.404 067 15593.92 381.65 53070.25 88888.00 2019-03-08 21:54:02.904 067 15593.86 381.60 53070.23 88888.00 2019-03-08 21:54:03.904 067 15593.85 381.57 53070.33 88888.00 2019-03-08 21:54:04.404 067 15593.81 381.53 53070.32 88888.00 2019-03-08 21:54:04.904 067 15593.78 381.53 53070.25 88888.00 2019-03-08 21:54:05.404 067 15593.77 381.53 53070.29 88888.00 2019-03-08 21:54:05.904 067 15593.73 381.50 53070.36 88888.00 2019-03-08 21:54:06.404 067 15593.63 381.45 53070.37 88888.00 2019-03-08 21:54:06.904 067 15593.59 381.43 53070.40 88888.00 2019-03-08 21:54:07.404 067 15593.55 381.45 53070.46 88888.00 2019-03-08 21:54:07.904 067 15593.57 381.44 53070.51 88888.00 2019-03-08 21:54:08.404 067 15593.48 381.42 53070.56 88888.00 2019-03-08 21:54:08.904 067 15593.41 381.39 53070.54 88888.00 2019-03-08 21:54:09.404 067 15593.42 381.35 53070.54 88888.00 2019-03-08 21:54:09.904 067 15593.40 381.34 53070.58 88888.00 2019-03-08 21:54:10.404 067 15593.40 381.32 53070.56 88888.00 2019-03-08 21:54:10.904 067 15593.40 381.28 53070.57 88888.00 2019-03-08 21:54:11.404 067 15593.31 381.28 53070.57 88888.00 2019-03-08 21:54:11.904 067 15593.24 381.23 53070.57 88888.00 2019-03-08 21:54:12.404 067 15593.23 381.23 53070.56 88888.00 2019-03-08 21:54:12.904 067 15593.16 381.22 53070.64 88888.00 2019-03-08 21:54:13.404 067 15593.10 381.18 53070.71 88888.00 2019-03-08 21:54:13.904 067 15593.08 381.21 53070.74 88888.00 2019-03-08 21:54:14.404 067 15593.04 381.18 53070.75 88888.00 2019-03-08 21:54:14.904 067 15592.99 381.13 53070.76 88888.00 2019-03-08 21:54:15.404 067 15592.95 381.14 53070.81 88888.00 2019-03-08 21:54:15.904 067 15592.91 381.13 53070.85 88888.00 2019-03-08 21:54:16.404 067 15592.91 381.10 53070.86 88888.00 2019-03-08 21:54:16.904 067 15592.83 381.10 53070.84 88888.00 2019-03-08 21:54:17.404 067 15592.86 381.08 53070.80 88888.00 2019-03-08 21:54:17.904 067 15592.81 381.08 53070.84 88888.00 2019-03-08 21:54:18.404 067 15592.78 381.13 53070.89 88888.00 2019-03-08 21:54:18.904 067 15592.71 381.12 53070.90 88888.00 2019-03-08 21:54:19.404 067 15592.74 381.13 53070.89 88888.00 2019-03-08 21:54:19.904 067 15592.76 381.17 53070.98 88888.00 2019-03-08 21:54:20.404 067 15592.72 381.16 53071.00 88888.00 2019-03-08 21:54:20.904 067 15592.64 381.15 53071.01 88888.00 2019-03-08 21:54:21.404 067 15592.59 381.14 53071.05 88888.00 2019-03-08 21:54:21.904 067 15592.55 381.16 53071.08 88888.00 2019-03-08 21:54:22.404 067 15592.53 381.21 53071.14 88888.00 2019-03-08 21:54:22.904 067 15592.50 381.21 53071.17 88888.00 2019-03-08 21:54:23.404 067 15592.50 381.18 53071.16 88888.00 2019-03-08 21:54:23.904 067 15592.51 381.17 53071.12 88888.00 2019-03-08 21:54:24.404 067 15592.52 381.25 53071.12 88888.00 2019-03-08 21:54:24.904 067 15592.44 381.30 53071.14 88888.00 2019-03-08 21:54:25.404 067 15592.45 381.31 53071.13 88888.00 2019-03-08 21:54:25.904 067 15592.50 381.36 53071.17 88888.00 2019-03-08 21:54:26.404 067 15592.50 381.40 53071.18 88888.00 2019-03-08 21:54:26.904 067 15592.53 381.42 53071.18 88888.00 2019-03-08 21:54:27.404 067 15592.53 381.49 53071.18 88888.00 2019-03-08 21:54:27.904 067 15592.49 381.48 53071.21 88888.00 2019-03-08 21:54:28.404 067 15592.49 381.50 53071.21 88888.00 2019-03-08 21:54:28.904 067 15592.55 381.56 53071.22 88888.00 2019-03-08 21:54:29.404 067 15592.58 381.54 53071.17 88888.00 2019-03-08 21:54:29.904 067 15592.51 381.54 53071.15 88888.00 2019-03-08 21:54:30.404 067 15592.50 381.64 53071.16 88888.00 2019-03-08 21:54:30.904 067 15592.52 381.67 53071.22 88888.00 2019-03-08 21:54:31.404 067 15592.53 381.68 53071.22 88888.00 2019-03-08 21:54:31.904 067 15592.55 381.71 53071.18 88888.00 2019-03-08 21:54:32.404 067 15592.59 381.71 53071.14 88888.00 2019-03-08 21:54:32.904 067 15592.61 381.71 53071.14 88888.00 2019-03-08 21:54:33.404 067 15592.64 381.75 53071.13 88888.00 2019-03-08 21:54:33.904 067 15592.63 381.79 53071.10 88888.00 2019-03-08 21:54:34.404 067 15592.64 381.82 53071.08 88888.00 2019-03-08 21:54:34.904 067 15592.67 381.82 53071.05 88888.00 2019-03-08 21:54:35.404 067 15592.64 381.77 53071.05 88888.00 2019-03-08 21:54:35.904 067 15592.69 381.83 53071.09 88888.00 2019-03-08 21:54:36.404 067 15592.74 381.86 53071.07 88888.00 2019-03-08 21:54:36.904 067 15592.77 381.90 53071.04 88888.00 2019-03-08 21:54:37.404 067 15592.77 381.91 53070.97 88888.00 2019-03-08 21:54:37.904 067 15592.81 381.93 53070.96 88888.00 2019-03-08 21:54:38.404 067 15592.82 381.95 53070.98 88888.00 2019-03-08 21:54:38.904 067 15592.87 381.95 53070.97 88888.00 2019-03-08 21:54:39.404 067 15592.92 381.95 53070.93 88888.00 2019-03-08 21:54:39.904 067 15592.90 381.95 53070.94 88888.00 2019-03-08 21:54:40.404 067 15592.89 381.99 53070.97 88888.00 2019-03-08 21:54:40.904 067 15592.95 382.02 53070.98 88888.00 2019-03-08 21:54:41.404 067 15592.98 382.03 53070.95 88888.00 2019-03-08 21:54:41.904 067 15592.99 382.03 53070.89 88888.00 2019-03-08 21:54:42.404 067 15593.01 382.05 53070.87 88888.00 2019-03-08 21:54:42.904 067 15593.03 382.08 53070.95 88888.00 2019-03-08 21:54:43.404 067 15593.04 382.05 53071.08 88888.00 2019-03-08 21:54:43.904 067 15593.07 382.00 53071.04 88888.00 2019-03-08 21:54:44.404 067 15593.12 382.02 53071.00 88888.00 2019-03-08 21:54:44.904 067 15593.14 382.08 53071.05 88888.00 2019-03-08 21:54:45.404 067 15593.23 382.05 53070.97 88888.00 2019-03-08 21:54:45.904 067 15593.22 382.04 53070.91 88888.00 2019-03-08 21:54:46.404 067 15593.23 382.04 53070.88 88888.00 2019-03-08 21:54:46.904 067 15593.21 382.01 53070.91 88888.00 2019-03-08 21:54:47.404 067 15593.27 382.03 53070.91 88888.00 2019-03-08 21:54:47.904 067 15593.27 382.03 53070.93 88888.00 2019-03-08 21:54:48.404 067 15593.30 382.03 53070.91 88888.00 2019-03-08 21:54:48.904 067 15593.32 382.00 53070.93 88888.00 2019-03-08 21:54:49.404 067 15593.31 381.99 53070.93 88888.00 2019-03-08 21:54:49.904 067 15593.36 381.99 53070.92 88888.00 2019-03-08 21:54:50.404 067 15593.37 382.04 53070.92 88888.00 2019-03-08 21:54:50.904 067 15593.39 382.03 53070.95 88888.00 2019-03-08 21:54:51.404 067 15593.43 381.97 53071.04 88888.00 2019-03-08 21:54:51.904 067 15593.40 381.92 53071.00 88888.00 2019-03-08 21:54:52.404 067 15593.41 381.88 53070.96 88888.00 2019-03-08 21:54:52.904 067 15593.43 381.90 53070.91 88888.00 2019-03-08 21:54:53.404 067 15593.40 381.93 53070.88 88888.00 2019-03-08 21:54:53.904 067 15593.37 381.95 53070.95 88888.00 2019-03-08 21:54:54.404 067 15593.34 381.87 53070.93 88888.00 2019-03-08 21:54:54.904 067 15593.42 381.82 53070.86 88888.00 2019-03-08 21:54:55.404 067 15593.43 381.83 53070.92 88888.00 2019-03-08 21:54:55.904 067 15593.39 381.87 53070.98 88888.00 2019-03-08 21:54:56.404 067 15593.32 381.84 53070.95 88888.00 2019-03-08 21:54:56.904 067 15593.32 381.80 53070.96 88888.00 2019-03-08 21:54:57.404 067 15593.33 381.83 53071.00 88888.00 2019-03-08 21:54:57.904 067 15593.34 381.84 53070.99 88888.00 2019-03-08 21:54:58.404 067 15593.30 381.82 53070.95 88888.00 2019-03-08 21:54:58.904 067 15593.24 381.76 53070.89 88888.00 2019-03-08 21:54:59.404 067 15593.26 381.79 53070.92 88888.00 2019-03-08 21:54:59.904 067 15593.25 381.82 53070.96 88888.00 2019-03-08 21:55:00.404 067 15593.19 381.82 53070.98 88888.00 2019-03-08 21:55:00.904 067 15593.15 381.79 53070.98 88888.00 2019-03-08 21:55:01.404 067 15593.16 381.76 53070.97 88888.00 2019-03-08 21:55:01.904 067 15593.16 381.77 53071.01 88888.00 2019-03-08 21:55:02.404 067 15593.14 381.78 53071.06 88888.00 2019-03-08 21:55:02.904 067 15593.14 381.80 53071.06 88888.00 2019-03-08 21:55:03.404 067 15593.17 381.84 53071.10 88888.00 2019-03-08 21:55:03.904 067 15593.16 381.85 53071.13 88888.00 2019-03-08 21:55:04.404 067 15593.16 381.87 53071.12 88888.00 2019-03-08 21:55:04.904 067 15593.13 381.90 53071.11 88888.00 2019-03-08 21:55:05.404 067 15593.14 381.91 53071.15 88888.00 2019-03-08 21:55:05.904 067 15593.19 381.94 53071.19 88888.00 2019-03-08 21:55:06.404 067 15593.22 381.99 53071.20 88888.00 2019-03-08 21:55:06.904 067 15593.21 382.02 53071.25 88888.00 2019-03-08 21:55:07.404 067 15593.23 382.04 53071.24 88888.00 2019-03-08 21:55:07.904 067 15593.19 382.01 53071.24 88888.00 2019-03-08 21:55:08.404 067 15593.24 382.06 53071.27 88888.00 2019-03-08 21:55:08.904 067 15593.25 382.11 53071.33 88888.00 2019-03-08 21:55:09.404 067 15593.30 382.17 53071.27 88888.00 2019-03-08 21:55:09.904 067 15593.27 382.21 53071.26 88888.00 2019-03-08 21:55:10.404 067 15593.28 382.23 53071.27 88888.00 2019-03-08 21:55:10.904 067 15593.33 382.25 53071.26 88888.00 2019-03-08 21:55:11.404 067 15593.33 382.28 53071.29 88888.00 2019-03-08 21:55:11.904 067 15593.33 382.36 53071.31 88888.00 2019-03-08 21:55:12.404 067 15593.35 382.40 53071.29 88888.00 2019-03-08 21:55:12.904 067 15593.34 382.46 53071.28 88888.00 2019-03-08 21:55:13.404 067 15593.28 382.51 53071.32 88888.00 2019-03-08 21:55:13.904 067 15593.32 382.54 53071.35 88888.00 2019-03-08 21:55:14.404 067 15593.40 382.56 53071.33 88888.00 2019-03-08 21:55:14.904 067 15593.48 382.62 53071.34 88888.00 2019-03-08 21:55:15.404 067 15593.49 382.64 53071.35 88888.00 2019-03-08 21:55:15.904 067 15593.49 382.69 53071.35 88888.00 2019-03-08 21:55:16.904 067 15593.57 382.78 53071.28 88888.00 2019-03-08 21:55:17.404 067 15593.62 382.80 53071.30 88888.00 2019-03-08 21:55:17.904 067 15593.64 382.82 53071.30 88888.00 2019-03-08 21:55:18.404 067 15593.64 382.87 53071.28 88888.00 2019-03-08 21:55:18.904 067 15593.69 382.88 53071.26 88888.00 2019-03-08 21:55:19.404 067 15593.73 382.90 53071.27 88888.00 2019-03-08 21:55:19.904 067 15593.73 382.95 53071.28 88888.00 2019-03-08 21:55:20.404 067 15593.76 382.95 53071.26 88888.00 2019-03-08 21:55:20.904 067 15593.77 382.91 53071.28 88888.00 2019-03-08 21:55:21.404 067 15593.79 382.91 53071.22 88888.00 2019-03-08 21:55:21.904 067 15593.79 382.98 53071.24 88888.00 2019-03-08 21:55:22.404 067 15593.79 383.04 53071.24 88888.00 2019-03-08 21:55:22.904 067 15593.78 383.07 53071.21 88888.00 2019-03-08 21:55:23.404 067 15593.84 383.06 53071.21 88888.00 2019-03-08 21:55:23.904 067 15593.84 383.08 53071.15 88888.00 2019-03-08 21:55:24.904 067 15593.85 383.17 53071.15 88888.00 2019-03-08 21:55:25.404 067 15593.88 383.16 53071.12 88888.00 2019-03-08 21:55:25.904 067 15593.90 383.17 53071.10 88888.00 2019-03-08 21:55:26.904 067 15593.94 383.20 53071.05 88888.00 2019-03-08 21:55:27.404 067 15593.97 383.23 53071.01 88888.00 2019-03-08 21:55:27.904 067 15593.98 383.27 53070.99 88888.00 2019-03-08 21:55:28.404 067 15593.95 383.29 53070.97 88888.00 2019-03-08 21:55:28.904 067 15593.97 383.30 53070.97 88888.00 2019-03-08 21:55:29.404 067 15594.03 383.26 53070.98 88888.00 2019-03-08 21:55:29.904 067 15594.01 383.30 53070.92 88888.00 2019-03-08 21:55:30.404 067 15594.04 383.29 53070.94 88888.00 2019-03-08 21:55:30.904 067 15594.05 383.30 53070.90 88888.00 2019-03-08 21:55:31.404 067 15594.05 383.35 53070.86 88888.00 2019-03-08 21:55:31.904 067 15594.07 383.31 53070.85 88888.00 2019-03-08 21:55:32.404 067 15594.13 383.35 53070.85 88888.00 2019-03-08 21:55:32.904 067 15594.13 383.37 53070.83 88888.00 2019-03-08 21:55:33.404 067 15594.09 383.37 53070.80 88888.00 2019-03-08 21:55:33.904 067 15594.09 383.34 53070.80 88888.00 2019-03-08 21:55:34.404 067 15594.08 383.32 53070.71 88888.00 2019-03-08 21:55:34.904 067 15594.09 383.33 53070.66 88888.00 2019-03-08 21:55:35.404 067 15594.09 383.31 53070.63 88888.00 2019-03-08 21:55:35.904 067 15594.08 383.26 53070.65 88888.00 2019-03-08 21:55:36.404 067 15594.09 383.26 53070.66 88888.00 2019-03-08 21:55:36.904 067 15594.08 383.26 53070.66 88888.00 2019-03-08 21:55:37.404 067 15594.13 383.27 53070.64 88888.00 2019-03-08 21:55:37.904 067 15594.13 383.29 53070.67 88888.00 2019-03-08 21:55:38.404 067 15594.15 383.27 53070.68 88888.00 2019-03-08 21:55:38.904 067 15594.16 383.29 53070.71 88888.00 2019-03-08 21:55:39.404 067 15594.15 383.25 53070.65 88888.00 2019-03-08 21:55:39.904 067 15594.14 383.21 53070.57 88888.00 2019-03-08 21:55:40.404 067 15594.14 383.21 53070.56 88888.00 2019-03-08 21:55:40.904 067 15594.15 383.24 53070.59 88888.00 2019-03-08 21:55:41.404 067 15594.12 383.23 53070.53 88888.00 2019-03-08 21:55:41.904 067 15594.12 383.22 53070.58 88888.00 2019-03-08 21:55:42.404 067 15594.08 383.16 53070.59 88888.00 2019-03-08 21:55:42.904 067 15594.08 383.21 53070.59 88888.00 2019-03-08 21:55:43.404 067 15594.08 383.20 53070.57 88888.00 2019-03-08 21:55:43.904 067 15594.12 383.17 53070.59 88888.00 2019-03-08 21:55:44.404 067 15594.14 383.14 53070.59 88888.00 2019-03-08 21:55:44.904 067 15594.08 383.12 53070.57 88888.00 2019-03-08 21:55:45.404 067 15594.10 383.11 53070.59 88888.00 2019-03-08 21:55:45.904 067 15594.13 383.11 53070.59 88888.00 2019-03-08 21:55:46.404 067 15594.10 383.07 53070.53 88888.00 2019-03-08 21:55:46.904 067 15594.04 383.08 53070.55 88888.00 2019-03-08 21:55:47.404 067 15594.01 383.06 53070.56 88888.00 2019-03-08 21:55:47.904 067 15594.04 383.05 53070.57 88888.00 2019-03-08 21:55:48.404 067 15593.98 382.99 53070.57 88888.00 2019-03-08 21:55:48.904 067 15593.99 382.99 53070.59 88888.00 2019-03-08 21:55:49.404 067 15594.04 382.96 53070.58 88888.00 2019-03-08 21:55:49.904 067 15594.01 382.99 53070.63 88888.00 2019-03-08 21:55:50.404 067 15593.99 383.00 53070.67 88888.00 2019-03-08 21:55:50.904 067 15594.03 382.98 53070.67 88888.00 2019-03-08 21:55:51.404 067 15594.03 382.96 53070.69 88888.00 2019-03-08 21:55:51.904 067 15593.98 382.97 53070.71 88888.00 2019-03-08 21:55:52.404 067 15593.98 382.94 53070.69 88888.00 2019-03-08 21:55:52.904 067 15593.92 382.91 53070.73 88888.00 2019-03-08 21:55:53.404 067 15593.92 382.89 53070.72 88888.00 2019-03-08 21:55:53.904 067 15593.86 382.87 53070.75 88888.00 2019-03-08 21:55:54.404 067 15593.86 382.88 53070.79 88888.00 2019-03-08 21:55:54.904 067 15593.85 382.86 53070.78 88888.00 2019-03-08 21:55:55.404 067 15593.81 382.88 53070.76 88888.00 2019-03-08 21:55:55.904 067 15593.79 382.85 53070.84 88888.00 2019-03-08 21:55:56.404 067 15593.85 382.81 53070.89 88888.00 2019-03-08 21:55:56.904 067 15593.82 382.82 53070.90 88888.00 2019-03-08 21:55:57.404 067 15593.78 382.81 53070.94 88888.00 2019-03-08 21:55:58.404 067 15593.78 382.77 53070.90 88888.00 2019-03-08 21:55:58.904 067 15593.73 382.77 53070.95 88888.00 2019-03-08 21:55:59.404 067 15593.76 382.75 53070.95 88888.00 2019-03-08 21:55:59.904 067 15593.73 382.75 53070.93 88888.00 2019-03-08 21:56:00.404 067 15593.72 382.75 53070.93 88888.00 2019-03-08 21:56:00.904 067 15593.72 382.72 53070.96 88888.00 2019-03-08 21:56:01.404 067 15593.72 382.73 53070.95 88888.00 2019-03-08 21:56:01.904 067 15593.69 382.75 53071.07 88888.00 2019-03-08 21:56:02.404 067 15593.66 382.71 53071.13 88888.00 2019-03-08 21:56:02.904 067 15593.64 382.72 53071.16 88888.00 2019-03-08 21:56:03.404 067 15593.64 382.69 53071.17 88888.00 2019-03-08 21:56:03.904 067 15593.61 382.72 53071.17 88888.00 2019-03-08 21:56:04.404 067 15593.57 382.72 53071.10 88888.00 2019-03-08 21:56:04.904 067 15593.55 382.71 53070.99 88888.00 2019-03-08 21:56:05.404 067 15593.52 382.71 53071.01 88888.00 2019-03-08 21:56:05.904 067 15593.57 382.71 53070.97 88888.00 2019-03-08 21:56:06.404 067 15593.57 382.69 53070.95 88888.00 2019-03-08 21:56:06.904 067 15593.53 382.66 53070.97 88888.00 2019-03-08 21:56:07.404 067 15593.54 382.70 53070.94 88888.00 2019-03-08 21:56:07.904 067 15593.54 382.65 53070.94 88888.00 2019-03-08 21:56:08.404 067 15593.50 382.60 53070.94 88888.00 2019-03-08 21:56:08.904 067 15593.53 382.64 53070.91 88888.00 2019-03-08 21:56:09.404 067 15593.54 382.63 53070.90 88888.00 2019-03-08 21:56:09.904 067 15593.58 382.62 53070.91 88888.00 2019-03-08 21:56:10.404 067 15593.54 382.63 53070.87 88888.00 2019-03-08 21:56:10.904 067 15593.52 382.65 53070.91 88888.00 2019-03-08 21:56:11.404 067 15593.60 382.66 53070.87 88888.00 2019-03-08 21:56:11.904 067 15593.60 382.66 53070.86 88888.00 2019-03-08 21:56:12.404 067 15593.62 382.64 53070.79 88888.00 2019-03-08 21:56:12.904 067 15593.67 382.63 53070.77 88888.00 2019-03-08 21:56:13.404 067 15593.69 382.61 53070.78 88888.00 2019-03-08 21:56:13.904 067 15593.70 382.61 53070.83 88888.00 2019-03-08 21:56:14.404 067 15593.66 382.55 53070.81 88888.00 2019-03-08 21:56:14.904 067 15593.69 382.54 53070.77 88888.00 2019-03-08 21:56:15.404 067 15593.79 382.54 53070.76 88888.00 2019-03-08 21:56:15.904 067 15593.81 382.55 53070.73 88888.00 2019-03-08 21:56:16.404 067 15593.81 382.55 53070.71 88888.00 2019-03-08 21:56:16.904 067 15593.73 382.61 53070.69 88888.00 2019-03-08 21:56:17.404 067 15593.77 382.64 53070.76 88888.00 2019-03-08 21:56:17.904 067 15593.86 382.65 53070.76 88888.00 2019-03-08 21:56:18.404 067 15593.88 382.63 53070.74 88888.00 2019-03-08 21:56:18.904 067 15593.89 382.64 53070.79 88888.00 2019-03-08 21:56:19.404 067 15593.90 382.65 53070.84 88888.00 2019-03-08 21:56:19.904 067 15593.89 382.64 53070.89 88888.00 2019-03-08 21:56:20.404 067 15593.90 382.68 53070.87 88888.00 2019-03-08 21:56:20.904 067 15593.90 382.69 53070.90 88888.00 2019-03-08 21:56:21.404 067 15593.89 382.66 53070.91 88888.00 2019-03-08 21:56:21.904 067 15593.89 382.65 53070.94 88888.00 2019-03-08 21:56:22.404 067 15593.90 382.68 53070.93 88888.00 2019-03-08 21:56:22.904 067 15593.91 382.70 53070.92 88888.00 2019-03-08 21:56:23.404 067 15593.89 382.73 53070.89 88888.00 2019-03-08 21:56:23.904 067 15593.95 382.72 53070.90 88888.00 2019-03-08 21:56:24.404 067 15593.99 382.72 53070.89 88888.00 2019-03-08 21:56:24.904 067 15594.01 382.72 53070.84 88888.00 2019-03-08 21:56:25.404 067 15593.98 382.70 53070.89 88888.00 2019-03-08 21:56:25.904 067 15593.96 382.69 53071.01 88888.00 2019-03-08 21:56:26.404 067 15593.94 382.68 53071.04 88888.00 2019-03-08 21:56:26.904 067 15593.99 382.68 53071.01 88888.00 2019-03-08 21:56:27.404 067 15593.98 382.71 53070.98 88888.00 2019-03-08 21:56:27.904 067 15594.01 382.69 53070.92 88888.00 2019-03-08 21:56:28.404 067 15593.98 382.72 53070.91 88888.00 2019-03-08 21:56:28.904 067 15593.95 382.72 53071.05 88888.00 2019-03-08 21:56:29.904 067 15593.97 382.66 53071.03 88888.00 2019-03-08 21:56:30.404 067 15593.97 382.66 53070.99 88888.00 2019-03-08 21:56:30.904 067 15593.92 382.66 53070.98 88888.00 2019-03-08 21:56:31.404 067 15593.88 382.74 53071.01 88888.00 2019-03-08 21:56:31.904 067 15593.89 382.80 53071.10 88888.00 2019-03-08 21:56:32.404 067 15593.90 382.80 53071.14 88888.00 2019-03-08 21:56:32.904 067 15593.90 382.82 53071.15 88888.00 2019-03-08 21:56:33.404 067 15593.91 382.80 53071.10 88888.00 2019-03-08 21:56:33.904 067 15593.90 382.85 53071.03 88888.00 2019-03-08 21:56:34.404 067 15593.92 382.85 53071.05 88888.00 2019-03-08 21:56:34.904 067 15593.94 382.86 53071.07 88888.00 2019-03-08 21:56:35.404 067 15593.91 382.86 53071.03 88888.00 2019-03-08 21:56:35.904 067 15593.92 382.83 53071.06 88888.00 2019-03-08 21:56:36.404 067 15593.97 382.80 53071.07 88888.00 2019-03-08 21:56:36.904 067 15593.94 382.80 53071.07 88888.00 2019-03-08 21:56:37.904 067 15593.98 382.81 53071.09 88888.00 2019-03-08 21:56:38.404 067 15593.94 382.83 53071.01 88888.00 2019-03-08 21:56:38.904 067 15593.99 382.87 53071.00 88888.00 2019-03-08 21:56:39.904 067 15593.98 382.85 53070.94 88888.00 2019-03-08 21:56:40.404 067 15593.99 382.81 53071.01 88888.00 2019-03-08 21:56:40.904 067 15593.97 382.82 53070.97 88888.00 2019-03-08 21:56:41.404 067 15593.98 382.86 53070.93 88888.00 2019-03-08 21:56:41.904 067 15593.99 382.89 53070.92 88888.00 2019-03-08 21:56:42.404 067 15593.96 382.88 53070.95 88888.00 2019-03-08 21:56:42.904 067 15593.98 382.89 53071.00 88888.00 2019-03-08 21:56:43.404 067 15594.01 382.90 53070.98 88888.00 2019-03-08 21:56:43.904 067 15594.04 382.91 53070.97 88888.00 2019-03-08 21:56:44.404 067 15594.09 382.94 53070.97 88888.00 2019-03-08 21:56:44.905 067 15594.08 382.94 53070.95 88888.00 2019-03-08 21:56:45.405 067 15594.10 382.94 53070.89 88888.00 2019-03-08 21:56:45.905 067 15594.10 382.91 53070.87 88888.00 2019-03-08 21:56:46.405 067 15594.08 382.95 53070.89 88888.00 2019-03-08 21:56:46.905 067 15594.06 382.95 53070.89 88888.00 2019-03-08 21:56:47.405 067 15594.03 382.92 53070.92 88888.00 2019-03-08 21:56:47.905 067 15594.06 382.88 53070.94 88888.00 2019-03-08 21:56:48.405 067 15594.10 382.90 53070.89 88888.00 2019-03-08 21:56:48.905 067 15594.09 382.90 53070.83 88888.00 2019-03-08 21:56:49.905 067 15594.07 382.85 53070.86 88888.00 2019-03-08 21:56:50.405 067 15594.08 382.81 53070.83 88888.00 2019-03-08 21:56:50.905 067 15594.09 382.83 53070.79 88888.00 2019-03-08 21:56:51.405 067 15594.08 382.87 53070.83 88888.00 2019-03-08 21:56:51.905 067 15594.09 382.80 53070.79 88888.00 2019-03-08 21:56:52.405 067 15594.10 382.82 53070.78 88888.00 2019-03-08 21:56:52.905 067 15594.14 382.82 53070.83 88888.00 2019-03-08 21:56:53.405 067 15594.17 382.78 53070.87 88888.00 2019-03-08 21:56:53.905 067 15594.13 382.75 53070.91 88888.00 2019-03-08 21:56:54.405 067 15594.13 382.72 53070.93 88888.00 2019-03-08 21:56:54.905 067 15594.14 382.70 53070.91 88888.00 2019-03-08 21:56:55.405 067 15594.12 382.72 53070.92 88888.00 2019-03-08 21:56:55.905 067 15594.08 382.72 53070.89 88888.00 2019-03-08 21:56:56.405 067 15594.10 382.72 53070.86 88888.00 2019-03-08 21:56:56.905 067 15594.10 382.72 53070.90 88888.00 2019-03-08 21:56:57.405 067 15594.04 382.68 53070.88 88888.00 2019-03-08 21:56:57.905 067 15594.03 382.65 53070.88 88888.00 2019-03-08 21:56:58.405 067 15594.04 382.62 53070.89 88888.00 2019-03-08 21:56:58.905 067 15593.98 382.62 53070.85 88888.00 2019-03-08 21:56:59.405 067 15593.96 382.60 53070.88 88888.00 2019-03-08 21:56:59.905 067 15593.95 382.55 53070.92 88888.00 2019-03-08 21:57:00.405 067 15593.98 382.54 53070.90 88888.00 2019-03-08 21:57:00.905 067 15593.99 382.55 53070.96 88888.00 2019-03-08 21:57:01.405 067 15593.96 382.52 53070.94 88888.00 2019-03-08 21:57:01.905 067 15593.95 382.51 53070.91 88888.00 2019-03-08 21:57:02.405 067 15593.88 382.52 53070.94 88888.00 2019-03-08 21:57:02.905 067 15593.84 382.49 53070.94 88888.00 2019-03-08 21:57:03.405 067 15593.84 382.45 53070.93 88888.00 2019-03-08 21:57:03.905 067 15593.85 382.47 53070.93 88888.00 2019-03-08 21:57:04.405 067 15593.85 382.40 53070.89 88888.00 2019-03-08 21:57:04.905 067 15593.85 382.38 53070.89 88888.00 2019-03-08 21:57:05.405 067 15593.79 382.35 53070.93 88888.00 2019-03-08 21:57:05.905 067 15593.77 382.34 53070.93 88888.00 2019-03-08 21:57:06.405 067 15593.75 382.35 53070.90 88888.00 2019-03-08 21:57:06.905 067 15593.73 382.34 53070.92 88888.00 2019-03-08 21:57:07.405 067 15593.76 382.33 53070.92 88888.00 2019-03-08 21:57:07.905 067 15593.75 382.34 53070.89 88888.00 2019-03-08 21:57:08.405 067 15593.70 382.33 53070.92 88888.00 2019-03-08 21:57:08.905 067 15593.68 382.33 53070.97 88888.00 2019-03-08 21:57:09.405 067 15593.66 382.30 53070.93 88888.00 2019-03-08 21:57:09.905 067 15593.63 382.28 53070.94 88888.00 2019-03-08 21:57:10.405 067 15593.64 382.27 53070.96 88888.00 2019-03-08 21:57:11.405 067 15593.62 382.23 53071.05 88888.00 2019-03-08 21:57:11.905 067 15593.60 382.25 53071.05 88888.00 2019-03-08 21:57:12.405 067 15593.61 382.23 53071.05 88888.00 2019-03-08 21:57:12.905 067 15593.62 382.22 53071.06 88888.00 2019-03-08 21:57:13.405 067 15593.60 382.20 53071.07 88888.00 2019-03-08 21:57:13.905 067 15593.60 382.19 53071.09 88888.00 2019-03-08 21:57:14.405 067 15593.61 382.18 53071.04 88888.00 2019-03-08 21:57:14.905 067 15593.59 382.16 53070.99 88888.00 2019-03-08 21:57:15.405 067 15593.51 382.18 53070.95 88888.00 2019-03-08 21:57:15.905 067 15593.50 382.16 53070.97 88888.00 2019-03-08 21:57:16.405 067 15593.52 382.16 53070.97 88888.00 2019-03-08 21:57:16.905 067 15593.54 382.11 53070.93 88888.00 2019-03-08 21:57:17.405 067 15593.55 382.08 53071.01 88888.00 2019-03-08 21:57:17.905 067 15593.53 382.08 53071.04 88888.00 2019-03-08 21:57:18.405 067 15593.55 382.09 53071.05 88888.00 2019-03-08 21:57:18.905 067 15593.58 382.08 53071.06 88888.00 2019-03-08 21:57:19.405 067 15593.60 382.09 53071.08 88888.00 2019-03-08 21:57:19.905 067 15593.62 382.09 53071.07 88888.00 2019-03-08 21:57:20.405 067 15593.60 382.09 53071.09 88888.00 2019-03-08 21:57:20.905 067 15593.60 382.09 53071.12 88888.00 2019-03-08 21:57:21.405 067 15593.60 382.05 53071.10 88888.00 2019-03-08 21:57:21.905 067 15593.62 382.06 53071.09 88888.00 2019-03-08 21:57:22.405 067 15593.62 382.10 53071.13 88888.00 2019-03-08 21:57:22.905 067 15593.63 382.10 53071.12 88888.00 2019-03-08 21:57:23.405 067 15593.60 382.05 53071.08 88888.00 2019-03-08 21:57:23.905 067 15593.61 382.08 53071.11 88888.00 2019-03-08 21:57:24.405 067 15593.66 382.06 53071.10 88888.00 2019-03-08 21:57:24.905 067 15593.67 382.05 53071.11 88888.00 2019-03-08 21:57:25.405 067 15593.68 382.04 53071.11 88888.00 2019-03-08 21:57:25.905 067 15593.68 382.05 53071.14 88888.00 2019-03-08 21:57:26.405 067 15593.68 382.08 53071.16 88888.00 2019-03-08 21:57:26.905 067 15593.69 382.10 53071.18 88888.00 2019-03-08 21:57:27.405 067 15593.64 382.10 53071.18 88888.00 2019-03-08 21:57:27.905 067 15593.63 382.11 53071.24 88888.00 2019-03-08 21:57:28.405 067 15593.69 382.12 53071.19 88888.00 2019-03-08 21:57:28.905 067 15593.67 382.11 53071.15 88888.00 2019-03-08 21:57:29.405 067 15593.64 382.14 53071.12 88888.00 2019-03-08 21:57:29.905 067 15593.69 382.10 53071.16 88888.00 2019-03-08 21:57:30.405 067 15593.68 382.09 53071.19 88888.00 2019-03-08 21:57:30.905 067 15593.67 382.12 53071.29 88888.00 2019-03-08 21:57:31.405 067 15593.67 382.12 53071.31 88888.00 2019-03-08 21:57:31.905 067 15593.63 382.13 53071.33 88888.00 2019-03-08 21:57:32.405 067 15593.64 382.11 53071.35 88888.00 2019-03-08 21:57:32.905 067 15593.60 382.12 53071.33 88888.00 2019-03-08 21:57:33.405 067 15593.58 382.10 53071.26 88888.00 2019-03-08 21:57:33.905 067 15593.57 382.10 53071.26 88888.00 2019-03-08 21:57:34.405 067 15593.59 382.08 53071.29 88888.00 2019-03-08 21:57:34.905 067 15593.59 382.05 53071.30 88888.00 2019-03-08 21:57:35.405 067 15593.54 382.09 53071.32 88888.00 2019-03-08 21:57:35.905 067 15593.54 382.08 53071.32 88888.00 2019-03-08 21:57:36.405 067 15593.55 382.09 53071.33 88888.00 2019-03-08 21:57:36.905 067 15593.50 382.11 53071.38 88888.00 2019-03-08 21:57:37.405 067 15593.50 382.06 53071.37 88888.00 2019-03-08 21:57:37.905 067 15593.46 382.08 53071.42 88888.00 2019-03-08 21:57:38.405 067 15593.42 382.11 53071.45 88888.00 2019-03-08 21:57:38.905 067 15593.40 382.10 53071.44 88888.00 2019-03-08 21:57:39.405 067 15593.36 382.06 53071.41 88888.00 2019-03-08 21:57:39.905 067 15593.34 382.02 53071.41 88888.00 2019-03-08 21:57:40.405 067 15593.36 382.05 53071.39 88888.00 2019-03-08 21:57:40.905 067 15593.42 382.06 53071.40 88888.00 2019-03-08 21:57:41.405 067 15593.40 382.09 53071.50 88888.00 2019-03-08 21:57:41.905 067 15593.36 382.12 53071.51 88888.00 2019-03-08 21:57:42.405 067 15593.31 382.06 53071.44 88888.00 2019-03-08 21:57:42.905 067 15593.22 382.04 53071.45 88888.00 2019-03-08 21:57:43.405 067 15593.25 382.05 53071.44 88888.00 2019-03-08 21:57:43.905 067 15593.24 382.10 53071.46 88888.00 2019-03-08 21:57:44.405 067 15593.22 382.12 53071.51 88888.00 2019-03-08 21:57:44.905 067 15593.21 382.13 53071.47 88888.00 2019-03-08 21:57:45.405 067 15593.23 382.11 53071.38 88888.00 2019-03-08 21:57:45.905 067 15593.18 382.16 53071.41 88888.00 2019-03-08 21:57:46.405 067 15593.18 382.12 53071.46 88888.00 2019-03-08 21:57:46.905 067 15593.22 382.14 53071.49 88888.00 2019-03-08 21:57:47.405 067 15593.23 382.20 53071.50 88888.00 2019-03-08 21:57:47.905 067 15593.18 382.26 53071.48 88888.00 2019-03-08 21:57:48.405 067 15593.19 382.23 53071.41 88888.00 2019-03-08 21:57:48.905 067 15593.23 382.23 53071.41 88888.00 2019-03-08 21:57:49.405 067 15593.21 382.27 53071.39 88888.00 2019-03-08 21:57:49.905 067 15593.17 382.27 53071.36 88888.00 2019-03-08 21:57:50.905 067 15593.23 382.29 53071.29 88888.00 2019-03-08 21:57:51.405 067 15593.19 382.33 53071.26 88888.00 2019-03-08 21:57:51.905 067 15593.17 382.38 53071.22 88888.00 2019-03-08 21:57:52.405 067 15593.17 382.39 53071.19 88888.00 2019-03-08 21:57:52.905 067 15593.18 382.37 53071.20 88888.00 2019-03-08 21:57:53.405 067 15593.24 382.42 53071.21 88888.00 2019-03-08 21:57:53.905 067 15593.27 382.43 53071.22 88888.00 2019-03-08 21:57:54.405 067 15593.27 382.44 53071.22 88888.00 2019-03-08 21:57:54.905 067 15593.27 382.44 53071.18 88888.00 2019-03-08 21:57:55.405 067 15593.27 382.48 53071.14 88888.00 2019-03-08 21:57:55.905 067 15593.22 382.48 53071.16 88888.00 2019-03-08 21:57:56.405 067 15593.25 382.49 53071.13 88888.00 2019-03-08 21:57:56.905 067 15593.27 382.51 53071.09 88888.00 2019-03-08 21:57:57.405 067 15593.32 382.53 53071.07 88888.00 2019-03-08 21:57:57.905 067 15593.27 382.51 53071.06 88888.00 2019-03-08 21:57:58.405 067 15593.26 382.46 53071.08 88888.00 2019-03-08 21:57:58.905 067 15593.24 382.45 53071.05 88888.00 2019-03-08 21:57:59.405 067 15593.27 382.47 53071.03 88888.00 2019-03-08 21:57:59.905 067 15593.32 382.47 53071.07 88888.00 2019-03-08 21:58:00.405 067 15593.26 382.46 53071.05 88888.00 2019-03-08 21:58:00.905 067 15593.26 382.48 53071.05 88888.00 2019-03-08 21:58:01.405 067 15593.27 382.51 53071.10 88888.00 2019-03-08 21:58:01.905 067 15593.32 382.49 53071.12 88888.00 2019-03-08 21:58:02.905 067 15593.28 382.49 53071.09 88888.00 2019-03-08 21:58:03.405 067 15593.31 382.51 53071.07 88888.00 2019-03-08 21:58:03.905 067 15593.24 382.54 53071.06 88888.00 2019-03-08 21:58:04.405 067 15593.24 382.54 53071.13 88888.00 2019-03-08 21:58:04.905 067 15593.28 382.56 53071.13 88888.00 2019-03-08 21:58:05.405 067 15593.28 382.59 53071.12 88888.00 2019-03-08 21:58:05.905 067 15593.28 382.57 53071.12 88888.00 2019-03-08 21:58:06.405 067 15593.27 382.59 53071.18 88888.00 2019-03-08 21:58:06.905 067 15593.25 382.57 53071.18 88888.00 2019-03-08 21:58:07.405 067 15593.24 382.59 53071.21 88888.00 2019-03-08 21:58:07.905 067 15593.24 382.61 53071.16 88888.00 2019-03-08 21:58:08.405 067 15593.27 382.62 53071.16 88888.00 2019-03-08 21:58:08.905 067 15593.30 382.60 53071.20 88888.00 2019-03-08 21:58:09.405 067 15593.26 382.59 53071.26 88888.00 2019-03-08 21:58:09.905 067 15593.26 382.59 53071.27 88888.00 2019-03-08 21:58:10.905 067 15593.26 382.63 53071.35 88888.00 2019-03-08 21:58:11.405 067 15593.25 382.68 53071.35 88888.00 2019-03-08 21:58:11.905 067 15593.21 382.69 53071.37 88888.00 2019-03-08 21:58:12.405 067 15593.17 382.68 53071.37 88888.00 2019-03-08 21:58:12.905 067 15593.17 382.69 53071.38 88888.00 2019-03-08 21:58:13.405 067 15593.14 382.64 53071.44 88888.00 2019-03-08 21:58:13.905 067 15593.12 382.64 53071.47 88888.00 2019-03-08 21:58:14.405 067 15593.09 382.64 53071.50 88888.00 2019-03-08 21:58:14.905 067 15593.09 382.66 53071.47 88888.00 2019-03-08 21:58:15.405 067 15593.06 382.70 53071.46 88888.00 2019-03-08 21:58:15.905 067 15593.08 382.71 53071.49 88888.00 2019-03-08 21:58:16.405 067 15593.14 382.74 53071.50 88888.00 2019-03-08 21:58:16.905 067 15593.13 382.71 53071.52 88888.00 2019-03-08 21:58:17.405 067 15593.08 382.73 53071.52 88888.00 2019-03-08 21:58:17.905 067 15593.07 382.75 53071.52 88888.00 2019-03-08 21:58:18.405 067 15593.01 382.77 53071.56 88888.00 2019-03-08 21:58:18.905 067 15593.00 382.74 53071.54 88888.00 2019-03-08 21:58:19.405 067 15592.97 382.74 53071.51 88888.00 2019-03-08 21:58:19.905 067 15592.92 382.75 53071.51 88888.00 2019-03-08 21:58:20.405 067 15592.92 382.77 53071.49 88888.00 2019-03-08 21:58:20.905 067 15592.89 382.77 53071.47 88888.00 2019-03-08 21:58:21.405 067 15592.89 382.79 53071.47 88888.00 2019-03-08 21:58:21.905 067 15592.89 382.81 53071.45 88888.00 2019-03-08 21:58:22.405 067 15592.89 382.83 53071.52 88888.00 2019-03-08 21:58:22.905 067 15592.89 382.88 53071.50 88888.00 2019-03-08 21:58:23.405 067 15592.86 382.88 53071.46 88888.00 2019-03-08 21:58:23.905 067 15592.85 382.85 53071.45 88888.00 2019-03-08 21:58:24.405 067 15592.83 382.81 53071.47 88888.00 2019-03-08 21:58:24.905 067 15592.81 382.83 53071.44 88888.00 2019-03-08 21:58:25.405 067 15592.81 382.85 53071.47 88888.00 2019-03-08 21:58:25.905 067 15592.82 382.86 53071.52 88888.00 2019-03-08 21:58:26.405 067 15592.77 382.85 53071.52 88888.00 2019-03-08 21:58:26.905 067 15592.74 382.87 53071.54 88888.00 2019-03-08 21:58:27.405 067 15592.74 382.87 53071.50 88888.00 2019-03-08 21:58:27.905 067 15592.72 382.86 53071.50 88888.00 2019-03-08 21:58:28.405 067 15592.73 382.86 53071.53 88888.00 2019-03-08 21:58:28.905 067 15592.72 382.85 53071.53 88888.00 2019-03-08 21:58:29.405 067 15592.72 382.86 53071.53 88888.00 2019-03-08 21:58:29.905 067 15592.68 382.89 53071.54 88888.00 2019-03-08 21:58:30.405 067 15592.64 382.85 53071.57 88888.00 2019-03-08 21:58:30.905 067 15592.62 382.86 53071.56 88888.00 2019-03-08 21:58:31.405 067 15592.58 382.88 53071.53 88888.00 2019-03-08 21:58:31.905 067 15592.59 382.89 53071.58 88888.00 2019-03-08 21:58:32.405 067 15592.59 382.88 53071.51 88888.00 2019-03-08 21:58:32.905 067 15592.52 382.88 53071.54 88888.00 2019-03-08 21:58:33.405 067 15592.54 382.87 53071.51 88888.00 2019-03-08 21:58:34.405 067 15592.47 382.85 53071.46 88888.00 2019-03-08 21:58:34.905 067 15592.44 382.86 53071.48 88888.00 2019-03-08 21:58:35.405 067 15592.43 382.83 53071.46 88888.00 2019-03-08 21:58:35.905 067 15592.41 382.83 53071.41 88888.00 2019-03-08 21:58:36.405 067 15592.41 382.82 53071.47 88888.00 2019-03-08 21:58:36.905 067 15592.41 382.80 53071.41 88888.00 2019-03-08 21:58:37.405 067 15592.38 382.78 53071.40 88888.00 2019-03-08 21:58:37.905 067 15592.33 382.80 53071.44 88888.00 2019-03-08 21:58:38.405 067 15592.29 382.82 53071.46 88888.00 2019-03-08 21:58:38.905 067 15592.28 382.82 53071.42 88888.00 2019-03-08 21:58:39.405 067 15592.27 382.80 53071.38 88888.00 2019-03-08 21:58:39.905 067 15592.25 382.77 53071.36 88888.00 2019-03-08 21:58:40.405 067 15592.25 382.74 53071.36 88888.00 2019-03-08 21:58:40.905 067 15592.26 382.72 53071.37 88888.00 2019-03-08 21:58:41.405 067 15592.24 382.69 53071.37 88888.00 2019-03-08 21:58:41.905 067 15592.17 382.64 53071.35 88888.00 2019-03-08 21:58:42.405 067 15592.15 382.69 53071.42 88888.00 2019-03-08 21:58:42.905 067 15592.17 382.68 53071.44 88888.00 2019-03-08 21:58:43.405 067 15592.13 382.65 53071.42 88888.00 2019-03-08 21:58:44.405 067 15592.08 382.61 53071.40 88888.00 2019-03-08 21:58:44.905 067 15592.04 382.63 53071.39 88888.00 2019-03-08 21:58:45.405 067 15592.04 382.61 53071.39 88888.00 2019-03-08 21:58:45.905 067 15592.00 382.60 53071.38 88888.00 2019-03-08 21:58:46.405 067 15591.96 382.59 53071.35 88888.00 2019-03-08 21:58:46.905 067 15591.96 382.55 53071.29 88888.00 2019-03-08 21:58:47.405 067 15591.90 382.56 53071.30 88888.00 2019-03-08 21:58:47.905 067 15591.88 382.53 53071.26 88888.00 2019-03-08 21:58:48.405 067 15591.87 382.54 53071.26 88888.00 2019-03-08 21:58:48.905 067 15591.83 382.55 53071.20 88888.00 2019-03-08 21:58:49.405 067 15591.84 382.55 53071.24 88888.00 2019-03-08 21:58:49.905 067 15591.82 382.54 53071.27 88888.00 2019-03-08 21:58:50.405 067 15591.79 382.51 53071.18 88888.00 2019-03-08 21:58:50.905 067 15591.72 382.48 53071.13 88888.00 2019-03-08 21:58:51.405 067 15591.72 382.44 53071.12 88888.00 2019-03-08 21:58:51.905 067 15591.74 382.40 53071.14 88888.00 2019-03-08 21:58:52.405 067 15591.77 382.42 53071.18 88888.00 2019-03-08 21:58:52.905 067 15591.78 382.43 53071.18 88888.00 2019-03-08 21:58:53.405 067 15591.74 382.42 53071.11 88888.00 2019-03-08 21:58:53.905 067 15591.71 382.40 53071.06 88888.00 2019-03-08 21:58:54.405 067 15591.68 382.38 53070.98 88888.00 2019-03-08 21:58:54.905 067 15591.69 382.37 53070.97 88888.00 2019-03-08 21:58:55.405 067 15591.67 382.35 53071.01 88888.00 2019-03-08 21:58:55.905 067 15591.62 382.34 53070.96 88888.00 2019-03-08 21:58:56.405 067 15591.62 382.30 53070.95 88888.00 2019-03-08 21:58:56.905 067 15591.67 382.30 53070.99 88888.00 2019-03-08 21:58:57.405 067 15591.65 382.28 53070.98 88888.00 2019-03-08 21:58:57.905 067 15591.64 382.28 53070.94 88888.00 2019-03-08 21:58:58.405 067 15591.62 382.31 53070.95 88888.00 2019-03-08 21:58:58.905 067 15591.62 382.33 53070.96 88888.00 2019-03-08 21:58:59.405 067 15591.60 382.33 53070.97 88888.00 2019-03-08 21:58:59.905 067 15591.58 382.34 53070.98 88888.00 2019-03-08 21:59:00.405 067 15591.59 382.36 53070.99 88888.00 2019-03-08 21:59:00.905 067 15591.58 382.30 53070.98 88888.00 2019-03-08 21:59:01.405 067 15591.51 382.29 53070.93 88888.00 2019-03-08 21:59:01.905 067 15591.51 382.29 53070.93 88888.00 2019-03-08 21:59:02.405 067 15591.51 382.31 53071.00 88888.00 2019-03-08 21:59:02.905 067 15591.50 382.33 53070.85 88888.00 2019-03-08 21:59:03.405 067 15591.51 382.30 53070.84 88888.00 2019-03-08 21:59:03.905 067 15591.47 382.31 53070.87 88888.00 2019-03-08 21:59:04.405 067 15591.47 382.31 53070.87 88888.00 2019-03-08 21:59:04.905 067 15591.47 382.33 53070.89 88888.00 2019-03-08 21:59:05.405 067 15591.45 382.31 53070.90 88888.00 2019-03-08 21:59:05.905 067 15591.45 382.35 53070.92 88888.00 2019-03-08 21:59:06.405 067 15591.46 382.37 53070.95 88888.00 2019-03-08 21:59:06.905 067 15591.46 382.37 53070.94 88888.00 2019-03-08 21:59:07.405 067 15591.47 382.36 53070.93 88888.00 2019-03-08 21:59:07.905 067 15591.46 382.37 53070.97 88888.00 2019-03-08 21:59:08.405 067 15591.44 382.37 53070.99 88888.00 2019-03-08 21:59:08.905 067 15591.38 382.36 53070.94 88888.00 2019-03-08 21:59:09.405 067 15591.36 382.33 53070.98 88888.00 2019-03-08 21:59:09.905 067 15591.35 382.31 53070.96 88888.00 2019-03-08 21:59:10.405 067 15591.28 382.31 53070.98 88888.00 2019-03-08 21:59:10.905 067 15591.31 382.29 53071.01 88888.00 2019-03-08 21:59:11.405 067 15591.27 382.26 53071.03 88888.00 2019-03-08 21:59:11.905 067 15591.20 382.27 53070.96 88888.00 2019-03-08 21:59:12.405 067 15591.19 382.29 53070.91 88888.00 2019-03-08 21:59:12.905 067 15591.22 382.29 53071.00 88888.00 2019-03-08 21:59:13.405 067 15591.17 382.29 53071.06 88888.00 2019-03-08 21:59:13.905 067 15591.11 382.31 53071.04 88888.00 2019-03-08 21:59:14.405 067 15591.05 382.30 53071.03 88888.00 2019-03-08 21:59:14.905 067 15590.97 382.25 53071.01 88888.00 2019-03-08 21:59:15.905 067 15591.04 382.23 53071.10 88888.00 2019-03-08 21:59:16.405 067 15591.00 382.20 53071.07 88888.00 2019-03-08 21:59:16.905 067 15590.93 382.20 53071.00 88888.00 2019-03-08 21:59:17.405 067 15590.86 382.22 53071.07 88888.00 2019-03-08 21:59:17.905 067 15590.82 382.22 53071.12 88888.00 2019-03-08 21:59:18.405 067 15590.88 382.23 53071.13 88888.00 2019-03-08 21:59:18.905 067 15590.83 382.17 53071.10 88888.00 2019-03-08 21:59:19.405 067 15590.78 382.14 53071.06 88888.00 2019-03-08 21:59:19.905 067 15590.75 382.17 53071.11 88888.00 2019-03-08 21:59:20.405 067 15590.70 382.18 53071.11 88888.00 2019-03-08 21:59:20.905 067 15590.69 382.20 53071.07 88888.00 2019-03-08 21:59:21.405 067 15590.73 382.19 53071.10 88888.00 2019-03-08 21:59:21.905 067 15590.74 382.18 53071.13 88888.00 2019-03-08 21:59:22.405 067 15590.66 382.16 53071.08 88888.00 2019-03-08 21:59:22.905 067 15590.62 382.16 53071.13 88888.00 2019-03-08 21:59:23.405 067 15590.63 382.17 53071.11 88888.00 2019-03-08 21:59:23.905 067 15590.65 382.16 53071.04 88888.00 2019-03-08 21:59:24.405 067 15590.57 382.19 53071.07 88888.00 2019-03-08 21:59:24.905 067 15590.56 382.18 53071.10 88888.00 2019-03-08 21:59:25.905 067 15590.51 382.12 53071.09 88888.00 2019-03-08 21:59:26.405 067 15590.53 382.12 53071.11 88888.00 2019-03-08 21:59:26.905 067 15590.48 382.09 53071.10 88888.00 2019-03-08 21:59:27.405 067 15590.47 382.08 53071.13 88888.00 2019-03-08 21:59:27.905 067 15590.43 382.09 53071.12 88888.00 2019-03-08 21:59:28.405 067 15590.42 382.11 53071.01 88888.00 2019-03-08 21:59:28.905 067 15590.41 382.19 53070.98 88888.00 2019-03-08 21:59:29.405 067 15590.38 382.21 53070.95 88888.00 2019-03-08 21:59:29.905 067 15590.35 382.16 53070.98 88888.00 2019-03-08 21:59:30.405 067 15590.34 382.14 53070.94 88888.00 2019-03-08 21:59:30.905 067 15590.36 382.12 53070.98 88888.00 2019-03-08 21:59:31.405 067 15590.36 382.17 53071.03 88888.00 2019-03-08 21:59:31.905 067 15590.35 382.12 53071.00 88888.00 2019-03-08 21:59:32.405 067 15590.30 382.13 53070.99 88888.00 2019-03-08 21:59:32.905 067 15590.28 382.18 53070.98 88888.00 2019-03-08 21:59:33.405 067 15590.30 382.18 53070.95 88888.00 2019-03-08 21:59:33.905 067 15590.34 382.18 53070.95 88888.00 2019-03-08 21:59:34.405 067 15590.33 382.20 53070.89 88888.00 2019-03-08 21:59:34.905 067 15590.33 382.20 53070.89 88888.00 2019-03-08 21:59:35.405 067 15590.26 382.19 53070.91 88888.00 2019-03-08 21:59:35.905 067 15590.24 382.21 53070.86 88888.00 2019-03-08 21:59:36.405 067 15590.25 382.26 53070.83 88888.00 2019-03-08 21:59:36.905 067 15590.25 382.30 53070.83 88888.00 2019-03-08 21:59:37.405 067 15590.25 382.29 53070.85 88888.00 2019-03-08 21:59:37.905 067 15590.18 382.30 53070.84 88888.00 2019-03-08 21:59:38.405 067 15590.17 382.31 53070.77 88888.00 2019-03-08 21:59:38.905 067 15590.16 382.35 53070.74 88888.00 2019-03-08 21:59:39.405 067 15590.17 382.34 53070.73 88888.00 2019-03-08 21:59:39.905 067 15590.11 382.34 53070.71 88888.00 2019-03-08 21:59:40.405 067 15590.10 382.35 53070.68 88888.00 2019-03-08 21:59:40.905 067 15590.15 382.37 53070.65 88888.00 2019-03-08 21:59:41.405 067 15590.14 382.43 53070.59 88888.00 2019-03-08 21:59:41.905 067 15590.19 382.36 53070.63 88888.00 2019-03-08 21:59:42.405 067 15590.20 382.39 53070.63 88888.00 2019-03-08 21:59:42.905 067 15590.19 382.43 53070.65 88888.00 2019-03-08 21:59:43.405 067 15590.19 382.39 53070.65 88888.00 2019-03-08 21:59:43.905 067 15590.20 382.39 53070.60 88888.00 2019-03-08 21:59:44.405 067 15590.23 382.39 53070.67 88888.00 2019-03-08 21:59:44.905 067 15590.21 382.36 53070.60 88888.00 2019-03-08 21:59:45.405 067 15590.21 382.36 53070.58 88888.00 2019-03-08 21:59:45.905 067 15590.20 382.40 53070.55 88888.00 2019-03-08 21:59:46.405 067 15590.20 382.40 53070.49 88888.00 2019-03-08 21:59:46.905 067 15590.21 382.38 53070.58 88888.00 2019-03-08 21:59:47.405 067 15590.26 382.42 53070.56 88888.00 2019-03-08 21:59:47.905 067 15590.27 382.43 53070.56 88888.00 2019-03-08 21:59:48.405 067 15590.21 382.43 53070.55 88888.00 2019-03-08 21:59:48.905 067 15590.21 382.42 53070.56 88888.00 2019-03-08 21:59:49.405 067 15590.27 382.39 53070.50 88888.00 2019-03-08 21:59:49.905 067 15590.30 382.38 53070.47 88888.00 2019-03-08 21:59:50.405 067 15590.30 382.40 53070.49 88888.00 2019-03-08 21:59:50.905 067 15590.28 382.38 53070.44 88888.00 2019-03-08 21:59:51.405 067 15590.29 382.39 53070.43 88888.00 2019-03-08 21:59:51.905 067 15590.27 382.39 53070.36 88888.00 2019-03-08 21:59:52.405 067 15590.24 382.42 53070.32 88888.00 2019-03-08 21:59:52.905 067 15590.26 382.43 53070.33 88888.00 2019-03-08 21:59:53.405 067 15590.29 382.40 53070.36 88888.00 2019-03-08 21:59:53.905 067 15590.28 382.37 53070.38 88888.00 2019-03-08 21:59:54.405 067 15590.32 382.37 53070.35 88888.00 2019-03-08 21:59:54.905 067 15590.33 382.37 53070.31 88888.00 2019-03-08 21:59:55.405 067 15590.30 382.38 53070.26 88888.00 2019-03-08 21:59:55.905 067 15590.30 382.43 53070.26 88888.00 2019-03-08 21:59:56.405 067 15590.30 382.38 53070.24 88888.00 2019-03-08 21:59:57.405 067 15590.32 382.33 53070.16 88888.00 2019-03-08 21:59:57.905 067 15590.33 382.34 53070.21 88888.00 2019-03-08 21:59:58.405 067 15590.36 382.34 53070.27 88888.00 2019-03-08 21:59:58.905 067 15590.36 382.35 53070.27 88888.00 2019-03-08 21:59:59.405 067 15590.38 382.33 53070.23 88888.00 2019-03-08 21:59:59.905 067 15590.35 382.28 53070.15 88888.00 2019-03-08 22:00:00.405 067 15590.34 382.28 53070.14 88888.00 2019-03-08 22:00:00.905 067 15590.32 382.27 53070.18 88888.00 2019-03-08 22:00:01.405 067 15590.28 382.29 53070.24 88888.00 2019-03-08 22:00:01.905 067 15590.34 382.30 53070.20 88888.00 2019-03-08 22:00:02.405 067 15590.34 382.27 53070.18 88888.00 2019-03-08 22:00:02.905 067 15590.34 382.25 53070.17 88888.00 2019-03-08 22:00:03.405 067 15590.29 382.20 53070.15 88888.00 2019-03-08 22:00:03.905 067 15590.27 382.16 53070.20 88888.00 2019-03-08 22:00:04.405 067 15590.23 382.17 53070.13 88888.00 2019-03-08 22:00:04.905 067 15590.23 382.16 53070.09 88888.00 2019-03-08 22:00:05.405 067 15590.24 382.11 53070.05 88888.00 2019-03-08 22:00:05.905 067 15590.23 382.09 53070.04 88888.00 2019-03-08 22:00:06.405 067 15590.21 382.09 53070.01 88888.00 2019-03-08 22:00:07.405 067 15590.26 382.04 53070.06 88888.00 2019-03-08 22:00:07.905 067 15590.21 382.08 53070.07 88888.00 2019-03-08 22:00:08.405 067 15590.16 382.09 53069.96 88888.00 2019-03-08 22:00:08.905 067 15590.15 382.08 53069.97 88888.00 2019-03-08 22:00:09.405 067 15590.12 382.04 53070.00 88888.00 2019-03-08 22:00:09.905 067 15590.10 382.04 53069.97 88888.00 2019-03-08 22:00:10.405 067 15590.12 382.03 53069.99 88888.00 2019-03-08 22:00:10.905 067 15590.09 382.00 53069.98 88888.00 2019-03-08 22:00:11.405 067 15590.08 381.96 53069.94 88888.00 2019-03-08 22:00:11.905 067 15590.03 381.95 53069.95 88888.00 2019-03-08 22:00:12.405 067 15590.01 381.94 53069.96 88888.00 2019-03-08 22:00:12.905 067 15590.02 381.91 53069.92 88888.00 2019-03-08 22:00:13.405 067 15590.00 381.84 53069.89 88888.00 2019-03-08 22:00:13.905 067 15590.07 381.84 53069.85 88888.00 2019-03-08 22:00:14.405 067 15590.08 381.82 53069.80 88888.00 2019-03-08 22:00:14.905 067 15590.05 381.80 53069.77 88888.00 2019-03-08 22:00:15.405 067 15589.93 381.79 53069.75 88888.00 2019-03-08 22:00:15.905 067 15589.90 381.78 53069.76 88888.00 2019-03-08 22:00:16.405 067 15589.91 381.76 53069.81 88888.00 2019-03-08 22:00:16.905 067 15589.90 381.77 53069.90 88888.00 2019-03-08 22:00:17.405 067 15589.89 381.75 53069.91 88888.00 2019-03-08 22:00:17.905 067 15589.90 381.70 53069.87 88888.00 2019-03-08 22:00:18.405 067 15589.88 381.70 53069.84 88888.00 2019-03-08 22:00:18.905 067 15589.82 381.73 53069.84 88888.00 2019-03-08 22:00:19.405 067 15589.81 381.68 53069.84 88888.00 2019-03-08 22:00:19.905 067 15589.80 381.68 53069.84 88888.00 2019-03-08 22:00:20.405 067 15589.75 381.65 53069.79 88888.00 2019-03-08 22:00:20.905 067 15589.73 381.64 53069.77 88888.00 2019-03-08 22:00:21.405 067 15589.74 381.66 53069.79 88888.00 2019-03-08 22:00:21.905 067 15589.73 381.69 53069.76 88888.00 2019-03-08 22:00:22.405 067 15589.72 381.62 53069.76 88888.00 2019-03-08 22:00:22.905 067 15589.70 381.60 53069.83 88888.00 2019-03-08 22:00:23.405 067 15589.70 381.56 53069.81 88888.00 2019-03-08 22:00:23.905 067 15589.63 381.54 53069.84 88888.00 2019-03-08 22:00:24.405 067 15589.56 381.56 53069.90 88888.00 2019-03-08 22:00:24.905 067 15589.53 381.58 53069.85 88888.00 2019-03-08 22:00:25.405 067 15589.51 381.58 53069.85 88888.00 2019-03-08 22:00:25.905 067 15589.51 381.53 53069.83 88888.00 2019-03-08 22:00:26.405 067 15589.50 381.58 53069.83 88888.00 2019-03-08 22:00:26.905 067 15589.45 381.61 53069.83 88888.00 2019-03-08 22:00:27.405 067 15589.42 381.64 53069.79 88888.00 2019-03-08 22:00:27.905 067 15589.42 381.61 53069.77 88888.00 2019-03-08 22:00:28.405 067 15589.36 381.54 53069.77 88888.00 2019-03-08 22:00:28.905 067 15589.37 381.50 53069.80 88888.00 2019-03-08 22:00:29.405 067 15589.42 381.53 53069.83 88888.00 2019-03-08 22:00:29.905 067 15589.35 381.53 53069.85 88888.00 2019-03-08 22:00:30.405 067 15589.34 381.54 53069.86 88888.00 2019-03-08 22:00:30.905 067 15589.32 381.57 53069.81 88888.00 2019-03-08 22:00:31.405 067 15589.28 381.57 53069.84 88888.00 2019-03-08 22:00:31.905 067 15589.25 381.52 53069.88 88888.00 2019-03-08 22:00:32.405 067 15589.26 381.49 53069.86 88888.00 2019-03-08 22:00:32.905 067 15589.25 381.49 53069.85 88888.00 2019-03-08 22:00:33.405 067 15589.23 381.52 53069.90 88888.00 2019-03-08 22:00:33.905 067 15589.18 381.49 53069.92 88888.00 2019-03-08 22:00:34.405 067 15589.19 381.51 53069.94 88888.00 2019-03-08 22:00:34.905 067 15589.21 381.52 53069.91 88888.00 2019-03-08 22:00:35.405 067 15589.18 381.51 53069.89 88888.00 2019-03-08 22:00:35.905 067 15589.19 381.52 53069.94 88888.00 2019-03-08 22:00:36.405 067 15589.19 381.48 53069.94 88888.00 2019-03-08 22:00:36.905 067 15589.18 381.45 53069.93 88888.00 2019-03-08 22:00:37.405 067 15589.19 381.44 53069.94 88888.00 2019-03-08 22:00:37.905 067 15589.19 381.43 53069.94 88888.00 2019-03-08 22:00:38.405 067 15589.16 381.42 53069.92 88888.00 2019-03-08 22:00:38.905 067 15589.15 381.44 53069.90 88888.00 2019-03-08 22:00:39.405 067 15589.18 381.44 53069.92 88888.00 2019-03-08 22:00:39.905 067 15589.16 381.44 53069.97 88888.00 2019-03-08 22:00:40.405 067 15589.17 381.40 53069.96 88888.00 2019-03-08 22:00:40.905 067 15589.17 381.40 53069.95 88888.00 2019-03-08 22:00:41.405 067 15589.12 381.39 53069.98 88888.00 2019-03-08 22:00:41.905 067 15589.10 381.38 53070.00 88888.00 2019-03-08 22:00:42.405 067 15589.09 381.40 53069.99 88888.00 2019-03-08 22:00:42.905 067 15589.09 381.39 53069.93 88888.00 2019-03-08 22:00:43.405 067 15589.09 381.33 53069.90 88888.00 2019-03-08 22:00:43.905 067 15589.10 381.33 53069.91 88888.00 2019-03-08 22:00:44.405 067 15589.10 381.35 53069.89 88888.00 2019-03-08 22:00:44.905 067 15589.14 381.33 53069.86 88888.00 2019-03-08 22:00:45.405 067 15589.10 381.31 53069.84 88888.00 2019-03-08 22:00:45.905 067 15589.06 381.31 53069.83 88888.00 2019-03-08 22:00:46.405 067 15589.11 381.31 53069.83 88888.00 2019-03-08 22:00:46.905 067 15589.11 381.31 53069.86 88888.00 2019-03-08 22:00:47.405 067 15589.15 381.28 53069.90 88888.00 2019-03-08 22:00:47.905 067 15589.16 381.30 53069.92 88888.00 2019-03-08 22:00:48.405 067 15589.20 381.27 53069.90 88888.00 2019-03-08 22:00:48.905 067 15589.17 381.32 53069.91 88888.00 2019-03-08 22:00:49.405 067 15589.18 381.33 53069.90 88888.00 2019-03-08 22:00:49.905 067 15589.20 381.35 53069.88 88888.00 2019-03-08 22:00:50.405 067 15589.25 381.38 53069.83 88888.00 2019-03-08 22:00:50.905 067 15589.19 381.32 53069.81 88888.00 2019-03-08 22:00:51.405 067 15589.23 381.32 53069.80 88888.00 2019-03-08 22:00:51.905 067 15589.20 381.32 53069.78 88888.00 2019-03-08 22:00:52.405 067 15589.20 381.31 53069.84 88888.00 2019-03-08 22:00:52.905 067 15589.23 381.30 53069.87 88888.00 2019-03-08 22:00:53.405 067 15589.23 381.31 53069.87 88888.00 2019-03-08 22:00:53.905 067 15589.27 381.30 53069.88 88888.00 2019-03-08 22:00:54.405 067 15589.30 381.31 53069.87 88888.00 2019-03-08 22:00:54.905 067 15589.30 381.36 53069.90 88888.00 2019-03-08 22:00:55.405 067 15589.23 381.39 53069.81 88888.00 2019-03-08 22:00:55.905 067 15589.25 381.36 53069.80 88888.00 2019-03-08 22:00:56.405 067 15589.27 381.41 53069.79 88888.00 2019-03-08 22:00:56.905 067 15589.27 381.42 53069.78 88888.00 2019-03-08 22:00:57.405 067 15589.32 381.41 53069.83 88888.00 2019-03-08 22:00:57.905 067 15589.33 381.43 53069.83 88888.00 2019-03-08 22:00:58.405 067 15589.33 381.47 53069.84 88888.00 2019-03-08 22:00:58.905 067 15589.35 381.47 53069.81 88888.00 2019-03-08 22:00:59.405 067 15589.35 381.41 53069.76 88888.00 2019-03-08 22:00:59.905 067 15589.33 381.43 53069.77 88888.00 2019-03-08 22:01:00.405 067 15589.34 381.49 53069.85 88888.00 2019-03-08 22:01:00.905 067 15589.37 381.49 53069.87 88888.00 2019-03-08 22:01:01.405 067 15589.42 381.49 53069.91 88888.00 2019-03-08 22:01:01.905 067 15589.44 381.50 53069.86 88888.00 2019-03-08 22:01:02.405 067 15589.42 381.50 53069.83 88888.00 2019-03-08 22:01:02.905 067 15589.39 381.56 53069.84 88888.00 2019-03-08 22:01:03.405 067 15589.38 381.57 53069.93 88888.00 2019-03-08 22:01:03.905 067 15589.44 381.60 53070.01 88888.00 2019-03-08 22:01:04.405 067 15589.46 381.61 53070.00 88888.00 2019-03-08 22:01:04.905 067 15589.46 381.62 53069.91 88888.00 2019-03-08 22:01:05.405 067 15589.45 381.62 53069.85 88888.00 2019-03-08 22:01:05.905 067 15589.44 381.66 53069.86 88888.00 2019-03-08 22:01:06.905 067 15589.36 381.71 53069.81 88888.00 2019-03-08 22:01:07.405 067 15589.44 381.71 53069.86 88888.00 2019-03-08 22:01:07.905 067 15589.46 381.71 53069.89 88888.00 2019-03-08 22:01:08.405 067 15589.46 381.73 53069.91 88888.00 2019-03-08 22:01:08.905 067 15589.43 381.76 53069.92 88888.00 2019-03-08 22:01:09.405 067 15589.39 381.76 53069.88 88888.00 2019-03-08 22:01:09.905 067 15589.43 381.77 53069.92 88888.00 2019-03-08 22:01:10.405 067 15589.46 381.78 53069.93 88888.00 2019-03-08 22:01:10.905 067 15589.46 381.77 53069.92 88888.00 2019-03-08 22:01:11.405 067 15589.44 381.79 53069.92 88888.00 2019-03-08 22:01:11.905 067 15589.45 381.86 53069.97 88888.00 2019-03-08 22:01:12.405 067 15589.50 381.86 53070.05 88888.00 2019-03-08 22:01:12.905 067 15589.48 381.85 53070.04 88888.00 2019-03-08 22:01:13.405 067 15589.48 381.91 53070.01 88888.00 2019-03-08 22:01:13.905 067 15589.50 381.92 53070.00 88888.00 2019-03-08 22:01:14.405 067 15589.46 381.96 53069.95 88888.00 2019-03-08 22:01:14.905 067 15589.47 381.93 53069.98 88888.00 2019-03-08 22:01:15.405 067 15589.42 381.93 53069.97 88888.00 2019-03-08 22:01:15.905 067 15589.41 381.99 53069.97 88888.00 2019-03-08 22:01:16.405 067 15589.44 382.01 53070.04 88888.00 2019-03-08 22:01:16.905 067 15589.45 382.02 53070.07 88888.00 2019-03-08 22:01:17.405 067 15589.43 381.96 53070.13 88888.00 2019-03-08 22:01:17.905 067 15589.43 381.96 53070.14 88888.00 2019-03-08 22:01:18.405 067 15589.39 382.00 53070.12 88888.00 2019-03-08 22:01:18.905 067 15589.43 381.99 53070.14 88888.00 2019-03-08 22:01:19.405 067 15589.42 381.99 53070.16 88888.00 2019-03-08 22:01:20.405 067 15589.36 381.97 53070.19 88888.00 2019-03-08 22:01:20.905 067 15589.36 381.99 53070.16 88888.00 2019-03-08 22:01:21.405 067 15589.36 381.99 53070.24 88888.00 2019-03-08 22:01:21.905 067 15589.38 381.99 53070.23 88888.00 2019-03-08 22:01:22.405 067 15589.42 382.00 53070.19 88888.00 2019-03-08 22:01:22.905 067 15589.39 382.00 53070.25 88888.00 2019-03-08 22:01:23.405 067 15589.35 382.03 53070.27 88888.00 2019-03-08 22:01:23.905 067 15589.33 382.06 53070.30 88888.00 2019-03-08 22:01:24.405 067 15589.28 382.06 53070.37 88888.00 2019-03-08 22:01:24.905 067 15589.28 382.06 53070.37 88888.00 2019-03-08 22:01:25.405 067 15589.29 382.10 53070.38 88888.00 2019-03-08 22:01:25.905 067 15589.26 382.09 53070.41 88888.00 2019-03-08 22:01:26.405 067 15589.25 382.09 53070.49 88888.00 2019-03-08 22:01:26.905 067 15589.23 382.05 53070.46 88888.00 2019-03-08 22:01:27.405 067 15589.23 382.02 53070.44 88888.00 2019-03-08 22:01:27.905 067 15589.19 382.05 53070.46 88888.00 2019-03-08 22:01:28.405 067 15589.20 382.09 53070.48 88888.00 2019-03-08 22:01:28.905 067 15589.23 382.09 53070.49 88888.00 2019-03-08 22:01:29.405 067 15589.24 382.09 53070.49 88888.00 2019-03-08 22:01:29.905 067 15589.24 382.06 53070.54 88888.00 2019-03-08 22:01:30.405 067 15589.25 382.04 53070.59 88888.00 2019-03-08 22:01:30.905 067 15589.25 382.09 53070.55 88888.00 2019-03-08 22:01:31.405 067 15589.27 382.11 53070.53 88888.00 2019-03-08 22:01:31.905 067 15589.30 382.13 53070.59 88888.00 2019-03-08 22:01:32.405 067 15589.33 382.18 53070.59 88888.00 2019-03-08 22:01:32.905 067 15589.32 382.19 53070.59 88888.00 2019-03-08 22:01:33.405 067 15589.33 382.18 53070.56 88888.00 2019-03-08 22:01:33.905 067 15589.36 382.17 53070.54 88888.00 2019-03-08 22:01:34.405 067 15589.42 382.18 53070.56 88888.00 2019-03-08 22:01:34.905 067 15589.41 382.19 53070.58 88888.00 2019-03-08 22:01:35.406 067 15589.42 382.17 53070.56 88888.00 2019-03-08 22:01:35.906 067 15589.39 382.17 53070.57 88888.00 2019-03-08 22:01:36.406 067 15589.44 382.17 53070.63 88888.00 2019-03-08 22:01:36.906 067 15589.47 382.19 53070.63 88888.00 2019-03-08 22:01:37.406 067 15589.51 382.21 53070.60 88888.00 2019-03-08 22:01:37.906 067 15589.55 382.20 53070.58 88888.00 2019-03-08 22:01:38.406 067 15589.56 382.20 53070.56 88888.00 2019-03-08 22:01:38.906 067 15589.54 382.22 53070.54 88888.00 2019-03-08 22:01:39.406 067 15589.58 382.23 53070.57 88888.00 2019-03-08 22:01:39.906 067 15589.56 382.26 53070.53 88888.00 2019-03-08 22:01:40.406 067 15589.56 382.26 53070.53 88888.00 2019-03-08 22:01:40.906 067 15589.57 382.27 53070.51 88888.00 2019-03-08 22:01:41.406 067 15589.60 382.27 53070.53 88888.00 2019-03-08 22:01:41.906 067 15589.62 382.28 53070.51 88888.00 2019-03-08 22:01:42.406 067 15589.62 382.26 53070.48 88888.00 2019-03-08 22:01:42.906 067 15589.62 382.22 53070.47 88888.00 2019-03-08 22:01:43.406 067 15589.69 382.17 53070.44 88888.00 2019-03-08 22:01:43.906 067 15589.73 382.18 53070.36 88888.00 2019-03-08 22:01:44.406 067 15589.78 382.20 53070.36 88888.00 2019-03-08 22:01:44.906 067 15589.78 382.17 53070.38 88888.00 2019-03-08 22:01:45.406 067 15589.80 382.18 53070.39 88888.00 2019-03-08 22:01:45.906 067 15589.76 382.18 53070.35 88888.00 2019-03-08 22:01:46.406 067 15589.80 382.17 53070.35 88888.00 2019-03-08 22:01:46.906 067 15589.84 382.11 53070.38 88888.00 2019-03-08 22:01:47.406 067 15589.93 382.13 53070.36 88888.00 2019-03-08 22:01:47.906 067 15589.93 382.17 53070.31 88888.00 2019-03-08 22:01:48.406 067 15589.93 382.13 53070.28 88888.00 2019-03-08 22:01:48.906 067 15589.97 382.12 53070.21 88888.00 2019-03-08 22:01:49.406 067 15589.98 382.09 53070.19 88888.00 2019-03-08 22:01:49.906 067 15589.98 382.06 53070.14 88888.00 2019-03-08 22:01:50.406 067 15589.98 382.05 53070.11 88888.00 2019-03-08 22:01:50.906 067 15590.00 382.01 53070.07 88888.00 2019-03-08 22:01:51.906 067 15590.05 381.96 53070.00 88888.00 2019-03-08 22:01:52.406 067 15590.07 382.00 53069.98 88888.00 2019-03-08 22:01:52.906 067 15590.05 381.99 53069.96 88888.00 2019-03-08 22:01:53.406 067 15590.07 381.97 53069.95 88888.00 2019-03-08 22:01:53.906 067 15590.08 381.95 53069.93 88888.00 2019-03-08 22:01:54.406 067 15590.12 381.93 53069.92 88888.00 2019-03-08 22:01:54.906 067 15590.20 381.90 53069.86 88888.00 2019-03-08 22:01:55.406 067 15590.21 381.84 53069.86 88888.00 2019-03-08 22:01:55.906 067 15590.21 381.83 53069.80 88888.00 2019-03-08 22:01:56.406 067 15590.25 381.82 53069.73 88888.00 2019-03-08 22:01:56.906 067 15590.32 381.82 53069.75 88888.00 2019-03-08 22:01:57.406 067 15590.25 381.84 53069.71 88888.00 2019-03-08 22:01:57.906 067 15590.27 381.86 53069.69 88888.00 2019-03-08 22:01:58.406 067 15590.27 381.85 53069.66 88888.00 2019-03-08 22:01:58.906 067 15590.29 381.82 53069.69 88888.00 2019-03-08 22:01:59.406 067 15590.29 381.82 53069.66 88888.00 2019-03-08 22:01:59.906 067 15590.35 381.80 53069.64 88888.00 2019-03-08 22:02:00.406 067 15590.38 381.78 53069.63 88888.00 2019-03-08 22:02:00.906 067 15590.43 381.75 53069.58 88888.00 2019-03-08 22:02:01.906 067 15590.43 381.78 53069.64 88888.00 2019-03-08 22:02:02.406 067 15590.45 381.76 53069.62 88888.00 2019-03-08 22:02:02.906 067 15590.47 381.66 53069.56 88888.00 2019-03-08 22:02:03.406 067 15590.50 381.61 53069.59 88888.00 2019-03-08 22:02:03.906 067 15590.52 381.66 53069.60 88888.00 2019-03-08 22:02:04.406 067 15590.48 381.69 53069.59 88888.00 2019-03-08 22:02:04.906 067 15590.50 381.68 53069.55 88888.00 2019-03-08 22:02:05.406 067 15590.52 381.68 53069.58 88888.00 2019-03-08 22:02:05.906 067 15590.54 381.68 53069.60 88888.00 2019-03-08 22:02:06.406 067 15590.55 381.69 53069.57 88888.00 2019-03-08 22:02:06.906 067 15590.56 381.67 53069.56 88888.00 2019-03-08 22:02:07.406 067 15590.62 381.64 53069.49 88888.00 2019-03-08 22:02:07.906 067 15590.59 381.64 53069.47 88888.00 2019-03-08 22:02:08.406 067 15590.57 381.64 53069.49 88888.00 2019-03-08 22:02:08.906 067 15590.61 381.62 53069.47 88888.00 2019-03-08 22:02:09.906 067 15590.70 381.65 53069.51 88888.00 2019-03-08 22:02:10.406 067 15590.72 381.62 53069.51 88888.00 2019-03-08 22:02:10.906 067 15590.72 381.61 53069.52 88888.00 2019-03-08 22:02:11.406 067 15590.73 381.59 53069.57 88888.00 2019-03-08 22:02:11.906 067 15590.75 381.61 53069.55 88888.00 2019-03-08 22:02:12.406 067 15590.74 381.59 53069.62 88888.00 2019-03-08 22:02:12.906 067 15590.73 381.59 53069.56 88888.00 2019-03-08 22:02:13.406 067 15590.64 381.58 53069.51 88888.00 2019-03-08 22:02:13.906 067 15590.69 381.60 53069.49 88888.00 2019-03-08 22:02:14.406 067 15590.68 381.61 53069.48 88888.00 2019-03-08 22:02:14.906 067 15590.69 381.59 53069.45 88888.00 2019-03-08 22:02:15.406 067 15590.64 381.56 53069.42 88888.00 2019-03-08 22:02:15.906 067 15590.65 381.54 53069.46 88888.00 2019-03-08 22:02:16.406 067 15590.70 381.54 53069.49 88888.00 2019-03-08 22:02:16.906 067 15590.66 381.52 53069.50 88888.00 2019-03-08 22:02:17.406 067 15590.64 381.54 53069.48 88888.00 2019-03-08 22:02:17.906 067 15590.62 381.58 53069.45 88888.00 2019-03-08 22:02:18.406 067 15590.61 381.59 53069.45 88888.00 2019-03-08 22:02:18.906 067 15590.60 381.54 53069.47 88888.00 2019-03-08 22:02:19.406 067 15590.59 381.54 53069.50 88888.00 2019-03-08 22:02:19.906 067 15590.56 381.56 53069.52 88888.00 2019-03-08 22:02:20.406 067 15590.60 381.56 53069.48 88888.00 2019-03-08 22:02:20.906 067 15590.57 381.58 53069.48 88888.00 2019-03-08 22:02:21.406 067 15590.56 381.56 53069.50 88888.00 2019-03-08 22:02:21.906 067 15590.61 381.58 53069.54 88888.00 2019-03-08 22:02:22.406 067 15590.60 381.57 53069.58 88888.00 2019-03-08 22:02:22.906 067 15590.60 381.60 53069.59 88888.00 2019-03-08 22:02:23.406 067 15590.61 381.60 53069.57 88888.00 2019-03-08 22:02:23.906 067 15590.60 381.61 53069.58 88888.00 2019-03-08 22:02:24.406 067 15590.62 381.60 53069.67 88888.00 2019-03-08 22:02:24.906 067 15590.65 381.60 53069.59 88888.00 2019-03-08 22:02:25.406 067 15590.66 381.61 53069.60 88888.00 2019-03-08 22:02:25.906 067 15590.68 381.56 53069.60 88888.00 2019-03-08 22:02:26.406 067 15590.70 381.58 53069.58 88888.00 2019-03-08 22:02:26.906 067 15590.69 381.64 53069.55 88888.00 2019-03-08 22:02:27.406 067 15590.69 381.65 53069.53 88888.00 2019-03-08 22:02:27.906 067 15590.64 381.68 53069.54 88888.00 2019-03-08 22:02:28.406 067 15590.62 381.71 53069.54 88888.00 2019-03-08 22:02:28.906 067 15590.66 381.68 53069.53 88888.00 2019-03-08 22:02:29.406 067 15590.69 381.70 53069.57 88888.00 2019-03-08 22:02:29.906 067 15590.68 381.74 53069.58 88888.00 2019-03-08 22:02:30.406 067 15590.64 381.74 53069.60 88888.00 2019-03-08 22:02:30.906 067 15590.65 381.77 53069.55 88888.00 2019-03-08 22:02:31.406 067 15590.66 381.77 53069.52 88888.00 2019-03-08 22:02:31.906 067 15590.68 381.80 53069.58 88888.00 2019-03-08 22:02:32.406 067 15590.74 381.78 53069.58 88888.00 2019-03-08 22:02:33.406 067 15590.70 381.79 53069.59 88888.00 2019-03-08 22:02:33.906 067 15590.72 381.80 53069.58 88888.00 2019-03-08 22:02:34.406 067 15590.74 381.83 53069.58 88888.00 2019-03-08 22:02:34.906 067 15590.79 381.91 53069.59 88888.00 2019-03-08 22:02:35.406 067 15590.80 381.91 53069.66 88888.00 2019-03-08 22:02:35.906 067 15590.83 381.92 53069.67 88888.00 2019-03-08 22:02:36.406 067 15590.87 381.91 53069.69 88888.00 2019-03-08 22:02:36.906 067 15590.83 381.93 53069.67 88888.00 2019-03-08 22:02:37.406 067 15590.82 381.93 53069.72 88888.00 2019-03-08 22:02:37.906 067 15590.83 381.90 53069.70 88888.00 2019-03-08 22:02:38.406 067 15590.80 381.96 53069.64 88888.00 2019-03-08 22:02:38.906 067 15590.82 382.01 53069.58 88888.00 2019-03-08 22:02:39.406 067 15590.83 382.02 53069.66 88888.00 2019-03-08 22:02:39.906 067 15590.81 382.02 53069.72 88888.00 2019-03-08 22:02:40.406 067 15590.84 382.03 53069.68 88888.00 2019-03-08 22:02:40.906 067 15590.84 382.06 53069.65 88888.00 2019-03-08 22:02:41.406 067 15590.87 382.06 53069.67 88888.00 2019-03-08 22:02:41.906 067 15590.88 382.09 53069.63 88888.00 2019-03-08 22:02:42.406 067 15590.86 382.09 53069.66 88888.00 2019-03-08 22:02:42.906 067 15590.87 382.10 53069.66 88888.00 2019-03-08 22:02:43.406 067 15590.91 382.11 53069.64 88888.00 2019-03-08 22:02:43.906 067 15590.92 382.09 53069.63 88888.00 2019-03-08 22:02:44.406 067 15591.01 382.09 53069.66 88888.00 2019-03-08 22:02:44.906 067 15591.00 382.08 53069.66 88888.00 2019-03-08 22:02:45.406 067 15590.97 382.09 53069.68 88888.00 2019-03-08 22:02:45.906 067 15590.98 382.14 53069.67 88888.00 2019-03-08 22:02:46.406 067 15590.96 382.16 53069.70 88888.00 2019-03-08 22:02:46.906 067 15590.97 382.14 53069.69 88888.00 2019-03-08 22:02:47.406 067 15590.93 382.12 53069.67 88888.00 2019-03-08 22:02:47.906 067 15590.93 382.11 53069.65 88888.00 2019-03-08 22:02:48.406 067 15590.93 382.14 53069.65 88888.00 2019-03-08 22:02:48.906 067 15590.90 382.17 53069.60 88888.00 2019-03-08 22:02:49.406 067 15590.93 382.16 53069.66 88888.00 2019-03-08 22:02:49.906 067 15590.91 382.12 53069.68 88888.00 2019-03-08 22:02:50.406 067 15590.93 382.10 53069.65 88888.00 2019-03-08 22:02:50.906 067 15590.93 382.12 53069.64 88888.00 2019-03-08 22:02:51.406 067 15590.97 382.12 53069.66 88888.00 2019-03-08 22:02:51.906 067 15590.95 382.09 53069.59 88888.00 2019-03-08 22:02:52.406 067 15590.95 382.09 53069.57 88888.00 2019-03-08 22:02:52.906 067 15590.91 382.04 53069.64 88888.00 2019-03-08 22:02:53.406 067 15590.84 382.04 53069.66 88888.00 2019-03-08 22:02:53.906 067 15590.89 382.08 53069.66 88888.00 2019-03-08 22:02:54.406 067 15590.93 382.04 53069.63 88888.00 2019-03-08 22:02:54.906 067 15590.95 382.01 53069.67 88888.00 2019-03-08 22:02:55.406 067 15590.97 382.01 53069.63 88888.00 2019-03-08 22:02:55.906 067 15590.99 381.96 53069.64 88888.00 2019-03-08 22:02:56.406 067 15590.97 381.91 53069.60 88888.00 2019-03-08 22:02:56.906 067 15590.93 381.87 53069.59 88888.00 2019-03-08 22:02:57.406 067 15590.96 381.83 53069.71 88888.00 2019-03-08 22:02:57.906 067 15590.97 381.79 53069.73 88888.00 2019-03-08 22:02:58.406 067 15590.92 381.82 53069.73 88888.00 2019-03-08 22:02:58.906 067 15590.92 381.86 53069.73 88888.00 2019-03-08 22:02:59.406 067 15590.96 381.90 53069.72 88888.00 2019-03-08 22:02:59.906 067 15590.96 381.88 53069.77 88888.00 2019-03-08 22:03:00.406 067 15590.95 381.87 53069.80 88888.00 2019-03-08 22:03:00.906 067 15590.93 381.90 53069.78 88888.00 2019-03-08 22:03:01.406 067 15591.00 381.92 53069.80 88888.00 2019-03-08 22:03:01.906 067 15591.04 381.88 53069.81 88888.00 2019-03-08 22:03:02.406 067 15590.99 381.87 53069.76 88888.00 2019-03-08 22:03:02.906 067 15590.95 381.87 53069.76 88888.00 2019-03-08 22:03:03.406 067 15590.97 381.86 53069.73 88888.00 2019-03-08 22:03:03.906 067 15590.95 381.86 53069.75 88888.00 2019-03-08 22:03:04.406 067 15590.97 381.91 53069.75 88888.00 2019-03-08 22:03:04.906 067 15590.96 381.93 53069.77 88888.00 2019-03-08 22:03:05.406 067 15590.97 381.94 53069.85 88888.00 2019-03-08 22:03:05.906 067 15590.97 381.95 53069.85 88888.00 2019-03-08 22:03:06.406 067 15591.00 381.96 53069.87 88888.00 2019-03-08 22:03:06.906 067 15590.98 381.95 53069.88 88888.00 2019-03-08 22:03:07.406 067 15590.98 381.95 53069.88 88888.00 2019-03-08 22:03:07.906 067 15590.98 381.97 53069.88 88888.00 2019-03-08 22:03:08.406 067 15590.97 382.00 53069.83 88888.00 2019-03-08 22:03:08.906 067 15590.98 382.00 53069.79 88888.00 2019-03-08 22:03:09.406 067 15590.97 382.00 53069.78 88888.00 2019-03-08 22:03:09.906 067 15591.01 382.00 53069.83 88888.00 2019-03-08 22:03:10.406 067 15591.06 382.00 53069.89 88888.00 2019-03-08 22:03:10.906 067 15591.05 382.03 53069.90 88888.00 2019-03-08 22:03:11.406 067 15590.98 382.02 53069.91 88888.00 2019-03-08 22:03:11.906 067 15591.02 382.05 53069.94 88888.00 2019-03-08 22:03:12.406 067 15591.01 382.04 53069.94 88888.00 2019-03-08 22:03:12.906 067 15590.99 382.11 53069.91 88888.00 2019-03-08 22:03:13.406 067 15590.97 382.13 53069.90 88888.00 2019-03-08 22:03:13.906 067 15590.96 382.14 53069.88 88888.00 2019-03-08 22:03:14.906 067 15591.02 382.25 53069.85 88888.00 2019-03-08 22:03:15.406 067 15591.00 382.22 53069.92 88888.00 2019-03-08 22:03:15.906 067 15591.02 382.23 53069.97 88888.00 2019-03-08 22:03:16.406 067 15591.04 382.22 53069.98 88888.00 2019-03-08 22:03:16.906 067 15591.06 382.20 53070.00 88888.00 2019-03-08 22:03:17.406 067 15591.02 382.19 53070.01 88888.00 2019-03-08 22:03:17.906 067 15591.04 382.25 53070.05 88888.00 2019-03-08 22:03:18.406 067 15591.00 382.25 53070.07 88888.00 2019-03-08 22:03:18.906 067 15590.98 382.23 53070.07 88888.00 2019-03-08 22:03:19.406 067 15590.97 382.25 53070.05 88888.00 2019-03-08 22:03:19.906 067 15590.97 382.28 53070.06 88888.00 2019-03-08 22:03:20.406 067 15590.92 382.28 53070.03 88888.00 2019-03-08 22:03:20.906 067 15590.95 382.30 53070.03 88888.00 2019-03-08 22:03:21.406 067 15590.96 382.35 53070.05 88888.00 2019-03-08 22:03:21.906 067 15590.97 382.33 53070.08 88888.00 2019-03-08 22:03:22.406 067 15590.93 382.30 53070.07 88888.00 2019-03-08 22:03:22.906 067 15590.88 382.29 53070.07 88888.00 2019-03-08 22:03:23.406 067 15590.86 382.30 53070.12 88888.00 2019-03-08 22:03:23.906 067 15590.88 382.34 53070.18 88888.00 2019-03-08 22:03:24.906 067 15590.88 382.30 53070.12 88888.00 2019-03-08 22:03:25.406 067 15590.83 382.31 53070.09 88888.00 2019-03-08 22:03:25.906 067 15590.75 382.36 53070.06 88888.00 2019-03-08 22:03:26.406 067 15590.72 382.37 53070.07 88888.00 2019-03-08 22:03:26.906 067 15590.69 382.37 53070.13 88888.00 2019-03-08 22:03:27.406 067 15590.72 382.36 53070.12 88888.00 2019-03-08 22:03:27.906 067 15590.71 382.36 53070.15 88888.00 2019-03-08 22:03:28.406 067 15590.73 382.35 53070.13 88888.00 2019-03-08 22:03:28.906 067 15590.71 382.36 53070.11 88888.00 2019-03-08 22:03:29.406 067 15590.70 382.34 53070.12 88888.00 2019-03-08 22:03:29.906 067 15590.71 382.33 53070.09 88888.00 2019-03-08 22:03:30.406 067 15590.69 382.28 53070.11 88888.00 2019-03-08 22:03:30.906 067 15590.69 382.30 53070.13 88888.00 2019-03-08 22:03:31.406 067 15590.70 382.35 53070.09 88888.00 2019-03-08 22:03:31.906 067 15590.66 382.35 53070.08 88888.00 2019-03-08 22:03:32.406 067 15590.63 382.37 53070.09 88888.00 2019-03-08 22:03:32.906 067 15590.60 382.36 53070.09 88888.00 2019-03-08 22:03:33.406 067 15590.63 382.35 53070.09 88888.00 2019-03-08 22:03:33.906 067 15590.65 382.37 53070.09 88888.00 2019-03-08 22:03:34.406 067 15590.62 382.39 53070.09 88888.00 2019-03-08 22:03:34.906 067 15590.60 382.43 53070.11 88888.00 2019-03-08 22:03:35.406 067 15590.62 382.40 53070.10 88888.00 2019-03-08 22:03:35.906 067 15590.61 382.37 53070.06 88888.00 2019-03-08 22:03:36.406 067 15590.59 382.35 53070.05 88888.00 2019-03-08 22:03:36.906 067 15590.56 382.36 53070.09 88888.00 2019-03-08 22:03:37.406 067 15590.61 382.43 53070.10 88888.00 2019-03-08 22:03:37.906 067 15590.57 382.39 53070.15 88888.00 2019-03-08 22:03:38.406 067 15590.54 382.39 53070.10 88888.00 2019-03-08 22:03:38.906 067 15590.56 382.36 53070.07 88888.00 2019-03-08 22:03:39.406 067 15590.55 382.36 53070.11 88888.00 2019-03-08 22:03:39.906 067 15590.54 382.35 53070.09 88888.00 2019-03-08 22:03:40.406 067 15590.57 382.38 53070.09 88888.00 2019-03-08 22:03:40.906 067 15590.54 382.37 53070.06 88888.00 2019-03-08 22:03:41.406 067 15590.52 382.35 53070.05 88888.00 2019-03-08 22:03:41.906 067 15590.50 382.35 53070.03 88888.00 2019-03-08 22:03:42.406 067 15590.54 382.37 53070.07 88888.00 2019-03-08 22:03:42.906 067 15590.53 382.36 53070.13 88888.00 2019-03-08 22:03:43.406 067 15590.53 382.33 53070.14 88888.00 2019-03-08 22:03:43.906 067 15590.46 382.33 53070.10 88888.00 2019-03-08 22:03:44.406 067 15590.39 382.33 53070.08 88888.00 2019-03-08 22:03:44.906 067 15590.42 382.38 53070.13 88888.00 2019-03-08 22:03:45.406 067 15590.43 382.35 53070.12 88888.00 2019-03-08 22:03:45.906 067 15590.38 382.30 53070.11 88888.00 2019-03-08 22:03:46.406 067 15590.36 382.30 53070.13 88888.00 2019-03-08 22:03:46.906 067 15590.35 382.28 53070.11 88888.00 2019-03-08 22:03:47.406 067 15590.39 382.28 53070.06 88888.00 2019-03-08 22:03:47.906 067 15590.37 382.33 53070.09 88888.00 2019-03-08 22:03:48.406 067 15590.35 382.31 53070.15 88888.00 2019-03-08 22:03:48.906 067 15590.41 382.34 53070.19 88888.00 2019-03-08 22:03:49.406 067 15590.39 382.30 53070.14 88888.00 2019-03-08 22:03:49.906 067 15590.43 382.28 53070.11 88888.00 2019-03-08 22:03:50.406 067 15590.36 382.29 53070.12 88888.00 2019-03-08 22:03:50.906 067 15590.37 382.26 53070.19 88888.00 2019-03-08 22:03:51.406 067 15590.38 382.22 53070.23 88888.00 2019-03-08 22:03:51.906 067 15590.37 382.20 53070.20 88888.00 2019-03-08 22:03:52.406 067 15590.36 382.17 53070.23 88888.00 2019-03-08 22:03:52.906 067 15590.32 382.16 53070.20 88888.00 2019-03-08 22:03:53.406 067 15590.25 382.17 53070.18 88888.00 2019-03-08 22:03:53.906 067 15590.23 382.19 53070.23 88888.00 2019-03-08 22:03:54.406 067 15590.26 382.16 53070.26 88888.00 2019-03-08 22:03:54.906 067 15590.29 382.16 53070.26 88888.00 2019-03-08 22:03:55.406 067 15590.29 382.13 53070.24 88888.00 2019-03-08 22:03:55.906 067 15590.28 382.10 53070.21 88888.00 2019-03-08 22:03:56.406 067 15590.25 382.11 53070.14 88888.00 2019-03-08 22:03:56.906 067 15590.23 382.13 53070.12 88888.00 2019-03-08 22:03:57.406 067 15590.21 382.14 53070.10 88888.00 2019-03-08 22:03:57.906 067 15590.21 382.13 53070.10 88888.00 2019-03-08 22:03:58.406 067 15590.25 382.10 53070.08 88888.00 2019-03-08 22:03:58.906 067 15590.26 382.08 53070.10 88888.00 2019-03-08 22:03:59.406 067 15590.25 382.05 53070.12 88888.00 2019-03-08 22:03:59.906 067 15590.24 382.00 53070.11 88888.00 2019-03-08 22:04:00.406 067 15590.27 381.96 53070.12 88888.00 2019-03-08 22:04:00.906 067 15590.28 381.92 53070.10 88888.00 2019-03-08 22:04:01.406 067 15590.23 381.88 53070.05 88888.00 2019-03-08 22:04:01.906 067 15590.23 381.86 53069.98 88888.00 2019-03-08 22:04:02.406 067 15590.26 381.87 53069.98 88888.00 2019-03-08 22:04:02.906 067 15590.25 381.86 53070.04 88888.00 2019-03-08 22:04:03.406 067 15590.23 381.85 53070.06 88888.00 2019-03-08 22:04:03.906 067 15590.27 381.82 53070.03 88888.00 2019-03-08 22:04:04.406 067 15590.29 381.82 53069.98 88888.00 2019-03-08 22:04:04.906 067 15590.28 381.82 53069.95 88888.00 2019-03-08 22:04:05.406 067 15590.23 381.78 53069.96 88888.00 2019-03-08 22:04:06.406 067 15590.29 381.74 53069.96 88888.00 2019-03-08 22:04:06.906 067 15590.29 381.70 53069.95 88888.00 2019-03-08 22:04:07.406 067 15590.30 381.67 53069.91 88888.00 2019-03-08 22:04:07.906 067 15590.30 381.67 53069.87 88888.00 2019-03-08 22:04:08.406 067 15590.35 381.73 53069.84 88888.00 2019-03-08 22:04:08.906 067 15590.35 381.68 53069.80 88888.00 2019-03-08 22:04:09.406 067 15590.34 381.65 53069.78 88888.00 2019-03-08 22:04:09.906 067 15590.34 381.69 53069.81 88888.00 2019-03-08 22:04:10.406 067 15590.36 381.70 53069.79 88888.00 2019-03-08 22:04:10.906 067 15590.41 381.66 53069.79 88888.00 2019-03-08 22:04:11.406 067 15590.43 381.66 53069.81 88888.00 2019-03-08 22:04:11.906 067 15590.39 381.66 53069.80 88888.00 2019-03-08 22:04:12.406 067 15590.38 381.68 53069.79 88888.00 2019-03-08 22:04:12.906 067 15590.38 381.70 53069.80 88888.00 2019-03-08 22:04:13.406 067 15590.45 381.71 53069.83 88888.00 2019-03-08 22:04:13.906 067 15590.44 381.75 53069.81 88888.00 2019-03-08 22:04:14.406 067 15590.43 381.79 53069.78 88888.00 2019-03-08 22:04:14.906 067 15590.44 381.79 53069.78 88888.00 2019-03-08 22:04:15.406 067 15590.46 381.80 53069.79 88888.00 2019-03-08 22:04:15.906 067 15590.55 381.80 53069.83 88888.00 2019-03-08 22:04:16.406 067 15590.56 381.79 53069.87 88888.00 2019-03-08 22:04:16.906 067 15590.55 381.77 53069.85 88888.00 2019-03-08 22:04:17.406 067 15590.54 381.79 53069.79 88888.00 2019-03-08 22:04:17.906 067 15590.57 381.84 53069.78 88888.00 2019-03-08 22:04:18.406 067 15590.63 381.85 53069.77 88888.00 2019-03-08 22:04:18.906 067 15590.66 381.83 53069.78 88888.00 2019-03-08 22:04:19.406 067 15590.62 381.84 53069.77 88888.00 2019-03-08 22:04:19.906 067 15590.62 381.86 53069.75 88888.00 2019-03-08 22:04:20.406 067 15590.62 381.88 53069.73 88888.00 2019-03-08 22:04:20.906 067 15590.63 381.91 53069.75 88888.00 2019-03-08 22:04:21.406 067 15590.71 381.91 53069.73 88888.00 2019-03-08 22:04:21.906 067 15590.70 381.90 53069.69 88888.00 2019-03-08 22:04:22.406 067 15590.71 381.90 53069.74 88888.00 2019-03-08 22:04:22.906 067 15590.70 381.93 53069.77 88888.00 2019-03-08 22:04:23.406 067 15590.71 381.95 53069.76 88888.00 2019-03-08 22:04:23.906 067 15590.71 381.94 53069.76 88888.00 2019-03-08 22:04:24.406 067 15590.72 381.94 53069.83 88888.00 2019-03-08 22:04:24.906 067 15590.74 381.97 53069.81 88888.00 2019-03-08 22:04:25.406 067 15590.78 382.00 53069.84 88888.00 2019-03-08 22:04:25.906 067 15590.79 381.99 53069.84 88888.00 2019-03-08 22:04:26.406 067 15590.79 381.94 53069.80 88888.00 2019-03-08 22:04:26.906 067 15590.77 381.91 53069.75 88888.00 2019-03-08 22:04:27.406 067 15590.80 381.90 53069.76 88888.00 2019-03-08 22:04:27.906 067 15590.80 381.91 53069.76 88888.00 2019-03-08 22:04:28.406 067 15590.74 381.93 53069.73 88888.00 2019-03-08 22:04:28.906 067 15590.73 381.91 53069.73 88888.00 2019-03-08 22:04:29.406 067 15590.75 381.93 53069.72 88888.00 2019-03-08 22:04:29.906 067 15590.78 381.95 53069.73 88888.00 2019-03-08 22:04:30.406 067 15590.79 381.94 53069.72 88888.00 2019-03-08 22:04:30.906 067 15590.81 381.93 53069.71 88888.00 2019-03-08 22:04:31.406 067 15590.81 381.94 53069.73 88888.00 2019-03-08 22:04:31.906 067 15590.80 381.97 53069.74 88888.00 2019-03-08 22:04:32.406 067 15590.81 382.03 53069.74 88888.00 2019-03-08 22:04:32.906 067 15590.79 382.09 53069.71 88888.00 2019-03-08 22:04:33.406 067 15590.80 382.06 53069.68 88888.00 2019-03-08 22:04:33.906 067 15590.87 382.06 53069.70 88888.00 2019-03-08 22:04:34.406 067 15590.89 382.10 53069.71 88888.00 2019-03-08 22:04:34.906 067 15590.89 382.12 53069.72 88888.00 2019-03-08 22:04:35.406 067 15590.88 382.14 53069.71 88888.00 2019-03-08 22:04:35.906 067 15590.88 382.11 53069.73 88888.00 2019-03-08 22:04:36.406 067 15590.84 382.08 53069.73 88888.00 2019-03-08 22:04:36.906 067 15590.82 382.10 53069.79 88888.00 2019-03-08 22:04:37.406 067 15590.86 382.10 53069.83 88888.00 2019-03-08 22:04:37.906 067 15590.82 382.09 53069.83 88888.00 2019-03-08 22:04:38.406 067 15590.80 382.10 53069.79 88888.00 2019-03-08 22:04:38.906 067 15590.83 382.08 53069.74 88888.00 2019-03-08 22:04:39.406 067 15590.84 382.06 53069.70 88888.00 2019-03-08 22:04:39.906 067 15590.82 382.09 53069.71 88888.00 2019-03-08 22:04:40.406 067 15590.81 382.08 53069.69 88888.00 2019-03-08 22:04:40.906 067 15590.88 382.09 53069.72 88888.00 2019-03-08 22:04:41.406 067 15590.82 382.10 53069.75 88888.00 2019-03-08 22:04:41.906 067 15590.80 382.09 53069.76 88888.00 2019-03-08 22:04:42.406 067 15590.79 382.09 53069.76 88888.00 2019-03-08 22:04:42.906 067 15590.80 382.12 53069.75 88888.00 2019-03-08 22:04:43.406 067 15590.79 382.11 53069.76 88888.00 2019-03-08 22:04:43.906 067 15590.77 382.10 53069.80 88888.00 2019-03-08 22:04:44.406 067 15590.77 382.10 53069.83 88888.00 2019-03-08 22:04:44.906 067 15590.73 382.10 53069.78 88888.00 2019-03-08 22:04:45.406 067 15590.79 382.10 53069.75 88888.00 2019-03-08 22:04:45.906 067 15590.80 382.12 53069.75 88888.00 2019-03-08 22:04:46.406 067 15590.72 382.06 53069.75 88888.00 2019-03-08 22:04:46.906 067 15590.73 382.09 53069.70 88888.00 2019-03-08 22:04:47.906 067 15590.75 382.14 53069.73 88888.00 2019-03-08 22:04:48.406 067 15590.77 382.16 53069.70 88888.00 2019-03-08 22:04:48.906 067 15590.74 382.19 53069.74 88888.00 2019-03-08 22:04:49.406 067 15590.73 382.14 53069.79 88888.00 2019-03-08 22:04:49.906 067 15590.72 382.14 53069.83 88888.00 2019-03-08 22:04:50.406 067 15590.66 382.18 53069.79 88888.00 2019-03-08 22:04:50.906 067 15590.69 382.17 53069.76 88888.00 2019-03-08 22:04:51.406 067 15590.70 382.13 53069.77 88888.00 2019-03-08 22:04:51.906 067 15590.69 382.14 53069.76 88888.00 2019-03-08 22:04:52.406 067 15590.65 382.13 53069.73 88888.00 2019-03-08 22:04:52.906 067 15590.66 382.14 53069.75 88888.00 2019-03-08 22:04:53.406 067 15590.70 382.16 53069.80 88888.00 2019-03-08 22:04:53.906 067 15590.68 382.14 53069.80 88888.00 2019-03-08 22:04:54.406 067 15590.68 382.12 53069.84 88888.00 2019-03-08 22:04:54.906 067 15590.69 382.18 53069.86 88888.00 2019-03-08 22:04:55.906 067 15590.64 382.21 53069.84 88888.00 2019-03-08 22:04:56.406 067 15590.65 382.21 53069.81 88888.00 2019-03-08 22:04:56.906 067 15590.61 382.26 53069.80 88888.00 2019-03-08 22:04:57.406 067 15590.56 382.26 53069.78 88888.00 2019-03-08 22:04:57.906 067 15590.59 382.26 53069.77 88888.00 2019-03-08 22:04:58.406 067 15590.63 382.25 53069.79 88888.00 2019-03-08 22:04:58.906 067 15590.62 382.27 53069.78 88888.00 2019-03-08 22:04:59.406 067 15590.61 382.29 53069.75 88888.00 2019-03-08 22:04:59.906 067 15590.64 382.31 53069.76 88888.00 2019-03-08 22:05:00.406 067 15590.66 382.31 53069.77 88888.00 2019-03-08 22:05:00.906 067 15590.62 382.35 53069.81 88888.00 2019-03-08 22:05:01.406 067 15590.60 382.36 53069.84 88888.00 2019-03-08 22:05:01.906 067 15590.61 382.42 53069.81 88888.00 2019-03-08 22:05:02.406 067 15590.61 382.38 53069.78 88888.00 2019-03-08 22:05:02.906 067 15590.59 382.40 53069.69 88888.00 2019-03-08 22:05:03.406 067 15590.59 382.44 53069.74 88888.00 2019-03-08 22:05:03.906 067 15590.55 382.39 53069.81 88888.00 2019-03-08 22:05:04.406 067 15590.55 382.39 53069.89 88888.00 2019-03-08 22:05:04.906 067 15590.55 382.43 53069.91 88888.00 2019-03-08 22:05:05.406 067 15590.52 382.44 53069.91 88888.00 2019-03-08 22:05:05.906 067 15590.54 382.46 53069.87 88888.00 2019-03-08 22:05:06.406 067 15590.59 382.43 53069.88 88888.00 2019-03-08 22:05:06.906 067 15590.56 382.40 53069.85 88888.00 2019-03-08 22:05:07.406 067 15590.52 382.44 53069.80 88888.00 2019-03-08 22:05:07.906 067 15590.51 382.47 53069.78 88888.00 2019-03-08 22:05:08.406 067 15590.47 382.44 53069.75 88888.00 2019-03-08 22:05:08.906 067 15590.44 382.42 53069.73 88888.00 2019-03-08 22:05:09.406 067 15590.43 382.36 53069.76 88888.00 2019-03-08 22:05:09.906 067 15590.47 382.36 53069.72 88888.00 2019-03-08 22:05:10.406 067 15590.45 382.36 53069.71 88888.00 2019-03-08 22:05:10.906 067 15590.47 382.36 53069.71 88888.00 2019-03-08 22:05:11.406 067 15590.48 382.42 53069.69 88888.00 2019-03-08 22:05:11.906 067 15590.46 382.36 53069.67 88888.00 2019-03-08 22:05:12.406 067 15590.45 382.39 53069.71 88888.00 2019-03-08 22:05:12.906 067 15590.45 382.43 53069.69 88888.00 2019-03-08 22:05:13.406 067 15590.48 382.44 53069.72 88888.00 2019-03-08 22:05:13.906 067 15590.43 382.44 53069.73 88888.00 2019-03-08 22:05:14.406 067 15590.36 382.45 53069.67 88888.00 2019-03-08 22:05:14.906 067 15590.39 382.42 53069.58 88888.00 2019-03-08 22:05:15.406 067 15590.41 382.39 53069.56 88888.00 2019-03-08 22:05:15.906 067 15590.41 382.38 53069.56 88888.00 2019-03-08 22:05:16.406 067 15590.43 382.36 53069.63 88888.00 2019-03-08 22:05:16.906 067 15590.42 382.35 53069.70 88888.00 2019-03-08 22:05:17.406 067 15590.45 382.30 53069.67 88888.00 2019-03-08 22:05:17.906 067 15590.47 382.25 53069.66 88888.00 2019-03-08 22:05:18.406 067 15590.43 382.26 53069.66 88888.00 2019-03-08 22:05:19.406 067 15590.41 382.25 53069.69 88888.00 2019-03-08 22:05:19.906 067 15590.42 382.26 53069.73 88888.00 2019-03-08 22:05:20.406 067 15590.41 382.20 53069.74 88888.00 2019-03-08 22:05:20.906 067 15590.48 382.17 53069.70 88888.00 2019-03-08 22:05:21.406 067 15590.50 382.11 53069.68 88888.00 2019-03-08 22:05:21.906 067 15590.46 382.11 53069.67 88888.00 2019-03-08 22:05:22.406 067 15590.48 382.09 53069.70 88888.00 2019-03-08 22:05:22.906 067 15590.50 382.08 53069.70 88888.00 2019-03-08 22:05:23.406 067 15590.48 382.06 53069.73 88888.00 2019-03-08 22:05:23.906 067 15590.48 382.02 53069.76 88888.00 2019-03-08 22:05:24.406 067 15590.44 382.04 53069.72 88888.00 2019-03-08 22:05:24.906 067 15590.38 382.06 53069.69 88888.00 2019-03-08 22:05:25.406 067 15590.41 382.10 53069.76 88888.00 2019-03-08 22:05:25.906 067 15590.38 382.12 53069.81 88888.00 2019-03-08 22:05:26.406 067 15590.36 382.12 53069.79 88888.00 2019-03-08 22:05:26.906 067 15590.30 382.13 53069.80 88888.00 2019-03-08 22:05:27.406 067 15590.32 382.13 53069.80 88888.00 2019-03-08 22:05:27.906 067 15590.33 382.16 53069.78 88888.00 2019-03-08 22:05:28.406 067 15590.30 382.16 53069.79 88888.00 2019-03-08 22:05:28.906 067 15590.29 382.16 53069.80 88888.00 2019-03-08 22:05:29.406 067 15590.32 382.18 53069.80 88888.00 2019-03-08 22:05:29.906 067 15590.30 382.17 53069.79 88888.00 2019-03-08 22:05:30.406 067 15590.28 382.22 53069.83 88888.00 2019-03-08 22:05:30.906 067 15590.27 382.21 53069.83 88888.00 2019-03-08 22:05:31.406 067 15590.28 382.27 53069.84 88888.00 2019-03-08 22:05:31.906 067 15590.34 382.29 53069.87 88888.00 2019-03-08 22:05:32.406 067 15590.33 382.29 53069.87 88888.00 2019-03-08 22:05:32.906 067 15590.27 382.28 53069.85 88888.00 2019-03-08 22:05:33.406 067 15590.29 382.27 53069.86 88888.00 2019-03-08 22:05:33.906 067 15590.29 382.29 53069.85 88888.00 2019-03-08 22:05:34.406 067 15590.25 382.30 53069.86 88888.00 2019-03-08 22:05:34.906 067 15590.23 382.30 53069.92 88888.00 2019-03-08 22:05:35.406 067 15590.27 382.33 53069.96 88888.00 2019-03-08 22:05:35.906 067 15590.29 382.38 53069.98 88888.00 2019-03-08 22:05:36.406 067 15590.26 382.39 53069.93 88888.00 2019-03-08 22:05:36.906 067 15590.23 382.42 53069.90 88888.00 2019-03-08 22:05:37.406 067 15590.23 382.44 53069.87 88888.00 2019-03-08 22:05:37.906 067 15590.23 382.45 53069.86 88888.00 2019-03-08 22:05:38.406 067 15590.25 382.44 53069.88 88888.00 2019-03-08 22:05:38.906 067 15590.25 382.38 53069.88 88888.00 2019-03-08 22:05:39.406 067 15590.21 382.44 53069.85 88888.00 2019-03-08 22:05:39.906 067 15590.25 382.45 53069.79 88888.00 2019-03-08 22:05:40.406 067 15590.30 382.46 53069.84 88888.00 2019-03-08 22:05:40.906 067 15590.29 382.44 53069.83 88888.00 2019-03-08 22:05:41.406 067 15590.27 382.42 53069.81 88888.00 2019-03-08 22:05:41.906 067 15590.26 382.43 53069.85 88888.00 2019-03-08 22:05:42.406 067 15590.23 382.45 53069.87 88888.00 2019-03-08 22:05:42.906 067 15590.25 382.45 53069.86 88888.00 2019-03-08 22:05:43.406 067 15590.25 382.45 53069.79 88888.00 2019-03-08 22:05:43.906 067 15590.25 382.47 53069.77 88888.00 2019-03-08 22:05:44.406 067 15590.29 382.52 53069.77 88888.00 2019-03-08 22:05:44.906 067 15590.27 382.52 53069.72 88888.00 2019-03-08 22:05:45.406 067 15590.32 382.51 53069.75 88888.00 2019-03-08 22:05:45.906 067 15590.34 382.52 53069.75 88888.00 2019-03-08 22:05:46.406 067 15590.30 382.53 53069.74 88888.00 2019-03-08 22:05:46.906 067 15590.30 382.53 53069.70 88888.00 2019-03-08 22:05:47.406 067 15590.33 382.53 53069.67 88888.00 2019-03-08 22:05:47.906 067 15590.32 382.59 53069.70 88888.00 2019-03-08 22:05:48.406 067 15590.30 382.59 53069.72 88888.00 2019-03-08 22:05:48.906 067 15590.30 382.60 53069.71 88888.00 2019-03-08 22:05:49.406 067 15590.33 382.61 53069.71 88888.00 2019-03-08 22:05:49.906 067 15590.41 382.61 53069.71 88888.00 2019-03-08 22:05:50.406 067 15590.36 382.63 53069.68 88888.00 2019-03-08 22:05:50.906 067 15590.33 382.60 53069.60 88888.00 2019-03-08 22:05:51.406 067 15590.37 382.61 53069.62 88888.00 2019-03-08 22:05:51.906 067 15590.38 382.62 53069.62 88888.00 2019-03-08 22:05:52.406 067 15590.35 382.64 53069.64 88888.00 2019-03-08 22:05:52.906 067 15590.33 382.68 53069.62 88888.00 2019-03-08 22:05:53.406 067 15590.34 382.66 53069.62 88888.00 2019-03-08 22:05:53.906 067 15590.29 382.71 53069.59 88888.00 2019-03-08 22:05:54.406 067 15590.29 382.72 53069.59 88888.00 2019-03-08 22:05:54.906 067 15590.30 382.70 53069.63 88888.00 2019-03-08 22:05:55.406 067 15590.29 382.73 53069.67 88888.00 2019-03-08 22:05:55.906 067 15590.30 382.73 53069.63 88888.00 2019-03-08 22:05:56.406 067 15590.23 382.71 53069.58 88888.00 2019-03-08 22:05:56.906 067 15590.16 382.71 53069.51 88888.00 2019-03-08 22:05:57.406 067 15590.18 382.71 53069.53 88888.00 2019-03-08 22:05:57.906 067 15590.25 382.70 53069.53 88888.00 2019-03-08 22:05:58.406 067 15590.19 382.70 53069.54 88888.00 2019-03-08 22:05:58.906 067 15590.16 382.68 53069.60 88888.00 2019-03-08 22:05:59.406 067 15590.12 382.71 53069.63 88888.00 2019-03-08 22:05:59.906 067 15590.09 382.69 53069.60 88888.00 2019-03-08 22:06:00.906 067 15590.05 382.65 53069.56 88888.00 2019-03-08 22:06:01.406 067 15589.98 382.69 53069.54 88888.00 2019-03-08 22:06:01.906 067 15589.98 382.66 53069.54 88888.00 2019-03-08 22:06:02.406 067 15589.96 382.63 53069.55 88888.00 2019-03-08 22:06:02.906 067 15589.98 382.61 53069.57 88888.00 2019-03-08 22:06:03.406 067 15589.99 382.59 53069.58 88888.00 2019-03-08 22:06:03.906 067 15589.98 382.56 53069.58 88888.00 2019-03-08 22:06:04.406 067 15589.96 382.53 53069.55 88888.00 2019-03-08 22:06:04.906 067 15589.93 382.49 53069.49 88888.00 2019-03-08 22:06:05.406 067 15589.89 382.51 53069.54 88888.00 2019-03-08 22:06:05.907 067 15589.85 382.52 53069.56 88888.00 2019-03-08 22:06:06.407 067 15589.84 382.51 53069.62 88888.00 2019-03-08 22:06:06.907 067 15589.80 382.52 53069.58 88888.00 2019-03-08 22:06:07.407 067 15589.73 382.52 53069.59 88888.00 2019-03-08 22:06:07.907 067 15589.71 382.49 53069.58 88888.00 2019-03-08 22:06:08.407 067 15589.72 382.47 53069.52 88888.00 2019-03-08 22:06:08.907 067 15589.70 382.45 53069.52 88888.00 2019-03-08 22:06:09.407 067 15589.58 382.45 53069.52 88888.00 2019-03-08 22:06:09.907 067 15589.60 382.39 53069.55 88888.00 2019-03-08 22:06:10.407 067 15589.61 382.38 53069.59 88888.00 2019-03-08 22:06:10.907 067 15589.55 382.44 53069.64 88888.00 2019-03-08 22:06:11.407 067 15589.55 382.42 53069.58 88888.00 2019-03-08 22:06:11.907 067 15589.53 382.40 53069.58 88888.00 2019-03-08 22:06:12.407 067 15589.46 382.40 53069.58 88888.00 2019-03-08 22:06:12.907 067 15589.45 382.39 53069.63 88888.00 2019-03-08 22:06:13.407 067 15589.47 382.37 53069.60 88888.00 2019-03-08 22:06:13.907 067 15589.45 382.36 53069.60 88888.00 2019-03-08 22:06:14.407 067 15589.46 382.36 53069.60 88888.00 2019-03-08 22:06:14.907 067 15589.42 382.39 53069.57 88888.00 2019-03-08 22:06:15.407 067 15589.37 382.36 53069.56 88888.00 2019-03-08 22:06:15.907 067 15589.34 382.35 53069.60 88888.00 2019-03-08 22:06:16.407 067 15589.30 382.28 53069.62 88888.00 2019-03-08 22:06:16.907 067 15589.32 382.27 53069.65 88888.00 2019-03-08 22:06:17.407 067 15589.32 382.26 53069.69 88888.00 2019-03-08 22:06:17.907 067 15589.33 382.29 53069.67 88888.00 2019-03-08 22:06:18.407 067 15589.29 382.30 53069.66 88888.00 2019-03-08 22:06:18.907 067 15589.29 382.31 53069.68 88888.00 2019-03-08 22:06:19.407 067 15589.30 382.33 53069.74 88888.00 2019-03-08 22:06:19.907 067 15589.33 382.27 53069.75 88888.00 2019-03-08 22:06:20.407 067 15589.29 382.27 53069.73 88888.00 2019-03-08 22:06:20.907 067 15589.26 382.26 53069.67 88888.00 2019-03-08 22:06:21.407 067 15589.28 382.27 53069.69 88888.00 2019-03-08 22:06:21.907 067 15589.25 382.22 53069.70 88888.00 2019-03-08 22:06:22.407 067 15589.21 382.21 53069.70 88888.00 2019-03-08 22:06:22.907 067 15589.24 382.20 53069.72 88888.00 2019-03-08 22:06:23.407 067 15589.26 382.20 53069.78 88888.00 2019-03-08 22:06:23.907 067 15589.24 382.20 53069.78 88888.00 2019-03-08 22:06:24.407 067 15589.19 382.17 53069.72 88888.00 2019-03-08 22:06:24.907 067 15589.25 382.18 53069.72 88888.00 2019-03-08 22:06:25.407 067 15589.26 382.18 53069.71 88888.00 2019-03-08 22:06:25.907 067 15589.29 382.16 53069.72 88888.00 2019-03-08 22:06:26.407 067 15589.27 382.16 53069.71 88888.00 2019-03-08 22:06:26.907 067 15589.26 382.11 53069.70 88888.00 2019-03-08 22:06:27.407 067 15589.21 382.05 53069.67 88888.00 2019-03-08 22:06:27.907 067 15589.15 382.01 53069.67 88888.00 2019-03-08 22:06:28.407 067 15589.16 382.00 53069.67 88888.00 2019-03-08 22:06:28.907 067 15589.19 381.97 53069.65 88888.00 2019-03-08 22:06:29.407 067 15589.16 381.99 53069.64 88888.00 2019-03-08 22:06:29.907 067 15589.20 382.00 53069.62 88888.00 2019-03-08 22:06:30.407 067 15589.17 382.00 53069.65 88888.00 2019-03-08 22:06:30.907 067 15589.20 381.97 53069.69 88888.00 2019-03-08 22:06:31.407 067 15589.17 381.94 53069.72 88888.00 2019-03-08 22:06:31.907 067 15589.16 381.93 53069.75 88888.00 2019-03-08 22:06:32.407 067 15589.15 381.91 53069.69 88888.00 2019-03-08 22:06:32.907 067 15589.15 381.90 53069.71 88888.00 2019-03-08 22:06:33.407 067 15589.15 381.90 53069.64 88888.00 2019-03-08 22:06:33.907 067 15589.18 381.83 53069.53 88888.00 2019-03-08 22:06:34.407 067 15589.18 381.82 53069.52 88888.00 2019-03-08 22:06:34.907 067 15589.15 381.85 53069.56 88888.00 2019-03-08 22:06:35.407 067 15589.12 381.84 53069.57 88888.00 2019-03-08 22:06:35.907 067 15589.15 381.82 53069.56 88888.00 2019-03-08 22:06:36.407 067 15589.14 381.79 53069.59 88888.00 2019-03-08 22:06:36.907 067 15589.12 381.77 53069.59 88888.00 2019-03-08 22:06:37.407 067 15589.10 381.77 53069.63 88888.00 2019-03-08 22:06:37.907 067 15589.10 381.75 53069.62 88888.00 2019-03-08 22:06:38.407 067 15589.07 381.75 53069.59 88888.00 2019-03-08 22:06:38.907 067 15589.08 381.79 53069.60 88888.00 2019-03-08 22:06:39.407 067 15589.08 381.80 53069.57 88888.00 2019-03-08 22:06:39.907 067 15589.08 381.77 53069.57 88888.00 2019-03-08 22:06:40.407 067 15589.12 381.75 53069.56 88888.00 2019-03-08 22:06:40.907 067 15589.11 381.79 53069.62 88888.00 2019-03-08 22:06:41.407 067 15589.14 381.84 53069.62 88888.00 2019-03-08 22:06:42.407 067 15589.14 381.84 53069.58 88888.00 2019-03-08 22:06:42.907 067 15589.15 381.85 53069.56 88888.00 2019-03-08 22:06:43.407 067 15589.18 381.86 53069.56 88888.00 2019-03-08 22:06:43.907 067 15589.18 381.96 53069.51 88888.00 2019-03-08 22:06:44.407 067 15589.20 381.99 53069.51 88888.00 2019-03-08 22:06:44.907 067 15589.25 381.97 53069.51 88888.00 2019-03-08 22:06:45.407 067 15589.26 381.95 53069.50 88888.00 2019-03-08 22:06:45.907 067 15589.34 381.99 53069.48 88888.00 2019-03-08 22:06:46.407 067 15589.30 381.99 53069.42 88888.00 2019-03-08 22:06:46.907 067 15589.32 382.01 53069.42 88888.00 2019-03-08 22:06:47.407 067 15589.35 382.02 53069.43 88888.00 2019-03-08 22:06:47.907 067 15589.39 382.05 53069.43 88888.00 2019-03-08 22:06:48.407 067 15589.43 382.05 53069.39 88888.00 2019-03-08 22:06:48.907 067 15589.36 382.13 53069.40 88888.00 2019-03-08 22:06:49.407 067 15589.35 382.18 53069.44 88888.00 2019-03-08 22:06:49.907 067 15589.37 382.20 53069.45 88888.00 2019-03-08 22:06:50.407 067 15589.36 382.22 53069.43 88888.00 2019-03-08 22:06:50.907 067 15589.37 382.26 53069.34 88888.00 2019-03-08 22:06:51.407 067 15589.39 382.23 53069.31 88888.00 2019-03-08 22:06:51.907 067 15589.45 382.21 53069.33 88888.00 2019-03-08 22:06:52.407 067 15589.44 382.29 53069.30 88888.00 2019-03-08 22:06:52.907 067 15589.44 382.25 53069.26 88888.00 2019-03-08 22:06:53.407 067 15589.47 382.19 53069.31 88888.00 2019-03-08 22:06:53.907 067 15589.48 382.21 53069.32 88888.00 2019-03-08 22:06:54.407 067 15589.50 382.20 53069.30 88888.00 2019-03-08 22:06:54.907 067 15589.51 382.18 53069.24 88888.00 2019-03-08 22:06:55.407 067 15589.54 382.21 53069.29 88888.00 2019-03-08 22:06:55.907 067 15589.51 382.26 53069.31 88888.00 2019-03-08 22:06:56.407 067 15589.52 382.28 53069.25 88888.00 2019-03-08 22:06:56.907 067 15589.53 382.27 53069.24 88888.00 2019-03-08 22:06:57.407 067 15589.53 382.27 53069.24 88888.00 2019-03-08 22:06:57.907 067 15589.53 382.27 53069.26 88888.00 2019-03-08 22:06:58.407 067 15589.51 382.28 53069.33 88888.00 2019-03-08 22:06:58.907 067 15589.54 382.27 53069.33 88888.00 2019-03-08 22:06:59.407 067 15589.54 382.23 53069.29 88888.00 2019-03-08 22:06:59.907 067 15589.51 382.21 53069.35 88888.00 2019-03-08 22:07:00.407 067 15589.53 382.23 53069.43 88888.00 2019-03-08 22:07:00.907 067 15589.48 382.26 53069.42 88888.00 2019-03-08 22:07:01.407 067 15589.44 382.25 53069.42 88888.00 2019-03-08 22:07:01.907 067 15589.46 382.25 53069.38 88888.00 2019-03-08 22:07:02.407 067 15589.47 382.27 53069.34 88888.00 2019-03-08 22:07:02.907 067 15589.44 382.27 53069.33 88888.00 2019-03-08 22:07:03.407 067 15589.39 382.25 53069.37 88888.00 2019-03-08 22:07:03.907 067 15589.37 382.22 53069.35 88888.00 2019-03-08 22:07:04.407 067 15589.34 382.23 53069.34 88888.00 2019-03-08 22:07:04.907 067 15589.33 382.25 53069.40 88888.00 2019-03-08 22:07:05.407 067 15589.34 382.26 53069.42 88888.00 2019-03-08 22:07:05.907 067 15589.33 382.28 53069.43 88888.00 2019-03-08 22:07:06.407 067 15589.19 382.29 53069.47 88888.00 2019-03-08 22:07:06.907 067 15589.23 382.31 53069.48 88888.00 2019-03-08 22:07:07.407 067 15589.23 382.30 53069.46 88888.00 2019-03-08 22:07:07.907 067 15589.15 382.28 53069.49 88888.00 2019-03-08 22:07:08.407 067 15589.10 382.27 53069.51 88888.00 2019-03-08 22:07:08.907 067 15589.02 382.28 53069.48 88888.00 2019-03-08 22:07:09.407 067 15588.94 382.33 53069.44 88888.00 2019-03-08 22:07:09.907 067 15588.94 382.34 53069.48 88888.00 2019-03-08 22:07:10.407 067 15588.98 382.35 53069.57 88888.00 2019-03-08 22:07:10.907 067 15588.97 382.38 53069.63 88888.00 2019-03-08 22:07:11.407 067 15588.90 382.39 53069.63 88888.00 2019-03-08 22:07:11.907 067 15588.88 382.42 53069.62 88888.00 2019-03-08 22:07:12.407 067 15588.87 382.40 53069.66 88888.00 2019-03-08 22:07:12.907 067 15588.85 382.39 53069.58 88888.00 2019-03-08 22:07:14.407 067 15588.76 382.47 53069.68 88888.00 2019-03-08 22:07:14.907 067 15588.73 382.51 53069.64 88888.00 2019-03-08 22:07:15.407 067 15588.70 382.49 53069.69 88888.00 2019-03-08 22:07:15.907 067 15588.71 382.54 53069.73 88888.00 2019-03-08 22:07:16.407 067 15588.71 382.54 53069.75 88888.00 2019-03-08 22:07:16.907 067 15588.69 382.51 53069.74 88888.00 2019-03-08 22:07:17.407 067 15588.62 382.49 53069.74 88888.00 2019-03-08 22:07:17.907 067 15588.56 382.51 53069.75 88888.00 2019-03-08 22:07:18.407 067 15588.54 382.51 53069.80 88888.00 2019-03-08 22:07:18.907 067 15588.56 382.53 53069.84 88888.00 2019-03-08 22:07:19.407 067 15588.53 382.54 53069.81 88888.00 2019-03-08 22:07:19.907 067 15588.51 382.54 53069.88 88888.00 2019-03-08 22:07:20.407 067 15588.48 382.54 53069.83 88888.00 2019-03-08 22:07:20.907 067 15588.51 382.54 53069.81 88888.00 2019-03-08 22:07:21.407 067 15588.44 382.51 53069.78 88888.00 2019-03-08 22:07:21.907 067 15588.44 382.46 53069.76 88888.00 2019-03-08 22:07:22.407 067 15588.39 382.46 53069.86 88888.00 2019-03-08 22:07:22.907 067 15588.38 382.49 53069.89 88888.00 2019-03-08 22:07:23.907 067 15588.37 382.48 53069.87 88888.00 2019-03-08 22:07:24.407 067 15588.36 382.49 53069.86 88888.00 2019-03-08 22:07:24.907 067 15588.37 382.48 53069.88 88888.00 2019-03-08 22:07:25.407 067 15588.35 382.46 53069.85 88888.00 2019-03-08 22:07:25.907 067 15588.27 382.45 53069.84 88888.00 2019-03-08 22:07:26.407 067 15588.30 382.48 53069.83 88888.00 2019-03-08 22:07:26.907 067 15588.27 382.45 53069.79 88888.00 2019-03-08 22:07:27.407 067 15588.25 382.42 53069.78 88888.00 2019-03-08 22:07:27.907 067 15588.26 382.37 53069.77 88888.00 2019-03-08 22:07:28.407 067 15588.22 382.38 53069.78 88888.00 2019-03-08 22:07:28.907 067 15588.17 382.39 53069.83 88888.00 2019-03-08 22:07:29.407 067 15588.15 382.36 53069.79 88888.00 2019-03-08 22:07:29.907 067 15588.17 382.29 53069.80 88888.00 2019-03-08 22:07:30.407 067 15588.18 382.31 53069.80 88888.00 2019-03-08 22:07:30.907 067 15588.15 382.36 53069.80 88888.00 2019-03-08 22:07:31.907 067 15588.11 382.38 53069.79 88888.00 2019-03-08 22:07:32.407 067 15588.04 382.36 53069.75 88888.00 2019-03-08 22:07:32.907 067 15587.99 382.36 53069.71 88888.00 2019-03-08 22:07:33.907 067 15587.93 382.38 53069.77 88888.00 2019-03-08 22:07:34.407 067 15587.99 382.39 53069.79 88888.00 2019-03-08 22:07:34.907 067 15588.01 382.42 53069.72 88888.00 2019-03-08 22:07:35.407 067 15587.93 382.39 53069.67 88888.00 2019-03-08 22:07:35.907 067 15587.86 382.38 53069.69 88888.00 2019-03-08 22:07:36.407 067 15587.84 382.37 53069.72 88888.00 2019-03-08 22:07:36.907 067 15587.82 382.38 53069.72 88888.00 2019-03-08 22:07:37.407 067 15587.80 382.36 53069.67 88888.00 2019-03-08 22:07:37.907 067 15587.75 382.35 53069.64 88888.00 2019-03-08 22:07:38.407 067 15587.75 382.34 53069.68 88888.00 2019-03-08 22:07:38.907 067 15587.75 382.35 53069.66 88888.00 2019-03-08 22:07:39.407 067 15587.73 382.27 53069.62 88888.00 2019-03-08 22:07:39.907 067 15587.73 382.23 53069.63 88888.00 2019-03-08 22:07:40.407 067 15587.70 382.23 53069.67 88888.00 2019-03-08 22:07:40.907 067 15587.68 382.26 53069.68 88888.00 2019-03-08 22:07:41.407 067 15587.71 382.23 53069.70 88888.00 2019-03-08 22:07:41.907 067 15587.65 382.25 53069.71 88888.00 2019-03-08 22:07:42.407 067 15587.63 382.27 53069.71 88888.00 2019-03-08 22:07:42.907 067 15587.64 382.26 53069.75 88888.00 2019-03-08 22:07:43.407 067 15587.56 382.22 53069.68 88888.00 2019-03-08 22:07:43.907 067 15587.56 382.21 53069.66 88888.00 2019-03-08 22:07:44.407 067 15587.56 382.22 53069.65 88888.00 2019-03-08 22:07:44.907 067 15587.54 382.22 53069.63 88888.00 2019-03-08 22:07:45.407 067 15587.54 382.23 53069.65 88888.00 2019-03-08 22:07:45.907 067 15587.56 382.25 53069.65 88888.00 2019-03-08 22:07:46.407 067 15587.48 382.21 53069.62 88888.00 2019-03-08 22:07:46.907 067 15587.55 382.23 53069.59 88888.00 2019-03-08 22:07:47.407 067 15587.55 382.23 53069.57 88888.00 2019-03-08 22:07:47.907 067 15587.50 382.25 53069.53 88888.00 2019-03-08 22:07:48.407 067 15587.50 382.30 53069.54 88888.00 2019-03-08 22:07:48.907 067 15587.47 382.29 53069.56 88888.00 2019-03-08 22:07:49.407 067 15587.47 382.27 53069.59 88888.00 2019-03-08 22:07:49.907 067 15587.45 382.25 53069.64 88888.00 2019-03-08 22:07:50.407 067 15587.44 382.23 53069.66 88888.00 2019-03-08 22:07:50.907 067 15587.41 382.20 53069.59 88888.00 2019-03-08 22:07:51.407 067 15587.47 382.23 53069.58 88888.00 2019-03-08 22:07:51.907 067 15587.46 382.23 53069.56 88888.00 2019-03-08 22:07:52.407 067 15587.40 382.28 53069.58 88888.00 2019-03-08 22:07:52.907 067 15587.44 382.27 53069.57 88888.00 2019-03-08 22:07:53.407 067 15587.47 382.26 53069.60 88888.00 2019-03-08 22:07:53.907 067 15587.41 382.27 53069.66 88888.00 2019-03-08 22:07:54.407 067 15587.37 382.26 53069.60 88888.00 2019-03-08 22:07:55.407 067 15587.38 382.23 53069.58 88888.00 2019-03-08 22:07:55.907 067 15587.40 382.27 53069.63 88888.00 2019-03-08 22:07:56.407 067 15587.41 382.27 53069.65 88888.00 2019-03-08 22:07:56.907 067 15587.43 382.23 53069.65 88888.00 2019-03-08 22:07:57.407 067 15587.45 382.28 53069.62 88888.00 2019-03-08 22:07:57.907 067 15587.43 382.31 53069.67 88888.00 2019-03-08 22:07:58.407 067 15587.44 382.29 53069.66 88888.00 2019-03-08 22:07:58.907 067 15587.41 382.28 53069.69 88888.00 2019-03-08 22:07:59.407 067 15587.43 382.27 53069.64 88888.00 2019-03-08 22:07:59.907 067 15587.48 382.25 53069.65 88888.00 2019-03-08 22:08:00.407 067 15587.54 382.28 53069.72 88888.00 2019-03-08 22:08:00.907 067 15587.52 382.33 53069.76 88888.00 2019-03-08 22:08:01.407 067 15587.54 382.37 53069.80 88888.00 2019-03-08 22:08:01.907 067 15587.53 382.36 53069.77 88888.00 2019-03-08 22:08:02.407 067 15587.50 382.36 53069.77 88888.00 2019-03-08 22:08:02.907 067 15587.53 382.40 53069.79 88888.00 2019-03-08 22:08:03.407 067 15587.52 382.44 53069.79 88888.00 2019-03-08 22:08:03.907 067 15587.52 382.43 53069.84 88888.00 2019-03-08 22:08:04.407 067 15587.56 382.44 53069.79 88888.00 2019-03-08 22:08:04.907 067 15587.58 382.45 53069.84 88888.00 2019-03-08 22:08:05.407 067 15587.58 382.48 53069.84 88888.00 2019-03-08 22:08:05.907 067 15587.62 382.47 53069.84 88888.00 2019-03-08 22:08:06.407 067 15587.64 382.47 53069.83 88888.00 2019-03-08 22:08:06.907 067 15587.66 382.45 53069.77 88888.00 2019-03-08 22:08:07.407 067 15587.63 382.44 53069.80 88888.00 2019-03-08 22:08:07.907 067 15587.65 382.43 53069.83 88888.00 2019-03-08 22:08:08.407 067 15587.71 382.44 53069.79 88888.00 2019-03-08 22:08:08.907 067 15587.68 382.45 53069.74 88888.00 2019-03-08 22:08:09.407 067 15587.71 382.49 53069.68 88888.00 2019-03-08 22:08:09.907 067 15587.70 382.51 53069.71 88888.00 2019-03-08 22:08:10.407 067 15587.68 382.53 53069.71 88888.00 2019-03-08 22:08:10.907 067 15587.71 382.54 53069.72 88888.00 2019-03-08 22:08:11.407 067 15587.75 382.55 53069.73 88888.00 2019-03-08 22:08:11.907 067 15587.80 382.59 53069.73 88888.00 2019-03-08 22:08:12.407 067 15587.79 382.57 53069.72 88888.00 2019-03-08 22:08:12.907 067 15587.76 382.56 53069.74 88888.00 2019-03-08 22:08:13.407 067 15587.80 382.61 53069.74 88888.00 2019-03-08 22:08:13.907 067 15587.86 382.62 53069.73 88888.00 2019-03-08 22:08:14.407 067 15587.85 382.61 53069.74 88888.00 2019-03-08 22:08:14.907 067 15587.84 382.63 53069.73 88888.00 2019-03-08 22:08:15.407 067 15587.86 382.64 53069.69 88888.00 2019-03-08 22:08:15.907 067 15587.89 382.69 53069.69 88888.00 2019-03-08 22:08:16.407 067 15587.93 382.69 53069.71 88888.00 2019-03-08 22:08:16.907 067 15588.00 382.72 53069.66 88888.00 2019-03-08 22:08:17.407 067 15587.97 382.75 53069.68 88888.00 2019-03-08 22:08:17.907 067 15587.99 382.72 53069.69 88888.00 2019-03-08 22:08:18.407 067 15588.02 382.71 53069.64 88888.00 2019-03-08 22:08:18.907 067 15588.03 382.73 53069.63 88888.00 2019-03-08 22:08:19.407 067 15588.06 382.81 53069.67 88888.00 2019-03-08 22:08:19.907 067 15588.12 382.81 53069.67 88888.00 2019-03-08 22:08:20.407 067 15588.15 382.80 53069.67 88888.00 2019-03-08 22:08:20.907 067 15588.12 382.78 53069.60 88888.00 2019-03-08 22:08:21.407 067 15588.09 382.77 53069.54 88888.00 2019-03-08 22:08:21.907 067 15588.09 382.79 53069.55 88888.00 2019-03-08 22:08:22.407 067 15588.09 382.81 53069.54 88888.00 2019-03-08 22:08:22.907 067 15588.12 382.78 53069.48 88888.00 2019-03-08 22:08:23.407 067 15588.16 382.77 53069.51 88888.00 2019-03-08 22:08:23.907 067 15588.17 382.74 53069.52 88888.00 2019-03-08 22:08:24.407 067 15588.16 382.73 53069.54 88888.00 2019-03-08 22:08:24.907 067 15588.18 382.73 53069.54 88888.00 2019-03-08 22:08:25.407 067 15588.22 382.77 53069.58 88888.00 2019-03-08 22:08:25.907 067 15588.25 382.77 53069.59 88888.00 2019-03-08 22:08:26.407 067 15588.24 382.75 53069.50 88888.00 2019-03-08 22:08:26.907 067 15588.21 382.77 53069.43 88888.00 2019-03-08 22:08:27.407 067 15588.22 382.78 53069.45 88888.00 2019-03-08 22:08:27.907 067 15588.26 382.81 53069.47 88888.00 2019-03-08 22:08:28.407 067 15588.24 382.80 53069.46 88888.00 2019-03-08 22:08:28.907 067 15588.21 382.80 53069.47 88888.00 2019-03-08 22:08:29.407 067 15588.18 382.80 53069.39 88888.00 2019-03-08 22:08:29.907 067 15588.21 382.77 53069.33 88888.00 2019-03-08 22:08:30.407 067 15588.22 382.73 53069.33 88888.00 2019-03-08 22:08:30.907 067 15588.26 382.72 53069.31 88888.00 2019-03-08 22:08:31.407 067 15588.21 382.73 53069.37 88888.00 2019-03-08 22:08:31.907 067 15588.24 382.72 53069.40 88888.00 2019-03-08 22:08:32.407 067 15588.25 382.70 53069.37 88888.00 2019-03-08 22:08:32.907 067 15588.19 382.68 53069.34 88888.00 2019-03-08 22:08:33.407 067 15588.18 382.65 53069.28 88888.00 2019-03-08 22:08:33.907 067 15588.20 382.64 53069.29 88888.00 2019-03-08 22:08:34.407 067 15588.18 382.63 53069.30 88888.00 2019-03-08 22:08:34.907 067 15588.22 382.63 53069.22 88888.00 2019-03-08 22:08:35.407 067 15588.28 382.61 53069.22 88888.00 2019-03-08 22:08:35.907 067 15588.25 382.57 53069.23 88888.00 2019-03-08 22:08:37.407 067 15588.20 382.54 53069.23 88888.00 2019-03-08 22:08:37.907 067 15588.19 382.57 53069.24 88888.00 2019-03-08 22:08:38.407 067 15588.20 382.55 53069.19 88888.00 2019-03-08 22:08:38.907 067 15588.20 382.54 53069.18 88888.00 2019-03-08 22:08:39.407 067 15588.20 382.56 53069.17 88888.00 2019-03-08 22:08:39.907 067 15588.19 382.57 53069.14 88888.00 2019-03-08 22:08:40.407 067 15588.24 382.61 53069.13 88888.00 2019-03-08 22:08:40.907 067 15588.21 382.63 53069.19 88888.00 2019-03-08 22:08:41.407 067 15588.22 382.57 53069.13 88888.00 2019-03-08 22:08:41.907 067 15588.27 382.53 53069.14 88888.00 2019-03-08 22:08:42.407 067 15588.30 382.56 53069.19 88888.00 2019-03-08 22:08:42.907 067 15588.31 382.54 53069.13 88888.00 2019-03-08 22:08:43.407 067 15588.27 382.51 53069.14 88888.00 2019-03-08 22:08:43.907 067 15588.21 382.48 53069.18 88888.00 2019-03-08 22:08:44.407 067 15588.19 382.52 53069.18 88888.00 2019-03-08 22:08:44.907 067 15588.20 382.52 53069.12 88888.00 2019-03-08 22:08:45.407 067 15588.18 382.48 53069.07 88888.00 2019-03-08 22:08:45.907 067 15588.17 382.45 53069.10 88888.00 2019-03-08 22:08:46.907 067 15588.21 382.49 53069.10 88888.00 2019-03-08 22:08:47.407 067 15588.22 382.49 53069.10 88888.00 2019-03-08 22:08:47.907 067 15588.16 382.46 53069.08 88888.00 2019-03-08 22:08:48.407 067 15588.17 382.44 53069.11 88888.00 2019-03-08 22:08:48.907 067 15588.17 382.45 53069.09 88888.00 2019-03-08 22:08:49.407 067 15588.13 382.43 53069.10 88888.00 2019-03-08 22:08:49.907 067 15588.09 382.36 53069.08 88888.00 2019-03-08 22:08:50.407 067 15588.08 382.35 53069.14 88888.00 2019-03-08 22:08:50.907 067 15588.09 382.35 53069.12 88888.00 2019-03-08 22:08:51.407 067 15588.10 382.34 53069.12 88888.00 2019-03-08 22:08:51.907 067 15588.12 382.35 53069.09 88888.00 2019-03-08 22:08:52.407 067 15588.08 382.31 53069.15 88888.00 2019-03-08 22:08:52.907 067 15588.04 382.27 53069.14 88888.00 2019-03-08 22:08:53.407 067 15588.06 382.28 53069.08 88888.00 2019-03-08 22:08:53.907 067 15588.03 382.34 53069.09 88888.00 2019-03-08 22:08:54.907 067 15588.08 382.28 53069.20 88888.00 2019-03-08 22:08:55.407 067 15588.07 382.26 53069.19 88888.00 2019-03-08 22:08:55.907 067 15588.02 382.26 53069.17 88888.00 2019-03-08 22:08:56.407 067 15587.99 382.27 53069.20 88888.00 2019-03-08 22:08:56.907 067 15588.00 382.25 53069.13 88888.00 2019-03-08 22:08:57.407 067 15588.00 382.19 53069.05 88888.00 2019-03-08 22:08:57.907 067 15588.01 382.18 53069.09 88888.00 2019-03-08 22:08:58.407 067 15588.00 382.17 53069.09 88888.00 2019-03-08 22:08:58.907 067 15587.99 382.17 53069.12 88888.00 2019-03-08 22:08:59.407 067 15588.01 382.18 53069.15 88888.00 2019-03-08 22:08:59.907 067 15587.98 382.19 53069.15 88888.00 2019-03-08 22:09:00.407 067 15587.93 382.18 53069.11 88888.00 2019-03-08 22:09:00.907 067 15587.94 382.21 53069.11 88888.00 2019-03-08 22:09:01.407 067 15587.95 382.17 53069.13 88888.00 2019-03-08 22:09:01.907 067 15587.99 382.17 53069.14 88888.00 2019-03-08 22:09:02.407 067 15587.93 382.18 53069.09 88888.00 2019-03-08 22:09:02.907 067 15587.90 382.18 53069.08 88888.00 2019-03-08 22:09:03.407 067 15587.89 382.20 53069.10 88888.00 2019-03-08 22:09:03.907 067 15587.91 382.20 53069.10 88888.00 2019-03-08 22:09:04.407 067 15587.93 382.19 53069.08 88888.00 2019-03-08 22:09:04.907 067 15587.90 382.23 53069.10 88888.00 2019-03-08 22:09:05.407 067 15587.86 382.18 53069.10 88888.00 2019-03-08 22:09:05.907 067 15587.93 382.16 53069.09 88888.00 2019-03-08 22:09:06.407 067 15587.94 382.16 53069.09 88888.00 2019-03-08 22:09:06.907 067 15587.93 382.22 53069.09 88888.00 2019-03-08 22:09:07.407 067 15587.93 382.25 53069.12 88888.00 2019-03-08 22:09:07.907 067 15587.93 382.23 53069.16 88888.00 2019-03-08 22:09:08.407 067 15587.98 382.26 53069.19 88888.00 2019-03-08 22:09:08.907 067 15587.99 382.25 53069.15 88888.00 2019-03-08 22:09:09.407 067 15588.00 382.27 53069.14 88888.00 2019-03-08 22:09:09.907 067 15587.99 382.28 53069.16 88888.00 2019-03-08 22:09:10.407 067 15587.93 382.23 53069.17 88888.00 2019-03-08 22:09:10.907 067 15587.91 382.29 53069.20 88888.00 2019-03-08 22:09:11.407 067 15587.97 382.26 53069.24 88888.00 2019-03-08 22:09:11.907 067 15587.95 382.23 53069.19 88888.00 2019-03-08 22:09:12.407 067 15587.91 382.21 53069.20 88888.00 2019-03-08 22:09:12.907 067 15587.94 382.19 53069.22 88888.00 2019-03-08 22:09:13.407 067 15588.00 382.21 53069.19 88888.00 2019-03-08 22:09:13.907 067 15588.01 382.17 53069.20 88888.00 2019-03-08 22:09:14.407 067 15588.03 382.16 53069.19 88888.00 2019-03-08 22:09:14.907 067 15587.98 382.16 53069.14 88888.00 2019-03-08 22:09:15.407 067 15587.93 382.12 53069.12 88888.00 2019-03-08 22:09:15.907 067 15587.92 382.13 53069.16 88888.00 2019-03-08 22:09:16.407 067 15588.00 382.13 53069.12 88888.00 2019-03-08 22:09:16.907 067 15587.98 382.11 53069.13 88888.00 2019-03-08 22:09:17.407 067 15587.97 382.11 53069.22 88888.00 2019-03-08 22:09:18.407 067 15588.04 382.04 53069.15 88888.00 2019-03-08 22:09:18.907 067 15588.04 382.04 53069.22 88888.00 2019-03-08 22:09:19.407 067 15588.04 382.02 53069.27 88888.00 2019-03-08 22:09:19.907 067 15587.99 382.03 53069.24 88888.00 2019-03-08 22:09:20.407 067 15588.00 382.03 53069.19 88888.00 2019-03-08 22:09:20.907 067 15587.99 382.00 53069.18 88888.00 2019-03-08 22:09:21.407 067 15588.00 382.02 53069.16 88888.00 2019-03-08 22:09:21.907 067 15588.00 382.01 53069.13 88888.00 2019-03-08 22:09:22.407 067 15588.03 381.99 53069.16 88888.00 2019-03-08 22:09:22.907 067 15588.03 381.99 53069.18 88888.00 2019-03-08 22:09:23.407 067 15588.04 382.01 53069.19 88888.00 2019-03-08 22:09:23.907 067 15588.00 382.01 53069.25 88888.00 2019-03-08 22:09:24.407 067 15588.02 381.97 53069.22 88888.00 2019-03-08 22:09:24.907 067 15588.01 381.96 53069.23 88888.00 2019-03-08 22:09:25.407 067 15588.03 381.99 53069.25 88888.00 2019-03-08 22:09:25.907 067 15588.01 382.01 53069.23 88888.00 2019-03-08 22:09:26.407 067 15588.00 382.02 53069.18 88888.00 2019-03-08 22:09:26.907 067 15588.01 382.03 53069.16 88888.00 2019-03-08 22:09:27.407 067 15588.03 382.00 53069.15 88888.00 2019-03-08 22:09:27.907 067 15588.01 382.05 53069.18 88888.00 2019-03-08 22:09:28.407 067 15588.02 382.04 53069.13 88888.00 2019-03-08 22:09:28.907 067 15588.06 382.00 53069.15 88888.00 2019-03-08 22:09:29.407 067 15588.02 382.00 53069.18 88888.00 2019-03-08 22:09:29.907 067 15588.08 382.00 53069.19 88888.00 2019-03-08 22:09:30.407 067 15588.10 382.01 53069.26 88888.00 2019-03-08 22:09:30.907 067 15588.09 382.05 53069.28 88888.00 2019-03-08 22:09:31.407 067 15588.06 382.04 53069.26 88888.00 2019-03-08 22:09:31.907 067 15588.06 382.02 53069.26 88888.00 2019-03-08 22:09:32.407 067 15588.10 382.01 53069.25 88888.00 2019-03-08 22:09:32.907 067 15588.12 382.02 53069.23 88888.00 2019-03-08 22:09:33.407 067 15588.12 382.04 53069.23 88888.00 2019-03-08 22:09:33.907 067 15588.15 382.00 53069.18 88888.00 2019-03-08 22:09:34.407 067 15588.17 382.00 53069.14 88888.00 2019-03-08 22:09:34.907 067 15588.21 382.02 53069.17 88888.00 2019-03-08 22:09:35.407 067 15588.20 382.06 53069.25 88888.00 2019-03-08 22:09:35.907 067 15588.21 382.10 53069.29 88888.00 2019-03-08 22:09:36.407 067 15588.24 382.12 53069.31 88888.00 2019-03-08 22:09:36.907 067 15588.21 382.16 53069.28 88888.00 2019-03-08 22:09:37.407 067 15588.21 382.20 53069.28 88888.00 2019-03-08 22:09:37.907 067 15588.25 382.20 53069.28 88888.00 2019-03-08 22:09:38.407 067 15588.25 382.17 53069.30 88888.00 2019-03-08 22:09:38.907 067 15588.20 382.12 53069.28 88888.00 2019-03-08 22:09:39.407 067 15588.24 382.16 53069.32 88888.00 2019-03-08 22:09:39.907 067 15588.28 382.25 53069.35 88888.00 2019-03-08 22:09:40.407 067 15588.24 382.23 53069.35 88888.00 2019-03-08 22:09:40.907 067 15588.18 382.23 53069.33 88888.00 2019-03-08 22:09:41.407 067 15588.20 382.23 53069.38 88888.00 2019-03-08 22:09:41.907 067 15588.20 382.23 53069.42 88888.00 2019-03-08 22:09:42.407 067 15588.21 382.21 53069.45 88888.00 2019-03-08 22:09:42.907 067 15588.27 382.19 53069.48 88888.00 2019-03-08 22:09:43.407 067 15588.28 382.20 53069.45 88888.00 2019-03-08 22:09:43.907 067 15588.26 382.26 53069.45 88888.00 2019-03-08 22:09:44.407 067 15588.27 382.29 53069.50 88888.00 2019-03-08 22:09:44.907 067 15588.31 382.28 53069.52 88888.00 2019-03-08 22:09:45.407 067 15588.30 382.30 53069.48 88888.00 2019-03-08 22:09:45.907 067 15588.29 382.34 53069.48 88888.00 2019-03-08 22:09:46.407 067 15588.30 382.34 53069.50 88888.00 2019-03-08 22:09:46.907 067 15588.29 382.34 53069.55 88888.00 2019-03-08 22:09:47.407 067 15588.34 382.36 53069.54 88888.00 2019-03-08 22:09:47.907 067 15588.38 382.37 53069.50 88888.00 2019-03-08 22:09:48.407 067 15588.39 382.42 53069.53 88888.00 2019-03-08 22:09:48.907 067 15588.35 382.42 53069.60 88888.00 2019-03-08 22:09:49.407 067 15588.34 382.42 53069.57 88888.00 2019-03-08 22:09:49.907 067 15588.30 382.43 53069.55 88888.00 2019-03-08 22:09:50.407 067 15588.33 382.46 53069.59 88888.00 2019-03-08 22:09:50.907 067 15588.38 382.51 53069.65 88888.00 2019-03-08 22:09:51.407 067 15588.38 382.49 53069.64 88888.00 2019-03-08 22:09:51.907 067 15588.37 382.52 53069.63 88888.00 2019-03-08 22:09:52.407 067 15588.39 382.54 53069.66 88888.00 2019-03-08 22:09:52.907 067 15588.42 382.57 53069.60 88888.00 2019-03-08 22:09:53.407 067 15588.42 382.59 53069.54 88888.00 2019-03-08 22:09:53.907 067 15588.39 382.63 53069.56 88888.00 2019-03-08 22:09:54.407 067 15588.42 382.65 53069.56 88888.00 2019-03-08 22:09:54.907 067 15588.39 382.63 53069.57 88888.00 2019-03-08 22:09:55.407 067 15588.44 382.63 53069.62 88888.00 2019-03-08 22:09:55.907 067 15588.42 382.66 53069.66 88888.00 2019-03-08 22:09:56.407 067 15588.44 382.69 53069.69 88888.00 2019-03-08 22:09:56.907 067 15588.49 382.68 53069.63 88888.00 2019-03-08 22:09:57.407 067 15588.45 382.65 53069.55 88888.00 2019-03-08 22:09:57.907 067 15588.51 382.68 53069.58 88888.00 2019-03-08 22:09:58.407 067 15588.53 382.70 53069.59 88888.00 2019-03-08 22:09:58.907 067 15588.53 382.72 53069.57 88888.00 2019-03-08 22:09:59.907 067 15588.49 382.72 53069.64 88888.00 2019-03-08 22:10:00.407 067 15588.56 382.70 53069.63 88888.00 2019-03-08 22:10:00.907 067 15588.62 382.69 53069.60 88888.00 2019-03-08 22:10:01.407 067 15588.60 382.65 53069.57 88888.00 2019-03-08 22:10:01.907 067 15588.58 382.65 53069.59 88888.00 2019-03-08 22:10:02.407 067 15588.62 382.68 53069.65 88888.00 2019-03-08 22:10:02.907 067 15588.63 382.69 53069.64 88888.00 2019-03-08 22:10:03.407 067 15588.62 382.74 53069.59 88888.00 2019-03-08 22:10:03.907 067 15588.63 382.77 53069.55 88888.00 2019-03-08 22:10:04.407 067 15588.64 382.75 53069.54 88888.00 2019-03-08 22:10:04.907 067 15588.65 382.77 53069.56 88888.00 2019-03-08 22:10:05.407 067 15588.66 382.79 53069.56 88888.00 2019-03-08 22:10:05.907 067 15588.66 382.82 53069.56 88888.00 2019-03-08 22:10:06.407 067 15588.72 382.80 53069.55 88888.00 2019-03-08 22:10:06.907 067 15588.71 382.80 53069.50 88888.00 2019-03-08 22:10:07.407 067 15588.71 382.79 53069.49 88888.00 2019-03-08 22:10:07.907 067 15588.79 382.78 53069.46 88888.00 2019-03-08 22:10:08.407 067 15588.75 382.78 53069.49 88888.00 2019-03-08 22:10:08.907 067 15588.76 382.77 53069.51 88888.00 2019-03-08 22:10:09.907 067 15588.80 382.81 53069.47 88888.00 2019-03-08 22:10:10.407 067 15588.82 382.79 53069.39 88888.00 2019-03-08 22:10:10.907 067 15588.79 382.81 53069.42 88888.00 2019-03-08 22:10:11.407 067 15588.82 382.80 53069.45 88888.00 2019-03-08 22:10:11.907 067 15588.80 382.80 53069.44 88888.00 2019-03-08 22:10:12.407 067 15588.76 382.73 53069.38 88888.00 2019-03-08 22:10:12.907 067 15588.78 382.72 53069.35 88888.00 2019-03-08 22:10:13.407 067 15588.85 382.75 53069.40 88888.00 2019-03-08 22:10:13.907 067 15588.87 382.78 53069.42 88888.00 2019-03-08 22:10:14.407 067 15588.89 382.79 53069.45 88888.00 2019-03-08 22:10:14.907 067 15588.90 382.78 53069.42 88888.00 2019-03-08 22:10:15.407 067 15588.91 382.75 53069.43 88888.00 2019-03-08 22:10:15.907 067 15588.91 382.74 53069.45 88888.00 2019-03-08 22:10:16.407 067 15588.87 382.72 53069.39 88888.00 2019-03-08 22:10:16.907 067 15588.88 382.73 53069.34 88888.00 2019-03-08 22:10:17.907 067 15588.91 382.81 53069.39 88888.00 2019-03-08 22:10:18.407 067 15588.94 382.80 53069.39 88888.00 2019-03-08 22:10:18.907 067 15588.94 382.78 53069.37 88888.00 2019-03-08 22:10:19.407 067 15588.97 382.74 53069.37 88888.00 2019-03-08 22:10:19.907 067 15588.96 382.78 53069.38 88888.00 2019-03-08 22:10:20.407 067 15588.94 382.79 53069.43 88888.00 2019-03-08 22:10:20.907 067 15588.94 382.83 53069.44 88888.00 2019-03-08 22:10:21.407 067 15588.93 382.81 53069.40 88888.00 2019-03-08 22:10:21.907 067 15588.96 382.80 53069.29 88888.00 2019-03-08 22:10:22.407 067 15589.05 382.81 53069.29 88888.00 2019-03-08 22:10:22.907 067 15589.02 382.79 53069.33 88888.00 2019-03-08 22:10:23.407 067 15589.05 382.78 53069.35 88888.00 2019-03-08 22:10:23.907 067 15589.06 382.80 53069.31 88888.00 2019-03-08 22:10:24.407 067 15589.10 382.83 53069.31 88888.00 2019-03-08 22:10:24.907 067 15589.08 382.83 53069.23 88888.00 2019-03-08 22:10:25.407 067 15589.06 382.81 53069.26 88888.00 2019-03-08 22:10:25.907 067 15589.06 382.79 53069.25 88888.00 2019-03-08 22:10:26.407 067 15589.08 382.81 53069.24 88888.00 2019-03-08 22:10:26.907 067 15589.07 382.83 53069.24 88888.00 2019-03-08 22:10:27.407 067 15589.07 382.86 53069.24 88888.00 2019-03-08 22:10:27.907 067 15589.09 382.87 53069.24 88888.00 2019-03-08 22:10:28.407 067 15589.05 382.86 53069.30 88888.00 2019-03-08 22:10:28.907 067 15589.07 382.88 53069.33 88888.00 2019-03-08 22:10:29.407 067 15589.16 382.85 53069.32 88888.00 2019-03-08 22:10:29.907 067 15589.14 382.82 53069.29 88888.00 2019-03-08 22:10:30.407 067 15589.09 382.80 53069.27 88888.00 2019-03-08 22:10:30.907 067 15589.11 382.77 53069.28 88888.00 2019-03-08 22:10:31.407 067 15589.11 382.74 53069.32 88888.00 2019-03-08 22:10:31.907 067 15589.07 382.74 53069.38 88888.00 2019-03-08 22:10:32.407 067 15589.10 382.78 53069.34 88888.00 2019-03-08 22:10:32.907 067 15589.10 382.73 53069.32 88888.00 2019-03-08 22:10:33.407 067 15589.12 382.69 53069.26 88888.00 2019-03-08 22:10:33.907 067 15589.11 382.65 53069.20 88888.00 2019-03-08 22:10:34.407 067 15589.08 382.65 53069.18 88888.00 2019-03-08 22:10:34.907 067 15589.09 382.68 53069.17 88888.00 2019-03-08 22:10:35.407 067 15589.10 382.69 53069.20 88888.00 2019-03-08 22:10:35.907 067 15589.09 382.69 53069.27 88888.00 2019-03-08 22:10:36.407 067 15589.09 382.70 53069.24 88888.00 2019-03-08 22:10:36.907 067 15589.16 382.63 53069.23 88888.00 2019-03-08 22:10:37.407 067 15589.16 382.55 53069.22 88888.00 2019-03-08 22:10:37.908 067 15589.17 382.52 53069.20 88888.00 2019-03-08 22:10:38.408 067 15589.17 382.48 53069.18 88888.00 2019-03-08 22:10:38.908 067 15589.12 382.45 53069.16 88888.00 2019-03-08 22:10:39.408 067 15589.12 382.43 53069.16 88888.00 2019-03-08 22:10:39.908 067 15589.15 382.45 53069.17 88888.00 2019-03-08 22:10:40.408 067 15589.14 382.40 53069.12 88888.00 2019-03-08 22:10:41.408 067 15589.17 382.37 53069.10 88888.00 2019-03-08 22:10:41.908 067 15589.19 382.39 53069.10 88888.00 2019-03-08 22:10:42.408 067 15589.19 382.36 53069.04 88888.00 2019-03-08 22:10:42.908 067 15589.16 382.37 53069.06 88888.00 2019-03-08 22:10:43.408 067 15589.18 382.36 53069.09 88888.00 2019-03-08 22:10:43.908 067 15589.15 382.33 53069.16 88888.00 2019-03-08 22:10:44.408 067 15589.19 382.28 53069.17 88888.00 2019-03-08 22:10:44.908 067 15589.17 382.25 53069.13 88888.00 2019-03-08 22:10:45.408 067 15589.17 382.23 53069.06 88888.00 2019-03-08 22:10:45.908 067 15589.17 382.19 53069.03 88888.00 2019-03-08 22:10:46.408 067 15589.19 382.16 53069.06 88888.00 2019-03-08 22:10:46.908 067 15589.15 382.13 53069.08 88888.00 2019-03-08 22:10:47.408 067 15589.12 382.11 53069.10 88888.00 2019-03-08 22:10:47.908 067 15589.17 382.10 53069.09 88888.00 2019-03-08 22:10:48.408 067 15589.14 382.09 53069.10 88888.00 2019-03-08 22:10:48.908 067 15589.10 382.09 53069.17 88888.00 2019-03-08 22:10:49.408 067 15589.10 382.06 53069.16 88888.00 2019-03-08 22:10:49.908 067 15589.14 382.05 53069.11 88888.00 2019-03-08 22:10:50.408 067 15589.14 382.01 53069.15 88888.00 2019-03-08 22:10:50.908 067 15589.12 382.00 53069.13 88888.00 2019-03-08 22:10:51.408 067 15589.17 381.99 53069.07 88888.00 2019-03-08 22:10:51.908 067 15589.16 381.95 53069.05 88888.00 2019-03-08 22:10:52.408 067 15589.10 381.96 53069.08 88888.00 2019-03-08 22:10:52.908 067 15589.08 382.00 53069.13 88888.00 2019-03-08 22:10:53.408 067 15589.08 381.99 53069.18 88888.00 2019-03-08 22:10:53.908 067 15589.03 382.00 53069.19 88888.00 2019-03-08 22:10:54.408 067 15589.02 382.00 53069.22 88888.00 2019-03-08 22:10:54.908 067 15589.08 381.99 53069.23 88888.00 2019-03-08 22:10:55.408 067 15589.08 381.96 53069.24 88888.00 2019-03-08 22:10:55.908 067 15589.09 382.00 53069.31 88888.00 2019-03-08 22:10:56.408 067 15589.11 381.97 53069.33 88888.00 2019-03-08 22:10:56.908 067 15589.11 381.97 53069.29 88888.00 2019-03-08 22:10:57.408 067 15589.08 381.99 53069.22 88888.00 2019-03-08 22:10:57.908 067 15589.10 381.99 53069.17 88888.00 2019-03-08 22:10:58.408 067 15589.12 381.95 53069.24 88888.00 2019-03-08 22:10:58.908 067 15589.10 382.00 53069.29 88888.00 2019-03-08 22:10:59.408 067 15589.10 382.04 53069.27 88888.00 2019-03-08 22:10:59.908 067 15589.11 382.04 53069.30 88888.00 2019-03-08 22:11:00.408 067 15589.15 382.05 53069.30 88888.00 2019-03-08 22:11:00.908 067 15589.12 382.04 53069.30 88888.00 2019-03-08 22:11:01.408 067 15589.12 382.05 53069.31 88888.00 2019-03-08 22:11:01.908 067 15589.15 382.08 53069.33 88888.00 2019-03-08 22:11:02.408 067 15589.11 382.10 53069.36 88888.00 2019-03-08 22:11:02.908 067 15589.12 382.11 53069.42 88888.00 2019-03-08 22:11:03.408 067 15589.11 382.12 53069.42 88888.00 2019-03-08 22:11:03.908 067 15589.10 382.17 53069.42 88888.00 2019-03-08 22:11:04.408 067 15589.08 382.17 53069.38 88888.00 2019-03-08 22:11:04.908 067 15589.07 382.18 53069.42 88888.00 2019-03-08 22:11:05.408 067 15589.05 382.21 53069.38 88888.00 2019-03-08 22:11:05.908 067 15589.10 382.20 53069.44 88888.00 2019-03-08 22:11:06.408 067 15589.09 382.19 53069.44 88888.00 2019-03-08 22:11:06.908 067 15589.09 382.21 53069.44 88888.00 2019-03-08 22:11:07.408 067 15589.10 382.21 53069.39 88888.00 2019-03-08 22:11:07.908 067 15589.10 382.23 53069.38 88888.00 2019-03-08 22:11:08.408 067 15589.08 382.30 53069.40 88888.00 2019-03-08 22:11:08.908 067 15589.08 382.35 53069.38 88888.00 2019-03-08 22:11:09.408 067 15589.03 382.37 53069.35 88888.00 2019-03-08 22:11:09.908 067 15589.00 382.43 53069.37 88888.00 2019-03-08 22:11:10.408 067 15588.92 382.48 53069.35 88888.00 2019-03-08 22:11:10.908 067 15588.82 382.54 53069.42 88888.00 2019-03-08 22:11:11.408 067 15588.76 382.53 53069.42 88888.00 2019-03-08 22:11:11.908 067 15588.61 382.59 53069.38 88888.00 2019-03-08 22:11:12.908 067 15588.18 382.51 53069.38 88888.00 2019-03-08 22:11:13.408 067 15587.89 382.35 53069.42 88888.00 2019-03-08 22:11:13.908 067 15587.59 382.04 53069.43 88888.00 2019-03-08 22:11:14.408 067 15587.35 381.64 53069.43 88888.00 2019-03-08 22:11:14.908 067 15587.27 381.10 53069.37 88888.00 2019-03-08 22:11:15.408 067 15587.41 380.63 53069.32 88888.00 2019-03-08 22:11:15.908 067 15587.70 380.28 53069.32 88888.00 2019-03-08 22:11:16.408 067 15588.11 380.09 53069.35 88888.00 2019-03-08 22:11:16.908 067 15588.47 380.06 53069.32 88888.00 2019-03-08 22:11:17.408 067 15588.87 380.18 53069.35 88888.00 2019-03-08 22:11:17.908 067 15589.09 380.40 53069.44 88888.00 2019-03-08 22:11:18.408 067 15589.24 380.58 53069.44 88888.00 2019-03-08 22:11:18.908 067 15589.37 380.75 53069.39 88888.00 2019-03-08 22:11:19.408 067 15589.43 380.88 53069.38 88888.00 2019-03-08 22:11:19.908 067 15589.47 380.99 53069.38 88888.00 2019-03-08 22:11:20.408 067 15589.48 381.09 53069.38 88888.00 2019-03-08 22:11:20.908 067 15589.50 381.13 53069.36 88888.00 2019-03-08 22:11:21.408 067 15589.52 381.17 53069.44 88888.00 2019-03-08 22:11:21.908 067 15589.50 381.26 53069.42 88888.00 2019-03-08 22:11:22.408 067 15589.45 381.32 53069.47 88888.00 2019-03-08 22:11:22.908 067 15589.36 381.33 53069.45 88888.00 2019-03-08 22:11:23.408 067 15589.27 381.36 53069.40 88888.00 2019-03-08 22:11:23.908 067 15589.26 381.38 53069.43 88888.00 2019-03-08 22:11:24.408 067 15589.27 381.38 53069.43 88888.00 2019-03-08 22:11:24.908 067 15589.29 381.38 53069.46 88888.00 2019-03-08 22:11:25.408 067 15589.33 381.34 53069.46 88888.00 2019-03-08 22:11:25.908 067 15589.37 381.31 53069.38 88888.00 2019-03-08 22:11:26.408 067 15589.58 381.22 53069.38 88888.00 2019-03-08 22:11:26.908 067 15589.74 381.17 53069.34 88888.00 2019-03-08 22:11:27.408 067 15589.90 381.12 53069.31 88888.00 2019-03-08 22:11:27.908 067 15590.18 381.08 53069.29 88888.00 2019-03-08 22:11:28.408 067 15590.43 381.15 53069.25 88888.00 2019-03-08 22:11:28.908 067 15590.61 381.26 53069.29 88888.00 2019-03-08 22:11:29.408 067 15590.81 381.43 53069.32 88888.00 2019-03-08 22:11:29.908 067 15590.96 381.59 53069.32 88888.00 2019-03-08 22:11:30.408 067 15591.00 381.74 53069.30 88888.00 2019-03-08 22:11:30.908 067 15590.99 381.84 53069.32 88888.00 2019-03-08 22:11:31.408 067 15590.98 381.92 53069.32 88888.00 2019-03-08 22:11:31.908 067 15590.96 381.94 53069.33 88888.00 2019-03-08 22:11:32.408 067 15590.92 381.97 53069.36 88888.00 2019-03-08 22:11:32.908 067 15590.84 382.02 53069.38 88888.00 2019-03-08 22:11:33.408 067 15590.79 382.02 53069.34 88888.00 2019-03-08 22:11:33.908 067 15590.78 381.99 53069.27 88888.00 2019-03-08 22:11:34.408 067 15590.70 381.86 53069.26 88888.00 2019-03-08 22:11:34.908 067 15590.66 381.73 53069.25 88888.00 2019-03-08 22:11:35.408 067 15590.70 381.57 53069.15 88888.00 2019-03-08 22:11:35.908 067 15590.86 381.49 53069.10 88888.00 2019-03-08 22:11:36.408 067 15591.24 381.49 53069.04 88888.00 2019-03-08 22:11:36.908 067 15591.90 381.59 53068.94 88888.00 2019-03-08 22:11:37.408 067 15592.77 381.90 53068.83 88888.00 2019-03-08 22:11:37.908 067 15593.95 382.66 53068.74 88888.00 2019-03-08 22:11:38.408 067 15595.26 384.11 53068.65 88888.00 2019-03-08 22:11:38.908 067 15596.13 386.23 53068.64 88888.00 2019-03-08 22:11:39.408 067 15595.95 388.68 53068.71 88888.00 2019-03-08 22:11:39.908 067 15594.61 390.75 53068.88 88888.00 2019-03-08 22:11:40.408 067 15592.41 391.70 53069.08 88888.00 2019-03-08 22:11:40.908 067 15590.17 391.28 53069.23 88888.00 2019-03-08 22:11:41.408 067 15588.44 389.80 53069.38 88888.00 2019-03-08 22:11:41.908 067 15587.47 388.06 53069.50 88888.00 2019-03-08 22:11:42.408 067 15587.21 386.51 53069.58 88888.00 2019-03-08 22:11:42.908 067 15587.24 385.31 53069.67 88888.00 2019-03-08 22:11:43.408 067 15587.41 384.42 53069.71 88888.00 2019-03-08 22:11:43.908 067 15587.65 383.84 53069.76 88888.00 2019-03-08 22:11:44.408 067 15587.95 383.49 53069.85 88888.00 2019-03-08 22:11:44.908 067 15588.10 383.21 53069.88 88888.00 2019-03-08 22:11:45.408 067 15588.20 383.05 53069.95 88888.00 2019-03-08 22:11:45.908 067 15588.26 382.92 53069.92 88888.00 2019-03-08 22:11:46.408 067 15588.34 382.88 53069.91 88888.00 2019-03-08 22:11:46.908 067 15588.42 382.82 53069.94 88888.00 2019-03-08 22:11:47.408 067 15588.45 382.78 53070.01 88888.00 2019-03-08 22:11:47.908 067 15588.48 382.73 53070.07 88888.00 2019-03-08 22:11:48.408 067 15588.54 382.77 53070.05 88888.00 2019-03-08 22:11:48.908 067 15588.56 382.77 53070.00 88888.00 2019-03-08 22:11:49.408 067 15588.61 382.75 53070.11 88888.00 2019-03-08 22:11:49.908 067 15588.64 382.74 53070.17 88888.00 2019-03-08 22:11:50.408 067 15588.64 382.74 53070.14 88888.00 2019-03-08 22:11:50.908 067 15588.63 382.77 53070.13 88888.00 2019-03-08 22:11:51.408 067 15588.62 382.79 53070.14 88888.00 2019-03-08 22:11:51.908 067 15588.58 382.81 53070.20 88888.00 2019-03-08 22:11:52.408 067 15588.61 382.85 53070.25 88888.00 2019-03-08 22:11:52.908 067 15588.57 382.85 53070.25 88888.00 2019-03-08 22:11:53.408 067 15588.53 382.88 53070.24 88888.00 2019-03-08 22:11:53.908 067 15588.58 382.94 53070.25 88888.00 2019-03-08 22:11:54.408 067 15588.62 382.91 53070.28 88888.00 2019-03-08 22:11:54.908 067 15588.62 382.94 53070.31 88888.00 2019-03-08 22:11:55.408 067 15588.61 382.95 53070.37 88888.00 2019-03-08 22:11:55.908 067 15588.60 382.98 53070.37 88888.00 2019-03-08 22:11:56.408 067 15588.55 383.00 53070.38 88888.00 2019-03-08 22:11:56.908 067 15588.56 383.06 53070.43 88888.00 2019-03-08 22:11:57.408 067 15588.62 383.06 53070.43 88888.00 2019-03-08 22:11:57.908 067 15588.54 383.13 53070.39 88888.00 2019-03-08 22:11:58.408 067 15588.54 383.20 53070.37 88888.00 2019-03-08 22:11:58.908 067 15588.54 383.18 53070.43 88888.00 2019-03-08 22:11:59.408 067 15588.54 383.23 53070.47 88888.00 2019-03-08 22:11:59.908 067 15588.54 383.29 53070.44 88888.00 2019-03-08 22:12:00.408 067 15588.56 383.34 53070.43 88888.00 2019-03-08 22:12:00.908 067 15588.55 383.42 53070.41 88888.00 2019-03-08 22:12:01.408 067 15588.51 383.46 53070.49 88888.00 2019-03-08 22:12:01.908 067 15588.48 383.44 53070.41 88888.00 2019-03-08 22:12:02.408 067 15588.47 383.48 53070.46 88888.00 2019-03-08 22:12:02.908 067 15588.45 383.50 53070.41 88888.00 2019-03-08 22:12:03.408 067 15588.45 383.53 53070.34 88888.00 2019-03-08 22:12:03.908 067 15588.44 383.56 53070.32 88888.00 2019-03-08 22:12:04.408 067 15588.46 383.60 53070.34 88888.00 2019-03-08 22:12:04.908 067 15588.44 383.66 53070.36 88888.00 2019-03-08 22:12:05.408 067 15588.44 383.72 53070.36 88888.00 2019-03-08 22:12:05.908 067 15588.40 383.68 53070.32 88888.00 2019-03-08 22:12:06.408 067 15588.42 383.72 53070.34 88888.00 2019-03-08 22:12:06.908 067 15588.44 383.75 53070.33 88888.00 2019-03-08 22:12:07.408 067 15588.43 383.74 53070.34 88888.00 2019-03-08 22:12:07.908 067 15588.40 383.76 53070.40 88888.00 2019-03-08 22:12:08.408 067 15588.38 383.78 53070.39 88888.00 2019-03-08 22:12:08.908 067 15588.39 383.82 53070.39 88888.00 2019-03-08 22:12:09.408 067 15588.40 383.83 53070.33 88888.00 2019-03-08 22:12:09.908 067 15588.38 383.87 53070.28 88888.00 2019-03-08 22:12:10.408 067 15588.38 383.82 53070.31 88888.00 2019-03-08 22:12:10.908 067 15588.38 383.82 53070.31 88888.00 2019-03-08 22:12:11.408 067 15588.43 383.85 53070.36 88888.00 2019-03-08 22:12:11.908 067 15588.37 383.85 53070.34 88888.00 2019-03-08 22:12:12.408 067 15588.34 383.90 53070.33 88888.00 2019-03-08 22:12:12.908 067 15588.30 383.95 53070.33 88888.00 2019-03-08 22:12:13.408 067 15588.28 383.96 53070.30 88888.00 2019-03-08 22:12:13.908 067 15588.36 383.94 53070.28 88888.00 2019-03-08 22:12:14.408 067 15588.38 384.00 53070.31 88888.00 2019-03-08 22:12:14.908 067 15588.34 384.08 53070.32 88888.00 2019-03-08 22:12:15.908 067 15588.31 384.10 53070.29 88888.00 2019-03-08 22:12:16.408 067 15588.29 384.17 53070.26 88888.00 2019-03-08 22:12:16.908 067 15588.30 384.17 53070.24 88888.00 2019-03-08 22:12:17.408 067 15588.28 384.20 53070.29 88888.00 2019-03-08 22:12:17.908 067 15588.26 384.25 53070.24 88888.00 2019-03-08 22:12:18.408 067 15588.28 384.29 53070.21 88888.00 2019-03-08 22:12:18.908 067 15588.25 384.32 53070.30 88888.00 2019-03-08 22:12:19.408 067 15588.26 384.35 53070.31 88888.00 2019-03-08 22:12:19.908 067 15588.22 384.38 53070.29 88888.00 2019-03-08 22:12:20.408 067 15588.19 384.39 53070.27 88888.00 2019-03-08 22:12:20.908 067 15588.19 384.39 53070.33 88888.00 2019-03-08 22:12:21.408 067 15588.20 384.46 53070.29 88888.00 2019-03-08 22:12:21.908 067 15588.18 384.53 53070.27 88888.00 2019-03-08 22:12:22.408 067 15588.19 384.53 53070.21 88888.00 2019-03-08 22:12:22.908 067 15588.13 384.55 53070.25 88888.00 2019-03-08 22:12:23.408 067 15588.11 384.56 53070.24 88888.00 2019-03-08 22:12:23.908 067 15588.12 384.56 53070.25 88888.00 2019-03-08 22:12:24.408 067 15588.08 384.58 53070.27 88888.00 2019-03-08 22:12:24.908 067 15588.09 384.62 53070.30 88888.00 2019-03-08 22:12:25.408 067 15588.09 384.64 53070.27 88888.00 2019-03-08 22:12:25.908 067 15588.11 384.65 53070.31 88888.00 2019-03-08 22:12:26.408 067 15588.09 384.64 53070.27 88888.00 2019-03-08 22:12:26.908 067 15588.01 384.63 53070.30 88888.00 2019-03-08 22:12:27.408 067 15588.00 384.64 53070.24 88888.00 2019-03-08 22:12:27.908 067 15587.98 384.63 53070.21 88888.00 2019-03-08 22:12:28.408 067 15588.00 384.65 53070.15 88888.00 2019-03-08 22:12:28.908 067 15588.02 384.68 53070.18 88888.00 2019-03-08 22:12:29.408 067 15587.97 384.67 53070.17 88888.00 2019-03-08 22:12:29.908 067 15587.91 384.64 53070.17 88888.00 2019-03-08 22:12:30.408 067 15587.90 384.63 53070.16 88888.00 2019-03-08 22:12:30.908 067 15587.91 384.61 53070.12 88888.00 2019-03-08 22:12:31.408 067 15587.89 384.63 53070.09 88888.00 2019-03-08 22:12:31.908 067 15587.88 384.60 53070.12 88888.00 2019-03-08 22:12:32.408 067 15587.91 384.58 53070.12 88888.00 2019-03-08 22:12:32.908 067 15587.90 384.61 53070.13 88888.00 2019-03-08 22:12:33.408 067 15587.84 384.61 53070.15 88888.00 2019-03-08 22:12:33.908 067 15587.82 384.58 53070.15 88888.00 2019-03-08 22:12:34.408 067 15587.83 384.54 53070.12 88888.00 2019-03-08 22:12:34.908 067 15587.85 384.50 53070.05 88888.00 2019-03-08 22:12:35.408 067 15587.81 384.51 53070.11 88888.00 2019-03-08 22:12:35.908 067 15587.79 384.50 53070.10 88888.00 2019-03-08 22:12:36.408 067 15587.74 384.44 53070.09 88888.00 2019-03-08 22:12:36.908 067 15587.74 384.39 53070.05 88888.00 2019-03-08 22:12:37.408 067 15587.71 384.37 53070.03 88888.00 2019-03-08 22:12:37.908 067 15587.66 384.42 53070.07 88888.00 2019-03-08 22:12:38.408 067 15587.66 384.42 53070.07 88888.00 2019-03-08 22:12:38.908 067 15587.66 384.43 53070.09 88888.00 2019-03-08 22:12:39.408 067 15587.70 384.41 53070.09 88888.00 2019-03-08 22:12:39.908 067 15587.70 384.35 53070.12 88888.00 2019-03-08 22:12:40.408 067 15587.63 384.32 53070.13 88888.00 2019-03-08 22:12:40.908 067 15587.63 384.35 53070.05 88888.00 2019-03-08 22:12:41.408 067 15587.57 384.30 53070.00 88888.00 2019-03-08 22:12:41.908 067 15587.49 384.27 53070.09 88888.00 2019-03-08 22:12:42.408 067 15587.46 384.26 53070.10 88888.00 2019-03-08 22:12:42.908 067 15587.43 384.22 53070.11 88888.00 2019-03-08 22:12:43.408 067 15587.46 384.24 53070.08 88888.00 2019-03-08 22:12:43.908 067 15587.48 384.27 53070.06 88888.00 2019-03-08 22:12:44.408 067 15587.48 384.26 53070.05 88888.00 2019-03-08 22:12:44.908 067 15587.49 384.26 53070.09 88888.00 2019-03-08 22:12:45.408 067 15587.48 384.26 53070.14 88888.00 2019-03-08 22:12:45.908 067 15587.46 384.25 53070.13 88888.00 2019-03-08 22:12:46.408 067 15587.41 384.21 53070.09 88888.00 2019-03-08 22:12:46.908 067 15587.36 384.16 53070.09 88888.00 2019-03-08 22:12:47.408 067 15587.34 384.10 53070.08 88888.00 2019-03-08 22:12:47.908 067 15587.33 384.12 53070.10 88888.00 2019-03-08 22:12:48.408 067 15587.36 384.12 53070.09 88888.00 2019-03-08 22:12:48.908 067 15587.34 384.11 53070.09 88888.00 2019-03-08 22:12:49.408 067 15587.31 384.12 53070.08 88888.00 2019-03-08 22:12:49.908 067 15587.31 384.12 53070.08 88888.00 2019-03-08 22:12:50.408 067 15587.33 384.12 53070.05 88888.00 2019-03-08 22:12:50.908 067 15587.29 384.10 53070.04 88888.00 2019-03-08 22:12:51.408 067 15587.24 384.08 53070.04 88888.00 2019-03-08 22:12:51.908 067 15587.22 384.06 53069.96 88888.00 2019-03-08 22:12:52.408 067 15587.24 384.04 53069.97 88888.00 2019-03-08 22:12:52.908 067 15587.26 384.03 53069.96 88888.00 2019-03-08 22:12:53.408 067 15587.28 383.99 53069.93 88888.00 2019-03-08 22:12:53.908 067 15587.21 383.94 53069.97 88888.00 2019-03-08 22:12:54.408 067 15587.24 383.93 53069.92 88888.00 2019-03-08 22:12:54.908 067 15587.22 383.91 53069.90 88888.00 2019-03-08 22:12:55.408 067 15587.18 383.89 53069.91 88888.00 2019-03-08 22:12:55.908 067 15587.12 383.83 53069.89 88888.00 2019-03-08 22:12:56.408 067 15587.16 383.85 53069.79 88888.00 2019-03-08 22:12:56.908 067 15587.15 383.84 53069.74 88888.00 2019-03-08 22:12:57.408 067 15587.18 383.81 53069.77 88888.00 2019-03-08 22:12:57.908 067 15587.17 383.73 53069.77 88888.00 2019-03-08 22:12:58.408 067 15587.11 383.69 53069.74 88888.00 2019-03-08 22:12:58.908 067 15587.11 383.69 53069.70 88888.00 2019-03-08 22:12:59.408 067 15587.15 383.68 53069.71 88888.00 2019-03-08 22:12:59.908 067 15587.10 383.66 53069.68 88888.00 2019-03-08 22:13:00.408 067 15587.09 383.65 53069.67 88888.00 2019-03-08 22:13:00.908 067 15587.09 383.60 53069.66 88888.00 2019-03-08 22:13:01.408 067 15587.10 383.57 53069.59 88888.00 2019-03-08 22:13:01.908 067 15587.13 383.56 53069.66 88888.00 2019-03-08 22:13:02.408 067 15587.12 383.53 53069.68 88888.00 2019-03-08 22:13:02.908 067 15587.04 383.50 53069.58 88888.00 2019-03-08 22:13:03.408 067 15587.03 383.56 53069.50 88888.00 2019-03-08 22:13:03.908 067 15587.06 383.56 53069.45 88888.00 2019-03-08 22:13:04.408 067 15587.09 383.58 53069.46 88888.00 2019-03-08 22:13:04.908 067 15587.06 383.55 53069.45 88888.00 2019-03-08 22:13:05.408 067 15587.03 383.49 53069.39 88888.00 2019-03-08 22:13:05.908 067 15587.07 383.44 53069.35 88888.00 2019-03-08 22:13:06.408 067 15587.06 383.42 53069.33 88888.00 2019-03-08 22:13:06.908 067 15587.08 383.37 53069.33 88888.00 2019-03-08 22:13:07.408 067 15587.06 383.34 53069.28 88888.00 2019-03-08 22:13:07.908 067 15587.10 383.34 53069.34 88888.00 2019-03-08 22:13:08.408 067 15587.10 383.34 53069.35 88888.00 2019-03-08 22:13:08.908 067 15587.06 383.29 53069.32 88888.00 2019-03-08 22:13:09.408 067 15587.13 383.25 53069.27 88888.00 2019-03-08 22:13:09.908 067 15587.15 383.23 53069.22 88888.00 2019-03-08 22:13:10.408 067 15587.13 383.23 53069.15 88888.00 2019-03-08 22:13:10.908 067 15587.15 383.22 53069.18 88888.00 2019-03-08 22:13:11.408 067 15587.13 383.17 53069.18 88888.00 2019-03-08 22:13:11.908 067 15587.11 383.12 53069.17 88888.00 2019-03-08 22:13:12.408 067 15587.13 383.12 53069.15 88888.00 2019-03-08 22:13:12.908 067 15587.10 383.09 53069.16 88888.00 2019-03-08 22:13:13.408 067 15587.16 383.08 53069.16 88888.00 2019-03-08 22:13:13.908 067 15587.20 383.05 53069.09 88888.00 2019-03-08 22:13:14.408 067 15587.18 383.03 53069.10 88888.00 2019-03-08 22:13:14.908 067 15587.15 383.01 53069.12 88888.00 2019-03-08 22:13:15.408 067 15587.17 383.00 53069.03 88888.00 2019-03-08 22:13:15.908 067 15587.15 383.01 53068.96 88888.00 2019-03-08 22:13:16.408 067 15587.10 383.01 53068.97 88888.00 2019-03-08 22:13:16.908 067 15587.13 383.00 53068.95 88888.00 2019-03-08 22:13:17.408 067 15587.15 382.99 53068.95 88888.00 2019-03-08 22:13:17.908 067 15587.12 382.95 53068.97 88888.00 2019-03-08 22:13:18.408 067 15587.15 382.95 53069.00 88888.00 2019-03-08 22:13:18.908 067 15587.17 382.92 53069.00 88888.00 2019-03-08 22:13:19.408 067 15587.17 382.88 53069.00 88888.00 2019-03-08 22:13:19.908 067 15587.13 382.88 53069.04 88888.00 2019-03-08 22:13:20.408 067 15587.10 382.91 53069.05 88888.00 2019-03-08 22:13:20.908 067 15587.12 382.90 53068.98 88888.00 2019-03-08 22:13:21.408 067 15587.16 382.85 53068.97 88888.00 2019-03-08 22:13:21.908 067 15587.11 382.82 53068.92 88888.00 2019-03-08 22:13:22.408 067 15587.09 382.81 53068.87 88888.00 2019-03-08 22:13:22.908 067 15587.09 382.85 53068.87 88888.00 2019-03-08 22:13:23.408 067 15587.13 382.83 53068.89 88888.00 2019-03-08 22:13:23.908 067 15587.16 382.83 53068.89 88888.00 2019-03-08 22:13:24.408 067 15587.17 382.85 53068.93 88888.00 2019-03-08 22:13:24.908 067 15587.19 382.82 53068.93 88888.00 2019-03-08 22:13:25.408 067 15587.12 382.80 53068.90 88888.00 2019-03-08 22:13:25.908 067 15587.11 382.80 53068.94 88888.00 2019-03-08 22:13:26.408 067 15587.12 382.75 53068.93 88888.00 2019-03-08 22:13:26.908 067 15587.16 382.72 53068.92 88888.00 2019-03-08 22:13:27.408 067 15587.16 382.71 53068.91 88888.00 2019-03-08 22:13:27.908 067 15587.15 382.69 53068.89 88888.00 2019-03-08 22:13:28.908 067 15587.06 382.63 53068.91 88888.00 2019-03-08 22:13:29.408 067 15587.08 382.63 53068.90 88888.00 2019-03-08 22:13:29.908 067 15587.09 382.66 53068.92 88888.00 2019-03-08 22:13:30.408 067 15587.09 382.66 53068.91 88888.00 2019-03-08 22:13:30.908 067 15587.06 382.69 53068.95 88888.00 2019-03-08 22:13:31.408 067 15587.03 382.72 53068.96 88888.00 2019-03-08 22:13:31.908 067 15587.07 382.71 53068.93 88888.00 2019-03-08 22:13:32.408 067 15587.02 382.69 53068.90 88888.00 2019-03-08 22:13:32.908 067 15587.01 382.71 53068.88 88888.00 2019-03-08 22:13:33.408 067 15586.98 382.70 53068.82 88888.00 2019-03-08 22:13:33.908 067 15586.94 382.71 53068.85 88888.00 2019-03-08 22:13:34.408 067 15586.92 382.68 53068.85 88888.00 2019-03-08 22:13:34.908 067 15586.92 382.66 53068.91 88888.00 2019-03-08 22:13:35.408 067 15586.94 382.68 53068.97 88888.00 2019-03-08 22:13:35.908 067 15586.90 382.72 53068.94 88888.00 2019-03-08 22:13:36.408 067 15586.93 382.69 53068.92 88888.00 2019-03-08 22:13:36.908 067 15586.94 382.65 53068.91 88888.00 2019-03-08 22:13:37.408 067 15586.93 382.63 53068.96 88888.00 2019-03-08 22:13:37.908 067 15586.91 382.64 53068.95 88888.00 2019-03-08 22:13:38.408 067 15586.94 382.64 53068.93 88888.00 2019-03-08 22:13:38.908 067 15586.93 382.62 53068.93 88888.00 2019-03-08 22:13:39.408 067 15586.98 382.60 53068.91 88888.00 2019-03-08 22:13:39.908 067 15586.94 382.59 53068.89 88888.00 2019-03-08 22:13:40.408 067 15586.84 382.57 53068.85 88888.00 2019-03-08 22:13:40.908 067 15586.86 382.53 53068.87 88888.00 2019-03-08 22:13:41.408 067 15586.89 382.53 53068.87 88888.00 2019-03-08 22:13:41.908 067 15586.85 382.53 53068.84 88888.00 2019-03-08 22:13:42.408 067 15586.85 382.54 53068.85 88888.00 2019-03-08 22:13:42.908 067 15586.80 382.54 53068.86 88888.00 2019-03-08 22:13:43.408 067 15586.74 382.56 53068.86 88888.00 2019-03-08 22:13:43.908 067 15586.74 382.54 53068.89 88888.00 2019-03-08 22:13:44.408 067 15586.77 382.56 53068.95 88888.00 2019-03-08 22:13:44.908 067 15586.76 382.56 53068.93 88888.00 2019-03-08 22:13:45.408 067 15586.77 382.53 53068.94 88888.00 2019-03-08 22:13:45.908 067 15586.77 382.52 53068.87 88888.00 2019-03-08 22:13:46.408 067 15586.74 382.51 53068.84 88888.00 2019-03-08 22:13:46.908 067 15586.74 382.49 53068.85 88888.00 2019-03-08 22:13:47.408 067 15586.75 382.51 53068.87 88888.00 2019-03-08 22:13:47.908 067 15586.77 382.47 53068.88 88888.00 2019-03-08 22:13:48.408 067 15586.74 382.49 53068.89 88888.00 2019-03-08 22:13:48.908 067 15586.75 382.49 53068.89 88888.00 2019-03-08 22:13:49.408 067 15586.75 382.49 53068.89 88888.00 2019-03-08 22:13:49.908 067 15586.71 382.49 53068.91 88888.00 2019-03-08 22:13:50.408 067 15586.66 382.53 53068.91 88888.00 2019-03-08 22:13:50.908 067 15586.68 382.56 53068.90 88888.00 2019-03-08 22:13:51.408 067 15586.75 382.61 53068.89 88888.00 2019-03-08 22:13:51.908 067 15586.76 382.63 53068.90 88888.00 2019-03-08 22:13:52.408 067 15586.74 382.63 53068.92 88888.00 2019-03-08 22:13:52.908 067 15586.71 382.60 53068.91 88888.00 2019-03-08 22:13:53.408 067 15586.74 382.59 53068.94 88888.00 2019-03-08 22:13:53.908 067 15586.74 382.59 53068.94 88888.00 2019-03-08 22:13:54.408 067 15586.79 382.59 53068.86 88888.00 2019-03-08 22:13:54.908 067 15586.82 382.64 53068.92 88888.00 2019-03-08 22:13:55.408 067 15586.86 382.69 53068.96 88888.00 2019-03-08 22:13:55.908 067 15586.88 382.73 53068.97 88888.00 2019-03-08 22:13:56.408 067 15586.81 382.72 53068.94 88888.00 2019-03-08 22:13:56.908 067 15586.80 382.75 53068.88 88888.00 2019-03-08 22:13:57.408 067 15586.80 382.75 53068.82 88888.00 2019-03-08 22:13:57.908 067 15586.82 382.75 53068.75 88888.00 2019-03-08 22:13:58.408 067 15586.85 382.79 53068.82 88888.00 2019-03-08 22:13:58.908 067 15586.88 382.79 53068.87 88888.00 2019-03-08 22:13:59.408 067 15586.90 382.74 53068.86 88888.00 2019-03-08 22:14:00.408 067 15586.92 382.77 53068.85 88888.00 2019-03-08 22:14:00.908 067 15586.89 382.78 53068.84 88888.00 2019-03-08 22:14:01.408 067 15586.92 382.79 53068.84 88888.00 2019-03-08 22:14:01.908 067 15586.94 382.82 53068.86 88888.00 2019-03-08 22:14:02.408 067 15586.98 382.82 53068.87 88888.00 2019-03-08 22:14:02.908 067 15587.01 382.81 53068.79 88888.00 2019-03-08 22:14:03.408 067 15587.06 382.77 53068.75 88888.00 2019-03-08 22:14:03.908 067 15587.13 382.74 53068.72 88888.00 2019-03-08 22:14:04.408 067 15587.13 382.77 53068.73 88888.00 2019-03-08 22:14:04.908 067 15587.11 382.77 53068.71 88888.00 2019-03-08 22:14:05.408 067 15587.13 382.73 53068.67 88888.00 2019-03-08 22:14:05.908 067 15587.15 382.68 53068.69 88888.00 2019-03-08 22:14:06.408 067 15587.12 382.61 53068.71 88888.00 2019-03-08 22:14:06.908 067 15587.12 382.60 53068.70 88888.00 2019-03-08 22:14:07.408 067 15587.11 382.61 53068.72 88888.00 2019-03-08 22:14:07.908 067 15587.09 382.61 53068.71 88888.00 2019-03-08 22:14:08.408 067 15587.10 382.61 53068.71 88888.00 2019-03-08 22:14:08.908 067 15587.16 382.59 53068.67 88888.00 2019-03-08 22:14:09.408 067 15587.17 382.57 53068.64 88888.00 2019-03-08 22:14:10.408 067 15587.08 382.57 53068.67 88888.00 2019-03-08 22:14:10.908 067 15587.12 382.59 53068.74 88888.00 2019-03-08 22:14:11.408 067 15587.12 382.57 53068.77 88888.00 2019-03-08 22:14:11.908 067 15587.17 382.55 53068.74 88888.00 2019-03-08 22:14:12.408 067 15587.18 382.53 53068.71 88888.00 2019-03-08 22:14:12.908 067 15587.17 382.49 53068.73 88888.00 2019-03-08 22:14:13.408 067 15587.17 382.45 53068.78 88888.00 2019-03-08 22:14:13.908 067 15587.15 382.46 53068.77 88888.00 2019-03-08 22:14:14.408 067 15587.12 382.48 53068.76 88888.00 2019-03-08 22:14:14.908 067 15587.16 382.47 53068.75 88888.00 2019-03-08 22:14:15.408 067 15587.10 382.48 53068.74 88888.00 2019-03-08 22:14:15.908 067 15587.10 382.52 53068.71 88888.00 2019-03-08 22:14:16.408 067 15587.09 382.51 53068.67 88888.00 2019-03-08 22:14:16.908 067 15587.12 382.46 53068.69 88888.00 2019-03-08 22:14:17.408 067 15587.13 382.43 53068.72 88888.00 2019-03-08 22:14:17.908 067 15587.15 382.44 53068.72 88888.00 2019-03-08 22:14:18.408 067 15587.15 382.46 53068.77 88888.00 2019-03-08 22:14:18.908 067 15587.08 382.46 53068.77 88888.00 2019-03-08 22:14:19.408 067 15587.10 382.45 53068.75 88888.00 2019-03-08 22:14:19.908 067 15587.11 382.40 53068.78 88888.00 2019-03-08 22:14:20.408 067 15587.13 382.39 53068.78 88888.00 2019-03-08 22:14:20.908 067 15587.12 382.38 53068.74 88888.00 2019-03-08 22:14:21.408 067 15587.08 382.38 53068.73 88888.00 2019-03-08 22:14:21.908 067 15587.07 382.38 53068.75 88888.00 2019-03-08 22:14:22.408 067 15587.10 382.35 53068.77 88888.00 2019-03-08 22:14:22.908 067 15587.09 382.33 53068.82 88888.00 2019-03-08 22:14:23.408 067 15587.10 382.35 53068.79 88888.00 2019-03-08 22:14:23.908 067 15587.10 382.34 53068.78 88888.00 2019-03-08 22:14:24.408 067 15587.08 382.33 53068.79 88888.00 2019-03-08 22:14:24.908 067 15587.07 382.34 53068.78 88888.00 2019-03-08 22:14:25.408 067 15587.06 382.30 53068.87 88888.00 2019-03-08 22:14:25.908 067 15587.07 382.31 53068.91 88888.00 2019-03-08 22:14:26.408 067 15587.01 382.31 53068.91 88888.00 2019-03-08 22:14:26.908 067 15587.06 382.28 53068.88 88888.00 2019-03-08 22:14:27.408 067 15587.07 382.33 53068.87 88888.00 2019-03-08 22:14:27.908 067 15587.10 382.34 53068.79 88888.00 2019-03-08 22:14:28.408 067 15587.11 382.34 53068.84 88888.00 2019-03-08 22:14:28.908 067 15587.08 382.35 53068.90 88888.00 2019-03-08 22:14:29.408 067 15587.10 382.37 53068.91 88888.00 2019-03-08 22:14:29.908 067 15587.10 382.36 53068.91 88888.00 2019-03-08 22:14:30.408 067 15587.08 382.39 53068.89 88888.00 2019-03-08 22:14:30.908 067 15587.04 382.40 53068.86 88888.00 2019-03-08 22:14:31.408 067 15587.02 382.40 53068.87 88888.00 2019-03-08 22:14:31.908 067 15587.01 382.37 53068.91 88888.00 2019-03-08 22:14:32.408 067 15587.07 382.38 53068.94 88888.00 2019-03-08 22:14:32.908 067 15587.09 382.40 53068.97 88888.00 2019-03-08 22:14:33.408 067 15587.06 382.45 53068.95 88888.00 2019-03-08 22:14:33.908 067 15587.08 382.52 53068.97 88888.00 2019-03-08 22:14:34.408 067 15587.03 382.53 53068.99 88888.00 2019-03-08 22:14:34.908 067 15587.03 382.52 53068.99 88888.00 2019-03-08 22:14:35.408 067 15587.04 382.51 53069.05 88888.00 2019-03-08 22:14:35.908 067 15587.06 382.54 53069.08 88888.00 2019-03-08 22:14:36.408 067 15587.07 382.56 53069.06 88888.00 2019-03-08 22:14:36.908 067 15587.11 382.55 53069.05 88888.00 2019-03-08 22:14:37.408 067 15587.10 382.60 53069.02 88888.00 2019-03-08 22:14:37.908 067 15587.06 382.61 53068.99 88888.00 2019-03-08 22:14:38.408 067 15587.08 382.60 53069.05 88888.00 2019-03-08 22:14:38.908 067 15587.12 382.60 53069.08 88888.00 2019-03-08 22:14:39.408 067 15587.13 382.60 53069.12 88888.00 2019-03-08 22:14:39.908 067 15587.12 382.59 53069.07 88888.00 2019-03-08 22:14:40.408 067 15587.13 382.61 53069.07 88888.00 2019-03-08 22:14:40.908 067 15587.11 382.63 53069.08 88888.00 2019-03-08 22:14:42.408 067 15587.15 382.63 53069.13 88888.00 2019-03-08 22:14:42.908 067 15587.16 382.62 53069.18 88888.00 2019-03-08 22:14:43.408 067 15587.15 382.65 53069.26 88888.00 2019-03-08 22:14:43.908 067 15587.12 382.73 53069.32 88888.00 2019-03-08 22:14:44.408 067 15587.18 382.75 53069.31 88888.00 2019-03-08 22:14:44.908 067 15587.18 382.75 53069.29 88888.00 2019-03-08 22:14:45.408 067 15587.19 382.81 53069.30 88888.00 2019-03-08 22:14:45.908 067 15587.19 382.81 53069.29 88888.00 2019-03-08 22:14:46.408 067 15587.21 382.80 53069.30 88888.00 2019-03-08 22:14:46.908 067 15587.19 382.82 53069.42 88888.00 2019-03-08 22:14:47.408 067 15587.19 382.82 53069.43 88888.00 2019-03-08 22:14:47.908 067 15587.22 382.78 53069.36 88888.00 2019-03-08 22:14:48.408 067 15587.22 382.79 53069.35 88888.00 2019-03-08 22:14:48.908 067 15587.18 382.82 53069.33 88888.00 2019-03-08 22:14:49.408 067 15587.20 382.86 53069.37 88888.00 2019-03-08 22:14:49.908 067 15587.26 382.90 53069.43 88888.00 2019-03-08 22:14:50.408 067 15587.25 382.88 53069.47 88888.00 2019-03-08 22:14:50.908 067 15587.24 382.88 53069.47 88888.00 2019-03-08 22:14:51.408 067 15587.26 382.91 53069.45 88888.00 2019-03-08 22:14:51.908 067 15587.33 382.94 53069.44 88888.00 2019-03-08 22:14:52.408 067 15587.33 382.91 53069.39 88888.00 2019-03-08 22:14:52.908 067 15587.29 382.94 53069.40 88888.00 2019-03-08 22:14:53.408 067 15587.33 382.98 53069.43 88888.00 2019-03-08 22:14:53.908 067 15587.30 383.00 53069.46 88888.00 2019-03-08 22:14:54.408 067 15587.35 383.01 53069.45 88888.00 2019-03-08 22:14:54.908 067 15587.37 382.99 53069.46 88888.00 2019-03-08 22:14:55.408 067 15587.33 383.04 53069.47 88888.00 2019-03-08 22:14:55.908 067 15587.33 383.09 53069.50 88888.00 2019-03-08 22:14:56.408 067 15587.40 383.08 53069.50 88888.00 2019-03-08 22:14:56.908 067 15587.43 383.08 53069.55 88888.00 2019-03-08 22:14:57.408 067 15587.38 383.12 53069.52 88888.00 2019-03-08 22:14:57.908 067 15587.37 383.11 53069.51 88888.00 2019-03-08 22:14:58.408 067 15587.37 383.14 53069.51 88888.00 2019-03-08 22:14:58.908 067 15587.38 383.18 53069.51 88888.00 2019-03-08 22:14:59.408 067 15587.39 383.18 53069.50 88888.00 2019-03-08 22:14:59.908 067 15587.43 383.20 53069.50 88888.00 2019-03-08 22:15:00.408 067 15587.46 383.20 53069.56 88888.00 2019-03-08 22:15:00.908 067 15587.43 383.17 53069.53 88888.00 2019-03-08 22:15:01.408 067 15587.44 383.21 53069.48 88888.00 2019-03-08 22:15:01.908 067 15587.43 383.22 53069.50 88888.00 2019-03-08 22:15:02.408 067 15587.44 383.25 53069.57 88888.00 2019-03-08 22:15:02.908 067 15587.47 383.30 53069.57 88888.00 2019-03-08 22:15:03.408 067 15587.50 383.27 53069.59 88888.00 2019-03-08 22:15:03.908 067 15587.52 383.22 53069.52 88888.00 2019-03-08 22:15:04.408 067 15587.48 383.23 53069.53 88888.00 2019-03-08 22:15:04.908 067 15587.45 383.23 53069.51 88888.00 2019-03-08 22:15:05.408 067 15587.46 383.23 53069.48 88888.00 2019-03-08 22:15:05.908 067 15587.48 383.22 53069.50 88888.00 2019-03-08 22:15:06.408 067 15587.53 383.23 53069.46 88888.00 2019-03-08 22:15:06.908 067 15587.57 383.18 53069.46 88888.00 2019-03-08 22:15:07.408 067 15587.52 383.17 53069.49 88888.00 2019-03-08 22:15:07.908 067 15587.48 383.16 53069.47 88888.00 2019-03-08 22:15:08.408 067 15587.49 383.18 53069.39 88888.00 2019-03-08 22:15:08.908 067 15587.48 383.16 53069.44 88888.00 2019-03-08 22:15:09.408 067 15587.53 383.15 53069.40 88888.00 2019-03-08 22:15:09.908 067 15587.53 383.06 53069.40 88888.00 2019-03-08 22:15:10.408 067 15587.58 383.04 53069.40 88888.00 2019-03-08 22:15:10.908 067 15587.58 383.06 53069.38 88888.00 2019-03-08 22:15:11.408 067 15587.64 383.07 53069.43 88888.00 2019-03-08 22:15:11.908 067 15587.61 383.06 53069.42 88888.00 2019-03-08 22:15:12.408 067 15587.57 383.05 53069.35 88888.00 2019-03-08 22:15:12.908 067 15587.58 383.04 53069.38 88888.00 2019-03-08 22:15:13.408 067 15587.57 382.98 53069.38 88888.00 2019-03-08 22:15:13.908 067 15587.61 382.98 53069.37 88888.00 2019-03-08 22:15:14.408 067 15587.59 382.98 53069.35 88888.00 2019-03-08 22:15:14.908 067 15587.55 382.99 53069.38 88888.00 2019-03-08 22:15:15.408 067 15587.55 382.94 53069.37 88888.00 2019-03-08 22:15:15.908 067 15587.61 382.98 53069.37 88888.00 2019-03-08 22:15:16.408 067 15587.63 383.03 53069.38 88888.00 2019-03-08 22:15:16.908 067 15587.65 382.99 53069.37 88888.00 2019-03-08 22:15:17.408 067 15587.64 382.99 53069.36 88888.00 2019-03-08 22:15:17.908 067 15587.64 383.01 53069.33 88888.00 2019-03-08 22:15:18.408 067 15587.59 383.03 53069.32 88888.00 2019-03-08 22:15:18.908 067 15587.64 382.99 53069.32 88888.00 2019-03-08 22:15:19.408 067 15587.62 382.99 53069.34 88888.00 2019-03-08 22:15:19.908 067 15587.66 382.99 53069.30 88888.00 2019-03-08 22:15:20.408 067 15587.71 382.96 53069.33 88888.00 2019-03-08 22:15:20.908 067 15587.76 382.94 53069.32 88888.00 2019-03-08 22:15:21.408 067 15587.75 382.92 53069.30 88888.00 2019-03-08 22:15:21.908 067 15587.74 382.97 53069.27 88888.00 2019-03-08 22:15:22.409 067 15587.75 383.00 53069.25 88888.00 2019-03-08 22:15:23.409 067 15587.80 383.08 53069.31 88888.00 2019-03-08 22:15:23.909 067 15587.82 383.11 53069.27 88888.00 2019-03-08 22:15:24.409 067 15587.82 383.07 53069.28 88888.00 2019-03-08 22:15:24.909 067 15587.84 383.09 53069.29 88888.00 2019-03-08 22:15:25.409 067 15587.91 383.11 53069.29 88888.00 2019-03-08 22:15:25.909 067 15587.89 383.12 53069.30 88888.00 2019-03-08 22:15:26.409 067 15587.92 383.13 53069.29 88888.00 2019-03-08 22:15:26.909 067 15587.95 383.13 53069.28 88888.00 2019-03-08 22:15:27.409 067 15587.97 383.14 53069.25 88888.00 2019-03-08 22:15:27.909 067 15588.07 383.15 53069.23 88888.00 2019-03-08 22:15:28.409 067 15588.07 383.14 53069.23 88888.00 2019-03-08 22:15:28.909 067 15588.08 383.15 53069.23 88888.00 2019-03-08 22:15:29.409 067 15588.12 383.21 53069.25 88888.00 2019-03-08 22:15:29.909 067 15588.16 383.21 53069.28 88888.00 2019-03-08 22:15:30.409 067 15588.22 383.25 53069.24 88888.00 2019-03-08 22:15:30.909 067 15588.26 383.27 53069.19 88888.00 2019-03-08 22:15:31.409 067 15588.28 383.29 53069.18 88888.00 2019-03-08 22:15:31.909 067 15588.31 383.31 53069.17 88888.00 2019-03-08 22:15:32.409 067 15588.35 383.33 53069.16 88888.00 2019-03-08 22:15:32.909 067 15588.33 383.29 53069.19 88888.00 2019-03-08 22:15:33.409 067 15588.33 383.31 53069.16 88888.00 2019-03-08 22:15:33.909 067 15588.36 383.34 53069.12 88888.00 2019-03-08 22:15:34.409 067 15588.37 383.38 53069.10 88888.00 2019-03-08 22:15:34.909 067 15588.42 383.40 53069.03 88888.00 2019-03-08 22:15:35.409 067 15588.53 383.41 53069.02 88888.00 2019-03-08 22:15:35.909 067 15588.54 383.47 53069.00 88888.00 2019-03-08 22:15:36.409 067 15588.56 383.48 53069.04 88888.00 2019-03-08 22:15:36.909 067 15588.60 383.41 53069.02 88888.00 2019-03-08 22:15:37.409 067 15588.56 383.39 53068.99 88888.00 2019-03-08 22:15:37.909 067 15588.58 383.37 53068.97 88888.00 2019-03-08 22:15:38.409 067 15588.56 383.32 53068.93 88888.00 2019-03-08 22:15:38.909 067 15588.62 383.35 53068.91 88888.00 2019-03-08 22:15:39.409 067 15588.61 383.43 53068.89 88888.00 2019-03-08 22:15:39.909 067 15588.66 383.44 53068.91 88888.00 2019-03-08 22:15:40.409 067 15588.69 383.44 53068.94 88888.00 2019-03-08 22:15:40.909 067 15588.70 383.43 53068.91 88888.00 2019-03-08 22:15:41.409 067 15588.72 383.42 53068.91 88888.00 2019-03-08 22:15:41.909 067 15588.76 383.39 53068.91 88888.00 2019-03-08 22:15:42.409 067 15588.76 383.37 53068.84 88888.00 2019-03-08 22:15:42.909 067 15588.79 383.37 53068.79 88888.00 2019-03-08 22:15:43.409 067 15588.83 383.41 53068.82 88888.00 2019-03-08 22:15:43.909 067 15588.85 383.42 53068.84 88888.00 2019-03-08 22:15:44.409 067 15588.84 383.44 53068.88 88888.00 2019-03-08 22:15:44.909 067 15588.83 383.47 53068.89 88888.00 2019-03-08 22:15:45.409 067 15588.84 383.47 53068.91 88888.00 2019-03-08 22:15:45.909 067 15588.85 383.46 53068.93 88888.00 2019-03-08 22:15:46.409 067 15588.85 383.44 53068.96 88888.00 2019-03-08 22:15:46.909 067 15588.88 383.44 53068.97 88888.00 2019-03-08 22:15:47.409 067 15588.90 383.46 53068.96 88888.00 2019-03-08 22:15:47.909 067 15588.90 383.47 53068.94 88888.00 2019-03-08 22:15:48.409 067 15588.91 383.47 53068.97 88888.00 2019-03-08 22:15:48.909 067 15588.89 383.48 53069.00 88888.00 2019-03-08 22:15:49.409 067 15588.89 383.44 53068.98 88888.00 2019-03-08 22:15:49.909 067 15588.89 383.48 53068.96 88888.00 2019-03-08 22:15:50.409 067 15588.89 383.47 53068.96 88888.00 2019-03-08 22:15:50.909 067 15588.88 383.52 53068.99 88888.00 2019-03-08 22:15:51.409 067 15588.90 383.52 53068.96 88888.00 2019-03-08 22:15:51.909 067 15588.91 383.52 53068.95 88888.00 2019-03-08 22:15:52.409 067 15588.89 383.49 53068.95 88888.00 2019-03-08 22:15:52.909 067 15588.90 383.51 53068.93 88888.00 2019-03-08 22:15:53.409 067 15588.85 383.53 53068.96 88888.00 2019-03-08 22:15:53.909 067 15588.84 383.53 53069.03 88888.00 2019-03-08 22:15:54.909 067 15588.91 383.52 53069.03 88888.00 2019-03-08 22:15:55.409 067 15588.90 383.53 53069.02 88888.00 2019-03-08 22:15:55.909 067 15588.89 383.52 53069.04 88888.00 2019-03-08 22:15:56.409 067 15588.87 383.58 53069.04 88888.00 2019-03-08 22:15:56.909 067 15588.87 383.64 53069.08 88888.00 2019-03-08 22:15:57.409 067 15588.87 383.65 53069.09 88888.00 2019-03-08 22:15:57.909 067 15588.85 383.64 53069.04 88888.00 2019-03-08 22:15:58.409 067 15588.83 383.63 53069.02 88888.00 2019-03-08 22:15:58.909 067 15588.82 383.61 53068.97 88888.00 2019-03-08 22:15:59.409 067 15588.83 383.63 53068.99 88888.00 2019-03-08 22:15:59.909 067 15588.84 383.64 53069.00 88888.00 2019-03-08 22:16:00.409 067 15588.84 383.60 53069.02 88888.00 2019-03-08 22:16:00.909 067 15588.81 383.59 53069.06 88888.00 2019-03-08 22:16:01.409 067 15588.74 383.61 53069.08 88888.00 2019-03-08 22:16:01.909 067 15588.80 383.64 53069.05 88888.00 2019-03-08 22:16:02.409 067 15588.85 383.66 53069.04 88888.00 2019-03-08 22:16:02.909 067 15588.85 383.65 53069.08 88888.00 2019-03-08 22:16:03.409 067 15588.78 383.68 53069.09 88888.00 2019-03-08 22:16:03.909 067 15588.74 383.69 53069.06 88888.00 2019-03-08 22:16:04.409 067 15588.82 383.72 53069.09 88888.00 2019-03-08 22:16:04.909 067 15588.81 383.75 53069.08 88888.00 2019-03-08 22:16:05.409 067 15588.84 383.78 53069.09 88888.00 2019-03-08 22:16:05.909 067 15588.87 383.80 53069.12 88888.00 2019-03-08 22:16:06.409 067 15588.85 383.77 53069.12 88888.00 2019-03-08 22:16:06.909 067 15588.90 383.78 53069.07 88888.00 2019-03-08 22:16:07.409 067 15588.88 383.80 53069.11 88888.00 2019-03-08 22:16:07.909 067 15588.91 383.83 53069.18 88888.00 2019-03-08 22:16:08.409 067 15588.97 383.81 53069.12 88888.00 2019-03-08 22:16:08.909 067 15588.97 383.81 53069.11 88888.00 2019-03-08 22:16:09.409 067 15588.97 383.81 53069.11 88888.00 2019-03-08 22:16:09.909 067 15588.99 383.83 53069.06 88888.00 2019-03-08 22:16:10.409 067 15589.01 383.82 53069.05 88888.00 2019-03-08 22:16:10.909 067 15589.05 383.85 53069.04 88888.00 2019-03-08 22:16:11.409 067 15589.11 383.84 53069.00 88888.00 2019-03-08 22:16:11.909 067 15589.11 383.89 53068.98 88888.00 2019-03-08 22:16:12.909 067 15589.17 383.89 53069.00 88888.00 2019-03-08 22:16:13.409 067 15589.18 383.89 53069.02 88888.00 2019-03-08 22:16:13.909 067 15589.17 383.91 53068.98 88888.00 2019-03-08 22:16:14.909 067 15589.16 383.98 53068.99 88888.00 2019-03-08 22:16:15.409 067 15589.18 384.01 53068.98 88888.00 2019-03-08 22:16:15.909 067 15589.21 384.03 53068.99 88888.00 2019-03-08 22:16:16.409 067 15589.28 383.98 53069.00 88888.00 2019-03-08 22:16:16.909 067 15589.30 383.98 53069.00 88888.00 2019-03-08 22:16:17.409 067 15589.34 383.94 53069.03 88888.00 2019-03-08 22:16:17.909 067 15589.36 383.99 53069.02 88888.00 2019-03-08 22:16:18.409 067 15589.38 383.99 53069.02 88888.00 2019-03-08 22:16:18.909 067 15589.39 383.95 53069.03 88888.00 2019-03-08 22:16:19.409 067 15589.46 383.99 53069.08 88888.00 2019-03-08 22:16:19.909 067 15589.48 384.01 53069.02 88888.00 2019-03-08 22:16:20.409 067 15589.53 384.02 53069.03 88888.00 2019-03-08 22:16:20.909 067 15589.53 384.08 53069.08 88888.00 2019-03-08 22:16:21.409 067 15589.51 384.09 53068.98 88888.00 2019-03-08 22:16:21.909 067 15589.54 384.09 53068.92 88888.00 2019-03-08 22:16:22.909 067 15589.61 384.10 53068.96 88888.00 2019-03-08 22:16:23.409 067 15589.66 384.10 53068.97 88888.00 2019-03-08 22:16:23.909 067 15589.65 384.10 53068.95 88888.00 2019-03-08 22:16:24.409 067 15589.67 384.13 53068.99 88888.00 2019-03-08 22:16:24.909 067 15589.71 384.12 53069.07 88888.00 2019-03-08 22:16:25.409 067 15589.73 384.09 53069.08 88888.00 2019-03-08 22:16:25.909 067 15589.74 384.12 53069.04 88888.00 2019-03-08 22:16:26.409 067 15589.80 384.11 53069.06 88888.00 2019-03-08 22:16:26.909 067 15589.87 384.08 53069.08 88888.00 2019-03-08 22:16:27.409 067 15589.91 384.08 53069.06 88888.00 2019-03-08 22:16:27.909 067 15589.93 384.08 53069.08 88888.00 2019-03-08 22:16:28.409 067 15589.92 384.07 53069.08 88888.00 2019-03-08 22:16:28.909 067 15589.91 384.08 53069.09 88888.00 2019-03-08 22:16:29.409 067 15589.91 384.08 53069.02 88888.00 2019-03-08 22:16:29.909 067 15589.93 384.11 53069.05 88888.00 2019-03-08 22:16:30.409 067 15589.96 384.08 53069.06 88888.00 2019-03-08 22:16:30.909 067 15589.99 384.03 53069.05 88888.00 2019-03-08 22:16:31.409 067 15590.01 383.99 53069.04 88888.00 2019-03-08 22:16:31.909 067 15590.05 383.98 53069.08 88888.00 2019-03-08 22:16:32.409 067 15590.08 384.06 53069.15 88888.00 2019-03-08 22:16:32.909 067 15590.09 384.07 53069.10 88888.00 2019-03-08 22:16:33.409 067 15590.11 384.06 53069.09 88888.00 2019-03-08 22:16:33.909 067 15590.14 384.09 53069.08 88888.00 2019-03-08 22:16:34.409 067 15590.11 384.11 53069.13 88888.00 2019-03-08 22:16:34.909 067 15590.14 384.12 53069.14 88888.00 2019-03-08 22:16:35.409 067 15590.17 384.13 53069.14 88888.00 2019-03-08 22:16:35.909 067 15590.19 384.15 53069.16 88888.00 2019-03-08 22:16:36.409 067 15590.25 384.16 53069.16 88888.00 2019-03-08 22:16:36.909 067 15590.23 384.13 53069.09 88888.00 2019-03-08 22:16:37.409 067 15590.24 384.13 53069.03 88888.00 2019-03-08 22:16:37.909 067 15590.28 384.17 53069.08 88888.00 2019-03-08 22:16:38.409 067 15590.36 384.12 53069.13 88888.00 2019-03-08 22:16:38.909 067 15590.36 384.08 53069.09 88888.00 2019-03-08 22:16:39.409 067 15590.34 384.08 53069.00 88888.00 2019-03-08 22:16:39.909 067 15590.38 384.12 53068.99 88888.00 2019-03-08 22:16:40.409 067 15590.39 384.13 53069.00 88888.00 2019-03-08 22:16:40.909 067 15590.39 384.13 53069.08 88888.00 2019-03-08 22:16:41.409 067 15590.44 384.12 53069.10 88888.00 2019-03-08 22:16:41.909 067 15590.50 384.12 53069.06 88888.00 2019-03-08 22:16:42.409 067 15590.55 384.10 53068.97 88888.00 2019-03-08 22:16:42.909 067 15590.56 384.11 53068.97 88888.00 2019-03-08 22:16:43.409 067 15590.56 384.15 53069.02 88888.00 2019-03-08 22:16:43.909 067 15590.60 384.12 53069.04 88888.00 2019-03-08 22:16:44.409 067 15590.61 384.22 53068.99 88888.00 2019-03-08 22:16:44.909 067 15590.64 384.26 53069.00 88888.00 2019-03-08 22:16:45.409 067 15590.72 384.26 53069.06 88888.00 2019-03-08 22:16:46.409 067 15590.73 384.22 53068.98 88888.00 2019-03-08 22:16:46.909 067 15590.71 384.22 53069.00 88888.00 2019-03-08 22:16:47.409 067 15590.73 384.26 53068.99 88888.00 2019-03-08 22:16:47.909 067 15590.80 384.30 53068.99 88888.00 2019-03-08 22:16:48.409 067 15590.81 384.33 53068.96 88888.00 2019-03-08 22:16:48.909 067 15590.82 384.33 53068.93 88888.00 2019-03-08 22:16:49.409 067 15590.86 384.27 53068.97 88888.00 2019-03-08 22:16:49.909 067 15590.90 384.28 53068.98 88888.00 2019-03-08 22:16:50.409 067 15590.93 384.30 53069.04 88888.00 2019-03-08 22:16:50.909 067 15590.96 384.29 53069.06 88888.00 2019-03-08 22:16:51.409 067 15590.97 384.32 53069.04 88888.00 2019-03-08 22:16:51.909 067 15590.97 384.33 53068.99 88888.00 2019-03-08 22:16:52.409 067 15590.98 384.33 53068.99 88888.00 2019-03-08 22:16:52.909 067 15591.00 384.33 53068.99 88888.00 2019-03-08 22:16:53.409 067 15591.01 384.30 53069.02 88888.00 2019-03-08 22:16:53.909 067 15591.08 384.29 53069.04 88888.00 2019-03-08 22:16:54.409 067 15591.09 384.29 53069.06 88888.00 2019-03-08 22:16:54.909 067 15591.02 384.28 53069.07 88888.00 2019-03-08 22:16:55.409 067 15591.00 384.28 53069.08 88888.00 2019-03-08 22:16:55.909 067 15591.04 384.30 53069.11 88888.00 2019-03-08 22:16:56.409 067 15591.07 384.34 53069.14 88888.00 2019-03-08 22:16:56.909 067 15591.09 384.34 53069.09 88888.00 2019-03-08 22:16:57.409 067 15591.10 384.33 53069.16 88888.00 2019-03-08 22:16:57.909 067 15591.13 384.33 53069.14 88888.00 2019-03-08 22:16:58.409 067 15591.15 384.35 53069.06 88888.00 2019-03-08 22:16:58.909 067 15591.15 384.36 53069.04 88888.00 2019-03-08 22:16:59.409 067 15591.20 384.37 53069.07 88888.00 2019-03-08 22:16:59.909 067 15591.20 384.39 53069.04 88888.00 2019-03-08 22:17:00.409 067 15591.23 384.38 53069.05 88888.00 2019-03-08 22:17:00.909 067 15591.17 384.36 53069.09 88888.00 2019-03-08 22:17:01.409 067 15591.24 384.36 53069.13 88888.00 2019-03-08 22:17:01.909 067 15591.25 384.35 53069.08 88888.00 2019-03-08 22:17:02.409 067 15591.26 384.30 53069.07 88888.00 2019-03-08 22:17:02.909 067 15591.27 384.29 53069.08 88888.00 2019-03-08 22:17:03.409 067 15591.25 384.28 53069.05 88888.00 2019-03-08 22:17:03.909 067 15591.27 384.32 53069.04 88888.00 2019-03-08 22:17:04.409 067 15591.27 384.32 53069.09 88888.00 2019-03-08 22:17:04.909 067 15591.26 384.26 53069.07 88888.00 2019-03-08 22:17:05.409 067 15591.26 384.24 53069.09 88888.00 2019-03-08 22:17:05.909 067 15591.29 384.24 53069.13 88888.00 2019-03-08 22:17:06.409 067 15591.29 384.25 53069.10 88888.00 2019-03-08 22:17:06.909 067 15591.26 384.24 53069.10 88888.00 2019-03-08 22:17:07.409 067 15591.27 384.21 53069.10 88888.00 2019-03-08 22:17:07.909 067 15591.27 384.17 53069.07 88888.00 2019-03-08 22:17:08.409 067 15591.26 384.17 53069.07 88888.00 2019-03-08 22:17:08.909 067 15591.28 384.17 53069.12 88888.00 2019-03-08 22:17:09.409 067 15591.25 384.15 53069.07 88888.00 2019-03-08 22:17:09.909 067 15591.24 384.10 53069.08 88888.00 2019-03-08 22:17:10.409 067 15591.26 384.08 53069.11 88888.00 2019-03-08 22:17:10.909 067 15591.27 384.08 53069.11 88888.00 2019-03-08 22:17:11.409 067 15591.31 384.06 53069.10 88888.00 2019-03-08 22:17:11.909 067 15591.33 384.06 53069.09 88888.00 2019-03-08 22:17:12.409 067 15591.31 384.02 53069.10 88888.00 2019-03-08 22:17:12.909 067 15591.26 384.03 53069.12 88888.00 2019-03-08 22:17:13.409 067 15591.23 384.06 53069.15 88888.00 2019-03-08 22:17:13.909 067 15591.28 384.02 53069.14 88888.00 2019-03-08 22:17:14.409 067 15591.33 383.98 53069.17 88888.00 2019-03-08 22:17:14.909 067 15591.31 383.99 53069.14 88888.00 2019-03-08 22:17:15.409 067 15591.29 384.00 53069.12 88888.00 2019-03-08 22:17:15.909 067 15591.31 384.01 53069.13 88888.00 2019-03-08 22:17:16.409 067 15591.36 383.98 53069.13 88888.00 2019-03-08 22:17:16.909 067 15591.31 383.96 53069.12 88888.00 2019-03-08 22:17:17.409 067 15591.29 383.99 53069.10 88888.00 2019-03-08 22:17:17.909 067 15591.27 383.95 53069.11 88888.00 2019-03-08 22:17:18.409 067 15591.29 383.95 53069.14 88888.00 2019-03-08 22:17:18.909 067 15591.34 383.91 53069.15 88888.00 2019-03-08 22:17:19.409 067 15591.36 383.93 53069.15 88888.00 2019-03-08 22:17:19.909 067 15591.36 383.95 53069.13 88888.00 2019-03-08 22:17:20.409 067 15591.36 383.94 53069.12 88888.00 2019-03-08 22:17:20.909 067 15591.34 383.93 53069.13 88888.00 2019-03-08 22:17:21.409 067 15591.34 383.96 53069.12 88888.00 2019-03-08 22:17:21.909 067 15591.35 383.96 53069.14 88888.00 2019-03-08 22:17:22.409 067 15591.34 383.95 53069.17 88888.00 2019-03-08 22:17:22.909 067 15591.36 383.96 53069.19 88888.00 2019-03-08 22:17:23.409 067 15591.43 383.96 53069.17 88888.00 2019-03-08 22:17:23.909 067 15591.46 383.95 53069.16 88888.00 2019-03-08 22:17:24.409 067 15591.45 383.94 53069.17 88888.00 2019-03-08 22:17:24.909 067 15591.45 383.94 53069.15 88888.00 2019-03-08 22:17:25.409 067 15591.49 383.92 53069.16 88888.00 2019-03-08 22:17:25.909 067 15591.45 383.94 53069.25 88888.00 2019-03-08 22:17:26.409 067 15591.46 383.95 53069.29 88888.00 2019-03-08 22:17:26.909 067 15591.47 383.98 53069.27 88888.00 2019-03-08 22:17:27.909 067 15591.51 384.01 53069.29 88888.00 2019-03-08 22:17:28.409 067 15591.50 384.02 53069.27 88888.00 2019-03-08 22:17:28.909 067 15591.54 384.00 53069.30 88888.00 2019-03-08 22:17:29.409 067 15591.51 384.01 53069.35 88888.00 2019-03-08 22:17:29.909 067 15591.58 384.09 53069.37 88888.00 2019-03-08 22:17:30.409 067 15591.61 384.09 53069.36 88888.00 2019-03-08 22:17:30.909 067 15591.65 384.09 53069.34 88888.00 2019-03-08 22:17:31.409 067 15591.70 384.10 53069.43 88888.00 2019-03-08 22:17:31.909 067 15591.61 384.09 53069.44 88888.00 2019-03-08 22:17:32.409 067 15591.64 384.09 53069.38 88888.00 2019-03-08 22:17:32.909 067 15591.70 384.16 53069.39 88888.00 2019-03-08 22:17:33.409 067 15591.72 384.17 53069.43 88888.00 2019-03-08 22:17:33.909 067 15591.73 384.15 53069.42 88888.00 2019-03-08 22:17:34.409 067 15591.77 384.19 53069.40 88888.00 2019-03-08 22:17:34.909 067 15591.84 384.24 53069.46 88888.00 2019-03-08 22:17:35.409 067 15591.86 384.22 53069.46 88888.00 2019-03-08 22:17:35.909 067 15591.81 384.24 53069.47 88888.00 2019-03-08 22:17:36.409 067 15591.82 384.25 53069.43 88888.00 2019-03-08 22:17:36.909 067 15591.81 384.26 53069.45 88888.00 2019-03-08 22:17:37.409 067 15591.83 384.24 53069.51 88888.00 2019-03-08 22:17:37.909 067 15591.90 384.22 53069.50 88888.00 2019-03-08 22:17:38.409 067 15591.90 384.22 53069.53 88888.00 2019-03-08 22:17:38.909 067 15591.92 384.25 53069.57 88888.00 2019-03-08 22:17:39.409 067 15592.00 384.25 53069.54 88888.00 2019-03-08 22:17:39.909 067 15592.01 384.26 53069.52 88888.00 2019-03-08 22:17:40.409 067 15591.99 384.28 53069.54 88888.00 2019-03-08 22:17:40.909 067 15592.02 384.29 53069.48 88888.00 2019-03-08 22:17:41.409 067 15592.09 384.26 53069.46 88888.00 2019-03-08 22:17:41.909 067 15592.10 384.28 53069.50 88888.00 2019-03-08 22:17:42.409 067 15592.14 384.32 53069.49 88888.00 2019-03-08 22:17:42.909 067 15592.15 384.30 53069.45 88888.00 2019-03-08 22:17:43.409 067 15592.23 384.32 53069.43 88888.00 2019-03-08 22:17:43.909 067 15592.25 384.35 53069.47 88888.00 2019-03-08 22:17:44.409 067 15592.24 384.36 53069.46 88888.00 2019-03-08 22:17:44.909 067 15592.24 384.37 53069.43 88888.00 2019-03-08 22:17:45.409 067 15592.27 384.37 53069.45 88888.00 2019-03-08 22:17:45.909 067 15592.29 384.41 53069.43 88888.00 2019-03-08 22:17:46.409 067 15592.31 384.39 53069.43 88888.00 2019-03-08 22:17:46.909 067 15592.32 384.41 53069.49 88888.00 2019-03-08 22:17:47.409 067 15592.37 384.45 53069.50 88888.00 2019-03-08 22:17:47.909 067 15592.37 384.46 53069.49 88888.00 2019-03-08 22:17:48.409 067 15592.38 384.44 53069.44 88888.00 2019-03-08 22:17:48.909 067 15592.46 384.50 53069.42 88888.00 2019-03-08 22:17:49.409 067 15592.47 384.48 53069.42 88888.00 2019-03-08 22:17:49.909 067 15592.49 384.47 53069.38 88888.00 2019-03-08 22:17:50.409 067 15592.46 384.48 53069.39 88888.00 2019-03-08 22:17:50.909 067 15592.51 384.47 53069.39 88888.00 2019-03-08 22:17:51.409 067 15592.50 384.47 53069.40 88888.00 2019-03-08 22:17:51.909 067 15592.54 384.53 53069.36 88888.00 2019-03-08 22:17:52.409 067 15592.58 384.55 53069.35 88888.00 2019-03-08 22:17:52.909 067 15592.62 384.54 53069.34 88888.00 2019-03-08 22:17:53.409 067 15592.65 384.59 53069.36 88888.00 2019-03-08 22:17:53.909 067 15592.67 384.58 53069.38 88888.00 2019-03-08 22:17:54.409 067 15592.61 384.58 53069.37 88888.00 2019-03-08 22:17:54.909 067 15592.61 384.62 53069.35 88888.00 2019-03-08 22:17:55.409 067 15592.61 384.62 53069.35 88888.00 2019-03-08 22:17:55.909 067 15592.61 384.63 53069.36 88888.00 2019-03-08 22:17:56.409 067 15592.62 384.67 53069.38 88888.00 2019-03-08 22:17:56.909 067 15592.63 384.65 53069.37 88888.00 2019-03-08 22:17:57.409 067 15592.63 384.67 53069.34 88888.00 2019-03-08 22:17:57.909 067 15592.62 384.69 53069.29 88888.00 2019-03-08 22:17:58.409 067 15592.63 384.69 53069.27 88888.00 2019-03-08 22:17:58.909 067 15592.63 384.70 53069.32 88888.00 2019-03-08 22:17:59.409 067 15592.61 384.73 53069.33 88888.00 2019-03-08 22:17:59.909 067 15592.64 384.76 53069.34 88888.00 2019-03-08 22:18:00.409 067 15592.62 384.70 53069.35 88888.00 2019-03-08 22:18:00.909 067 15592.60 384.69 53069.35 88888.00 2019-03-08 22:18:01.409 067 15592.61 384.72 53069.42 88888.00 2019-03-08 22:18:01.909 067 15592.59 384.71 53069.47 88888.00 2019-03-08 22:18:02.409 067 15592.50 384.72 53069.49 88888.00 2019-03-08 22:18:02.909 067 15592.54 384.78 53069.50 88888.00 2019-03-08 22:18:03.409 067 15592.53 384.78 53069.55 88888.00 2019-03-08 22:18:03.909 067 15592.53 384.78 53069.56 88888.00 2019-03-08 22:18:04.409 067 15592.50 384.79 53069.53 88888.00 2019-03-08 22:18:04.909 067 15592.45 384.80 53069.60 88888.00 2019-03-08 22:18:05.409 067 15592.40 384.82 53069.65 88888.00 2019-03-08 22:18:05.909 067 15592.37 384.80 53069.68 88888.00 2019-03-08 22:18:06.409 067 15592.36 384.81 53069.63 88888.00 2019-03-08 22:18:06.909 067 15592.34 384.82 53069.65 88888.00 2019-03-08 22:18:07.409 067 15592.33 384.85 53069.66 88888.00 2019-03-08 22:18:07.909 067 15592.28 384.86 53069.70 88888.00 2019-03-08 22:18:08.409 067 15592.24 384.87 53069.71 88888.00 2019-03-08 22:18:08.909 067 15592.15 384.93 53069.74 88888.00 2019-03-08 22:18:09.409 067 15592.13 384.90 53069.77 88888.00 2019-03-08 22:18:09.909 067 15592.06 384.91 53069.83 88888.00 2019-03-08 22:18:10.409 067 15592.02 384.91 53069.81 88888.00 2019-03-08 22:18:10.909 067 15592.02 384.88 53069.81 88888.00 2019-03-08 22:18:11.409 067 15592.00 384.87 53069.87 88888.00 2019-03-08 22:18:11.909 067 15592.04 384.88 53069.96 88888.00 2019-03-08 22:18:12.409 067 15591.96 384.87 53069.95 88888.00 2019-03-08 22:18:12.909 067 15591.90 384.86 53069.98 88888.00 2019-03-08 22:18:13.409 067 15591.87 384.90 53069.99 88888.00 2019-03-08 22:18:13.909 067 15591.84 384.89 53070.01 88888.00 2019-03-08 22:18:14.409 067 15591.79 384.89 53070.05 88888.00 2019-03-08 22:18:14.909 067 15591.71 384.91 53070.06 88888.00 2019-03-08 22:18:15.409 067 15591.67 384.90 53070.07 88888.00 2019-03-08 22:18:15.909 067 15591.68 384.85 53070.14 88888.00 2019-03-08 22:18:16.409 067 15591.65 384.89 53070.11 88888.00 2019-03-08 22:18:16.909 067 15591.67 384.90 53070.14 88888.00 2019-03-08 22:18:17.409 067 15591.56 384.95 53070.12 88888.00 2019-03-08 22:18:17.909 067 15591.58 384.94 53070.17 88888.00 2019-03-08 22:18:18.409 067 15591.55 384.90 53070.20 88888.00 2019-03-08 22:18:18.909 067 15591.52 384.95 53070.25 88888.00 2019-03-08 22:18:19.409 067 15591.47 384.91 53070.34 88888.00 2019-03-08 22:18:19.909 067 15591.47 384.95 53070.38 88888.00 2019-03-08 22:18:20.409 067 15591.43 384.96 53070.30 88888.00 2019-03-08 22:18:20.909 067 15591.41 384.95 53070.30 88888.00 2019-03-08 22:18:21.409 067 15591.35 384.96 53070.34 88888.00 2019-03-08 22:18:21.909 067 15591.33 384.97 53070.36 88888.00 2019-03-08 22:18:22.409 067 15591.31 384.98 53070.37 88888.00 2019-03-08 22:18:22.909 067 15591.33 385.02 53070.38 88888.00 2019-03-08 22:18:23.409 067 15591.33 385.05 53070.43 88888.00 2019-03-08 22:18:23.909 067 15591.25 385.06 53070.41 88888.00 2019-03-08 22:18:24.409 067 15591.24 385.10 53070.44 88888.00 2019-03-08 22:18:24.909 067 15591.31 385.08 53070.39 88888.00 2019-03-08 22:18:25.409 067 15591.35 385.08 53070.39 88888.00 2019-03-08 22:18:25.909 067 15591.33 385.12 53070.43 88888.00 2019-03-08 22:18:26.409 067 15591.27 385.14 53070.40 88888.00 2019-03-08 22:18:26.909 067 15591.31 385.16 53070.48 88888.00 2019-03-08 22:18:27.409 067 15591.28 385.19 53070.51 88888.00 2019-03-08 22:18:27.909 067 15591.31 385.20 53070.48 88888.00 2019-03-08 22:18:28.409 067 15591.34 385.23 53070.48 88888.00 2019-03-08 22:18:28.909 067 15591.34 385.22 53070.47 88888.00 2019-03-08 22:18:29.409 067 15591.32 385.28 53070.48 88888.00 2019-03-08 22:18:29.909 067 15591.34 385.33 53070.47 88888.00 2019-03-08 22:18:30.909 067 15591.37 385.32 53070.41 88888.00 2019-03-08 22:18:31.409 067 15591.38 385.36 53070.41 88888.00 2019-03-08 22:18:31.909 067 15591.38 385.41 53070.47 88888.00 2019-03-08 22:18:32.409 067 15591.36 385.45 53070.45 88888.00 2019-03-08 22:18:32.909 067 15591.40 385.43 53070.47 88888.00 2019-03-08 22:18:33.409 067 15591.42 385.42 53070.46 88888.00 2019-03-08 22:18:33.909 067 15591.43 385.46 53070.47 88888.00 2019-03-08 22:18:34.409 067 15591.42 385.50 53070.47 88888.00 2019-03-08 22:18:34.909 067 15591.43 385.55 53070.48 88888.00 2019-03-08 22:18:35.409 067 15591.45 385.56 53070.47 88888.00 2019-03-08 22:18:35.909 067 15591.47 385.62 53070.43 88888.00 2019-03-08 22:18:36.409 067 15591.51 385.63 53070.40 88888.00 2019-03-08 22:18:36.909 067 15591.55 385.62 53070.43 88888.00 2019-03-08 22:18:37.409 067 15591.60 385.64 53070.48 88888.00 2019-03-08 22:18:37.909 067 15591.61 385.63 53070.51 88888.00 2019-03-08 22:18:38.909 067 15591.63 385.68 53070.49 88888.00 2019-03-08 22:18:39.409 067 15591.64 385.71 53070.47 88888.00 2019-03-08 22:18:39.909 067 15591.69 385.72 53070.46 88888.00 2019-03-08 22:18:40.409 067 15591.62 385.71 53070.44 88888.00 2019-03-08 22:18:40.909 067 15591.64 385.68 53070.40 88888.00 2019-03-08 22:18:41.409 067 15591.71 385.67 53070.43 88888.00 2019-03-08 22:18:41.909 067 15591.73 385.66 53070.43 88888.00 2019-03-08 22:18:42.409 067 15591.73 385.68 53070.38 88888.00 2019-03-08 22:18:42.909 067 15591.73 385.69 53070.38 88888.00 2019-03-08 22:18:43.409 067 15591.73 385.69 53070.34 88888.00 2019-03-08 22:18:43.909 067 15591.75 385.68 53070.33 88888.00 2019-03-08 22:18:44.409 067 15591.74 385.64 53070.38 88888.00 2019-03-08 22:18:44.909 067 15591.77 385.62 53070.38 88888.00 2019-03-08 22:18:45.409 067 15591.75 385.64 53070.35 88888.00 2019-03-08 22:18:45.909 067 15591.77 385.64 53070.37 88888.00 2019-03-08 22:18:46.409 067 15591.82 385.63 53070.34 88888.00 2019-03-08 22:18:46.909 067 15591.83 385.62 53070.32 88888.00 2019-03-08 22:18:47.409 067 15591.79 385.59 53070.32 88888.00 2019-03-08 22:18:47.909 067 15591.79 385.60 53070.27 88888.00 2019-03-08 22:18:48.409 067 15591.80 385.56 53070.24 88888.00 2019-03-08 22:18:48.909 067 15591.82 385.54 53070.21 88888.00 2019-03-08 22:18:49.409 067 15591.88 385.56 53070.23 88888.00 2019-03-08 22:18:49.909 067 15591.90 385.56 53070.25 88888.00 2019-03-08 22:18:50.409 067 15591.84 385.57 53070.25 88888.00 2019-03-08 22:18:50.909 067 15591.82 385.55 53070.21 88888.00 2019-03-08 22:18:51.409 067 15591.84 385.53 53070.21 88888.00 2019-03-08 22:18:51.909 067 15591.88 385.55 53070.21 88888.00 2019-03-08 22:18:52.409 067 15591.88 385.58 53070.21 88888.00 2019-03-08 22:18:52.909 067 15591.92 385.62 53070.15 88888.00 2019-03-08 22:18:53.409 067 15591.98 385.57 53070.18 88888.00 2019-03-08 22:18:53.909 067 15592.00 385.56 53070.18 88888.00 2019-03-08 22:18:54.409 067 15592.01 385.58 53070.13 88888.00 2019-03-08 22:18:54.909 067 15592.02 385.56 53070.10 88888.00 2019-03-08 22:18:55.409 067 15592.08 385.53 53070.09 88888.00 2019-03-08 22:18:55.909 067 15592.06 385.47 53070.09 88888.00 2019-03-08 22:18:56.409 067 15592.04 385.50 53070.17 88888.00 2019-03-08 22:18:56.909 067 15592.07 385.55 53070.15 88888.00 2019-03-08 22:18:57.409 067 15592.09 385.55 53070.16 88888.00 2019-03-08 22:18:57.909 067 15592.04 385.53 53070.20 88888.00 2019-03-08 22:18:58.409 067 15592.04 385.48 53070.15 88888.00 2019-03-08 22:18:58.909 067 15592.05 385.47 53070.13 88888.00 2019-03-08 22:18:59.409 067 15592.06 385.49 53070.10 88888.00 2019-03-08 22:18:59.909 067 15592.10 385.53 53070.10 88888.00 2019-03-08 22:19:00.409 067 15592.14 385.53 53070.12 88888.00 2019-03-08 22:19:00.909 067 15592.16 385.53 53070.10 88888.00 2019-03-08 22:19:01.409 067 15592.16 385.56 53070.09 88888.00 2019-03-08 22:19:01.909 067 15592.19 385.56 53070.00 88888.00 2019-03-08 22:19:02.409 067 15592.22 385.55 53070.01 88888.00 2019-03-08 22:19:02.909 067 15592.22 385.56 53070.06 88888.00 2019-03-08 22:19:03.409 067 15592.26 385.54 53070.11 88888.00 2019-03-08 22:19:03.909 067 15592.27 385.51 53070.11 88888.00 2019-03-08 22:19:04.409 067 15592.25 385.51 53070.08 88888.00 2019-03-08 22:19:04.909 067 15592.23 385.54 53070.08 88888.00 2019-03-08 22:19:05.409 067 15592.25 385.59 53070.05 88888.00 2019-03-08 22:19:05.909 067 15592.28 385.59 53070.09 88888.00 2019-03-08 22:19:06.409 067 15592.33 385.57 53070.12 88888.00 2019-03-08 22:19:06.909 067 15592.28 385.57 53070.10 88888.00 2019-03-08 22:19:07.409 067 15592.24 385.55 53070.03 88888.00 2019-03-08 22:19:07.909 067 15592.29 385.54 53069.98 88888.00 2019-03-08 22:19:08.409 067 15592.32 385.51 53070.01 88888.00 2019-03-08 22:19:08.909 067 15592.32 385.48 53070.07 88888.00 2019-03-08 22:19:09.409 067 15592.35 385.46 53070.01 88888.00 2019-03-08 22:19:09.909 067 15592.33 385.47 53070.05 88888.00 2019-03-08 22:19:10.409 067 15592.32 385.48 53070.00 88888.00 2019-03-08 22:19:10.909 067 15592.34 385.48 53070.01 88888.00 2019-03-08 22:19:11.409 067 15592.36 385.45 53070.05 88888.00 2019-03-08 22:19:12.409 067 15592.29 385.45 53070.07 88888.00 2019-03-08 22:19:12.909 067 15592.32 385.43 53070.06 88888.00 2019-03-08 22:19:13.409 067 15592.29 385.41 53070.05 88888.00 2019-03-08 22:19:13.909 067 15592.34 385.43 53070.00 88888.00 2019-03-08 22:19:14.409 067 15592.33 385.43 53070.06 88888.00 2019-03-08 22:19:14.909 067 15592.35 385.41 53070.12 88888.00 2019-03-08 22:19:15.409 067 15592.26 385.39 53070.11 88888.00 2019-03-08 22:19:15.909 067 15592.25 385.41 53070.12 88888.00 2019-03-08 22:19:16.409 067 15592.23 385.40 53070.10 88888.00 2019-03-08 22:19:16.909 067 15592.25 385.41 53070.11 88888.00 2019-03-08 22:19:17.409 067 15592.32 385.39 53070.10 88888.00 2019-03-08 22:19:17.909 067 15592.28 385.37 53070.07 88888.00 2019-03-08 22:19:18.409 067 15592.24 385.33 53070.04 88888.00 2019-03-08 22:19:18.909 067 15592.23 385.32 53070.03 88888.00 2019-03-08 22:19:19.409 067 15592.24 385.34 53069.99 88888.00 2019-03-08 22:19:19.909 067 15592.20 385.33 53070.01 88888.00 2019-03-08 22:19:20.409 067 15592.19 385.28 53070.05 88888.00 2019-03-08 22:19:20.909 067 15592.18 385.25 53070.04 88888.00 2019-03-08 22:19:21.409 067 15592.18 385.24 53070.07 88888.00 2019-03-08 22:19:21.909 067 15592.18 385.24 53070.14 88888.00 2019-03-08 22:19:22.409 067 15592.19 385.24 53070.13 88888.00 2019-03-08 22:19:22.909 067 15592.19 385.27 53070.16 88888.00 2019-03-08 22:19:23.409 067 15592.17 385.27 53070.18 88888.00 2019-03-08 22:19:23.909 067 15592.14 385.27 53070.17 88888.00 2019-03-08 22:19:24.409 067 15592.16 385.22 53070.14 88888.00 2019-03-08 22:19:24.909 067 15592.15 385.21 53070.12 88888.00 2019-03-08 22:19:25.409 067 15592.15 385.25 53070.09 88888.00 2019-03-08 22:19:25.909 067 15592.10 385.22 53070.13 88888.00 2019-03-08 22:19:26.409 067 15592.10 385.17 53070.12 88888.00 2019-03-08 22:19:26.909 067 15592.08 385.15 53070.10 88888.00 2019-03-08 22:19:27.409 067 15592.06 385.14 53070.15 88888.00 2019-03-08 22:19:27.909 067 15592.01 385.11 53070.12 88888.00 2019-03-08 22:19:28.409 067 15592.04 385.12 53070.10 88888.00 2019-03-08 22:19:28.909 067 15592.05 385.15 53070.06 88888.00 2019-03-08 22:19:29.409 067 15592.11 385.16 53070.03 88888.00 2019-03-08 22:19:29.909 067 15592.10 385.15 53070.04 88888.00 2019-03-08 22:19:30.409 067 15592.07 385.16 53070.06 88888.00 2019-03-08 22:19:30.909 067 15592.07 385.16 53070.06 88888.00 2019-03-08 22:19:31.409 067 15592.06 385.15 53070.05 88888.00 2019-03-08 22:19:31.909 067 15592.05 385.14 53070.03 88888.00 2019-03-08 22:19:32.409 067 15592.04 385.12 53070.05 88888.00 2019-03-08 22:19:32.909 067 15591.98 385.14 53070.10 88888.00 2019-03-08 22:19:33.409 067 15592.00 385.14 53070.10 88888.00 2019-03-08 22:19:33.909 067 15592.06 385.12 53070.08 88888.00 2019-03-08 22:19:34.409 067 15592.05 385.14 53070.05 88888.00 2019-03-08 22:19:34.909 067 15592.04 385.13 53070.07 88888.00 2019-03-08 22:19:35.409 067 15592.05 385.12 53070.01 88888.00 2019-03-08 22:19:35.909 067 15592.06 385.12 53069.97 88888.00 2019-03-08 22:19:36.409 067 15592.05 385.11 53070.00 88888.00 2019-03-08 22:19:36.909 067 15592.02 385.10 53070.08 88888.00 2019-03-08 22:19:37.409 067 15592.01 385.12 53070.05 88888.00 2019-03-08 22:19:37.909 067 15591.96 385.08 53070.01 88888.00 2019-03-08 22:19:38.409 067 15592.02 385.01 53070.03 88888.00 2019-03-08 22:19:38.909 067 15591.99 384.99 53069.96 88888.00 2019-03-08 22:19:39.409 067 15591.99 385.02 53070.00 88888.00 2019-03-08 22:19:39.909 067 15592.02 385.04 53069.98 88888.00 2019-03-08 22:19:40.409 067 15591.99 385.05 53069.94 88888.00 2019-03-08 22:19:40.909 067 15592.01 385.06 53069.91 88888.00 2019-03-08 22:19:41.409 067 15592.02 385.04 53069.92 88888.00 2019-03-08 22:19:41.909 067 15592.01 385.01 53069.95 88888.00 2019-03-08 22:19:42.409 067 15591.99 384.99 53069.92 88888.00 2019-03-08 22:19:42.909 067 15592.02 384.99 53069.88 88888.00 2019-03-08 22:19:43.409 067 15592.06 384.95 53069.90 88888.00 2019-03-08 22:19:43.909 067 15592.04 384.91 53069.88 88888.00 2019-03-08 22:19:44.409 067 15592.06 384.94 53069.81 88888.00 2019-03-08 22:19:44.909 067 15592.04 384.93 53069.85 88888.00 2019-03-08 22:19:45.409 067 15592.04 384.94 53069.78 88888.00 2019-03-08 22:19:45.909 067 15592.07 384.95 53069.79 88888.00 2019-03-08 22:19:46.409 067 15592.10 384.94 53069.83 88888.00 2019-03-08 22:19:46.909 067 15592.07 384.94 53069.74 88888.00 2019-03-08 22:19:47.409 067 15592.05 384.91 53069.71 88888.00 2019-03-08 22:19:47.909 067 15592.07 384.90 53069.70 88888.00 2019-03-08 22:19:48.409 067 15592.09 384.90 53069.72 88888.00 2019-03-08 22:19:48.909 067 15592.08 384.87 53069.72 88888.00 2019-03-08 22:19:49.409 067 15592.09 384.85 53069.70 88888.00 2019-03-08 22:19:49.909 067 15592.11 384.86 53069.73 88888.00 2019-03-08 22:19:50.409 067 15592.10 384.89 53069.74 88888.00 2019-03-08 22:19:50.909 067 15592.07 384.89 53069.75 88888.00 2019-03-08 22:19:51.409 067 15592.07 384.87 53069.73 88888.00 2019-03-08 22:19:51.909 067 15592.06 384.87 53069.78 88888.00 2019-03-08 22:19:52.409 067 15592.06 384.87 53069.79 88888.00 2019-03-08 22:19:52.909 067 15592.05 384.88 53069.76 88888.00 2019-03-08 22:19:53.409 067 15592.08 384.90 53069.76 88888.00 2019-03-08 22:19:53.909 067 15592.08 384.87 53069.73 88888.00 2019-03-08 22:19:54.409 067 15592.09 384.90 53069.79 88888.00 2019-03-08 22:19:54.909 067 15592.06 384.90 53069.77 88888.00 2019-03-08 22:19:55.409 067 15592.08 384.94 53069.77 88888.00 2019-03-08 22:19:55.909 067 15592.11 384.94 53069.77 88888.00 2019-03-08 22:19:56.409 067 15592.09 384.94 53069.74 88888.00 2019-03-08 22:19:56.909 067 15592.09 384.91 53069.72 88888.00 2019-03-08 22:19:57.410 067 15592.07 384.91 53069.72 88888.00 2019-03-08 22:19:57.910 067 15592.09 384.94 53069.76 88888.00 2019-03-08 22:19:58.410 067 15592.15 384.93 53069.74 88888.00 2019-03-08 22:19:58.910 067 15592.15 384.91 53069.69 88888.00 2019-03-08 22:19:59.410 067 15592.18 384.94 53069.64 88888.00 2019-03-08 22:19:59.910 067 15592.16 384.98 53069.63 88888.00 2019-03-08 22:20:00.410 067 15592.15 384.97 53069.68 88888.00 2019-03-08 22:20:00.910 067 15592.13 384.95 53069.70 88888.00 2019-03-08 22:20:01.410 067 15592.11 384.93 53069.70 88888.00 2019-03-08 22:20:01.910 067 15592.11 384.93 53069.67 88888.00 2019-03-08 22:20:02.410 067 15592.14 384.97 53069.75 88888.00 2019-03-08 22:20:02.910 067 15592.15 384.95 53069.71 88888.00 2019-03-08 22:20:03.410 067 15592.14 384.93 53069.70 88888.00 2019-03-08 22:20:03.910 067 15592.16 384.91 53069.73 88888.00 2019-03-08 22:20:04.410 067 15592.20 384.95 53069.76 88888.00 2019-03-08 22:20:04.910 067 15592.22 384.98 53069.76 88888.00 2019-03-08 22:20:05.410 067 15592.22 385.01 53069.79 88888.00 2019-03-08 22:20:05.910 067 15592.20 385.02 53069.78 88888.00 2019-03-08 22:20:06.410 067 15592.23 385.02 53069.78 88888.00 2019-03-08 22:20:06.910 067 15592.18 385.01 53069.79 88888.00 2019-03-08 22:20:07.410 067 15592.14 385.04 53069.70 88888.00 2019-03-08 22:20:07.910 067 15592.10 385.04 53069.72 88888.00 2019-03-08 22:20:08.410 067 15592.11 385.01 53069.78 88888.00 2019-03-08 22:20:08.910 067 15592.16 385.05 53069.86 88888.00 2019-03-08 22:20:09.410 067 15592.17 385.08 53069.83 88888.00 2019-03-08 22:20:09.910 067 15592.17 385.06 53069.85 88888.00 2019-03-08 22:20:10.410 067 15592.18 385.04 53069.86 88888.00 2019-03-08 22:20:10.910 067 15592.19 385.05 53069.81 88888.00 2019-03-08 22:20:11.410 067 15592.13 385.04 53069.78 88888.00 2019-03-08 22:20:11.910 067 15592.11 385.07 53069.77 88888.00 2019-03-08 22:20:12.410 067 15592.11 385.04 53069.79 88888.00 2019-03-08 22:20:12.910 067 15592.15 384.99 53069.86 88888.00 2019-03-08 22:20:13.410 067 15592.14 385.02 53069.88 88888.00 2019-03-08 22:20:13.910 067 15592.13 384.99 53069.88 88888.00 2019-03-08 22:20:14.410 067 15592.14 385.01 53069.92 88888.00 2019-03-08 22:20:14.910 067 15592.10 385.03 53069.91 88888.00 2019-03-08 22:20:15.410 067 15592.08 385.02 53069.91 88888.00 2019-03-08 22:20:15.910 067 15592.07 385.04 53069.91 88888.00 2019-03-08 22:20:16.410 067 15592.02 385.03 53069.95 88888.00 2019-03-08 22:20:16.910 067 15592.04 385.01 53069.92 88888.00 2019-03-08 22:20:17.410 067 15592.05 384.97 53069.91 88888.00 2019-03-08 22:20:17.910 067 15591.97 384.94 53069.90 88888.00 2019-03-08 22:20:18.410 067 15591.90 384.93 53069.95 88888.00 2019-03-08 22:20:18.910 067 15591.91 384.91 53069.97 88888.00 2019-03-08 22:20:19.410 067 15591.93 384.88 53069.98 88888.00 2019-03-08 22:20:19.910 067 15591.91 384.87 53069.96 88888.00 2019-03-08 22:20:20.410 067 15591.90 384.89 53069.96 88888.00 2019-03-08 22:20:20.910 067 15591.91 384.86 53069.96 88888.00 2019-03-08 22:20:21.410 067 15591.87 384.81 53069.97 88888.00 2019-03-08 22:20:21.910 067 15591.87 384.82 53070.00 88888.00 2019-03-08 22:20:22.410 067 15591.87 384.84 53070.01 88888.00 2019-03-08 22:20:22.910 067 15591.86 384.85 53070.03 88888.00 2019-03-08 22:20:23.410 067 15591.79 384.80 53070.03 88888.00 2019-03-08 22:20:23.910 067 15591.79 384.77 53070.11 88888.00 2019-03-08 22:20:24.410 067 15591.78 384.76 53070.13 88888.00 2019-03-08 22:20:25.410 067 15591.77 384.77 53070.15 88888.00 2019-03-08 22:20:25.910 067 15591.73 384.77 53070.16 88888.00 2019-03-08 22:20:26.410 067 15591.70 384.74 53070.15 88888.00 2019-03-08 22:20:26.910 067 15591.70 384.74 53070.18 88888.00 2019-03-08 22:20:27.410 067 15591.59 384.70 53070.23 88888.00 2019-03-08 22:20:27.910 067 15591.62 384.65 53070.28 88888.00 2019-03-08 22:20:28.410 067 15591.63 384.72 53070.29 88888.00 2019-03-08 22:20:28.910 067 15591.60 384.76 53070.27 88888.00 2019-03-08 22:20:29.410 067 15591.58 384.74 53070.23 88888.00 2019-03-08 22:20:29.910 067 15591.60 384.73 53070.29 88888.00 2019-03-08 22:20:30.410 067 15591.55 384.69 53070.30 88888.00 2019-03-08 22:20:30.910 067 15591.53 384.71 53070.30 88888.00 2019-03-08 22:20:31.410 067 15591.58 384.70 53070.35 88888.00 2019-03-08 22:20:31.910 067 15591.55 384.71 53070.37 88888.00 2019-03-08 22:20:32.410 067 15591.54 384.70 53070.37 88888.00 2019-03-08 22:20:32.910 067 15591.51 384.71 53070.41 88888.00 2019-03-08 22:20:33.410 067 15591.45 384.70 53070.39 88888.00 2019-03-08 22:20:33.910 067 15591.45 384.70 53070.41 88888.00 2019-03-08 22:20:34.410 067 15591.47 384.65 53070.38 88888.00 2019-03-08 22:20:34.910 067 15591.41 384.71 53070.37 88888.00 2019-03-08 22:20:35.410 067 15591.41 384.71 53070.37 88888.00 2019-03-08 22:20:35.910 067 15591.38 384.68 53070.40 88888.00 2019-03-08 22:20:36.410 067 15591.40 384.71 53070.41 88888.00 2019-03-08 22:20:36.910 067 15591.37 384.73 53070.40 88888.00 2019-03-08 22:20:37.410 067 15591.40 384.77 53070.39 88888.00 2019-03-08 22:20:37.910 067 15591.32 384.82 53070.40 88888.00 2019-03-08 22:20:38.410 067 15591.33 384.87 53070.40 88888.00 2019-03-08 22:20:38.910 067 15591.35 384.84 53070.39 88888.00 2019-03-08 22:20:39.410 067 15591.36 384.84 53070.39 88888.00 2019-03-08 22:20:39.910 067 15591.36 384.82 53070.38 88888.00 2019-03-08 22:20:40.410 067 15591.33 384.85 53070.40 88888.00 2019-03-08 22:20:40.910 067 15591.34 384.88 53070.37 88888.00 2019-03-08 22:20:41.410 067 15591.33 384.89 53070.34 88888.00 2019-03-08 22:20:41.910 067 15591.33 384.87 53070.34 88888.00 2019-03-08 22:20:42.410 067 15591.34 384.86 53070.32 88888.00 2019-03-08 22:20:42.910 067 15591.38 384.86 53070.30 88888.00 2019-03-08 22:20:43.410 067 15591.42 384.89 53070.30 88888.00 2019-03-08 22:20:43.910 067 15591.36 384.90 53070.31 88888.00 2019-03-08 22:20:44.410 067 15591.36 384.89 53070.32 88888.00 2019-03-08 22:20:44.910 067 15591.41 384.91 53070.31 88888.00 2019-03-08 22:20:45.410 067 15591.46 384.91 53070.31 88888.00 2019-03-08 22:20:45.910 067 15591.46 384.93 53070.32 88888.00 2019-03-08 22:20:46.410 067 15591.45 384.98 53070.34 88888.00 2019-03-08 22:20:46.910 067 15591.44 384.99 53070.34 88888.00 2019-03-08 22:20:47.410 067 15591.47 385.02 53070.34 88888.00 2019-03-08 22:20:47.910 067 15591.44 385.03 53070.34 88888.00 2019-03-08 22:20:48.410 067 15591.37 385.07 53070.33 88888.00 2019-03-08 22:20:48.910 067 15591.41 385.05 53070.35 88888.00 2019-03-08 22:20:49.410 067 15591.44 385.06 53070.38 88888.00 2019-03-08 22:20:49.910 067 15591.45 385.07 53070.45 88888.00 2019-03-08 22:20:50.410 067 15591.49 385.07 53070.48 88888.00 2019-03-08 22:20:50.910 067 15591.52 385.07 53070.47 88888.00 2019-03-08 22:20:51.410 067 15591.54 385.11 53070.45 88888.00 2019-03-08 22:20:51.910 067 15591.61 385.16 53070.39 88888.00 2019-03-08 22:20:52.410 067 15591.60 385.17 53070.32 88888.00 2019-03-08 22:20:52.910 067 15591.55 385.21 53070.31 88888.00 2019-03-08 22:20:53.410 067 15591.56 385.21 53070.31 88888.00 2019-03-08 22:20:53.910 067 15591.59 385.20 53070.33 88888.00 2019-03-08 22:20:54.410 067 15591.62 385.19 53070.33 88888.00 2019-03-08 22:20:54.910 067 15591.64 385.16 53070.33 88888.00 2019-03-08 22:20:55.410 067 15591.60 385.21 53070.35 88888.00 2019-03-08 22:20:55.910 067 15591.63 385.20 53070.40 88888.00 2019-03-08 22:20:56.410 067 15591.60 385.22 53070.37 88888.00 2019-03-08 22:20:56.910 067 15591.61 385.24 53070.36 88888.00 2019-03-08 22:20:57.410 067 15591.61 385.28 53070.38 88888.00 2019-03-08 22:20:57.910 067 15591.67 385.30 53070.34 88888.00 2019-03-08 22:20:58.410 067 15591.68 385.33 53070.39 88888.00 2019-03-08 22:20:58.910 067 15591.65 385.31 53070.44 88888.00 2019-03-08 22:20:59.410 067 15591.69 385.31 53070.43 88888.00 2019-03-08 22:20:59.910 067 15591.70 385.31 53070.43 88888.00 2019-03-08 22:21:00.410 067 15591.68 385.32 53070.41 88888.00 2019-03-08 22:21:00.910 067 15591.67 385.34 53070.41 88888.00 2019-03-08 22:21:01.410 067 15591.65 385.32 53070.44 88888.00 2019-03-08 22:21:01.910 067 15591.67 385.31 53070.45 88888.00 2019-03-08 22:21:02.410 067 15591.62 385.31 53070.40 88888.00 2019-03-08 22:21:02.910 067 15591.63 385.32 53070.43 88888.00 2019-03-08 22:21:03.410 067 15591.65 385.34 53070.47 88888.00 2019-03-08 22:21:03.910 067 15591.69 385.33 53070.44 88888.00 2019-03-08 22:21:04.410 067 15591.63 385.29 53070.49 88888.00 2019-03-08 22:21:04.910 067 15591.59 385.30 53070.49 88888.00 2019-03-08 22:21:05.410 067 15591.60 385.33 53070.45 88888.00 2019-03-08 22:21:05.910 067 15591.61 385.32 53070.46 88888.00 2019-03-08 22:21:06.910 067 15591.55 385.33 53070.47 88888.00 2019-03-08 22:21:07.410 067 15591.55 385.36 53070.51 88888.00 2019-03-08 22:21:07.910 067 15591.59 385.37 53070.52 88888.00 2019-03-08 22:21:08.410 067 15591.54 385.36 53070.53 88888.00 2019-03-08 22:21:08.910 067 15591.51 385.38 53070.57 88888.00 2019-03-08 22:21:09.410 067 15591.49 385.41 53070.52 88888.00 2019-03-08 22:21:09.910 067 15591.51 385.38 53070.53 88888.00 2019-03-08 22:21:10.410 067 15591.53 385.37 53070.58 88888.00 2019-03-08 22:21:10.910 067 15591.52 385.37 53070.60 88888.00 2019-03-08 22:21:11.410 067 15591.53 385.39 53070.58 88888.00 2019-03-08 22:21:11.910 067 15591.53 385.41 53070.60 88888.00 2019-03-08 22:21:12.410 067 15591.50 385.39 53070.64 88888.00 2019-03-08 22:21:12.910 067 15591.49 385.40 53070.69 88888.00 2019-03-08 22:21:13.410 067 15591.47 385.41 53070.74 88888.00 2019-03-08 22:21:13.910 067 15591.46 385.42 53070.75 88888.00 2019-03-08 22:21:14.410 067 15591.46 385.43 53070.73 88888.00 2019-03-08 22:21:14.910 067 15591.45 385.42 53070.73 88888.00 2019-03-08 22:21:15.410 067 15591.46 385.42 53070.74 88888.00 2019-03-08 22:21:15.910 067 15591.46 385.43 53070.73 88888.00 2019-03-08 22:21:16.910 067 15591.45 385.46 53070.79 88888.00 2019-03-08 22:21:17.410 067 15591.43 385.49 53070.76 88888.00 2019-03-08 22:21:17.910 067 15591.40 385.51 53070.74 88888.00 2019-03-08 22:21:18.410 067 15591.42 385.51 53070.73 88888.00 2019-03-08 22:21:18.910 067 15591.43 385.51 53070.74 88888.00 2019-03-08 22:21:19.410 067 15591.43 385.48 53070.70 88888.00 2019-03-08 22:21:19.910 067 15591.44 385.46 53070.68 88888.00 2019-03-08 22:21:20.410 067 15591.44 385.45 53070.74 88888.00 2019-03-08 22:21:20.910 067 15591.40 385.45 53070.75 88888.00 2019-03-08 22:21:21.410 067 15591.38 385.47 53070.75 88888.00 2019-03-08 22:21:21.910 067 15591.42 385.51 53070.72 88888.00 2019-03-08 22:21:22.410 067 15591.37 385.53 53070.72 88888.00 2019-03-08 22:21:22.910 067 15591.36 385.53 53070.72 88888.00 2019-03-08 22:21:23.410 067 15591.42 385.51 53070.75 88888.00 2019-03-08 22:21:23.910 067 15591.42 385.54 53070.75 88888.00 2019-03-08 22:21:24.410 067 15591.45 385.53 53070.71 88888.00 2019-03-08 22:21:24.910 067 15591.45 385.53 53070.67 88888.00 2019-03-08 22:21:25.410 067 15591.45 385.51 53070.74 88888.00 2019-03-08 22:21:25.910 067 15591.43 385.50 53070.77 88888.00 2019-03-08 22:21:26.410 067 15591.44 385.51 53070.76 88888.00 2019-03-08 22:21:26.910 067 15591.43 385.54 53070.72 88888.00 2019-03-08 22:21:27.410 067 15591.46 385.55 53070.69 88888.00 2019-03-08 22:21:27.910 067 15591.44 385.54 53070.72 88888.00 2019-03-08 22:21:28.410 067 15591.43 385.53 53070.71 88888.00 2019-03-08 22:21:28.910 067 15591.40 385.50 53070.66 88888.00 2019-03-08 22:21:29.410 067 15591.42 385.48 53070.64 88888.00 2019-03-08 22:21:29.910 067 15591.34 385.47 53070.63 88888.00 2019-03-08 22:21:30.410 067 15591.32 385.51 53070.65 88888.00 2019-03-08 22:21:30.910 067 15591.35 385.57 53070.65 88888.00 2019-03-08 22:21:31.410 067 15591.38 385.59 53070.59 88888.00 2019-03-08 22:21:31.910 067 15591.36 385.54 53070.63 88888.00 2019-03-08 22:21:32.410 067 15591.33 385.55 53070.64 88888.00 2019-03-08 22:21:32.910 067 15591.33 385.57 53070.58 88888.00 2019-03-08 22:21:33.410 067 15591.32 385.56 53070.59 88888.00 2019-03-08 22:21:33.910 067 15591.33 385.54 53070.58 88888.00 2019-03-08 22:21:34.410 067 15591.33 385.56 53070.55 88888.00 2019-03-08 22:21:34.910 067 15591.34 385.55 53070.52 88888.00 2019-03-08 22:21:35.410 067 15591.35 385.53 53070.51 88888.00 2019-03-08 22:21:35.910 067 15591.33 385.51 53070.51 88888.00 2019-03-08 22:21:36.410 067 15591.33 385.51 53070.50 88888.00 2019-03-08 22:21:36.910 067 15591.31 385.53 53070.50 88888.00 2019-03-08 22:21:37.410 067 15591.25 385.50 53070.51 88888.00 2019-03-08 22:21:37.910 067 15591.24 385.48 53070.45 88888.00 2019-03-08 22:21:38.410 067 15591.29 385.46 53070.47 88888.00 2019-03-08 22:21:38.910 067 15591.27 385.42 53070.44 88888.00 2019-03-08 22:21:39.410 067 15591.27 385.43 53070.43 88888.00 2019-03-08 22:21:39.910 067 15591.25 385.45 53070.39 88888.00 2019-03-08 22:21:40.410 067 15591.27 385.47 53070.36 88888.00 2019-03-08 22:21:40.910 067 15591.25 385.43 53070.36 88888.00 2019-03-08 22:21:41.410 067 15591.24 385.34 53070.32 88888.00 2019-03-08 22:21:41.910 067 15591.28 385.37 53070.31 88888.00 2019-03-08 22:21:42.410 067 15591.29 385.37 53070.33 88888.00 2019-03-08 22:21:42.910 067 15591.23 385.34 53070.33 88888.00 2019-03-08 22:21:43.410 067 15591.20 385.31 53070.32 88888.00 2019-03-08 22:21:43.910 067 15591.24 385.30 53070.32 88888.00 2019-03-08 22:21:44.410 067 15591.27 385.32 53070.32 88888.00 2019-03-08 22:21:44.910 067 15591.26 385.36 53070.33 88888.00 2019-03-08 22:21:45.410 067 15591.26 385.36 53070.38 88888.00 2019-03-08 22:21:45.910 067 15591.31 385.38 53070.38 88888.00 2019-03-08 22:21:46.410 067 15591.32 385.32 53070.39 88888.00 2019-03-08 22:21:46.910 067 15591.31 385.31 53070.37 88888.00 2019-03-08 22:21:47.410 067 15591.33 385.29 53070.34 88888.00 2019-03-08 22:21:48.410 067 15591.29 385.29 53070.24 88888.00 2019-03-08 22:21:48.910 067 15591.27 385.25 53070.26 88888.00 2019-03-08 22:21:49.410 067 15591.27 385.23 53070.24 88888.00 2019-03-08 22:21:49.910 067 15591.24 385.20 53070.21 88888.00 2019-03-08 22:21:50.410 067 15591.26 385.17 53070.27 88888.00 2019-03-08 22:21:50.910 067 15591.34 385.17 53070.23 88888.00 2019-03-08 22:21:51.410 067 15591.34 385.22 53070.25 88888.00 2019-03-08 22:21:51.910 067 15591.35 385.19 53070.26 88888.00 2019-03-08 22:21:52.410 067 15591.29 385.17 53070.20 88888.00 2019-03-08 22:21:52.910 067 15591.36 385.15 53070.20 88888.00 2019-03-08 22:21:53.410 067 15591.36 385.12 53070.25 88888.00 2019-03-08 22:21:53.910 067 15591.34 385.14 53070.15 88888.00 2019-03-08 22:21:54.410 067 15591.33 385.13 53070.12 88888.00 2019-03-08 22:21:54.910 067 15591.32 385.16 53070.15 88888.00 2019-03-08 22:21:55.410 067 15591.33 385.12 53070.15 88888.00 2019-03-08 22:21:55.910 067 15591.31 385.10 53070.16 88888.00 2019-03-08 22:21:56.410 067 15591.28 385.08 53070.12 88888.00 2019-03-08 22:21:56.910 067 15591.34 385.07 53070.12 88888.00 2019-03-08 22:21:57.410 067 15591.36 385.03 53070.15 88888.00 2019-03-08 22:21:57.910 067 15591.33 385.02 53070.17 88888.00 2019-03-08 22:21:58.410 067 15591.32 385.01 53070.17 88888.00 2019-03-08 22:21:58.910 067 15591.34 385.02 53070.17 88888.00 2019-03-08 22:21:59.410 067 15591.33 385.01 53070.09 88888.00 2019-03-08 22:21:59.910 067 15591.35 385.03 53070.10 88888.00 2019-03-08 22:22:00.410 067 15591.34 385.03 53070.11 88888.00 2019-03-08 22:22:00.910 067 15591.37 385.01 53070.16 88888.00 2019-03-08 22:22:01.410 067 15591.42 384.98 53070.16 88888.00 2019-03-08 22:22:01.910 067 15591.46 384.96 53070.16 88888.00 2019-03-08 22:22:02.410 067 15591.49 384.96 53070.14 88888.00 2019-03-08 22:22:02.910 067 15591.49 384.96 53070.08 88888.00 2019-03-08 22:22:03.410 067 15591.47 384.99 53070.14 88888.00 2019-03-08 22:22:03.910 067 15591.44 384.98 53070.20 88888.00 2019-03-08 22:22:04.410 067 15591.45 384.96 53070.18 88888.00 2019-03-08 22:22:04.910 067 15591.45 385.01 53070.17 88888.00 2019-03-08 22:22:05.410 067 15591.43 385.01 53070.17 88888.00 2019-03-08 22:22:05.910 067 15591.44 385.01 53070.21 88888.00 2019-03-08 22:22:06.410 067 15591.45 385.01 53070.17 88888.00 2019-03-08 22:22:06.910 067 15591.42 385.02 53070.18 88888.00 2019-03-08 22:22:07.410 067 15591.40 385.01 53070.18 88888.00 2019-03-08 22:22:07.910 067 15591.36 384.98 53070.19 88888.00 2019-03-08 22:22:08.410 067 15591.36 385.02 53070.25 88888.00 2019-03-08 22:22:08.910 067 15591.41 385.01 53070.27 88888.00 2019-03-08 22:22:09.410 067 15591.41 385.01 53070.24 88888.00 2019-03-08 22:22:09.910 067 15591.38 384.99 53070.23 88888.00 2019-03-08 22:22:10.410 067 15591.35 384.99 53070.18 88888.00 2019-03-08 22:22:10.910 067 15591.33 384.97 53070.18 88888.00 2019-03-08 22:22:11.410 067 15591.37 384.94 53070.18 88888.00 2019-03-08 22:22:11.910 067 15591.40 384.96 53070.18 88888.00 2019-03-08 22:22:12.410 067 15591.35 384.97 53070.14 88888.00 2019-03-08 22:22:12.910 067 15591.33 384.96 53070.17 88888.00 2019-03-08 22:22:13.410 067 15591.34 384.97 53070.20 88888.00 2019-03-08 22:22:13.910 067 15591.34 384.97 53070.18 88888.00 2019-03-08 22:22:14.410 067 15591.29 384.97 53070.11 88888.00 2019-03-08 22:22:14.910 067 15591.31 384.98 53070.10 88888.00 2019-03-08 22:22:15.410 067 15591.32 385.01 53070.07 88888.00 2019-03-08 22:22:15.910 067 15591.29 385.04 53070.05 88888.00 2019-03-08 22:22:16.410 067 15591.28 385.06 53070.03 88888.00 2019-03-08 22:22:16.910 067 15591.29 385.07 53070.04 88888.00 2019-03-08 22:22:17.410 067 15591.26 385.07 53070.03 88888.00 2019-03-08 22:22:17.910 067 15591.26 385.08 53070.00 88888.00 2019-03-08 22:22:18.410 067 15591.24 385.05 53069.99 88888.00 2019-03-08 22:22:18.910 067 15591.25 385.04 53070.00 88888.00 2019-03-08 22:22:19.910 067 15591.22 385.05 53069.98 88888.00 2019-03-08 22:22:20.410 067 15591.22 385.10 53070.01 88888.00 2019-03-08 22:22:20.910 067 15591.22 385.07 53070.00 88888.00 2019-03-08 22:22:21.410 067 15591.23 385.03 53070.03 88888.00 2019-03-08 22:22:21.910 067 15591.16 385.04 53070.07 88888.00 2019-03-08 22:22:22.410 067 15591.10 385.05 53070.09 88888.00 2019-03-08 22:22:22.910 067 15591.08 385.03 53070.10 88888.00 2019-03-08 22:22:23.410 067 15591.13 385.01 53070.08 88888.00 2019-03-08 22:22:23.910 067 15591.11 385.05 53070.08 88888.00 2019-03-08 22:22:24.410 067 15591.10 385.06 53070.09 88888.00 2019-03-08 22:22:24.910 067 15591.09 385.02 53070.07 88888.00 2019-03-08 22:22:25.410 067 15591.07 384.96 53070.04 88888.00 2019-03-08 22:22:25.910 067 15591.04 384.98 53070.05 88888.00 2019-03-08 22:22:26.410 067 15591.01 384.98 53070.03 88888.00 2019-03-08 22:22:26.910 067 15591.01 384.94 53070.01 88888.00 2019-03-08 22:22:27.410 067 15591.05 384.94 53070.07 88888.00 2019-03-08 22:22:27.910 067 15590.99 384.98 53070.08 88888.00 2019-03-08 22:22:28.410 067 15591.00 384.95 53070.06 88888.00 2019-03-08 22:22:28.910 067 15591.02 384.94 53070.08 88888.00 2019-03-08 22:22:29.910 067 15590.92 384.90 53070.04 88888.00 2019-03-08 22:22:30.410 067 15590.90 384.85 53070.00 88888.00 2019-03-08 22:22:30.910 067 15590.88 384.86 53069.95 88888.00 2019-03-08 22:22:31.410 067 15590.80 384.88 53069.93 88888.00 2019-03-08 22:22:31.910 067 15590.77 384.88 53069.98 88888.00 2019-03-08 22:22:32.410 067 15590.72 384.87 53070.04 88888.00 2019-03-08 22:22:32.910 067 15590.73 384.86 53070.06 88888.00 2019-03-08 22:22:33.410 067 15590.74 384.84 53070.00 88888.00 2019-03-08 22:22:33.910 067 15590.68 384.87 53070.04 88888.00 2019-03-08 22:22:34.410 067 15590.60 384.86 53070.00 88888.00 2019-03-08 22:22:34.910 067 15590.60 384.81 53069.98 88888.00 2019-03-08 22:22:35.410 067 15590.57 384.79 53069.99 88888.00 2019-03-08 22:22:35.910 067 15590.57 384.79 53070.00 88888.00 2019-03-08 22:22:36.410 067 15590.53 384.78 53069.95 88888.00 2019-03-08 22:22:36.910 067 15590.46 384.78 53069.98 88888.00 2019-03-08 22:22:37.410 067 15590.45 384.78 53070.03 88888.00 2019-03-08 22:22:37.910 067 15590.44 384.77 53070.03 88888.00 2019-03-08 22:22:38.410 067 15590.38 384.77 53070.06 88888.00 2019-03-08 22:22:38.910 067 15590.41 384.74 53070.01 88888.00 2019-03-08 22:22:39.410 067 15590.41 384.77 53070.08 88888.00 2019-03-08 22:22:39.910 067 15590.36 384.79 53070.09 88888.00 2019-03-08 22:22:40.410 067 15590.30 384.74 53070.12 88888.00 2019-03-08 22:22:40.910 067 15590.32 384.71 53070.03 88888.00 2019-03-08 22:22:41.410 067 15590.30 384.74 53069.99 88888.00 2019-03-08 22:22:41.910 067 15590.26 384.72 53069.94 88888.00 2019-03-08 22:22:42.410 067 15590.23 384.69 53069.96 88888.00 2019-03-08 22:22:42.910 067 15590.21 384.68 53070.00 88888.00 2019-03-08 22:22:43.410 067 15590.16 384.70 53070.05 88888.00 2019-03-08 22:22:43.910 067 15590.15 384.70 53070.05 88888.00 2019-03-08 22:22:44.410 067 15590.15 384.63 53070.03 88888.00 2019-03-08 22:22:44.910 067 15590.12 384.63 53070.05 88888.00 2019-03-08 22:22:45.410 067 15590.15 384.60 53070.07 88888.00 2019-03-08 22:22:45.910 067 15590.11 384.60 53070.11 88888.00 2019-03-08 22:22:46.410 067 15590.09 384.60 53070.14 88888.00 2019-03-08 22:22:46.910 067 15590.08 384.56 53070.18 88888.00 2019-03-08 22:22:47.410 067 15590.09 384.56 53070.13 88888.00 2019-03-08 22:22:47.910 067 15590.10 384.59 53070.10 88888.00 2019-03-08 22:22:48.410 067 15590.03 384.55 53070.06 88888.00 2019-03-08 22:22:48.910 067 15590.03 384.55 53070.03 88888.00 2019-03-08 22:22:49.410 067 15590.05 384.53 53070.09 88888.00 2019-03-08 22:22:49.910 067 15589.98 384.53 53070.12 88888.00 2019-03-08 22:22:50.410 067 15589.93 384.61 53070.14 88888.00 2019-03-08 22:22:50.910 067 15589.92 384.54 53070.07 88888.00 2019-03-08 22:22:51.410 067 15589.91 384.45 53070.09 88888.00 2019-03-08 22:22:51.910 067 15589.89 384.43 53070.11 88888.00 2019-03-08 22:22:52.410 067 15589.80 384.46 53070.16 88888.00 2019-03-08 22:22:52.910 067 15589.75 384.48 53070.18 88888.00 2019-03-08 22:22:53.410 067 15589.78 384.50 53070.20 88888.00 2019-03-08 22:22:53.910 067 15589.75 384.51 53070.14 88888.00 2019-03-08 22:22:54.410 067 15589.75 384.51 53070.14 88888.00 2019-03-08 22:22:54.910 067 15589.69 384.50 53070.12 88888.00 2019-03-08 22:22:55.410 067 15589.70 384.44 53070.14 88888.00 2019-03-08 22:22:55.910 067 15589.69 384.42 53070.17 88888.00 2019-03-08 22:22:56.410 067 15589.66 384.38 53070.17 88888.00 2019-03-08 22:22:56.910 067 15589.64 384.34 53070.18 88888.00 2019-03-08 22:22:57.410 067 15589.60 384.34 53070.23 88888.00 2019-03-08 22:22:57.910 067 15589.60 384.38 53070.19 88888.00 2019-03-08 22:22:58.410 067 15589.61 384.41 53070.25 88888.00 2019-03-08 22:22:58.910 067 15589.61 384.39 53070.19 88888.00 2019-03-08 22:22:59.410 067 15589.57 384.37 53070.21 88888.00 2019-03-08 22:22:59.910 067 15589.52 384.41 53070.23 88888.00 2019-03-08 22:23:00.410 067 15589.50 384.41 53070.26 88888.00 2019-03-08 22:23:01.410 067 15589.51 384.33 53070.19 88888.00 2019-03-08 22:23:01.910 067 15589.53 384.35 53070.25 88888.00 2019-03-08 22:23:02.410 067 15589.51 384.35 53070.20 88888.00 2019-03-08 22:23:02.910 067 15589.48 384.34 53070.23 88888.00 2019-03-08 22:23:03.410 067 15589.48 384.35 53070.24 88888.00 2019-03-08 22:23:03.910 067 15589.42 384.36 53070.25 88888.00 2019-03-08 22:23:04.410 067 15589.41 384.30 53070.19 88888.00 2019-03-08 22:23:04.910 067 15589.42 384.30 53070.18 88888.00 2019-03-08 22:23:05.410 067 15589.36 384.33 53070.17 88888.00 2019-03-08 22:23:05.910 067 15589.30 384.33 53070.23 88888.00 2019-03-08 22:23:06.410 067 15589.29 384.29 53070.20 88888.00 2019-03-08 22:23:06.910 067 15589.28 384.32 53070.23 88888.00 2019-03-08 22:23:07.410 067 15589.28 384.33 53070.28 88888.00 2019-03-08 22:23:07.910 067 15589.26 384.30 53070.25 88888.00 2019-03-08 22:23:08.410 067 15589.21 384.32 53070.25 88888.00 2019-03-08 22:23:08.910 067 15589.15 384.33 53070.21 88888.00 2019-03-08 22:23:09.410 067 15589.17 384.32 53070.19 88888.00 2019-03-08 22:23:09.910 067 15589.20 384.30 53070.25 88888.00 2019-03-08 22:23:10.410 067 15589.17 384.28 53070.21 88888.00 2019-03-08 22:23:11.410 067 15589.17 384.25 53070.19 88888.00 2019-03-08 22:23:11.910 067 15589.17 384.27 53070.20 88888.00 2019-03-08 22:23:12.410 067 15589.21 384.29 53070.20 88888.00 2019-03-08 22:23:12.910 067 15589.21 384.29 53070.16 88888.00 2019-03-08 22:23:13.410 067 15589.17 384.30 53070.14 88888.00 2019-03-08 22:23:13.910 067 15589.18 384.30 53070.17 88888.00 2019-03-08 22:23:14.410 067 15589.17 384.27 53070.17 88888.00 2019-03-08 22:23:14.910 067 15589.18 384.27 53070.16 88888.00 2019-03-08 22:23:15.410 067 15589.20 384.25 53070.16 88888.00 2019-03-08 22:23:15.910 067 15589.20 384.25 53070.20 88888.00 2019-03-08 22:23:16.410 067 15589.18 384.25 53070.20 88888.00 2019-03-08 22:23:16.910 067 15589.10 384.27 53070.24 88888.00 2019-03-08 22:23:17.410 067 15589.08 384.26 53070.26 88888.00 2019-03-08 22:23:17.910 067 15589.10 384.24 53070.20 88888.00 2019-03-08 22:23:18.410 067 15589.08 384.26 53070.16 88888.00 2019-03-08 22:23:18.910 067 15589.08 384.26 53070.15 88888.00 2019-03-08 22:23:19.410 067 15589.09 384.25 53070.18 88888.00 2019-03-08 22:23:19.910 067 15589.09 384.26 53070.18 88888.00 2019-03-08 22:23:20.410 067 15589.09 384.27 53070.14 88888.00 2019-03-08 22:23:20.910 067 15589.09 384.27 53070.14 88888.00 2019-03-08 22:23:21.410 067 15589.10 384.26 53070.16 88888.00 2019-03-08 22:23:21.910 067 15589.10 384.19 53070.18 88888.00 2019-03-08 22:23:22.410 067 15589.10 384.20 53070.18 88888.00 2019-03-08 22:23:22.910 067 15589.03 384.26 53070.16 88888.00 2019-03-08 22:23:23.410 067 15589.06 384.27 53070.17 88888.00 2019-03-08 22:23:23.910 067 15589.07 384.29 53070.16 88888.00 2019-03-08 22:23:24.410 067 15589.08 384.29 53070.12 88888.00 2019-03-08 22:23:24.910 067 15589.07 384.26 53070.08 88888.00 2019-03-08 22:23:25.410 067 15589.06 384.25 53070.14 88888.00 2019-03-08 22:23:25.910 067 15589.02 384.22 53070.14 88888.00 2019-03-08 22:23:26.410 067 15589.05 384.21 53070.15 88888.00 2019-03-08 22:23:26.910 067 15589.06 384.24 53070.17 88888.00 2019-03-08 22:23:27.410 067 15589.08 384.29 53070.21 88888.00 2019-03-08 22:23:27.910 067 15589.05 384.28 53070.19 88888.00 2019-03-08 22:23:28.410 067 15589.06 384.30 53070.20 88888.00 2019-03-08 22:23:28.910 067 15589.08 384.29 53070.20 88888.00 2019-03-08 22:23:29.410 067 15589.05 384.32 53070.23 88888.00 2019-03-08 22:23:29.910 067 15589.01 384.32 53070.27 88888.00 2019-03-08 22:23:30.410 067 15589.02 384.32 53070.23 88888.00 2019-03-08 22:23:30.910 067 15588.99 384.28 53070.14 88888.00 2019-03-08 22:23:31.410 067 15588.98 384.26 53070.13 88888.00 2019-03-08 22:23:31.910 067 15588.98 384.29 53070.14 88888.00 2019-03-08 22:23:32.410 067 15588.98 384.27 53070.16 88888.00 2019-03-08 22:23:32.910 067 15589.02 384.27 53070.20 88888.00 2019-03-08 22:23:33.410 067 15589.07 384.26 53070.19 88888.00 2019-03-08 22:23:33.910 067 15589.08 384.26 53070.21 88888.00 2019-03-08 22:23:34.410 067 15589.00 384.22 53070.26 88888.00 2019-03-08 22:23:34.910 067 15588.94 384.24 53070.19 88888.00 2019-03-08 22:23:35.410 067 15588.91 384.24 53070.18 88888.00 2019-03-08 22:23:35.910 067 15588.89 384.20 53070.20 88888.00 2019-03-08 22:23:36.410 067 15588.91 384.22 53070.26 88888.00 2019-03-08 22:23:36.910 067 15588.93 384.21 53070.23 88888.00 2019-03-08 22:23:37.410 067 15588.92 384.24 53070.24 88888.00 2019-03-08 22:23:37.910 067 15588.89 384.20 53070.25 88888.00 2019-03-08 22:23:38.410 067 15588.88 384.26 53070.32 88888.00 2019-03-08 22:23:38.910 067 15588.84 384.28 53070.26 88888.00 2019-03-08 22:23:39.410 067 15588.81 384.28 53070.18 88888.00 2019-03-08 22:23:39.910 067 15588.80 384.24 53070.16 88888.00 2019-03-08 22:23:40.410 067 15588.82 384.21 53070.23 88888.00 2019-03-08 22:23:40.910 067 15588.79 384.19 53070.28 88888.00 2019-03-08 22:23:41.410 067 15588.79 384.17 53070.33 88888.00 2019-03-08 22:23:41.910 067 15588.76 384.17 53070.35 88888.00 2019-03-08 22:23:42.910 067 15588.75 384.10 53070.30 88888.00 2019-03-08 22:23:43.410 067 15588.69 384.10 53070.30 88888.00 2019-03-08 22:23:43.910 067 15588.69 384.22 53070.29 88888.00 2019-03-08 22:23:44.410 067 15588.65 384.27 53070.32 88888.00 2019-03-08 22:23:44.910 067 15588.64 384.29 53070.32 88888.00 2019-03-08 22:23:45.410 067 15588.63 384.29 53070.39 88888.00 2019-03-08 22:23:45.910 067 15588.62 384.27 53070.33 88888.00 2019-03-08 22:23:46.410 067 15588.57 384.26 53070.31 88888.00 2019-03-08 22:23:46.910 067 15588.55 384.26 53070.34 88888.00 2019-03-08 22:23:47.410 067 15588.52 384.29 53070.36 88888.00 2019-03-08 22:23:47.910 067 15588.53 384.29 53070.31 88888.00 2019-03-08 22:23:48.410 067 15588.52 384.29 53070.27 88888.00 2019-03-08 22:23:48.910 067 15588.55 384.30 53070.29 88888.00 2019-03-08 22:23:49.410 067 15588.54 384.30 53070.27 88888.00 2019-03-08 22:23:49.910 067 15588.54 384.26 53070.19 88888.00 2019-03-08 22:23:50.910 067 15588.45 384.25 53070.37 88888.00 2019-03-08 22:23:51.410 067 15588.47 384.32 53070.35 88888.00 2019-03-08 22:23:51.910 067 15588.48 384.34 53070.29 88888.00 2019-03-08 22:23:52.410 067 15588.47 384.30 53070.29 88888.00 2019-03-08 22:23:52.910 067 15588.53 384.33 53070.33 88888.00 2019-03-08 22:23:53.410 067 15588.52 384.35 53070.33 88888.00 2019-03-08 22:23:53.910 067 15588.44 384.36 53070.32 88888.00 2019-03-08 22:23:54.410 067 15588.44 384.36 53070.26 88888.00 2019-03-08 22:23:54.910 067 15588.46 384.38 53070.29 88888.00 2019-03-08 22:23:55.410 067 15588.43 384.38 53070.28 88888.00 2019-03-08 22:23:55.910 067 15588.39 384.35 53070.26 88888.00 2019-03-08 22:23:56.410 067 15588.36 384.32 53070.31 88888.00 2019-03-08 22:23:56.910 067 15588.37 384.32 53070.37 88888.00 2019-03-08 22:23:57.410 067 15588.42 384.34 53070.41 88888.00 2019-03-08 22:23:57.910 067 15588.42 384.36 53070.41 88888.00 2019-03-08 22:23:58.410 067 15588.36 384.36 53070.37 88888.00 2019-03-08 22:23:58.910 067 15588.34 384.36 53070.34 88888.00 2019-03-08 22:23:59.410 067 15588.38 384.39 53070.40 88888.00 2019-03-08 22:23:59.910 067 15588.36 384.39 53070.36 88888.00 2019-03-08 22:24:00.410 067 15588.35 384.44 53070.31 88888.00 2019-03-08 22:24:00.910 067 15588.35 384.44 53070.27 88888.00 2019-03-08 22:24:01.410 067 15588.29 384.47 53070.32 88888.00 2019-03-08 22:24:01.910 067 15588.27 384.45 53070.30 88888.00 2019-03-08 22:24:02.410 067 15588.28 384.44 53070.28 88888.00 2019-03-08 22:24:02.910 067 15588.28 384.44 53070.23 88888.00 2019-03-08 22:24:03.410 067 15588.33 384.44 53070.24 88888.00 2019-03-08 22:24:03.910 067 15588.31 384.41 53070.25 88888.00 2019-03-08 22:24:04.410 067 15588.33 384.41 53070.25 88888.00 2019-03-08 22:24:04.910 067 15588.29 384.37 53070.19 88888.00 2019-03-08 22:24:05.410 067 15588.29 384.38 53070.21 88888.00 2019-03-08 22:24:05.910 067 15588.30 384.38 53070.23 88888.00 2019-03-08 22:24:06.410 067 15588.31 384.36 53070.17 88888.00 2019-03-08 22:24:06.910 067 15588.31 384.38 53070.14 88888.00 2019-03-08 22:24:07.410 067 15588.28 384.38 53070.18 88888.00 2019-03-08 22:24:07.910 067 15588.26 384.38 53070.14 88888.00 2019-03-08 22:24:08.410 067 15588.25 384.42 53070.09 88888.00 2019-03-08 22:24:08.910 067 15588.29 384.44 53070.08 88888.00 2019-03-08 22:24:09.410 067 15588.25 384.38 53070.01 88888.00 2019-03-08 22:24:09.910 067 15588.22 384.35 53070.04 88888.00 2019-03-08 22:24:10.410 067 15588.18 384.36 53070.08 88888.00 2019-03-08 22:24:10.910 067 15588.11 384.35 53070.00 88888.00 2019-03-08 22:24:11.410 067 15588.07 384.32 53070.04 88888.00 2019-03-08 22:24:11.910 067 15588.10 384.27 53070.05 88888.00 2019-03-08 22:24:12.410 067 15588.13 384.24 53070.04 88888.00 2019-03-08 22:24:12.910 067 15588.11 384.25 53069.99 88888.00 2019-03-08 22:24:13.410 067 15588.10 384.26 53070.00 88888.00 2019-03-08 22:24:13.910 067 15588.09 384.30 53069.94 88888.00 2019-03-08 22:24:14.410 067 15588.02 384.27 53069.95 88888.00 2019-03-08 22:24:14.910 067 15588.02 384.26 53069.96 88888.00 2019-03-08 22:24:15.410 067 15588.04 384.25 53069.98 88888.00 2019-03-08 22:24:15.910 067 15588.03 384.24 53069.95 88888.00 2019-03-08 22:24:16.410 067 15588.02 384.22 53069.91 88888.00 2019-03-08 22:24:16.910 067 15588.04 384.22 53069.92 88888.00 2019-03-08 22:24:17.410 067 15588.00 384.19 53069.93 88888.00 2019-03-08 22:24:17.910 067 15587.94 384.19 53069.91 88888.00 2019-03-08 22:24:18.410 067 15587.98 384.16 53069.88 88888.00 2019-03-08 22:24:18.910 067 15588.02 384.13 53069.80 88888.00 2019-03-08 22:24:19.410 067 15588.02 384.17 53069.74 88888.00 2019-03-08 22:24:19.910 067 15588.00 384.17 53069.75 88888.00 2019-03-08 22:24:20.410 067 15588.00 384.17 53069.77 88888.00 2019-03-08 22:24:20.910 067 15588.00 384.22 53069.84 88888.00 2019-03-08 22:24:21.410 067 15587.95 384.20 53069.77 88888.00 2019-03-08 22:24:21.910 067 15587.89 384.18 53069.84 88888.00 2019-03-08 22:24:22.410 067 15587.88 384.16 53069.85 88888.00 2019-03-08 22:24:22.910 067 15587.89 384.17 53069.76 88888.00 2019-03-08 22:24:23.410 067 15587.86 384.16 53069.79 88888.00 2019-03-08 22:24:24.411 067 15587.86 384.03 53069.73 88888.00 2019-03-08 22:24:24.911 067 15587.84 384.04 53069.73 88888.00 2019-03-08 22:24:25.411 067 15587.83 384.03 53069.71 88888.00 2019-03-08 22:24:25.911 067 15587.80 384.04 53069.67 88888.00 2019-03-08 22:24:26.411 067 15587.80 384.02 53069.67 88888.00 2019-03-08 22:24:26.911 067 15587.82 384.02 53069.65 88888.00 2019-03-08 22:24:27.411 067 15587.84 383.98 53069.62 88888.00 2019-03-08 22:24:27.911 067 15587.83 383.98 53069.66 88888.00 2019-03-08 22:24:28.411 067 15587.83 384.00 53069.67 88888.00 2019-03-08 22:24:28.911 067 15587.81 383.95 53069.66 88888.00 2019-03-08 22:24:29.411 067 15587.80 383.93 53069.62 88888.00 2019-03-08 22:24:29.911 067 15587.81 383.93 53069.63 88888.00 2019-03-08 22:24:30.411 067 15587.82 383.92 53069.60 88888.00 2019-03-08 22:24:30.911 067 15587.81 383.90 53069.62 88888.00 2019-03-08 22:24:31.411 067 15587.74 383.87 53069.58 88888.00 2019-03-08 22:24:31.911 067 15587.72 383.83 53069.51 88888.00 2019-03-08 22:24:32.411 067 15587.67 383.86 53069.52 88888.00 2019-03-08 22:24:32.911 067 15587.67 383.90 53069.55 88888.00 2019-03-08 22:24:33.411 067 15587.67 383.85 53069.63 88888.00 2019-03-08 22:24:33.911 067 15587.67 383.84 53069.64 88888.00 2019-03-08 22:24:34.411 067 15587.68 383.83 53069.63 88888.00 2019-03-08 22:24:34.911 067 15587.73 383.81 53069.57 88888.00 2019-03-08 22:24:35.411 067 15587.68 383.82 53069.56 88888.00 2019-03-08 22:24:35.911 067 15587.64 383.84 53069.55 88888.00 2019-03-08 22:24:36.411 067 15587.63 383.85 53069.59 88888.00 2019-03-08 22:24:36.911 067 15587.65 383.81 53069.55 88888.00 2019-03-08 22:24:37.411 067 15587.59 383.81 53069.55 88888.00 2019-03-08 22:24:37.911 067 15587.56 383.81 53069.55 88888.00 2019-03-08 22:24:38.411 067 15587.61 383.83 53069.54 88888.00 2019-03-08 22:24:38.911 067 15587.56 383.84 53069.59 88888.00 2019-03-08 22:24:39.411 067 15587.56 383.82 53069.57 88888.00 2019-03-08 22:24:39.911 067 15587.53 383.84 53069.51 88888.00 2019-03-08 22:24:40.411 067 15587.54 383.81 53069.52 88888.00 2019-03-08 22:24:40.911 067 15587.56 383.78 53069.55 88888.00 2019-03-08 22:24:41.411 067 15587.53 383.75 53069.54 88888.00 2019-03-08 22:24:41.911 067 15587.54 383.73 53069.52 88888.00 2019-03-08 22:24:42.411 067 15587.55 383.72 53069.55 88888.00 2019-03-08 22:24:42.911 067 15587.55 383.75 53069.52 88888.00 2019-03-08 22:24:43.411 067 15587.52 383.75 53069.48 88888.00 2019-03-08 22:24:43.911 067 15587.53 383.73 53069.46 88888.00 2019-03-08 22:24:44.411 067 15587.52 383.72 53069.45 88888.00 2019-03-08 22:24:44.911 067 15587.52 383.69 53069.50 88888.00 2019-03-08 22:24:45.411 067 15587.52 383.65 53069.50 88888.00 2019-03-08 22:24:45.911 067 15587.47 383.65 53069.46 88888.00 2019-03-08 22:24:46.411 067 15587.48 383.67 53069.43 88888.00 2019-03-08 22:24:46.911 067 15587.50 383.64 53069.42 88888.00 2019-03-08 22:24:47.411 067 15587.55 383.60 53069.42 88888.00 2019-03-08 22:24:47.911 067 15587.61 383.65 53069.36 88888.00 2019-03-08 22:24:48.411 067 15587.55 383.63 53069.33 88888.00 2019-03-08 22:24:48.911 067 15587.50 383.61 53069.33 88888.00 2019-03-08 22:24:49.411 067 15587.53 383.60 53069.32 88888.00 2019-03-08 22:24:49.911 067 15587.48 383.59 53069.28 88888.00 2019-03-08 22:24:50.411 067 15587.53 383.59 53069.29 88888.00 2019-03-08 22:24:50.911 067 15587.55 383.57 53069.35 88888.00 2019-03-08 22:24:51.411 067 15587.55 383.58 53069.34 88888.00 2019-03-08 22:24:51.911 067 15587.52 383.58 53069.28 88888.00 2019-03-08 22:24:52.411 067 15587.53 383.57 53069.19 88888.00 2019-03-08 22:24:52.911 067 15587.46 383.55 53069.18 88888.00 2019-03-08 22:24:53.411 067 15587.46 383.56 53069.17 88888.00 2019-03-08 22:24:53.911 067 15587.53 383.52 53069.18 88888.00 2019-03-08 22:24:54.411 067 15587.53 383.48 53069.16 88888.00 2019-03-08 22:24:54.911 067 15587.47 383.46 53069.12 88888.00 2019-03-08 22:24:55.911 067 15587.46 383.44 53069.08 88888.00 2019-03-08 22:24:56.411 067 15587.50 383.41 53069.07 88888.00 2019-03-08 22:24:56.911 067 15587.50 383.35 53069.11 88888.00 2019-03-08 22:24:57.411 067 15587.49 383.35 53069.08 88888.00 2019-03-08 22:24:57.911 067 15587.46 383.37 53069.08 88888.00 2019-03-08 22:24:58.411 067 15587.47 383.37 53069.08 88888.00 2019-03-08 22:24:58.911 067 15587.49 383.35 53069.09 88888.00 2019-03-08 22:24:59.411 067 15587.44 383.34 53069.06 88888.00 2019-03-08 22:24:59.911 067 15587.43 383.30 53069.05 88888.00 2019-03-08 22:25:00.411 067 15587.41 383.24 53069.00 88888.00 2019-03-08 22:25:00.911 067 15587.47 383.21 53068.96 88888.00 2019-03-08 22:25:01.411 067 15587.47 383.16 53068.89 88888.00 2019-03-08 22:25:01.911 067 15587.45 383.17 53068.86 88888.00 2019-03-08 22:25:02.411 067 15587.44 383.21 53068.89 88888.00 2019-03-08 22:25:02.911 067 15587.46 383.25 53068.95 88888.00 2019-03-08 22:25:03.411 067 15587.46 383.22 53068.96 88888.00 2019-03-08 22:25:03.911 067 15587.46 383.18 53068.89 88888.00 2019-03-08 22:25:04.411 067 15587.45 383.16 53068.84 88888.00 2019-03-08 22:25:04.911 067 15587.41 383.20 53068.88 88888.00 2019-03-08 22:25:05.911 067 15587.50 383.20 53068.83 88888.00 2019-03-08 22:25:06.411 067 15587.46 383.17 53068.78 88888.00 2019-03-08 22:25:06.911 067 15587.47 383.18 53068.79 88888.00 2019-03-08 22:25:07.411 067 15587.47 383.15 53068.73 88888.00 2019-03-08 22:25:07.911 067 15587.46 383.11 53068.70 88888.00 2019-03-08 22:25:08.411 067 15587.44 383.11 53068.69 88888.00 2019-03-08 22:25:08.911 067 15587.38 383.13 53068.71 88888.00 2019-03-08 22:25:09.411 067 15587.44 383.12 53068.71 88888.00 2019-03-08 22:25:09.911 067 15587.45 383.09 53068.67 88888.00 2019-03-08 22:25:10.411 067 15587.39 383.06 53068.68 88888.00 2019-03-08 22:25:10.911 067 15587.44 383.04 53068.66 88888.00 2019-03-08 22:25:11.411 067 15587.41 383.05 53068.64 88888.00 2019-03-08 22:25:11.911 067 15587.40 383.04 53068.66 88888.00 2019-03-08 22:25:12.411 067 15587.36 383.03 53068.67 88888.00 2019-03-08 22:25:12.911 067 15587.34 382.99 53068.64 88888.00 2019-03-08 22:25:13.411 067 15587.34 382.98 53068.63 88888.00 2019-03-08 22:25:13.911 067 15587.33 382.98 53068.60 88888.00 2019-03-08 22:25:14.411 067 15587.31 382.96 53068.59 88888.00 2019-03-08 22:25:14.911 067 15587.35 382.92 53068.62 88888.00 2019-03-08 22:25:15.411 067 15587.34 382.88 53068.64 88888.00 2019-03-08 22:25:15.911 067 15587.33 382.86 53068.66 88888.00 2019-03-08 22:25:16.411 067 15587.35 382.83 53068.67 88888.00 2019-03-08 22:25:16.911 067 15587.30 382.86 53068.66 88888.00 2019-03-08 22:25:17.411 067 15587.27 382.88 53068.57 88888.00 2019-03-08 22:25:17.911 067 15587.26 382.92 53068.56 88888.00 2019-03-08 22:25:18.411 067 15587.27 382.91 53068.58 88888.00 2019-03-08 22:25:18.911 067 15587.28 382.87 53068.64 88888.00 2019-03-08 22:25:19.411 067 15587.26 382.85 53068.63 88888.00 2019-03-08 22:25:19.911 067 15587.21 382.86 53068.65 88888.00 2019-03-08 22:25:20.411 067 15587.19 382.83 53068.66 88888.00 2019-03-08 22:25:20.911 067 15587.18 382.78 53068.59 88888.00 2019-03-08 22:25:21.411 067 15587.13 382.75 53068.60 88888.00 2019-03-08 22:25:21.911 067 15587.17 382.75 53068.63 88888.00 2019-03-08 22:25:22.411 067 15587.15 382.77 53068.64 88888.00 2019-03-08 22:25:22.911 067 15587.11 382.78 53068.68 88888.00 2019-03-08 22:25:23.411 067 15587.19 382.72 53068.68 88888.00 2019-03-08 22:25:23.911 067 15587.15 382.71 53068.69 88888.00 2019-03-08 22:25:24.411 067 15587.10 382.65 53068.74 88888.00 2019-03-08 22:25:24.911 067 15587.10 382.63 53068.77 88888.00 2019-03-08 22:25:25.411 067 15587.08 382.59 53068.74 88888.00 2019-03-08 22:25:25.911 067 15587.03 382.53 53068.72 88888.00 2019-03-08 22:25:26.411 067 15587.03 382.53 53068.67 88888.00 2019-03-08 22:25:27.411 067 15587.01 382.54 53068.74 88888.00 2019-03-08 22:25:27.911 067 15586.97 382.56 53068.73 88888.00 2019-03-08 22:25:28.411 067 15586.95 382.54 53068.72 88888.00 2019-03-08 22:25:28.911 067 15586.98 382.54 53068.76 88888.00 2019-03-08 22:25:29.411 067 15586.99 382.53 53068.76 88888.00 2019-03-08 22:25:29.911 067 15586.97 382.48 53068.78 88888.00 2019-03-08 22:25:30.411 067 15586.93 382.52 53068.72 88888.00 2019-03-08 22:25:30.911 067 15586.92 382.48 53068.71 88888.00 2019-03-08 22:25:31.411 067 15586.89 382.47 53068.68 88888.00 2019-03-08 22:25:31.911 067 15586.88 382.44 53068.69 88888.00 2019-03-08 22:25:32.411 067 15586.88 382.40 53068.74 88888.00 2019-03-08 22:25:32.911 067 15586.89 382.34 53068.71 88888.00 2019-03-08 22:25:33.411 067 15586.85 382.36 53068.67 88888.00 2019-03-08 22:25:33.911 067 15586.91 382.36 53068.66 88888.00 2019-03-08 22:25:34.411 067 15586.86 382.35 53068.72 88888.00 2019-03-08 22:25:34.911 067 15586.85 382.30 53068.74 88888.00 2019-03-08 22:25:35.411 067 15586.85 382.30 53068.74 88888.00 2019-03-08 22:25:35.911 067 15586.86 382.28 53068.76 88888.00 2019-03-08 22:25:36.411 067 15586.84 382.27 53068.77 88888.00 2019-03-08 22:25:37.411 067 15586.79 382.22 53068.69 88888.00 2019-03-08 22:25:37.911 067 15586.72 382.20 53068.69 88888.00 2019-03-08 22:25:38.411 067 15586.73 382.18 53068.69 88888.00 2019-03-08 22:25:38.911 067 15586.74 382.20 53068.68 88888.00 2019-03-08 22:25:39.411 067 15586.73 382.18 53068.68 88888.00 2019-03-08 22:25:39.911 067 15586.65 382.19 53068.66 88888.00 2019-03-08 22:25:40.411 067 15586.64 382.17 53068.69 88888.00 2019-03-08 22:25:40.911 067 15586.65 382.14 53068.64 88888.00 2019-03-08 22:25:41.411 067 15586.65 382.14 53068.64 88888.00 2019-03-08 22:25:41.911 067 15586.66 382.09 53068.63 88888.00 2019-03-08 22:25:42.411 067 15586.65 382.09 53068.66 88888.00 2019-03-08 22:25:42.911 067 15586.66 382.06 53068.69 88888.00 2019-03-08 22:25:43.411 067 15586.63 382.01 53068.66 88888.00 2019-03-08 22:25:43.911 067 15586.63 382.05 53068.57 88888.00 2019-03-08 22:25:44.411 067 15586.62 382.03 53068.54 88888.00 2019-03-08 22:25:44.911 067 15586.57 382.03 53068.58 88888.00 2019-03-08 22:25:45.411 067 15586.58 382.04 53068.59 88888.00 2019-03-08 22:25:45.911 067 15586.58 382.02 53068.59 88888.00 2019-03-08 22:25:46.411 067 15586.54 381.97 53068.58 88888.00 2019-03-08 22:25:46.911 067 15586.55 381.95 53068.57 88888.00 2019-03-08 22:25:47.411 067 15586.52 381.99 53068.63 88888.00 2019-03-08 22:25:47.911 067 15586.56 381.97 53068.60 88888.00 2019-03-08 22:25:48.411 067 15586.55 382.03 53068.56 88888.00 2019-03-08 22:25:48.911 067 15586.52 382.01 53068.51 88888.00 2019-03-08 22:25:49.411 067 15586.55 382.00 53068.53 88888.00 2019-03-08 22:25:49.911 067 15586.54 382.00 53068.53 88888.00 2019-03-08 22:25:50.411 067 15586.53 382.02 53068.51 88888.00 2019-03-08 22:25:50.911 067 15586.55 382.02 53068.54 88888.00 2019-03-08 22:25:51.411 067 15586.55 382.02 53068.53 88888.00 2019-03-08 22:25:51.911 067 15586.48 382.00 53068.51 88888.00 2019-03-08 22:25:52.411 067 15586.48 381.99 53068.48 88888.00 2019-03-08 22:25:52.911 067 15586.48 381.94 53068.45 88888.00 2019-03-08 22:25:53.411 067 15586.47 381.92 53068.43 88888.00 2019-03-08 22:25:53.911 067 15586.50 381.94 53068.39 88888.00 2019-03-08 22:25:54.411 067 15586.54 381.96 53068.46 88888.00 2019-03-08 22:25:54.911 067 15586.47 381.96 53068.50 88888.00 2019-03-08 22:25:55.411 067 15586.45 381.94 53068.51 88888.00 2019-03-08 22:25:55.911 067 15586.44 381.93 53068.45 88888.00 2019-03-08 22:25:56.411 067 15586.45 381.93 53068.41 88888.00 2019-03-08 22:25:56.911 067 15586.52 381.96 53068.39 88888.00 2019-03-08 22:25:57.411 067 15586.55 381.97 53068.45 88888.00 2019-03-08 22:25:57.911 067 15586.50 382.00 53068.47 88888.00 2019-03-08 22:25:58.411 067 15586.45 382.01 53068.48 88888.00 2019-03-08 22:25:58.911 067 15586.44 382.00 53068.47 88888.00 2019-03-08 22:25:59.411 067 15586.44 381.99 53068.45 88888.00 2019-03-08 22:25:59.911 067 15586.45 381.99 53068.47 88888.00 2019-03-08 22:26:00.411 067 15586.49 382.00 53068.47 88888.00 2019-03-08 22:26:00.911 067 15586.46 382.00 53068.45 88888.00 2019-03-08 22:26:01.411 067 15586.43 381.97 53068.46 88888.00 2019-03-08 22:26:01.911 067 15586.41 381.95 53068.48 88888.00 2019-03-08 22:26:02.411 067 15586.43 381.97 53068.50 88888.00 2019-03-08 22:26:02.911 067 15586.40 382.00 53068.49 88888.00 2019-03-08 22:26:03.411 067 15586.39 381.91 53068.49 88888.00 2019-03-08 22:26:03.911 067 15586.39 381.87 53068.48 88888.00 2019-03-08 22:26:04.411 067 15586.38 381.90 53068.46 88888.00 2019-03-08 22:26:04.911 067 15586.39 381.90 53068.53 88888.00 2019-03-08 22:26:05.411 067 15586.41 381.94 53068.54 88888.00 2019-03-08 22:26:05.911 067 15586.40 381.92 53068.58 88888.00 2019-03-08 22:26:06.411 067 15586.36 381.94 53068.56 88888.00 2019-03-08 22:26:06.911 067 15586.35 381.95 53068.58 88888.00 2019-03-08 22:26:07.411 067 15586.35 381.92 53068.55 88888.00 2019-03-08 22:26:07.911 067 15586.35 381.93 53068.52 88888.00 2019-03-08 22:26:08.911 067 15586.34 381.88 53068.50 88888.00 2019-03-08 22:26:09.411 067 15586.34 381.88 53068.55 88888.00 2019-03-08 22:26:09.911 067 15586.28 381.88 53068.60 88888.00 2019-03-08 22:26:10.411 067 15586.30 381.91 53068.63 88888.00 2019-03-08 22:26:10.911 067 15586.34 381.90 53068.58 88888.00 2019-03-08 22:26:11.411 067 15586.30 381.87 53068.60 88888.00 2019-03-08 22:26:11.911 067 15586.29 381.86 53068.62 88888.00 2019-03-08 22:26:12.411 067 15586.25 381.87 53068.62 88888.00 2019-03-08 22:26:12.911 067 15586.27 381.86 53068.63 88888.00 2019-03-08 22:26:13.411 067 15586.28 381.87 53068.62 88888.00 2019-03-08 22:26:13.911 067 15586.28 381.88 53068.66 88888.00 2019-03-08 22:26:14.411 067 15586.23 381.88 53068.62 88888.00 2019-03-08 22:26:14.911 067 15586.27 381.88 53068.63 88888.00 2019-03-08 22:26:15.411 067 15586.31 381.85 53068.66 88888.00 2019-03-08 22:26:15.911 067 15586.30 381.82 53068.66 88888.00 2019-03-08 22:26:16.411 067 15586.25 381.78 53068.66 88888.00 2019-03-08 22:26:16.911 067 15586.28 381.78 53068.70 88888.00 2019-03-08 22:26:17.411 067 15586.29 381.79 53068.64 88888.00 2019-03-08 22:26:17.911 067 15586.30 381.78 53068.63 88888.00 2019-03-08 22:26:18.911 067 15586.30 381.80 53068.62 88888.00 2019-03-08 22:26:19.411 067 15586.31 381.83 53068.58 88888.00 2019-03-08 22:26:19.911 067 15586.34 381.82 53068.57 88888.00 2019-03-08 22:26:20.411 067 15586.32 381.84 53068.58 88888.00 2019-03-08 22:26:20.911 067 15586.31 381.85 53068.58 88888.00 2019-03-08 22:26:21.411 067 15586.31 381.83 53068.57 88888.00 2019-03-08 22:26:21.911 067 15586.35 381.85 53068.60 88888.00 2019-03-08 22:26:22.411 067 15586.38 381.87 53068.62 88888.00 2019-03-08 22:26:22.911 067 15586.38 381.85 53068.67 88888.00 2019-03-08 22:26:23.411 067 15586.41 381.84 53068.67 88888.00 2019-03-08 22:26:23.911 067 15586.41 381.86 53068.65 88888.00 2019-03-08 22:26:24.411 067 15586.45 381.91 53068.62 88888.00 2019-03-08 22:26:24.911 067 15586.47 381.87 53068.62 88888.00 2019-03-08 22:26:25.411 067 15586.48 381.90 53068.60 88888.00 2019-03-08 22:26:25.911 067 15586.48 381.90 53068.59 88888.00 2019-03-08 22:26:26.911 067 15586.48 381.88 53068.59 88888.00 2019-03-08 22:26:27.411 067 15586.49 381.88 53068.66 88888.00 2019-03-08 22:26:27.911 067 15586.49 381.88 53068.71 88888.00 2019-03-08 22:26:28.911 067 15586.52 381.88 53068.66 88888.00 2019-03-08 22:26:29.411 067 15586.55 381.93 53068.68 88888.00 2019-03-08 22:26:29.911 067 15586.56 381.92 53068.71 88888.00 2019-03-08 22:26:30.411 067 15586.57 381.91 53068.72 88888.00 2019-03-08 22:26:30.911 067 15586.65 381.91 53068.71 88888.00 2019-03-08 22:26:31.411 067 15586.66 381.88 53068.74 88888.00 2019-03-08 22:26:31.911 067 15586.71 381.88 53068.71 88888.00 2019-03-08 22:26:32.411 067 15586.67 381.86 53068.66 88888.00 2019-03-08 22:26:32.911 067 15586.68 381.88 53068.69 88888.00 2019-03-08 22:26:33.411 067 15586.71 381.91 53068.69 88888.00 2019-03-08 22:26:33.911 067 15586.71 381.85 53068.71 88888.00 2019-03-08 22:26:34.411 067 15586.75 381.84 53068.74 88888.00 2019-03-08 22:26:34.911 067 15586.75 381.88 53068.72 88888.00 2019-03-08 22:26:35.411 067 15586.73 381.94 53068.70 88888.00 2019-03-08 22:26:35.911 067 15586.76 381.95 53068.71 88888.00 2019-03-08 22:26:36.911 067 15586.82 381.95 53068.68 88888.00 2019-03-08 22:26:37.411 067 15586.80 381.94 53068.65 88888.00 2019-03-08 22:26:37.911 067 15586.80 381.92 53068.60 88888.00 2019-03-08 22:26:38.411 067 15586.83 381.87 53068.58 88888.00 2019-03-08 22:26:38.911 067 15586.85 381.86 53068.53 88888.00 2019-03-08 22:26:39.411 067 15586.85 381.86 53068.52 88888.00 2019-03-08 22:26:39.911 067 15586.89 381.83 53068.55 88888.00 2019-03-08 22:26:40.411 067 15586.88 381.80 53068.54 88888.00 2019-03-08 22:26:40.911 067 15586.93 381.76 53068.52 88888.00 2019-03-08 22:26:41.411 067 15586.95 381.77 53068.52 88888.00 2019-03-08 22:26:41.911 067 15586.91 381.77 53068.54 88888.00 2019-03-08 22:26:42.411 067 15586.90 381.79 53068.52 88888.00 2019-03-08 22:26:42.911 067 15586.91 381.79 53068.52 88888.00 2019-03-08 22:26:43.411 067 15586.95 381.76 53068.51 88888.00 2019-03-08 22:26:43.911 067 15587.00 381.73 53068.53 88888.00 2019-03-08 22:26:44.411 067 15587.01 381.69 53068.51 88888.00 2019-03-08 22:26:44.911 067 15587.04 381.70 53068.49 88888.00 2019-03-08 22:26:45.411 067 15587.02 381.70 53068.47 88888.00 2019-03-08 22:26:45.911 067 15587.00 381.64 53068.48 88888.00 2019-03-08 22:26:46.411 067 15587.06 381.57 53068.44 88888.00 2019-03-08 22:26:46.911 067 15587.07 381.58 53068.43 88888.00 2019-03-08 22:26:47.411 067 15587.04 381.58 53068.39 88888.00 2019-03-08 22:26:47.911 067 15587.07 381.57 53068.39 88888.00 2019-03-08 22:26:48.411 067 15587.12 381.57 53068.43 88888.00 2019-03-08 22:26:48.911 067 15587.16 381.59 53068.42 88888.00 2019-03-08 22:26:49.411 067 15587.21 381.62 53068.42 88888.00 2019-03-08 22:26:50.411 067 15587.22 381.53 53068.39 88888.00 2019-03-08 22:26:50.911 067 15587.25 381.50 53068.38 88888.00 2019-03-08 22:26:51.411 067 15587.28 381.51 53068.32 88888.00 2019-03-08 22:26:51.911 067 15587.30 381.54 53068.34 88888.00 2019-03-08 22:26:52.411 067 15587.33 381.54 53068.38 88888.00 2019-03-08 22:26:52.911 067 15587.37 381.52 53068.36 88888.00 2019-03-08 22:26:53.411 067 15587.38 381.52 53068.32 88888.00 2019-03-08 22:26:53.911 067 15587.37 381.49 53068.26 88888.00 2019-03-08 22:26:54.411 067 15587.39 381.54 53068.28 88888.00 2019-03-08 22:26:54.911 067 15587.47 381.57 53068.27 88888.00 2019-03-08 22:26:55.411 067 15587.55 381.52 53068.23 88888.00 2019-03-08 22:26:55.911 067 15587.55 381.54 53068.17 88888.00 2019-03-08 22:26:56.411 067 15587.55 381.56 53068.14 88888.00 2019-03-08 22:26:56.911 067 15587.57 381.56 53068.14 88888.00 2019-03-08 22:26:57.411 067 15587.61 381.52 53068.19 88888.00 2019-03-08 22:26:57.911 067 15587.67 381.51 53068.17 88888.00 2019-03-08 22:26:58.411 067 15587.71 381.56 53068.10 88888.00 2019-03-08 22:26:58.911 067 15587.73 381.57 53068.15 88888.00 2019-03-08 22:26:59.411 067 15587.79 381.56 53068.15 88888.00 2019-03-08 22:27:00.411 067 15587.84 381.53 53068.09 88888.00 2019-03-08 22:27:00.911 067 15587.84 381.56 53068.10 88888.00 2019-03-08 22:27:01.411 067 15587.81 381.54 53068.10 88888.00 2019-03-08 22:27:01.911 067 15587.82 381.52 53068.13 88888.00 2019-03-08 22:27:02.411 067 15587.86 381.51 53068.06 88888.00 2019-03-08 22:27:02.911 067 15587.92 381.51 53068.01 88888.00 2019-03-08 22:27:03.411 067 15587.97 381.50 53068.07 88888.00 2019-03-08 22:27:03.911 067 15588.01 381.49 53068.06 88888.00 2019-03-08 22:27:04.411 067 15588.03 381.45 53068.03 88888.00 2019-03-08 22:27:04.911 067 15588.09 381.43 53068.05 88888.00 2019-03-08 22:27:05.411 067 15588.10 381.41 53068.02 88888.00 2019-03-08 22:27:05.911 067 15588.08 381.40 53067.97 88888.00 2019-03-08 22:27:06.411 067 15588.15 381.42 53067.98 88888.00 2019-03-08 22:27:06.911 067 15588.24 381.40 53068.03 88888.00 2019-03-08 22:27:07.411 067 15588.25 381.36 53068.04 88888.00 2019-03-08 22:27:07.911 067 15588.33 381.34 53067.98 88888.00 2019-03-08 22:27:08.411 067 15588.36 381.32 53067.92 88888.00 2019-03-08 22:27:08.911 067 15588.34 381.31 53067.90 88888.00 2019-03-08 22:27:09.411 067 15588.40 381.33 53067.95 88888.00 2019-03-08 22:27:09.911 067 15588.47 381.28 53067.99 88888.00 2019-03-08 22:27:10.411 067 15588.51 381.27 53067.99 88888.00 2019-03-08 22:27:10.911 067 15588.55 381.30 53067.96 88888.00 2019-03-08 22:27:11.411 067 15588.56 381.28 53067.97 88888.00 2019-03-08 22:27:11.911 067 15588.54 381.28 53067.97 88888.00 2019-03-08 22:27:12.411 067 15588.54 381.28 53067.94 88888.00 2019-03-08 22:27:12.911 067 15588.57 381.27 53067.91 88888.00 2019-03-08 22:27:13.411 067 15588.63 381.26 53067.91 88888.00 2019-03-08 22:27:13.911 067 15588.64 381.25 53067.92 88888.00 2019-03-08 22:27:14.411 067 15588.64 381.22 53067.89 88888.00 2019-03-08 22:27:14.911 067 15588.71 381.21 53067.90 88888.00 2019-03-08 22:27:15.411 067 15588.78 381.16 53067.97 88888.00 2019-03-08 22:27:15.911 067 15588.81 381.13 53067.96 88888.00 2019-03-08 22:27:16.411 067 15588.82 381.10 53067.97 88888.00 2019-03-08 22:27:16.911 067 15588.90 381.09 53067.97 88888.00 2019-03-08 22:27:17.411 067 15588.94 381.13 53067.98 88888.00 2019-03-08 22:27:17.911 067 15588.94 381.16 53067.97 88888.00 2019-03-08 22:27:18.411 067 15588.98 381.12 53067.98 88888.00 2019-03-08 22:27:18.911 067 15589.01 381.09 53067.96 88888.00 2019-03-08 22:27:19.411 067 15589.05 381.13 53067.96 88888.00 2019-03-08 22:27:19.911 067 15589.11 381.09 53067.98 88888.00 2019-03-08 22:27:20.411 067 15589.10 381.10 53067.90 88888.00 2019-03-08 22:27:20.911 067 15589.11 381.09 53067.93 88888.00 2019-03-08 22:27:21.411 067 15589.10 381.08 53067.92 88888.00 2019-03-08 22:27:21.911 067 15589.18 381.07 53067.90 88888.00 2019-03-08 22:27:22.411 067 15589.25 381.05 53067.89 88888.00 2019-03-08 22:27:22.911 067 15589.29 381.06 53067.92 88888.00 2019-03-08 22:27:23.411 067 15589.30 381.06 53067.92 88888.00 2019-03-08 22:27:23.911 067 15589.36 381.09 53067.91 88888.00 2019-03-08 22:27:24.411 067 15589.38 381.10 53067.94 88888.00 2019-03-08 22:27:24.911 067 15589.39 381.13 53067.94 88888.00 2019-03-08 22:27:25.411 067 15589.44 381.17 53067.95 88888.00 2019-03-08 22:27:25.911 067 15589.48 381.17 53067.95 88888.00 2019-03-08 22:27:26.411 067 15589.52 381.13 53067.94 88888.00 2019-03-08 22:27:26.911 067 15589.56 381.10 53067.91 88888.00 2019-03-08 22:27:27.411 067 15589.62 381.12 53067.92 88888.00 2019-03-08 22:27:27.911 067 15589.65 381.12 53067.93 88888.00 2019-03-08 22:27:28.411 067 15589.66 381.09 53067.91 88888.00 2019-03-08 22:27:28.911 067 15589.69 381.13 53067.91 88888.00 2019-03-08 22:27:29.411 067 15589.69 381.16 53067.88 88888.00 2019-03-08 22:27:29.911 067 15589.71 381.16 53067.90 88888.00 2019-03-08 22:27:30.411 067 15589.81 381.16 53067.94 88888.00 2019-03-08 22:27:30.911 067 15589.87 381.18 53067.91 88888.00 2019-03-08 22:27:31.411 067 15589.89 381.19 53067.89 88888.00 2019-03-08 22:27:31.911 067 15589.91 381.17 53067.88 88888.00 2019-03-08 22:27:32.411 067 15589.92 381.18 53067.92 88888.00 2019-03-08 22:27:32.911 067 15590.01 381.14 53067.88 88888.00 2019-03-08 22:27:33.411 067 15590.08 381.06 53067.88 88888.00 2019-03-08 22:27:33.911 067 15590.14 381.08 53067.89 88888.00 2019-03-08 22:27:34.411 067 15590.17 381.12 53067.87 88888.00 2019-03-08 22:27:34.911 067 15590.20 381.13 53067.82 88888.00 2019-03-08 22:27:35.411 067 15590.20 381.09 53067.88 88888.00 2019-03-08 22:27:35.911 067 15590.23 381.09 53067.90 88888.00 2019-03-08 22:27:36.411 067 15590.29 381.10 53067.91 88888.00 2019-03-08 22:27:36.911 067 15590.35 381.09 53067.89 88888.00 2019-03-08 22:27:37.411 067 15590.37 381.09 53067.87 88888.00 2019-03-08 22:27:37.911 067 15590.38 381.13 53067.91 88888.00 2019-03-08 22:27:38.411 067 15590.42 381.16 53067.93 88888.00 2019-03-08 22:27:38.911 067 15590.51 381.16 53067.84 88888.00 2019-03-08 22:27:39.411 067 15590.57 381.16 53067.81 88888.00 2019-03-08 22:27:39.911 067 15590.59 381.14 53067.83 88888.00 2019-03-08 22:27:40.411 067 15590.60 381.15 53067.77 88888.00 2019-03-08 22:27:40.911 067 15590.63 381.15 53067.77 88888.00 2019-03-08 22:27:41.911 067 15590.72 381.12 53067.75 88888.00 2019-03-08 22:27:42.411 067 15590.74 381.17 53067.77 88888.00 2019-03-08 22:27:42.911 067 15590.72 381.15 53067.73 88888.00 2019-03-08 22:27:43.411 067 15590.72 381.13 53067.81 88888.00 2019-03-08 22:27:43.911 067 15590.78 381.16 53067.79 88888.00 2019-03-08 22:27:44.411 067 15590.81 381.17 53067.79 88888.00 2019-03-08 22:27:44.911 067 15590.87 381.17 53067.78 88888.00 2019-03-08 22:27:45.411 067 15590.89 381.16 53067.74 88888.00 2019-03-08 22:27:45.911 067 15590.91 381.15 53067.79 88888.00 2019-03-08 22:27:46.411 067 15590.95 381.17 53067.81 88888.00 2019-03-08 22:27:46.911 067 15591.00 381.18 53067.86 88888.00 2019-03-08 22:27:47.411 067 15591.01 381.15 53067.89 88888.00 2019-03-08 22:27:47.911 067 15591.06 381.16 53067.84 88888.00 2019-03-08 22:27:48.411 067 15591.13 381.17 53067.86 88888.00 2019-03-08 22:27:48.911 067 15591.18 381.21 53067.85 88888.00 2019-03-08 22:27:49.911 067 15591.11 381.26 53067.82 88888.00 2019-03-08 22:27:50.411 067 15591.18 381.32 53067.88 88888.00 2019-03-08 22:27:50.911 067 15591.22 381.27 53067.85 88888.00 2019-03-08 22:27:51.411 067 15591.23 381.35 53067.86 88888.00 2019-03-08 22:27:51.911 067 15591.26 381.42 53067.92 88888.00 2019-03-08 22:27:52.411 067 15591.32 381.45 53067.96 88888.00 2019-03-08 22:27:52.911 067 15591.36 381.42 53067.92 88888.00 2019-03-08 22:27:53.411 067 15591.38 381.42 53067.90 88888.00 2019-03-08 22:27:53.911 067 15591.45 381.47 53067.92 88888.00 2019-03-08 22:27:54.411 067 15591.50 381.53 53067.95 88888.00 2019-03-08 22:27:54.911 067 15591.47 381.57 53067.93 88888.00 2019-03-08 22:27:55.411 067 15591.49 381.58 53067.94 88888.00 2019-03-08 22:27:55.911 067 15591.55 381.58 53067.94 88888.00 2019-03-08 22:27:56.411 067 15591.56 381.59 53067.94 88888.00 2019-03-08 22:27:56.911 067 15591.59 381.64 53067.95 88888.00 2019-03-08 22:27:57.411 067 15591.60 381.70 53067.93 88888.00 2019-03-08 22:27:57.911 067 15591.63 381.71 53067.92 88888.00 2019-03-08 22:27:58.411 067 15591.69 381.69 53067.90 88888.00 2019-03-08 22:27:58.911 067 15591.71 381.67 53067.94 88888.00 2019-03-08 22:27:59.411 067 15591.77 381.70 53067.97 88888.00 2019-03-08 22:27:59.911 067 15591.80 381.74 53067.97 88888.00 2019-03-08 22:28:00.411 067 15591.79 381.77 53067.95 88888.00 2019-03-08 22:28:00.911 067 15591.77 381.82 53067.95 88888.00 2019-03-08 22:28:01.411 067 15591.82 381.87 53067.96 88888.00 2019-03-08 22:28:01.911 067 15591.87 381.86 53067.99 88888.00 2019-03-08 22:28:02.411 067 15591.92 381.90 53068.02 88888.00 2019-03-08 22:28:02.911 067 15591.95 381.91 53067.95 88888.00 2019-03-08 22:28:03.411 067 15591.97 381.88 53067.91 88888.00 2019-03-08 22:28:03.911 067 15591.98 381.91 53067.94 88888.00 2019-03-08 22:28:04.411 067 15591.99 381.94 53067.98 88888.00 2019-03-08 22:28:04.911 067 15592.01 381.96 53067.97 88888.00 2019-03-08 22:28:05.411 067 15592.02 381.96 53068.04 88888.00 2019-03-08 22:28:05.911 067 15592.08 381.94 53068.07 88888.00 2019-03-08 22:28:06.411 067 15592.09 381.95 53068.06 88888.00 2019-03-08 22:28:06.911 067 15592.10 382.00 53068.07 88888.00 2019-03-08 22:28:07.411 067 15592.16 382.04 53068.09 88888.00 2019-03-08 22:28:07.911 067 15592.18 382.00 53068.08 88888.00 2019-03-08 22:28:08.411 067 15592.17 382.03 53068.11 88888.00 2019-03-08 22:28:08.911 067 15592.22 382.08 53068.05 88888.00 2019-03-08 22:28:09.411 067 15592.23 382.06 53068.04 88888.00 2019-03-08 22:28:09.911 067 15592.22 382.05 53067.94 88888.00 2019-03-08 22:28:10.411 067 15592.23 382.06 53067.95 88888.00 2019-03-08 22:28:10.911 067 15592.26 382.06 53068.03 88888.00 2019-03-08 22:28:11.411 067 15592.26 382.05 53068.09 88888.00 2019-03-08 22:28:11.911 067 15592.25 382.02 53068.18 88888.00 2019-03-08 22:28:12.411 067 15592.23 382.03 53068.17 88888.00 2019-03-08 22:28:13.411 067 15592.26 382.09 53068.30 88888.00 2019-03-08 22:28:13.911 067 15592.33 382.05 53068.30 88888.00 2019-03-08 22:28:14.411 067 15592.26 382.05 53068.27 88888.00 2019-03-08 22:28:14.911 067 15592.31 382.04 53068.31 88888.00 2019-03-08 22:28:15.411 067 15592.32 382.03 53068.26 88888.00 2019-03-08 22:28:15.911 067 15592.25 382.02 53068.27 88888.00 2019-03-08 22:28:16.411 067 15592.28 382.05 53068.31 88888.00 2019-03-08 22:28:16.911 067 15592.32 382.05 53068.36 88888.00 2019-03-08 22:28:17.411 067 15592.31 382.06 53068.49 88888.00 2019-03-08 22:28:17.911 067 15592.34 382.08 53068.54 88888.00 2019-03-08 22:28:18.411 067 15592.38 382.08 53068.51 88888.00 2019-03-08 22:28:18.911 067 15592.41 382.06 53068.47 88888.00 2019-03-08 22:28:19.411 067 15592.35 382.03 53068.46 88888.00 2019-03-08 22:28:19.911 067 15592.33 382.08 53068.43 88888.00 2019-03-08 22:28:20.411 067 15592.36 382.11 53068.41 88888.00 2019-03-08 22:28:20.911 067 15592.33 382.10 53068.43 88888.00 2019-03-08 22:28:21.411 067 15592.33 382.12 53068.43 88888.00 2019-03-08 22:28:21.911 067 15592.36 382.17 53068.43 88888.00 2019-03-08 22:28:22.411 067 15592.35 382.19 53068.47 88888.00 2019-03-08 22:28:22.911 067 15592.32 382.19 53068.57 88888.00 2019-03-08 22:28:23.411 067 15592.34 382.17 53068.64 88888.00 2019-03-08 22:28:23.911 067 15592.38 382.16 53068.70 88888.00 2019-03-08 22:28:24.411 067 15592.42 382.17 53068.69 88888.00 2019-03-08 22:28:24.911 067 15592.40 382.17 53068.71 88888.00 2019-03-08 22:28:25.411 067 15592.41 382.18 53068.66 88888.00 2019-03-08 22:28:25.911 067 15592.44 382.16 53068.65 88888.00 2019-03-08 22:28:26.411 067 15592.41 382.17 53068.67 88888.00 2019-03-08 22:28:26.911 067 15592.41 382.19 53068.73 88888.00 2019-03-08 22:28:27.411 067 15592.43 382.17 53068.71 88888.00 2019-03-08 22:28:27.911 067 15592.43 382.16 53068.71 88888.00 2019-03-08 22:28:28.411 067 15592.46 382.20 53068.73 88888.00 2019-03-08 22:28:28.911 067 15592.47 382.20 53068.77 88888.00 2019-03-08 22:28:29.411 067 15592.46 382.21 53068.80 88888.00 2019-03-08 22:28:29.911 067 15592.46 382.23 53068.86 88888.00 2019-03-08 22:28:30.411 067 15592.44 382.26 53068.88 88888.00 2019-03-08 22:28:30.911 067 15592.43 382.26 53068.90 88888.00 2019-03-08 22:28:31.411 067 15592.44 382.29 53068.93 88888.00 2019-03-08 22:28:31.911 067 15592.45 382.28 53068.91 88888.00 2019-03-08 22:28:32.411 067 15592.41 382.27 53068.98 88888.00 2019-03-08 22:28:32.911 067 15592.44 382.30 53069.03 88888.00 2019-03-08 22:28:33.411 067 15592.49 382.33 53069.00 88888.00 2019-03-08 22:28:33.911 067 15592.49 382.36 53068.99 88888.00 2019-03-08 22:28:34.411 067 15592.45 382.38 53069.02 88888.00 2019-03-08 22:28:34.911 067 15592.45 382.37 53069.04 88888.00 2019-03-08 22:28:35.411 067 15592.47 382.37 53069.03 88888.00 2019-03-08 22:28:35.911 067 15592.53 382.37 53069.12 88888.00 2019-03-08 22:28:36.411 067 15592.51 382.42 53069.16 88888.00 2019-03-08 22:28:36.911 067 15592.52 382.45 53069.19 88888.00 2019-03-08 22:28:37.411 067 15592.50 382.49 53069.17 88888.00 2019-03-08 22:28:37.911 067 15592.53 382.51 53069.13 88888.00 2019-03-08 22:28:38.411 067 15592.62 382.52 53069.13 88888.00 2019-03-08 22:28:38.911 067 15592.65 382.55 53069.14 88888.00 2019-03-08 22:28:39.411 067 15592.60 382.55 53069.09 88888.00 2019-03-08 22:28:39.911 067 15592.62 382.60 53069.12 88888.00 2019-03-08 22:28:40.411 067 15592.65 382.61 53069.17 88888.00 2019-03-08 22:28:40.911 067 15592.65 382.62 53069.23 88888.00 2019-03-08 22:28:41.411 067 15592.67 382.62 53069.24 88888.00 2019-03-08 22:28:41.911 067 15592.67 382.64 53069.20 88888.00 2019-03-08 22:28:42.411 067 15592.70 382.68 53069.16 88888.00 2019-03-08 22:28:42.911 067 15592.71 382.70 53069.17 88888.00 2019-03-08 22:28:43.411 067 15592.76 382.77 53069.19 88888.00 2019-03-08 22:28:43.911 067 15592.86 382.80 53069.27 88888.00 2019-03-08 22:28:44.411 067 15592.85 382.81 53069.26 88888.00 2019-03-08 22:28:44.911 067 15592.85 382.86 53069.26 88888.00 2019-03-08 22:28:45.411 067 15592.85 382.88 53069.28 88888.00 2019-03-08 22:28:45.911 067 15592.88 382.88 53069.25 88888.00 2019-03-08 22:28:46.411 067 15592.90 382.92 53069.20 88888.00 2019-03-08 22:28:46.911 067 15592.92 382.94 53069.19 88888.00 2019-03-08 22:28:47.411 067 15592.95 382.95 53069.18 88888.00 2019-03-08 22:28:47.911 067 15592.94 382.91 53069.19 88888.00 2019-03-08 22:28:48.411 067 15592.99 382.95 53069.22 88888.00 2019-03-08 22:28:48.911 067 15592.99 382.98 53069.25 88888.00 2019-03-08 22:28:49.411 067 15593.04 383.03 53069.25 88888.00 2019-03-08 22:28:49.911 067 15593.04 383.06 53069.23 88888.00 2019-03-08 22:28:50.411 067 15593.07 383.05 53069.20 88888.00 2019-03-08 22:28:50.911 067 15593.07 383.12 53069.19 88888.00 2019-03-08 22:28:51.411 067 15593.08 383.17 53069.14 88888.00 2019-03-08 22:28:51.911 067 15593.09 383.18 53069.07 88888.00 2019-03-08 22:28:52.411 067 15593.07 383.22 53069.09 88888.00 2019-03-08 22:28:52.911 067 15593.06 383.23 53069.16 88888.00 2019-03-08 22:28:53.411 067 15593.14 383.22 53069.23 88888.00 2019-03-08 22:28:53.911 067 15593.17 383.23 53069.24 88888.00 2019-03-08 22:28:54.411 067 15593.21 383.23 53069.19 88888.00 2019-03-08 22:28:54.911 067 15593.21 383.23 53069.22 88888.00 2019-03-08 22:28:55.411 067 15593.22 383.26 53069.26 88888.00 2019-03-08 22:28:55.911 067 15593.19 383.27 53069.25 88888.00 2019-03-08 22:28:56.411 067 15593.23 383.23 53069.25 88888.00 2019-03-08 22:28:56.911 067 15593.24 383.26 53069.20 88888.00 2019-03-08 22:28:57.411 067 15593.24 383.31 53069.18 88888.00 2019-03-08 22:28:57.911 067 15593.27 383.31 53069.17 88888.00 2019-03-08 22:28:58.411 067 15593.27 383.34 53069.16 88888.00 2019-03-08 22:28:58.911 067 15593.31 383.38 53069.19 88888.00 2019-03-08 22:28:59.411 067 15593.32 383.38 53069.20 88888.00 2019-03-08 22:28:59.911 067 15593.37 383.39 53069.19 88888.00 2019-03-08 22:29:00.411 067 15593.37 383.38 53069.14 88888.00 2019-03-08 22:29:00.911 067 15593.39 383.40 53069.15 88888.00 2019-03-08 22:29:01.411 067 15593.35 383.42 53069.20 88888.00 2019-03-08 22:29:01.911 067 15593.36 383.44 53069.20 88888.00 2019-03-08 22:29:02.911 067 15593.40 383.47 53069.17 88888.00 2019-03-08 22:29:03.411 067 15593.41 383.47 53069.18 88888.00 2019-03-08 22:29:03.911 067 15593.43 383.46 53069.12 88888.00 2019-03-08 22:29:04.411 067 15593.44 383.42 53069.08 88888.00 2019-03-08 22:29:04.911 067 15593.46 383.41 53069.09 88888.00 2019-03-08 22:29:05.411 067 15593.44 383.41 53069.06 88888.00 2019-03-08 22:29:05.911 067 15593.48 383.40 53069.12 88888.00 2019-03-08 22:29:06.411 067 15593.49 383.40 53069.12 88888.00 2019-03-08 22:29:06.911 067 15593.48 383.37 53069.13 88888.00 2019-03-08 22:29:07.411 067 15593.49 383.37 53069.19 88888.00 2019-03-08 22:29:07.912 067 15593.43 383.40 53069.18 88888.00 2019-03-08 22:29:08.412 067 15593.42 383.40 53069.14 88888.00 2019-03-08 22:29:08.912 067 15593.46 383.39 53069.17 88888.00 2019-03-08 22:29:09.412 067 15593.43 383.37 53069.16 88888.00 2019-03-08 22:29:09.912 067 15593.44 383.38 53069.16 88888.00 2019-03-08 22:29:10.412 067 15593.43 383.40 53069.12 88888.00 2019-03-08 22:29:10.912 067 15593.44 383.38 53069.16 88888.00 2019-03-08 22:29:11.412 067 15593.50 383.39 53069.16 88888.00 2019-03-08 22:29:11.912 067 15593.49 383.43 53069.20 88888.00 2019-03-08 22:29:12.412 067 15593.49 383.42 53069.19 88888.00 2019-03-08 22:29:12.912 067 15593.51 383.40 53069.14 88888.00 2019-03-08 22:29:13.412 067 15593.48 383.44 53069.15 88888.00 2019-03-08 22:29:13.912 067 15593.46 383.40 53069.14 88888.00 2019-03-08 22:29:14.412 067 15593.42 383.40 53069.15 88888.00 2019-03-08 22:29:14.912 067 15593.44 383.46 53069.16 88888.00 2019-03-08 22:29:15.412 067 15593.46 383.46 53069.17 88888.00 2019-03-08 22:29:15.912 067 15593.44 383.42 53069.19 88888.00 2019-03-08 22:29:16.412 067 15593.45 383.42 53069.26 88888.00 2019-03-08 22:29:16.912 067 15593.43 383.40 53069.27 88888.00 2019-03-08 22:29:17.412 067 15593.52 383.39 53069.26 88888.00 2019-03-08 22:29:17.912 067 15593.49 383.41 53069.23 88888.00 2019-03-08 22:29:18.412 067 15593.46 383.42 53069.22 88888.00 2019-03-08 22:29:18.912 067 15593.45 383.44 53069.24 88888.00 2019-03-08 22:29:19.412 067 15593.43 383.49 53069.27 88888.00 2019-03-08 22:29:19.912 067 15593.46 383.47 53069.31 88888.00 2019-03-08 22:29:20.412 067 15593.49 383.44 53069.33 88888.00 2019-03-08 22:29:20.912 067 15593.50 383.44 53069.33 88888.00 2019-03-08 22:29:21.412 067 15593.43 383.43 53069.34 88888.00 2019-03-08 22:29:21.912 067 15593.36 383.43 53069.35 88888.00 2019-03-08 22:29:22.412 067 15593.39 383.41 53069.37 88888.00 2019-03-08 22:29:22.912 067 15593.43 383.39 53069.39 88888.00 2019-03-08 22:29:23.412 067 15593.45 383.41 53069.45 88888.00 2019-03-08 22:29:23.912 067 15593.46 383.42 53069.48 88888.00 2019-03-08 22:29:24.412 067 15593.41 383.40 53069.48 88888.00 2019-03-08 22:29:24.912 067 15593.35 383.41 53069.48 88888.00 2019-03-08 22:29:25.412 067 15593.32 383.42 53069.47 88888.00 2019-03-08 22:29:26.412 067 15593.33 383.43 53069.51 88888.00 2019-03-08 22:29:26.912 067 15593.36 383.43 53069.51 88888.00 2019-03-08 22:29:27.412 067 15593.40 383.41 53069.51 88888.00 2019-03-08 22:29:27.912 067 15593.37 383.42 53069.50 88888.00 2019-03-08 22:29:28.412 067 15593.36 383.44 53069.50 88888.00 2019-03-08 22:29:28.912 067 15593.36 383.47 53069.55 88888.00 2019-03-08 22:29:29.412 067 15593.33 383.42 53069.52 88888.00 2019-03-08 22:29:29.912 067 15593.34 383.40 53069.53 88888.00 2019-03-08 22:29:30.412 067 15593.27 383.40 53069.56 88888.00 2019-03-08 22:29:30.912 067 15593.26 383.40 53069.53 88888.00 2019-03-08 22:29:31.412 067 15593.26 383.33 53069.50 88888.00 2019-03-08 22:29:31.912 067 15593.23 383.33 53069.52 88888.00 2019-03-08 22:29:32.412 067 15593.26 383.39 53069.58 88888.00 2019-03-08 22:29:32.912 067 15593.31 383.38 53069.58 88888.00 2019-03-08 22:29:33.412 067 15593.32 383.37 53069.57 88888.00 2019-03-08 22:29:33.912 067 15593.35 383.34 53069.54 88888.00 2019-03-08 22:29:34.412 067 15593.33 383.35 53069.53 88888.00 2019-03-08 22:29:34.912 067 15593.33 383.34 53069.51 88888.00 2019-03-08 22:29:35.412 067 15593.34 383.33 53069.55 88888.00 2019-03-08 22:29:35.912 067 15593.32 383.33 53069.53 88888.00 2019-03-08 22:29:36.412 067 15593.33 383.33 53069.49 88888.00 2019-03-08 22:29:36.912 067 15593.31 383.30 53069.39 88888.00 2019-03-08 22:29:37.412 067 15593.31 383.30 53069.39 88888.00 2019-03-08 22:29:37.912 067 15593.28 383.29 53069.46 88888.00 2019-03-08 22:29:38.412 067 15593.25 383.30 53069.51 88888.00 2019-03-08 22:29:38.912 067 15593.27 383.29 53069.52 88888.00 2019-03-08 22:29:39.412 067 15593.31 383.27 53069.52 88888.00 2019-03-08 22:29:39.912 067 15593.28 383.32 53069.50 88888.00 2019-03-08 22:29:40.412 067 15593.24 383.33 53069.45 88888.00 2019-03-08 22:29:40.912 067 15593.25 383.32 53069.46 88888.00 2019-03-08 22:29:41.412 067 15593.27 383.27 53069.47 88888.00 2019-03-08 22:29:41.912 067 15593.24 383.26 53069.44 88888.00 2019-03-08 22:29:42.412 067 15593.25 383.25 53069.42 88888.00 2019-03-08 22:29:42.912 067 15593.25 383.23 53069.42 88888.00 2019-03-08 22:29:43.412 067 15593.25 383.21 53069.42 88888.00 2019-03-08 22:29:43.912 067 15593.25 383.17 53069.44 88888.00 2019-03-08 22:29:44.412 067 15593.27 383.13 53069.40 88888.00 2019-03-08 22:29:44.912 067 15593.32 383.14 53069.40 88888.00 2019-03-08 22:29:45.412 067 15593.36 383.12 53069.42 88888.00 2019-03-08 22:29:45.912 067 15593.34 383.09 53069.39 88888.00 2019-03-08 22:29:46.412 067 15593.30 383.12 53069.38 88888.00 2019-03-08 22:29:46.912 067 15593.32 383.11 53069.39 88888.00 2019-03-08 22:29:47.412 067 15593.37 383.08 53069.38 88888.00 2019-03-08 22:29:47.912 067 15593.40 383.06 53069.36 88888.00 2019-03-08 22:29:48.412 067 15593.43 383.01 53069.38 88888.00 2019-03-08 22:29:48.912 067 15593.42 383.01 53069.34 88888.00 2019-03-08 22:29:49.412 067 15593.37 383.01 53069.31 88888.00 2019-03-08 22:29:49.912 067 15593.39 383.05 53069.29 88888.00 2019-03-08 22:29:50.412 067 15593.40 382.99 53069.27 88888.00 2019-03-08 22:29:50.912 067 15593.42 382.98 53069.29 88888.00 2019-03-08 22:29:51.412 067 15593.49 382.94 53069.25 88888.00 2019-03-08 22:29:51.912 067 15593.46 382.92 53069.24 88888.00 2019-03-08 22:29:52.412 067 15593.45 382.88 53069.20 88888.00 2019-03-08 22:29:52.912 067 15593.49 382.87 53069.14 88888.00 2019-03-08 22:29:53.412 067 15593.55 382.90 53069.11 88888.00 2019-03-08 22:29:53.912 067 15593.49 382.86 53069.11 88888.00 2019-03-08 22:29:54.412 067 15593.50 382.87 53069.09 88888.00 2019-03-08 22:29:54.912 067 15593.53 382.89 53069.09 88888.00 2019-03-08 22:29:55.412 067 15593.48 382.89 53069.09 88888.00 2019-03-08 22:29:55.912 067 15593.52 382.86 53069.05 88888.00 2019-03-08 22:29:56.412 067 15593.55 382.86 53069.04 88888.00 2019-03-08 22:29:56.912 067 15593.59 382.86 53069.03 88888.00 2019-03-08 22:29:57.412 067 15593.61 382.86 53068.99 88888.00 2019-03-08 22:29:57.912 067 15593.61 382.83 53068.91 88888.00 2019-03-08 22:29:58.412 067 15593.63 382.80 53068.91 88888.00 2019-03-08 22:29:58.912 067 15593.68 382.81 53068.93 88888.00 2019-03-08 22:29:59.412 067 15593.67 382.80 53068.95 88888.00 2019-03-08 22:29:59.912 067 15593.67 382.77 53068.98 88888.00 2019-03-08 22:30:00.412 067 15593.70 382.81 53068.94 88888.00 2019-03-08 22:30:00.912 067 15593.71 382.80 53068.91 88888.00 2019-03-08 22:30:01.412 067 15593.68 382.79 53068.96 88888.00 2019-03-08 22:30:01.912 067 15593.69 382.79 53069.03 88888.00 2019-03-08 22:30:02.412 067 15593.72 382.79 53069.03 88888.00 2019-03-08 22:30:02.912 067 15593.70 382.80 53069.04 88888.00 2019-03-08 22:30:03.412 067 15593.70 382.75 53069.09 88888.00 2019-03-08 22:30:03.912 067 15593.73 382.75 53069.09 88888.00 2019-03-08 22:30:04.412 067 15593.76 382.73 53069.08 88888.00 2019-03-08 22:30:04.912 067 15593.76 382.71 53069.06 88888.00 2019-03-08 22:30:05.412 067 15593.73 382.71 53069.10 88888.00 2019-03-08 22:30:05.912 067 15593.73 382.68 53069.11 88888.00 2019-03-08 22:30:06.412 067 15593.72 382.68 53069.00 88888.00 2019-03-08 22:30:06.912 067 15593.77 382.64 53069.03 88888.00 2019-03-08 22:30:08.412 067 15593.75 382.61 53069.14 88888.00 2019-03-08 22:30:08.912 067 15593.68 382.63 53069.14 88888.00 2019-03-08 22:30:09.412 067 15593.63 382.65 53069.13 88888.00 2019-03-08 22:30:09.912 067 15593.67 382.63 53069.13 88888.00 2019-03-08 22:30:10.412 067 15593.70 382.56 53069.14 88888.00 2019-03-08 22:30:10.912 067 15593.70 382.63 53069.16 88888.00 2019-03-08 22:30:11.412 067 15593.75 382.68 53069.14 88888.00 2019-03-08 22:30:11.912 067 15593.72 382.71 53069.22 88888.00 2019-03-08 22:30:12.412 067 15593.70 382.70 53069.26 88888.00 2019-03-08 22:30:12.912 067 15593.68 382.68 53069.28 88888.00 2019-03-08 22:30:13.412 067 15593.63 382.65 53069.29 88888.00 2019-03-08 22:30:13.912 067 15593.62 382.66 53069.30 88888.00 2019-03-08 22:30:14.412 067 15593.63 382.66 53069.33 88888.00 2019-03-08 22:30:14.912 067 15593.59 382.64 53069.39 88888.00 2019-03-08 22:30:15.412 067 15593.59 382.64 53069.42 88888.00 2019-03-08 22:30:15.912 067 15593.60 382.61 53069.44 88888.00 2019-03-08 22:30:16.412 067 15593.59 382.59 53069.42 88888.00 2019-03-08 22:30:16.912 067 15593.58 382.59 53069.42 88888.00 2019-03-08 22:30:17.912 067 15593.59 382.62 53069.51 88888.00 2019-03-08 22:30:18.412 067 15593.53 382.59 53069.54 88888.00 2019-03-08 22:30:18.912 067 15593.53 382.57 53069.54 88888.00 2019-03-08 22:30:19.412 067 15593.54 382.56 53069.51 88888.00 2019-03-08 22:30:19.912 067 15593.52 382.59 53069.52 88888.00 2019-03-08 22:30:20.412 067 15593.50 382.60 53069.48 88888.00 2019-03-08 22:30:20.912 067 15593.49 382.55 53069.45 88888.00 2019-03-08 22:30:21.412 067 15593.43 382.54 53069.49 88888.00 2019-03-08 22:30:21.912 067 15593.44 382.53 53069.45 88888.00 2019-03-08 22:30:22.412 067 15593.44 382.54 53069.44 88888.00 2019-03-08 22:30:22.912 067 15593.42 382.53 53069.42 88888.00 2019-03-08 22:30:23.412 067 15593.40 382.48 53069.43 88888.00 2019-03-08 22:30:23.912 067 15593.49 382.49 53069.47 88888.00 2019-03-08 22:30:24.412 067 15593.48 382.51 53069.48 88888.00 2019-03-08 22:30:24.912 067 15593.49 382.48 53069.48 88888.00 2019-03-08 22:30:25.912 067 15593.46 382.47 53069.49 88888.00 2019-03-08 22:30:26.412 067 15593.45 382.47 53069.54 88888.00 2019-03-08 22:30:26.912 067 15593.48 382.47 53069.58 88888.00 2019-03-08 22:30:27.412 067 15593.46 382.47 53069.58 88888.00 2019-03-08 22:30:27.912 067 15593.43 382.47 53069.63 88888.00 2019-03-08 22:30:28.412 067 15593.40 382.46 53069.63 88888.00 2019-03-08 22:30:28.912 067 15593.43 382.44 53069.58 88888.00 2019-03-08 22:30:29.412 067 15593.42 382.43 53069.58 88888.00 2019-03-08 22:30:29.912 067 15593.46 382.43 53069.63 88888.00 2019-03-08 22:30:30.412 067 15593.45 382.43 53069.60 88888.00 2019-03-08 22:30:30.912 067 15593.41 382.43 53069.66 88888.00 2019-03-08 22:30:31.412 067 15593.43 382.43 53069.66 88888.00 2019-03-08 22:30:31.912 067 15593.44 382.40 53069.63 88888.00 2019-03-08 22:30:32.412 067 15593.43 382.42 53069.65 88888.00 2019-03-08 22:30:32.912 067 15593.48 382.44 53069.68 88888.00 2019-03-08 22:30:33.412 067 15593.49 382.40 53069.69 88888.00 2019-03-08 22:30:33.912 067 15593.45 382.42 53069.69 88888.00 2019-03-08 22:30:34.412 067 15593.50 382.39 53069.65 88888.00 2019-03-08 22:30:34.912 067 15593.51 382.42 53069.55 88888.00 2019-03-08 22:30:35.412 067 15593.48 382.43 53069.55 88888.00 2019-03-08 22:30:35.912 067 15593.44 382.38 53069.56 88888.00 2019-03-08 22:30:36.412 067 15593.45 382.39 53069.59 88888.00 2019-03-08 22:30:36.912 067 15593.46 382.43 53069.67 88888.00 2019-03-08 22:30:37.412 067 15593.41 382.45 53069.66 88888.00 2019-03-08 22:30:37.912 067 15593.40 382.44 53069.62 88888.00 2019-03-08 22:30:38.412 067 15593.42 382.44 53069.58 88888.00 2019-03-08 22:30:38.912 067 15593.43 382.39 53069.63 88888.00 2019-03-08 22:30:39.412 067 15593.44 382.42 53069.67 88888.00 2019-03-08 22:30:39.912 067 15593.44 382.44 53069.68 88888.00 2019-03-08 22:30:40.412 067 15593.43 382.44 53069.66 88888.00 2019-03-08 22:30:40.912 067 15593.40 382.39 53069.64 88888.00 2019-03-08 22:30:41.412 067 15593.42 382.36 53069.60 88888.00 2019-03-08 22:30:41.912 067 15593.41 382.38 53069.65 88888.00 2019-03-08 22:30:42.412 067 15593.45 382.40 53069.62 88888.00 2019-03-08 22:30:42.912 067 15593.43 382.39 53069.62 88888.00 2019-03-08 22:30:43.412 067 15593.40 382.39 53069.63 88888.00 2019-03-08 22:30:43.912 067 15593.40 382.40 53069.63 88888.00 2019-03-08 22:30:44.412 067 15593.40 382.39 53069.68 88888.00 2019-03-08 22:30:44.912 067 15593.40 382.34 53069.68 88888.00 2019-03-08 22:30:45.412 067 15593.40 382.35 53069.65 88888.00 2019-03-08 22:30:45.912 067 15593.37 382.33 53069.65 88888.00 2019-03-08 22:30:46.412 067 15593.40 382.33 53069.65 88888.00 2019-03-08 22:30:46.912 067 15593.44 382.31 53069.56 88888.00 2019-03-08 22:30:47.412 067 15593.44 382.31 53069.51 88888.00 2019-03-08 22:30:47.912 067 15593.44 382.34 53069.54 88888.00 2019-03-08 22:30:48.412 067 15593.45 382.34 53069.55 88888.00 2019-03-08 22:30:49.412 067 15593.39 382.35 53069.50 88888.00 2019-03-08 22:30:49.912 067 15593.40 382.34 53069.51 88888.00 2019-03-08 22:30:50.412 067 15593.46 382.33 53069.48 88888.00 2019-03-08 22:30:50.912 067 15593.52 382.33 53069.48 88888.00 2019-03-08 22:30:51.412 067 15593.51 382.33 53069.52 88888.00 2019-03-08 22:30:51.912 067 15593.42 382.35 53069.54 88888.00 2019-03-08 22:30:52.412 067 15593.44 382.30 53069.49 88888.00 2019-03-08 22:30:52.912 067 15593.44 382.27 53069.48 88888.00 2019-03-08 22:30:53.412 067 15593.41 382.26 53069.44 88888.00 2019-03-08 22:30:53.912 067 15593.37 382.23 53069.44 88888.00 2019-03-08 22:30:54.412 067 15593.40 382.23 53069.42 88888.00 2019-03-08 22:30:54.912 067 15593.40 382.21 53069.46 88888.00 2019-03-08 22:30:55.412 067 15593.39 382.21 53069.50 88888.00 2019-03-08 22:30:55.912 067 15593.39 382.20 53069.47 88888.00 2019-03-08 22:30:56.412 067 15593.41 382.19 53069.42 88888.00 2019-03-08 22:30:56.912 067 15593.45 382.20 53069.42 88888.00 2019-03-08 22:30:57.412 067 15593.45 382.21 53069.42 88888.00 2019-03-08 22:30:57.912 067 15593.43 382.18 53069.45 88888.00 2019-03-08 22:30:58.412 067 15593.41 382.12 53069.42 88888.00 2019-03-08 22:30:58.912 067 15593.41 382.16 53069.34 88888.00 2019-03-08 22:30:59.412 067 15593.40 382.12 53069.33 88888.00 2019-03-08 22:30:59.912 067 15593.37 382.09 53069.32 88888.00 2019-03-08 22:31:00.412 067 15593.36 382.09 53069.34 88888.00 2019-03-08 22:31:00.912 067 15593.34 382.11 53069.34 88888.00 2019-03-08 22:31:01.412 067 15593.33 382.10 53069.32 88888.00 2019-03-08 22:31:01.912 067 15593.36 382.08 53069.32 88888.00 2019-03-08 22:31:02.412 067 15593.35 382.10 53069.33 88888.00 2019-03-08 22:31:02.912 067 15593.37 382.08 53069.33 88888.00 2019-03-08 22:31:03.412 067 15593.39 382.04 53069.36 88888.00 2019-03-08 22:31:03.912 067 15593.40 382.08 53069.36 88888.00 2019-03-08 22:31:04.412 067 15593.41 382.09 53069.35 88888.00 2019-03-08 22:31:04.912 067 15593.40 382.05 53069.32 88888.00 2019-03-08 22:31:05.412 067 15593.37 382.05 53069.25 88888.00 2019-03-08 22:31:05.912 067 15593.33 382.01 53069.25 88888.00 2019-03-08 22:31:06.412 067 15593.31 381.96 53069.24 88888.00 2019-03-08 22:31:06.912 067 15593.35 381.95 53069.25 88888.00 2019-03-08 22:31:07.412 067 15593.41 381.94 53069.24 88888.00 2019-03-08 22:31:07.912 067 15593.39 381.90 53069.23 88888.00 2019-03-08 22:31:08.412 067 15593.33 381.88 53069.24 88888.00 2019-03-08 22:31:08.912 067 15593.36 381.88 53069.27 88888.00 2019-03-08 22:31:09.412 067 15593.39 381.87 53069.27 88888.00 2019-03-08 22:31:09.912 067 15593.36 381.85 53069.26 88888.00 2019-03-08 22:31:10.412 067 15593.39 381.84 53069.23 88888.00 2019-03-08 22:31:10.912 067 15593.40 381.80 53069.17 88888.00 2019-03-08 22:31:11.412 067 15593.40 381.75 53069.13 88888.00 2019-03-08 22:31:11.912 067 15593.35 381.76 53069.14 88888.00 2019-03-08 22:31:12.412 067 15593.33 381.77 53069.18 88888.00 2019-03-08 22:31:12.912 067 15593.36 381.74 53069.19 88888.00 2019-03-08 22:31:13.412 067 15593.32 381.70 53069.15 88888.00 2019-03-08 22:31:13.912 067 15593.32 381.65 53069.14 88888.00 2019-03-08 22:31:14.412 067 15593.37 381.64 53069.16 88888.00 2019-03-08 22:31:14.912 067 15593.34 381.59 53069.15 88888.00 2019-03-08 22:31:15.412 067 15593.34 381.57 53069.12 88888.00 2019-03-08 22:31:15.912 067 15593.32 381.59 53069.12 88888.00 2019-03-08 22:31:16.412 067 15593.31 381.58 53069.10 88888.00 2019-03-08 22:31:16.912 067 15593.32 381.50 53069.04 88888.00 2019-03-08 22:31:17.412 067 15593.31 381.53 53069.08 88888.00 2019-03-08 22:31:17.912 067 15593.35 381.51 53069.13 88888.00 2019-03-08 22:31:18.412 067 15593.36 381.50 53069.14 88888.00 2019-03-08 22:31:18.912 067 15593.32 381.51 53069.10 88888.00 2019-03-08 22:31:19.412 067 15593.34 381.48 53069.10 88888.00 2019-03-08 22:31:19.912 067 15593.32 381.45 53069.07 88888.00 2019-03-08 22:31:20.412 067 15593.25 381.42 53069.02 88888.00 2019-03-08 22:31:20.912 067 15593.27 381.45 53068.98 88888.00 2019-03-08 22:31:21.412 067 15593.27 381.45 53069.02 88888.00 2019-03-08 22:31:21.912 067 15593.30 381.45 53069.02 88888.00 2019-03-08 22:31:22.412 067 15593.28 381.45 53069.06 88888.00 2019-03-08 22:31:22.912 067 15593.25 381.38 53069.09 88888.00 2019-03-08 22:31:23.412 067 15593.22 381.36 53069.08 88888.00 2019-03-08 22:31:23.912 067 15593.26 381.39 53069.10 88888.00 2019-03-08 22:31:24.412 067 15593.23 381.34 53069.13 88888.00 2019-03-08 22:31:24.912 067 15593.23 381.27 53069.08 88888.00 2019-03-08 22:31:25.412 067 15593.25 381.27 53069.06 88888.00 2019-03-08 22:31:25.912 067 15593.26 381.26 53069.03 88888.00 2019-03-08 22:31:26.412 067 15593.24 381.21 53069.02 88888.00 2019-03-08 22:31:26.912 067 15593.22 381.22 53068.99 88888.00 2019-03-08 22:31:27.412 067 15593.24 381.24 53069.03 88888.00 2019-03-08 22:31:27.912 067 15593.22 381.26 53069.06 88888.00 2019-03-08 22:31:28.412 067 15593.23 381.24 53068.99 88888.00 2019-03-08 22:31:28.912 067 15593.21 381.19 53068.96 88888.00 2019-03-08 22:31:29.412 067 15593.23 381.14 53068.91 88888.00 2019-03-08 22:31:29.912 067 15593.22 381.10 53068.91 88888.00 2019-03-08 22:31:30.412 067 15593.24 381.12 53068.93 88888.00 2019-03-08 22:31:30.912 067 15593.25 381.14 53068.98 88888.00 2019-03-08 22:31:31.412 067 15593.26 381.09 53068.99 88888.00 2019-03-08 22:31:31.912 067 15593.25 381.07 53068.99 88888.00 2019-03-08 22:31:32.412 067 15593.24 381.05 53068.95 88888.00 2019-03-08 22:31:32.912 067 15593.21 381.06 53068.96 88888.00 2019-03-08 22:31:33.412 067 15593.21 381.06 53068.94 88888.00 2019-03-08 22:31:33.912 067 15593.23 381.05 53068.95 88888.00 2019-03-08 22:31:34.412 067 15593.25 381.00 53068.96 88888.00 2019-03-08 22:31:34.912 067 15593.22 380.96 53068.92 88888.00 2019-03-08 22:31:35.412 067 15593.15 380.92 53068.92 88888.00 2019-03-08 22:31:35.912 067 15593.15 380.93 53068.92 88888.00 2019-03-08 22:31:36.412 067 15593.19 380.91 53068.96 88888.00 2019-03-08 22:31:36.912 067 15593.24 380.91 53068.97 88888.00 2019-03-08 22:31:37.412 067 15593.23 380.91 53068.97 88888.00 2019-03-08 22:31:37.912 067 15593.17 380.88 53068.98 88888.00 2019-03-08 22:31:38.912 067 15593.18 380.85 53068.95 88888.00 2019-03-08 22:31:39.412 067 15593.19 380.84 53068.99 88888.00 2019-03-08 22:31:39.912 067 15593.21 380.85 53069.03 88888.00 2019-03-08 22:31:40.412 067 15593.21 380.87 53069.05 88888.00 2019-03-08 22:31:40.912 067 15593.22 380.89 53069.07 88888.00 2019-03-08 22:31:41.412 067 15593.21 380.89 53069.05 88888.00 2019-03-08 22:31:41.912 067 15593.19 380.87 53068.99 88888.00 2019-03-08 22:31:42.412 067 15593.22 380.85 53069.02 88888.00 2019-03-08 22:31:42.912 067 15593.22 380.85 53069.02 88888.00 2019-03-08 22:31:43.412 067 15593.17 380.85 53069.02 88888.00 2019-03-08 22:31:43.912 067 15593.19 380.83 53068.99 88888.00 2019-03-08 22:31:44.412 067 15593.21 380.87 53068.99 88888.00 2019-03-08 22:31:44.912 067 15593.17 380.88 53069.04 88888.00 2019-03-08 22:31:45.412 067 15593.22 380.83 53069.06 88888.00 2019-03-08 22:31:45.912 067 15593.26 380.82 53069.05 88888.00 2019-03-08 22:31:46.412 067 15593.28 380.82 53068.97 88888.00 2019-03-08 22:31:46.912 067 15593.30 380.80 53068.94 88888.00 2019-03-08 22:31:47.412 067 15593.27 380.80 53068.92 88888.00 2019-03-08 22:31:47.912 067 15593.33 380.75 53068.91 88888.00 2019-03-08 22:31:48.412 067 15593.34 380.76 53068.88 88888.00 2019-03-08 22:31:48.912 067 15593.36 380.80 53068.92 88888.00 2019-03-08 22:31:49.412 067 15593.39 380.82 53068.93 88888.00 2019-03-08 22:31:49.912 067 15593.39 380.83 53068.87 88888.00 2019-03-08 22:31:50.412 067 15593.40 380.82 53068.80 88888.00 2019-03-08 22:31:50.912 067 15593.44 380.80 53068.87 88888.00 2019-03-08 22:31:51.412 067 15593.45 380.84 53068.89 88888.00 2019-03-08 22:31:51.912 067 15593.48 380.85 53068.87 88888.00 2019-03-08 22:31:52.412 067 15593.50 380.85 53068.85 88888.00 2019-03-08 22:31:52.912 067 15593.53 380.87 53068.84 88888.00 2019-03-08 22:31:53.412 067 15593.51 380.88 53068.82 88888.00 2019-03-08 22:31:53.912 067 15593.57 380.89 53068.76 88888.00 2019-03-08 22:31:54.412 067 15593.60 380.89 53068.77 88888.00 2019-03-08 22:31:54.912 067 15593.58 380.92 53068.79 88888.00 2019-03-08 22:31:55.412 067 15593.58 380.91 53068.75 88888.00 2019-03-08 22:31:55.912 067 15593.58 380.87 53068.74 88888.00 2019-03-08 22:31:56.412 067 15593.58 380.83 53068.73 88888.00 2019-03-08 22:31:56.912 067 15593.59 380.85 53068.75 88888.00 2019-03-08 22:31:57.412 067 15593.60 380.88 53068.78 88888.00 2019-03-08 22:31:57.912 067 15593.61 380.89 53068.76 88888.00 2019-03-08 22:31:58.412 067 15593.67 380.91 53068.74 88888.00 2019-03-08 22:31:58.912 067 15593.73 380.95 53068.73 88888.00 2019-03-08 22:31:59.412 067 15593.76 380.93 53068.75 88888.00 2019-03-08 22:31:59.912 067 15593.72 380.91 53068.71 88888.00 2019-03-08 22:32:00.412 067 15593.75 380.90 53068.73 88888.00 2019-03-08 22:32:00.912 067 15593.75 380.88 53068.75 88888.00 2019-03-08 22:32:01.412 067 15593.72 380.91 53068.72 88888.00 2019-03-08 22:32:02.412 067 15593.77 380.93 53068.68 88888.00 2019-03-08 22:32:02.912 067 15593.84 380.92 53068.68 88888.00 2019-03-08 22:32:03.412 067 15593.80 380.92 53068.68 88888.00 2019-03-08 22:32:03.912 067 15593.76 380.89 53068.68 88888.00 2019-03-08 22:32:04.412 067 15593.78 380.84 53068.72 88888.00 2019-03-08 22:32:04.912 067 15593.79 380.87 53068.74 88888.00 2019-03-08 22:32:05.412 067 15593.81 380.91 53068.72 88888.00 2019-03-08 22:32:05.912 067 15593.78 380.89 53068.67 88888.00 2019-03-08 22:32:06.412 067 15593.81 380.89 53068.69 88888.00 2019-03-08 22:32:06.912 067 15593.85 380.92 53068.72 88888.00 2019-03-08 22:32:07.412 067 15593.87 380.90 53068.70 88888.00 2019-03-08 22:32:07.912 067 15593.85 380.88 53068.64 88888.00 2019-03-08 22:32:08.412 067 15593.85 380.84 53068.62 88888.00 2019-03-08 22:32:08.912 067 15593.81 380.91 53068.67 88888.00 2019-03-08 22:32:09.412 067 15593.85 380.90 53068.62 88888.00 2019-03-08 22:32:09.912 067 15593.85 380.91 53068.65 88888.00 2019-03-08 22:32:10.412 067 15593.82 380.88 53068.63 88888.00 2019-03-08 22:32:10.912 067 15593.85 380.87 53068.65 88888.00 2019-03-08 22:32:11.412 067 15593.81 380.85 53068.66 88888.00 2019-03-08 22:32:12.412 067 15593.86 380.88 53068.59 88888.00 2019-03-08 22:32:12.912 067 15593.87 380.90 53068.58 88888.00 2019-03-08 22:32:13.412 067 15593.85 380.87 53068.58 88888.00 2019-03-08 22:32:13.912 067 15593.80 380.82 53068.58 88888.00 2019-03-08 22:32:14.412 067 15593.76 380.80 53068.58 88888.00 2019-03-08 22:32:14.912 067 15593.81 380.82 53068.56 88888.00 2019-03-08 22:32:15.412 067 15593.84 380.84 53068.57 88888.00 2019-03-08 22:32:15.912 067 15593.82 380.83 53068.63 88888.00 2019-03-08 22:32:16.412 067 15593.78 380.83 53068.63 88888.00 2019-03-08 22:32:16.912 067 15593.77 380.79 53068.58 88888.00 2019-03-08 22:32:17.412 067 15593.79 380.80 53068.58 88888.00 2019-03-08 22:32:17.912 067 15593.73 380.80 53068.62 88888.00 2019-03-08 22:32:18.412 067 15593.71 380.80 53068.62 88888.00 2019-03-08 22:32:18.912 067 15593.76 380.74 53068.59 88888.00 2019-03-08 22:32:19.412 067 15593.75 380.73 53068.55 88888.00 2019-03-08 22:32:19.912 067 15593.76 380.74 53068.55 88888.00 2019-03-08 22:32:20.412 067 15593.78 380.80 53068.55 88888.00 2019-03-08 22:32:20.912 067 15593.77 380.81 53068.54 88888.00 2019-03-08 22:32:21.412 067 15593.75 380.74 53068.50 88888.00 2019-03-08 22:32:21.912 067 15593.76 380.73 53068.50 88888.00 2019-03-08 22:32:22.412 067 15593.68 380.70 53068.53 88888.00 2019-03-08 22:32:22.912 067 15593.69 380.66 53068.51 88888.00 2019-03-08 22:32:23.412 067 15593.67 380.65 53068.51 88888.00 2019-03-08 22:32:23.912 067 15593.70 380.64 53068.49 88888.00 2019-03-08 22:32:24.412 067 15593.68 380.70 53068.49 88888.00 2019-03-08 22:32:24.912 067 15593.62 380.67 53068.49 88888.00 2019-03-08 22:32:25.412 067 15593.58 380.63 53068.49 88888.00 2019-03-08 22:32:25.912 067 15593.53 380.64 53068.53 88888.00 2019-03-08 22:32:26.412 067 15593.52 380.63 53068.51 88888.00 2019-03-08 22:32:26.912 067 15593.51 380.63 53068.47 88888.00 2019-03-08 22:32:27.412 067 15593.55 380.62 53068.52 88888.00 2019-03-08 22:32:27.912 067 15593.58 380.61 53068.49 88888.00 2019-03-08 22:32:28.412 067 15593.54 380.62 53068.50 88888.00 2019-03-08 22:32:28.912 067 15593.57 380.59 53068.54 88888.00 2019-03-08 22:32:29.412 067 15593.54 380.63 53068.56 88888.00 2019-03-08 22:32:29.912 067 15593.54 380.62 53068.57 88888.00 2019-03-08 22:32:30.412 067 15593.49 380.58 53068.50 88888.00 2019-03-08 22:32:30.912 067 15593.48 380.58 53068.44 88888.00 2019-03-08 22:32:31.412 067 15593.50 380.55 53068.44 88888.00 2019-03-08 22:32:31.912 067 15593.49 380.50 53068.48 88888.00 2019-03-08 22:32:32.412 067 15593.53 380.48 53068.48 88888.00 2019-03-08 22:32:32.912 067 15593.54 380.48 53068.46 88888.00 2019-03-08 22:32:33.412 067 15593.49 380.49 53068.39 88888.00 2019-03-08 22:32:33.912 067 15593.52 380.50 53068.35 88888.00 2019-03-08 22:32:34.412 067 15593.51 380.50 53068.34 88888.00 2019-03-08 22:32:34.912 067 15593.48 380.52 53068.35 88888.00 2019-03-08 22:32:35.412 067 15593.51 380.49 53068.36 88888.00 2019-03-08 22:32:35.912 067 15593.51 380.45 53068.36 88888.00 2019-03-08 22:32:36.412 067 15593.48 380.47 53068.33 88888.00 2019-03-08 22:32:36.912 067 15593.45 380.52 53068.34 88888.00 2019-03-08 22:32:37.412 067 15593.42 380.49 53068.39 88888.00 2019-03-08 22:32:37.912 067 15593.45 380.46 53068.37 88888.00 2019-03-08 22:32:38.412 067 15593.48 380.47 53068.43 88888.00 2019-03-08 22:32:38.912 067 15593.44 380.45 53068.43 88888.00 2019-03-08 22:32:39.412 067 15593.42 380.39 53068.42 88888.00 2019-03-08 22:32:39.912 067 15593.41 380.37 53068.43 88888.00 2019-03-08 22:32:40.412 067 15593.42 380.38 53068.41 88888.00 2019-03-08 22:32:40.912 067 15593.42 380.36 53068.37 88888.00 2019-03-08 22:32:41.412 067 15593.41 380.33 53068.41 88888.00 2019-03-08 22:32:41.912 067 15593.41 380.36 53068.42 88888.00 2019-03-08 22:32:42.412 067 15593.39 380.33 53068.41 88888.00 2019-03-08 22:32:42.912 067 15593.40 380.36 53068.37 88888.00 2019-03-08 22:32:43.412 067 15593.40 380.33 53068.39 88888.00 2019-03-08 22:32:43.912 067 15593.37 380.31 53068.38 88888.00 2019-03-08 22:32:44.412 067 15593.37 380.29 53068.39 88888.00 2019-03-08 22:32:44.912 067 15593.42 380.31 53068.39 88888.00 2019-03-08 22:32:45.412 067 15593.43 380.30 53068.37 88888.00 2019-03-08 22:32:45.912 067 15593.41 380.30 53068.39 88888.00 2019-03-08 22:32:46.412 067 15593.39 380.27 53068.34 88888.00 2019-03-08 22:32:46.912 067 15593.39 380.22 53068.33 88888.00 2019-03-08 22:32:47.412 067 15593.40 380.20 53068.38 88888.00 2019-03-08 22:32:47.912 067 15593.41 380.23 53068.39 88888.00 2019-03-08 22:32:48.412 067 15593.37 380.24 53068.35 88888.00 2019-03-08 22:32:48.912 067 15593.40 380.21 53068.38 88888.00 2019-03-08 22:32:49.412 067 15593.43 380.19 53068.38 88888.00 2019-03-08 22:32:49.912 067 15593.43 380.15 53068.34 88888.00 2019-03-08 22:32:50.412 067 15593.42 380.17 53068.28 88888.00 2019-03-08 22:32:50.912 067 15593.43 380.15 53068.28 88888.00 2019-03-08 22:32:51.912 067 15593.46 380.17 53068.29 88888.00 2019-03-08 22:32:52.412 067 15593.48 380.14 53068.32 88888.00 2019-03-08 22:32:52.912 067 15593.46 380.13 53068.36 88888.00 2019-03-08 22:32:53.412 067 15593.51 380.13 53068.35 88888.00 2019-03-08 22:32:53.912 067 15593.51 380.15 53068.39 88888.00 2019-03-08 22:32:54.412 067 15593.45 380.12 53068.32 88888.00 2019-03-08 22:32:54.912 067 15593.50 380.07 53068.24 88888.00 2019-03-08 22:32:55.412 067 15593.55 380.05 53068.30 88888.00 2019-03-08 22:32:55.912 067 15593.58 380.05 53068.30 88888.00 2019-03-08 22:32:56.412 067 15593.59 380.00 53068.35 88888.00 2019-03-08 22:32:56.912 067 15593.55 379.98 53068.37 88888.00 2019-03-08 22:32:57.412 067 15593.55 380.01 53068.37 88888.00 2019-03-08 22:32:57.912 067 15593.59 380.00 53068.35 88888.00 2019-03-08 22:32:58.412 067 15593.62 379.94 53068.39 88888.00 2019-03-08 22:32:58.912 067 15593.63 379.93 53068.39 88888.00 2019-03-08 22:32:59.412 067 15593.69 379.94 53068.35 88888.00 2019-03-08 22:32:59.912 067 15593.68 379.96 53068.36 88888.00 2019-03-08 22:33:00.412 067 15593.71 379.93 53068.34 88888.00 2019-03-08 22:33:00.912 067 15593.72 379.87 53068.33 88888.00 2019-03-08 22:33:01.412 067 15593.77 379.86 53068.32 88888.00 2019-03-08 22:33:01.912 067 15593.80 379.95 53068.29 88888.00 2019-03-08 22:33:02.412 067 15593.81 379.97 53068.28 88888.00 2019-03-08 22:33:02.912 067 15593.79 380.04 53068.25 88888.00 2019-03-08 22:33:03.412 067 15593.81 380.04 53068.22 88888.00 2019-03-08 22:33:03.912 067 15593.85 380.00 53068.30 88888.00 2019-03-08 22:33:04.412 067 15593.82 379.94 53068.32 88888.00 2019-03-08 22:33:04.912 067 15593.88 379.92 53068.35 88888.00 2019-03-08 22:33:05.412 067 15593.88 379.94 53068.41 88888.00 2019-03-08 22:33:05.912 067 15593.94 379.97 53068.43 88888.00 2019-03-08 22:33:06.412 067 15593.95 379.94 53068.43 88888.00 2019-03-08 22:33:06.912 067 15594.00 379.92 53068.38 88888.00 2019-03-08 22:33:07.412 067 15594.01 379.96 53068.42 88888.00 2019-03-08 22:33:07.912 067 15594.01 379.98 53068.42 88888.00 2019-03-08 22:33:08.412 067 15594.09 380.02 53068.39 88888.00 2019-03-08 22:33:08.912 067 15594.08 380.03 53068.39 88888.00 2019-03-08 22:33:09.412 067 15594.09 380.02 53068.42 88888.00 2019-03-08 22:33:09.912 067 15594.10 379.97 53068.44 88888.00 2019-03-08 22:33:10.412 067 15594.14 380.01 53068.44 88888.00 2019-03-08 22:33:10.912 067 15594.14 380.04 53068.47 88888.00 2019-03-08 22:33:11.412 067 15594.13 380.03 53068.51 88888.00 2019-03-08 22:33:11.912 067 15594.13 380.03 53068.49 88888.00 2019-03-08 22:33:12.412 067 15594.09 380.06 53068.50 88888.00 2019-03-08 22:33:12.912 067 15594.12 380.07 53068.49 88888.00 2019-03-08 22:33:13.412 067 15594.12 380.07 53068.53 88888.00 2019-03-08 22:33:13.912 067 15594.12 380.10 53068.54 88888.00 2019-03-08 22:33:14.412 067 15594.13 380.12 53068.55 88888.00 2019-03-08 22:33:15.412 067 15594.12 380.21 53068.64 88888.00 2019-03-08 22:33:15.912 067 15594.09 380.22 53068.66 88888.00 2019-03-08 22:33:16.412 067 15594.09 380.27 53068.67 88888.00 2019-03-08 22:33:16.912 067 15594.18 380.27 53068.70 88888.00 2019-03-08 22:33:17.412 067 15594.21 380.30 53068.69 88888.00 2019-03-08 22:33:17.912 067 15594.16 380.30 53068.70 88888.00 2019-03-08 22:33:18.412 067 15594.14 380.31 53068.71 88888.00 2019-03-08 22:33:18.912 067 15594.15 380.33 53068.69 88888.00 2019-03-08 22:33:19.412 067 15594.15 380.35 53068.70 88888.00 2019-03-08 22:33:19.912 067 15594.17 380.38 53068.74 88888.00 2019-03-08 22:33:20.412 067 15594.16 380.39 53068.83 88888.00 2019-03-08 22:33:20.912 067 15594.15 380.37 53068.79 88888.00 2019-03-08 22:33:21.412 067 15594.16 380.43 53068.84 88888.00 2019-03-08 22:33:21.912 067 15594.21 380.46 53068.91 88888.00 2019-03-08 22:33:22.412 067 15594.17 380.52 53068.95 88888.00 2019-03-08 22:33:22.912 067 15594.14 380.53 53069.00 88888.00 2019-03-08 22:33:23.412 067 15594.12 380.56 53068.96 88888.00 2019-03-08 22:33:23.912 067 15594.09 380.62 53068.92 88888.00 2019-03-08 22:33:24.412 067 15594.10 380.63 53068.94 88888.00 2019-03-08 22:33:24.912 067 15594.16 380.65 53069.02 88888.00 2019-03-08 22:33:25.412 067 15594.16 380.69 53069.06 88888.00 2019-03-08 22:33:25.912 067 15594.16 380.74 53069.03 88888.00 2019-03-08 22:33:26.412 067 15594.12 380.79 53069.06 88888.00 2019-03-08 22:33:26.912 067 15594.10 380.78 53069.10 88888.00 2019-03-08 22:33:27.412 067 15594.06 380.76 53069.09 88888.00 2019-03-08 22:33:27.912 067 15594.08 380.78 53069.13 88888.00 2019-03-08 22:33:28.412 067 15594.04 380.79 53069.15 88888.00 2019-03-08 22:33:28.912 067 15594.08 380.80 53069.18 88888.00 2019-03-08 22:33:29.412 067 15594.10 380.82 53069.22 88888.00 2019-03-08 22:33:29.912 067 15594.10 380.84 53069.30 88888.00 2019-03-08 22:33:30.412 067 15594.09 380.90 53069.32 88888.00 2019-03-08 22:33:30.912 067 15594.10 380.93 53069.29 88888.00 2019-03-08 22:33:31.412 067 15594.06 380.93 53069.29 88888.00 2019-03-08 22:33:31.912 067 15594.05 380.98 53069.33 88888.00 2019-03-08 22:33:32.412 067 15594.03 381.00 53069.32 88888.00 2019-03-08 22:33:32.912 067 15594.03 381.05 53069.37 88888.00 2019-03-08 22:33:33.412 067 15594.03 381.08 53069.36 88888.00 2019-03-08 22:33:33.912 067 15593.99 381.12 53069.36 88888.00 2019-03-08 22:33:34.412 067 15594.04 381.19 53069.40 88888.00 2019-03-08 22:33:34.912 067 15594.06 381.23 53069.45 88888.00 2019-03-08 22:33:35.412 067 15594.01 381.24 53069.45 88888.00 2019-03-08 22:33:35.912 067 15593.99 381.28 53069.50 88888.00 2019-03-08 22:33:36.412 067 15593.98 381.33 53069.52 88888.00 2019-03-08 22:33:36.912 067 15594.00 381.39 53069.55 88888.00 2019-03-08 22:33:37.412 067 15594.00 381.38 53069.58 88888.00 2019-03-08 22:33:37.912 067 15593.98 381.39 53069.58 88888.00 2019-03-08 22:33:38.412 067 15593.95 381.43 53069.56 88888.00 2019-03-08 22:33:38.912 067 15593.92 381.47 53069.59 88888.00 2019-03-08 22:33:39.412 067 15593.95 381.51 53069.59 88888.00 2019-03-08 22:33:39.912 067 15593.96 381.60 53069.57 88888.00 2019-03-08 22:33:40.413 067 15593.90 381.60 53069.55 88888.00 2019-03-08 22:33:40.913 067 15593.91 381.61 53069.57 88888.00 2019-03-08 22:33:41.413 067 15593.90 381.59 53069.56 88888.00 2019-03-08 22:33:41.913 067 15593.86 381.58 53069.57 88888.00 2019-03-08 22:33:42.413 067 15593.85 381.64 53069.60 88888.00 2019-03-08 22:33:42.913 067 15593.84 381.67 53069.71 88888.00 2019-03-08 22:33:43.413 067 15593.79 381.76 53069.68 88888.00 2019-03-08 22:33:43.913 067 15593.77 381.80 53069.68 88888.00 2019-03-08 22:33:44.413 067 15593.75 381.86 53069.76 88888.00 2019-03-08 22:33:44.913 067 15593.75 381.91 53069.75 88888.00 2019-03-08 22:33:45.413 067 15593.75 382.00 53069.79 88888.00 2019-03-08 22:33:45.913 067 15593.71 382.05 53069.86 88888.00 2019-03-08 22:33:46.413 067 15593.67 382.10 53069.87 88888.00 2019-03-08 22:33:46.913 067 15593.67 382.11 53069.84 88888.00 2019-03-08 22:33:47.413 067 15593.67 382.19 53069.80 88888.00 2019-03-08 22:33:47.913 067 15593.68 382.27 53069.81 88888.00 2019-03-08 22:33:48.413 067 15593.60 382.27 53069.80 88888.00 2019-03-08 22:33:48.913 067 15593.60 382.25 53069.74 88888.00 2019-03-08 22:33:49.413 067 15593.64 382.23 53069.73 88888.00 2019-03-08 22:33:49.913 067 15593.63 382.27 53069.72 88888.00 2019-03-08 22:33:50.413 067 15593.58 382.28 53069.72 88888.00 2019-03-08 22:33:50.913 067 15593.55 382.37 53069.73 88888.00 2019-03-08 22:33:51.413 067 15593.59 382.40 53069.73 88888.00 2019-03-08 22:33:51.913 067 15593.59 382.40 53069.75 88888.00 2019-03-08 22:33:52.413 067 15593.58 382.44 53069.73 88888.00 2019-03-08 22:33:52.913 067 15593.54 382.45 53069.74 88888.00 2019-03-08 22:33:53.413 067 15593.53 382.46 53069.76 88888.00 2019-03-08 22:33:53.913 067 15593.53 382.42 53069.76 88888.00 2019-03-08 22:33:54.413 067 15593.51 382.44 53069.74 88888.00 2019-03-08 22:33:54.913 067 15593.44 382.47 53069.66 88888.00 2019-03-08 22:33:55.413 067 15593.41 382.56 53069.67 88888.00 2019-03-08 22:33:55.913 067 15593.43 382.56 53069.73 88888.00 2019-03-08 22:33:56.913 067 15593.35 382.53 53069.75 88888.00 2019-03-08 22:33:57.413 067 15593.33 382.54 53069.80 88888.00 2019-03-08 22:33:57.913 067 15593.34 382.52 53069.76 88888.00 2019-03-08 22:33:58.413 067 15593.33 382.54 53069.69 88888.00 2019-03-08 22:33:58.913 067 15593.28 382.54 53069.71 88888.00 2019-03-08 22:33:59.413 067 15593.26 382.55 53069.75 88888.00 2019-03-08 22:33:59.913 067 15593.23 382.53 53069.77 88888.00 2019-03-08 22:34:00.413 067 15593.22 382.53 53069.79 88888.00 2019-03-08 22:34:00.913 067 15593.23 382.54 53069.73 88888.00 2019-03-08 22:34:01.413 067 15593.19 382.51 53069.66 88888.00 2019-03-08 22:34:01.913 067 15593.21 382.44 53069.65 88888.00 2019-03-08 22:34:02.413 067 15593.25 382.40 53069.68 88888.00 2019-03-08 22:34:02.913 067 15593.24 382.37 53069.65 88888.00 2019-03-08 22:34:03.413 067 15593.18 382.36 53069.68 88888.00 2019-03-08 22:34:03.913 067 15593.14 382.36 53069.68 88888.00 2019-03-08 22:34:04.413 067 15593.09 382.28 53069.70 88888.00 2019-03-08 22:34:04.913 067 15593.06 382.23 53069.72 88888.00 2019-03-08 22:34:05.413 067 15593.06 382.26 53069.74 88888.00 2019-03-08 22:34:05.913 067 15593.01 382.27 53069.75 88888.00 2019-03-08 22:34:06.413 067 15593.00 382.29 53069.77 88888.00 2019-03-08 22:34:06.913 067 15593.00 382.27 53069.75 88888.00 2019-03-08 22:34:07.413 067 15593.01 382.27 53069.69 88888.00 2019-03-08 22:34:07.913 067 15593.01 382.22 53069.70 88888.00 2019-03-08 22:34:08.413 067 15593.01 382.19 53069.63 88888.00 2019-03-08 22:34:08.913 067 15592.97 382.17 53069.57 88888.00 2019-03-08 22:34:09.413 067 15592.98 382.10 53069.59 88888.00 2019-03-08 22:34:09.913 067 15592.97 382.06 53069.63 88888.00 2019-03-08 22:34:10.413 067 15592.99 382.03 53069.59 88888.00 2019-03-08 22:34:10.913 067 15592.97 382.03 53069.63 88888.00 2019-03-08 22:34:11.413 067 15592.91 382.00 53069.66 88888.00 2019-03-08 22:34:11.913 067 15592.86 381.92 53069.66 88888.00 2019-03-08 22:34:12.413 067 15592.85 381.90 53069.54 88888.00 2019-03-08 22:34:12.913 067 15592.88 381.90 53069.53 88888.00 2019-03-08 22:34:13.413 067 15592.92 381.87 53069.53 88888.00 2019-03-08 22:34:13.913 067 15592.88 381.84 53069.52 88888.00 2019-03-08 22:34:14.413 067 15592.92 381.83 53069.50 88888.00 2019-03-08 22:34:14.913 067 15592.90 381.77 53069.51 88888.00 2019-03-08 22:34:15.413 067 15592.88 381.80 53069.49 88888.00 2019-03-08 22:34:15.913 067 15592.88 381.79 53069.44 88888.00 2019-03-08 22:34:16.413 067 15592.89 381.77 53069.42 88888.00 2019-03-08 22:34:16.913 067 15592.88 381.75 53069.43 88888.00 2019-03-08 22:34:17.413 067 15592.87 381.74 53069.42 88888.00 2019-03-08 22:34:17.913 067 15592.87 381.70 53069.43 88888.00 2019-03-08 22:34:18.413 067 15592.92 381.75 53069.47 88888.00 2019-03-08 22:34:18.913 067 15592.91 381.68 53069.45 88888.00 2019-03-08 22:34:19.413 067 15592.94 381.66 53069.37 88888.00 2019-03-08 22:34:19.913 067 15592.95 381.67 53069.35 88888.00 2019-03-08 22:34:20.413 067 15592.97 381.71 53069.36 88888.00 2019-03-08 22:34:20.913 067 15592.97 381.71 53069.42 88888.00 2019-03-08 22:34:21.413 067 15592.96 381.65 53069.40 88888.00 2019-03-08 22:34:21.913 067 15592.96 381.64 53069.37 88888.00 2019-03-08 22:34:22.413 067 15592.96 381.66 53069.33 88888.00 2019-03-08 22:34:22.913 067 15592.98 381.65 53069.36 88888.00 2019-03-08 22:34:23.413 067 15593.03 381.66 53069.42 88888.00 2019-03-08 22:34:23.913 067 15593.05 381.67 53069.42 88888.00 2019-03-08 22:34:24.413 067 15593.03 381.68 53069.38 88888.00 2019-03-08 22:34:24.913 067 15593.04 381.67 53069.39 88888.00 2019-03-08 22:34:25.413 067 15593.08 381.66 53069.32 88888.00 2019-03-08 22:34:25.913 067 15593.09 381.65 53069.32 88888.00 2019-03-08 22:34:26.413 067 15593.13 381.64 53069.28 88888.00 2019-03-08 22:34:26.913 067 15593.17 381.67 53069.28 88888.00 2019-03-08 22:34:27.413 067 15593.23 381.67 53069.32 88888.00 2019-03-08 22:34:28.413 067 15593.24 381.70 53069.27 88888.00 2019-03-08 22:34:28.913 067 15593.30 381.73 53069.25 88888.00 2019-03-08 22:34:29.413 067 15593.32 381.75 53069.26 88888.00 2019-03-08 22:34:29.913 067 15593.31 381.77 53069.20 88888.00 2019-03-08 22:34:30.413 067 15593.35 381.78 53069.25 88888.00 2019-03-08 22:34:30.913 067 15593.41 381.75 53069.25 88888.00 2019-03-08 22:34:31.413 067 15593.46 381.69 53069.20 88888.00 2019-03-08 22:34:31.913 067 15593.46 381.74 53069.17 88888.00 2019-03-08 22:34:32.413 067 15593.48 381.73 53069.16 88888.00 2019-03-08 22:34:32.913 067 15593.52 381.71 53069.24 88888.00 2019-03-08 22:34:33.413 067 15593.59 381.73 53069.28 88888.00 2019-03-08 22:34:33.913 067 15593.61 381.75 53069.22 88888.00 2019-03-08 22:34:34.413 067 15593.62 381.77 53069.15 88888.00 2019-03-08 22:34:34.913 067 15593.64 381.79 53069.13 88888.00 2019-03-08 22:34:35.413 067 15593.67 381.80 53069.14 88888.00 2019-03-08 22:34:35.913 067 15593.68 381.76 53069.13 88888.00 2019-03-08 22:34:36.413 067 15593.72 381.75 53069.13 88888.00 2019-03-08 22:34:36.913 067 15593.77 381.76 53069.17 88888.00 2019-03-08 22:34:37.413 067 15593.79 381.79 53069.12 88888.00 2019-03-08 22:34:38.413 067 15593.85 381.77 53069.11 88888.00 2019-03-08 22:34:38.913 067 15593.90 381.74 53069.11 88888.00 2019-03-08 22:34:39.413 067 15593.94 381.76 53069.08 88888.00 2019-03-08 22:34:39.913 067 15593.96 381.78 53069.10 88888.00 2019-03-08 22:34:40.413 067 15594.00 381.78 53069.09 88888.00 2019-03-08 22:34:40.913 067 15594.00 381.78 53069.06 88888.00 2019-03-08 22:34:41.413 067 15594.05 381.78 53069.11 88888.00 2019-03-08 22:34:41.913 067 15594.05 381.75 53069.08 88888.00 2019-03-08 22:34:42.413 067 15594.03 381.70 53069.05 88888.00 2019-03-08 22:34:42.913 067 15594.08 381.71 53069.00 88888.00 2019-03-08 22:34:43.413 067 15594.13 381.69 53068.99 88888.00 2019-03-08 22:34:43.913 067 15594.15 381.66 53069.02 88888.00 2019-03-08 22:34:44.413 067 15594.19 381.66 53069.00 88888.00 2019-03-08 22:34:44.913 067 15594.24 381.68 53068.97 88888.00 2019-03-08 22:34:45.413 067 15594.28 381.67 53069.00 88888.00 2019-03-08 22:34:45.913 067 15594.30 381.65 53069.03 88888.00 2019-03-08 22:34:46.413 067 15594.34 381.64 53069.07 88888.00 2019-03-08 22:34:46.913 067 15594.39 381.64 53069.04 88888.00 2019-03-08 22:34:47.413 067 15594.39 381.62 53069.03 88888.00 2019-03-08 22:34:47.913 067 15594.44 381.60 53069.10 88888.00 2019-03-08 22:34:48.413 067 15594.41 381.60 53069.06 88888.00 2019-03-08 22:34:48.913 067 15594.43 381.64 53068.99 88888.00 2019-03-08 22:34:49.413 067 15594.49 381.62 53069.00 88888.00 2019-03-08 22:34:49.913 067 15594.46 381.59 53069.04 88888.00 2019-03-08 22:34:50.413 067 15594.45 381.57 53069.03 88888.00 2019-03-08 22:34:50.913 067 15594.50 381.58 53069.05 88888.00 2019-03-08 22:34:51.413 067 15594.53 381.57 53069.02 88888.00 2019-03-08 22:34:51.913 067 15594.55 381.53 53069.07 88888.00 2019-03-08 22:34:52.413 067 15594.54 381.53 53069.06 88888.00 2019-03-08 22:34:52.913 067 15594.57 381.53 53069.08 88888.00 2019-03-08 22:34:53.413 067 15594.58 381.56 53069.09 88888.00 2019-03-08 22:34:53.913 067 15594.54 381.57 53069.12 88888.00 2019-03-08 22:34:54.413 067 15594.59 381.56 53069.13 88888.00 2019-03-08 22:34:54.913 067 15594.60 381.54 53069.11 88888.00 2019-03-08 22:34:55.413 067 15594.62 381.52 53069.07 88888.00 2019-03-08 22:34:55.913 067 15594.64 381.52 53069.06 88888.00 2019-03-08 22:34:56.413 067 15594.67 381.51 53069.14 88888.00 2019-03-08 22:34:56.913 067 15594.69 381.54 53069.19 88888.00 2019-03-08 22:34:57.413 067 15594.67 381.54 53069.23 88888.00 2019-03-08 22:34:57.913 067 15594.72 381.58 53069.20 88888.00 2019-03-08 22:34:58.413 067 15594.75 381.59 53069.18 88888.00 2019-03-08 22:34:58.913 067 15594.72 381.59 53069.15 88888.00 2019-03-08 22:34:59.413 067 15594.73 381.59 53069.17 88888.00 2019-03-08 22:34:59.913 067 15594.76 381.60 53069.24 88888.00 2019-03-08 22:35:00.413 067 15594.80 381.65 53069.27 88888.00 2019-03-08 22:35:00.913 067 15594.75 381.65 53069.27 88888.00 2019-03-08 22:35:01.413 067 15594.73 381.65 53069.19 88888.00 2019-03-08 22:35:01.913 067 15594.81 381.66 53069.18 88888.00 2019-03-08 22:35:02.413 067 15594.79 381.66 53069.17 88888.00 2019-03-08 22:35:02.913 067 15594.76 381.70 53069.18 88888.00 2019-03-08 22:35:03.413 067 15594.76 381.75 53069.15 88888.00 2019-03-08 22:35:03.913 067 15594.75 381.77 53069.17 88888.00 2019-03-08 22:35:04.413 067 15594.76 381.77 53069.16 88888.00 2019-03-08 22:35:04.913 067 15594.75 381.77 53069.15 88888.00 2019-03-08 22:35:05.413 067 15594.73 381.75 53069.17 88888.00 2019-03-08 22:35:05.913 067 15594.77 381.76 53069.24 88888.00 2019-03-08 22:35:06.413 067 15594.76 381.78 53069.28 88888.00 2019-03-08 22:35:06.913 067 15594.77 381.79 53069.22 88888.00 2019-03-08 22:35:07.413 067 15594.76 381.85 53069.15 88888.00 2019-03-08 22:35:07.913 067 15594.76 381.87 53069.12 88888.00 2019-03-08 22:35:08.413 067 15594.73 381.87 53069.15 88888.00 2019-03-08 22:35:08.913 067 15594.73 381.84 53069.23 88888.00 2019-03-08 22:35:10.413 067 15594.64 381.87 53069.26 88888.00 2019-03-08 22:35:10.913 067 15594.66 381.92 53069.24 88888.00 2019-03-08 22:35:11.413 067 15594.68 381.94 53069.34 88888.00 2019-03-08 22:35:11.913 067 15594.70 381.94 53069.37 88888.00 2019-03-08 22:35:12.413 067 15594.66 381.95 53069.36 88888.00 2019-03-08 22:35:12.913 067 15594.68 381.93 53069.42 88888.00 2019-03-08 22:35:13.413 067 15594.70 381.92 53069.46 88888.00 2019-03-08 22:35:13.913 067 15594.68 381.93 53069.43 88888.00 2019-03-08 22:35:14.413 067 15594.62 381.91 53069.36 88888.00 2019-03-08 22:35:14.913 067 15594.66 381.91 53069.35 88888.00 2019-03-08 22:35:15.413 067 15594.67 381.91 53069.40 88888.00 2019-03-08 22:35:15.913 067 15594.66 381.91 53069.44 88888.00 2019-03-08 22:35:16.413 067 15594.68 381.92 53069.46 88888.00 2019-03-08 22:35:16.913 067 15594.70 381.92 53069.44 88888.00 2019-03-08 22:35:17.413 067 15594.61 381.93 53069.40 88888.00 2019-03-08 22:35:17.913 067 15594.61 381.97 53069.45 88888.00 2019-03-08 22:35:18.413 067 15594.66 381.97 53069.49 88888.00 2019-03-08 22:35:18.913 067 15594.61 381.94 53069.47 88888.00 2019-03-08 22:35:19.913 067 15594.53 381.87 53069.50 88888.00 2019-03-08 22:35:20.413 067 15594.51 381.91 53069.49 88888.00 2019-03-08 22:35:20.913 067 15594.53 381.93 53069.46 88888.00 2019-03-08 22:35:21.413 067 15594.55 381.91 53069.50 88888.00 2019-03-08 22:35:21.913 067 15594.52 381.87 53069.52 88888.00 2019-03-08 22:35:22.413 067 15594.50 381.87 53069.52 88888.00 2019-03-08 22:35:22.913 067 15594.50 381.92 53069.49 88888.00 2019-03-08 22:35:23.413 067 15594.49 381.90 53069.53 88888.00 2019-03-08 22:35:23.913 067 15594.57 381.84 53069.54 88888.00 2019-03-08 22:35:24.413 067 15594.54 381.87 53069.56 88888.00 2019-03-08 22:35:24.913 067 15594.54 381.90 53069.56 88888.00 2019-03-08 22:35:25.413 067 15594.57 381.87 53069.62 88888.00 2019-03-08 22:35:25.913 067 15594.58 381.90 53069.57 88888.00 2019-03-08 22:35:26.413 067 15594.54 381.91 53069.51 88888.00 2019-03-08 22:35:26.913 067 15594.50 381.92 53069.50 88888.00 2019-03-08 22:35:27.413 067 15594.52 381.92 53069.54 88888.00 2019-03-08 22:35:27.913 067 15594.60 381.92 53069.54 88888.00 2019-03-08 22:35:28.413 067 15594.60 381.90 53069.50 88888.00 2019-03-08 22:35:28.913 067 15594.60 381.86 53069.51 88888.00 2019-03-08 22:35:29.413 067 15594.61 381.84 53069.53 88888.00 2019-03-08 22:35:29.913 067 15594.63 381.82 53069.54 88888.00 2019-03-08 22:35:30.413 067 15594.66 381.83 53069.50 88888.00 2019-03-08 22:35:30.913 067 15594.66 381.86 53069.47 88888.00 2019-03-08 22:35:31.413 067 15594.61 381.86 53069.47 88888.00 2019-03-08 22:35:31.913 067 15594.60 381.88 53069.49 88888.00 2019-03-08 22:35:32.413 067 15594.63 381.87 53069.46 88888.00 2019-03-08 22:35:32.913 067 15594.66 381.86 53069.38 88888.00 2019-03-08 22:35:33.413 067 15594.67 381.85 53069.38 88888.00 2019-03-08 22:35:33.913 067 15594.68 381.86 53069.38 88888.00 2019-03-08 22:35:34.413 067 15594.69 381.82 53069.35 88888.00 2019-03-08 22:35:34.913 067 15594.70 381.80 53069.35 88888.00 2019-03-08 22:35:35.413 067 15594.72 381.76 53069.38 88888.00 2019-03-08 22:35:35.913 067 15594.69 381.74 53069.36 88888.00 2019-03-08 22:35:36.413 067 15594.69 381.75 53069.42 88888.00 2019-03-08 22:35:36.913 067 15594.70 381.74 53069.39 88888.00 2019-03-08 22:35:37.413 067 15594.68 381.69 53069.33 88888.00 2019-03-08 22:35:37.913 067 15594.70 381.67 53069.26 88888.00 2019-03-08 22:35:38.413 067 15594.69 381.66 53069.24 88888.00 2019-03-08 22:35:38.913 067 15594.72 381.66 53069.23 88888.00 2019-03-08 22:35:39.413 067 15594.75 381.68 53069.15 88888.00 2019-03-08 22:35:39.913 067 15594.73 381.73 53069.14 88888.00 2019-03-08 22:35:40.413 067 15594.72 381.67 53069.18 88888.00 2019-03-08 22:35:41.413 067 15594.84 381.60 53069.24 88888.00 2019-03-08 22:35:41.913 067 15594.79 381.54 53069.24 88888.00 2019-03-08 22:35:42.413 067 15594.75 381.52 53069.27 88888.00 2019-03-08 22:35:42.913 067 15594.78 381.51 53069.27 88888.00 2019-03-08 22:35:43.413 067 15594.79 381.48 53069.27 88888.00 2019-03-08 22:35:43.913 067 15594.79 381.45 53069.24 88888.00 2019-03-08 22:35:44.413 067 15594.78 381.45 53069.20 88888.00 2019-03-08 22:35:44.913 067 15594.81 381.40 53069.13 88888.00 2019-03-08 22:35:45.413 067 15594.81 381.36 53069.10 88888.00 2019-03-08 22:35:45.913 067 15594.85 381.34 53069.10 88888.00 2019-03-08 22:35:46.413 067 15594.85 381.36 53069.13 88888.00 2019-03-08 22:35:46.913 067 15594.80 381.38 53069.09 88888.00 2019-03-08 22:35:47.413 067 15594.80 381.34 53069.13 88888.00 2019-03-08 22:35:47.913 067 15594.86 381.34 53069.14 88888.00 2019-03-08 22:35:48.413 067 15594.88 381.31 53069.14 88888.00 2019-03-08 22:35:48.913 067 15594.86 381.27 53069.10 88888.00 2019-03-08 22:35:49.413 067 15594.85 381.24 53069.10 88888.00 2019-03-08 22:35:49.913 067 15594.86 381.21 53069.15 88888.00 2019-03-08 22:35:50.413 067 15594.91 381.19 53069.18 88888.00 2019-03-08 22:35:50.913 067 15594.93 381.15 53069.16 88888.00 2019-03-08 22:35:51.413 067 15594.90 381.16 53069.17 88888.00 2019-03-08 22:35:51.913 067 15594.85 381.10 53069.15 88888.00 2019-03-08 22:35:52.413 067 15594.82 381.07 53069.12 88888.00 2019-03-08 22:35:52.913 067 15594.86 381.05 53069.17 88888.00 2019-03-08 22:35:53.413 067 15594.89 381.00 53069.16 88888.00 2019-03-08 22:35:53.913 067 15594.94 381.02 53069.18 88888.00 2019-03-08 22:35:54.413 067 15594.93 381.01 53069.28 88888.00 2019-03-08 22:35:54.913 067 15594.93 381.00 53069.33 88888.00 2019-03-08 22:35:55.413 067 15594.94 381.02 53069.31 88888.00 2019-03-08 22:35:55.913 067 15594.95 381.02 53069.33 88888.00 2019-03-08 22:35:56.413 067 15595.00 381.01 53069.28 88888.00 2019-03-08 22:35:56.913 067 15594.96 381.04 53069.26 88888.00 2019-03-08 22:35:57.413 067 15595.00 381.06 53069.26 88888.00 2019-03-08 22:35:57.913 067 15595.00 381.13 53069.29 88888.00 2019-03-08 22:35:58.413 067 15595.02 381.17 53069.32 88888.00 2019-03-08 22:35:58.913 067 15595.03 381.18 53069.33 88888.00 2019-03-08 22:35:59.413 067 15595.08 381.19 53069.31 88888.00 2019-03-08 22:35:59.913 067 15595.13 381.17 53069.27 88888.00 2019-03-08 22:36:00.413 067 15595.09 381.12 53069.28 88888.00 2019-03-08 22:36:00.913 067 15595.13 381.16 53069.27 88888.00 2019-03-08 22:36:01.413 067 15595.13 381.19 53069.34 88888.00 2019-03-08 22:36:01.913 067 15595.13 381.24 53069.32 88888.00 2019-03-08 22:36:02.413 067 15595.13 381.26 53069.27 88888.00 2019-03-08 22:36:02.913 067 15595.13 381.27 53069.23 88888.00 2019-03-08 22:36:03.413 067 15595.16 381.28 53069.24 88888.00 2019-03-08 22:36:03.913 067 15595.20 381.27 53069.25 88888.00 2019-03-08 22:36:04.413 067 15595.18 381.23 53069.22 88888.00 2019-03-08 22:36:04.913 067 15595.25 381.22 53069.17 88888.00 2019-03-08 22:36:05.413 067 15595.29 381.19 53069.18 88888.00 2019-03-08 22:36:05.913 067 15595.31 381.19 53069.22 88888.00 2019-03-08 22:36:06.413 067 15595.29 381.21 53069.23 88888.00 2019-03-08 22:36:06.913 067 15595.29 381.18 53069.22 88888.00 2019-03-08 22:36:07.413 067 15595.24 381.16 53069.22 88888.00 2019-03-08 22:36:07.913 067 15595.24 381.14 53069.19 88888.00 2019-03-08 22:36:08.413 067 15595.27 381.14 53069.18 88888.00 2019-03-08 22:36:08.913 067 15595.25 381.12 53069.11 88888.00 2019-03-08 22:36:09.413 067 15595.20 381.09 53069.03 88888.00 2019-03-08 22:36:09.913 067 15595.16 381.08 53069.03 88888.00 2019-03-08 22:36:10.413 067 15595.09 381.09 53069.05 88888.00 2019-03-08 22:36:10.913 067 15595.07 381.16 53069.14 88888.00 2019-03-08 22:36:11.413 067 15595.05 381.21 53069.16 88888.00 2019-03-08 22:36:11.913 067 15594.98 381.27 53069.13 88888.00 2019-03-08 22:36:12.413 067 15594.94 381.31 53069.08 88888.00 2019-03-08 22:36:12.913 067 15594.86 381.39 53069.03 88888.00 2019-03-08 22:36:13.413 067 15594.82 381.45 53068.98 88888.00 2019-03-08 22:36:13.913 067 15594.77 381.52 53069.04 88888.00 2019-03-08 22:36:14.413 067 15594.73 381.57 53069.03 88888.00 2019-03-08 22:36:14.913 067 15594.79 381.64 53068.99 88888.00 2019-03-08 22:36:15.413 067 15594.87 381.71 53069.02 88888.00 2019-03-08 22:36:15.913 067 15594.85 381.79 53069.07 88888.00 2019-03-08 22:36:16.413 067 15594.91 381.90 53069.10 88888.00 2019-03-08 22:36:16.913 067 15594.96 381.99 53069.14 88888.00 2019-03-08 22:36:17.413 067 15595.00 382.00 53069.15 88888.00 2019-03-08 22:36:17.913 067 15595.12 382.02 53069.24 88888.00 2019-03-08 22:36:18.413 067 15595.16 382.03 53069.28 88888.00 2019-03-08 22:36:18.913 067 15595.26 382.09 53069.31 88888.00 2019-03-08 22:36:19.413 067 15595.32 382.10 53069.36 88888.00 2019-03-08 22:36:19.913 067 15595.30 382.05 53069.38 88888.00 2019-03-08 22:36:20.413 067 15595.35 382.06 53069.42 88888.00 2019-03-08 22:36:20.913 067 15595.39 382.05 53069.43 88888.00 2019-03-08 22:36:21.413 067 15595.39 382.02 53069.45 88888.00 2019-03-08 22:36:21.913 067 15595.38 382.06 53069.50 88888.00 2019-03-08 22:36:22.913 067 15595.39 382.09 53069.63 88888.00 2019-03-08 22:36:23.413 067 15595.34 382.12 53069.70 88888.00 2019-03-08 22:36:23.913 067 15595.36 382.11 53069.68 88888.00 2019-03-08 22:36:24.413 067 15595.38 382.13 53069.72 88888.00 2019-03-08 22:36:24.913 067 15595.40 382.17 53069.72 88888.00 2019-03-08 22:36:25.413 067 15595.41 382.19 53069.73 88888.00 2019-03-08 22:36:25.913 067 15595.38 382.19 53069.70 88888.00 2019-03-08 22:36:26.413 067 15595.38 382.23 53069.76 88888.00 2019-03-08 22:36:26.913 067 15595.38 382.23 53069.74 88888.00 2019-03-08 22:36:27.413 067 15595.36 382.20 53069.74 88888.00 2019-03-08 22:36:27.913 067 15595.35 382.19 53069.76 88888.00 2019-03-08 22:36:28.413 067 15595.40 382.26 53069.83 88888.00 2019-03-08 22:36:28.913 067 15595.40 382.27 53069.91 88888.00 2019-03-08 22:36:29.413 067 15595.40 382.34 53069.85 88888.00 2019-03-08 22:36:29.913 067 15595.36 382.39 53069.81 88888.00 2019-03-08 22:36:30.413 067 15595.41 382.40 53069.80 88888.00 2019-03-08 22:36:30.913 067 15595.38 382.43 53069.88 88888.00 2019-03-08 22:36:31.413 067 15595.31 382.37 53069.94 88888.00 2019-03-08 22:36:31.913 067 15595.26 382.43 53069.97 88888.00 2019-03-08 22:36:32.413 067 15595.34 382.46 53070.00 88888.00 2019-03-08 22:36:32.913 067 15595.36 382.49 53070.01 88888.00 2019-03-08 22:36:33.413 067 15595.38 382.54 53070.03 88888.00 2019-03-08 22:36:33.913 067 15595.34 382.57 53070.05 88888.00 2019-03-08 22:36:34.413 067 15595.35 382.61 53070.05 88888.00 2019-03-08 22:36:34.913 067 15595.35 382.63 53069.98 88888.00 2019-03-08 22:36:35.413 067 15595.34 382.64 53069.98 88888.00 2019-03-08 22:36:35.913 067 15595.38 382.68 53070.08 88888.00 2019-03-08 22:36:36.413 067 15595.42 382.70 53070.17 88888.00 2019-03-08 22:36:36.913 067 15595.41 382.70 53070.20 88888.00 2019-03-08 22:36:37.413 067 15595.38 382.74 53070.18 88888.00 2019-03-08 22:36:37.913 067 15595.39 382.74 53070.18 88888.00 2019-03-08 22:36:38.413 067 15595.39 382.73 53070.21 88888.00 2019-03-08 22:36:38.913 067 15595.42 382.78 53070.20 88888.00 2019-03-08 22:36:39.413 067 15595.43 382.80 53070.12 88888.00 2019-03-08 22:36:39.913 067 15595.43 382.81 53070.16 88888.00 2019-03-08 22:36:40.413 067 15595.40 382.83 53070.24 88888.00 2019-03-08 22:36:40.913 067 15595.41 382.81 53070.27 88888.00 2019-03-08 22:36:41.413 067 15595.38 382.86 53070.30 88888.00 2019-03-08 22:36:41.913 067 15595.35 382.88 53070.29 88888.00 2019-03-08 22:36:42.413 067 15595.38 382.87 53070.28 88888.00 2019-03-08 22:36:42.913 067 15595.39 382.88 53070.29 88888.00 2019-03-08 22:36:43.413 067 15595.39 382.91 53070.34 88888.00 2019-03-08 22:36:43.913 067 15595.38 382.89 53070.35 88888.00 2019-03-08 22:36:44.413 067 15595.39 382.87 53070.39 88888.00 2019-03-08 22:36:44.913 067 15595.38 382.87 53070.41 88888.00 2019-03-08 22:36:45.413 067 15595.38 382.88 53070.35 88888.00 2019-03-08 22:36:45.913 067 15595.34 382.86 53070.32 88888.00 2019-03-08 22:36:46.413 067 15595.35 382.87 53070.38 88888.00 2019-03-08 22:36:46.913 067 15595.41 382.91 53070.43 88888.00 2019-03-08 22:36:47.413 067 15595.52 382.91 53070.49 88888.00 2019-03-08 22:36:47.913 067 15595.50 382.94 53070.50 88888.00 2019-03-08 22:36:48.413 067 15595.45 382.91 53070.48 88888.00 2019-03-08 22:36:48.913 067 15595.41 382.95 53070.49 88888.00 2019-03-08 22:36:49.413 067 15595.44 382.99 53070.54 88888.00 2019-03-08 22:36:49.913 067 15595.44 383.05 53070.52 88888.00 2019-03-08 22:36:50.413 067 15595.48 383.04 53070.51 88888.00 2019-03-08 22:36:50.913 067 15595.51 383.03 53070.56 88888.00 2019-03-08 22:36:51.413 067 15595.50 383.05 53070.55 88888.00 2019-03-08 22:36:51.913 067 15595.50 383.05 53070.53 88888.00 2019-03-08 22:36:52.413 067 15595.47 383.06 53070.56 88888.00 2019-03-08 22:36:52.913 067 15595.48 383.07 53070.56 88888.00 2019-03-08 22:36:53.413 067 15595.53 383.07 53070.51 88888.00 2019-03-08 22:36:53.913 067 15595.50 383.09 53070.54 88888.00 2019-03-08 22:36:54.413 067 15595.51 383.13 53070.63 88888.00 2019-03-08 22:36:54.913 067 15595.56 383.15 53070.68 88888.00 2019-03-08 22:36:55.413 067 15595.58 383.16 53070.73 88888.00 2019-03-08 22:36:55.913 067 15595.58 383.21 53070.67 88888.00 2019-03-08 22:36:56.413 067 15595.63 383.23 53070.66 88888.00 2019-03-08 22:36:56.913 067 15595.70 383.22 53070.63 88888.00 2019-03-08 22:36:57.413 067 15595.68 383.24 53070.61 88888.00 2019-03-08 22:36:57.913 067 15595.71 383.32 53070.59 88888.00 2019-03-08 22:36:58.413 067 15595.72 383.35 53070.59 88888.00 2019-03-08 22:36:58.913 067 15595.69 383.37 53070.58 88888.00 2019-03-08 22:36:59.413 067 15595.75 383.35 53070.65 88888.00 2019-03-08 22:36:59.913 067 15595.81 383.37 53070.69 88888.00 2019-03-08 22:37:00.413 067 15595.81 383.39 53070.71 88888.00 2019-03-08 22:37:00.913 067 15595.86 383.39 53070.73 88888.00 2019-03-08 22:37:01.413 067 15595.88 383.44 53070.68 88888.00 2019-03-08 22:37:01.913 067 15595.89 383.44 53070.66 88888.00 2019-03-08 22:37:02.413 067 15595.87 383.41 53070.72 88888.00 2019-03-08 22:37:02.913 067 15595.92 383.39 53070.72 88888.00 2019-03-08 22:37:03.413 067 15595.93 383.43 53070.71 88888.00 2019-03-08 22:37:04.413 067 15595.96 383.47 53070.71 88888.00 2019-03-08 22:37:04.913 067 15596.02 383.47 53070.76 88888.00 2019-03-08 22:37:05.413 067 15596.01 383.47 53070.73 88888.00 2019-03-08 22:37:05.913 067 15596.01 383.48 53070.68 88888.00 2019-03-08 22:37:06.413 067 15596.06 383.50 53070.61 88888.00 2019-03-08 22:37:06.913 067 15596.09 383.53 53070.60 88888.00 2019-03-08 22:37:07.413 067 15596.11 383.51 53070.64 88888.00 2019-03-08 22:37:07.913 067 15596.17 383.55 53070.65 88888.00 2019-03-08 22:37:08.413 067 15596.26 383.52 53070.66 88888.00 2019-03-08 22:37:08.913 067 15596.27 383.53 53070.67 88888.00 2019-03-08 22:37:09.413 067 15596.26 383.58 53070.66 88888.00 2019-03-08 22:37:09.913 067 15596.31 383.57 53070.58 88888.00 2019-03-08 22:37:10.413 067 15596.34 383.59 53070.59 88888.00 2019-03-08 22:37:10.913 067 15596.33 383.59 53070.59 88888.00 2019-03-08 22:37:11.413 067 15596.40 383.63 53070.56 88888.00 2019-03-08 22:37:11.913 067 15596.44 383.61 53070.59 88888.00 2019-03-08 22:37:12.413 067 15596.41 383.60 53070.50 88888.00 2019-03-08 22:37:12.913 067 15596.45 383.59 53070.52 88888.00 2019-03-08 22:37:13.413 067 15596.48 383.58 53070.57 88888.00 2019-03-08 22:37:13.913 067 15596.47 383.59 53070.59 88888.00 2019-03-08 22:37:14.413 067 15596.45 383.55 53070.54 88888.00 2019-03-08 22:37:14.913 067 15596.53 383.55 53070.52 88888.00 2019-03-08 22:37:15.413 067 15596.56 383.57 53070.56 88888.00 2019-03-08 22:37:15.913 067 15596.54 383.56 53070.56 88888.00 2019-03-08 22:37:16.413 067 15596.60 383.56 53070.52 88888.00 2019-03-08 22:37:16.913 067 15596.60 383.60 53070.51 88888.00 2019-03-08 22:37:17.413 067 15596.61 383.59 53070.54 88888.00 2019-03-08 22:37:17.913 067 15596.58 383.60 53070.53 88888.00 2019-03-08 22:37:18.413 067 15596.61 383.58 53070.48 88888.00 2019-03-08 22:37:18.913 067 15596.65 383.57 53070.47 88888.00 2019-03-08 22:37:19.413 067 15596.67 383.56 53070.47 88888.00 2019-03-08 22:37:19.913 067 15596.68 383.52 53070.50 88888.00 2019-03-08 22:37:20.413 067 15596.75 383.50 53070.53 88888.00 2019-03-08 22:37:20.913 067 15596.81 383.50 53070.52 88888.00 2019-03-08 22:37:21.413 067 15596.81 383.56 53070.54 88888.00 2019-03-08 22:37:21.913 067 15596.81 383.57 53070.48 88888.00 2019-03-08 22:37:22.413 067 15596.84 383.53 53070.45 88888.00 2019-03-08 22:37:22.913 067 15596.84 383.49 53070.48 88888.00 2019-03-08 22:37:23.413 067 15596.84 383.50 53070.54 88888.00 2019-03-08 22:37:23.913 067 15596.87 383.50 53070.57 88888.00 2019-03-08 22:37:24.413 067 15596.92 383.52 53070.55 88888.00 2019-03-08 22:37:24.913 067 15596.93 383.51 53070.63 88888.00 2019-03-08 22:37:25.413 067 15596.98 383.47 53070.63 88888.00 2019-03-08 22:37:25.913 067 15596.99 383.49 53070.59 88888.00 2019-03-08 22:37:26.413 067 15596.92 383.50 53070.53 88888.00 2019-03-08 22:37:26.913 067 15596.93 383.52 53070.50 88888.00 2019-03-08 22:37:27.413 067 15596.95 383.57 53070.51 88888.00 2019-03-08 22:37:27.913 067 15596.93 383.61 53070.46 88888.00 2019-03-08 22:37:28.413 067 15596.92 383.59 53070.43 88888.00 2019-03-08 22:37:28.913 067 15596.95 383.53 53070.45 88888.00 2019-03-08 22:37:29.413 067 15596.97 383.49 53070.45 88888.00 2019-03-08 22:37:29.913 067 15596.98 383.44 53070.47 88888.00 2019-03-08 22:37:30.413 067 15596.95 383.42 53070.51 88888.00 2019-03-08 22:37:30.913 067 15596.90 383.46 53070.49 88888.00 2019-03-08 22:37:31.413 067 15596.90 383.51 53070.54 88888.00 2019-03-08 22:37:31.913 067 15596.95 383.52 53070.52 88888.00 2019-03-08 22:37:32.413 067 15596.96 383.52 53070.49 88888.00 2019-03-08 22:37:32.913 067 15596.96 383.52 53070.49 88888.00 2019-03-08 22:37:33.413 067 15596.99 383.57 53070.41 88888.00 2019-03-08 22:37:33.913 067 15596.99 383.61 53070.35 88888.00 2019-03-08 22:37:34.413 067 15597.03 383.61 53070.34 88888.00 2019-03-08 22:37:34.913 067 15597.05 383.63 53070.33 88888.00 2019-03-08 22:37:35.413 067 15597.04 383.64 53070.39 88888.00 2019-03-08 22:37:35.913 067 15597.03 383.67 53070.43 88888.00 2019-03-08 22:37:36.413 067 15597.01 383.68 53070.39 88888.00 2019-03-08 22:37:36.913 067 15596.98 383.69 53070.37 88888.00 2019-03-08 22:37:37.413 067 15596.99 383.65 53070.35 88888.00 2019-03-08 22:37:37.913 067 15596.99 383.65 53070.36 88888.00 2019-03-08 22:37:38.413 067 15597.01 383.63 53070.37 88888.00 2019-03-08 22:37:38.913 067 15597.03 383.61 53070.38 88888.00 2019-03-08 22:37:39.413 067 15597.02 383.60 53070.36 88888.00 2019-03-08 22:37:39.913 067 15596.98 383.59 53070.30 88888.00 2019-03-08 22:37:40.413 067 15596.98 383.61 53070.31 88888.00 2019-03-08 22:37:40.913 067 15596.98 383.58 53070.32 88888.00 2019-03-08 22:37:41.413 067 15596.94 383.53 53070.34 88888.00 2019-03-08 22:37:41.913 067 15596.95 383.56 53070.37 88888.00 2019-03-08 22:37:42.413 067 15597.04 383.56 53070.34 88888.00 2019-03-08 22:37:42.913 067 15596.98 383.56 53070.31 88888.00 2019-03-08 22:37:43.413 067 15596.94 383.56 53070.35 88888.00 2019-03-08 22:37:43.913 067 15596.95 383.52 53070.30 88888.00 2019-03-08 22:37:44.413 067 15596.97 383.52 53070.27 88888.00 2019-03-08 22:37:44.913 067 15596.98 383.50 53070.24 88888.00 2019-03-08 22:37:45.913 067 15596.96 383.46 53070.17 88888.00 2019-03-08 22:37:46.413 067 15596.92 383.48 53070.16 88888.00 2019-03-08 22:37:46.913 067 15596.89 383.48 53070.12 88888.00 2019-03-08 22:37:47.413 067 15596.90 383.46 53070.10 88888.00 2019-03-08 22:37:47.913 067 15596.89 383.44 53070.11 88888.00 2019-03-08 22:37:48.413 067 15596.88 383.50 53070.09 88888.00 2019-03-08 22:37:48.913 067 15596.86 383.53 53070.03 88888.00 2019-03-08 22:37:49.413 067 15596.81 383.53 53069.97 88888.00 2019-03-08 22:37:49.913 067 15596.77 383.52 53069.91 88888.00 2019-03-08 22:37:50.413 067 15596.77 383.55 53069.86 88888.00 2019-03-08 22:37:50.913 067 15596.77 383.58 53069.73 88888.00 2019-03-08 22:37:51.413 067 15596.69 383.68 53069.68 88888.00 2019-03-08 22:37:51.913 067 15596.63 383.84 53069.62 88888.00 2019-03-08 22:37:52.413 067 15596.63 383.99 53069.55 88888.00 2019-03-08 22:37:52.913 067 15596.63 384.16 53069.48 88888.00 2019-03-08 22:37:53.413 067 15596.72 384.41 53069.40 88888.00 2019-03-08 22:37:53.913 067 15596.77 384.64 53069.29 88888.00 2019-03-08 22:37:54.413 067 15596.89 384.88 53069.22 88888.00 2019-03-08 22:37:54.913 067 15597.20 385.10 53069.09 88888.00 2019-03-08 22:37:55.413 067 15597.48 385.20 53068.97 88888.00 2019-03-08 22:37:55.913 067 15597.83 385.31 53068.88 88888.00 2019-03-08 22:37:56.413 067 15598.23 385.31 53068.80 88888.00 2019-03-08 22:37:56.913 067 15598.53 385.13 53068.69 88888.00 2019-03-08 22:37:57.413 067 15598.77 384.85 53068.68 88888.00 2019-03-08 22:37:57.913 067 15598.86 384.43 53068.65 88888.00 2019-03-08 22:37:58.413 067 15598.86 383.96 53068.66 88888.00 2019-03-08 22:37:58.913 067 15598.77 383.60 53068.76 88888.00 2019-03-08 22:37:59.413 067 15598.60 383.35 53068.91 88888.00 2019-03-08 22:37:59.913 067 15598.40 383.08 53069.09 88888.00 2019-03-08 22:38:00.413 067 15598.24 382.94 53069.25 88888.00 2019-03-08 22:38:00.913 067 15598.09 382.79 53069.34 88888.00 2019-03-08 22:38:01.413 067 15597.96 382.73 53069.45 88888.00 2019-03-08 22:38:01.913 067 15597.77 382.75 53069.54 88888.00 2019-03-08 22:38:02.413 067 15597.67 382.74 53069.66 88888.00 2019-03-08 22:38:02.913 067 15597.61 382.77 53069.80 88888.00 2019-03-08 22:38:03.413 067 15597.65 382.80 53069.88 88888.00 2019-03-08 22:38:03.913 067 15597.62 382.77 53069.91 88888.00 2019-03-08 22:38:04.413 067 15597.59 382.80 53069.89 88888.00 2019-03-08 22:38:04.913 067 15597.60 382.87 53069.92 88888.00 2019-03-08 22:38:05.413 067 15597.64 382.89 53069.89 88888.00 2019-03-08 22:38:05.913 067 15597.68 382.90 53069.91 88888.00 2019-03-08 22:38:06.413 067 15597.67 382.91 53069.89 88888.00 2019-03-08 22:38:06.913 067 15597.69 382.90 53069.91 88888.00 2019-03-08 22:38:07.413 067 15597.71 382.89 53069.93 88888.00 2019-03-08 22:38:07.913 067 15597.80 382.90 53069.94 88888.00 2019-03-08 22:38:08.413 067 15597.84 382.89 53069.93 88888.00 2019-03-08 22:38:08.913 067 15597.83 382.89 53069.96 88888.00 2019-03-08 22:38:09.413 067 15597.79 382.88 53070.06 88888.00 2019-03-08 22:38:09.913 067 15597.79 382.85 53070.08 88888.00 2019-03-08 22:38:10.413 067 15597.78 382.81 53070.00 88888.00 2019-03-08 22:38:10.913 067 15597.73 382.79 53069.92 88888.00 2019-03-08 22:38:11.413 067 15597.67 382.75 53069.94 88888.00 2019-03-08 22:38:11.913 067 15597.60 382.77 53069.95 88888.00 2019-03-08 22:38:12.413 067 15597.55 382.77 53069.98 88888.00 2019-03-08 22:38:12.913 067 15597.53 382.83 53069.98 88888.00 2019-03-08 22:38:13.413 067 15597.53 382.88 53070.00 88888.00 2019-03-08 22:38:13.913 067 15597.47 382.97 53070.04 88888.00 2019-03-08 22:38:14.413 067 15597.46 383.03 53070.00 88888.00 2019-03-08 22:38:14.913 067 15597.43 383.07 53070.03 88888.00 2019-03-08 22:38:15.413 067 15597.40 383.13 53070.06 88888.00 2019-03-08 22:38:15.913 067 15597.37 383.11 53070.04 88888.00 2019-03-08 22:38:16.413 067 15597.39 383.11 53070.05 88888.00 2019-03-08 22:38:17.404 067 15597.42 383.15 53070.10 88888.00 2019-03-08 22:38:17.904 067 15597.44 383.14 53070.13 88888.00 2019-03-08 22:38:18.404 067 15597.48 383.15 53070.17 88888.00 2019-03-08 22:38:18.904 067 15597.46 383.15 53070.14 88888.00 2019-03-08 22:38:19.404 067 15597.44 383.11 53070.12 88888.00 2019-03-08 22:38:19.904 067 15597.50 383.11 53070.15 88888.00 2019-03-08 22:38:20.404 067 15597.51 383.08 53070.16 88888.00 2019-03-08 22:38:20.904 067 15597.50 383.11 53070.10 88888.00 2019-03-08 22:38:21.404 067 15597.49 383.18 53070.10 88888.00 2019-03-08 22:38:21.904 067 15597.47 383.21 53070.12 88888.00 2019-03-08 22:38:22.404 067 15597.48 383.20 53070.09 88888.00 2019-03-08 22:38:22.904 067 15597.41 383.08 53070.04 88888.00 2019-03-08 22:38:23.404 067 15597.39 383.09 53070.01 88888.00 2019-03-08 22:38:23.904 067 15597.39 383.16 53070.03 88888.00 2019-03-08 22:38:24.404 067 15597.31 383.17 53070.00 88888.00 2019-03-08 22:38:24.904 067 15597.21 383.20 53070.06 88888.00 2019-03-08 22:38:25.404 067 15597.17 383.22 53070.08 88888.00 2019-03-08 22:38:25.904 067 15597.13 383.23 53070.05 88888.00 2019-03-08 22:38:26.404 067 15597.05 383.31 53070.04 88888.00 2019-03-08 22:38:27.404 067 15596.93 383.43 53069.99 88888.00 2019-03-08 22:38:27.904 067 15596.94 383.51 53070.00 88888.00 2019-03-08 22:38:28.404 067 15596.90 383.58 53069.96 88888.00 2019-03-08 22:38:28.904 067 15596.89 383.70 53070.01 88888.00 2019-03-08 22:38:29.404 067 15596.95 383.81 53070.12 88888.00 2019-03-08 22:38:29.904 067 15596.98 383.82 53070.14 88888.00 2019-03-08 22:38:30.404 067 15597.02 383.85 53070.24 88888.00 2019-03-08 22:38:30.904 067 15597.15 383.90 53070.30 88888.00 2019-03-08 22:38:31.404 067 15597.20 383.93 53070.32 88888.00 2019-03-08 22:38:31.904 067 15597.22 383.94 53070.35 88888.00 2019-03-08 22:38:32.404 067 15597.22 383.99 53070.39 88888.00 2019-03-08 22:38:32.904 067 15597.29 384.00 53070.43 88888.00 2019-03-08 22:38:33.404 067 15597.33 384.02 53070.40 88888.00 2019-03-08 22:38:33.904 067 15597.31 384.06 53070.37 88888.00 2019-03-08 22:38:34.404 067 15597.31 384.03 53070.40 88888.00 2019-03-08 22:38:34.904 067 15597.33 384.00 53070.41 88888.00 2019-03-08 22:38:35.404 067 15597.31 384.00 53070.44 88888.00 2019-03-08 22:38:35.904 067 15597.31 383.99 53070.47 88888.00 2019-03-08 22:38:36.404 067 15597.26 383.99 53070.50 88888.00 2019-03-08 22:38:36.904 067 15597.26 384.03 53070.56 88888.00 2019-03-08 22:38:37.404 067 15597.24 384.07 53070.56 88888.00 2019-03-08 22:38:37.904 067 15597.25 384.10 53070.55 88888.00 2019-03-08 22:38:38.404 067 15597.22 384.13 53070.59 88888.00 2019-03-08 22:38:38.904 067 15597.14 384.18 53070.64 88888.00 2019-03-08 22:38:39.404 067 15597.16 384.18 53070.65 88888.00 2019-03-08 22:38:39.904 067 15597.16 384.17 53070.68 88888.00 2019-03-08 22:38:40.404 067 15597.15 384.15 53070.74 88888.00 2019-03-08 22:38:40.904 067 15597.14 384.17 53070.71 88888.00 2019-03-08 22:38:41.404 067 15597.12 384.15 53070.69 88888.00 2019-03-08 22:38:41.904 067 15597.11 384.15 53070.68 88888.00 2019-03-08 22:38:42.404 067 15597.08 384.15 53070.68 88888.00 2019-03-08 22:38:42.904 067 15597.02 384.20 53070.72 88888.00 2019-03-08 22:38:43.404 067 15596.99 384.19 53070.83 88888.00 2019-03-08 22:38:43.904 067 15596.97 384.19 53070.86 88888.00 2019-03-08 22:38:44.404 067 15596.93 384.21 53070.84 88888.00 2019-03-08 22:38:44.904 067 15596.90 384.21 53070.84 88888.00 2019-03-08 22:38:45.404 067 15596.85 384.20 53070.78 88888.00 2019-03-08 22:38:45.904 067 15596.85 384.24 53070.79 88888.00 2019-03-08 22:38:46.404 067 15596.85 384.26 53070.79 88888.00 2019-03-08 22:38:46.904 067 15596.83 384.25 53070.77 88888.00 2019-03-08 22:38:47.404 067 15596.78 384.27 53070.80 88888.00 2019-03-08 22:38:47.904 067 15596.71 384.30 53070.83 88888.00 2019-03-08 22:38:48.404 067 15596.72 384.30 53070.85 88888.00 2019-03-08 22:38:48.904 067 15596.71 384.30 53070.89 88888.00 2019-03-08 22:38:49.404 067 15596.67 384.26 53070.89 88888.00 2019-03-08 22:38:49.904 067 15596.66 384.27 53070.94 88888.00 2019-03-08 22:38:50.404 067 15596.63 384.22 53070.96 88888.00 2019-03-08 22:38:50.904 067 15596.56 384.21 53070.96 88888.00 2019-03-08 22:38:51.404 067 15596.54 384.21 53071.00 88888.00 2019-03-08 22:38:51.904 067 15596.53 384.24 53071.06 88888.00 2019-03-08 22:38:52.404 067 15596.45 384.22 53071.06 88888.00 2019-03-08 22:38:52.904 067 15596.42 384.21 53071.05 88888.00 2019-03-08 22:38:53.404 067 15596.45 384.20 53071.05 88888.00 2019-03-08 22:38:53.904 067 15596.44 384.17 53071.06 88888.00 2019-03-08 22:38:54.404 067 15596.43 384.15 53071.08 88888.00 2019-03-08 22:38:54.904 067 15596.40 384.17 53071.08 88888.00 2019-03-08 22:38:55.404 067 15596.40 384.21 53071.14 88888.00 2019-03-08 22:38:55.904 067 15596.41 384.20 53071.18 88888.00 2019-03-08 22:38:56.404 067 15596.41 384.16 53071.15 88888.00 2019-03-08 22:38:56.904 067 15596.41 384.16 53071.21 88888.00 2019-03-08 22:38:57.404 067 15596.34 384.19 53071.25 88888.00 2019-03-08 22:38:57.904 067 15596.30 384.20 53071.26 88888.00 2019-03-08 22:38:58.404 067 15596.30 384.19 53071.27 88888.00 2019-03-08 22:38:58.904 067 15596.30 384.18 53071.26 88888.00 2019-03-08 22:38:59.404 067 15596.27 384.20 53071.28 88888.00 2019-03-08 22:38:59.904 067 15596.21 384.21 53071.27 88888.00 2019-03-08 22:39:00.404 067 15596.22 384.22 53071.29 88888.00 2019-03-08 22:39:00.904 067 15596.18 384.22 53071.32 88888.00 2019-03-08 22:39:01.404 067 15596.17 384.21 53071.36 88888.00 2019-03-08 22:39:01.904 067 15596.15 384.20 53071.39 88888.00 2019-03-08 22:39:02.404 067 15596.13 384.17 53071.38 88888.00 2019-03-08 22:39:02.904 067 15596.14 384.17 53071.40 88888.00 2019-03-08 22:39:03.404 067 15596.16 384.22 53071.42 88888.00 2019-03-08 22:39:03.904 067 15596.13 384.28 53071.48 88888.00 2019-03-08 22:39:04.404 067 15596.08 384.26 53071.49 88888.00 2019-03-08 22:39:04.904 067 15596.08 384.26 53071.48 88888.00 2019-03-08 22:39:05.404 067 15596.07 384.27 53071.45 88888.00 2019-03-08 22:39:05.904 067 15596.03 384.29 53071.49 88888.00 2019-03-08 22:39:06.904 067 15596.02 384.26 53071.55 88888.00 2019-03-08 22:39:07.404 067 15595.95 384.30 53071.55 88888.00 2019-03-08 22:39:07.904 067 15595.94 384.34 53071.57 88888.00 2019-03-08 22:39:08.904 067 15595.98 384.39 53071.71 88888.00 2019-03-08 22:39:09.404 067 15595.94 384.42 53071.71 88888.00 2019-03-08 22:39:09.904 067 15595.92 384.39 53071.66 88888.00 2019-03-08 22:39:10.404 067 15595.96 384.41 53071.71 88888.00 2019-03-08 22:39:10.904 067 15595.99 384.43 53071.70 88888.00 2019-03-08 22:39:11.404 067 15595.99 384.46 53071.65 88888.00 2019-03-08 22:39:11.904 067 15595.93 384.47 53071.68 88888.00 2019-03-08 22:39:12.404 067 15595.98 384.48 53071.69 88888.00 2019-03-08 22:39:12.904 067 15596.04 384.51 53071.76 88888.00 2019-03-08 22:39:13.404 067 15596.07 384.55 53071.77 88888.00 2019-03-08 22:39:13.904 067 15596.05 384.62 53071.75 88888.00 2019-03-08 22:39:14.404 067 15595.97 384.62 53071.82 88888.00 2019-03-08 22:39:14.904 067 15595.94 384.64 53071.89 88888.00 2019-03-08 22:39:15.404 067 15595.89 384.68 53071.87 88888.00 2019-03-08 22:39:15.904 067 15595.90 384.71 53071.84 88888.00 2019-03-08 22:39:16.404 067 15595.94 384.68 53071.79 88888.00 2019-03-08 22:39:16.904 067 15595.98 384.65 53071.74 88888.00 2019-03-08 22:39:17.404 067 15595.98 384.67 53071.74 88888.00 2019-03-08 22:39:17.904 067 15595.95 384.67 53071.78 88888.00 2019-03-08 22:39:18.404 067 15595.96 384.67 53071.81 88888.00 2019-03-08 22:39:18.904 067 15595.93 384.69 53071.82 88888.00 2019-03-08 22:39:19.404 067 15595.92 384.74 53071.79 88888.00 2019-03-08 22:39:19.904 067 15595.97 384.74 53071.79 88888.00 2019-03-08 22:39:20.404 067 15596.02 384.79 53071.84 88888.00 2019-03-08 22:39:20.904 067 15596.01 384.82 53071.91 88888.00 2019-03-08 22:39:21.404 067 15596.01 384.88 53071.86 88888.00 2019-03-08 22:39:21.904 067 15595.96 384.89 53071.86 88888.00 2019-03-08 22:39:22.404 067 15595.96 384.90 53071.80 88888.00 2019-03-08 22:39:22.904 067 15595.93 384.93 53071.77 88888.00 2019-03-08 22:39:23.404 067 15595.92 384.97 53071.77 88888.00 2019-03-08 22:39:23.904 067 15595.94 385.01 53071.75 88888.00 2019-03-08 22:39:24.404 067 15595.96 385.07 53071.74 88888.00 2019-03-08 22:39:24.904 067 15595.99 385.07 53071.75 88888.00 2019-03-08 22:39:25.404 067 15595.96 385.07 53071.78 88888.00 2019-03-08 22:39:25.904 067 15595.88 385.14 53071.84 88888.00 2019-03-08 22:39:26.404 067 15595.81 385.16 53071.80 88888.00 2019-03-08 22:39:26.904 067 15595.85 385.17 53071.78 88888.00 2019-03-08 22:39:27.404 067 15595.85 385.16 53071.78 88888.00 2019-03-08 22:39:27.904 067 15595.84 385.21 53071.82 88888.00 2019-03-08 22:39:28.404 067 15595.80 385.24 53071.86 88888.00 2019-03-08 22:39:28.904 067 15595.76 385.25 53071.85 88888.00 2019-03-08 22:39:29.404 067 15595.75 385.29 53071.82 88888.00 2019-03-08 22:39:29.904 067 15595.70 385.28 53071.80 88888.00 2019-03-08 22:39:30.404 067 15595.66 385.32 53071.84 88888.00 2019-03-08 22:39:30.904 067 15595.65 385.31 53071.82 88888.00 2019-03-08 22:39:31.404 067 15595.61 385.30 53071.78 88888.00 2019-03-08 22:39:31.904 067 15595.62 385.38 53071.85 88888.00 2019-03-08 22:39:32.404 067 15595.54 385.41 53071.92 88888.00 2019-03-08 22:39:32.904 067 15595.47 385.40 53071.86 88888.00 2019-03-08 22:39:33.404 067 15595.47 385.41 53071.91 88888.00 2019-03-08 22:39:33.904 067 15595.42 385.46 53071.90 88888.00 2019-03-08 22:39:34.404 067 15595.41 385.48 53071.86 88888.00 2019-03-08 22:39:34.904 067 15595.36 385.46 53071.91 88888.00 2019-03-08 22:39:35.404 067 15595.26 385.47 53071.89 88888.00 2019-03-08 22:39:35.904 067 15595.25 385.50 53071.86 88888.00 2019-03-08 22:39:36.404 067 15595.18 385.53 53071.85 88888.00 2019-03-08 22:39:36.904 067 15595.15 385.50 53071.85 88888.00 2019-03-08 22:39:37.404 067 15595.12 385.51 53071.87 88888.00 2019-03-08 22:39:37.904 067 15595.09 385.59 53071.95 88888.00 2019-03-08 22:39:38.404 067 15595.11 385.57 53071.91 88888.00 2019-03-08 22:39:38.904 067 15595.04 385.58 53071.91 88888.00 2019-03-08 22:39:39.404 067 15594.93 385.62 53071.91 88888.00 2019-03-08 22:39:39.904 067 15594.86 385.59 53071.90 88888.00 2019-03-08 22:39:40.404 067 15594.81 385.60 53071.92 88888.00 2019-03-08 22:39:40.904 067 15594.75 385.63 53071.91 88888.00 2019-03-08 22:39:41.404 067 15594.76 385.62 53071.89 88888.00 2019-03-08 22:39:41.904 067 15594.75 385.58 53071.88 88888.00 2019-03-08 22:39:42.404 067 15594.72 385.56 53071.82 88888.00 2019-03-08 22:39:42.904 067 15594.66 385.56 53071.84 88888.00 2019-03-08 22:39:43.404 067 15594.59 385.56 53071.87 88888.00 2019-03-08 22:39:43.904 067 15594.52 385.55 53071.91 88888.00 2019-03-08 22:39:44.404 067 15594.49 385.54 53071.95 88888.00 2019-03-08 22:39:44.904 067 15594.46 385.54 53071.94 88888.00 2019-03-08 22:39:45.404 067 15594.36 385.53 53071.91 88888.00 2019-03-08 22:39:45.904 067 15594.32 385.50 53071.90 88888.00 2019-03-08 22:39:46.404 067 15594.24 385.45 53071.86 88888.00 2019-03-08 22:39:46.904 067 15594.23 385.42 53071.84 88888.00 2019-03-08 22:39:47.404 067 15594.18 385.43 53071.81 88888.00 2019-03-08 22:39:47.904 067 15594.14 385.41 53071.80 88888.00 2019-03-08 22:39:48.404 067 15594.06 385.34 53071.81 88888.00 2019-03-08 22:39:48.904 067 15594.03 385.32 53071.84 88888.00 2019-03-08 22:39:49.404 067 15593.99 385.31 53071.89 88888.00 2019-03-08 22:39:49.904 067 15593.96 385.29 53071.88 88888.00 2019-03-08 22:39:50.404 067 15593.89 385.23 53071.85 88888.00 2019-03-08 22:39:50.904 067 15593.81 385.20 53071.82 88888.00 2019-03-08 22:39:51.404 067 15593.80 385.14 53071.87 88888.00 2019-03-08 22:39:51.904 067 15593.75 385.12 53071.88 88888.00 2019-03-08 22:39:52.404 067 15593.71 385.13 53071.86 88888.00 2019-03-08 22:39:52.904 067 15593.67 385.10 53071.86 88888.00 2019-03-08 22:39:53.404 067 15593.59 385.06 53071.84 88888.00 2019-03-08 22:39:53.904 067 15593.52 385.02 53071.84 88888.00 2019-03-08 22:39:54.404 067 15593.49 384.99 53071.87 88888.00 2019-03-08 22:39:54.904 067 15593.43 384.93 53071.88 88888.00 2019-03-08 22:39:55.404 067 15593.39 384.87 53071.86 88888.00 2019-03-08 22:39:55.904 067 15593.37 384.84 53071.85 88888.00 2019-03-08 22:39:56.404 067 15593.31 384.78 53071.88 88888.00 2019-03-08 22:39:56.904 067 15593.22 384.78 53071.84 88888.00 2019-03-08 22:39:57.404 067 15593.16 384.72 53071.85 88888.00 2019-03-08 22:39:57.904 067 15593.12 384.63 53071.81 88888.00 2019-03-08 22:39:58.404 067 15593.07 384.59 53071.85 88888.00 2019-03-08 22:39:58.904 067 15593.01 384.59 53071.86 88888.00 2019-03-08 22:39:59.404 067 15592.96 384.53 53071.77 88888.00 2019-03-08 22:39:59.904 067 15592.91 384.50 53071.76 88888.00 2019-03-08 22:40:00.404 067 15592.86 384.42 53071.76 88888.00 2019-03-08 22:40:00.904 067 15592.80 384.36 53071.80 88888.00 2019-03-08 22:40:01.404 067 15592.70 384.38 53071.74 88888.00 2019-03-08 22:40:01.904 067 15592.67 384.33 53071.77 88888.00 2019-03-08 22:40:02.404 067 15592.59 384.26 53071.80 88888.00 2019-03-08 22:40:02.904 067 15592.54 384.19 53071.80 88888.00 2019-03-08 22:40:03.404 067 15592.54 384.16 53071.79 88888.00 2019-03-08 22:40:03.904 067 15592.47 384.12 53071.80 88888.00 2019-03-08 22:40:04.404 067 15592.38 384.13 53071.85 88888.00 2019-03-08 22:40:04.904 067 15592.29 384.13 53071.87 88888.00 2019-03-08 22:40:05.404 067 15592.23 384.13 53071.86 88888.00 2019-03-08 22:40:05.904 067 15592.13 384.12 53071.87 88888.00 2019-03-08 22:40:06.404 067 15592.08 384.08 53071.87 88888.00 2019-03-08 22:40:06.904 067 15592.09 384.04 53071.80 88888.00 2019-03-08 22:40:07.404 067 15592.05 384.04 53071.85 88888.00 2019-03-08 22:40:07.904 067 15592.00 384.07 53071.88 88888.00 2019-03-08 22:40:08.404 067 15591.92 384.08 53071.88 88888.00 2019-03-08 22:40:08.904 067 15591.92 384.07 53071.90 88888.00 2019-03-08 22:40:09.404 067 15591.87 384.02 53071.90 88888.00 2019-03-08 22:40:09.904 067 15591.83 384.01 53071.92 88888.00 2019-03-08 22:40:10.404 067 15591.75 384.00 53071.90 88888.00 2019-03-08 22:40:10.904 067 15591.72 384.00 53071.93 88888.00 2019-03-08 22:40:11.904 067 15591.63 383.99 53071.89 88888.00 2019-03-08 22:40:12.404 067 15591.53 384.00 53071.89 88888.00 2019-03-08 22:40:12.904 067 15591.51 383.96 53071.87 88888.00 2019-03-08 22:40:13.404 067 15591.50 383.93 53071.89 88888.00 2019-03-08 22:40:13.904 067 15591.43 383.94 53071.94 88888.00 2019-03-08 22:40:14.404 067 15591.36 383.96 53072.00 88888.00 2019-03-08 22:40:14.904 067 15591.27 384.00 53072.04 88888.00 2019-03-08 22:40:15.404 067 15591.24 384.00 53072.02 88888.00 2019-03-08 22:40:15.904 067 15591.18 383.99 53071.97 88888.00 2019-03-08 22:40:16.404 067 15591.14 383.96 53071.94 88888.00 2019-03-08 22:40:16.904 067 15591.14 383.98 53071.99 88888.00 2019-03-08 22:40:17.404 067 15591.14 383.98 53072.04 88888.00 2019-03-08 22:40:17.904 067 15591.07 384.03 53072.01 88888.00 2019-03-08 22:40:18.404 067 15591.04 384.01 53072.00 88888.00 2019-03-08 22:40:18.904 067 15590.98 384.03 53071.96 88888.00 2019-03-08 22:40:19.404 067 15590.96 384.06 53071.98 88888.00 2019-03-08 22:40:19.904 067 15590.88 384.03 53071.93 88888.00 2019-03-08 22:40:20.404 067 15590.81 384.06 53071.92 88888.00 2019-03-08 22:40:20.904 067 15590.78 384.08 53071.93 88888.00 2019-03-08 22:40:21.904 067 15590.75 384.10 53071.98 88888.00 2019-03-08 22:40:22.404 067 15590.72 384.11 53071.95 88888.00 2019-03-08 22:40:22.904 067 15590.66 384.13 53071.95 88888.00 2019-03-08 22:40:23.404 067 15590.63 384.13 53071.92 88888.00 2019-03-08 22:40:23.904 067 15590.59 384.17 53071.89 88888.00 2019-03-08 22:40:24.404 067 15590.59 384.17 53071.85 88888.00 2019-03-08 22:40:24.904 067 15590.52 384.19 53071.85 88888.00 2019-03-08 22:40:25.404 067 15590.48 384.21 53071.84 88888.00 2019-03-08 22:40:25.904 067 15590.42 384.21 53071.80 88888.00 2019-03-08 22:40:26.404 067 15590.34 384.21 53071.72 88888.00 2019-03-08 22:40:26.904 067 15590.30 384.25 53071.71 88888.00 2019-03-08 22:40:27.404 067 15590.29 384.27 53071.76 88888.00 2019-03-08 22:40:27.904 067 15590.30 384.27 53071.74 88888.00 2019-03-08 22:40:28.404 067 15590.29 384.27 53071.75 88888.00 2019-03-08 22:40:28.904 067 15590.20 384.32 53071.77 88888.00 2019-03-08 22:40:29.404 067 15590.12 384.34 53071.76 88888.00 2019-03-08 22:40:29.904 067 15590.16 384.34 53071.72 88888.00 2019-03-08 22:40:30.404 067 15590.15 384.33 53071.64 88888.00 2019-03-08 22:40:30.904 067 15590.14 384.35 53071.59 88888.00 2019-03-08 22:40:31.404 067 15590.10 384.39 53071.59 88888.00 2019-03-08 22:40:31.904 067 15590.09 384.37 53071.55 88888.00 2019-03-08 22:40:32.404 067 15590.08 384.36 53071.54 88888.00 2019-03-08 22:40:32.904 067 15590.10 384.39 53071.53 88888.00 2019-03-08 22:40:33.404 067 15590.06 384.38 53071.53 88888.00 2019-03-08 22:40:33.904 067 15590.03 384.43 53071.52 88888.00 2019-03-08 22:40:34.404 067 15590.01 384.50 53071.46 88888.00 2019-03-08 22:40:34.904 067 15590.01 384.50 53071.44 88888.00 2019-03-08 22:40:35.404 067 15589.94 384.47 53071.39 88888.00 2019-03-08 22:40:35.904 067 15589.89 384.50 53071.41 88888.00 2019-03-08 22:40:36.404 067 15589.89 384.47 53071.39 88888.00 2019-03-08 22:40:36.904 067 15589.90 384.51 53071.28 88888.00 2019-03-08 22:40:37.404 067 15589.88 384.48 53071.25 88888.00 2019-03-08 22:40:37.904 067 15589.88 384.52 53071.26 88888.00 2019-03-08 22:40:38.404 067 15589.82 384.52 53071.24 88888.00 2019-03-08 22:40:38.904 067 15589.79 384.55 53071.18 88888.00 2019-03-08 22:40:39.404 067 15589.79 384.55 53071.15 88888.00 2019-03-08 22:40:39.904 067 15589.76 384.53 53071.17 88888.00 2019-03-08 22:40:40.404 067 15589.76 384.53 53071.17 88888.00 2019-03-08 22:40:40.904 067 15589.73 384.51 53071.17 88888.00 2019-03-08 22:40:41.404 067 15589.67 384.47 53071.14 88888.00 2019-03-08 22:40:41.904 067 15589.66 384.45 53071.15 88888.00 2019-03-08 22:40:42.404 067 15589.70 384.46 53071.10 88888.00 2019-03-08 22:40:43.404 067 15589.62 384.46 53071.01 88888.00 2019-03-08 22:40:43.904 067 15589.71 384.46 53070.98 88888.00 2019-03-08 22:40:44.404 067 15589.69 384.43 53070.96 88888.00 2019-03-08 22:40:44.904 067 15589.58 384.39 53070.98 88888.00 2019-03-08 22:40:45.404 067 15589.52 384.36 53070.96 88888.00 2019-03-08 22:40:45.904 067 15589.53 384.28 53070.96 88888.00 2019-03-08 22:40:46.404 067 15589.55 384.25 53071.03 88888.00 2019-03-08 22:40:46.904 067 15589.54 384.22 53070.99 88888.00 2019-03-08 22:40:47.404 067 15589.57 384.22 53070.95 88888.00 2019-03-08 22:40:47.904 067 15589.54 384.19 53070.92 88888.00 2019-03-08 22:40:48.404 067 15589.53 384.15 53070.90 88888.00 2019-03-08 22:40:48.904 067 15589.50 384.18 53070.84 88888.00 2019-03-08 22:40:49.404 067 15589.46 384.18 53070.79 88888.00 2019-03-08 22:40:49.904 067 15589.45 384.15 53070.85 88888.00 2019-03-08 22:40:50.404 067 15589.42 384.15 53070.83 88888.00 2019-03-08 22:40:50.904 067 15589.41 384.08 53070.87 88888.00 2019-03-08 22:40:51.404 067 15589.38 384.06 53070.90 88888.00 2019-03-08 22:40:51.904 067 15589.32 384.03 53070.85 88888.00 2019-03-08 22:40:52.404 067 15589.29 384.00 53070.77 88888.00 2019-03-08 22:40:53.404 067 15589.25 383.91 53070.73 88888.00 2019-03-08 22:40:53.904 067 15589.17 383.84 53070.75 88888.00 2019-03-08 22:40:54.404 067 15589.14 383.81 53070.72 88888.00 2019-03-08 22:40:54.904 067 15589.11 383.81 53070.67 88888.00 2019-03-08 22:40:55.404 067 15589.09 383.82 53070.71 88888.00 2019-03-08 22:40:55.904 067 15589.07 383.82 53070.63 88888.00 2019-03-08 22:40:56.404 067 15589.01 383.75 53070.60 88888.00 2019-03-08 22:40:56.904 067 15588.98 383.73 53070.59 88888.00 2019-03-08 22:40:57.404 067 15588.99 383.69 53070.58 88888.00 2019-03-08 22:40:57.904 067 15588.97 383.65 53070.66 88888.00 2019-03-08 22:40:58.404 067 15588.96 383.63 53070.70 88888.00 2019-03-08 22:40:58.904 067 15588.94 383.61 53070.73 88888.00 2019-03-08 22:40:59.404 067 15588.89 383.60 53070.69 88888.00 2019-03-08 22:40:59.904 067 15588.89 383.56 53070.71 88888.00 2019-03-08 22:41:00.404 067 15588.85 383.52 53070.71 88888.00 2019-03-08 22:41:00.904 067 15588.85 383.53 53070.68 88888.00 2019-03-08 22:41:01.404 067 15588.83 383.61 53070.67 88888.00 2019-03-08 22:41:01.904 067 15588.85 383.60 53070.69 88888.00 2019-03-08 22:41:02.404 067 15588.87 383.61 53070.63 88888.00 2019-03-08 22:41:02.904 067 15588.89 383.59 53070.66 88888.00 2019-03-08 22:41:03.404 067 15588.92 383.61 53070.63 88888.00 2019-03-08 22:41:03.904 067 15588.91 383.64 53070.65 88888.00 2019-03-08 22:41:04.404 067 15588.91 383.61 53070.64 88888.00 2019-03-08 22:41:04.904 067 15588.85 383.68 53070.63 88888.00 2019-03-08 22:41:05.404 067 15588.81 383.70 53070.56 88888.00 2019-03-08 22:41:05.904 067 15588.81 383.70 53070.56 88888.00 2019-03-08 22:41:06.404 067 15588.82 383.68 53070.53 88888.00 2019-03-08 22:41:06.904 067 15588.83 383.72 53070.44 88888.00 2019-03-08 22:41:07.404 067 15588.79 383.76 53070.40 88888.00 2019-03-08 22:41:07.904 067 15588.80 383.77 53070.49 88888.00 2019-03-08 22:41:08.404 067 15588.80 383.80 53070.53 88888.00 2019-03-08 22:41:08.904 067 15588.79 383.82 53070.59 88888.00 2019-03-08 22:41:09.404 067 15588.75 383.78 53070.59 88888.00 2019-03-08 22:41:09.904 067 15588.76 383.83 53070.55 88888.00 2019-03-08 22:41:10.404 067 15588.87 383.89 53070.48 88888.00 2019-03-08 22:41:10.904 067 15588.84 383.94 53070.46 88888.00 2019-03-08 22:41:11.404 067 15588.87 383.96 53070.53 88888.00 2019-03-08 22:41:11.904 067 15588.81 383.99 53070.51 88888.00 2019-03-08 22:41:12.404 067 15588.81 384.02 53070.51 88888.00 2019-03-08 22:41:12.904 067 15588.81 384.00 53070.47 88888.00 2019-03-08 22:41:13.404 067 15588.79 384.00 53070.37 88888.00 2019-03-08 22:41:13.904 067 15588.76 384.01 53070.36 88888.00 2019-03-08 22:41:14.404 067 15588.76 384.07 53070.40 88888.00 2019-03-08 22:41:14.904 067 15588.78 384.10 53070.40 88888.00 2019-03-08 22:41:15.404 067 15588.76 384.13 53070.35 88888.00 2019-03-08 22:41:15.904 067 15588.79 384.16 53070.31 88888.00 2019-03-08 22:41:16.404 067 15588.81 384.17 53070.25 88888.00 2019-03-08 22:41:16.904 067 15588.82 384.18 53070.29 88888.00 2019-03-08 22:41:17.404 067 15588.84 384.18 53070.30 88888.00 2019-03-08 22:41:17.904 067 15588.87 384.19 53070.32 88888.00 2019-03-08 22:41:18.404 067 15588.88 384.19 53070.26 88888.00 2019-03-08 22:41:18.904 067 15588.83 384.22 53070.27 88888.00 2019-03-08 22:41:19.404 067 15588.82 384.24 53070.20 88888.00 2019-03-08 22:41:19.904 067 15588.85 384.25 53070.14 88888.00 2019-03-08 22:41:20.404 067 15588.85 384.25 53070.11 88888.00 2019-03-08 22:41:20.904 067 15588.87 384.27 53070.12 88888.00 2019-03-08 22:41:21.404 067 15588.87 384.27 53070.14 88888.00 2019-03-08 22:41:21.904 067 15588.87 384.27 53070.09 88888.00 2019-03-08 22:41:22.404 067 15588.90 384.28 53070.07 88888.00 2019-03-08 22:41:22.904 067 15588.85 384.27 53070.05 88888.00 2019-03-08 22:41:23.404 067 15588.89 384.26 53070.08 88888.00 2019-03-08 22:41:23.904 067 15588.94 384.24 53070.09 88888.00 2019-03-08 22:41:24.904 067 15588.91 384.18 53070.06 88888.00 2019-03-08 22:41:25.404 067 15588.92 384.17 53069.98 88888.00 2019-03-08 22:41:25.904 067 15588.94 384.19 53069.94 88888.00 2019-03-08 22:41:26.404 067 15588.94 384.21 53069.92 88888.00 2019-03-08 22:41:26.904 067 15588.94 384.19 53069.92 88888.00 2019-03-08 22:41:27.404 067 15588.98 384.17 53069.94 88888.00 2019-03-08 22:41:27.904 067 15589.00 384.13 53069.91 88888.00 2019-03-08 22:41:28.404 067 15588.98 384.09 53069.88 88888.00 2019-03-08 22:41:28.904 067 15588.92 384.08 53069.84 88888.00 2019-03-08 22:41:29.404 067 15588.91 384.04 53069.80 88888.00 2019-03-08 22:41:29.904 067 15588.96 384.02 53069.81 88888.00 2019-03-08 22:41:30.404 067 15588.96 383.99 53069.79 88888.00 2019-03-08 22:41:30.904 067 15588.97 383.96 53069.80 88888.00 2019-03-08 22:41:31.404 067 15588.97 383.93 53069.81 88888.00 2019-03-08 22:41:31.904 067 15588.99 383.92 53069.76 88888.00 2019-03-08 22:41:32.404 067 15588.99 383.90 53069.72 88888.00 2019-03-08 22:41:32.904 067 15588.98 383.85 53069.70 88888.00 2019-03-08 22:41:33.404 067 15589.02 383.81 53069.71 88888.00 2019-03-08 22:41:33.904 067 15589.02 383.82 53069.76 88888.00 2019-03-08 22:41:34.904 067 15588.98 383.76 53069.68 88888.00 2019-03-08 22:41:35.404 067 15588.96 383.75 53069.68 88888.00 2019-03-08 22:41:35.904 067 15588.99 383.76 53069.71 88888.00 2019-03-08 22:41:36.404 067 15589.01 383.73 53069.68 88888.00 2019-03-08 22:41:36.904 067 15589.01 383.67 53069.60 88888.00 2019-03-08 22:41:37.404 067 15588.96 383.66 53069.58 88888.00 2019-03-08 22:41:37.904 067 15588.97 383.66 53069.53 88888.00 2019-03-08 22:41:38.404 067 15589.01 383.65 53069.53 88888.00 2019-03-08 22:41:38.904 067 15589.01 383.64 53069.55 88888.00 2019-03-08 22:41:39.404 067 15589.02 383.58 53069.52 88888.00 2019-03-08 22:41:39.904 067 15589.03 383.60 53069.58 88888.00 2019-03-08 22:41:40.404 067 15589.01 383.63 53069.60 88888.00 2019-03-08 22:41:40.904 067 15588.94 383.58 53069.59 88888.00 2019-03-08 22:41:41.404 067 15588.92 383.57 53069.59 88888.00 2019-03-08 22:41:41.904 067 15588.92 383.58 53069.63 88888.00 2019-03-08 22:41:42.404 067 15588.96 383.59 53069.64 88888.00 2019-03-08 22:41:42.904 067 15588.93 383.58 53069.63 88888.00 2019-03-08 22:41:43.404 067 15588.93 383.58 53069.62 88888.00 2019-03-08 22:41:43.904 067 15588.92 383.61 53069.59 88888.00 2019-03-08 22:41:44.404 067 15588.90 383.64 53069.65 88888.00 2019-03-08 22:41:44.904 067 15588.93 383.63 53069.68 88888.00 2019-03-08 22:41:45.404 067 15588.91 383.64 53069.67 88888.00 2019-03-08 22:41:45.904 067 15588.87 383.67 53069.70 88888.00 2019-03-08 22:41:46.404 067 15588.93 383.69 53069.70 88888.00 2019-03-08 22:41:46.904 067 15588.94 383.73 53069.71 88888.00 2019-03-08 22:41:47.404 067 15588.91 383.77 53069.71 88888.00 2019-03-08 22:41:47.904 067 15588.88 383.81 53069.76 88888.00 2019-03-08 22:41:48.404 067 15588.93 383.82 53069.74 88888.00 2019-03-08 22:41:48.904 067 15588.94 383.77 53069.72 88888.00 2019-03-08 22:41:49.404 067 15588.90 383.78 53069.74 88888.00 2019-03-08 22:41:49.904 067 15588.90 383.81 53069.73 88888.00 2019-03-08 22:41:50.404 067 15588.91 383.81 53069.71 88888.00 2019-03-08 22:41:50.904 067 15588.89 383.82 53069.68 88888.00 2019-03-08 22:41:51.404 067 15588.89 383.85 53069.74 88888.00 2019-03-08 22:41:51.904 067 15588.88 383.85 53069.78 88888.00 2019-03-08 22:41:52.404 067 15588.85 383.86 53069.75 88888.00 2019-03-08 22:41:52.904 067 15588.87 383.89 53069.74 88888.00 2019-03-08 22:41:53.404 067 15588.90 383.89 53069.74 88888.00 2019-03-08 22:41:53.904 067 15588.89 383.86 53069.68 88888.00 2019-03-08 22:41:54.404 067 15588.91 383.87 53069.71 88888.00 2019-03-08 22:41:54.904 067 15588.85 383.87 53069.70 88888.00 2019-03-08 22:41:55.404 067 15588.83 383.85 53069.70 88888.00 2019-03-08 22:41:56.404 067 15588.88 383.85 53069.72 88888.00 2019-03-08 22:41:56.904 067 15588.82 383.85 53069.74 88888.00 2019-03-08 22:41:57.404 067 15588.87 383.83 53069.75 88888.00 2019-03-08 22:41:57.904 067 15588.84 383.83 53069.75 88888.00 2019-03-08 22:41:58.404 067 15588.82 383.90 53069.72 88888.00 2019-03-08 22:41:58.904 067 15588.81 383.96 53069.71 88888.00 2019-03-08 22:41:59.404 067 15588.87 383.92 53069.75 88888.00 2019-03-08 22:41:59.904 067 15588.84 383.89 53069.78 88888.00 2019-03-08 22:42:00.404 067 15588.82 383.87 53069.80 88888.00 2019-03-08 22:42:00.904 067 15588.79 383.84 53069.80 88888.00 2019-03-08 22:42:01.404 067 15588.75 383.86 53069.76 88888.00 2019-03-08 22:42:01.904 067 15588.78 383.90 53069.76 88888.00 2019-03-08 22:42:02.404 067 15588.85 383.90 53069.77 88888.00 2019-03-08 22:42:02.904 067 15588.88 383.89 53069.75 88888.00 2019-03-08 22:42:03.404 067 15588.87 383.87 53069.75 88888.00 2019-03-08 22:42:03.904 067 15588.87 383.84 53069.77 88888.00 2019-03-08 22:42:04.404 067 15588.89 383.81 53069.72 88888.00 2019-03-08 22:42:04.904 067 15588.98 383.80 53069.71 88888.00 2019-03-08 22:42:05.404 067 15588.96 383.82 53069.76 88888.00 2019-03-08 22:42:06.404 067 15588.92 383.84 53069.81 88888.00 2019-03-08 22:42:06.904 067 15588.96 383.86 53069.84 88888.00 2019-03-08 22:42:07.404 067 15589.00 383.83 53069.81 88888.00 2019-03-08 22:42:07.904 067 15589.07 383.81 53069.75 88888.00 2019-03-08 22:42:08.404 067 15589.05 383.80 53069.74 88888.00 2019-03-08 22:42:08.904 067 15589.08 383.81 53069.71 88888.00 2019-03-08 22:42:09.404 067 15589.10 383.82 53069.73 88888.00 2019-03-08 22:42:09.904 067 15589.09 383.84 53069.71 88888.00 2019-03-08 22:42:10.404 067 15589.09 383.84 53069.72 88888.00 2019-03-08 22:42:10.904 067 15589.10 383.83 53069.70 88888.00 2019-03-08 22:42:11.404 067 15589.14 383.90 53069.73 88888.00 2019-03-08 22:42:11.904 067 15589.15 383.90 53069.77 88888.00 2019-03-08 22:42:12.404 067 15589.18 383.86 53069.81 88888.00 2019-03-08 22:42:12.904 067 15589.18 383.84 53069.83 88888.00 2019-03-08 22:42:13.404 067 15589.16 383.89 53069.83 88888.00 2019-03-08 22:42:13.904 067 15589.18 383.90 53069.75 88888.00 2019-03-08 22:42:14.404 067 15589.21 383.94 53069.75 88888.00 2019-03-08 22:42:14.904 067 15589.27 383.98 53069.75 88888.00 2019-03-08 22:42:15.404 067 15589.30 383.99 53069.74 88888.00 2019-03-08 22:42:15.904 067 15589.35 384.00 53069.79 88888.00 2019-03-08 22:42:16.404 067 15589.38 384.02 53069.79 88888.00 2019-03-08 22:42:16.904 067 15589.45 384.07 53069.83 88888.00 2019-03-08 22:42:17.404 067 15589.50 384.11 53069.84 88888.00 2019-03-08 22:42:17.904 067 15589.52 384.12 53069.85 88888.00 2019-03-08 22:42:18.404 067 15589.60 384.17 53069.86 88888.00 2019-03-08 22:42:18.904 067 15589.60 384.20 53069.91 88888.00 2019-03-08 22:42:19.404 067 15589.64 384.22 53069.87 88888.00 2019-03-08 22:42:19.904 067 15589.64 384.22 53069.86 88888.00 2019-03-08 22:42:20.404 067 15589.64 384.25 53069.83 88888.00 2019-03-08 22:42:20.904 067 15589.67 384.30 53069.78 88888.00 2019-03-08 22:42:21.404 067 15589.73 384.30 53069.81 88888.00 2019-03-08 22:42:21.904 067 15589.74 384.30 53069.80 88888.00 2019-03-08 22:42:22.404 067 15589.78 384.32 53069.81 88888.00 2019-03-08 22:42:22.904 067 15589.83 384.32 53069.83 88888.00 2019-03-08 22:42:23.404 067 15589.92 384.34 53069.81 88888.00 2019-03-08 22:42:23.904 067 15589.94 384.41 53069.86 88888.00 2019-03-08 22:42:24.404 067 15590.01 384.44 53069.83 88888.00 2019-03-08 22:42:24.904 067 15590.03 384.45 53069.88 88888.00 2019-03-08 22:42:25.404 067 15590.07 384.44 53069.89 88888.00 2019-03-08 22:42:25.904 067 15590.10 384.39 53069.87 88888.00 2019-03-08 22:42:26.404 067 15590.16 384.43 53069.87 88888.00 2019-03-08 22:42:26.904 067 15590.19 384.44 53069.90 88888.00 2019-03-08 22:42:27.404 067 15590.19 384.46 53069.89 88888.00 2019-03-08 22:42:27.904 067 15590.25 384.43 53069.84 88888.00 2019-03-08 22:42:28.404 067 15590.24 384.38 53069.85 88888.00 2019-03-08 22:42:28.904 067 15590.26 384.37 53069.85 88888.00 2019-03-08 22:42:29.404 067 15590.29 384.38 53069.88 88888.00 2019-03-08 22:42:29.904 067 15590.28 384.39 53069.89 88888.00 2019-03-08 22:42:30.404 067 15590.26 384.43 53069.90 88888.00 2019-03-08 22:42:30.904 067 15590.30 384.41 53069.92 88888.00 2019-03-08 22:42:31.404 067 15590.32 384.41 53069.86 88888.00 2019-03-08 22:42:31.904 067 15590.28 384.42 53069.88 88888.00 2019-03-08 22:42:32.404 067 15590.32 384.39 53069.91 88888.00 2019-03-08 22:42:32.904 067 15590.33 384.35 53069.89 88888.00 2019-03-08 22:42:33.404 067 15590.34 384.33 53069.93 88888.00 2019-03-08 22:42:33.904 067 15590.35 384.33 53069.95 88888.00 2019-03-08 22:42:34.404 067 15590.32 384.32 53069.98 88888.00 2019-03-08 22:42:34.904 067 15590.34 384.29 53070.01 88888.00 2019-03-08 22:42:35.404 067 15590.35 384.29 53070.03 88888.00 2019-03-08 22:42:35.904 067 15590.37 384.26 53070.07 88888.00 2019-03-08 22:42:36.404 067 15590.42 384.25 53070.11 88888.00 2019-03-08 22:42:36.904 067 15590.39 384.21 53070.11 88888.00 2019-03-08 22:42:37.904 067 15590.36 384.26 53070.15 88888.00 2019-03-08 22:42:38.404 067 15590.36 384.21 53070.13 88888.00 2019-03-08 22:42:38.904 067 15590.35 384.20 53070.11 88888.00 2019-03-08 22:42:39.404 067 15590.33 384.17 53070.16 88888.00 2019-03-08 22:42:39.904 067 15590.29 384.18 53070.21 88888.00 2019-03-08 22:42:40.404 067 15590.32 384.22 53070.23 88888.00 2019-03-08 22:42:40.904 067 15590.32 384.20 53070.24 88888.00 2019-03-08 22:42:41.404 067 15590.30 384.20 53070.31 88888.00 2019-03-08 22:42:41.904 067 15590.28 384.22 53070.33 88888.00 2019-03-08 22:42:42.404 067 15590.30 384.21 53070.38 88888.00 2019-03-08 22:42:42.904 067 15590.28 384.16 53070.36 88888.00 2019-03-08 22:42:43.404 067 15590.26 384.19 53070.45 88888.00 2019-03-08 22:42:43.904 067 15590.24 384.19 53070.46 88888.00 2019-03-08 22:42:44.404 067 15590.25 384.20 53070.43 88888.00 2019-03-08 22:42:44.904 067 15590.26 384.24 53070.40 88888.00 2019-03-08 22:42:45.404 067 15590.21 384.21 53070.43 88888.00 2019-03-08 22:42:45.904 067 15590.16 384.17 53070.47 88888.00 2019-03-08 22:42:46.404 067 15590.18 384.18 53070.55 88888.00 2019-03-08 22:42:46.904 067 15590.20 384.20 53070.56 88888.00 2019-03-08 22:42:47.404 067 15590.15 384.21 53070.52 88888.00 2019-03-08 22:42:47.905 067 15590.14 384.24 53070.58 88888.00 2019-03-08 22:42:48.405 067 15590.16 384.22 53070.59 88888.00 2019-03-08 22:42:48.905 067 15590.16 384.18 53070.59 88888.00 2019-03-08 22:42:49.405 067 15590.16 384.17 53070.58 88888.00 2019-03-08 22:42:49.905 067 15590.16 384.18 53070.57 88888.00 2019-03-08 22:42:50.405 067 15590.17 384.24 53070.59 88888.00 2019-03-08 22:42:50.905 067 15590.16 384.25 53070.59 88888.00 2019-03-08 22:42:51.405 067 15590.18 384.19 53070.55 88888.00 2019-03-08 22:42:51.905 067 15590.16 384.16 53070.57 88888.00 2019-03-08 22:42:52.405 067 15590.14 384.17 53070.59 88888.00 2019-03-08 22:42:52.905 067 15590.10 384.18 53070.59 88888.00 2019-03-08 22:42:53.405 067 15590.11 384.19 53070.63 88888.00 2019-03-08 22:42:53.905 067 15590.16 384.21 53070.61 88888.00 2019-03-08 22:42:54.405 067 15590.21 384.20 53070.64 88888.00 2019-03-08 22:42:54.905 067 15590.23 384.16 53070.68 88888.00 2019-03-08 22:42:55.405 067 15590.23 384.18 53070.69 88888.00 2019-03-08 22:42:55.905 067 15590.26 384.19 53070.70 88888.00 2019-03-08 22:42:56.405 067 15590.26 384.19 53070.68 88888.00 2019-03-08 22:42:56.905 067 15590.30 384.17 53070.59 88888.00 2019-03-08 22:42:57.405 067 15590.32 384.17 53070.60 88888.00 2019-03-08 22:42:57.905 067 15590.28 384.15 53070.59 88888.00 2019-03-08 22:42:58.405 067 15590.29 384.09 53070.58 88888.00 2019-03-08 22:42:58.905 067 15590.30 384.09 53070.59 88888.00 2019-03-08 22:42:59.405 067 15590.32 384.08 53070.58 88888.00 2019-03-08 22:42:59.905 067 15590.33 384.09 53070.51 88888.00 2019-03-08 22:43:00.405 067 15590.33 384.08 53070.47 88888.00 2019-03-08 22:43:00.905 067 15590.30 384.04 53070.46 88888.00 2019-03-08 22:43:01.405 067 15590.33 384.03 53070.48 88888.00 2019-03-08 22:43:01.905 067 15590.33 384.07 53070.52 88888.00 2019-03-08 22:43:02.405 067 15590.35 384.06 53070.51 88888.00 2019-03-08 22:43:02.905 067 15590.35 384.06 53070.49 88888.00 2019-03-08 22:43:03.405 067 15590.37 384.01 53070.46 88888.00 2019-03-08 22:43:03.905 067 15590.36 384.02 53070.52 88888.00 2019-03-08 22:43:04.405 067 15590.37 384.03 53070.53 88888.00 2019-03-08 22:43:04.905 067 15590.35 384.07 53070.52 88888.00 2019-03-08 22:43:05.405 067 15590.38 384.02 53070.50 88888.00 2019-03-08 22:43:05.905 067 15590.38 384.00 53070.47 88888.00 2019-03-08 22:43:06.405 067 15590.44 383.99 53070.46 88888.00 2019-03-08 22:43:06.905 067 15590.42 383.96 53070.45 88888.00 2019-03-08 22:43:07.405 067 15590.39 383.91 53070.54 88888.00 2019-03-08 22:43:07.905 067 15590.38 383.93 53070.58 88888.00 2019-03-08 22:43:08.405 067 15590.38 383.98 53070.51 88888.00 2019-03-08 22:43:09.405 067 15590.42 383.93 53070.44 88888.00 2019-03-08 22:43:09.905 067 15590.45 383.93 53070.48 88888.00 2019-03-08 22:43:10.405 067 15590.43 383.94 53070.45 88888.00 2019-03-08 22:43:10.905 067 15590.43 383.95 53070.46 88888.00 2019-03-08 22:43:11.405 067 15590.44 383.98 53070.43 88888.00 2019-03-08 22:43:11.905 067 15590.42 383.96 53070.48 88888.00 2019-03-08 22:43:12.405 067 15590.38 383.94 53070.46 88888.00 2019-03-08 22:43:12.905 067 15590.39 383.98 53070.55 88888.00 2019-03-08 22:43:13.405 067 15590.38 383.99 53070.58 88888.00 2019-03-08 22:43:13.905 067 15590.39 384.03 53070.64 88888.00 2019-03-08 22:43:14.405 067 15590.37 384.00 53070.63 88888.00 2019-03-08 22:43:14.905 067 15590.34 383.99 53070.63 88888.00 2019-03-08 22:43:15.405 067 15590.28 383.98 53070.64 88888.00 2019-03-08 22:43:15.905 067 15590.29 383.95 53070.65 88888.00 2019-03-08 22:43:16.405 067 15590.36 383.95 53070.69 88888.00 2019-03-08 22:43:16.905 067 15590.35 383.96 53070.72 88888.00 2019-03-08 22:43:17.405 067 15590.34 383.95 53070.69 88888.00 2019-03-08 22:43:17.905 067 15590.30 383.96 53070.60 88888.00 2019-03-08 22:43:18.405 067 15590.34 384.00 53070.64 88888.00 2019-03-08 22:43:18.905 067 15590.34 384.00 53070.68 88888.00 2019-03-08 22:43:19.405 067 15590.29 383.99 53070.75 88888.00 2019-03-08 22:43:19.905 067 15590.27 383.99 53070.77 88888.00 2019-03-08 22:43:20.405 067 15590.29 383.98 53070.72 88888.00 2019-03-08 22:43:20.905 067 15590.30 384.00 53070.68 88888.00 2019-03-08 22:43:21.405 067 15590.28 384.03 53070.69 88888.00 2019-03-08 22:43:21.905 067 15590.21 384.04 53070.76 88888.00 2019-03-08 22:43:22.405 067 15590.20 384.08 53070.72 88888.00 2019-03-08 22:43:22.905 067 15590.21 384.08 53070.74 88888.00 2019-03-08 22:43:23.405 067 15590.23 384.08 53070.76 88888.00 2019-03-08 22:43:23.905 067 15590.20 384.04 53070.73 88888.00 2019-03-08 22:43:24.405 067 15590.19 384.07 53070.78 88888.00 2019-03-08 22:43:24.905 067 15590.14 384.10 53070.88 88888.00 2019-03-08 22:43:25.405 067 15590.12 384.07 53070.87 88888.00 2019-03-08 22:43:25.905 067 15590.10 384.09 53070.88 88888.00 2019-03-08 22:43:26.405 067 15590.09 384.10 53070.87 88888.00 2019-03-08 22:43:26.905 067 15590.07 384.13 53070.90 88888.00 2019-03-08 22:43:27.405 067 15590.03 384.08 53070.91 88888.00 2019-03-08 22:43:27.905 067 15590.02 384.02 53070.86 88888.00 2019-03-08 22:43:28.405 067 15590.01 384.00 53070.83 88888.00 2019-03-08 22:43:28.905 067 15590.02 384.02 53070.77 88888.00 2019-03-08 22:43:29.405 067 15589.96 384.00 53070.76 88888.00 2019-03-08 22:43:29.905 067 15589.94 384.01 53070.74 88888.00 2019-03-08 22:43:30.405 067 15589.97 383.99 53070.75 88888.00 2019-03-08 22:43:30.905 067 15589.98 383.98 53070.78 88888.00 2019-03-08 22:43:31.405 067 15589.96 383.98 53070.79 88888.00 2019-03-08 22:43:31.905 067 15589.96 383.99 53070.74 88888.00 2019-03-08 22:43:32.405 067 15589.89 383.99 53070.73 88888.00 2019-03-08 22:43:32.905 067 15589.87 383.99 53070.72 88888.00 2019-03-08 22:43:33.405 067 15589.89 383.96 53070.77 88888.00 2019-03-08 22:43:33.905 067 15589.87 383.94 53070.83 88888.00 2019-03-08 22:43:34.405 067 15589.83 383.93 53070.76 88888.00 2019-03-08 22:43:34.905 067 15589.82 383.94 53070.71 88888.00 2019-03-08 22:43:35.405 067 15589.80 383.95 53070.60 88888.00 2019-03-08 22:43:35.905 067 15589.79 383.99 53070.67 88888.00 2019-03-08 22:43:36.405 067 15589.79 383.98 53070.69 88888.00 2019-03-08 22:43:36.905 067 15589.79 384.00 53070.68 88888.00 2019-03-08 22:43:37.405 067 15589.78 383.99 53070.72 88888.00 2019-03-08 22:43:37.905 067 15589.79 383.96 53070.77 88888.00 2019-03-08 22:43:38.905 067 15589.79 383.99 53070.76 88888.00 2019-03-08 22:43:39.405 067 15589.80 383.99 53070.74 88888.00 2019-03-08 22:43:39.905 067 15589.81 384.00 53070.76 88888.00 2019-03-08 22:43:40.405 067 15589.74 384.02 53070.71 88888.00 2019-03-08 22:43:40.905 067 15589.73 384.08 53070.74 88888.00 2019-03-08 22:43:41.405 067 15589.72 384.08 53070.75 88888.00 2019-03-08 22:43:41.905 067 15589.74 384.13 53070.70 88888.00 2019-03-08 22:43:42.405 067 15589.69 384.18 53070.66 88888.00 2019-03-08 22:43:42.905 067 15589.70 384.21 53070.68 88888.00 2019-03-08 22:43:43.405 067 15589.69 384.21 53070.70 88888.00 2019-03-08 22:43:43.905 067 15589.67 384.24 53070.76 88888.00 2019-03-08 22:43:44.405 067 15589.62 384.28 53070.75 88888.00 2019-03-08 22:43:44.905 067 15589.63 384.32 53070.75 88888.00 2019-03-08 22:43:45.405 067 15589.62 384.36 53070.75 88888.00 2019-03-08 22:43:45.905 067 15589.60 384.41 53070.75 88888.00 2019-03-08 22:43:46.405 067 15589.62 384.39 53070.76 88888.00 2019-03-08 22:43:46.905 067 15589.62 384.45 53070.78 88888.00 2019-03-08 22:43:47.405 067 15589.62 384.51 53070.81 88888.00 2019-03-08 22:43:47.905 067 15589.64 384.56 53070.80 88888.00 2019-03-08 22:43:48.905 067 15589.62 384.65 53070.69 88888.00 2019-03-08 22:43:49.405 067 15589.65 384.68 53070.71 88888.00 2019-03-08 22:43:49.905 067 15589.65 384.63 53070.79 88888.00 2019-03-08 22:43:50.905 067 15589.63 384.70 53070.79 88888.00 2019-03-08 22:43:51.405 067 15589.63 384.80 53070.79 88888.00 2019-03-08 22:43:51.905 067 15589.63 384.79 53070.79 88888.00 2019-03-08 22:43:52.405 067 15589.69 384.81 53070.78 88888.00 2019-03-08 22:43:52.905 067 15589.69 384.86 53070.80 88888.00 2019-03-08 22:43:53.405 067 15589.71 384.89 53070.84 88888.00 2019-03-08 22:43:53.905 067 15589.72 384.96 53070.86 88888.00 2019-03-08 22:43:54.405 067 15589.72 385.02 53070.83 88888.00 2019-03-08 22:43:54.905 067 15589.72 385.03 53070.83 88888.00 2019-03-08 22:43:55.405 067 15589.70 385.02 53070.81 88888.00 2019-03-08 22:43:55.905 067 15589.74 385.06 53070.84 88888.00 2019-03-08 22:43:56.405 067 15589.79 385.12 53070.86 88888.00 2019-03-08 22:43:56.905 067 15589.79 385.11 53070.86 88888.00 2019-03-08 22:43:57.405 067 15589.76 385.13 53070.85 88888.00 2019-03-08 22:43:57.905 067 15589.83 385.16 53070.81 88888.00 2019-03-08 22:43:58.905 067 15589.91 385.21 53070.79 88888.00 2019-03-08 22:43:59.405 067 15589.96 385.25 53070.83 88888.00 2019-03-08 22:43:59.905 067 15590.00 385.28 53070.81 88888.00 2019-03-08 22:44:00.405 067 15590.00 385.33 53070.78 88888.00 2019-03-08 22:44:00.905 067 15590.01 385.34 53070.77 88888.00 2019-03-08 22:44:01.405 067 15590.03 385.36 53070.74 88888.00 2019-03-08 22:44:01.905 067 15590.07 385.39 53070.71 88888.00 2019-03-08 22:44:02.405 067 15590.12 385.43 53070.76 88888.00 2019-03-08 22:44:02.905 067 15590.12 385.53 53070.77 88888.00 2019-03-08 22:44:03.405 067 15590.15 385.55 53070.75 88888.00 2019-03-08 22:44:03.905 067 15590.16 385.56 53070.77 88888.00 2019-03-08 22:44:04.405 067 15590.16 385.57 53070.73 88888.00 2019-03-08 22:44:04.905 067 15590.17 385.60 53070.67 88888.00 2019-03-08 22:44:05.405 067 15590.18 385.68 53070.67 88888.00 2019-03-08 22:44:05.905 067 15590.20 385.68 53070.64 88888.00 2019-03-08 22:44:06.405 067 15590.21 385.72 53070.67 88888.00 2019-03-08 22:44:06.905 067 15590.27 385.76 53070.66 88888.00 2019-03-08 22:44:07.405 067 15590.29 385.75 53070.64 88888.00 2019-03-08 22:44:07.905 067 15590.33 385.79 53070.66 88888.00 2019-03-08 22:44:08.405 067 15590.34 385.84 53070.68 88888.00 2019-03-08 22:44:08.905 067 15590.37 385.88 53070.68 88888.00 2019-03-08 22:44:09.405 067 15590.44 385.93 53070.65 88888.00 2019-03-08 22:44:09.905 067 15590.47 385.94 53070.63 88888.00 2019-03-08 22:44:10.405 067 15590.47 385.95 53070.55 88888.00 2019-03-08 22:44:10.905 067 15590.46 385.98 53070.50 88888.00 2019-03-08 22:44:11.405 067 15590.47 385.98 53070.50 88888.00 2019-03-08 22:44:11.905 067 15590.44 386.02 53070.51 88888.00 2019-03-08 22:44:12.405 067 15590.51 386.05 53070.52 88888.00 2019-03-08 22:44:12.905 067 15590.53 386.12 53070.48 88888.00 2019-03-08 22:44:13.405 067 15590.56 386.16 53070.46 88888.00 2019-03-08 22:44:13.905 067 15590.60 386.17 53070.50 88888.00 2019-03-08 22:44:14.405 067 15590.65 386.17 53070.52 88888.00 2019-03-08 22:44:14.905 067 15590.68 386.19 53070.49 88888.00 2019-03-08 22:44:15.405 067 15590.68 386.19 53070.51 88888.00 2019-03-08 22:44:15.905 067 15590.63 386.17 53070.48 88888.00 2019-03-08 22:44:16.405 067 15590.63 386.17 53070.41 88888.00 2019-03-08 22:44:16.905 067 15590.66 386.19 53070.41 88888.00 2019-03-08 22:44:17.405 067 15590.71 386.23 53070.46 88888.00 2019-03-08 22:44:17.905 067 15590.74 386.23 53070.47 88888.00 2019-03-08 22:44:18.405 067 15590.81 386.25 53070.46 88888.00 2019-03-08 22:44:18.905 067 15590.82 386.28 53070.46 88888.00 2019-03-08 22:44:19.405 067 15590.79 386.31 53070.47 88888.00 2019-03-08 22:44:19.905 067 15590.80 386.29 53070.47 88888.00 2019-03-08 22:44:20.405 067 15590.77 386.33 53070.52 88888.00 2019-03-08 22:44:20.905 067 15590.81 386.35 53070.60 88888.00 2019-03-08 22:44:21.405 067 15590.80 386.35 53070.58 88888.00 2019-03-08 22:44:22.405 067 15590.79 386.38 53070.56 88888.00 2019-03-08 22:44:22.905 067 15590.87 386.38 53070.55 88888.00 2019-03-08 22:44:23.405 067 15590.92 386.48 53070.61 88888.00 2019-03-08 22:44:23.905 067 15590.90 386.49 53070.67 88888.00 2019-03-08 22:44:24.405 067 15590.90 386.49 53070.72 88888.00 2019-03-08 22:44:24.905 067 15590.91 386.54 53070.72 88888.00 2019-03-08 22:44:25.405 067 15590.95 386.55 53070.73 88888.00 2019-03-08 22:44:25.905 067 15590.97 386.55 53070.71 88888.00 2019-03-08 22:44:26.405 067 15590.95 386.57 53070.71 88888.00 2019-03-08 22:44:26.905 067 15590.92 386.60 53070.67 88888.00 2019-03-08 22:44:27.405 067 15590.90 386.63 53070.72 88888.00 2019-03-08 22:44:27.905 067 15590.88 386.63 53070.77 88888.00 2019-03-08 22:44:28.405 067 15590.86 386.66 53070.74 88888.00 2019-03-08 22:44:28.905 067 15590.88 386.69 53070.74 88888.00 2019-03-08 22:44:29.405 067 15590.88 386.72 53070.76 88888.00 2019-03-08 22:44:29.905 067 15590.88 386.74 53070.85 88888.00 2019-03-08 22:44:30.405 067 15590.84 386.72 53070.89 88888.00 2019-03-08 22:44:30.905 067 15590.86 386.74 53070.90 88888.00 2019-03-08 22:44:31.405 067 15590.88 386.74 53070.99 88888.00 2019-03-08 22:44:31.905 067 15590.79 386.75 53071.00 88888.00 2019-03-08 22:44:32.405 067 15590.75 386.79 53070.99 88888.00 2019-03-08 22:44:32.905 067 15590.74 386.81 53070.93 88888.00 2019-03-08 22:44:33.405 067 15590.77 386.85 53070.93 88888.00 2019-03-08 22:44:33.905 067 15590.78 386.84 53070.91 88888.00 2019-03-08 22:44:34.405 067 15590.79 386.86 53070.90 88888.00 2019-03-08 22:44:34.905 067 15590.81 386.86 53070.93 88888.00 2019-03-08 22:44:35.405 067 15590.80 386.87 53070.95 88888.00 2019-03-08 22:44:35.905 067 15590.75 386.88 53070.95 88888.00 2019-03-08 22:44:36.405 067 15590.69 386.85 53070.99 88888.00 2019-03-08 22:44:36.905 067 15590.73 386.83 53070.98 88888.00 2019-03-08 22:44:37.405 067 15590.73 386.83 53070.91 88888.00 2019-03-08 22:44:37.905 067 15590.72 386.81 53070.86 88888.00 2019-03-08 22:44:38.405 067 15590.63 386.78 53070.85 88888.00 2019-03-08 22:44:38.905 067 15590.64 386.76 53070.90 88888.00 2019-03-08 22:44:39.405 067 15590.65 386.75 53070.93 88888.00 2019-03-08 22:44:39.905 067 15590.65 386.75 53070.91 88888.00 2019-03-08 22:44:40.405 067 15590.63 386.70 53070.90 88888.00 2019-03-08 22:44:40.905 067 15590.61 386.66 53070.86 88888.00 2019-03-08 22:44:41.405 067 15590.64 386.63 53070.83 88888.00 2019-03-08 22:44:41.905 067 15590.66 386.60 53070.80 88888.00 2019-03-08 22:44:42.405 067 15590.69 386.61 53070.81 88888.00 2019-03-08 22:44:42.905 067 15590.69 386.60 53070.86 88888.00 2019-03-08 22:44:43.405 067 15590.68 386.58 53070.80 88888.00 2019-03-08 22:44:43.905 067 15590.66 386.57 53070.78 88888.00 2019-03-08 22:44:44.405 067 15590.66 386.52 53070.77 88888.00 2019-03-08 22:44:44.905 067 15590.71 386.46 53070.77 88888.00 2019-03-08 22:44:45.405 067 15590.74 386.38 53070.75 88888.00 2019-03-08 22:44:45.905 067 15590.78 386.35 53070.76 88888.00 2019-03-08 22:44:46.405 067 15590.78 386.32 53070.72 88888.00 2019-03-08 22:44:46.905 067 15590.74 386.27 53070.76 88888.00 2019-03-08 22:44:47.405 067 15590.75 386.25 53070.75 88888.00 2019-03-08 22:44:47.905 067 15590.79 386.20 53070.71 88888.00 2019-03-08 22:44:48.405 067 15590.83 386.18 53070.70 88888.00 2019-03-08 22:44:48.905 067 15590.88 386.17 53070.73 88888.00 2019-03-08 22:44:49.405 067 15590.91 386.11 53070.67 88888.00 2019-03-08 22:44:49.905 067 15590.89 386.06 53070.61 88888.00 2019-03-08 22:44:50.405 067 15590.87 385.99 53070.60 88888.00 2019-03-08 22:44:50.905 067 15590.87 385.92 53070.59 88888.00 2019-03-08 22:44:51.405 067 15590.90 385.91 53070.59 88888.00 2019-03-08 22:44:51.905 067 15590.96 385.85 53070.54 88888.00 2019-03-08 22:44:52.405 067 15590.98 385.81 53070.53 88888.00 2019-03-08 22:44:52.905 067 15590.98 385.74 53070.51 88888.00 2019-03-08 22:44:53.405 067 15590.98 385.65 53070.48 88888.00 2019-03-08 22:44:53.905 067 15590.98 385.63 53070.45 88888.00 2019-03-08 22:44:54.405 067 15590.98 385.60 53070.46 88888.00 2019-03-08 22:44:54.905 067 15591.04 385.53 53070.46 88888.00 2019-03-08 22:44:55.405 067 15591.06 385.48 53070.46 88888.00 2019-03-08 22:44:55.905 067 15591.06 385.47 53070.51 88888.00 2019-03-08 22:44:56.405 067 15591.06 385.42 53070.52 88888.00 2019-03-08 22:44:56.905 067 15591.10 385.43 53070.56 88888.00 2019-03-08 22:44:57.405 067 15591.15 385.39 53070.63 88888.00 2019-03-08 22:44:57.905 067 15591.10 385.38 53070.59 88888.00 2019-03-08 22:44:58.405 067 15591.13 385.36 53070.55 88888.00 2019-03-08 22:44:58.905 067 15591.13 385.32 53070.52 88888.00 2019-03-08 22:44:59.405 067 15591.10 385.24 53070.49 88888.00 2019-03-08 22:44:59.905 067 15591.14 385.21 53070.46 88888.00 2019-03-08 22:45:00.405 067 15591.13 385.19 53070.51 88888.00 2019-03-08 22:45:00.905 067 15591.15 385.15 53070.51 88888.00 2019-03-08 22:45:01.405 067 15591.15 385.16 53070.53 88888.00 2019-03-08 22:45:01.905 067 15591.10 385.10 53070.52 88888.00 2019-03-08 22:45:02.405 067 15591.11 385.03 53070.53 88888.00 2019-03-08 22:45:02.905 067 15591.14 385.04 53070.52 88888.00 2019-03-08 22:45:03.405 067 15591.13 384.94 53070.54 88888.00 2019-03-08 22:45:03.905 067 15591.10 384.96 53070.61 88888.00 2019-03-08 22:45:04.405 067 15591.16 384.96 53070.63 88888.00 2019-03-08 22:45:04.905 067 15591.16 384.94 53070.64 88888.00 2019-03-08 22:45:05.405 067 15591.14 384.90 53070.58 88888.00 2019-03-08 22:45:05.905 067 15591.09 384.89 53070.52 88888.00 2019-03-08 22:45:06.405 067 15591.11 384.82 53070.56 88888.00 2019-03-08 22:45:06.905 067 15591.13 384.81 53070.65 88888.00 2019-03-08 22:45:07.405 067 15591.17 384.80 53070.63 88888.00 2019-03-08 22:45:07.905 067 15591.18 384.76 53070.60 88888.00 2019-03-08 22:45:08.405 067 15591.22 384.70 53070.60 88888.00 2019-03-08 22:45:08.905 067 15591.19 384.69 53070.58 88888.00 2019-03-08 22:45:09.405 067 15591.18 384.67 53070.59 88888.00 2019-03-08 22:45:09.905 067 15591.14 384.62 53070.58 88888.00 2019-03-08 22:45:10.405 067 15591.15 384.54 53070.58 88888.00 2019-03-08 22:45:10.905 067 15591.15 384.56 53070.55 88888.00 2019-03-08 22:45:11.905 067 15591.14 384.53 53070.48 88888.00 2019-03-08 22:45:12.405 067 15591.11 384.53 53070.44 88888.00 2019-03-08 22:45:12.905 067 15591.13 384.53 53070.49 88888.00 2019-03-08 22:45:13.405 067 15591.18 384.53 53070.53 88888.00 2019-03-08 22:45:13.905 067 15591.20 384.54 53070.48 88888.00 2019-03-08 22:45:14.405 067 15591.25 384.59 53070.45 88888.00 2019-03-08 22:45:14.905 067 15591.26 384.59 53070.46 88888.00 2019-03-08 22:45:15.405 067 15591.24 384.54 53070.45 88888.00 2019-03-08 22:45:15.905 067 15591.27 384.54 53070.50 88888.00 2019-03-08 22:45:16.405 067 15591.29 384.54 53070.52 88888.00 2019-03-08 22:45:16.905 067 15591.31 384.61 53070.49 88888.00 2019-03-08 22:45:17.405 067 15591.31 384.61 53070.43 88888.00 2019-03-08 22:45:17.905 067 15591.34 384.61 53070.41 88888.00 2019-03-08 22:45:18.405 067 15591.37 384.62 53070.39 88888.00 2019-03-08 22:45:18.905 067 15591.42 384.65 53070.36 88888.00 2019-03-08 22:45:19.405 067 15591.37 384.67 53070.36 88888.00 2019-03-08 22:45:19.905 067 15591.37 384.67 53070.39 88888.00 2019-03-08 22:45:20.405 067 15591.46 384.72 53070.41 88888.00 2019-03-08 22:45:20.905 067 15591.45 384.74 53070.43 88888.00 2019-03-08 22:45:21.405 067 15591.42 384.72 53070.40 88888.00 2019-03-08 22:45:21.905 067 15591.45 384.70 53070.43 88888.00 2019-03-08 22:45:22.405 067 15591.46 384.71 53070.48 88888.00 2019-03-08 22:45:22.905 067 15591.46 384.71 53070.44 88888.00 2019-03-08 22:45:23.405 067 15591.42 384.69 53070.39 88888.00 2019-03-08 22:45:23.905 067 15591.43 384.69 53070.39 88888.00 2019-03-08 22:45:24.405 067 15591.46 384.71 53070.37 88888.00 2019-03-08 22:45:24.905 067 15591.51 384.72 53070.35 88888.00 2019-03-08 22:45:25.405 067 15591.50 384.73 53070.34 88888.00 2019-03-08 22:45:25.905 067 15591.46 384.71 53070.34 88888.00 2019-03-08 22:45:26.405 067 15591.44 384.69 53070.35 88888.00 2019-03-08 22:45:26.905 067 15591.44 384.71 53070.32 88888.00 2019-03-08 22:45:27.405 067 15591.41 384.76 53070.34 88888.00 2019-03-08 22:45:27.905 067 15591.41 384.77 53070.36 88888.00 2019-03-08 22:45:28.405 067 15591.43 384.78 53070.41 88888.00 2019-03-08 22:45:28.905 067 15591.43 384.74 53070.40 88888.00 2019-03-08 22:45:29.405 067 15591.42 384.74 53070.43 88888.00 2019-03-08 22:45:29.905 067 15591.45 384.78 53070.43 88888.00 2019-03-08 22:45:30.405 067 15591.52 384.81 53070.43 88888.00 2019-03-08 22:45:30.905 067 15591.49 384.81 53070.45 88888.00 2019-03-08 22:45:31.405 067 15591.44 384.78 53070.46 88888.00 2019-03-08 22:45:31.905 067 15591.43 384.82 53070.45 88888.00 2019-03-08 22:45:32.405 067 15591.49 384.86 53070.48 88888.00 2019-03-08 22:45:32.905 067 15591.42 384.82 53070.50 88888.00 2019-03-08 22:45:33.405 067 15591.42 384.84 53070.51 88888.00 2019-03-08 22:45:33.905 067 15591.42 384.85 53070.53 88888.00 2019-03-08 22:45:34.405 067 15591.42 384.82 53070.59 88888.00 2019-03-08 22:45:34.905 067 15591.37 384.82 53070.65 88888.00 2019-03-08 22:45:35.405 067 15591.35 384.85 53070.63 88888.00 2019-03-08 22:45:35.905 067 15591.35 384.85 53070.68 88888.00 2019-03-08 22:45:36.405 067 15591.31 384.85 53070.67 88888.00 2019-03-08 22:45:36.905 067 15591.28 384.84 53070.65 88888.00 2019-03-08 22:45:37.405 067 15591.25 384.82 53070.71 88888.00 2019-03-08 22:45:37.905 067 15591.24 384.85 53070.72 88888.00 2019-03-08 22:45:38.405 067 15591.24 384.85 53070.74 88888.00 2019-03-08 22:45:38.905 067 15591.24 384.82 53070.74 88888.00 2019-03-08 22:45:39.405 067 15591.22 384.84 53070.73 88888.00 2019-03-08 22:45:39.905 067 15591.23 384.81 53070.71 88888.00 2019-03-08 22:45:40.405 067 15591.17 384.80 53070.74 88888.00 2019-03-08 22:45:40.905 067 15591.16 384.85 53070.76 88888.00 2019-03-08 22:45:41.405 067 15591.15 384.87 53070.77 88888.00 2019-03-08 22:45:41.905 067 15591.20 384.84 53070.76 88888.00 2019-03-08 22:45:42.405 067 15591.23 384.76 53070.72 88888.00 2019-03-08 22:45:42.905 067 15591.18 384.72 53070.67 88888.00 2019-03-08 22:45:43.405 067 15591.15 384.79 53070.67 88888.00 2019-03-08 22:45:43.905 067 15591.16 384.82 53070.68 88888.00 2019-03-08 22:45:44.405 067 15591.20 384.82 53070.74 88888.00 2019-03-08 22:45:45.405 067 15591.15 384.79 53070.65 88888.00 2019-03-08 22:45:45.905 067 15591.18 384.78 53070.74 88888.00 2019-03-08 22:45:46.405 067 15591.19 384.77 53070.74 88888.00 2019-03-08 22:45:46.905 067 15591.18 384.73 53070.71 88888.00 2019-03-08 22:45:47.405 067 15591.16 384.73 53070.73 88888.00 2019-03-08 22:45:47.905 067 15591.15 384.80 53070.67 88888.00 2019-03-08 22:45:48.405 067 15591.22 384.81 53070.67 88888.00 2019-03-08 22:45:48.905 067 15591.20 384.81 53070.63 88888.00 2019-03-08 22:45:49.405 067 15591.19 384.80 53070.65 88888.00 2019-03-08 22:45:49.905 067 15591.22 384.82 53070.63 88888.00 2019-03-08 22:45:50.405 067 15591.24 384.84 53070.66 88888.00 2019-03-08 22:45:50.905 067 15591.25 384.86 53070.68 88888.00 2019-03-08 22:45:51.405 067 15591.25 384.88 53070.68 88888.00 2019-03-08 22:45:51.905 067 15591.28 384.88 53070.63 88888.00 2019-03-08 22:45:52.405 067 15591.25 384.85 53070.63 88888.00 2019-03-08 22:45:52.905 067 15591.20 384.84 53070.65 88888.00 2019-03-08 22:45:53.405 067 15591.24 384.87 53070.63 88888.00 2019-03-08 22:45:53.905 067 15591.32 384.84 53070.60 88888.00 2019-03-08 22:45:54.405 067 15591.40 384.81 53070.54 88888.00 2019-03-08 22:45:54.905 067 15591.41 384.78 53070.54 88888.00 2019-03-08 22:45:55.405 067 15591.33 384.76 53070.48 88888.00 2019-03-08 22:45:55.905 067 15591.25 384.74 53070.49 88888.00 2019-03-08 22:45:56.405 067 15591.28 384.78 53070.49 88888.00 2019-03-08 22:45:56.905 067 15591.32 384.79 53070.49 88888.00 2019-03-08 22:45:57.405 067 15591.34 384.77 53070.44 88888.00 2019-03-08 22:45:57.905 067 15591.35 384.71 53070.45 88888.00 2019-03-08 22:45:58.405 067 15591.37 384.67 53070.49 88888.00 2019-03-08 22:45:58.905 067 15591.36 384.65 53070.44 88888.00 2019-03-08 22:45:59.405 067 15591.36 384.67 53070.44 88888.00 2019-03-08 22:45:59.905 067 15591.37 384.65 53070.44 88888.00 2019-03-08 22:46:00.405 067 15591.37 384.68 53070.44 88888.00 2019-03-08 22:46:00.905 067 15591.40 384.63 53070.40 88888.00 2019-03-08 22:46:01.405 067 15591.36 384.62 53070.40 88888.00 2019-03-08 22:46:01.905 067 15591.36 384.59 53070.36 88888.00 2019-03-08 22:46:02.405 067 15591.33 384.56 53070.36 88888.00 2019-03-08 22:46:02.905 067 15591.32 384.52 53070.32 88888.00 2019-03-08 22:46:03.405 067 15591.32 384.48 53070.32 88888.00 2019-03-08 22:46:03.905 067 15591.28 384.51 53070.28 88888.00 2019-03-08 22:46:04.405 067 15591.27 384.52 53070.31 88888.00 2019-03-08 22:46:04.905 067 15591.31 384.48 53070.32 88888.00 2019-03-08 22:46:05.405 067 15591.31 384.45 53070.34 88888.00 2019-03-08 22:46:05.905 067 15591.25 384.43 53070.31 88888.00 2019-03-08 22:46:06.405 067 15591.23 384.41 53070.29 88888.00 2019-03-08 22:46:06.905 067 15591.20 384.41 53070.29 88888.00 2019-03-08 22:46:07.405 067 15591.17 384.41 53070.26 88888.00 2019-03-08 22:46:07.905 067 15591.13 384.35 53070.26 88888.00 2019-03-08 22:46:08.405 067 15591.15 384.34 53070.32 88888.00 2019-03-08 22:46:08.905 067 15591.15 384.29 53070.35 88888.00 2019-03-08 22:46:09.405 067 15591.06 384.22 53070.35 88888.00 2019-03-08 22:46:09.905 067 15591.05 384.24 53070.36 88888.00 2019-03-08 22:46:10.405 067 15591.06 384.25 53070.34 88888.00 2019-03-08 22:46:10.905 067 15591.02 384.22 53070.39 88888.00 2019-03-08 22:46:11.405 067 15590.98 384.20 53070.37 88888.00 2019-03-08 22:46:11.905 067 15590.91 384.15 53070.35 88888.00 2019-03-08 22:46:12.405 067 15590.92 384.15 53070.34 88888.00 2019-03-08 22:46:12.905 067 15590.95 384.11 53070.34 88888.00 2019-03-08 22:46:13.405 067 15590.90 384.08 53070.35 88888.00 2019-03-08 22:46:13.905 067 15590.93 384.02 53070.38 88888.00 2019-03-08 22:46:14.405 067 15590.97 384.01 53070.37 88888.00 2019-03-08 22:46:14.905 067 15590.91 383.96 53070.35 88888.00 2019-03-08 22:46:15.405 067 15590.91 383.98 53070.34 88888.00 2019-03-08 22:46:15.905 067 15590.87 383.98 53070.39 88888.00 2019-03-08 22:46:16.905 067 15590.92 383.90 53070.41 88888.00 2019-03-08 22:46:17.405 067 15590.87 383.90 53070.43 88888.00 2019-03-08 22:46:17.905 067 15590.81 383.89 53070.48 88888.00 2019-03-08 22:46:18.405 067 15590.78 383.89 53070.44 88888.00 2019-03-08 22:46:18.905 067 15590.75 383.87 53070.41 88888.00 2019-03-08 22:46:19.405 067 15590.71 383.84 53070.34 88888.00 2019-03-08 22:46:19.905 067 15590.73 383.84 53070.30 88888.00 2019-03-08 22:46:20.405 067 15590.71 383.85 53070.27 88888.00 2019-03-08 22:46:20.905 067 15590.73 383.91 53070.26 88888.00 2019-03-08 22:46:21.405 067 15590.70 383.95 53070.25 88888.00 2019-03-08 22:46:21.905 067 15590.73 383.98 53070.26 88888.00 2019-03-08 22:46:22.405 067 15590.68 384.01 53070.30 88888.00 2019-03-08 22:46:22.905 067 15590.61 383.98 53070.31 88888.00 2019-03-08 22:46:23.405 067 15590.53 383.99 53070.34 88888.00 2019-03-08 22:46:23.905 067 15590.52 384.00 53070.34 88888.00 2019-03-08 22:46:24.905 067 15590.45 384.01 53070.26 88888.00 2019-03-08 22:46:25.405 067 15590.48 384.01 53070.26 88888.00 2019-03-08 22:46:25.905 067 15590.53 383.99 53070.29 88888.00 2019-03-08 22:46:26.405 067 15590.54 384.00 53070.29 88888.00 2019-03-08 22:46:26.905 067 15590.57 384.07 53070.30 88888.00 2019-03-08 22:46:27.405 067 15590.63 384.12 53070.29 88888.00 2019-03-08 22:46:27.905 067 15590.63 384.15 53070.26 88888.00 2019-03-08 22:46:28.405 067 15590.65 384.21 53070.24 88888.00 2019-03-08 22:46:28.905 067 15590.70 384.27 53070.26 88888.00 2019-03-08 22:46:29.405 067 15590.73 384.36 53070.24 88888.00 2019-03-08 22:46:29.905 067 15590.72 384.46 53070.14 88888.00 2019-03-08 22:46:30.405 067 15590.71 384.59 53070.00 88888.00 2019-03-08 22:46:30.905 067 15590.71 384.77 53069.84 88888.00 2019-03-08 22:46:31.405 067 15590.62 384.93 53069.67 88888.00 2019-03-08 22:46:31.905 067 15590.34 385.10 53069.54 88888.00 2019-03-08 22:46:32.405 067 15589.91 385.16 53069.43 88888.00 2019-03-08 22:46:32.905 067 15589.53 384.97 53069.33 88888.00 2019-03-08 22:46:33.405 067 15589.28 384.56 53069.30 88888.00 2019-03-08 22:46:33.905 067 15589.20 384.09 53069.40 88888.00 2019-03-08 22:46:34.405 067 15589.35 383.77 53069.59 88888.00 2019-03-08 22:46:34.905 067 15589.57 383.65 53069.83 88888.00 2019-03-08 22:46:35.405 067 15589.79 383.64 53070.07 88888.00 2019-03-08 22:46:35.905 067 15589.85 383.76 53070.26 88888.00 2019-03-08 22:46:36.405 067 15589.87 383.84 53070.38 88888.00 2019-03-08 22:46:36.905 067 15589.87 383.90 53070.50 88888.00 2019-03-08 22:46:37.405 067 15589.84 383.96 53070.55 88888.00 2019-03-08 22:46:37.905 067 15589.84 383.95 53070.55 88888.00 2019-03-08 22:46:38.405 067 15589.81 384.01 53070.58 88888.00 2019-03-08 22:46:38.905 067 15589.72 384.02 53070.61 88888.00 2019-03-08 22:46:39.405 067 15589.69 384.08 53070.68 88888.00 2019-03-08 22:46:39.905 067 15589.62 384.07 53070.69 88888.00 2019-03-08 22:46:40.405 067 15589.57 384.02 53070.70 88888.00 2019-03-08 22:46:40.905 067 15589.47 384.01 53070.71 88888.00 2019-03-08 22:46:41.405 067 15589.45 384.09 53070.75 88888.00 2019-03-08 22:46:41.905 067 15589.41 384.15 53070.78 88888.00 2019-03-08 22:46:42.405 067 15589.35 384.13 53070.78 88888.00 2019-03-08 22:46:42.905 067 15589.35 384.07 53070.80 88888.00 2019-03-08 22:46:43.405 067 15589.30 384.08 53070.78 88888.00 2019-03-08 22:46:43.905 067 15589.19 384.08 53070.73 88888.00 2019-03-08 22:46:44.405 067 15589.18 384.07 53070.71 88888.00 2019-03-08 22:46:44.905 067 15589.14 384.04 53070.75 88888.00 2019-03-08 22:46:45.405 067 15589.08 383.98 53070.79 88888.00 2019-03-08 22:46:45.905 067 15589.03 383.95 53070.79 88888.00 2019-03-08 22:46:46.405 067 15589.00 383.91 53070.78 88888.00 2019-03-08 22:46:46.905 067 15588.96 383.90 53070.81 88888.00 2019-03-08 22:46:47.405 067 15588.90 383.91 53070.85 88888.00 2019-03-08 22:46:48.405 067 15588.85 383.86 53070.90 88888.00 2019-03-08 22:46:48.905 067 15588.83 383.86 53070.89 88888.00 2019-03-08 22:46:49.405 067 15588.81 383.86 53070.85 88888.00 2019-03-08 22:46:49.905 067 15588.75 383.84 53070.85 88888.00 2019-03-08 22:46:50.405 067 15588.69 383.83 53070.87 88888.00 2019-03-08 22:46:50.905 067 15588.66 383.83 53070.86 88888.00 2019-03-08 22:46:51.405 067 15588.65 383.82 53070.86 88888.00 2019-03-08 22:46:51.905 067 15588.70 383.83 53070.86 88888.00 2019-03-08 22:46:52.405 067 15588.66 383.80 53070.85 88888.00 2019-03-08 22:46:52.905 067 15588.62 383.74 53070.81 88888.00 2019-03-08 22:46:53.405 067 15588.57 383.66 53070.78 88888.00 2019-03-08 22:46:53.905 067 15588.54 383.65 53070.81 88888.00 2019-03-08 22:46:54.405 067 15588.53 383.65 53070.87 88888.00 2019-03-08 22:46:54.905 067 15588.53 383.66 53070.88 88888.00 2019-03-08 22:46:55.405 067 15588.55 383.60 53070.84 88888.00 2019-03-08 22:46:55.905 067 15588.57 383.53 53070.78 88888.00 2019-03-08 22:46:56.405 067 15588.54 383.59 53070.75 88888.00 2019-03-08 22:46:56.905 067 15588.52 383.60 53070.78 88888.00 2019-03-08 22:46:57.405 067 15588.54 383.58 53070.75 88888.00 2019-03-08 22:46:57.905 067 15588.57 383.59 53070.70 88888.00 2019-03-08 22:46:58.405 067 15588.57 383.63 53070.64 88888.00 2019-03-08 22:46:58.905 067 15588.61 383.67 53070.61 88888.00 2019-03-08 22:46:59.405 067 15588.58 383.66 53070.74 88888.00 2019-03-08 22:46:59.905 067 15588.65 383.66 53070.72 88888.00 2019-03-08 22:47:00.405 067 15588.65 383.63 53070.68 88888.00 2019-03-08 22:47:00.905 067 15588.67 383.64 53070.67 88888.00 2019-03-08 22:47:01.405 067 15588.73 383.63 53070.63 88888.00 2019-03-08 22:47:01.905 067 15588.79 383.63 53070.57 88888.00 2019-03-08 22:47:02.405 067 15588.79 383.64 53070.53 88888.00 2019-03-08 22:47:02.905 067 15588.79 383.66 53070.52 88888.00 2019-03-08 22:47:03.405 067 15588.79 383.72 53070.52 88888.00 2019-03-08 22:47:03.905 067 15588.85 383.80 53070.51 88888.00 2019-03-08 22:47:04.405 067 15588.87 383.84 53070.46 88888.00 2019-03-08 22:47:04.905 067 15588.89 383.76 53070.39 88888.00 2019-03-08 22:47:05.405 067 15588.90 383.77 53070.40 88888.00 2019-03-08 22:47:05.905 067 15588.96 383.81 53070.49 88888.00 2019-03-08 22:47:06.405 067 15589.00 383.81 53070.45 88888.00 2019-03-08 22:47:06.905 067 15589.02 383.84 53070.40 88888.00 2019-03-08 22:47:07.405 067 15589.03 383.89 53070.40 88888.00 2019-03-08 22:47:07.905 067 15589.07 383.91 53070.35 88888.00 2019-03-08 22:47:08.405 067 15589.09 383.95 53070.37 88888.00 2019-03-08 22:47:08.905 067 15589.08 383.99 53070.33 88888.00 2019-03-08 22:47:09.405 067 15589.10 383.99 53070.34 88888.00 2019-03-08 22:47:09.905 067 15589.10 384.03 53070.35 88888.00 2019-03-08 22:47:10.405 067 15589.18 384.03 53070.34 88888.00 2019-03-08 22:47:10.905 067 15589.24 383.98 53070.28 88888.00 2019-03-08 22:47:11.405 067 15589.27 383.95 53070.25 88888.00 2019-03-08 22:47:11.905 067 15589.27 383.99 53070.27 88888.00 2019-03-08 22:47:12.405 067 15589.25 383.99 53070.25 88888.00 2019-03-08 22:47:12.905 067 15589.29 383.99 53070.23 88888.00 2019-03-08 22:47:13.405 067 15589.33 383.99 53070.15 88888.00 2019-03-08 22:47:13.905 067 15589.32 383.95 53070.15 88888.00 2019-03-08 22:47:14.405 067 15589.32 383.98 53070.16 88888.00 2019-03-08 22:47:14.905 067 15589.33 383.96 53070.26 88888.00 2019-03-08 22:47:15.405 067 15589.34 383.95 53070.29 88888.00 2019-03-08 22:47:15.905 067 15589.34 383.91 53070.28 88888.00 2019-03-08 22:47:16.405 067 15589.35 383.86 53070.23 88888.00 2019-03-08 22:47:16.905 067 15589.35 383.83 53070.21 88888.00 2019-03-08 22:47:17.405 067 15589.36 383.82 53070.19 88888.00 2019-03-08 22:47:17.905 067 15589.44 383.78 53070.16 88888.00 2019-03-08 22:47:18.405 067 15589.43 383.74 53070.12 88888.00 2019-03-08 22:47:18.905 067 15589.39 383.69 53070.21 88888.00 2019-03-08 22:47:19.405 067 15589.43 383.66 53070.29 88888.00 2019-03-08 22:47:19.905 067 15589.41 383.63 53070.26 88888.00 2019-03-08 22:47:20.405 067 15589.42 383.56 53070.23 88888.00 2019-03-08 22:47:20.905 067 15589.43 383.56 53070.17 88888.00 2019-03-08 22:47:21.405 067 15589.45 383.50 53070.12 88888.00 2019-03-08 22:47:21.905 067 15589.44 383.44 53070.17 88888.00 2019-03-08 22:47:22.405 067 15589.42 383.41 53070.27 88888.00 2019-03-08 22:47:22.905 067 15589.39 383.37 53070.28 88888.00 2019-03-08 22:47:23.405 067 15589.42 383.37 53070.28 88888.00 2019-03-08 22:47:23.905 067 15589.45 383.35 53070.27 88888.00 2019-03-08 22:47:24.405 067 15589.42 383.29 53070.19 88888.00 2019-03-08 22:47:24.905 067 15589.42 383.26 53070.18 88888.00 2019-03-08 22:47:25.405 067 15589.41 383.17 53070.24 88888.00 2019-03-08 22:47:25.905 067 15589.37 383.14 53070.26 88888.00 2019-03-08 22:47:26.405 067 15589.43 383.12 53070.27 88888.00 2019-03-08 22:47:26.905 067 15589.41 383.11 53070.26 88888.00 2019-03-08 22:47:27.405 067 15589.36 383.12 53070.19 88888.00 2019-03-08 22:47:27.905 067 15589.35 383.08 53070.26 88888.00 2019-03-08 22:47:28.406 067 15589.34 383.01 53070.27 88888.00 2019-03-08 22:47:28.906 067 15589.34 382.96 53070.23 88888.00 2019-03-08 22:47:29.906 067 15589.29 382.96 53070.25 88888.00 2019-03-08 22:47:30.406 067 15589.33 382.95 53070.19 88888.00 2019-03-08 22:47:30.906 067 15589.33 382.91 53070.17 88888.00 2019-03-08 22:47:31.406 067 15589.33 382.91 53070.13 88888.00 2019-03-08 22:47:31.906 067 15589.36 382.87 53070.11 88888.00 2019-03-08 22:47:32.406 067 15589.36 382.87 53070.09 88888.00 2019-03-08 22:47:32.906 067 15589.32 382.87 53070.08 88888.00 2019-03-08 22:47:33.406 067 15589.30 382.87 53070.12 88888.00 2019-03-08 22:47:33.906 067 15589.37 382.88 53070.09 88888.00 2019-03-08 22:47:34.406 067 15589.43 382.85 53070.09 88888.00 2019-03-08 22:47:34.906 067 15589.43 382.82 53070.06 88888.00 2019-03-08 22:47:35.406 067 15589.39 382.78 53070.09 88888.00 2019-03-08 22:47:35.906 067 15589.43 382.77 53070.11 88888.00 2019-03-08 22:47:36.406 067 15589.45 382.78 53069.99 88888.00 2019-03-08 22:47:36.906 067 15589.43 382.80 53069.98 88888.00 2019-03-08 22:47:37.906 067 15589.44 382.74 53070.00 88888.00 2019-03-08 22:47:38.406 067 15589.45 382.72 53069.93 88888.00 2019-03-08 22:47:38.906 067 15589.46 382.77 53069.92 88888.00 2019-03-08 22:47:39.906 067 15589.46 382.74 53069.99 88888.00 2019-03-08 22:47:40.406 067 15589.47 382.71 53069.95 88888.00 2019-03-08 22:47:40.906 067 15589.42 382.72 53069.91 88888.00 2019-03-08 22:47:41.406 067 15589.41 382.74 53069.95 88888.00 2019-03-08 22:47:41.906 067 15589.41 382.78 53070.03 88888.00 2019-03-08 22:47:42.406 067 15589.43 382.73 53070.05 88888.00 2019-03-08 22:47:42.906 067 15589.51 382.70 53069.97 88888.00 2019-03-08 22:47:43.406 067 15589.47 382.69 53069.95 88888.00 2019-03-08 22:47:43.906 067 15589.44 382.65 53069.96 88888.00 2019-03-08 22:47:44.406 067 15589.51 382.64 53069.92 88888.00 2019-03-08 22:47:44.906 067 15589.48 382.60 53069.87 88888.00 2019-03-08 22:47:45.406 067 15589.45 382.59 53069.85 88888.00 2019-03-08 22:47:45.906 067 15589.42 382.61 53069.88 88888.00 2019-03-08 22:47:46.406 067 15589.39 382.62 53069.89 88888.00 2019-03-08 22:47:46.906 067 15589.37 382.63 53069.91 88888.00 2019-03-08 22:47:47.906 067 15589.39 382.56 53069.86 88888.00 2019-03-08 22:47:48.406 067 15589.37 382.54 53069.85 88888.00 2019-03-08 22:47:48.906 067 15589.35 382.53 53069.85 88888.00 2019-03-08 22:47:49.906 067 15589.34 382.53 53069.92 88888.00 2019-03-08 22:47:50.406 067 15589.33 382.45 53069.87 88888.00 2019-03-08 22:47:50.906 067 15589.34 382.43 53069.76 88888.00 2019-03-08 22:47:51.406 067 15589.34 382.42 53069.74 88888.00 2019-03-08 22:47:51.906 067 15589.38 382.40 53069.77 88888.00 2019-03-08 22:47:52.406 067 15589.39 382.39 53069.84 88888.00 2019-03-08 22:47:52.906 067 15589.39 382.40 53069.89 88888.00 2019-03-08 22:47:53.406 067 15589.33 382.37 53069.91 88888.00 2019-03-08 22:47:53.906 067 15589.29 382.34 53069.92 88888.00 2019-03-08 22:47:54.406 067 15589.28 382.34 53069.92 88888.00 2019-03-08 22:47:54.906 067 15589.34 382.36 53069.90 88888.00 2019-03-08 22:47:55.406 067 15589.33 382.34 53069.90 88888.00 2019-03-08 22:47:55.906 067 15589.28 382.34 53069.93 88888.00 2019-03-08 22:47:56.406 067 15589.25 382.31 53069.96 88888.00 2019-03-08 22:47:56.906 067 15589.23 382.27 53069.94 88888.00 2019-03-08 22:47:57.406 067 15589.23 382.25 53069.93 88888.00 2019-03-08 22:47:57.906 067 15589.20 382.26 53069.93 88888.00 2019-03-08 22:47:58.406 067 15589.20 382.25 53069.95 88888.00 2019-03-08 22:47:58.906 067 15589.20 382.19 53069.92 88888.00 2019-03-08 22:47:59.406 067 15589.19 382.25 53069.96 88888.00 2019-03-08 22:47:59.906 067 15589.15 382.25 53069.97 88888.00 2019-03-08 22:48:00.406 067 15589.14 382.25 53069.97 88888.00 2019-03-08 22:48:00.906 067 15589.11 382.31 53069.96 88888.00 2019-03-08 22:48:01.406 067 15589.11 382.29 53070.01 88888.00 2019-03-08 22:48:01.906 067 15589.10 382.28 53070.05 88888.00 2019-03-08 22:48:02.406 067 15589.08 382.29 53070.09 88888.00 2019-03-08 22:48:02.906 067 15589.03 382.28 53070.06 88888.00 2019-03-08 22:48:03.406 067 15588.98 382.28 53070.00 88888.00 2019-03-08 22:48:03.906 067 15588.97 382.27 53069.99 88888.00 2019-03-08 22:48:04.406 067 15588.97 382.31 53070.03 88888.00 2019-03-08 22:48:04.906 067 15588.97 382.31 53070.05 88888.00 2019-03-08 22:48:05.406 067 15588.93 382.28 53069.97 88888.00 2019-03-08 22:48:05.906 067 15588.88 382.29 53069.92 88888.00 2019-03-08 22:48:06.406 067 15588.91 382.31 53069.92 88888.00 2019-03-08 22:48:06.906 067 15588.93 382.35 53069.97 88888.00 2019-03-08 22:48:07.406 067 15588.92 382.36 53069.95 88888.00 2019-03-08 22:48:07.906 067 15588.90 382.37 53069.97 88888.00 2019-03-08 22:48:08.406 067 15588.90 382.38 53069.93 88888.00 2019-03-08 22:48:08.906 067 15588.88 382.38 53069.84 88888.00 2019-03-08 22:48:09.406 067 15588.81 382.35 53069.81 88888.00 2019-03-08 22:48:09.906 067 15588.82 382.36 53069.89 88888.00 2019-03-08 22:48:10.406 067 15588.79 382.39 53069.91 88888.00 2019-03-08 22:48:11.406 067 15588.78 382.45 53069.83 88888.00 2019-03-08 22:48:11.906 067 15588.80 382.51 53069.83 88888.00 2019-03-08 22:48:12.406 067 15588.81 382.54 53069.80 88888.00 2019-03-08 22:48:12.906 067 15588.81 382.52 53069.79 88888.00 2019-03-08 22:48:13.406 067 15588.78 382.53 53069.85 88888.00 2019-03-08 22:48:13.906 067 15588.80 382.54 53069.91 88888.00 2019-03-08 22:48:14.406 067 15588.79 382.56 53069.92 88888.00 2019-03-08 22:48:14.906 067 15588.73 382.59 53069.88 88888.00 2019-03-08 22:48:15.406 067 15588.78 382.62 53069.87 88888.00 2019-03-08 22:48:15.906 067 15588.81 382.63 53069.83 88888.00 2019-03-08 22:48:16.406 067 15588.80 382.65 53069.87 88888.00 2019-03-08 22:48:16.906 067 15588.81 382.69 53069.89 88888.00 2019-03-08 22:48:17.406 067 15588.84 382.69 53069.88 88888.00 2019-03-08 22:48:17.906 067 15588.82 382.66 53069.86 88888.00 2019-03-08 22:48:18.406 067 15588.84 382.68 53069.86 88888.00 2019-03-08 22:48:18.906 067 15588.85 382.71 53069.87 88888.00 2019-03-08 22:48:19.406 067 15588.85 382.72 53069.89 88888.00 2019-03-08 22:48:19.906 067 15588.85 382.73 53069.86 88888.00 2019-03-08 22:48:20.406 067 15588.84 382.73 53069.89 88888.00 2019-03-08 22:48:21.406 067 15588.84 382.79 53069.91 88888.00 2019-03-08 22:48:21.906 067 15588.83 382.78 53069.87 88888.00 2019-03-08 22:48:22.406 067 15588.83 382.74 53069.89 88888.00 2019-03-08 22:48:22.906 067 15588.83 382.74 53069.96 88888.00 2019-03-08 22:48:23.406 067 15588.84 382.80 53069.95 88888.00 2019-03-08 22:48:23.906 067 15588.90 382.81 53069.97 88888.00 2019-03-08 22:48:24.406 067 15588.89 382.80 53069.98 88888.00 2019-03-08 22:48:24.906 067 15588.85 382.82 53070.07 88888.00 2019-03-08 22:48:25.406 067 15588.84 382.82 53070.17 88888.00 2019-03-08 22:48:25.906 067 15588.89 382.85 53070.17 88888.00 2019-03-08 22:48:26.406 067 15588.96 382.88 53070.14 88888.00 2019-03-08 22:48:26.906 067 15588.93 382.89 53070.14 88888.00 2019-03-08 22:48:27.406 067 15588.93 382.90 53070.13 88888.00 2019-03-08 22:48:27.906 067 15588.99 382.90 53070.12 88888.00 2019-03-08 22:48:28.406 067 15588.97 382.89 53070.09 88888.00 2019-03-08 22:48:28.906 067 15588.96 382.91 53070.13 88888.00 2019-03-08 22:48:29.406 067 15588.97 382.96 53070.23 88888.00 2019-03-08 22:48:29.906 067 15588.99 382.92 53070.24 88888.00 2019-03-08 22:48:30.406 067 15588.98 382.92 53070.24 88888.00 2019-03-08 22:48:30.906 067 15588.96 382.96 53070.20 88888.00 2019-03-08 22:48:31.406 067 15588.99 382.97 53070.21 88888.00 2019-03-08 22:48:31.906 067 15589.00 382.95 53070.21 88888.00 2019-03-08 22:48:32.406 067 15589.06 382.91 53070.16 88888.00 2019-03-08 22:48:32.906 067 15589.02 382.89 53070.15 88888.00 2019-03-08 22:48:33.406 067 15589.00 382.92 53070.15 88888.00 2019-03-08 22:48:33.906 067 15588.99 382.90 53070.14 88888.00 2019-03-08 22:48:34.406 067 15588.99 382.90 53070.15 88888.00 2019-03-08 22:48:34.906 067 15589.00 382.90 53070.18 88888.00 2019-03-08 22:48:35.406 067 15589.01 382.91 53070.20 88888.00 2019-03-08 22:48:35.906 067 15589.01 382.91 53070.24 88888.00 2019-03-08 22:48:36.406 067 15589.07 382.88 53070.23 88888.00 2019-03-08 22:48:36.906 067 15589.08 382.86 53070.24 88888.00 2019-03-08 22:48:37.406 067 15589.10 382.85 53070.25 88888.00 2019-03-08 22:48:37.906 067 15589.06 382.88 53070.21 88888.00 2019-03-08 22:48:38.406 067 15589.01 382.87 53070.23 88888.00 2019-03-08 22:48:38.906 067 15589.07 382.82 53070.27 88888.00 2019-03-08 22:48:39.406 067 15589.09 382.83 53070.23 88888.00 2019-03-08 22:48:39.906 067 15589.12 382.80 53070.20 88888.00 2019-03-08 22:48:40.406 067 15589.17 382.82 53070.23 88888.00 2019-03-08 22:48:40.906 067 15589.17 382.78 53070.17 88888.00 2019-03-08 22:48:41.406 067 15589.18 382.80 53070.17 88888.00 2019-03-08 22:48:41.906 067 15589.20 382.77 53070.15 88888.00 2019-03-08 22:48:42.406 067 15589.20 382.77 53070.14 88888.00 2019-03-08 22:48:42.906 067 15589.19 382.72 53070.15 88888.00 2019-03-08 22:48:43.406 067 15589.25 382.68 53070.08 88888.00 2019-03-08 22:48:43.906 067 15589.24 382.69 53070.04 88888.00 2019-03-08 22:48:44.406 067 15589.20 382.69 53069.99 88888.00 2019-03-08 22:48:44.906 067 15589.18 382.63 53069.98 88888.00 2019-03-08 22:48:45.406 067 15589.23 382.63 53069.99 88888.00 2019-03-08 22:48:45.906 067 15589.20 382.60 53070.01 88888.00 2019-03-08 22:48:46.406 067 15589.21 382.56 53069.97 88888.00 2019-03-08 22:48:46.906 067 15589.24 382.60 53069.98 88888.00 2019-03-08 22:48:47.406 067 15589.25 382.57 53070.00 88888.00 2019-03-08 22:48:47.906 067 15589.23 382.51 53070.03 88888.00 2019-03-08 22:48:48.406 067 15589.23 382.46 53069.99 88888.00 2019-03-08 22:48:48.906 067 15589.20 382.40 53069.94 88888.00 2019-03-08 22:48:49.406 067 15589.18 382.38 53069.92 88888.00 2019-03-08 22:48:49.906 067 15589.21 382.39 53069.92 88888.00 2019-03-08 22:48:50.406 067 15589.27 382.39 53069.93 88888.00 2019-03-08 22:48:50.906 067 15589.27 382.36 53069.94 88888.00 2019-03-08 22:48:51.406 067 15589.26 382.30 53069.97 88888.00 2019-03-08 22:48:51.906 067 15589.27 382.28 53070.00 88888.00 2019-03-08 22:48:52.406 067 15589.30 382.25 53069.98 88888.00 2019-03-08 22:48:52.906 067 15589.35 382.22 53069.98 88888.00 2019-03-08 22:48:53.406 067 15589.35 382.23 53069.95 88888.00 2019-03-08 22:48:53.906 067 15589.36 382.22 53070.03 88888.00 2019-03-08 22:48:54.406 067 15589.35 382.19 53070.08 88888.00 2019-03-08 22:48:54.906 067 15589.37 382.17 53070.11 88888.00 2019-03-08 22:48:55.406 067 15589.41 382.21 53070.10 88888.00 2019-03-08 22:48:55.906 067 15589.38 382.22 53070.10 88888.00 2019-03-08 22:48:56.406 067 15589.36 382.18 53070.13 88888.00 2019-03-08 22:48:56.906 067 15589.41 382.17 53070.14 88888.00 2019-03-08 22:48:57.406 067 15589.38 382.18 53070.15 88888.00 2019-03-08 22:48:57.906 067 15589.38 382.16 53070.16 88888.00 2019-03-08 22:48:58.406 067 15589.38 382.19 53070.23 88888.00 2019-03-08 22:48:58.906 067 15589.41 382.18 53070.23 88888.00 2019-03-08 22:48:59.406 067 15589.42 382.18 53070.24 88888.00 2019-03-08 22:48:59.906 067 15589.42 382.18 53070.26 88888.00 2019-03-08 22:49:00.406 067 15589.42 382.20 53070.34 88888.00 2019-03-08 22:49:00.906 067 15589.42 382.22 53070.41 88888.00 2019-03-08 22:49:01.406 067 15589.44 382.27 53070.43 88888.00 2019-03-08 22:49:01.906 067 15589.43 382.30 53070.41 88888.00 2019-03-08 22:49:02.406 067 15589.47 382.34 53070.40 88888.00 2019-03-08 22:49:02.906 067 15589.48 382.39 53070.46 88888.00 2019-03-08 22:49:03.406 067 15589.50 382.40 53070.49 88888.00 2019-03-08 22:49:03.906 067 15589.51 382.42 53070.44 88888.00 2019-03-08 22:49:04.406 067 15589.51 382.45 53070.44 88888.00 2019-03-08 22:49:04.906 067 15589.51 382.52 53070.45 88888.00 2019-03-08 22:49:05.406 067 15589.48 382.54 53070.49 88888.00 2019-03-08 22:49:05.906 067 15589.52 382.54 53070.49 88888.00 2019-03-08 22:49:06.406 067 15589.51 382.60 53070.47 88888.00 2019-03-08 22:49:06.906 067 15589.47 382.63 53070.49 88888.00 2019-03-08 22:49:07.406 067 15589.48 382.66 53070.51 88888.00 2019-03-08 22:49:07.906 067 15589.53 382.71 53070.52 88888.00 2019-03-08 22:49:08.406 067 15589.54 382.75 53070.44 88888.00 2019-03-08 22:49:08.906 067 15589.57 382.77 53070.41 88888.00 2019-03-08 22:49:09.406 067 15589.63 382.80 53070.40 88888.00 2019-03-08 22:49:09.906 067 15589.64 382.83 53070.37 88888.00 2019-03-08 22:49:10.406 067 15589.64 382.86 53070.31 88888.00 2019-03-08 22:49:10.906 067 15589.64 382.87 53070.34 88888.00 2019-03-08 22:49:11.406 067 15589.65 382.88 53070.32 88888.00 2019-03-08 22:49:11.906 067 15589.70 382.90 53070.30 88888.00 2019-03-08 22:49:12.406 067 15589.71 382.90 53070.30 88888.00 2019-03-08 22:49:12.906 067 15589.75 382.91 53070.28 88888.00 2019-03-08 22:49:13.406 067 15589.79 382.94 53070.27 88888.00 2019-03-08 22:49:13.906 067 15589.85 382.90 53070.24 88888.00 2019-03-08 22:49:14.406 067 15589.82 382.88 53070.24 88888.00 2019-03-08 22:49:14.906 067 15589.88 382.87 53070.19 88888.00 2019-03-08 22:49:15.406 067 15589.93 382.83 53070.16 88888.00 2019-03-08 22:49:15.906 067 15589.92 382.85 53070.13 88888.00 2019-03-08 22:49:16.406 067 15589.91 382.83 53070.13 88888.00 2019-03-08 22:49:16.906 067 15589.98 382.81 53070.11 88888.00 2019-03-08 22:49:17.406 067 15589.96 382.77 53070.04 88888.00 2019-03-08 22:49:17.906 067 15589.94 382.74 53069.98 88888.00 2019-03-08 22:49:18.406 067 15590.00 382.71 53070.00 88888.00 2019-03-08 22:49:18.906 067 15590.05 382.72 53069.90 88888.00 2019-03-08 22:49:19.406 067 15590.09 382.65 53069.91 88888.00 2019-03-08 22:49:19.906 067 15590.10 382.62 53069.98 88888.00 2019-03-08 22:49:20.406 067 15590.11 382.55 53069.92 88888.00 2019-03-08 22:49:20.906 067 15590.10 382.49 53069.86 88888.00 2019-03-08 22:49:21.406 067 15590.07 382.47 53069.83 88888.00 2019-03-08 22:49:21.906 067 15590.11 382.42 53069.86 88888.00 2019-03-08 22:49:22.406 067 15590.14 382.40 53069.86 88888.00 2019-03-08 22:49:22.906 067 15590.16 382.38 53069.88 88888.00 2019-03-08 22:49:23.406 067 15590.17 382.34 53069.87 88888.00 2019-03-08 22:49:23.906 067 15590.14 382.29 53069.90 88888.00 2019-03-08 22:49:24.406 067 15590.10 382.26 53069.86 88888.00 2019-03-08 22:49:24.906 067 15590.07 382.20 53069.87 88888.00 2019-03-08 22:49:25.406 067 15590.05 382.17 53069.86 88888.00 2019-03-08 22:49:25.906 067 15590.02 382.16 53069.84 88888.00 2019-03-08 22:49:26.406 067 15590.00 382.09 53069.87 88888.00 2019-03-08 22:49:26.906 067 15589.96 382.04 53069.89 88888.00 2019-03-08 22:49:27.406 067 15589.98 382.01 53069.84 88888.00 2019-03-08 22:49:27.906 067 15590.00 382.03 53069.84 88888.00 2019-03-08 22:49:28.406 067 15590.00 382.02 53069.88 88888.00 2019-03-08 22:49:28.906 067 15589.97 382.04 53069.96 88888.00 2019-03-08 22:49:29.406 067 15589.92 382.02 53069.98 88888.00 2019-03-08 22:49:29.906 067 15589.97 382.01 53069.98 88888.00 2019-03-08 22:49:30.406 067 15589.94 382.01 53069.97 88888.00 2019-03-08 22:49:30.906 067 15589.92 382.04 53070.03 88888.00 2019-03-08 22:49:31.406 067 15589.90 382.05 53070.12 88888.00 2019-03-08 22:49:31.906 067 15589.88 382.08 53070.20 88888.00 2019-03-08 22:49:32.406 067 15589.82 382.12 53070.27 88888.00 2019-03-08 22:49:32.906 067 15589.80 382.16 53070.30 88888.00 2019-03-08 22:49:33.406 067 15589.82 382.18 53070.29 88888.00 2019-03-08 22:49:33.906 067 15589.81 382.18 53070.25 88888.00 2019-03-08 22:49:34.406 067 15589.79 382.20 53070.26 88888.00 2019-03-08 22:49:34.906 067 15589.74 382.27 53070.29 88888.00 2019-03-08 22:49:35.406 067 15589.74 382.30 53070.35 88888.00 2019-03-08 22:49:35.906 067 15589.72 382.35 53070.36 88888.00 2019-03-08 22:49:36.406 067 15589.74 382.36 53070.39 88888.00 2019-03-08 22:49:36.906 067 15589.73 382.36 53070.38 88888.00 2019-03-08 22:49:37.406 067 15589.74 382.36 53070.39 88888.00 2019-03-08 22:49:37.906 067 15589.69 382.37 53070.39 88888.00 2019-03-08 22:49:38.406 067 15589.62 382.42 53070.40 88888.00 2019-03-08 22:49:38.906 067 15589.58 382.47 53070.40 88888.00 2019-03-08 22:49:39.406 067 15589.64 382.51 53070.41 88888.00 2019-03-08 22:49:39.906 067 15589.62 382.54 53070.43 88888.00 2019-03-08 22:49:40.406 067 15589.64 382.57 53070.40 88888.00 2019-03-08 22:49:40.906 067 15589.70 382.59 53070.38 88888.00 2019-03-08 22:49:41.406 067 15589.65 382.59 53070.38 88888.00 2019-03-08 22:49:41.906 067 15589.60 382.61 53070.37 88888.00 2019-03-08 22:49:42.406 067 15589.62 382.61 53070.34 88888.00 2019-03-08 22:49:42.906 067 15589.66 382.65 53070.35 88888.00 2019-03-08 22:49:43.406 067 15589.70 382.68 53070.38 88888.00 2019-03-08 22:49:43.906 067 15589.69 382.66 53070.41 88888.00 2019-03-08 22:49:44.406 067 15589.65 382.70 53070.36 88888.00 2019-03-08 22:49:44.906 067 15589.71 382.72 53070.35 88888.00 2019-03-08 22:49:45.406 067 15589.73 382.72 53070.31 88888.00 2019-03-08 22:49:45.906 067 15589.70 382.72 53070.34 88888.00 2019-03-08 22:49:46.406 067 15589.72 382.71 53070.40 88888.00 2019-03-08 22:49:46.906 067 15589.71 382.66 53070.44 88888.00 2019-03-08 22:49:47.406 067 15589.79 382.63 53070.40 88888.00 2019-03-08 22:49:47.906 067 15589.82 382.64 53070.38 88888.00 2019-03-08 22:49:48.406 067 15589.80 382.63 53070.43 88888.00 2019-03-08 22:49:48.906 067 15589.84 382.56 53070.43 88888.00 2019-03-08 22:49:49.406 067 15589.84 382.51 53070.38 88888.00 2019-03-08 22:49:49.906 067 15589.82 382.46 53070.37 88888.00 2019-03-08 22:49:50.406 067 15589.85 382.43 53070.39 88888.00 2019-03-08 22:49:50.906 067 15589.87 382.46 53070.43 88888.00 2019-03-08 22:49:51.406 067 15589.87 382.48 53070.41 88888.00 2019-03-08 22:49:51.906 067 15589.85 382.45 53070.37 88888.00 2019-03-08 22:49:52.406 067 15589.83 382.40 53070.34 88888.00 2019-03-08 22:49:52.906 067 15589.82 382.40 53070.37 88888.00 2019-03-08 22:49:53.406 067 15589.89 382.43 53070.38 88888.00 2019-03-08 22:49:53.906 067 15589.97 382.43 53070.37 88888.00 2019-03-08 22:49:54.406 067 15589.93 382.43 53070.34 88888.00 2019-03-08 22:49:54.906 067 15589.89 382.45 53070.37 88888.00 2019-03-08 22:49:55.406 067 15589.90 382.45 53070.44 88888.00 2019-03-08 22:49:55.906 067 15589.88 382.42 53070.41 88888.00 2019-03-08 22:49:56.406 067 15589.83 382.40 53070.34 88888.00 2019-03-08 22:49:56.906 067 15589.82 382.39 53070.34 88888.00 2019-03-08 22:49:57.406 067 15589.81 382.43 53070.43 88888.00 2019-03-08 22:49:57.906 067 15589.82 382.39 53070.49 88888.00 2019-03-08 22:49:58.406 067 15589.83 382.37 53070.48 88888.00 2019-03-08 22:49:58.906 067 15589.78 382.40 53070.51 88888.00 2019-03-08 22:49:59.406 067 15589.80 382.39 53070.50 88888.00 2019-03-08 22:49:59.906 067 15589.84 382.40 53070.41 88888.00 2019-03-08 22:50:00.406 067 15589.80 382.42 53070.50 88888.00 2019-03-08 22:50:00.906 067 15589.81 382.42 53070.53 88888.00 2019-03-08 22:50:01.406 067 15589.83 382.39 53070.50 88888.00 2019-03-08 22:50:01.906 067 15589.81 382.40 53070.48 88888.00 2019-03-08 22:50:02.406 067 15589.78 382.44 53070.52 88888.00 2019-03-08 22:50:02.906 067 15589.80 382.46 53070.57 88888.00 2019-03-08 22:50:03.406 067 15589.80 382.45 53070.60 88888.00 2019-03-08 22:50:03.906 067 15589.74 382.46 53070.58 88888.00 2019-03-08 22:50:04.406 067 15589.74 382.48 53070.54 88888.00 2019-03-08 22:50:04.906 067 15589.78 382.51 53070.49 88888.00 2019-03-08 22:50:05.406 067 15589.72 382.51 53070.51 88888.00 2019-03-08 22:50:05.906 067 15589.70 382.54 53070.57 88888.00 2019-03-08 22:50:06.406 067 15589.72 382.56 53070.54 88888.00 2019-03-08 22:50:06.906 067 15589.72 382.61 53070.54 88888.00 2019-03-08 22:50:07.406 067 15589.64 382.63 53070.56 88888.00 2019-03-08 22:50:07.906 067 15589.65 382.63 53070.56 88888.00 2019-03-08 22:50:08.406 067 15589.66 382.62 53070.56 88888.00 2019-03-08 22:50:08.906 067 15589.73 382.61 53070.63 88888.00 2019-03-08 22:50:09.406 067 15589.69 382.62 53070.65 88888.00 2019-03-08 22:50:09.906 067 15589.69 382.68 53070.65 88888.00 2019-03-08 22:50:10.406 067 15589.72 382.71 53070.60 88888.00 2019-03-08 22:50:10.906 067 15589.72 382.70 53070.57 88888.00 2019-03-08 22:50:11.406 067 15589.76 382.69 53070.56 88888.00 2019-03-08 22:50:11.906 067 15589.75 382.70 53070.57 88888.00 2019-03-08 22:50:12.406 067 15589.78 382.71 53070.58 88888.00 2019-03-08 22:50:12.906 067 15589.83 382.72 53070.61 88888.00 2019-03-08 22:50:13.906 067 15589.81 382.72 53070.60 88888.00 2019-03-08 22:50:14.406 067 15589.81 382.77 53070.64 88888.00 2019-03-08 22:50:14.906 067 15589.79 382.74 53070.67 88888.00 2019-03-08 22:50:15.906 067 15589.87 382.72 53070.64 88888.00 2019-03-08 22:50:16.406 067 15589.84 382.78 53070.55 88888.00 2019-03-08 22:50:16.906 067 15589.83 382.80 53070.54 88888.00 2019-03-08 22:50:17.406 067 15589.83 382.82 53070.56 88888.00 2019-03-08 22:50:17.906 067 15589.82 382.81 53070.54 88888.00 2019-03-08 22:50:18.406 067 15589.81 382.79 53070.57 88888.00 2019-03-08 22:50:18.906 067 15589.78 382.78 53070.58 88888.00 2019-03-08 22:50:19.406 067 15589.81 382.79 53070.57 88888.00 2019-03-08 22:50:19.906 067 15589.79 382.78 53070.57 88888.00 2019-03-08 22:50:20.406 067 15589.73 382.79 53070.49 88888.00 2019-03-08 22:50:20.906 067 15589.70 382.77 53070.52 88888.00 2019-03-08 22:50:21.406 067 15589.71 382.82 53070.57 88888.00 2019-03-08 22:50:21.906 067 15589.74 382.82 53070.59 88888.00 2019-03-08 22:50:22.406 067 15589.74 382.83 53070.53 88888.00 2019-03-08 22:50:22.906 067 15589.69 382.87 53070.52 88888.00 2019-03-08 22:50:23.906 067 15589.65 382.87 53070.47 88888.00 2019-03-08 22:50:24.406 067 15589.63 382.89 53070.46 88888.00 2019-03-08 22:50:24.906 067 15589.60 382.86 53070.50 88888.00 2019-03-08 22:50:25.406 067 15589.55 382.85 53070.47 88888.00 2019-03-08 22:50:25.906 067 15589.61 382.80 53070.46 88888.00 2019-03-08 22:50:26.406 067 15589.63 382.81 53070.47 88888.00 2019-03-08 22:50:26.906 067 15589.57 382.77 53070.60 88888.00 2019-03-08 22:50:27.406 067 15589.57 382.72 53070.60 88888.00 2019-03-08 22:50:27.906 067 15589.56 382.72 53070.58 88888.00 2019-03-08 22:50:28.406 067 15589.60 382.73 53070.54 88888.00 2019-03-08 22:50:28.906 067 15589.64 382.70 53070.51 88888.00 2019-03-08 22:50:29.406 067 15589.63 382.72 53070.52 88888.00 2019-03-08 22:50:29.906 067 15589.57 382.69 53070.52 88888.00 2019-03-08 22:50:30.406 067 15589.61 382.65 53070.51 88888.00 2019-03-08 22:50:30.906 067 15589.62 382.63 53070.50 88888.00 2019-03-08 22:50:31.406 067 15589.62 382.63 53070.46 88888.00 2019-03-08 22:50:31.906 067 15589.64 382.63 53070.53 88888.00 2019-03-08 22:50:32.406 067 15589.67 382.61 53070.54 88888.00 2019-03-08 22:50:32.906 067 15589.66 382.56 53070.53 88888.00 2019-03-08 22:50:33.406 067 15589.66 382.55 53070.51 88888.00 2019-03-08 22:50:33.906 067 15589.69 382.49 53070.48 88888.00 2019-03-08 22:50:34.406 067 15589.70 382.42 53070.47 88888.00 2019-03-08 22:50:34.906 067 15589.70 382.39 53070.49 88888.00 2019-03-08 22:50:35.406 067 15589.69 382.38 53070.49 88888.00 2019-03-08 22:50:35.906 067 15589.70 382.35 53070.46 88888.00 2019-03-08 22:50:36.406 067 15589.75 382.30 53070.37 88888.00 2019-03-08 22:50:36.906 067 15589.78 382.31 53070.40 88888.00 2019-03-08 22:50:37.406 067 15589.76 382.31 53070.44 88888.00 2019-03-08 22:50:37.906 067 15589.78 382.31 53070.44 88888.00 2019-03-08 22:50:38.406 067 15589.74 382.31 53070.40 88888.00 2019-03-08 22:50:38.906 067 15589.74 382.28 53070.41 88888.00 2019-03-08 22:50:39.406 067 15589.74 382.23 53070.39 88888.00 2019-03-08 22:50:39.906 067 15589.78 382.27 53070.40 88888.00 2019-03-08 22:50:40.406 067 15589.76 382.27 53070.44 88888.00 2019-03-08 22:50:40.906 067 15589.79 382.25 53070.35 88888.00 2019-03-08 22:50:41.406 067 15589.79 382.22 53070.35 88888.00 2019-03-08 22:50:41.906 067 15589.78 382.17 53070.36 88888.00 2019-03-08 22:50:42.406 067 15589.81 382.12 53070.39 88888.00 2019-03-08 22:50:42.906 067 15589.76 382.11 53070.40 88888.00 2019-03-08 22:50:43.406 067 15589.74 382.11 53070.39 88888.00 2019-03-08 22:50:43.906 067 15589.80 382.10 53070.40 88888.00 2019-03-08 22:50:44.406 067 15589.87 382.09 53070.38 88888.00 2019-03-08 22:50:44.906 067 15589.84 382.12 53070.36 88888.00 2019-03-08 22:50:45.406 067 15589.78 382.14 53070.38 88888.00 2019-03-08 22:50:45.906 067 15589.80 382.13 53070.40 88888.00 2019-03-08 22:50:46.406 067 15589.81 382.10 53070.39 88888.00 2019-03-08 22:50:47.406 067 15589.73 382.16 53070.32 88888.00 2019-03-08 22:50:47.906 067 15589.71 382.18 53070.41 88888.00 2019-03-08 22:50:48.406 067 15589.75 382.19 53070.48 88888.00 2019-03-08 22:50:48.906 067 15589.80 382.20 53070.48 88888.00 2019-03-08 22:50:49.406 067 15589.74 382.25 53070.37 88888.00 2019-03-08 22:50:49.906 067 15589.76 382.27 53070.37 88888.00 2019-03-08 22:50:50.406 067 15589.75 382.26 53070.40 88888.00 2019-03-08 22:50:50.906 067 15589.76 382.26 53070.47 88888.00 2019-03-08 22:50:51.406 067 15589.74 382.23 53070.44 88888.00 2019-03-08 22:50:51.906 067 15589.82 382.22 53070.43 88888.00 2019-03-08 22:50:52.406 067 15589.79 382.23 53070.39 88888.00 2019-03-08 22:50:52.906 067 15589.76 382.25 53070.33 88888.00 2019-03-08 22:50:53.406 067 15589.76 382.26 53070.37 88888.00 2019-03-08 22:50:53.906 067 15589.72 382.26 53070.40 88888.00 2019-03-08 22:50:54.406 067 15589.74 382.23 53070.37 88888.00 2019-03-08 22:50:54.906 067 15589.66 382.22 53070.39 88888.00 2019-03-08 22:50:55.406 067 15589.64 382.22 53070.43 88888.00 2019-03-08 22:50:55.906 067 15589.65 382.21 53070.41 88888.00 2019-03-08 22:50:56.406 067 15589.62 382.17 53070.38 88888.00 2019-03-08 22:50:56.906 067 15589.63 382.18 53070.36 88888.00 2019-03-08 22:50:57.406 067 15589.64 382.19 53070.36 88888.00 2019-03-08 22:50:57.906 067 15589.66 382.18 53070.37 88888.00 2019-03-08 22:50:58.406 067 15589.62 382.14 53070.43 88888.00 2019-03-08 22:50:58.906 067 15589.60 382.11 53070.45 88888.00 2019-03-08 22:50:59.406 067 15589.57 382.16 53070.37 88888.00 2019-03-08 22:50:59.906 067 15589.55 382.17 53070.40 88888.00 2019-03-08 22:51:00.406 067 15589.52 382.14 53070.46 88888.00 2019-03-08 22:51:00.906 067 15589.51 382.11 53070.50 88888.00 2019-03-08 22:51:01.406 067 15589.44 382.09 53070.45 88888.00 2019-03-08 22:51:01.906 067 15589.47 382.09 53070.45 88888.00 2019-03-08 22:51:02.406 067 15589.52 382.09 53070.49 88888.00 2019-03-08 22:51:02.906 067 15589.51 382.11 53070.51 88888.00 2019-03-08 22:51:03.406 067 15589.48 382.11 53070.47 88888.00 2019-03-08 22:51:03.906 067 15589.45 382.09 53070.44 88888.00 2019-03-08 22:51:04.406 067 15589.44 382.10 53070.49 88888.00 2019-03-08 22:51:04.906 067 15589.42 382.10 53070.51 88888.00 2019-03-08 22:51:05.406 067 15589.42 382.08 53070.45 88888.00 2019-03-08 22:51:05.906 067 15589.38 382.04 53070.46 88888.00 2019-03-08 22:51:06.406 067 15589.37 382.06 53070.46 88888.00 2019-03-08 22:51:06.906 067 15589.33 382.06 53070.49 88888.00 2019-03-08 22:51:07.406 067 15589.28 382.03 53070.52 88888.00 2019-03-08 22:51:07.906 067 15589.35 382.02 53070.53 88888.00 2019-03-08 22:51:08.406 067 15589.32 382.00 53070.48 88888.00 2019-03-08 22:51:08.906 067 15589.25 381.95 53070.45 88888.00 2019-03-08 22:51:09.406 067 15589.20 381.95 53070.48 88888.00 2019-03-08 22:51:09.906 067 15589.17 381.97 53070.53 88888.00 2019-03-08 22:51:10.406 067 15589.19 381.97 53070.54 88888.00 2019-03-08 22:51:10.906 067 15589.18 381.94 53070.48 88888.00 2019-03-08 22:51:11.406 067 15589.17 381.93 53070.50 88888.00 2019-03-08 22:51:11.906 067 15589.15 381.92 53070.56 88888.00 2019-03-08 22:51:12.406 067 15589.11 381.90 53070.59 88888.00 2019-03-08 22:51:12.906 067 15589.12 381.93 53070.67 88888.00 2019-03-08 22:51:13.406 067 15589.10 381.95 53070.63 88888.00 2019-03-08 22:51:13.906 067 15589.05 381.95 53070.59 88888.00 2019-03-08 22:51:14.406 067 15589.02 381.97 53070.63 88888.00 2019-03-08 22:51:14.906 067 15589.05 381.96 53070.65 88888.00 2019-03-08 22:51:15.406 067 15589.02 381.93 53070.61 88888.00 2019-03-08 22:51:15.906 067 15588.99 381.92 53070.58 88888.00 2019-03-08 22:51:16.406 067 15588.99 381.96 53070.60 88888.00 2019-03-08 22:51:16.906 067 15589.05 382.01 53070.65 88888.00 2019-03-08 22:51:17.406 067 15588.99 382.03 53070.61 88888.00 2019-03-08 22:51:17.906 067 15588.98 382.01 53070.60 88888.00 2019-03-08 22:51:18.406 067 15589.02 382.01 53070.60 88888.00 2019-03-08 22:51:18.906 067 15589.05 382.00 53070.60 88888.00 2019-03-08 22:51:19.406 067 15589.00 382.03 53070.60 88888.00 2019-03-08 22:51:19.906 067 15589.00 382.01 53070.64 88888.00 2019-03-08 22:51:20.406 067 15589.01 382.01 53070.61 88888.00 2019-03-08 22:51:20.906 067 15589.01 382.05 53070.60 88888.00 2019-03-08 22:51:21.406 067 15589.02 382.08 53070.58 88888.00 2019-03-08 22:51:21.906 067 15589.00 382.09 53070.58 88888.00 2019-03-08 22:51:22.406 067 15588.99 382.10 53070.54 88888.00 2019-03-08 22:51:22.906 067 15589.02 382.12 53070.51 88888.00 2019-03-08 22:51:23.406 067 15589.03 382.12 53070.51 88888.00 2019-03-08 22:51:23.906 067 15589.01 382.16 53070.51 88888.00 2019-03-08 22:51:24.406 067 15589.02 382.18 53070.51 88888.00 2019-03-08 22:51:24.906 067 15589.05 382.19 53070.50 88888.00 2019-03-08 22:51:25.406 067 15589.03 382.25 53070.50 88888.00 2019-03-08 22:51:25.906 067 15589.01 382.23 53070.51 88888.00 2019-03-08 22:51:26.406 067 15588.99 382.22 53070.55 88888.00 2019-03-08 22:51:26.906 067 15589.01 382.26 53070.57 88888.00 2019-03-08 22:51:27.406 067 15589.03 382.30 53070.50 88888.00 2019-03-08 22:51:27.906 067 15589.00 382.34 53070.48 88888.00 2019-03-08 22:51:28.906 067 15589.08 382.35 53070.43 88888.00 2019-03-08 22:51:29.406 067 15589.05 382.33 53070.38 88888.00 2019-03-08 22:51:29.906 067 15589.05 382.34 53070.30 88888.00 2019-03-08 22:51:30.406 067 15589.01 382.35 53070.28 88888.00 2019-03-08 22:51:30.906 067 15588.99 382.33 53070.28 88888.00 2019-03-08 22:51:31.406 067 15588.97 382.31 53070.27 88888.00 2019-03-08 22:51:31.906 067 15588.97 382.31 53070.33 88888.00 2019-03-08 22:51:32.406 067 15589.02 382.35 53070.35 88888.00 2019-03-08 22:51:32.906 067 15589.02 382.36 53070.38 88888.00 2019-03-08 22:51:33.406 067 15589.03 382.34 53070.37 88888.00 2019-03-08 22:51:33.906 067 15589.05 382.36 53070.41 88888.00 2019-03-08 22:51:34.406 067 15589.05 382.35 53070.37 88888.00 2019-03-08 22:51:34.906 067 15589.03 382.30 53070.34 88888.00 2019-03-08 22:51:35.406 067 15589.00 382.26 53070.34 88888.00 2019-03-08 22:51:35.906 067 15588.99 382.23 53070.26 88888.00 2019-03-08 22:51:36.406 067 15588.97 382.22 53070.26 88888.00 2019-03-08 22:51:36.906 067 15588.96 382.18 53070.28 88888.00 2019-03-08 22:51:37.406 067 15588.93 382.13 53070.31 88888.00 2019-03-08 22:51:37.906 067 15588.98 382.12 53070.34 88888.00 2019-03-08 22:51:38.406 067 15588.98 382.13 53070.27 88888.00 2019-03-08 22:51:38.906 067 15588.94 382.11 53070.19 88888.00 2019-03-08 22:51:39.406 067 15588.98 382.10 53070.17 88888.00 2019-03-08 22:51:39.906 067 15588.99 382.09 53070.19 88888.00 2019-03-08 22:51:40.406 067 15588.90 382.08 53070.16 88888.00 2019-03-08 22:51:40.906 067 15588.87 382.08 53070.17 88888.00 2019-03-08 22:51:41.406 067 15588.87 382.04 53070.15 88888.00 2019-03-08 22:51:41.906 067 15588.89 381.96 53070.17 88888.00 2019-03-08 22:51:42.406 067 15588.87 381.91 53070.14 88888.00 2019-03-08 22:51:42.906 067 15588.80 381.87 53070.13 88888.00 2019-03-08 22:51:43.406 067 15588.78 381.80 53070.15 88888.00 2019-03-08 22:51:43.906 067 15588.75 381.80 53070.12 88888.00 2019-03-08 22:51:44.406 067 15588.79 381.84 53070.11 88888.00 2019-03-08 22:51:44.906 067 15588.76 381.77 53070.11 88888.00 2019-03-08 22:51:45.406 067 15588.79 381.73 53070.14 88888.00 2019-03-08 22:51:45.906 067 15588.78 381.74 53070.17 88888.00 2019-03-08 22:51:46.406 067 15588.72 381.71 53070.18 88888.00 2019-03-08 22:51:46.906 067 15588.70 381.68 53070.20 88888.00 2019-03-08 22:51:47.406 067 15588.65 381.67 53070.17 88888.00 2019-03-08 22:51:47.906 067 15588.67 381.67 53070.19 88888.00 2019-03-08 22:51:48.406 067 15588.63 381.66 53070.18 88888.00 2019-03-08 22:51:48.906 067 15588.58 381.65 53070.24 88888.00 2019-03-08 22:51:49.406 067 15588.57 381.62 53070.20 88888.00 2019-03-08 22:51:49.906 067 15588.57 381.61 53070.14 88888.00 2019-03-08 22:51:50.406 067 15588.53 381.64 53070.09 88888.00 2019-03-08 22:51:50.906 067 15588.49 381.64 53070.09 88888.00 2019-03-08 22:51:51.406 067 15588.46 381.64 53070.09 88888.00 2019-03-08 22:51:51.906 067 15588.45 381.67 53070.11 88888.00 2019-03-08 22:51:52.406 067 15588.46 381.65 53070.13 88888.00 2019-03-08 22:51:52.906 067 15588.46 381.65 53070.18 88888.00 2019-03-08 22:51:53.406 067 15588.42 381.67 53070.17 88888.00 2019-03-08 22:51:53.906 067 15588.44 381.73 53070.21 88888.00 2019-03-08 22:51:54.406 067 15588.45 381.76 53070.25 88888.00 2019-03-08 22:51:54.906 067 15588.43 381.75 53070.23 88888.00 2019-03-08 22:51:55.406 067 15588.38 381.76 53070.27 88888.00 2019-03-08 22:51:55.906 067 15588.37 381.77 53070.29 88888.00 2019-03-08 22:51:56.406 067 15588.42 381.77 53070.24 88888.00 2019-03-08 22:51:56.906 067 15588.36 381.76 53070.20 88888.00 2019-03-08 22:51:57.406 067 15588.29 381.82 53070.26 88888.00 2019-03-08 22:51:57.906 067 15588.27 381.87 53070.26 88888.00 2019-03-08 22:51:58.406 067 15588.26 381.86 53070.31 88888.00 2019-03-08 22:51:58.906 067 15588.25 381.86 53070.31 88888.00 2019-03-08 22:51:59.406 067 15588.25 381.87 53070.33 88888.00 2019-03-08 22:52:00.407 067 15588.28 381.91 53070.33 88888.00 2019-03-08 22:52:00.907 067 15588.25 381.91 53070.28 88888.00 2019-03-08 22:52:01.407 067 15588.19 381.94 53070.34 88888.00 2019-03-08 22:52:01.907 067 15588.21 381.97 53070.39 88888.00 2019-03-08 22:52:02.407 067 15588.22 381.97 53070.38 88888.00 2019-03-08 22:52:02.907 067 15588.22 382.01 53070.36 88888.00 2019-03-08 22:52:03.407 067 15588.21 382.04 53070.34 88888.00 2019-03-08 22:52:03.907 067 15588.18 382.05 53070.33 88888.00 2019-03-08 22:52:04.407 067 15588.17 382.05 53070.32 88888.00 2019-03-08 22:52:04.907 067 15588.17 382.06 53070.39 88888.00 2019-03-08 22:52:05.407 067 15588.15 382.05 53070.41 88888.00 2019-03-08 22:52:05.907 067 15588.13 382.05 53070.38 88888.00 2019-03-08 22:52:06.407 067 15588.13 382.01 53070.40 88888.00 2019-03-08 22:52:06.907 067 15588.10 381.96 53070.45 88888.00 2019-03-08 22:52:07.407 067 15588.12 382.02 53070.47 88888.00 2019-03-08 22:52:07.907 067 15588.08 382.05 53070.48 88888.00 2019-03-08 22:52:08.407 067 15588.07 382.08 53070.46 88888.00 2019-03-08 22:52:08.907 067 15588.06 382.05 53070.47 88888.00 2019-03-08 22:52:09.407 067 15588.04 382.02 53070.50 88888.00 2019-03-08 22:52:09.907 067 15588.06 382.01 53070.56 88888.00 2019-03-08 22:52:10.407 067 15588.01 382.04 53070.52 88888.00 2019-03-08 22:52:10.907 067 15588.01 382.02 53070.50 88888.00 2019-03-08 22:52:11.407 067 15587.98 382.01 53070.47 88888.00 2019-03-08 22:52:11.907 067 15587.97 382.00 53070.48 88888.00 2019-03-08 22:52:12.407 067 15588.02 382.03 53070.52 88888.00 2019-03-08 22:52:12.907 067 15588.00 382.04 53070.58 88888.00 2019-03-08 22:52:13.407 067 15588.00 382.04 53070.55 88888.00 2019-03-08 22:52:13.907 067 15588.02 382.02 53070.52 88888.00 2019-03-08 22:52:14.407 067 15588.02 382.00 53070.51 88888.00 2019-03-08 22:52:14.907 067 15588.02 382.02 53070.58 88888.00 2019-03-08 22:52:15.407 067 15587.99 381.99 53070.54 88888.00 2019-03-08 22:52:15.907 067 15587.95 382.00 53070.51 88888.00 2019-03-08 22:52:16.407 067 15587.94 382.04 53070.57 88888.00 2019-03-08 22:52:16.907 067 15587.98 382.06 53070.55 88888.00 2019-03-08 22:52:17.407 067 15587.97 382.06 53070.57 88888.00 2019-03-08 22:52:17.907 067 15587.94 382.03 53070.51 88888.00 2019-03-08 22:52:18.407 067 15587.98 382.00 53070.40 88888.00 2019-03-08 22:52:18.907 067 15587.97 381.99 53070.45 88888.00 2019-03-08 22:52:19.407 067 15587.98 382.03 53070.48 88888.00 2019-03-08 22:52:19.907 067 15587.98 382.03 53070.46 88888.00 2019-03-08 22:52:20.407 067 15588.00 382.01 53070.44 88888.00 2019-03-08 22:52:20.907 067 15587.99 382.00 53070.39 88888.00 2019-03-08 22:52:21.407 067 15587.99 382.00 53070.40 88888.00 2019-03-08 22:52:21.907 067 15587.98 382.03 53070.48 88888.00 2019-03-08 22:52:22.407 067 15588.00 382.01 53070.43 88888.00 2019-03-08 22:52:22.907 067 15588.04 382.01 53070.36 88888.00 2019-03-08 22:52:23.407 067 15588.08 382.01 53070.38 88888.00 2019-03-08 22:52:23.907 067 15588.06 382.02 53070.37 88888.00 2019-03-08 22:52:24.407 067 15588.02 382.03 53070.43 88888.00 2019-03-08 22:52:24.907 067 15588.06 382.03 53070.45 88888.00 2019-03-08 22:52:25.407 067 15588.09 382.03 53070.45 88888.00 2019-03-08 22:52:25.907 067 15588.11 382.08 53070.39 88888.00 2019-03-08 22:52:26.407 067 15588.11 382.10 53070.39 88888.00 2019-03-08 22:52:26.907 067 15588.11 382.11 53070.34 88888.00 2019-03-08 22:52:27.407 067 15588.11 382.12 53070.38 88888.00 2019-03-08 22:52:27.907 067 15588.12 382.16 53070.39 88888.00 2019-03-08 22:52:28.407 067 15588.16 382.18 53070.34 88888.00 2019-03-08 22:52:28.907 067 15588.17 382.18 53070.43 88888.00 2019-03-08 22:52:29.407 067 15588.19 382.18 53070.47 88888.00 2019-03-08 22:52:29.907 067 15588.19 382.20 53070.41 88888.00 2019-03-08 22:52:30.407 067 15588.15 382.22 53070.38 88888.00 2019-03-08 22:52:30.907 067 15588.13 382.23 53070.38 88888.00 2019-03-08 22:52:31.407 067 15588.18 382.27 53070.38 88888.00 2019-03-08 22:52:31.907 067 15588.17 382.27 53070.37 88888.00 2019-03-08 22:52:32.407 067 15588.15 382.28 53070.36 88888.00 2019-03-08 22:52:32.907 067 15588.15 382.30 53070.33 88888.00 2019-03-08 22:52:33.407 067 15588.13 382.30 53070.28 88888.00 2019-03-08 22:52:33.907 067 15588.12 382.30 53070.35 88888.00 2019-03-08 22:52:34.407 067 15588.07 382.33 53070.40 88888.00 2019-03-08 22:52:34.907 067 15588.00 382.37 53070.36 88888.00 2019-03-08 22:52:35.407 067 15588.04 382.37 53070.34 88888.00 2019-03-08 22:52:35.907 067 15588.07 382.37 53070.32 88888.00 2019-03-08 22:52:36.407 067 15588.04 382.38 53070.32 88888.00 2019-03-08 22:52:36.907 067 15588.06 382.38 53070.34 88888.00 2019-03-08 22:52:37.407 067 15588.01 382.39 53070.31 88888.00 2019-03-08 22:52:37.907 067 15588.02 382.42 53070.23 88888.00 2019-03-08 22:52:38.407 067 15587.99 382.45 53070.21 88888.00 2019-03-08 22:52:38.907 067 15587.93 382.46 53070.29 88888.00 2019-03-08 22:52:39.907 067 15587.97 382.44 53070.29 88888.00 2019-03-08 22:52:40.407 067 15587.99 382.46 53070.33 88888.00 2019-03-08 22:52:40.907 067 15588.00 382.46 53070.34 88888.00 2019-03-08 22:52:41.407 067 15587.99 382.44 53070.36 88888.00 2019-03-08 22:52:41.907 067 15587.97 382.48 53070.37 88888.00 2019-03-08 22:52:42.407 067 15587.90 382.49 53070.36 88888.00 2019-03-08 22:52:42.907 067 15587.82 382.48 53070.36 88888.00 2019-03-08 22:52:43.407 067 15587.79 382.46 53070.34 88888.00 2019-03-08 22:52:43.907 067 15587.84 382.45 53070.31 88888.00 2019-03-08 22:52:44.407 067 15587.89 382.45 53070.36 88888.00 2019-03-08 22:52:44.907 067 15587.84 382.42 53070.45 88888.00 2019-03-08 22:52:45.407 067 15587.81 382.42 53070.45 88888.00 2019-03-08 22:52:45.907 067 15587.81 382.39 53070.40 88888.00 2019-03-08 22:52:46.407 067 15587.77 382.36 53070.41 88888.00 2019-03-08 22:52:46.907 067 15587.73 382.37 53070.46 88888.00 2019-03-08 22:52:47.407 067 15587.76 382.35 53070.52 88888.00 2019-03-08 22:52:47.907 067 15587.79 382.34 53070.53 88888.00 2019-03-08 22:52:48.407 067 15587.76 382.35 53070.46 88888.00 2019-03-08 22:52:48.907 067 15587.72 382.36 53070.39 88888.00 2019-03-08 22:52:49.407 067 15587.71 382.36 53070.43 88888.00 2019-03-08 22:52:49.907 067 15587.67 382.34 53070.44 88888.00 2019-03-08 22:52:50.407 067 15587.68 382.28 53070.47 88888.00 2019-03-08 22:52:50.907 067 15587.65 382.28 53070.41 88888.00 2019-03-08 22:52:51.407 067 15587.61 382.27 53070.43 88888.00 2019-03-08 22:52:51.907 067 15587.61 382.30 53070.48 88888.00 2019-03-08 22:52:52.407 067 15587.61 382.30 53070.52 88888.00 2019-03-08 22:52:52.907 067 15587.66 382.27 53070.55 88888.00 2019-03-08 22:52:53.407 067 15587.68 382.25 53070.50 88888.00 2019-03-08 22:52:53.907 067 15587.64 382.26 53070.47 88888.00 2019-03-08 22:52:54.407 067 15587.64 382.30 53070.41 88888.00 2019-03-08 22:52:54.907 067 15587.64 382.30 53070.39 88888.00 2019-03-08 22:52:55.407 067 15587.63 382.28 53070.39 88888.00 2019-03-08 22:52:55.907 067 15587.67 382.29 53070.41 88888.00 2019-03-08 22:52:56.407 067 15587.72 382.29 53070.47 88888.00 2019-03-08 22:52:56.907 067 15587.72 382.29 53070.49 88888.00 2019-03-08 22:52:57.407 067 15587.76 382.31 53070.40 88888.00 2019-03-08 22:52:57.907 067 15587.79 382.35 53070.37 88888.00 2019-03-08 22:52:58.407 067 15587.73 382.38 53070.38 88888.00 2019-03-08 22:52:58.907 067 15587.72 382.44 53070.43 88888.00 2019-03-08 22:52:59.407 067 15587.74 382.49 53070.50 88888.00 2019-03-08 22:52:59.907 067 15587.76 382.48 53070.46 88888.00 2019-03-08 22:53:00.407 067 15587.74 382.48 53070.36 88888.00 2019-03-08 22:53:00.907 067 15587.77 382.52 53070.33 88888.00 2019-03-08 22:53:01.407 067 15587.81 382.51 53070.32 88888.00 2019-03-08 22:53:01.907 067 15587.83 382.52 53070.33 88888.00 2019-03-08 22:53:02.407 067 15587.85 382.56 53070.33 88888.00 2019-03-08 22:53:02.907 067 15587.90 382.61 53070.31 88888.00 2019-03-08 22:53:03.407 067 15587.84 382.62 53070.29 88888.00 2019-03-08 22:53:03.907 067 15587.83 382.63 53070.29 88888.00 2019-03-08 22:53:04.407 067 15587.86 382.61 53070.23 88888.00 2019-03-08 22:53:04.907 067 15587.88 382.57 53070.15 88888.00 2019-03-08 22:53:05.407 067 15587.90 382.60 53070.17 88888.00 2019-03-08 22:53:05.907 067 15587.98 382.61 53070.18 88888.00 2019-03-08 22:53:06.407 067 15588.04 382.61 53070.19 88888.00 2019-03-08 22:53:06.907 067 15588.01 382.60 53070.13 88888.00 2019-03-08 22:53:07.407 067 15588.01 382.62 53070.10 88888.00 2019-03-08 22:53:07.907 067 15588.04 382.65 53070.09 88888.00 2019-03-08 22:53:08.407 067 15588.08 382.63 53070.07 88888.00 2019-03-08 22:53:08.907 067 15588.11 382.65 53069.99 88888.00 2019-03-08 22:53:09.407 067 15588.16 382.69 53069.95 88888.00 2019-03-08 22:53:09.907 067 15588.19 382.71 53069.97 88888.00 2019-03-08 22:53:10.407 067 15588.21 382.65 53070.00 88888.00 2019-03-08 22:53:10.907 067 15588.19 382.61 53069.97 88888.00 2019-03-08 22:53:11.407 067 15588.18 382.57 53069.94 88888.00 2019-03-08 22:53:11.907 067 15588.21 382.60 53069.90 88888.00 2019-03-08 22:53:12.407 067 15588.21 382.57 53069.88 88888.00 2019-03-08 22:53:13.407 067 15588.29 382.61 53069.89 88888.00 2019-03-08 22:53:13.907 067 15588.31 382.56 53069.84 88888.00 2019-03-08 22:53:14.407 067 15588.31 382.51 53069.79 88888.00 2019-03-08 22:53:14.907 067 15588.28 382.46 53069.83 88888.00 2019-03-08 22:53:15.407 067 15588.22 382.44 53069.83 88888.00 2019-03-08 22:53:15.907 067 15588.25 382.40 53069.83 88888.00 2019-03-08 22:53:16.407 067 15588.29 382.36 53069.88 88888.00 2019-03-08 22:53:16.907 067 15588.26 382.33 53069.96 88888.00 2019-03-08 22:53:17.407 067 15588.26 382.30 53069.97 88888.00 2019-03-08 22:53:17.907 067 15588.24 382.28 53069.92 88888.00 2019-03-08 22:53:18.407 067 15588.19 382.27 53069.91 88888.00 2019-03-08 22:53:18.907 067 15588.13 382.18 53069.95 88888.00 2019-03-08 22:53:19.407 067 15588.12 382.13 53069.94 88888.00 2019-03-08 22:53:19.907 067 15588.10 382.09 53069.92 88888.00 2019-03-08 22:53:20.407 067 15588.11 382.05 53069.92 88888.00 2019-03-08 22:53:20.907 067 15588.10 382.03 53069.86 88888.00 2019-03-08 22:53:21.407 067 15588.13 382.00 53069.81 88888.00 2019-03-08 22:53:21.907 067 15588.15 381.95 53069.84 88888.00 2019-03-08 22:53:22.407 067 15588.15 381.92 53069.88 88888.00 2019-03-08 22:53:23.407 067 15588.19 381.80 53069.99 88888.00 2019-03-08 22:53:23.907 067 15588.18 381.77 53069.95 88888.00 2019-03-08 22:53:24.407 067 15588.18 381.76 53069.96 88888.00 2019-03-08 22:53:24.907 067 15588.18 381.76 53069.90 88888.00 2019-03-08 22:53:25.407 067 15588.18 381.73 53069.89 88888.00 2019-03-08 22:53:25.907 067 15588.20 381.69 53069.90 88888.00 2019-03-08 22:53:26.407 067 15588.18 381.69 53069.88 88888.00 2019-03-08 22:53:26.907 067 15588.19 381.64 53069.88 88888.00 2019-03-08 22:53:27.407 067 15588.19 381.66 53069.88 88888.00 2019-03-08 22:53:27.907 067 15588.17 381.69 53069.89 88888.00 2019-03-08 22:53:28.407 067 15588.16 381.67 53069.91 88888.00 2019-03-08 22:53:28.907 067 15588.16 381.66 53069.94 88888.00 2019-03-08 22:53:29.407 067 15588.20 381.61 53069.90 88888.00 2019-03-08 22:53:29.907 067 15588.21 381.64 53069.84 88888.00 2019-03-08 22:53:30.407 067 15588.26 381.67 53069.90 88888.00 2019-03-08 22:53:30.907 067 15588.21 381.69 53069.85 88888.00 2019-03-08 22:53:31.407 067 15588.22 381.67 53069.76 88888.00 2019-03-08 22:53:31.907 067 15588.29 381.69 53069.80 88888.00 2019-03-08 22:53:32.407 067 15588.34 381.75 53069.81 88888.00 2019-03-08 22:53:32.907 067 15588.36 381.74 53069.84 88888.00 2019-03-08 22:53:33.407 067 15588.30 381.77 53069.78 88888.00 2019-03-08 22:53:33.907 067 15588.28 381.85 53069.75 88888.00 2019-03-08 22:53:34.407 067 15588.29 381.92 53069.75 88888.00 2019-03-08 22:53:34.907 067 15588.36 381.96 53069.78 88888.00 2019-03-08 22:53:35.407 067 15588.33 381.97 53069.79 88888.00 2019-03-08 22:53:35.907 067 15588.39 381.97 53069.76 88888.00 2019-03-08 22:53:36.407 067 15588.40 382.03 53069.79 88888.00 2019-03-08 22:53:36.907 067 15588.44 382.09 53069.76 88888.00 2019-03-08 22:53:37.407 067 15588.43 382.10 53069.76 88888.00 2019-03-08 22:53:37.907 067 15588.43 382.12 53069.77 88888.00 2019-03-08 22:53:38.407 067 15588.45 382.19 53069.77 88888.00 2019-03-08 22:53:38.907 067 15588.46 382.25 53069.75 88888.00 2019-03-08 22:53:39.407 067 15588.45 382.26 53069.71 88888.00 2019-03-08 22:53:39.907 067 15588.46 382.31 53069.72 88888.00 2019-03-08 22:53:40.407 067 15588.51 382.43 53069.77 88888.00 2019-03-08 22:53:40.907 067 15588.52 382.45 53069.79 88888.00 2019-03-08 22:53:41.407 067 15588.52 382.45 53069.79 88888.00 2019-03-08 22:53:41.907 067 15588.54 382.45 53069.81 88888.00 2019-03-08 22:53:42.407 067 15588.55 382.46 53069.84 88888.00 2019-03-08 22:53:42.907 067 15588.54 382.49 53069.83 88888.00 2019-03-08 22:53:43.407 067 15588.56 382.51 53069.84 88888.00 2019-03-08 22:53:43.907 067 15588.58 382.55 53069.81 88888.00 2019-03-08 22:53:44.907 067 15588.57 382.52 53069.85 88888.00 2019-03-08 22:53:45.407 067 15588.54 382.48 53069.85 88888.00 2019-03-08 22:53:45.907 067 15588.53 382.43 53069.88 88888.00 2019-03-08 22:53:46.407 067 15588.53 382.40 53069.84 88888.00 2019-03-08 22:53:46.907 067 15588.51 382.45 53069.78 88888.00 2019-03-08 22:53:47.407 067 15588.51 382.39 53069.84 88888.00 2019-03-08 22:53:47.907 067 15588.49 382.37 53069.89 88888.00 2019-03-08 22:53:48.407 067 15588.45 382.37 53069.86 88888.00 2019-03-08 22:53:48.907 067 15588.45 382.36 53069.90 88888.00 2019-03-08 22:53:49.407 067 15588.42 382.35 53069.89 88888.00 2019-03-08 22:53:49.907 067 15588.40 382.31 53069.89 88888.00 2019-03-08 22:53:50.407 067 15588.40 382.27 53069.88 88888.00 2019-03-08 22:53:50.907 067 15588.42 382.23 53069.89 88888.00 2019-03-08 22:53:51.407 067 15588.38 382.21 53069.90 88888.00 2019-03-08 22:53:51.907 067 15588.35 382.22 53069.93 88888.00 2019-03-08 22:53:52.907 067 15588.36 382.14 53069.94 88888.00 2019-03-08 22:53:53.407 067 15588.30 382.11 53069.91 88888.00 2019-03-08 22:53:53.907 067 15588.24 382.06 53069.92 88888.00 2019-03-08 22:53:54.407 067 15588.20 382.08 53069.96 88888.00 2019-03-08 22:53:54.907 067 15588.18 382.05 53070.00 88888.00 2019-03-08 22:53:55.407 067 15588.13 382.05 53070.03 88888.00 2019-03-08 22:53:55.907 067 15588.10 382.06 53070.04 88888.00 2019-03-08 22:53:56.407 067 15588.06 382.04 53070.03 88888.00 2019-03-08 22:53:56.907 067 15588.06 382.02 53070.07 88888.00 2019-03-08 22:53:57.407 067 15588.06 381.97 53070.11 88888.00 2019-03-08 22:53:57.907 067 15588.04 381.97 53070.06 88888.00 2019-03-08 22:53:58.407 067 15588.02 382.00 53070.03 88888.00 2019-03-08 22:53:58.907 067 15588.00 382.02 53070.03 88888.00 2019-03-08 22:53:59.407 067 15587.98 382.02 53070.03 88888.00 2019-03-08 22:53:59.907 067 15587.99 382.02 53070.03 88888.00 2019-03-08 22:54:00.407 067 15588.01 382.00 53069.98 88888.00 2019-03-08 22:54:00.907 067 15588.00 381.96 53069.97 88888.00 2019-03-08 22:54:01.407 067 15588.04 381.97 53070.01 88888.00 2019-03-08 22:54:01.907 067 15587.98 382.00 53070.00 88888.00 2019-03-08 22:54:02.407 067 15587.98 382.01 53069.98 88888.00 2019-03-08 22:54:02.907 067 15588.00 382.01 53070.04 88888.00 2019-03-08 22:54:03.407 067 15587.98 382.03 53070.05 88888.00 2019-03-08 22:54:03.907 067 15587.99 382.04 53070.04 88888.00 2019-03-08 22:54:04.407 067 15588.00 382.08 53070.09 88888.00 2019-03-08 22:54:04.907 067 15587.92 382.08 53070.09 88888.00 2019-03-08 22:54:05.407 067 15587.90 382.10 53070.08 88888.00 2019-03-08 22:54:05.907 067 15587.92 382.13 53070.09 88888.00 2019-03-08 22:54:06.407 067 15587.97 382.17 53070.10 88888.00 2019-03-08 22:54:06.907 067 15587.94 382.21 53070.12 88888.00 2019-03-08 22:54:07.407 067 15587.95 382.26 53070.11 88888.00 2019-03-08 22:54:07.907 067 15587.99 382.29 53070.08 88888.00 2019-03-08 22:54:08.407 067 15588.02 382.31 53070.09 88888.00 2019-03-08 22:54:08.907 067 15587.98 382.34 53070.06 88888.00 2019-03-08 22:54:09.407 067 15587.98 382.36 53070.14 88888.00 2019-03-08 22:54:09.907 067 15588.06 382.37 53070.18 88888.00 2019-03-08 22:54:10.407 067 15588.04 382.43 53070.12 88888.00 2019-03-08 22:54:10.907 067 15588.02 382.45 53070.15 88888.00 2019-03-08 22:54:11.407 067 15588.00 382.43 53070.16 88888.00 2019-03-08 22:54:11.907 067 15587.99 382.47 53070.14 88888.00 2019-03-08 22:54:12.407 067 15587.99 382.49 53070.13 88888.00 2019-03-08 22:54:12.907 067 15587.97 382.52 53070.16 88888.00 2019-03-08 22:54:13.407 067 15588.03 382.55 53070.13 88888.00 2019-03-08 22:54:13.907 067 15588.03 382.56 53070.06 88888.00 2019-03-08 22:54:14.407 067 15588.04 382.59 53070.07 88888.00 2019-03-08 22:54:14.907 067 15588.11 382.60 53070.14 88888.00 2019-03-08 22:54:15.407 067 15588.12 382.64 53070.19 88888.00 2019-03-08 22:54:15.907 067 15588.08 382.66 53070.25 88888.00 2019-03-08 22:54:16.407 067 15588.07 382.71 53070.20 88888.00 2019-03-08 22:54:16.907 067 15588.07 382.72 53070.23 88888.00 2019-03-08 22:54:17.407 067 15588.04 382.75 53070.26 88888.00 2019-03-08 22:54:17.907 067 15588.08 382.80 53070.29 88888.00 2019-03-08 22:54:18.407 067 15588.11 382.80 53070.30 88888.00 2019-03-08 22:54:18.907 067 15588.09 382.80 53070.31 88888.00 2019-03-08 22:54:19.407 067 15588.11 382.80 53070.33 88888.00 2019-03-08 22:54:19.907 067 15588.16 382.80 53070.36 88888.00 2019-03-08 22:54:20.407 067 15588.13 382.81 53070.39 88888.00 2019-03-08 22:54:20.907 067 15588.09 382.82 53070.36 88888.00 2019-03-08 22:54:21.407 067 15588.13 382.86 53070.35 88888.00 2019-03-08 22:54:21.907 067 15588.17 382.87 53070.40 88888.00 2019-03-08 22:54:22.407 067 15588.13 382.86 53070.40 88888.00 2019-03-08 22:54:22.907 067 15588.11 382.86 53070.40 88888.00 2019-03-08 22:54:23.407 067 15588.11 382.83 53070.41 88888.00 2019-03-08 22:54:23.907 067 15588.07 382.83 53070.46 88888.00 2019-03-08 22:54:24.407 067 15588.10 382.81 53070.51 88888.00 2019-03-08 22:54:24.907 067 15588.09 382.80 53070.53 88888.00 2019-03-08 22:54:25.407 067 15588.09 382.81 53070.52 88888.00 2019-03-08 22:54:26.407 067 15588.09 382.77 53070.60 88888.00 2019-03-08 22:54:26.907 067 15588.09 382.79 53070.56 88888.00 2019-03-08 22:54:27.407 067 15588.07 382.80 53070.64 88888.00 2019-03-08 22:54:27.907 067 15588.06 382.79 53070.65 88888.00 2019-03-08 22:54:28.407 067 15588.04 382.79 53070.67 88888.00 2019-03-08 22:54:28.907 067 15588.01 382.77 53070.72 88888.00 2019-03-08 22:54:29.407 067 15588.00 382.75 53070.74 88888.00 2019-03-08 22:54:29.907 067 15587.99 382.75 53070.74 88888.00 2019-03-08 22:54:30.407 067 15587.95 382.77 53070.78 88888.00 2019-03-08 22:54:30.907 067 15587.92 382.78 53070.83 88888.00 2019-03-08 22:54:31.407 067 15587.92 382.77 53070.73 88888.00 2019-03-08 22:54:31.907 067 15587.91 382.80 53070.74 88888.00 2019-03-08 22:54:32.407 067 15587.91 382.88 53070.73 88888.00 2019-03-08 22:54:32.907 067 15587.91 382.92 53070.75 88888.00 2019-03-08 22:54:33.407 067 15587.91 382.92 53070.78 88888.00 2019-03-08 22:54:33.907 067 15587.90 382.94 53070.75 88888.00 2019-03-08 22:54:34.407 067 15587.89 382.92 53070.73 88888.00 2019-03-08 22:54:34.907 067 15587.89 382.96 53070.77 88888.00 2019-03-08 22:54:35.407 067 15587.89 382.99 53070.80 88888.00 2019-03-08 22:54:35.907 067 15587.88 383.04 53070.77 88888.00 2019-03-08 22:54:36.407 067 15587.89 383.06 53070.73 88888.00 2019-03-08 22:54:36.907 067 15587.86 383.11 53070.70 88888.00 2019-03-08 22:54:37.407 067 15587.88 383.11 53070.70 88888.00 2019-03-08 22:54:37.907 067 15587.86 383.14 53070.71 88888.00 2019-03-08 22:54:38.407 067 15587.80 383.17 53070.70 88888.00 2019-03-08 22:54:38.907 067 15587.76 383.18 53070.67 88888.00 2019-03-08 22:54:39.407 067 15587.81 383.18 53070.73 88888.00 2019-03-08 22:54:39.907 067 15587.82 383.18 53070.73 88888.00 2019-03-08 22:54:40.407 067 15587.83 383.22 53070.67 88888.00 2019-03-08 22:54:40.907 067 15587.82 383.21 53070.68 88888.00 2019-03-08 22:54:41.407 067 15587.80 383.20 53070.68 88888.00 2019-03-08 22:54:41.907 067 15587.75 383.24 53070.73 88888.00 2019-03-08 22:54:42.407 067 15587.75 383.27 53070.74 88888.00 2019-03-08 22:54:42.907 067 15587.73 383.29 53070.73 88888.00 2019-03-08 22:54:43.407 067 15587.74 383.29 53070.70 88888.00 2019-03-08 22:54:43.907 067 15587.80 383.31 53070.63 88888.00 2019-03-08 22:54:44.407 067 15587.81 383.30 53070.66 88888.00 2019-03-08 22:54:44.907 067 15587.80 383.26 53070.68 88888.00 2019-03-08 22:54:45.407 067 15587.76 383.24 53070.61 88888.00 2019-03-08 22:54:45.907 067 15587.79 383.24 53070.64 88888.00 2019-03-08 22:54:46.407 067 15587.77 383.27 53070.66 88888.00 2019-03-08 22:54:46.907 067 15587.80 383.29 53070.59 88888.00 2019-03-08 22:54:47.407 067 15587.77 383.25 53070.61 88888.00 2019-03-08 22:54:47.907 067 15587.82 383.20 53070.57 88888.00 2019-03-08 22:54:48.407 067 15587.79 383.20 53070.60 88888.00 2019-03-08 22:54:48.907 067 15587.82 383.21 53070.66 88888.00 2019-03-08 22:54:49.407 067 15587.82 383.24 53070.60 88888.00 2019-03-08 22:54:49.907 067 15587.83 383.22 53070.65 88888.00 2019-03-08 22:54:50.407 067 15587.84 383.15 53070.67 88888.00 2019-03-08 22:54:50.907 067 15587.83 383.08 53070.63 88888.00 2019-03-08 22:54:51.407 067 15587.82 383.08 53070.58 88888.00 2019-03-08 22:54:51.907 067 15587.88 383.11 53070.53 88888.00 2019-03-08 22:54:52.407 067 15587.89 383.08 53070.58 88888.00 2019-03-08 22:54:52.907 067 15587.86 383.04 53070.63 88888.00 2019-03-08 22:54:53.407 067 15587.86 383.03 53070.66 88888.00 2019-03-08 22:54:53.907 067 15587.86 383.03 53070.63 88888.00 2019-03-08 22:54:54.407 067 15587.90 382.99 53070.64 88888.00 2019-03-08 22:54:54.907 067 15587.90 382.96 53070.63 88888.00 2019-03-08 22:54:55.407 067 15587.88 382.96 53070.61 88888.00 2019-03-08 22:54:55.907 067 15587.90 382.94 53070.51 88888.00 2019-03-08 22:54:56.407 067 15587.85 382.90 53070.55 88888.00 2019-03-08 22:54:56.907 067 15587.82 382.89 53070.61 88888.00 2019-03-08 22:54:57.407 067 15587.80 382.85 53070.66 88888.00 2019-03-08 22:54:57.907 067 15587.82 382.82 53070.74 88888.00 2019-03-08 22:54:58.407 067 15587.83 382.81 53070.76 88888.00 2019-03-08 22:54:58.907 067 15587.85 382.80 53070.75 88888.00 2019-03-08 22:54:59.407 067 15587.90 382.82 53070.74 88888.00 2019-03-08 22:54:59.907 067 15587.91 382.86 53070.80 88888.00 2019-03-08 22:55:00.407 067 15587.86 382.82 53070.80 88888.00 2019-03-08 22:55:00.907 067 15587.85 382.79 53070.80 88888.00 2019-03-08 22:55:01.407 067 15587.81 382.79 53070.78 88888.00 2019-03-08 22:55:01.907 067 15587.81 382.74 53070.76 88888.00 2019-03-08 22:55:02.407 067 15587.76 382.73 53070.75 88888.00 2019-03-08 22:55:02.907 067 15587.71 382.75 53070.73 88888.00 2019-03-08 22:55:03.407 067 15587.67 382.73 53070.76 88888.00 2019-03-08 22:55:03.907 067 15587.66 382.72 53070.79 88888.00 2019-03-08 22:55:04.407 067 15587.65 382.77 53070.76 88888.00 2019-03-08 22:55:04.907 067 15587.63 382.83 53070.74 88888.00 2019-03-08 22:55:05.407 067 15587.63 382.86 53070.71 88888.00 2019-03-08 22:55:05.907 067 15587.63 382.86 53070.72 88888.00 2019-03-08 22:55:06.407 067 15587.61 382.91 53070.83 88888.00 2019-03-08 22:55:06.907 067 15587.62 382.92 53070.81 88888.00 2019-03-08 22:55:07.407 067 15587.65 382.90 53070.75 88888.00 2019-03-08 22:55:07.907 067 15587.62 382.90 53070.73 88888.00 2019-03-08 22:55:08.407 067 15587.57 382.91 53070.67 88888.00 2019-03-08 22:55:08.907 067 15587.57 382.95 53070.65 88888.00 2019-03-08 22:55:09.407 067 15587.56 382.95 53070.68 88888.00 2019-03-08 22:55:09.907 067 15587.59 382.94 53070.74 88888.00 2019-03-08 22:55:10.407 067 15587.59 382.90 53070.64 88888.00 2019-03-08 22:55:10.907 067 15587.61 382.91 53070.60 88888.00 2019-03-08 22:55:11.407 067 15587.57 382.95 53070.60 88888.00 2019-03-08 22:55:11.907 067 15587.59 382.98 53070.60 88888.00 2019-03-08 22:55:12.407 067 15587.62 382.98 53070.64 88888.00 2019-03-08 22:55:12.907 067 15587.63 382.97 53070.64 88888.00 2019-03-08 22:55:13.407 067 15587.65 382.97 53070.61 88888.00 2019-03-08 22:55:13.907 067 15587.61 382.97 53070.57 88888.00 2019-03-08 22:55:14.407 067 15587.63 382.95 53070.51 88888.00 2019-03-08 22:55:14.907 067 15587.64 382.95 53070.51 88888.00 2019-03-08 22:55:15.407 067 15587.59 382.94 53070.45 88888.00 2019-03-08 22:55:15.907 067 15587.59 382.97 53070.44 88888.00 2019-03-08 22:55:16.407 067 15587.61 382.98 53070.36 88888.00 2019-03-08 22:55:16.907 067 15587.58 382.98 53070.37 88888.00 2019-03-08 22:55:17.407 067 15587.64 382.98 53070.37 88888.00 2019-03-08 22:55:17.907 067 15587.65 382.97 53070.29 88888.00 2019-03-08 22:55:18.407 067 15587.66 382.96 53070.28 88888.00 2019-03-08 22:55:18.907 067 15587.68 382.95 53070.30 88888.00 2019-03-08 22:55:19.407 067 15587.67 382.89 53070.30 88888.00 2019-03-08 22:55:19.907 067 15587.68 382.87 53070.29 88888.00 2019-03-08 22:55:20.407 067 15587.68 382.85 53070.32 88888.00 2019-03-08 22:55:20.907 067 15587.73 382.81 53070.27 88888.00 2019-03-08 22:55:21.407 067 15587.75 382.83 53070.25 88888.00 2019-03-08 22:55:21.907 067 15587.72 382.80 53070.27 88888.00 2019-03-08 22:55:22.407 067 15587.74 382.81 53070.26 88888.00 2019-03-08 22:55:22.907 067 15587.77 382.80 53070.24 88888.00 2019-03-08 22:55:23.407 067 15587.77 382.77 53070.19 88888.00 2019-03-08 22:55:23.907 067 15587.75 382.77 53070.20 88888.00 2019-03-08 22:55:24.407 067 15587.76 382.80 53070.26 88888.00 2019-03-08 22:55:24.907 067 15587.81 382.80 53070.24 88888.00 2019-03-08 22:55:25.407 067 15587.81 382.82 53070.25 88888.00 2019-03-08 22:55:25.907 067 15587.81 382.80 53070.28 88888.00 2019-03-08 22:55:26.407 067 15587.85 382.80 53070.26 88888.00 2019-03-08 22:55:26.907 067 15587.83 382.73 53070.18 88888.00 2019-03-08 22:55:27.407 067 15587.82 382.73 53070.18 88888.00 2019-03-08 22:55:27.907 067 15587.83 382.65 53070.26 88888.00 2019-03-08 22:55:28.407 067 15587.80 382.65 53070.29 88888.00 2019-03-08 22:55:28.907 067 15587.80 382.64 53070.26 88888.00 2019-03-08 22:55:29.407 067 15587.86 382.63 53070.23 88888.00 2019-03-08 22:55:29.907 067 15587.83 382.62 53070.26 88888.00 2019-03-08 22:55:30.407 067 15587.76 382.64 53070.32 88888.00 2019-03-08 22:55:30.907 067 15587.81 382.64 53070.37 88888.00 2019-03-08 22:55:31.407 067 15587.80 382.64 53070.34 88888.00 2019-03-08 22:55:31.907 067 15587.80 382.69 53070.29 88888.00 2019-03-08 22:55:32.407 067 15587.77 382.74 53070.26 88888.00 2019-03-08 22:55:32.907 067 15587.75 382.72 53070.29 88888.00 2019-03-08 22:55:33.407 067 15587.73 382.70 53070.33 88888.00 2019-03-08 22:55:33.907 067 15587.72 382.63 53070.37 88888.00 2019-03-08 22:55:34.407 067 15587.72 382.60 53070.34 88888.00 2019-03-08 22:55:34.907 067 15587.67 382.62 53070.35 88888.00 2019-03-08 22:55:35.407 067 15587.63 382.63 53070.39 88888.00 2019-03-08 22:55:35.907 067 15587.61 382.62 53070.41 88888.00 2019-03-08 22:55:36.407 067 15587.61 382.61 53070.41 88888.00 2019-03-08 22:55:36.907 067 15587.63 382.64 53070.39 88888.00 2019-03-08 22:55:37.407 067 15587.59 382.64 53070.37 88888.00 2019-03-08 22:55:37.907 067 15587.56 382.66 53070.39 88888.00 2019-03-08 22:55:38.407 067 15587.56 382.71 53070.38 88888.00 2019-03-08 22:55:38.907 067 15587.56 382.70 53070.35 88888.00 2019-03-08 22:55:39.407 067 15587.56 382.69 53070.37 88888.00 2019-03-08 22:55:39.907 067 15587.50 382.69 53070.43 88888.00 2019-03-08 22:55:40.407 067 15587.50 382.66 53070.37 88888.00 2019-03-08 22:55:40.907 067 15587.50 382.68 53070.35 88888.00 2019-03-08 22:55:41.407 067 15587.55 382.69 53070.37 88888.00 2019-03-08 22:55:41.907 067 15587.54 382.71 53070.39 88888.00 2019-03-08 22:55:42.407 067 15587.54 382.73 53070.43 88888.00 2019-03-08 22:55:42.907 067 15587.49 382.71 53070.40 88888.00 2019-03-08 22:55:43.407 067 15587.48 382.73 53070.34 88888.00 2019-03-08 22:55:43.907 067 15587.47 382.77 53070.34 88888.00 2019-03-08 22:55:44.407 067 15587.50 382.81 53070.35 88888.00 2019-03-08 22:55:44.907 067 15587.54 382.80 53070.31 88888.00 2019-03-08 22:55:45.407 067 15587.52 382.78 53070.26 88888.00 2019-03-08 22:55:45.907 067 15587.46 382.77 53070.31 88888.00 2019-03-08 22:55:46.407 067 15587.47 382.78 53070.37 88888.00 2019-03-08 22:55:46.907 067 15587.47 382.77 53070.34 88888.00 2019-03-08 22:55:47.407 067 15587.43 382.74 53070.32 88888.00 2019-03-08 22:55:47.907 067 15587.45 382.72 53070.34 88888.00 2019-03-08 22:55:48.407 067 15587.44 382.74 53070.32 88888.00 2019-03-08 22:55:49.407 067 15587.40 382.75 53070.33 88888.00 2019-03-08 22:55:49.907 067 15587.39 382.75 53070.33 88888.00 2019-03-08 22:55:50.407 067 15587.41 382.75 53070.32 88888.00 2019-03-08 22:55:50.907 067 15587.44 382.74 53070.32 88888.00 2019-03-08 22:55:51.407 067 15587.45 382.77 53070.33 88888.00 2019-03-08 22:55:51.907 067 15587.47 382.80 53070.36 88888.00 2019-03-08 22:55:52.407 067 15587.40 382.81 53070.35 88888.00 2019-03-08 22:55:52.907 067 15587.43 382.79 53070.32 88888.00 2019-03-08 22:55:53.407 067 15587.46 382.80 53070.35 88888.00 2019-03-08 22:55:53.907 067 15587.48 382.81 53070.32 88888.00 2019-03-08 22:55:54.407 067 15587.47 382.80 53070.34 88888.00 2019-03-08 22:55:54.907 067 15587.46 382.82 53070.35 88888.00 2019-03-08 22:55:55.407 067 15587.45 382.89 53070.33 88888.00 2019-03-08 22:55:55.907 067 15587.43 382.89 53070.37 88888.00 2019-03-08 22:55:56.407 067 15587.47 382.82 53070.37 88888.00 2019-03-08 22:55:56.907 067 15587.54 382.82 53070.35 88888.00 2019-03-08 22:55:57.407 067 15587.48 382.83 53070.39 88888.00 2019-03-08 22:55:57.907 067 15587.47 382.82 53070.46 88888.00 2019-03-08 22:55:58.407 067 15587.44 382.83 53070.50 88888.00 2019-03-08 22:55:58.907 067 15587.39 382.86 53070.51 88888.00 2019-03-08 22:55:59.407 067 15587.41 382.85 53070.47 88888.00 2019-03-08 22:55:59.907 067 15587.37 382.83 53070.49 88888.00 2019-03-08 22:56:00.407 067 15587.36 382.87 53070.50 88888.00 2019-03-08 22:56:00.907 067 15587.37 382.87 53070.48 88888.00 2019-03-08 22:56:01.407 067 15587.36 382.90 53070.49 88888.00 2019-03-08 22:56:01.907 067 15587.39 382.94 53070.47 88888.00 2019-03-08 22:56:02.407 067 15587.36 382.94 53070.50 88888.00 2019-03-08 22:56:02.907 067 15587.37 382.94 53070.51 88888.00 2019-03-08 22:56:03.407 067 15587.38 382.96 53070.51 88888.00 2019-03-08 22:56:03.907 067 15587.31 382.95 53070.51 88888.00 2019-03-08 22:56:04.407 067 15587.28 382.97 53070.43 88888.00 2019-03-08 22:56:04.907 067 15587.29 383.01 53070.48 88888.00 2019-03-08 22:56:05.407 067 15587.33 383.01 53070.47 88888.00 2019-03-08 22:56:05.907 067 15587.30 383.00 53070.43 88888.00 2019-03-08 22:56:06.407 067 15587.33 383.03 53070.50 88888.00 2019-03-08 22:56:06.907 067 15587.30 383.03 53070.55 88888.00 2019-03-08 22:56:07.407 067 15587.27 383.04 53070.56 88888.00 2019-03-08 22:56:07.907 067 15587.27 383.07 53070.58 88888.00 2019-03-08 22:56:08.407 067 15587.27 383.13 53070.63 88888.00 2019-03-08 22:56:08.907 067 15587.28 383.14 53070.53 88888.00 2019-03-08 22:56:09.407 067 15587.30 383.16 53070.51 88888.00 2019-03-08 22:56:09.907 067 15587.28 383.16 53070.58 88888.00 2019-03-08 22:56:10.407 067 15587.33 383.14 53070.59 88888.00 2019-03-08 22:56:10.907 067 15587.31 383.17 53070.56 88888.00 2019-03-08 22:56:11.407 067 15587.28 383.16 53070.57 88888.00 2019-03-08 22:56:11.907 067 15587.35 383.15 53070.54 88888.00 2019-03-08 22:56:12.407 067 15587.34 383.14 53070.59 88888.00 2019-03-08 22:56:12.907 067 15587.34 383.16 53070.64 88888.00 2019-03-08 22:56:13.407 067 15587.36 383.20 53070.64 88888.00 2019-03-08 22:56:13.907 067 15587.35 383.21 53070.60 88888.00 2019-03-08 22:56:14.407 067 15587.34 383.25 53070.63 88888.00 2019-03-08 22:56:14.907 067 15587.33 383.29 53070.63 88888.00 2019-03-08 22:56:15.407 067 15587.30 383.27 53070.59 88888.00 2019-03-08 22:56:15.907 067 15587.35 383.24 53070.57 88888.00 2019-03-08 22:56:16.407 067 15587.35 383.25 53070.57 88888.00 2019-03-08 22:56:16.907 067 15587.36 383.26 53070.63 88888.00 2019-03-08 22:56:17.407 067 15587.39 383.24 53070.61 88888.00 2019-03-08 22:56:17.907 067 15587.39 383.29 53070.57 88888.00 2019-03-08 22:56:18.407 067 15587.40 383.30 53070.56 88888.00 2019-03-08 22:56:18.907 067 15587.37 383.27 53070.58 88888.00 2019-03-08 22:56:19.408 067 15587.38 383.27 53070.59 88888.00 2019-03-08 22:56:19.908 067 15587.37 383.34 53070.64 88888.00 2019-03-08 22:56:20.908 067 15587.34 383.27 53070.53 88888.00 2019-03-08 22:56:21.408 067 15587.33 383.30 53070.52 88888.00 2019-03-08 22:56:21.908 067 15587.30 383.27 53070.50 88888.00 2019-03-08 22:56:22.408 067 15587.33 383.29 53070.54 88888.00 2019-03-08 22:56:22.908 067 15587.38 383.35 53070.57 88888.00 2019-03-08 22:56:23.408 067 15587.37 383.35 53070.53 88888.00 2019-03-08 22:56:23.908 067 15587.31 383.37 53070.54 88888.00 2019-03-08 22:56:24.408 067 15587.35 383.31 53070.56 88888.00 2019-03-08 22:56:24.908 067 15587.34 383.32 53070.58 88888.00 2019-03-08 22:56:25.408 067 15587.35 383.35 53070.56 88888.00 2019-03-08 22:56:25.908 067 15587.40 383.43 53070.59 88888.00 2019-03-08 22:56:26.408 067 15587.40 383.46 53070.65 88888.00 2019-03-08 22:56:26.908 067 15587.36 383.43 53070.65 88888.00 2019-03-08 22:56:27.408 067 15587.34 383.41 53070.68 88888.00 2019-03-08 22:56:27.908 067 15587.35 383.40 53070.64 88888.00 2019-03-08 22:56:28.408 067 15587.33 383.39 53070.61 88888.00 2019-03-08 22:56:28.908 067 15587.29 383.39 53070.68 88888.00 2019-03-08 22:56:29.408 067 15587.28 383.40 53070.69 88888.00 2019-03-08 22:56:29.908 067 15587.28 383.44 53070.68 88888.00 2019-03-08 22:56:30.908 067 15587.25 383.43 53070.73 88888.00 2019-03-08 22:56:31.408 067 15587.22 383.41 53070.79 88888.00 2019-03-08 22:56:31.908 067 15587.20 383.41 53070.77 88888.00 2019-03-08 22:56:32.408 067 15587.17 383.39 53070.76 88888.00 2019-03-08 22:56:32.908 067 15587.11 383.39 53070.76 88888.00 2019-03-08 22:56:33.408 067 15587.09 383.37 53070.75 88888.00 2019-03-08 22:56:33.908 067 15587.08 383.34 53070.73 88888.00 2019-03-08 22:56:34.408 067 15587.04 383.34 53070.71 88888.00 2019-03-08 22:56:34.908 067 15586.98 383.31 53070.71 88888.00 2019-03-08 22:56:35.408 067 15586.94 383.35 53070.74 88888.00 2019-03-08 22:56:35.908 067 15586.92 383.38 53070.76 88888.00 2019-03-08 22:56:36.408 067 15586.95 383.34 53070.74 88888.00 2019-03-08 22:56:36.908 067 15586.93 383.23 53070.69 88888.00 2019-03-08 22:56:37.408 067 15586.92 383.18 53070.68 88888.00 2019-03-08 22:56:37.908 067 15586.88 383.18 53070.64 88888.00 2019-03-08 22:56:38.408 067 15586.84 383.14 53070.64 88888.00 2019-03-08 22:56:38.908 067 15586.90 383.04 53070.58 88888.00 2019-03-08 22:56:39.408 067 15586.94 383.03 53070.51 88888.00 2019-03-08 22:56:39.908 067 15586.98 383.05 53070.52 88888.00 2019-03-08 22:56:40.408 067 15587.03 383.04 53070.47 88888.00 2019-03-08 22:56:40.908 067 15587.08 383.01 53070.47 88888.00 2019-03-08 22:56:41.408 067 15587.07 383.06 53070.50 88888.00 2019-03-08 22:56:41.908 067 15587.06 383.08 53070.53 88888.00 2019-03-08 22:56:42.408 067 15587.03 383.11 53070.58 88888.00 2019-03-08 22:56:42.908 067 15587.06 383.12 53070.60 88888.00 2019-03-08 22:56:43.408 067 15587.08 383.16 53070.60 88888.00 2019-03-08 22:56:43.908 067 15587.02 383.21 53070.59 88888.00 2019-03-08 22:56:44.408 067 15586.94 383.22 53070.51 88888.00 2019-03-08 22:56:44.908 067 15586.90 383.16 53070.45 88888.00 2019-03-08 22:56:45.408 067 15586.88 383.16 53070.34 88888.00 2019-03-08 22:56:45.908 067 15586.84 383.17 53070.31 88888.00 2019-03-08 22:56:46.408 067 15586.83 383.17 53070.23 88888.00 2019-03-08 22:56:46.908 067 15586.83 383.12 53070.09 88888.00 2019-03-08 22:56:47.408 067 15586.83 383.07 53069.99 88888.00 2019-03-08 22:56:47.908 067 15586.89 383.00 53069.83 88888.00 2019-03-08 22:56:48.408 067 15587.00 382.97 53069.56 88888.00 2019-03-08 22:56:48.908 067 15587.26 382.98 53069.31 88888.00 2019-03-08 22:56:49.408 067 15587.56 383.12 53068.99 88888.00 2019-03-08 22:56:49.908 067 15587.80 383.48 53068.79 88888.00 2019-03-08 22:56:50.408 067 15587.95 383.96 53068.76 88888.00 2019-03-08 22:56:50.908 067 15587.84 384.39 53068.82 88888.00 2019-03-08 22:56:51.408 067 15587.55 384.62 53068.97 88888.00 2019-03-08 22:56:51.908 067 15587.25 384.60 53069.26 88888.00 2019-03-08 22:56:52.408 067 15586.97 384.41 53069.60 88888.00 2019-03-08 22:56:52.908 067 15586.76 384.19 53069.80 88888.00 2019-03-08 22:56:53.408 067 15586.71 383.98 53070.04 88888.00 2019-03-08 22:56:53.908 067 15586.73 383.78 53070.17 88888.00 2019-03-08 22:56:54.408 067 15586.74 383.61 53070.26 88888.00 2019-03-08 22:56:54.908 067 15586.80 383.56 53070.34 88888.00 2019-03-08 22:56:55.408 067 15586.82 383.51 53070.34 88888.00 2019-03-08 22:56:55.908 067 15586.81 383.44 53070.43 88888.00 2019-03-08 22:56:56.408 067 15586.79 383.40 53070.39 88888.00 2019-03-08 22:56:56.908 067 15586.79 383.32 53070.38 88888.00 2019-03-08 22:56:57.408 067 15586.77 383.26 53070.40 88888.00 2019-03-08 22:56:57.908 067 15586.77 383.22 53070.39 88888.00 2019-03-08 22:56:58.408 067 15586.81 383.21 53070.43 88888.00 2019-03-08 22:56:58.908 067 15586.82 383.22 53070.40 88888.00 2019-03-08 22:56:59.408 067 15586.83 383.21 53070.36 88888.00 2019-03-08 22:56:59.908 067 15586.84 383.25 53070.36 88888.00 2019-03-08 22:57:00.408 067 15586.82 383.25 53070.36 88888.00 2019-03-08 22:57:00.908 067 15586.84 383.22 53070.32 88888.00 2019-03-08 22:57:01.408 067 15586.84 383.18 53070.34 88888.00 2019-03-08 22:57:01.908 067 15586.82 383.17 53070.36 88888.00 2019-03-08 22:57:02.408 067 15586.82 383.14 53070.35 88888.00 2019-03-08 22:57:02.908 067 15586.82 383.15 53070.36 88888.00 2019-03-08 22:57:03.408 067 15586.80 383.11 53070.37 88888.00 2019-03-08 22:57:03.908 067 15586.82 383.12 53070.34 88888.00 2019-03-08 22:57:04.408 067 15586.82 383.09 53070.30 88888.00 2019-03-08 22:57:04.908 067 15586.83 383.07 53070.33 88888.00 2019-03-08 22:57:05.408 067 15586.81 383.03 53070.33 88888.00 2019-03-08 22:57:05.908 067 15586.86 382.97 53070.32 88888.00 2019-03-08 22:57:06.408 067 15586.84 382.96 53070.34 88888.00 2019-03-08 22:57:06.908 067 15586.81 382.96 53070.33 88888.00 2019-03-08 22:57:07.408 067 15586.83 382.97 53070.34 88888.00 2019-03-08 22:57:07.908 067 15586.80 382.98 53070.33 88888.00 2019-03-08 22:57:08.408 067 15586.77 382.95 53070.32 88888.00 2019-03-08 22:57:08.908 067 15586.75 382.91 53070.29 88888.00 2019-03-08 22:57:09.408 067 15586.77 382.92 53070.23 88888.00 2019-03-08 22:57:09.908 067 15586.77 382.94 53070.21 88888.00 2019-03-08 22:57:10.408 067 15586.74 382.97 53070.26 88888.00 2019-03-08 22:57:10.908 067 15586.75 382.92 53070.27 88888.00 2019-03-08 22:57:11.408 067 15586.79 382.88 53070.30 88888.00 2019-03-08 22:57:12.408 067 15586.73 382.85 53070.30 88888.00 2019-03-08 22:57:12.908 067 15586.70 382.85 53070.34 88888.00 2019-03-08 22:57:13.408 067 15586.65 382.85 53070.37 88888.00 2019-03-08 22:57:13.908 067 15586.66 382.80 53070.37 88888.00 2019-03-08 22:57:14.408 067 15586.68 382.81 53070.32 88888.00 2019-03-08 22:57:14.908 067 15586.63 382.83 53070.35 88888.00 2019-03-08 22:57:15.408 067 15586.65 382.83 53070.36 88888.00 2019-03-08 22:57:15.908 067 15586.63 382.83 53070.28 88888.00 2019-03-08 22:57:16.408 067 15586.63 382.81 53070.31 88888.00 2019-03-08 22:57:16.908 067 15586.63 382.78 53070.30 88888.00 2019-03-08 22:57:17.408 067 15586.66 382.79 53070.31 88888.00 2019-03-08 22:57:17.908 067 15586.70 382.79 53070.35 88888.00 2019-03-08 22:57:18.408 067 15586.64 382.80 53070.37 88888.00 2019-03-08 22:57:18.908 067 15586.62 382.81 53070.37 88888.00 2019-03-08 22:57:19.408 067 15586.63 382.80 53070.32 88888.00 2019-03-08 22:57:19.908 067 15586.61 382.73 53070.33 88888.00 2019-03-08 22:57:20.408 067 15586.58 382.68 53070.34 88888.00 2019-03-08 22:57:20.908 067 15586.58 382.68 53070.34 88888.00 2019-03-08 22:57:21.408 067 15586.57 382.72 53070.30 88888.00 2019-03-08 22:57:21.908 067 15586.58 382.72 53070.29 88888.00 2019-03-08 22:57:22.408 067 15586.56 382.70 53070.29 88888.00 2019-03-08 22:57:22.908 067 15586.55 382.69 53070.31 88888.00 2019-03-08 22:57:23.408 067 15586.57 382.69 53070.37 88888.00 2019-03-08 22:57:23.908 067 15586.57 382.70 53070.36 88888.00 2019-03-08 22:57:24.408 067 15586.66 382.69 53070.35 88888.00 2019-03-08 22:57:24.908 067 15586.64 382.70 53070.40 88888.00 2019-03-08 22:57:25.408 067 15586.62 382.69 53070.38 88888.00 2019-03-08 22:57:25.908 067 15586.63 382.69 53070.37 88888.00 2019-03-08 22:57:26.408 067 15586.65 382.71 53070.38 88888.00 2019-03-08 22:57:26.908 067 15586.67 382.71 53070.37 88888.00 2019-03-08 22:57:27.408 067 15586.66 382.70 53070.40 88888.00 2019-03-08 22:57:27.908 067 15586.66 382.73 53070.45 88888.00 2019-03-08 22:57:28.408 067 15586.70 382.71 53070.46 88888.00 2019-03-08 22:57:28.908 067 15586.74 382.72 53070.45 88888.00 2019-03-08 22:57:29.408 067 15586.71 382.75 53070.39 88888.00 2019-03-08 22:57:29.908 067 15586.71 382.77 53070.45 88888.00 2019-03-08 22:57:30.408 067 15586.74 382.78 53070.47 88888.00 2019-03-08 22:57:30.908 067 15586.71 382.75 53070.46 88888.00 2019-03-08 22:57:31.408 067 15586.68 382.81 53070.41 88888.00 2019-03-08 22:57:31.908 067 15586.75 382.83 53070.44 88888.00 2019-03-08 22:57:32.408 067 15586.79 382.87 53070.51 88888.00 2019-03-08 22:57:32.908 067 15586.75 382.86 53070.55 88888.00 2019-03-08 22:57:33.408 067 15586.79 382.81 53070.57 88888.00 2019-03-08 22:57:33.908 067 15586.80 382.88 53070.59 88888.00 2019-03-08 22:57:34.408 067 15586.77 382.96 53070.50 88888.00 2019-03-08 22:57:34.908 067 15586.74 382.97 53070.53 88888.00 2019-03-08 22:57:35.408 067 15586.74 383.04 53070.60 88888.00 2019-03-08 22:57:35.908 067 15586.80 383.07 53070.64 88888.00 2019-03-08 22:57:36.408 067 15586.80 383.07 53070.65 88888.00 2019-03-08 22:57:36.908 067 15586.81 383.08 53070.63 88888.00 2019-03-08 22:57:37.408 067 15586.77 383.13 53070.66 88888.00 2019-03-08 22:57:37.908 067 15586.74 383.18 53070.68 88888.00 2019-03-08 22:57:38.408 067 15586.74 383.20 53070.68 88888.00 2019-03-08 22:57:38.908 067 15586.76 383.24 53070.65 88888.00 2019-03-08 22:57:39.408 067 15586.79 383.29 53070.70 88888.00 2019-03-08 22:57:39.908 067 15586.77 383.32 53070.73 88888.00 2019-03-08 22:57:40.408 067 15586.71 383.37 53070.66 88888.00 2019-03-08 22:57:40.908 067 15586.68 383.43 53070.67 88888.00 2019-03-08 22:57:41.408 067 15586.74 383.46 53070.69 88888.00 2019-03-08 22:57:41.908 067 15586.75 383.44 53070.61 88888.00 2019-03-08 22:57:42.408 067 15586.72 383.47 53070.67 88888.00 2019-03-08 22:57:42.908 067 15586.72 383.48 53070.68 88888.00 2019-03-08 22:57:43.408 067 15586.72 383.52 53070.68 88888.00 2019-03-08 22:57:43.908 067 15586.72 383.59 53070.69 88888.00 2019-03-08 22:57:44.408 067 15586.70 383.64 53070.68 88888.00 2019-03-08 22:57:44.908 067 15586.66 383.66 53070.70 88888.00 2019-03-08 22:57:45.408 067 15586.65 383.67 53070.70 88888.00 2019-03-08 22:57:45.908 067 15586.58 383.69 53070.70 88888.00 2019-03-08 22:57:46.408 067 15586.58 383.68 53070.70 88888.00 2019-03-08 22:57:46.908 067 15586.56 383.69 53070.68 88888.00 2019-03-08 22:57:47.408 067 15586.56 383.74 53070.71 88888.00 2019-03-08 22:57:47.908 067 15586.57 383.76 53070.72 88888.00 2019-03-08 22:57:48.408 067 15586.57 383.82 53070.76 88888.00 2019-03-08 22:57:48.908 067 15586.56 383.83 53070.68 88888.00 2019-03-08 22:57:49.408 067 15586.55 383.85 53070.67 88888.00 2019-03-08 22:57:49.908 067 15586.61 383.85 53070.72 88888.00 2019-03-08 22:57:50.408 067 15586.63 383.86 53070.76 88888.00 2019-03-08 22:57:50.908 067 15586.63 383.90 53070.76 88888.00 2019-03-08 22:57:51.408 067 15586.61 383.92 53070.76 88888.00 2019-03-08 22:57:51.908 067 15586.63 383.95 53070.76 88888.00 2019-03-08 22:57:52.408 067 15586.58 384.01 53070.77 88888.00 2019-03-08 22:57:52.908 067 15586.63 384.01 53070.75 88888.00 2019-03-08 22:57:53.408 067 15586.61 383.99 53070.78 88888.00 2019-03-08 22:57:53.908 067 15586.56 383.98 53070.85 88888.00 2019-03-08 22:57:54.408 067 15586.55 383.99 53070.86 88888.00 2019-03-08 22:57:54.908 067 15586.54 384.04 53070.84 88888.00 2019-03-08 22:57:55.408 067 15586.49 384.08 53070.76 88888.00 2019-03-08 22:57:55.908 067 15586.46 384.10 53070.81 88888.00 2019-03-08 22:57:56.408 067 15586.47 384.12 53070.85 88888.00 2019-03-08 22:57:56.908 067 15586.48 384.15 53070.87 88888.00 2019-03-08 22:57:57.408 067 15586.53 384.16 53070.90 88888.00 2019-03-08 22:57:57.908 067 15586.54 384.18 53070.88 88888.00 2019-03-08 22:57:58.408 067 15586.48 384.17 53070.85 88888.00 2019-03-08 22:57:58.908 067 15586.52 384.18 53070.85 88888.00 2019-03-08 22:57:59.408 067 15586.49 384.20 53070.83 88888.00 2019-03-08 22:57:59.908 067 15586.43 384.19 53070.81 88888.00 2019-03-08 22:58:00.408 067 15586.44 384.18 53070.78 88888.00 2019-03-08 22:58:00.908 067 15586.41 384.21 53070.81 88888.00 2019-03-08 22:58:01.908 067 15586.35 384.21 53070.88 88888.00 2019-03-08 22:58:02.408 067 15586.34 384.22 53070.86 88888.00 2019-03-08 22:58:02.908 067 15586.34 384.21 53070.81 88888.00 2019-03-08 22:58:03.408 067 15586.29 384.24 53070.90 88888.00 2019-03-08 22:58:03.908 067 15586.29 384.30 53070.95 88888.00 2019-03-08 22:58:04.408 067 15586.26 384.28 53070.94 88888.00 2019-03-08 22:58:04.908 067 15586.29 384.26 53070.93 88888.00 2019-03-08 22:58:05.408 067 15586.30 384.26 53070.94 88888.00 2019-03-08 22:58:05.908 067 15586.23 384.29 53070.94 88888.00 2019-03-08 22:58:06.408 067 15586.19 384.29 53070.89 88888.00 2019-03-08 22:58:06.908 067 15586.19 384.30 53070.86 88888.00 2019-03-08 22:58:07.408 067 15586.14 384.28 53070.89 88888.00 2019-03-08 22:58:07.908 067 15586.12 384.29 53070.89 88888.00 2019-03-08 22:58:08.408 067 15586.05 384.26 53070.91 88888.00 2019-03-08 22:58:08.908 067 15586.03 384.22 53070.94 88888.00 2019-03-08 22:58:09.408 067 15586.02 384.22 53071.01 88888.00 2019-03-08 22:58:09.908 067 15586.04 384.21 53071.07 88888.00 2019-03-08 22:58:10.408 067 15585.98 384.16 53071.08 88888.00 2019-03-08 22:58:10.908 067 15586.01 384.15 53071.06 88888.00 2019-03-08 22:58:11.408 067 15586.00 384.19 53071.03 88888.00 2019-03-08 22:58:11.908 067 15585.92 384.19 53071.05 88888.00 2019-03-08 22:58:12.408 067 15585.84 384.17 53071.09 88888.00 2019-03-08 22:58:12.908 067 15585.83 384.11 53071.06 88888.00 2019-03-08 22:58:13.408 067 15585.82 384.12 53071.07 88888.00 2019-03-08 22:58:13.908 067 15585.77 384.13 53071.09 88888.00 2019-03-08 22:58:14.408 067 15585.81 384.13 53071.11 88888.00 2019-03-08 22:58:14.908 067 15585.80 384.12 53071.21 88888.00 2019-03-08 22:58:15.408 067 15585.83 384.15 53071.18 88888.00 2019-03-08 22:58:15.908 067 15585.82 384.12 53071.18 88888.00 2019-03-08 22:58:16.408 067 15585.77 384.08 53071.22 88888.00 2019-03-08 22:58:16.908 067 15585.78 384.04 53071.20 88888.00 2019-03-08 22:58:17.408 067 15585.75 384.08 53071.18 88888.00 2019-03-08 22:58:17.908 067 15585.71 384.06 53071.19 88888.00 2019-03-08 22:58:18.408 067 15585.68 384.03 53071.21 88888.00 2019-03-08 22:58:18.908 067 15585.74 384.08 53071.21 88888.00 2019-03-08 22:58:19.408 067 15585.76 384.09 53071.25 88888.00 2019-03-08 22:58:19.908 067 15585.73 384.07 53071.25 88888.00 2019-03-08 22:58:20.408 067 15585.75 384.01 53071.26 88888.00 2019-03-08 22:58:20.908 067 15585.71 384.02 53071.29 88888.00 2019-03-08 22:58:21.408 067 15585.71 384.03 53071.32 88888.00 2019-03-08 22:58:21.908 067 15585.74 384.06 53071.29 88888.00 2019-03-08 22:58:22.408 067 15585.74 384.06 53071.27 88888.00 2019-03-08 22:58:22.908 067 15585.72 384.03 53071.24 88888.00 2019-03-08 22:58:23.408 067 15585.67 384.03 53071.28 88888.00 2019-03-08 22:58:23.908 067 15585.73 384.03 53071.20 88888.00 2019-03-08 22:58:24.408 067 15585.76 384.08 53071.22 88888.00 2019-03-08 22:58:24.908 067 15585.78 384.07 53071.16 88888.00 2019-03-08 22:58:25.408 067 15585.77 384.08 53071.17 88888.00 2019-03-08 22:58:25.908 067 15585.78 384.12 53071.21 88888.00 2019-03-08 22:58:26.408 067 15585.78 384.16 53071.20 88888.00 2019-03-08 22:58:26.908 067 15585.77 384.17 53071.14 88888.00 2019-03-08 22:58:27.408 067 15585.81 384.19 53071.15 88888.00 2019-03-08 22:58:27.908 067 15585.82 384.21 53071.15 88888.00 2019-03-08 22:58:28.408 067 15585.85 384.18 53071.12 88888.00 2019-03-08 22:58:28.908 067 15585.91 384.18 53071.07 88888.00 2019-03-08 22:58:29.408 067 15585.85 384.19 53071.08 88888.00 2019-03-08 22:58:29.908 067 15585.83 384.18 53071.08 88888.00 2019-03-08 22:58:30.408 067 15585.86 384.20 53071.07 88888.00 2019-03-08 22:58:30.908 067 15585.91 384.22 53071.08 88888.00 2019-03-08 22:58:31.408 067 15585.92 384.24 53071.07 88888.00 2019-03-08 22:58:31.908 067 15585.93 384.22 53071.01 88888.00 2019-03-08 22:58:32.408 067 15585.93 384.25 53071.01 88888.00 2019-03-08 22:58:32.908 067 15585.96 384.25 53071.00 88888.00 2019-03-08 22:58:33.408 067 15585.94 384.29 53071.00 88888.00 2019-03-08 22:58:33.908 067 15585.99 384.30 53070.99 88888.00 2019-03-08 22:58:34.408 067 15586.00 384.26 53070.93 88888.00 2019-03-08 22:58:35.408 067 15586.04 384.27 53070.92 88888.00 2019-03-08 22:58:35.908 067 15586.11 384.28 53070.85 88888.00 2019-03-08 22:58:36.408 067 15586.16 384.30 53070.83 88888.00 2019-03-08 22:58:36.908 067 15586.13 384.28 53070.78 88888.00 2019-03-08 22:58:37.408 067 15586.14 384.28 53070.84 88888.00 2019-03-08 22:58:37.908 067 15586.16 384.28 53070.78 88888.00 2019-03-08 22:58:38.408 067 15586.13 384.33 53070.76 88888.00 2019-03-08 22:58:38.908 067 15586.17 384.30 53070.71 88888.00 2019-03-08 22:58:39.408 067 15586.19 384.29 53070.71 88888.00 2019-03-08 22:58:39.908 067 15586.20 384.25 53070.68 88888.00 2019-03-08 22:58:40.408 067 15586.27 384.22 53070.71 88888.00 2019-03-08 22:58:40.908 067 15586.28 384.22 53070.63 88888.00 2019-03-08 22:58:41.408 067 15586.28 384.27 53070.58 88888.00 2019-03-08 22:58:41.908 067 15586.29 384.27 53070.56 88888.00 2019-03-08 22:58:42.408 067 15586.31 384.27 53070.55 88888.00 2019-03-08 22:58:42.908 067 15586.36 384.32 53070.52 88888.00 2019-03-08 22:58:43.408 067 15586.43 384.29 53070.52 88888.00 2019-03-08 22:58:43.908 067 15586.41 384.26 53070.50 88888.00 2019-03-08 22:58:44.408 067 15586.37 384.26 53070.51 88888.00 2019-03-08 22:58:45.408 067 15586.40 384.13 53070.45 88888.00 2019-03-08 22:58:45.908 067 15586.46 384.15 53070.43 88888.00 2019-03-08 22:58:46.408 067 15586.45 384.13 53070.40 88888.00 2019-03-08 22:58:46.908 067 15586.44 384.09 53070.39 88888.00 2019-03-08 22:58:47.408 067 15586.47 384.04 53070.35 88888.00 2019-03-08 22:58:47.908 067 15586.50 384.03 53070.35 88888.00 2019-03-08 22:58:48.408 067 15586.52 384.01 53070.30 88888.00 2019-03-08 22:58:48.908 067 15586.53 384.01 53070.33 88888.00 2019-03-08 22:58:49.408 067 15586.54 384.00 53070.35 88888.00 2019-03-08 22:58:49.908 067 15586.56 383.95 53070.35 88888.00 2019-03-08 22:58:50.408 067 15586.56 383.95 53070.36 88888.00 2019-03-08 22:58:50.908 067 15586.55 383.96 53070.31 88888.00 2019-03-08 22:58:51.408 067 15586.54 383.99 53070.28 88888.00 2019-03-08 22:58:51.908 067 15586.54 383.92 53070.31 88888.00 2019-03-08 22:58:52.408 067 15586.59 383.86 53070.32 88888.00 2019-03-08 22:58:52.908 067 15586.56 383.82 53070.36 88888.00 2019-03-08 22:58:53.408 067 15586.56 383.83 53070.34 88888.00 2019-03-08 22:58:53.908 067 15586.59 383.82 53070.32 88888.00 2019-03-08 22:58:54.408 067 15586.63 383.82 53070.26 88888.00 2019-03-08 22:58:54.908 067 15586.62 383.80 53070.18 88888.00 2019-03-08 22:58:55.408 067 15586.64 383.78 53070.15 88888.00 2019-03-08 22:58:55.908 067 15586.62 383.78 53070.23 88888.00 2019-03-08 22:58:56.408 067 15586.61 383.81 53070.27 88888.00 2019-03-08 22:58:56.908 067 15586.62 383.77 53070.27 88888.00 2019-03-08 22:58:57.408 067 15586.62 383.76 53070.28 88888.00 2019-03-08 22:58:57.908 067 15586.62 383.73 53070.24 88888.00 2019-03-08 22:58:58.408 067 15586.64 383.69 53070.23 88888.00 2019-03-08 22:58:58.908 067 15586.63 383.69 53070.26 88888.00 2019-03-08 22:58:59.408 067 15586.65 383.68 53070.25 88888.00 2019-03-08 22:58:59.908 067 15586.66 383.65 53070.23 88888.00 2019-03-08 22:59:00.408 067 15586.68 383.64 53070.27 88888.00 2019-03-08 22:59:00.908 067 15586.67 383.63 53070.26 88888.00 2019-03-08 22:59:01.408 067 15586.71 383.59 53070.25 88888.00 2019-03-08 22:59:01.908 067 15586.75 383.59 53070.23 88888.00 2019-03-08 22:59:02.408 067 15586.73 383.57 53070.21 88888.00 2019-03-08 22:59:02.908 067 15586.76 383.60 53070.18 88888.00 2019-03-08 22:59:03.408 067 15586.71 383.63 53070.17 88888.00 2019-03-08 22:59:03.908 067 15586.72 383.59 53070.26 88888.00 2019-03-08 22:59:04.408 067 15586.76 383.60 53070.24 88888.00 2019-03-08 22:59:04.908 067 15586.79 383.63 53070.27 88888.00 2019-03-08 22:59:05.408 067 15586.82 383.65 53070.21 88888.00 2019-03-08 22:59:05.908 067 15586.80 383.61 53070.25 88888.00 2019-03-08 22:59:06.408 067 15586.77 383.61 53070.26 88888.00 2019-03-08 22:59:06.908 067 15586.85 383.66 53070.28 88888.00 2019-03-08 22:59:07.408 067 15586.85 383.65 53070.29 88888.00 2019-03-08 22:59:07.908 067 15586.89 383.60 53070.37 88888.00 2019-03-08 22:59:08.408 067 15586.92 383.61 53070.39 88888.00 2019-03-08 22:59:08.908 067 15586.85 383.66 53070.35 88888.00 2019-03-08 22:59:09.408 067 15586.85 383.65 53070.31 88888.00 2019-03-08 22:59:09.908 067 15586.85 383.63 53070.30 88888.00 2019-03-08 22:59:10.408 067 15586.86 383.64 53070.31 88888.00 2019-03-08 22:59:10.908 067 15586.85 383.67 53070.37 88888.00 2019-03-08 22:59:11.408 067 15586.85 383.67 53070.34 88888.00 2019-03-08 22:59:11.908 067 15586.86 383.68 53070.35 88888.00 2019-03-08 22:59:12.408 067 15586.88 383.70 53070.39 88888.00 2019-03-08 22:59:12.908 067 15586.92 383.73 53070.43 88888.00 2019-03-08 22:59:13.408 067 15586.91 383.73 53070.37 88888.00 2019-03-08 22:59:13.908 067 15586.86 383.72 53070.36 88888.00 2019-03-08 22:59:14.408 067 15586.83 383.73 53070.40 88888.00 2019-03-08 22:59:14.908 067 15586.83 383.78 53070.48 88888.00 2019-03-08 22:59:15.408 067 15586.82 383.80 53070.44 88888.00 2019-03-08 22:59:15.908 067 15586.89 383.81 53070.44 88888.00 2019-03-08 22:59:16.408 067 15586.85 383.85 53070.44 88888.00 2019-03-08 22:59:16.908 067 15586.75 383.89 53070.38 88888.00 2019-03-08 22:59:17.408 067 15586.73 383.87 53070.40 88888.00 2019-03-08 22:59:17.908 067 15586.71 383.85 53070.44 88888.00 2019-03-08 22:59:18.408 067 15586.70 383.86 53070.44 88888.00 2019-03-08 22:59:18.908 067 15586.66 383.84 53070.41 88888.00 2019-03-08 22:59:19.408 067 15586.67 383.86 53070.44 88888.00 2019-03-08 22:59:19.908 067 15586.67 383.91 53070.36 88888.00 2019-03-08 22:59:20.408 067 15586.66 383.91 53070.37 88888.00 2019-03-08 22:59:20.908 067 15586.62 383.89 53070.43 88888.00 2019-03-08 22:59:21.408 067 15586.59 383.87 53070.38 88888.00 2019-03-08 22:59:21.908 067 15586.59 383.89 53070.33 88888.00 2019-03-08 22:59:22.408 067 15586.58 383.91 53070.34 88888.00 2019-03-08 22:59:22.908 067 15586.58 383.89 53070.38 88888.00 2019-03-08 22:59:23.408 067 15586.56 383.86 53070.41 88888.00 2019-03-08 22:59:23.908 067 15586.46 383.87 53070.43 88888.00 2019-03-08 22:59:24.908 067 15586.46 383.84 53070.38 88888.00 2019-03-08 22:59:25.408 067 15586.46 383.80 53070.44 88888.00 2019-03-08 22:59:25.908 067 15586.45 383.80 53070.44 88888.00 2019-03-08 22:59:26.908 067 15586.39 383.81 53070.46 88888.00 2019-03-08 22:59:27.408 067 15586.43 383.80 53070.44 88888.00 2019-03-08 22:59:27.908 067 15586.40 383.75 53070.44 88888.00 2019-03-08 22:59:28.408 067 15586.45 383.76 53070.45 88888.00 2019-03-08 22:59:28.908 067 15586.44 383.75 53070.45 88888.00 2019-03-08 22:59:29.408 067 15586.37 383.73 53070.45 88888.00 2019-03-08 22:59:29.908 067 15586.40 383.70 53070.43 88888.00 2019-03-08 22:59:30.408 067 15586.38 383.68 53070.45 88888.00 2019-03-08 22:59:30.908 067 15586.39 383.70 53070.48 88888.00 2019-03-08 22:59:31.408 067 15586.38 383.75 53070.40 88888.00 2019-03-08 22:59:31.908 067 15586.37 383.69 53070.39 88888.00 2019-03-08 22:59:32.408 067 15586.38 383.70 53070.36 88888.00 2019-03-08 22:59:32.908 067 15586.41 383.75 53070.39 88888.00 2019-03-08 22:59:33.408 067 15586.41 383.73 53070.44 88888.00 2019-03-08 22:59:33.908 067 15586.43 383.70 53070.41 88888.00 2019-03-08 22:59:34.408 067 15586.47 383.69 53070.39 88888.00 2019-03-08 22:59:34.908 067 15586.44 383.69 53070.39 88888.00 2019-03-08 22:59:35.408 067 15586.43 383.67 53070.40 88888.00 2019-03-08 22:59:35.908 067 15586.40 383.67 53070.36 88888.00 2019-03-08 22:59:36.408 067 15586.45 383.68 53070.44 88888.00 2019-03-08 22:59:36.908 067 15586.50 383.66 53070.40 88888.00 2019-03-08 22:59:37.408 067 15586.49 383.64 53070.40 88888.00 2019-03-08 22:59:37.908 067 15586.48 383.66 53070.37 88888.00 2019-03-08 22:59:38.408 067 15586.50 383.69 53070.44 88888.00 2019-03-08 22:59:38.908 067 15586.53 383.73 53070.43 88888.00 2019-03-08 22:59:39.408 067 15586.52 383.74 53070.38 88888.00 2019-03-08 22:59:39.908 067 15586.49 383.80 53070.43 88888.00 2019-03-08 22:59:40.408 067 15586.52 383.76 53070.45 88888.00 2019-03-08 22:59:40.908 067 15586.57 383.78 53070.48 88888.00 2019-03-08 22:59:41.408 067 15586.55 383.85 53070.47 88888.00 2019-03-08 22:59:41.908 067 15586.55 383.85 53070.48 88888.00 2019-03-08 22:59:42.408 067 15586.56 383.83 53070.48 88888.00 2019-03-08 22:59:42.908 067 15586.57 383.89 53070.51 88888.00 2019-03-08 22:59:43.408 067 15586.56 383.94 53070.51 88888.00 2019-03-08 22:59:43.908 067 15586.54 383.98 53070.49 88888.00 2019-03-08 22:59:44.408 067 15586.56 383.99 53070.51 88888.00 2019-03-08 22:59:44.908 067 15586.56 384.00 53070.54 88888.00 2019-03-08 22:59:45.408 067 15586.52 383.99 53070.57 88888.00 2019-03-08 22:59:45.908 067 15586.46 383.99 53070.65 88888.00 2019-03-08 22:59:46.408 067 15586.47 383.99 53070.64 88888.00 2019-03-08 22:59:46.908 067 15586.48 383.99 53070.61 88888.00 2019-03-08 22:59:47.408 067 15586.46 384.01 53070.63 88888.00 2019-03-08 22:59:47.908 067 15586.44 384.06 53070.65 88888.00 2019-03-08 22:59:48.408 067 15586.43 384.09 53070.65 88888.00 2019-03-08 22:59:48.908 067 15586.41 384.09 53070.70 88888.00 2019-03-08 22:59:49.408 067 15586.36 384.09 53070.73 88888.00 2019-03-08 22:59:49.908 067 15586.37 384.12 53070.71 88888.00 2019-03-08 22:59:50.408 067 15586.36 384.13 53070.73 88888.00 2019-03-08 22:59:50.908 067 15586.37 384.13 53070.73 88888.00 2019-03-08 22:59:51.408 067 15586.36 384.16 53070.74 88888.00 2019-03-08 22:59:51.908 067 15586.35 384.17 53070.78 88888.00 2019-03-08 22:59:52.408 067 15586.31 384.18 53070.81 88888.00 2019-03-08 22:59:52.908 067 15586.31 384.17 53070.77 88888.00 2019-03-08 22:59:53.408 067 15586.25 384.17 53070.75 88888.00 2019-03-08 22:59:53.908 067 15586.20 384.18 53070.79 88888.00 2019-03-08 22:59:54.408 067 15586.20 384.18 53070.81 88888.00 2019-03-08 22:59:54.908 067 15586.20 384.18 53070.86 88888.00 2019-03-08 22:59:55.408 067 15586.14 384.15 53070.87 88888.00 2019-03-08 22:59:55.908 067 15586.11 384.15 53070.80 88888.00 2019-03-08 22:59:56.408 067 15586.08 384.12 53070.79 88888.00 2019-03-08 22:59:56.908 067 15586.08 384.15 53070.78 88888.00 2019-03-08 22:59:57.408 067 15586.08 384.16 53070.78 88888.00 2019-03-08 22:59:57.908 067 15586.10 384.17 53070.85 88888.00 2019-03-08 22:59:58.408 067 15586.07 384.18 53070.87 88888.00 2019-03-08 22:59:58.908 067 15586.03 384.19 53070.90 88888.00 2019-03-08 22:59:59.408 067 15585.98 384.16 53070.86 88888.00 2019-03-08 22:59:59.908 067 15585.93 384.18 53070.88 88888.00 2019-03-08 23:00:00.408 067 15585.92 384.18 53070.92 88888.00 2019-03-08 23:00:00.908 067 15585.90 384.17 53070.93 88888.00 2019-03-08 23:00:01.408 067 15585.89 384.17 53070.90 88888.00 2019-03-08 23:00:01.908 067 15585.83 384.17 53070.93 88888.00 2019-03-08 23:00:02.408 067 15585.82 384.20 53070.93 88888.00 2019-03-08 23:00:02.908 067 15585.81 384.20 53070.92 88888.00 2019-03-08 23:00:03.408 067 15585.82 384.20 53070.94 88888.00 2019-03-08 23:00:03.908 067 15585.82 384.21 53070.94 88888.00 2019-03-08 23:00:04.408 067 15585.80 384.19 53070.94 88888.00 2019-03-08 23:00:04.908 067 15585.75 384.21 53070.93 88888.00 2019-03-08 23:00:05.408 067 15585.77 384.21 53070.98 88888.00 2019-03-08 23:00:05.908 067 15585.75 384.20 53071.01 88888.00 2019-03-08 23:00:06.408 067 15585.77 384.21 53070.99 88888.00 2019-03-08 23:00:06.908 067 15585.78 384.21 53070.98 88888.00 2019-03-08 23:00:07.408 067 15585.80 384.24 53070.99 88888.00 2019-03-08 23:00:08.408 067 15585.77 384.30 53070.97 88888.00 2019-03-08 23:00:08.908 067 15585.72 384.34 53071.01 88888.00 2019-03-08 23:00:09.408 067 15585.66 384.35 53071.05 88888.00 2019-03-08 23:00:09.908 067 15585.66 384.33 53071.06 88888.00 2019-03-08 23:00:10.408 067 15585.66 384.32 53071.00 88888.00 2019-03-08 23:00:10.908 067 15585.71 384.34 53070.99 88888.00 2019-03-08 23:00:11.408 067 15585.74 384.38 53071.00 88888.00 2019-03-08 23:00:11.908 067 15585.72 384.43 53070.97 88888.00 2019-03-08 23:00:12.408 067 15585.68 384.44 53070.95 88888.00 2019-03-08 23:00:12.908 067 15585.74 384.47 53070.97 88888.00 2019-03-08 23:00:13.408 067 15585.71 384.48 53070.92 88888.00 2019-03-08 23:00:13.908 067 15585.71 384.52 53070.93 88888.00 2019-03-08 23:00:14.408 067 15585.69 384.56 53070.96 88888.00 2019-03-08 23:00:14.908 067 15585.75 384.54 53071.00 88888.00 2019-03-08 23:00:15.408 067 15585.69 384.58 53071.03 88888.00 2019-03-08 23:00:15.908 067 15585.66 384.58 53071.03 88888.00 2019-03-08 23:00:16.408 067 15585.66 384.60 53071.06 88888.00 2019-03-08 23:00:16.908 067 15585.68 384.58 53071.01 88888.00 2019-03-08 23:00:17.408 067 15585.63 384.59 53070.95 88888.00 2019-03-08 23:00:17.908 067 15585.64 384.59 53070.94 88888.00 2019-03-08 23:00:18.408 067 15585.62 384.56 53070.94 88888.00 2019-03-08 23:00:18.908 067 15585.58 384.62 53071.01 88888.00 2019-03-08 23:00:19.408 067 15585.64 384.62 53071.03 88888.00 2019-03-08 23:00:19.908 067 15585.66 384.58 53071.00 88888.00 2019-03-08 23:00:20.408 067 15585.66 384.61 53071.01 88888.00 2019-03-08 23:00:20.908 067 15585.68 384.65 53070.98 88888.00 2019-03-08 23:00:21.408 067 15585.66 384.64 53070.96 88888.00 2019-03-08 23:00:21.908 067 15585.64 384.63 53071.01 88888.00 2019-03-08 23:00:22.408 067 15585.62 384.62 53070.97 88888.00 2019-03-08 23:00:22.908 067 15585.67 384.61 53070.98 88888.00 2019-03-08 23:00:23.408 067 15585.66 384.62 53070.96 88888.00 2019-03-08 23:00:23.908 067 15585.63 384.62 53070.94 88888.00 2019-03-08 23:00:24.408 067 15585.60 384.63 53070.96 88888.00 2019-03-08 23:00:24.908 067 15585.64 384.63 53070.96 88888.00 2019-03-08 23:00:25.408 067 15585.58 384.63 53070.98 88888.00 2019-03-08 23:00:25.908 067 15585.51 384.62 53070.99 88888.00 2019-03-08 23:00:26.408 067 15585.48 384.58 53070.96 88888.00 2019-03-08 23:00:26.908 067 15585.45 384.59 53070.94 88888.00 2019-03-08 23:00:27.408 067 15585.46 384.59 53070.94 88888.00 2019-03-08 23:00:27.908 067 15585.47 384.59 53070.96 88888.00 2019-03-08 23:00:28.408 067 15585.41 384.53 53070.96 88888.00 2019-03-08 23:00:28.908 067 15585.38 384.56 53070.94 88888.00 2019-03-08 23:00:29.408 067 15585.36 384.58 53071.01 88888.00 2019-03-08 23:00:29.908 067 15585.36 384.56 53071.00 88888.00 2019-03-08 23:00:30.408 067 15585.35 384.52 53071.04 88888.00 2019-03-08 23:00:30.908 067 15585.31 384.55 53071.08 88888.00 2019-03-08 23:00:31.408 067 15585.26 384.53 53071.06 88888.00 2019-03-08 23:00:31.908 067 15585.30 384.53 53071.06 88888.00 2019-03-08 23:00:32.408 067 15585.27 384.53 53071.04 88888.00 2019-03-08 23:00:32.908 067 15585.28 384.50 53071.00 88888.00 2019-03-08 23:00:33.408 067 15585.26 384.46 53070.97 88888.00 2019-03-08 23:00:33.908 067 15585.24 384.41 53070.91 88888.00 2019-03-08 23:00:34.408 067 15585.21 384.43 53070.92 88888.00 2019-03-08 23:00:34.908 067 15585.21 384.44 53070.93 88888.00 2019-03-08 23:00:35.408 067 15585.20 384.43 53070.93 88888.00 2019-03-08 23:00:35.908 067 15585.21 384.37 53070.96 88888.00 2019-03-08 23:00:36.408 067 15585.14 384.35 53070.97 88888.00 2019-03-08 23:00:36.908 067 15585.07 384.36 53070.97 88888.00 2019-03-08 23:00:37.408 067 15585.07 384.36 53070.94 88888.00 2019-03-08 23:00:37.908 067 15585.03 384.35 53070.93 88888.00 2019-03-08 23:00:38.408 067 15585.04 384.39 53070.91 88888.00 2019-03-08 23:00:38.908 067 15585.03 384.37 53070.89 88888.00 2019-03-08 23:00:39.408 067 15584.98 384.34 53070.88 88888.00 2019-03-08 23:00:39.908 067 15585.03 384.33 53070.84 88888.00 2019-03-08 23:00:40.408 067 15585.03 384.33 53070.83 88888.00 2019-03-08 23:00:40.908 067 15585.03 384.29 53070.86 88888.00 2019-03-08 23:00:41.408 067 15585.04 384.29 53070.87 88888.00 2019-03-08 23:00:41.908 067 15585.03 384.28 53070.88 88888.00 2019-03-08 23:00:42.408 067 15585.03 384.28 53070.85 88888.00 2019-03-08 23:00:42.908 067 15585.02 384.26 53070.84 88888.00 2019-03-08 23:00:43.408 067 15585.01 384.26 53070.85 88888.00 2019-03-08 23:00:43.908 067 15585.00 384.25 53070.85 88888.00 2019-03-08 23:00:44.408 067 15585.00 384.20 53070.81 88888.00 2019-03-08 23:00:44.908 067 15584.98 384.18 53070.84 88888.00 2019-03-08 23:00:45.408 067 15585.02 384.17 53070.81 88888.00 2019-03-08 23:00:45.908 067 15585.03 384.22 53070.79 88888.00 2019-03-08 23:00:46.408 067 15585.07 384.22 53070.78 88888.00 2019-03-08 23:00:46.908 067 15585.05 384.24 53070.78 88888.00 2019-03-08 23:00:47.408 067 15585.03 384.24 53070.79 88888.00 2019-03-08 23:00:47.908 067 15584.98 384.20 53070.79 88888.00 2019-03-08 23:00:48.408 067 15584.95 384.17 53070.77 88888.00 2019-03-08 23:00:48.908 067 15584.93 384.19 53070.77 88888.00 2019-03-08 23:00:49.908 067 15585.01 384.16 53070.74 88888.00 2019-03-08 23:00:50.408 067 15584.99 384.12 53070.69 88888.00 2019-03-08 23:00:50.908 067 15585.03 384.13 53070.67 88888.00 2019-03-08 23:00:51.408 067 15585.09 384.12 53070.65 88888.00 2019-03-08 23:00:51.908 067 15585.11 384.10 53070.67 88888.00 2019-03-08 23:00:52.408 067 15585.14 384.16 53070.63 88888.00 2019-03-08 23:00:52.908 067 15585.09 384.15 53070.64 88888.00 2019-03-08 23:00:53.408 067 15585.09 384.10 53070.65 88888.00 2019-03-08 23:00:53.908 067 15585.12 384.10 53070.65 88888.00 2019-03-08 23:00:54.408 067 15585.12 384.10 53070.57 88888.00 2019-03-08 23:00:54.908 067 15585.12 384.08 53070.60 88888.00 2019-03-08 23:00:55.408 067 15585.14 384.06 53070.55 88888.00 2019-03-08 23:00:55.908 067 15585.14 384.03 53070.55 88888.00 2019-03-08 23:00:56.408 067 15585.10 384.03 53070.57 88888.00 2019-03-08 23:00:56.908 067 15585.04 384.02 53070.55 88888.00 2019-03-08 23:00:57.408 067 15585.08 384.01 53070.55 88888.00 2019-03-08 23:00:57.908 067 15585.13 383.95 53070.53 88888.00 2019-03-08 23:00:58.408 067 15585.19 383.96 53070.53 88888.00 2019-03-08 23:00:58.908 067 15585.16 383.98 53070.51 88888.00 2019-03-08 23:00:59.909 067 15585.14 383.95 53070.57 88888.00 2019-03-08 23:01:00.409 067 15585.12 383.94 53070.63 88888.00 2019-03-08 23:01:00.909 067 15585.04 383.91 53070.58 88888.00 2019-03-08 23:01:01.409 067 15585.05 383.87 53070.58 88888.00 2019-03-08 23:01:01.909 067 15585.04 383.86 53070.63 88888.00 2019-03-08 23:01:02.409 067 15585.04 383.84 53070.64 88888.00 2019-03-08 23:01:02.909 067 15585.05 383.85 53070.63 88888.00 2019-03-08 23:01:03.409 067 15585.07 383.87 53070.64 88888.00 2019-03-08 23:01:03.909 067 15585.04 383.83 53070.61 88888.00 2019-03-08 23:01:04.409 067 15585.03 383.81 53070.57 88888.00 2019-03-08 23:01:04.909 067 15585.00 383.78 53070.53 88888.00 2019-03-08 23:01:05.409 067 15585.01 383.74 53070.51 88888.00 2019-03-08 23:01:05.909 067 15585.05 383.77 53070.54 88888.00 2019-03-08 23:01:06.409 067 15585.08 383.80 53070.58 88888.00 2019-03-08 23:01:06.909 067 15585.08 383.75 53070.59 88888.00 2019-03-08 23:01:07.409 067 15585.07 383.73 53070.50 88888.00 2019-03-08 23:01:07.909 067 15585.05 383.74 53070.46 88888.00 2019-03-08 23:01:08.409 067 15585.08 383.69 53070.53 88888.00 2019-03-08 23:01:08.909 067 15585.08 383.69 53070.57 88888.00 2019-03-08 23:01:09.409 067 15585.09 383.73 53070.57 88888.00 2019-03-08 23:01:09.909 067 15585.09 383.68 53070.53 88888.00 2019-03-08 23:01:10.409 067 15585.10 383.67 53070.48 88888.00 2019-03-08 23:01:10.909 067 15585.12 383.66 53070.44 88888.00 2019-03-08 23:01:11.409 067 15585.12 383.66 53070.45 88888.00 2019-03-08 23:01:11.909 067 15585.10 383.68 53070.45 88888.00 2019-03-08 23:01:12.409 067 15585.16 383.67 53070.48 88888.00 2019-03-08 23:01:12.909 067 15585.20 383.66 53070.47 88888.00 2019-03-08 23:01:13.409 067 15585.17 383.61 53070.44 88888.00 2019-03-08 23:01:13.909 067 15585.21 383.63 53070.46 88888.00 2019-03-08 23:01:14.409 067 15585.21 383.64 53070.46 88888.00 2019-03-08 23:01:14.909 067 15585.22 383.65 53070.48 88888.00 2019-03-08 23:01:15.409 067 15585.26 383.65 53070.46 88888.00 2019-03-08 23:01:15.909 067 15585.29 383.65 53070.43 88888.00 2019-03-08 23:01:16.409 067 15585.30 383.61 53070.40 88888.00 2019-03-08 23:01:16.909 067 15585.32 383.60 53070.33 88888.00 2019-03-08 23:01:17.409 067 15585.33 383.58 53070.37 88888.00 2019-03-08 23:01:17.909 067 15585.38 383.60 53070.38 88888.00 2019-03-08 23:01:18.409 067 15585.41 383.64 53070.43 88888.00 2019-03-08 23:01:18.909 067 15585.45 383.67 53070.47 88888.00 2019-03-08 23:01:19.409 067 15585.51 383.67 53070.40 88888.00 2019-03-08 23:01:19.909 067 15585.57 383.68 53070.38 88888.00 2019-03-08 23:01:20.409 067 15585.60 383.67 53070.38 88888.00 2019-03-08 23:01:20.909 067 15585.59 383.66 53070.40 88888.00 2019-03-08 23:01:21.409 067 15585.63 383.72 53070.38 88888.00 2019-03-08 23:01:21.909 067 15585.67 383.70 53070.36 88888.00 2019-03-08 23:01:22.409 067 15585.66 383.69 53070.36 88888.00 2019-03-08 23:01:22.909 067 15585.75 383.68 53070.34 88888.00 2019-03-08 23:01:23.409 067 15585.74 383.64 53070.34 88888.00 2019-03-08 23:01:23.909 067 15585.76 383.69 53070.34 88888.00 2019-03-08 23:01:24.409 067 15585.78 383.74 53070.33 88888.00 2019-03-08 23:01:24.909 067 15585.77 383.70 53070.35 88888.00 2019-03-08 23:01:25.409 067 15585.77 383.70 53070.31 88888.00 2019-03-08 23:01:25.909 067 15585.83 383.74 53070.31 88888.00 2019-03-08 23:01:26.409 067 15585.85 383.78 53070.32 88888.00 2019-03-08 23:01:26.909 067 15585.86 383.77 53070.33 88888.00 2019-03-08 23:01:27.409 067 15585.89 383.74 53070.31 88888.00 2019-03-08 23:01:27.909 067 15585.87 383.75 53070.30 88888.00 2019-03-08 23:01:28.409 067 15585.91 383.81 53070.27 88888.00 2019-03-08 23:01:28.909 067 15585.93 383.89 53070.25 88888.00 2019-03-08 23:01:29.409 067 15585.93 383.91 53070.26 88888.00 2019-03-08 23:01:29.909 067 15585.91 383.90 53070.23 88888.00 2019-03-08 23:01:30.409 067 15585.92 383.89 53070.25 88888.00 2019-03-08 23:01:30.909 067 15585.96 383.93 53070.28 88888.00 2019-03-08 23:01:31.409 067 15585.95 383.99 53070.25 88888.00 2019-03-08 23:01:31.909 067 15585.94 384.01 53070.23 88888.00 2019-03-08 23:01:32.409 067 15585.95 384.00 53070.18 88888.00 2019-03-08 23:01:32.909 067 15585.92 383.96 53070.19 88888.00 2019-03-08 23:01:33.409 067 15585.91 383.99 53070.23 88888.00 2019-03-08 23:01:33.909 067 15585.95 384.03 53070.23 88888.00 2019-03-08 23:01:34.409 067 15586.00 384.08 53070.25 88888.00 2019-03-08 23:01:34.909 067 15586.05 384.08 53070.19 88888.00 2019-03-08 23:01:35.409 067 15586.07 384.08 53070.24 88888.00 2019-03-08 23:01:35.909 067 15586.07 383.92 53070.30 88888.00 2019-03-08 23:01:36.409 067 15586.01 383.85 53070.29 88888.00 2019-03-08 23:01:36.909 067 15585.98 383.91 53070.34 88888.00 2019-03-08 23:01:37.409 067 15585.93 383.92 53070.38 88888.00 2019-03-08 23:01:37.909 067 15585.94 383.99 53070.32 88888.00 2019-03-08 23:01:38.409 067 15586.02 384.07 53070.33 88888.00 2019-03-08 23:01:38.909 067 15586.04 384.09 53070.30 88888.00 2019-03-08 23:01:39.409 067 15586.05 384.11 53070.33 88888.00 2019-03-08 23:01:39.909 067 15586.10 384.09 53070.40 88888.00 2019-03-08 23:01:40.409 067 15586.05 384.04 53070.40 88888.00 2019-03-08 23:01:40.909 067 15586.03 384.01 53070.36 88888.00 2019-03-08 23:01:41.409 067 15585.98 384.03 53070.29 88888.00 2019-03-08 23:01:41.909 067 15585.99 384.04 53070.25 88888.00 2019-03-08 23:01:42.409 067 15585.96 384.04 53070.27 88888.00 2019-03-08 23:01:42.909 067 15585.98 384.03 53070.27 88888.00 2019-03-08 23:01:43.409 067 15586.01 384.03 53070.28 88888.00 2019-03-08 23:01:43.909 067 15585.98 384.04 53070.25 88888.00 2019-03-08 23:01:44.409 067 15585.95 384.04 53070.30 88888.00 2019-03-08 23:01:44.909 067 15585.99 384.04 53070.27 88888.00 2019-03-08 23:01:45.409 067 15586.02 384.01 53070.31 88888.00 2019-03-08 23:01:45.909 067 15586.01 383.94 53070.29 88888.00 2019-03-08 23:01:46.409 067 15586.03 383.98 53070.27 88888.00 2019-03-08 23:01:46.909 067 15586.04 384.00 53070.29 88888.00 2019-03-08 23:01:47.409 067 15586.02 384.00 53070.28 88888.00 2019-03-08 23:01:47.909 067 15586.01 384.01 53070.32 88888.00 2019-03-08 23:01:48.409 067 15586.05 384.01 53070.26 88888.00 2019-03-08 23:01:48.909 067 15586.02 384.00 53070.26 88888.00 2019-03-08 23:01:49.409 067 15586.01 383.94 53070.27 88888.00 2019-03-08 23:01:49.909 067 15586.01 383.99 53070.26 88888.00 2019-03-08 23:01:50.409 067 15586.01 384.01 53070.31 88888.00 2019-03-08 23:01:50.909 067 15586.02 384.06 53070.35 88888.00 2019-03-08 23:01:51.409 067 15586.02 384.07 53070.37 88888.00 2019-03-08 23:01:51.909 067 15586.00 384.03 53070.34 88888.00 2019-03-08 23:01:52.409 067 15586.05 384.00 53070.35 88888.00 2019-03-08 23:01:52.909 067 15586.05 384.01 53070.35 88888.00 2019-03-08 23:01:53.409 067 15586.04 384.02 53070.36 88888.00 2019-03-08 23:01:53.909 067 15586.05 384.02 53070.39 88888.00 2019-03-08 23:01:54.409 067 15586.02 384.03 53070.38 88888.00 2019-03-08 23:01:54.909 067 15586.03 384.04 53070.39 88888.00 2019-03-08 23:01:55.409 067 15586.03 384.07 53070.40 88888.00 2019-03-08 23:01:55.909 067 15586.08 384.08 53070.39 88888.00 2019-03-08 23:01:56.409 067 15586.04 384.11 53070.40 88888.00 2019-03-08 23:01:56.909 067 15586.02 384.16 53070.37 88888.00 2019-03-08 23:01:57.409 067 15585.98 384.16 53070.43 88888.00 2019-03-08 23:01:57.909 067 15586.00 384.17 53070.43 88888.00 2019-03-08 23:01:58.409 067 15586.00 384.18 53070.48 88888.00 2019-03-08 23:01:58.909 067 15585.99 384.20 53070.45 88888.00 2019-03-08 23:01:59.409 067 15585.95 384.27 53070.44 88888.00 2019-03-08 23:01:59.909 067 15585.95 384.32 53070.40 88888.00 2019-03-08 23:02:00.409 067 15585.98 384.29 53070.36 88888.00 2019-03-08 23:02:00.909 067 15585.98 384.26 53070.34 88888.00 2019-03-08 23:02:01.409 067 15586.02 384.26 53070.36 88888.00 2019-03-08 23:02:01.909 067 15586.01 384.28 53070.38 88888.00 2019-03-08 23:02:02.409 067 15586.01 384.30 53070.33 88888.00 2019-03-08 23:02:02.909 067 15586.02 384.30 53070.33 88888.00 2019-03-08 23:02:03.409 067 15585.99 384.22 53070.33 88888.00 2019-03-08 23:02:03.909 067 15585.93 384.22 53070.37 88888.00 2019-03-08 23:02:04.409 067 15585.91 384.20 53070.38 88888.00 2019-03-08 23:02:04.909 067 15585.94 384.26 53070.43 88888.00 2019-03-08 23:02:05.409 067 15585.92 384.24 53070.38 88888.00 2019-03-08 23:02:05.909 067 15585.94 384.20 53070.35 88888.00 2019-03-08 23:02:06.409 067 15585.89 384.18 53070.34 88888.00 2019-03-08 23:02:06.909 067 15585.86 384.16 53070.33 88888.00 2019-03-08 23:02:07.409 067 15585.89 384.11 53070.37 88888.00 2019-03-08 23:02:07.909 067 15585.90 384.09 53070.34 88888.00 2019-03-08 23:02:08.409 067 15585.86 384.06 53070.36 88888.00 2019-03-08 23:02:08.909 067 15585.87 384.04 53070.38 88888.00 2019-03-08 23:02:09.409 067 15585.89 384.06 53070.37 88888.00 2019-03-08 23:02:09.909 067 15585.84 384.03 53070.40 88888.00 2019-03-08 23:02:10.409 067 15585.86 384.07 53070.38 88888.00 2019-03-08 23:02:10.909 067 15585.87 384.08 53070.37 88888.00 2019-03-08 23:02:11.409 067 15585.93 384.07 53070.34 88888.00 2019-03-08 23:02:11.909 067 15585.91 384.00 53070.35 88888.00 2019-03-08 23:02:12.409 067 15585.85 383.92 53070.31 88888.00 2019-03-08 23:02:12.909 067 15585.84 383.92 53070.31 88888.00 2019-03-08 23:02:13.409 067 15585.87 383.90 53070.31 88888.00 2019-03-08 23:02:13.909 067 15585.85 383.86 53070.29 88888.00 2019-03-08 23:02:14.409 067 15585.83 383.83 53070.24 88888.00 2019-03-08 23:02:14.909 067 15585.78 383.78 53070.28 88888.00 2019-03-08 23:02:15.409 067 15585.82 383.76 53070.30 88888.00 2019-03-08 23:02:15.909 067 15585.80 383.77 53070.29 88888.00 2019-03-08 23:02:16.409 067 15585.78 383.75 53070.28 88888.00 2019-03-08 23:02:16.909 067 15585.78 383.74 53070.25 88888.00 2019-03-08 23:02:17.409 067 15585.78 383.73 53070.27 88888.00 2019-03-08 23:02:17.909 067 15585.75 383.75 53070.28 88888.00 2019-03-08 23:02:18.409 067 15585.75 383.74 53070.26 88888.00 2019-03-08 23:02:18.909 067 15585.75 383.72 53070.27 88888.00 2019-03-08 23:02:19.409 067 15585.78 383.72 53070.25 88888.00 2019-03-08 23:02:19.909 067 15585.81 383.74 53070.25 88888.00 2019-03-08 23:02:20.409 067 15585.81 383.78 53070.25 88888.00 2019-03-08 23:02:20.909 067 15585.77 383.81 53070.28 88888.00 2019-03-08 23:02:21.409 067 15585.74 383.81 53070.29 88888.00 2019-03-08 23:02:21.909 067 15585.75 383.84 53070.28 88888.00 2019-03-08 23:02:22.409 067 15585.77 383.86 53070.28 88888.00 2019-03-08 23:02:22.909 067 15585.81 383.86 53070.28 88888.00 2019-03-08 23:02:23.409 067 15585.85 383.87 53070.26 88888.00 2019-03-08 23:02:23.909 067 15585.93 383.93 53070.30 88888.00 2019-03-08 23:02:24.409 067 15585.94 383.90 53070.26 88888.00 2019-03-08 23:02:24.909 067 15585.94 383.86 53070.24 88888.00 2019-03-08 23:02:25.409 067 15585.91 383.87 53070.25 88888.00 2019-03-08 23:02:25.909 067 15585.91 383.87 53070.23 88888.00 2019-03-08 23:02:26.409 067 15585.96 383.89 53070.26 88888.00 2019-03-08 23:02:26.909 067 15585.98 383.94 53070.21 88888.00 2019-03-08 23:02:27.409 067 15585.96 383.93 53070.21 88888.00 2019-03-08 23:02:27.909 067 15585.98 383.91 53070.26 88888.00 2019-03-08 23:02:28.409 067 15586.02 383.89 53070.25 88888.00 2019-03-08 23:02:28.909 067 15586.04 383.96 53070.26 88888.00 2019-03-08 23:02:29.409 067 15586.03 384.02 53070.25 88888.00 2019-03-08 23:02:29.909 067 15586.02 384.02 53070.18 88888.00 2019-03-08 23:02:30.409 067 15586.05 383.99 53070.21 88888.00 2019-03-08 23:02:30.909 067 15586.08 383.95 53070.20 88888.00 2019-03-08 23:02:31.409 067 15586.08 383.95 53070.21 88888.00 2019-03-08 23:02:31.909 067 15586.02 384.00 53070.24 88888.00 2019-03-08 23:02:32.409 067 15586.04 384.03 53070.26 88888.00 2019-03-08 23:02:32.909 067 15586.09 384.06 53070.29 88888.00 2019-03-08 23:02:33.409 067 15586.12 384.04 53070.26 88888.00 2019-03-08 23:02:33.909 067 15586.19 384.09 53070.27 88888.00 2019-03-08 23:02:34.409 067 15586.12 384.10 53070.27 88888.00 2019-03-08 23:02:34.909 067 15586.20 384.09 53070.21 88888.00 2019-03-08 23:02:35.409 067 15586.25 384.09 53070.23 88888.00 2019-03-08 23:02:35.909 067 15586.25 384.08 53070.28 88888.00 2019-03-08 23:02:36.409 067 15586.23 384.12 53070.30 88888.00 2019-03-08 23:02:36.909 067 15586.26 384.13 53070.31 88888.00 2019-03-08 23:02:37.409 067 15586.30 384.13 53070.29 88888.00 2019-03-08 23:02:37.909 067 15586.31 384.15 53070.31 88888.00 2019-03-08 23:02:38.409 067 15586.29 384.16 53070.32 88888.00 2019-03-08 23:02:38.909 067 15586.27 384.18 53070.37 88888.00 2019-03-08 23:02:39.409 067 15586.32 384.21 53070.35 88888.00 2019-03-08 23:02:39.909 067 15586.30 384.21 53070.33 88888.00 2019-03-08 23:02:40.409 067 15586.29 384.21 53070.34 88888.00 2019-03-08 23:02:40.909 067 15586.32 384.26 53070.39 88888.00 2019-03-08 23:02:41.409 067 15586.36 384.27 53070.39 88888.00 2019-03-08 23:02:41.909 067 15586.32 384.29 53070.38 88888.00 2019-03-08 23:02:42.409 067 15586.34 384.26 53070.40 88888.00 2019-03-08 23:02:42.909 067 15586.30 384.27 53070.39 88888.00 2019-03-08 23:02:43.409 067 15586.34 384.27 53070.35 88888.00 2019-03-08 23:02:43.909 067 15586.37 384.27 53070.35 88888.00 2019-03-08 23:02:44.409 067 15586.36 384.28 53070.39 88888.00 2019-03-08 23:02:44.909 067 15586.37 384.32 53070.41 88888.00 2019-03-08 23:02:45.409 067 15586.31 384.35 53070.43 88888.00 2019-03-08 23:02:45.909 067 15586.28 384.34 53070.45 88888.00 2019-03-08 23:02:46.409 067 15586.32 384.34 53070.47 88888.00 2019-03-08 23:02:46.909 067 15586.32 384.28 53070.47 88888.00 2019-03-08 23:02:47.409 067 15586.32 384.28 53070.40 88888.00 2019-03-08 23:02:47.909 067 15586.32 384.29 53070.39 88888.00 2019-03-08 23:02:48.409 067 15586.31 384.28 53070.39 88888.00 2019-03-08 23:02:48.909 067 15586.32 384.28 53070.34 88888.00 2019-03-08 23:02:49.409 067 15586.31 384.25 53070.31 88888.00 2019-03-08 23:02:49.909 067 15586.30 384.25 53070.35 88888.00 2019-03-08 23:02:50.409 067 15586.32 384.26 53070.32 88888.00 2019-03-08 23:02:50.909 067 15586.34 384.27 53070.27 88888.00 2019-03-08 23:02:51.409 067 15586.32 384.27 53070.27 88888.00 2019-03-08 23:02:51.909 067 15586.38 384.25 53070.29 88888.00 2019-03-08 23:02:52.409 067 15586.38 384.21 53070.32 88888.00 2019-03-08 23:02:52.909 067 15586.40 384.19 53070.31 88888.00 2019-03-08 23:02:53.409 067 15586.38 384.17 53070.30 88888.00 2019-03-08 23:02:54.409 067 15586.37 384.17 53070.26 88888.00 2019-03-08 23:02:54.909 067 15586.38 384.15 53070.28 88888.00 2019-03-08 23:02:55.409 067 15586.39 384.16 53070.27 88888.00 2019-03-08 23:02:55.909 067 15586.38 384.17 53070.24 88888.00 2019-03-08 23:02:56.409 067 15586.40 384.17 53070.26 88888.00 2019-03-08 23:02:56.909 067 15586.44 384.16 53070.26 88888.00 2019-03-08 23:02:57.409 067 15586.44 384.18 53070.26 88888.00 2019-03-08 23:02:57.909 067 15586.39 384.15 53070.27 88888.00 2019-03-08 23:02:58.409 067 15586.40 384.13 53070.28 88888.00 2019-03-08 23:02:58.909 067 15586.38 384.13 53070.28 88888.00 2019-03-08 23:02:59.409 067 15586.41 384.17 53070.27 88888.00 2019-03-08 23:02:59.909 067 15586.38 384.24 53070.25 88888.00 2019-03-08 23:03:00.409 067 15586.38 384.27 53070.28 88888.00 2019-03-08 23:03:00.909 067 15586.43 384.25 53070.30 88888.00 2019-03-08 23:03:01.409 067 15586.41 384.26 53070.29 88888.00 2019-03-08 23:03:01.909 067 15586.38 384.29 53070.32 88888.00 2019-03-08 23:03:02.409 067 15586.37 384.29 53070.32 88888.00 2019-03-08 23:03:02.909 067 15586.34 384.35 53070.26 88888.00 2019-03-08 23:03:03.409 067 15586.29 384.38 53070.30 88888.00 2019-03-08 23:03:04.409 067 15586.30 384.44 53070.36 88888.00 2019-03-08 23:03:04.909 067 15586.34 384.43 53070.37 88888.00 2019-03-08 23:03:05.409 067 15586.31 384.44 53070.39 88888.00 2019-03-08 23:03:05.909 067 15586.31 384.51 53070.38 88888.00 2019-03-08 23:03:06.409 067 15586.35 384.55 53070.37 88888.00 2019-03-08 23:03:06.909 067 15586.32 384.56 53070.38 88888.00 2019-03-08 23:03:07.409 067 15586.28 384.56 53070.39 88888.00 2019-03-08 23:03:07.909 067 15586.27 384.55 53070.39 88888.00 2019-03-08 23:03:08.409 067 15586.23 384.56 53070.40 88888.00 2019-03-08 23:03:08.909 067 15586.21 384.54 53070.38 88888.00 2019-03-08 23:03:09.409 067 15586.21 384.54 53070.41 88888.00 2019-03-08 23:03:09.909 067 15586.18 384.58 53070.40 88888.00 2019-03-08 23:03:10.409 067 15586.16 384.54 53070.38 88888.00 2019-03-08 23:03:10.909 067 15586.16 384.53 53070.38 88888.00 2019-03-08 23:03:11.409 067 15586.20 384.55 53070.38 88888.00 2019-03-08 23:03:11.909 067 15586.19 384.56 53070.43 88888.00 2019-03-08 23:03:12.409 067 15586.14 384.53 53070.43 88888.00 2019-03-08 23:03:12.909 067 15586.10 384.51 53070.47 88888.00 2019-03-08 23:03:13.409 067 15586.09 384.51 53070.51 88888.00 2019-03-08 23:03:13.909 067 15586.10 384.50 53070.51 88888.00 2019-03-08 23:03:14.409 067 15586.08 384.48 53070.51 88888.00 2019-03-08 23:03:14.909 067 15586.03 384.51 53070.52 88888.00 2019-03-08 23:03:15.409 067 15586.08 384.51 53070.55 88888.00 2019-03-08 23:03:15.909 067 15586.07 384.53 53070.51 88888.00 2019-03-08 23:03:16.409 067 15586.04 384.52 53070.56 88888.00 2019-03-08 23:03:16.909 067 15586.03 384.50 53070.64 88888.00 2019-03-08 23:03:17.409 067 15586.03 384.50 53070.66 88888.00 2019-03-08 23:03:17.909 067 15586.02 384.46 53070.67 88888.00 2019-03-08 23:03:18.409 067 15586.03 384.44 53070.76 88888.00 2019-03-08 23:03:18.909 067 15585.95 384.41 53070.76 88888.00 2019-03-08 23:03:19.409 067 15585.92 384.38 53070.74 88888.00 2019-03-08 23:03:19.909 067 15585.85 384.36 53070.74 88888.00 2019-03-08 23:03:20.409 067 15585.81 384.29 53070.72 88888.00 2019-03-08 23:03:20.909 067 15585.84 384.26 53070.73 88888.00 2019-03-08 23:03:21.409 067 15585.83 384.24 53070.74 88888.00 2019-03-08 23:03:21.909 067 15585.86 384.24 53070.78 88888.00 2019-03-08 23:03:22.409 067 15585.83 384.24 53070.78 88888.00 2019-03-08 23:03:22.909 067 15585.83 384.26 53070.84 88888.00 2019-03-08 23:03:23.409 067 15585.78 384.27 53070.78 88888.00 2019-03-08 23:03:23.909 067 15585.80 384.28 53070.85 88888.00 2019-03-08 23:03:24.409 067 15585.76 384.30 53070.87 88888.00 2019-03-08 23:03:24.909 067 15585.77 384.28 53070.89 88888.00 2019-03-08 23:03:25.409 067 15585.75 384.30 53070.92 88888.00 2019-03-08 23:03:25.909 067 15585.77 384.33 53070.90 88888.00 2019-03-08 23:03:26.409 067 15585.82 384.33 53070.90 88888.00 2019-03-08 23:03:26.909 067 15585.77 384.37 53070.92 88888.00 2019-03-08 23:03:27.409 067 15585.74 384.35 53070.97 88888.00 2019-03-08 23:03:27.909 067 15585.82 384.32 53070.99 88888.00 2019-03-08 23:03:28.409 067 15585.86 384.33 53071.00 88888.00 2019-03-08 23:03:28.909 067 15585.80 384.34 53071.00 88888.00 2019-03-08 23:03:29.409 067 15585.81 384.41 53070.98 88888.00 2019-03-08 23:03:29.909 067 15585.78 384.44 53071.06 88888.00 2019-03-08 23:03:30.409 067 15585.80 384.45 53071.03 88888.00 2019-03-08 23:03:30.909 067 15585.80 384.50 53070.99 88888.00 2019-03-08 23:03:31.409 067 15585.84 384.51 53070.98 88888.00 2019-03-08 23:03:31.909 067 15585.84 384.50 53071.04 88888.00 2019-03-08 23:03:32.409 067 15585.83 384.55 53070.94 88888.00 2019-03-08 23:03:32.909 067 15585.76 384.59 53070.90 88888.00 2019-03-08 23:03:33.409 067 15585.77 384.62 53070.95 88888.00 2019-03-08 23:03:33.909 067 15585.84 384.65 53070.93 88888.00 2019-03-08 23:03:34.409 067 15585.86 384.68 53070.94 88888.00 2019-03-08 23:03:34.909 067 15585.87 384.69 53070.93 88888.00 2019-03-08 23:03:35.409 067 15585.91 384.69 53070.93 88888.00 2019-03-08 23:03:35.909 067 15585.90 384.74 53070.96 88888.00 2019-03-08 23:03:36.409 067 15585.90 384.80 53070.97 88888.00 2019-03-08 23:03:36.909 067 15585.91 384.81 53070.96 88888.00 2019-03-08 23:03:37.409 067 15585.96 384.84 53070.91 88888.00 2019-03-08 23:03:37.909 067 15585.98 384.80 53070.92 88888.00 2019-03-08 23:03:38.409 067 15585.96 384.82 53070.88 88888.00 2019-03-08 23:03:38.909 067 15585.99 384.85 53070.84 88888.00 2019-03-08 23:03:39.409 067 15586.00 384.89 53070.77 88888.00 2019-03-08 23:03:39.909 067 15586.04 384.94 53070.80 88888.00 2019-03-08 23:03:40.409 067 15586.04 384.94 53070.77 88888.00 2019-03-08 23:03:40.909 067 15586.01 384.94 53070.75 88888.00 2019-03-08 23:03:41.409 067 15585.99 384.95 53070.74 88888.00 2019-03-08 23:03:41.909 067 15586.01 384.93 53070.74 88888.00 2019-03-08 23:03:42.409 067 15586.03 384.94 53070.75 88888.00 2019-03-08 23:03:42.909 067 15586.03 384.94 53070.68 88888.00 2019-03-08 23:03:43.409 067 15586.02 384.94 53070.68 88888.00 2019-03-08 23:03:43.909 067 15586.08 384.95 53070.68 88888.00 2019-03-08 23:03:44.409 067 15586.11 384.95 53070.69 88888.00 2019-03-08 23:03:44.909 067 15586.12 384.98 53070.70 88888.00 2019-03-08 23:03:45.909 067 15586.13 384.96 53070.75 88888.00 2019-03-08 23:03:46.409 067 15586.16 384.94 53070.75 88888.00 2019-03-08 23:03:46.909 067 15586.17 384.97 53070.70 88888.00 2019-03-08 23:03:47.409 067 15586.19 384.98 53070.66 88888.00 2019-03-08 23:03:47.909 067 15586.20 384.95 53070.65 88888.00 2019-03-08 23:03:48.409 067 15586.20 384.98 53070.66 88888.00 2019-03-08 23:03:48.909 067 15586.18 384.98 53070.69 88888.00 2019-03-08 23:03:49.409 067 15586.17 384.96 53070.64 88888.00 2019-03-08 23:03:49.909 067 15586.14 384.95 53070.66 88888.00 2019-03-08 23:03:50.409 067 15586.12 384.96 53070.65 88888.00 2019-03-08 23:03:50.909 067 15586.16 384.94 53070.61 88888.00 2019-03-08 23:03:51.409 067 15586.18 384.91 53070.61 88888.00 2019-03-08 23:03:51.909 067 15586.19 384.96 53070.63 88888.00 2019-03-08 23:03:52.409 067 15586.17 384.97 53070.64 88888.00 2019-03-08 23:03:52.909 067 15586.20 384.91 53070.63 88888.00 2019-03-08 23:03:53.409 067 15586.18 384.90 53070.60 88888.00 2019-03-08 23:03:53.909 067 15586.16 384.85 53070.61 88888.00 2019-03-08 23:03:54.409 067 15586.11 384.84 53070.63 88888.00 2019-03-08 23:03:54.909 067 15586.14 384.85 53070.59 88888.00 2019-03-08 23:03:55.409 067 15586.16 384.80 53070.56 88888.00 2019-03-08 23:03:55.909 067 15586.12 384.79 53070.58 88888.00 2019-03-08 23:03:56.409 067 15586.08 384.84 53070.61 88888.00 2019-03-08 23:03:56.909 067 15586.09 384.81 53070.53 88888.00 2019-03-08 23:03:57.409 067 15586.08 384.76 53070.52 88888.00 2019-03-08 23:03:57.909 067 15586.08 384.72 53070.48 88888.00 2019-03-08 23:03:58.409 067 15586.04 384.76 53070.47 88888.00 2019-03-08 23:03:58.909 067 15585.99 384.84 53070.52 88888.00 2019-03-08 23:03:59.409 067 15586.01 384.82 53070.52 88888.00 2019-03-08 23:03:59.909 067 15586.01 384.74 53070.56 88888.00 2019-03-08 23:04:00.409 067 15586.00 384.70 53070.55 88888.00 2019-03-08 23:04:00.909 067 15585.96 384.68 53070.53 88888.00 2019-03-08 23:04:01.409 067 15585.99 384.73 53070.52 88888.00 2019-03-08 23:04:01.909 067 15586.03 384.74 53070.47 88888.00 2019-03-08 23:04:02.409 067 15586.05 384.67 53070.48 88888.00 2019-03-08 23:04:02.909 067 15586.04 384.59 53070.47 88888.00 2019-03-08 23:04:03.409 067 15586.05 384.60 53070.43 88888.00 2019-03-08 23:04:03.909 067 15586.03 384.59 53070.43 88888.00 2019-03-08 23:04:04.409 067 15586.01 384.54 53070.49 88888.00 2019-03-08 23:04:04.909 067 15586.02 384.50 53070.45 88888.00 2019-03-08 23:04:05.409 067 15586.05 384.48 53070.45 88888.00 2019-03-08 23:04:05.909 067 15586.00 384.48 53070.43 88888.00 2019-03-08 23:04:06.409 067 15586.04 384.48 53070.41 88888.00 2019-03-08 23:04:06.909 067 15586.04 384.48 53070.39 88888.00 2019-03-08 23:04:07.409 067 15586.07 384.44 53070.37 88888.00 2019-03-08 23:04:07.909 067 15586.04 384.43 53070.40 88888.00 2019-03-08 23:04:08.409 067 15586.03 384.43 53070.39 88888.00 2019-03-08 23:04:08.909 067 15586.04 384.44 53070.44 88888.00 2019-03-08 23:04:09.409 067 15586.04 384.45 53070.45 88888.00 2019-03-08 23:04:09.909 067 15586.04 384.43 53070.41 88888.00 2019-03-08 23:04:10.409 067 15586.07 384.38 53070.38 88888.00 2019-03-08 23:04:10.909 067 15586.05 384.38 53070.37 88888.00 2019-03-08 23:04:11.409 067 15586.07 384.36 53070.37 88888.00 2019-03-08 23:04:11.909 067 15586.07 384.37 53070.30 88888.00 2019-03-08 23:04:12.409 067 15586.03 384.39 53070.31 88888.00 2019-03-08 23:04:12.909 067 15586.02 384.42 53070.31 88888.00 2019-03-08 23:04:13.409 067 15586.02 384.43 53070.31 88888.00 2019-03-08 23:04:13.909 067 15586.05 384.42 53070.26 88888.00 2019-03-08 23:04:14.409 067 15586.12 384.44 53070.19 88888.00 2019-03-08 23:04:14.909 067 15586.13 384.44 53070.20 88888.00 2019-03-08 23:04:15.409 067 15586.11 384.44 53070.23 88888.00 2019-03-08 23:04:15.909 067 15586.08 384.37 53070.17 88888.00 2019-03-08 23:04:16.409 067 15586.08 384.34 53070.12 88888.00 2019-03-08 23:04:17.409 067 15586.11 384.35 53070.09 88888.00 2019-03-08 23:04:17.909 067 15586.09 384.37 53070.13 88888.00 2019-03-08 23:04:18.409 067 15586.07 384.34 53070.15 88888.00 2019-03-08 23:04:18.909 067 15586.11 384.30 53070.17 88888.00 2019-03-08 23:04:19.409 067 15586.12 384.32 53070.12 88888.00 2019-03-08 23:04:19.909 067 15586.09 384.32 53070.09 88888.00 2019-03-08 23:04:20.409 067 15586.13 384.30 53070.00 88888.00 2019-03-08 23:04:20.909 067 15586.13 384.29 53070.03 88888.00 2019-03-08 23:04:21.409 067 15586.09 384.25 53070.00 88888.00 2019-03-08 23:04:21.909 067 15586.09 384.22 53069.98 88888.00 2019-03-08 23:04:22.409 067 15586.07 384.22 53069.93 88888.00 2019-03-08 23:04:22.909 067 15586.08 384.20 53069.97 88888.00 2019-03-08 23:04:23.409 067 15586.08 384.19 53070.01 88888.00 2019-03-08 23:04:23.909 067 15586.08 384.18 53070.00 88888.00 2019-03-08 23:04:24.409 067 15586.09 384.15 53070.00 88888.00 2019-03-08 23:04:24.909 067 15586.11 384.15 53069.96 88888.00 2019-03-08 23:04:25.409 067 15586.09 384.11 53069.93 88888.00 2019-03-08 23:04:25.909 067 15586.11 384.09 53069.95 88888.00 2019-03-08 23:04:26.409 067 15586.16 384.08 53069.97 88888.00 2019-03-08 23:04:27.409 067 15586.14 384.03 53069.96 88888.00 2019-03-08 23:04:27.909 067 15586.18 383.99 53069.90 88888.00 2019-03-08 23:04:28.409 067 15586.16 383.90 53069.87 88888.00 2019-03-08 23:04:28.909 067 15586.19 383.90 53069.80 88888.00 2019-03-08 23:04:29.409 067 15586.16 383.90 53069.78 88888.00 2019-03-08 23:04:29.909 067 15586.18 383.85 53069.83 88888.00 2019-03-08 23:04:30.409 067 15586.18 383.81 53069.78 88888.00 2019-03-08 23:04:30.909 067 15586.21 383.77 53069.75 88888.00 2019-03-08 23:04:31.409 067 15586.21 383.75 53069.80 88888.00 2019-03-08 23:04:31.909 067 15586.23 383.74 53069.85 88888.00 2019-03-08 23:04:32.409 067 15586.20 383.66 53069.81 88888.00 2019-03-08 23:04:32.909 067 15586.14 383.61 53069.80 88888.00 2019-03-08 23:04:33.409 067 15586.14 383.63 53069.79 88888.00 2019-03-08 23:04:33.909 067 15586.11 383.61 53069.74 88888.00 2019-03-08 23:04:34.409 067 15586.17 383.59 53069.69 88888.00 2019-03-08 23:04:34.909 067 15586.21 383.52 53069.65 88888.00 2019-03-08 23:04:35.409 067 15586.25 383.52 53069.62 88888.00 2019-03-08 23:04:35.909 067 15586.26 383.53 53069.60 88888.00 2019-03-08 23:04:36.409 067 15586.26 383.51 53069.56 88888.00 2019-03-08 23:04:36.909 067 15586.22 383.47 53069.53 88888.00 2019-03-08 23:04:37.409 067 15586.30 383.42 53069.49 88888.00 2019-03-08 23:04:37.909 067 15586.35 383.39 53069.48 88888.00 2019-03-08 23:04:38.409 067 15586.35 383.40 53069.49 88888.00 2019-03-08 23:04:38.909 067 15586.37 383.40 53069.53 88888.00 2019-03-08 23:04:39.409 067 15586.37 383.32 53069.51 88888.00 2019-03-08 23:04:39.909 067 15586.30 383.27 53069.43 88888.00 2019-03-08 23:04:40.409 067 15586.35 383.22 53069.36 88888.00 2019-03-08 23:04:40.909 067 15586.43 383.21 53069.39 88888.00 2019-03-08 23:04:41.409 067 15586.46 383.18 53069.36 88888.00 2019-03-08 23:04:41.909 067 15586.46 383.17 53069.34 88888.00 2019-03-08 23:04:42.409 067 15586.44 383.13 53069.28 88888.00 2019-03-08 23:04:42.909 067 15586.45 383.11 53069.27 88888.00 2019-03-08 23:04:43.409 067 15586.49 383.14 53069.29 88888.00 2019-03-08 23:04:43.909 067 15586.50 383.06 53069.29 88888.00 2019-03-08 23:04:44.409 067 15586.54 383.04 53069.26 88888.00 2019-03-08 23:04:44.909 067 15586.59 383.05 53069.25 88888.00 2019-03-08 23:04:45.409 067 15586.59 383.04 53069.18 88888.00 2019-03-08 23:04:45.909 067 15586.53 383.03 53069.17 88888.00 2019-03-08 23:04:46.409 067 15586.58 383.01 53069.08 88888.00 2019-03-08 23:04:46.909 067 15586.56 383.01 53069.06 88888.00 2019-03-08 23:04:47.409 067 15586.58 383.00 53069.11 88888.00 2019-03-08 23:04:47.909 067 15586.58 382.98 53069.15 88888.00 2019-03-08 23:04:48.409 067 15586.54 382.98 53069.15 88888.00 2019-03-08 23:04:48.909 067 15586.54 382.96 53069.16 88888.00 2019-03-08 23:04:49.409 067 15586.54 382.96 53069.18 88888.00 2019-03-08 23:04:49.909 067 15586.53 382.95 53069.19 88888.00 2019-03-08 23:04:50.409 067 15586.54 382.92 53069.16 88888.00 2019-03-08 23:04:50.909 067 15586.55 382.92 53069.13 88888.00 2019-03-08 23:04:51.409 067 15586.53 382.91 53069.16 88888.00 2019-03-08 23:04:51.909 067 15586.54 382.90 53069.16 88888.00 2019-03-08 23:04:52.409 067 15586.53 382.88 53069.14 88888.00 2019-03-08 23:04:52.909 067 15586.57 382.88 53069.10 88888.00 2019-03-08 23:04:53.409 067 15586.61 382.88 53069.16 88888.00 2019-03-08 23:04:53.909 067 15586.59 382.87 53069.24 88888.00 2019-03-08 23:04:54.409 067 15586.63 382.86 53069.22 88888.00 2019-03-08 23:04:54.909 067 15586.66 382.86 53069.29 88888.00 2019-03-08 23:04:55.409 067 15586.67 382.88 53069.30 88888.00 2019-03-08 23:04:55.909 067 15586.64 382.85 53069.25 88888.00 2019-03-08 23:04:56.409 067 15586.65 382.81 53069.28 88888.00 2019-03-08 23:04:56.909 067 15586.63 382.85 53069.31 88888.00 2019-03-08 23:04:57.409 067 15586.62 382.85 53069.38 88888.00 2019-03-08 23:04:57.909 067 15586.64 382.83 53069.40 88888.00 2019-03-08 23:04:58.909 067 15586.65 382.79 53069.40 88888.00 2019-03-08 23:04:59.409 067 15586.65 382.81 53069.46 88888.00 2019-03-08 23:04:59.909 067 15586.66 382.79 53069.47 88888.00 2019-03-08 23:05:00.409 067 15586.66 382.77 53069.50 88888.00 2019-03-08 23:05:00.909 067 15586.71 382.78 53069.55 88888.00 2019-03-08 23:05:01.409 067 15586.71 382.78 53069.52 88888.00 2019-03-08 23:05:01.909 067 15586.68 382.80 53069.54 88888.00 2019-03-08 23:05:02.409 067 15586.67 382.85 53069.64 88888.00 2019-03-08 23:05:02.909 067 15586.71 382.86 53069.65 88888.00 2019-03-08 23:05:03.409 067 15586.74 382.89 53069.56 88888.00 2019-03-08 23:05:03.909 067 15586.76 382.89 53069.55 88888.00 2019-03-08 23:05:04.409 067 15586.75 382.85 53069.59 88888.00 2019-03-08 23:05:04.909 067 15586.76 382.87 53069.60 88888.00 2019-03-08 23:05:05.409 067 15586.74 382.86 53069.58 88888.00 2019-03-08 23:05:05.909 067 15586.74 382.90 53069.64 88888.00 2019-03-08 23:05:06.909 067 15586.75 382.97 53069.62 88888.00 2019-03-08 23:05:07.409 067 15586.74 383.00 53069.67 88888.00 2019-03-08 23:05:07.909 067 15586.75 383.03 53069.71 88888.00 2019-03-08 23:05:08.409 067 15586.83 383.07 53069.69 88888.00 2019-03-08 23:05:08.909 067 15586.85 383.05 53069.68 88888.00 2019-03-08 23:05:09.409 067 15586.84 383.08 53069.75 88888.00 2019-03-08 23:05:09.909 067 15586.82 383.14 53069.81 88888.00 2019-03-08 23:05:10.409 067 15586.80 383.15 53069.84 88888.00 2019-03-08 23:05:10.909 067 15586.81 383.17 53069.81 88888.00 2019-03-08 23:05:11.409 067 15586.80 383.23 53069.79 88888.00 2019-03-08 23:05:11.909 067 15586.81 383.27 53069.83 88888.00 2019-03-08 23:05:12.409 067 15586.85 383.31 53069.87 88888.00 2019-03-08 23:05:12.909 067 15586.84 383.33 53069.84 88888.00 2019-03-08 23:05:13.409 067 15586.86 383.33 53069.81 88888.00 2019-03-08 23:05:13.909 067 15586.89 383.37 53069.84 88888.00 2019-03-08 23:05:14.409 067 15586.89 383.43 53069.86 88888.00 2019-03-08 23:05:14.909 067 15586.92 383.46 53069.88 88888.00 2019-03-08 23:05:15.409 067 15586.86 383.49 53069.86 88888.00 2019-03-08 23:05:15.909 067 15586.88 383.52 53069.88 88888.00 2019-03-08 23:05:16.409 067 15586.86 383.57 53069.88 88888.00 2019-03-08 23:05:16.909 067 15586.88 383.60 53069.92 88888.00 2019-03-08 23:05:17.409 067 15586.90 383.55 53069.87 88888.00 2019-03-08 23:05:17.909 067 15586.95 383.53 53069.87 88888.00 2019-03-08 23:05:18.409 067 15586.94 383.57 53069.93 88888.00 2019-03-08 23:05:18.909 067 15586.95 383.60 53069.93 88888.00 2019-03-08 23:05:19.409 067 15586.97 383.60 53069.90 88888.00 2019-03-08 23:05:19.909 067 15587.02 383.61 53069.94 88888.00 2019-03-08 23:05:20.409 067 15587.08 383.66 53069.96 88888.00 2019-03-08 23:05:20.909 067 15587.09 383.68 53069.91 88888.00 2019-03-08 23:05:21.409 067 15587.10 383.72 53069.89 88888.00 2019-03-08 23:05:21.909 067 15587.18 383.73 53069.94 88888.00 2019-03-08 23:05:22.409 067 15587.18 383.73 53069.92 88888.00 2019-03-08 23:05:22.909 067 15587.17 383.77 53069.89 88888.00 2019-03-08 23:05:23.409 067 15587.19 383.81 53069.85 88888.00 2019-03-08 23:05:23.909 067 15587.21 383.82 53069.87 88888.00 2019-03-08 23:05:24.409 067 15587.22 383.81 53069.85 88888.00 2019-03-08 23:05:24.909 067 15587.19 383.81 53069.86 88888.00 2019-03-08 23:05:25.409 067 15587.19 383.83 53069.88 88888.00 2019-03-08 23:05:25.909 067 15587.19 383.84 53069.88 88888.00 2019-03-08 23:05:26.409 067 15587.19 383.84 53069.85 88888.00 2019-03-08 23:05:26.909 067 15587.21 383.86 53069.91 88888.00 2019-03-08 23:05:27.409 067 15587.20 383.86 53069.96 88888.00 2019-03-08 23:05:27.909 067 15587.27 383.90 53069.96 88888.00 2019-03-08 23:05:28.409 067 15587.22 383.90 53069.90 88888.00 2019-03-08 23:05:28.909 067 15587.17 383.92 53069.89 88888.00 2019-03-08 23:05:29.409 067 15587.11 383.93 53069.86 88888.00 2019-03-08 23:05:30.409 067 15587.13 383.92 53069.94 88888.00 2019-03-08 23:05:30.909 067 15587.12 383.92 53069.95 88888.00 2019-03-08 23:05:31.409 067 15587.15 383.90 53069.93 88888.00 2019-03-08 23:05:31.909 067 15587.09 383.95 53069.98 88888.00 2019-03-08 23:05:32.409 067 15587.07 383.99 53070.00 88888.00 2019-03-08 23:05:32.909 067 15587.04 383.99 53070.00 88888.00 2019-03-08 23:05:33.409 067 15587.02 383.98 53069.98 88888.00 2019-03-08 23:05:33.909 067 15586.98 384.02 53070.05 88888.00 2019-03-08 23:05:34.409 067 15586.89 384.08 53070.05 88888.00 2019-03-08 23:05:34.909 067 15586.89 384.09 53070.06 88888.00 2019-03-08 23:05:35.409 067 15586.89 384.06 53070.03 88888.00 2019-03-08 23:05:35.909 067 15586.85 384.07 53069.94 88888.00 2019-03-08 23:05:36.409 067 15586.83 384.07 53070.01 88888.00 2019-03-08 23:05:36.909 067 15586.81 384.03 53070.05 88888.00 2019-03-08 23:05:37.409 067 15586.79 384.01 53070.04 88888.00 2019-03-08 23:05:37.909 067 15586.76 384.00 53070.06 88888.00 2019-03-08 23:05:38.409 067 15586.73 383.96 53070.07 88888.00 2019-03-08 23:05:38.909 067 15586.70 384.00 53070.09 88888.00 2019-03-08 23:05:39.409 067 15586.71 384.04 53070.04 88888.00 2019-03-08 23:05:39.909 067 15586.67 384.06 53070.01 88888.00 2019-03-08 23:05:40.409 067 15586.66 384.09 53069.99 88888.00 2019-03-08 23:05:40.909 067 15586.62 384.07 53070.05 88888.00 2019-03-08 23:05:41.409 067 15586.59 384.04 53070.09 88888.00 2019-03-08 23:05:41.909 067 15586.59 384.06 53070.10 88888.00 2019-03-08 23:05:42.409 067 15586.56 384.06 53070.09 88888.00 2019-03-08 23:05:42.909 067 15586.56 384.04 53070.08 88888.00 2019-03-08 23:05:43.409 067 15586.55 384.02 53070.07 88888.00 2019-03-08 23:05:43.909 067 15586.53 384.02 53070.13 88888.00 2019-03-08 23:05:44.409 067 15586.49 384.04 53070.16 88888.00 2019-03-08 23:05:44.909 067 15586.46 384.04 53070.12 88888.00 2019-03-08 23:05:45.409 067 15586.48 384.08 53070.07 88888.00 2019-03-08 23:05:45.909 067 15586.46 384.08 53070.05 88888.00 2019-03-08 23:05:46.409 067 15586.46 384.09 53070.12 88888.00 2019-03-08 23:05:46.909 067 15586.40 384.03 53070.11 88888.00 2019-03-08 23:05:47.409 067 15586.39 384.02 53070.03 88888.00 2019-03-08 23:05:47.909 067 15586.38 384.03 53070.08 88888.00 2019-03-08 23:05:48.409 067 15586.37 384.00 53070.01 88888.00 2019-03-08 23:05:48.909 067 15586.31 383.96 53069.99 88888.00 2019-03-08 23:05:49.409 067 15586.30 383.98 53069.99 88888.00 2019-03-08 23:05:49.909 067 15586.32 383.98 53070.06 88888.00 2019-03-08 23:05:50.409 067 15586.35 384.04 53070.09 88888.00 2019-03-08 23:05:50.909 067 15586.37 384.03 53070.06 88888.00 2019-03-08 23:05:51.409 067 15586.35 384.00 53070.10 88888.00 2019-03-08 23:05:51.909 067 15586.30 383.98 53070.04 88888.00 2019-03-08 23:05:52.409 067 15586.28 383.99 53069.99 88888.00 2019-03-08 23:05:52.909 067 15586.25 383.95 53070.00 88888.00 2019-03-08 23:05:53.409 067 15586.26 383.93 53069.98 88888.00 2019-03-08 23:05:53.909 067 15586.23 383.94 53069.99 88888.00 2019-03-08 23:05:54.409 067 15586.22 383.94 53069.95 88888.00 2019-03-08 23:05:54.909 067 15586.27 383.95 53069.91 88888.00 2019-03-08 23:05:55.409 067 15586.27 383.93 53069.95 88888.00 2019-03-08 23:05:55.909 067 15586.27 383.92 53069.94 88888.00 2019-03-08 23:05:56.409 067 15586.31 383.87 53069.97 88888.00 2019-03-08 23:05:56.909 067 15586.30 383.83 53070.03 88888.00 2019-03-08 23:05:57.409 067 15586.28 383.80 53070.00 88888.00 2019-03-08 23:05:57.909 067 15586.29 383.76 53069.89 88888.00 2019-03-08 23:05:58.409 067 15586.34 383.72 53069.89 88888.00 2019-03-08 23:05:58.909 067 15586.31 383.72 53069.88 88888.00 2019-03-08 23:05:59.409 067 15586.27 383.70 53069.87 88888.00 2019-03-08 23:05:59.909 067 15586.29 383.67 53069.92 88888.00 2019-03-08 23:06:00.410 067 15586.29 383.67 53069.94 88888.00 2019-03-08 23:06:00.910 067 15586.30 383.67 53069.92 88888.00 2019-03-08 23:06:01.910 067 15586.36 383.65 53069.96 88888.00 2019-03-08 23:06:02.410 067 15586.45 383.63 53070.00 88888.00 2019-03-08 23:06:02.910 067 15586.46 383.59 53069.96 88888.00 2019-03-08 23:06:03.410 067 15586.44 383.57 53069.95 88888.00 2019-03-08 23:06:03.910 067 15586.45 383.57 53069.96 88888.00 2019-03-08 23:06:04.410 067 15586.44 383.57 53069.92 88888.00 2019-03-08 23:06:04.910 067 15586.43 383.51 53069.92 88888.00 2019-03-08 23:06:05.410 067 15586.44 383.48 53069.91 88888.00 2019-03-08 23:06:05.910 067 15586.47 383.46 53069.86 88888.00 2019-03-08 23:06:06.410 067 15586.47 383.46 53069.81 88888.00 2019-03-08 23:06:06.910 067 15586.45 383.42 53069.83 88888.00 2019-03-08 23:06:07.410 067 15586.46 383.47 53069.87 88888.00 2019-03-08 23:06:07.910 067 15586.47 383.50 53069.85 88888.00 2019-03-08 23:06:08.410 067 15586.49 383.48 53069.87 88888.00 2019-03-08 23:06:08.910 067 15586.53 383.48 53069.91 88888.00 2019-03-08 23:06:09.910 067 15586.65 383.46 53069.91 88888.00 2019-03-08 23:06:10.410 067 15586.63 383.44 53069.90 88888.00 2019-03-08 23:06:10.910 067 15586.66 383.49 53069.91 88888.00 2019-03-08 23:06:11.410 067 15586.66 383.52 53069.91 88888.00 2019-03-08 23:06:11.910 067 15586.65 383.47 53069.78 88888.00 2019-03-08 23:06:12.410 067 15586.64 383.46 53069.71 88888.00 2019-03-08 23:06:12.910 067 15586.68 383.41 53069.73 88888.00 2019-03-08 23:06:13.410 067 15586.71 383.47 53069.71 88888.00 2019-03-08 23:06:13.910 067 15586.73 383.48 53069.67 88888.00 2019-03-08 23:06:14.410 067 15586.75 383.50 53069.65 88888.00 2019-03-08 23:06:14.910 067 15586.75 383.49 53069.65 88888.00 2019-03-08 23:06:15.410 067 15586.76 383.48 53069.62 88888.00 2019-03-08 23:06:15.910 067 15586.73 383.49 53069.58 88888.00 2019-03-08 23:06:16.410 067 15586.75 383.51 53069.55 88888.00 2019-03-08 23:06:16.910 067 15586.83 383.52 53069.58 88888.00 2019-03-08 23:06:17.410 067 15586.84 383.51 53069.58 88888.00 2019-03-08 23:06:17.910 067 15586.83 383.51 53069.56 88888.00 2019-03-08 23:06:18.410 067 15586.82 383.53 53069.53 88888.00 2019-03-08 23:06:18.910 067 15586.88 383.51 53069.54 88888.00 2019-03-08 23:06:19.410 067 15586.85 383.51 53069.57 88888.00 2019-03-08 23:06:19.910 067 15586.89 383.50 53069.58 88888.00 2019-03-08 23:06:20.410 067 15586.89 383.49 53069.56 88888.00 2019-03-08 23:06:20.910 067 15586.92 383.49 53069.52 88888.00 2019-03-08 23:06:21.410 067 15586.99 383.43 53069.50 88888.00 2019-03-08 23:06:21.910 067 15587.06 383.42 53069.51 88888.00 2019-03-08 23:06:22.410 067 15587.09 383.47 53069.46 88888.00 2019-03-08 23:06:22.910 067 15587.07 383.49 53069.43 88888.00 2019-03-08 23:06:23.410 067 15587.04 383.49 53069.43 88888.00 2019-03-08 23:06:23.910 067 15586.99 383.47 53069.45 88888.00 2019-03-08 23:06:24.410 067 15587.00 383.49 53069.47 88888.00 2019-03-08 23:06:24.910 067 15587.01 383.47 53069.44 88888.00 2019-03-08 23:06:25.410 067 15587.04 383.44 53069.40 88888.00 2019-03-08 23:06:25.910 067 15587.11 383.46 53069.37 88888.00 2019-03-08 23:06:26.410 067 15587.11 383.46 53069.37 88888.00 2019-03-08 23:06:26.910 067 15587.10 383.46 53069.39 88888.00 2019-03-08 23:06:27.410 067 15587.15 383.46 53069.37 88888.00 2019-03-08 23:06:27.910 067 15587.15 383.48 53069.40 88888.00 2019-03-08 23:06:28.410 067 15587.16 383.47 53069.33 88888.00 2019-03-08 23:06:28.910 067 15587.16 383.43 53069.33 88888.00 2019-03-08 23:06:29.410 067 15587.13 383.40 53069.35 88888.00 2019-03-08 23:06:29.910 067 15587.13 383.37 53069.32 88888.00 2019-03-08 23:06:30.410 067 15587.13 383.38 53069.26 88888.00 2019-03-08 23:06:30.910 067 15587.17 383.39 53069.24 88888.00 2019-03-08 23:06:31.410 067 15587.17 383.39 53069.26 88888.00 2019-03-08 23:06:31.910 067 15587.18 383.35 53069.24 88888.00 2019-03-08 23:06:32.410 067 15587.19 383.37 53069.19 88888.00 2019-03-08 23:06:33.410 067 15587.19 383.33 53069.10 88888.00 2019-03-08 23:06:33.910 067 15587.19 383.27 53069.14 88888.00 2019-03-08 23:06:34.410 067 15587.18 383.30 53069.15 88888.00 2019-03-08 23:06:34.910 067 15587.21 383.31 53069.16 88888.00 2019-03-08 23:06:35.410 067 15587.25 383.30 53069.13 88888.00 2019-03-08 23:06:35.910 067 15587.28 383.26 53069.08 88888.00 2019-03-08 23:06:36.410 067 15587.29 383.23 53069.09 88888.00 2019-03-08 23:06:36.910 067 15587.34 383.22 53069.15 88888.00 2019-03-08 23:06:37.410 067 15587.31 383.26 53069.17 88888.00 2019-03-08 23:06:37.910 067 15587.29 383.25 53069.11 88888.00 2019-03-08 23:06:38.410 067 15587.33 383.26 53069.08 88888.00 2019-03-08 23:06:38.910 067 15587.30 383.26 53069.06 88888.00 2019-03-08 23:06:39.410 067 15587.28 383.26 53069.00 88888.00 2019-03-08 23:06:39.910 067 15587.27 383.25 53069.08 88888.00 2019-03-08 23:06:40.410 067 15587.34 383.24 53069.11 88888.00 2019-03-08 23:06:40.910 067 15587.28 383.23 53069.09 88888.00 2019-03-08 23:06:41.410 067 15587.21 383.21 53069.06 88888.00 2019-03-08 23:06:41.910 067 15587.28 383.20 53069.07 88888.00 2019-03-08 23:06:42.410 067 15587.31 383.22 53069.04 88888.00 2019-03-08 23:06:42.910 067 15587.28 383.22 53069.05 88888.00 2019-03-08 23:06:43.410 067 15587.27 383.22 53069.04 88888.00 2019-03-08 23:06:43.910 067 15587.28 383.21 53069.03 88888.00 2019-03-08 23:06:44.410 067 15587.26 383.21 53069.05 88888.00 2019-03-08 23:06:44.910 067 15587.30 383.22 53069.02 88888.00 2019-03-08 23:06:45.410 067 15587.31 383.20 53069.00 88888.00 2019-03-08 23:06:45.910 067 15587.30 383.20 53068.95 88888.00 2019-03-08 23:06:46.410 067 15587.29 383.17 53068.94 88888.00 2019-03-08 23:06:46.910 067 15587.29 383.14 53068.95 88888.00 2019-03-08 23:06:47.410 067 15587.31 383.13 53068.95 88888.00 2019-03-08 23:06:47.910 067 15587.33 383.08 53068.97 88888.00 2019-03-08 23:06:48.410 067 15587.25 383.09 53069.00 88888.00 2019-03-08 23:06:48.910 067 15587.26 383.06 53069.02 88888.00 2019-03-08 23:06:49.410 067 15587.25 383.03 53068.98 88888.00 2019-03-08 23:06:49.910 067 15587.25 382.97 53068.96 88888.00 2019-03-08 23:06:50.410 067 15587.27 382.98 53068.93 88888.00 2019-03-08 23:06:50.910 067 15587.20 382.97 53068.92 88888.00 2019-03-08 23:06:51.410 067 15587.20 382.97 53068.97 88888.00 2019-03-08 23:06:51.910 067 15587.24 382.94 53068.94 88888.00 2019-03-08 23:06:52.410 067 15587.24 382.92 53068.98 88888.00 2019-03-08 23:06:52.910 067 15587.22 382.90 53069.03 88888.00 2019-03-08 23:06:53.410 067 15587.22 382.90 53069.04 88888.00 2019-03-08 23:06:53.910 067 15587.24 382.83 53069.06 88888.00 2019-03-08 23:06:54.410 067 15587.22 382.81 53069.06 88888.00 2019-03-08 23:06:54.910 067 15587.19 382.79 53069.07 88888.00 2019-03-08 23:06:55.410 067 15587.19 382.72 53069.06 88888.00 2019-03-08 23:06:55.910 067 15587.20 382.77 53069.08 88888.00 2019-03-08 23:06:56.410 067 15587.24 382.80 53069.11 88888.00 2019-03-08 23:06:56.910 067 15587.16 382.77 53069.08 88888.00 2019-03-08 23:06:57.410 067 15587.11 382.75 53069.08 88888.00 2019-03-08 23:06:57.910 067 15587.11 382.74 53069.13 88888.00 2019-03-08 23:06:58.410 067 15587.10 382.71 53069.18 88888.00 2019-03-08 23:06:58.910 067 15587.07 382.72 53069.23 88888.00 2019-03-08 23:06:59.410 067 15587.08 382.71 53069.22 88888.00 2019-03-08 23:06:59.910 067 15587.12 382.63 53069.25 88888.00 2019-03-08 23:07:00.410 067 15587.13 382.60 53069.19 88888.00 2019-03-08 23:07:00.910 067 15587.10 382.59 53069.13 88888.00 2019-03-08 23:07:01.410 067 15587.10 382.59 53069.04 88888.00 2019-03-08 23:07:01.910 067 15587.09 382.60 53069.05 88888.00 2019-03-08 23:07:02.410 067 15587.10 382.57 53069.05 88888.00 2019-03-08 23:07:02.910 067 15587.04 382.60 53069.04 88888.00 2019-03-08 23:07:03.410 067 15587.04 382.60 53069.02 88888.00 2019-03-08 23:07:03.910 067 15587.10 382.55 53069.02 88888.00 2019-03-08 23:07:04.910 067 15587.04 382.52 53069.05 88888.00 2019-03-08 23:07:05.410 067 15587.10 382.51 53069.02 88888.00 2019-03-08 23:07:05.910 067 15587.12 382.51 53069.06 88888.00 2019-03-08 23:07:06.410 067 15587.16 382.48 53069.05 88888.00 2019-03-08 23:07:06.910 067 15587.13 382.42 53069.07 88888.00 2019-03-08 23:07:07.410 067 15587.15 382.42 53069.08 88888.00 2019-03-08 23:07:07.910 067 15587.16 382.47 53069.10 88888.00 2019-03-08 23:07:08.410 067 15587.18 382.48 53069.08 88888.00 2019-03-08 23:07:08.910 067 15587.22 382.49 53068.97 88888.00 2019-03-08 23:07:09.410 067 15587.26 382.46 53068.93 88888.00 2019-03-08 23:07:09.910 067 15587.28 382.43 53068.91 88888.00 2019-03-08 23:07:10.410 067 15587.30 382.36 53068.92 88888.00 2019-03-08 23:07:10.910 067 15587.30 382.36 53068.90 88888.00 2019-03-08 23:07:11.410 067 15587.30 382.34 53068.88 88888.00 2019-03-08 23:07:11.910 067 15587.29 382.35 53068.90 88888.00 2019-03-08 23:07:12.410 067 15587.31 382.35 53068.88 88888.00 2019-03-08 23:07:12.910 067 15587.30 382.33 53068.88 88888.00 2019-03-08 23:07:13.410 067 15587.35 382.28 53068.86 88888.00 2019-03-08 23:07:13.910 067 15587.36 382.23 53068.84 88888.00 2019-03-08 23:07:14.410 067 15587.39 382.25 53068.85 88888.00 2019-03-08 23:07:14.910 067 15587.46 382.26 53068.88 88888.00 2019-03-08 23:07:15.410 067 15587.43 382.23 53068.85 88888.00 2019-03-08 23:07:15.910 067 15587.46 382.21 53068.83 88888.00 2019-03-08 23:07:16.410 067 15587.44 382.22 53068.77 88888.00 2019-03-08 23:07:16.910 067 15587.41 382.26 53068.77 88888.00 2019-03-08 23:07:17.410 067 15587.44 382.25 53068.76 88888.00 2019-03-08 23:07:17.910 067 15587.43 382.21 53068.76 88888.00 2019-03-08 23:07:18.410 067 15587.50 382.18 53068.74 88888.00 2019-03-08 23:07:18.910 067 15587.54 382.23 53068.72 88888.00 2019-03-08 23:07:19.410 067 15587.52 382.22 53068.68 88888.00 2019-03-08 23:07:19.910 067 15587.54 382.21 53068.68 88888.00 2019-03-08 23:07:20.410 067 15587.54 382.18 53068.64 88888.00 2019-03-08 23:07:20.910 067 15587.52 382.17 53068.63 88888.00 2019-03-08 23:07:21.410 067 15587.54 382.14 53068.66 88888.00 2019-03-08 23:07:21.910 067 15587.57 382.11 53068.63 88888.00 2019-03-08 23:07:22.410 067 15587.61 382.10 53068.58 88888.00 2019-03-08 23:07:22.910 067 15587.62 382.10 53068.65 88888.00 2019-03-08 23:07:23.410 067 15587.64 382.12 53068.60 88888.00 2019-03-08 23:07:23.910 067 15587.68 382.08 53068.58 88888.00 2019-03-08 23:07:24.410 067 15587.66 382.04 53068.65 88888.00 2019-03-08 23:07:24.910 067 15587.72 382.10 53068.67 88888.00 2019-03-08 23:07:25.410 067 15587.72 382.09 53068.65 88888.00 2019-03-08 23:07:25.910 067 15587.70 382.05 53068.64 88888.00 2019-03-08 23:07:26.410 067 15587.74 382.09 53068.66 88888.00 2019-03-08 23:07:26.910 067 15587.77 382.05 53068.63 88888.00 2019-03-08 23:07:27.410 067 15587.79 382.03 53068.62 88888.00 2019-03-08 23:07:27.910 067 15587.76 382.04 53068.58 88888.00 2019-03-08 23:07:28.410 067 15587.77 382.05 53068.57 88888.00 2019-03-08 23:07:28.910 067 15587.81 382.05 53068.59 88888.00 2019-03-08 23:07:29.410 067 15587.81 382.04 53068.57 88888.00 2019-03-08 23:07:29.910 067 15587.82 382.02 53068.59 88888.00 2019-03-08 23:07:30.410 067 15587.83 382.04 53068.65 88888.00 2019-03-08 23:07:30.910 067 15587.79 382.00 53068.66 88888.00 2019-03-08 23:07:31.410 067 15587.85 381.97 53068.59 88888.00 2019-03-08 23:07:31.910 067 15587.83 381.96 53068.56 88888.00 2019-03-08 23:07:32.410 067 15587.77 381.93 53068.58 88888.00 2019-03-08 23:07:32.910 067 15587.83 381.92 53068.57 88888.00 2019-03-08 23:07:33.410 067 15587.86 381.93 53068.52 88888.00 2019-03-08 23:07:33.910 067 15587.86 381.95 53068.59 88888.00 2019-03-08 23:07:34.410 067 15587.83 381.95 53068.66 88888.00 2019-03-08 23:07:34.910 067 15587.84 381.95 53068.58 88888.00 2019-03-08 23:07:35.410 067 15587.81 381.95 53068.58 88888.00 2019-03-08 23:07:35.910 067 15587.82 381.99 53068.66 88888.00 2019-03-08 23:07:36.410 067 15587.85 381.99 53068.67 88888.00 2019-03-08 23:07:36.910 067 15587.88 382.00 53068.62 88888.00 2019-03-08 23:07:37.410 067 15587.89 381.99 53068.69 88888.00 2019-03-08 23:07:37.910 067 15587.89 381.94 53068.71 88888.00 2019-03-08 23:07:38.410 067 15587.88 381.95 53068.75 88888.00 2019-03-08 23:07:38.910 067 15587.90 381.94 53068.74 88888.00 2019-03-08 23:07:39.410 067 15587.90 381.93 53068.76 88888.00 2019-03-08 23:07:39.910 067 15587.92 381.91 53068.76 88888.00 2019-03-08 23:07:40.410 067 15587.89 381.91 53068.73 88888.00 2019-03-08 23:07:40.910 067 15587.89 381.92 53068.74 88888.00 2019-03-08 23:07:41.410 067 15587.90 381.92 53068.72 88888.00 2019-03-08 23:07:41.910 067 15587.86 381.92 53068.74 88888.00 2019-03-08 23:07:42.410 067 15587.83 381.91 53068.77 88888.00 2019-03-08 23:07:42.910 067 15587.85 381.94 53068.80 88888.00 2019-03-08 23:07:43.410 067 15587.84 381.95 53068.83 88888.00 2019-03-08 23:07:43.910 067 15587.84 381.94 53068.86 88888.00 2019-03-08 23:07:44.410 067 15587.86 381.91 53068.89 88888.00 2019-03-08 23:07:44.910 067 15587.86 381.86 53068.85 88888.00 2019-03-08 23:07:45.410 067 15587.85 381.85 53068.84 88888.00 2019-03-08 23:07:46.410 067 15587.83 381.90 53068.87 88888.00 2019-03-08 23:07:46.910 067 15587.84 381.82 53068.89 88888.00 2019-03-08 23:07:47.410 067 15587.84 381.82 53068.88 88888.00 2019-03-08 23:07:47.910 067 15587.85 381.86 53068.94 88888.00 2019-03-08 23:07:48.410 067 15587.82 381.93 53068.90 88888.00 2019-03-08 23:07:48.910 067 15587.80 381.95 53068.87 88888.00 2019-03-08 23:07:49.410 067 15587.81 381.96 53068.91 88888.00 2019-03-08 23:07:49.910 067 15587.77 381.94 53068.97 88888.00 2019-03-08 23:07:50.410 067 15587.73 381.92 53068.99 88888.00 2019-03-08 23:07:50.910 067 15587.74 381.94 53069.08 88888.00 2019-03-08 23:07:51.410 067 15587.70 381.96 53069.10 88888.00 2019-03-08 23:07:51.910 067 15587.71 382.00 53069.11 88888.00 2019-03-08 23:07:52.410 067 15587.71 382.00 53069.10 88888.00 2019-03-08 23:07:52.910 067 15587.67 382.03 53069.09 88888.00 2019-03-08 23:07:53.410 067 15587.68 382.06 53069.09 88888.00 2019-03-08 23:07:53.910 067 15587.67 382.06 53069.06 88888.00 2019-03-08 23:07:54.410 067 15587.70 382.09 53069.09 88888.00 2019-03-08 23:07:54.910 067 15587.67 382.06 53069.16 88888.00 2019-03-08 23:07:55.410 067 15587.65 382.08 53069.14 88888.00 2019-03-08 23:07:56.410 067 15587.66 382.11 53069.16 88888.00 2019-03-08 23:07:56.910 067 15587.71 382.13 53069.17 88888.00 2019-03-08 23:07:57.410 067 15587.71 382.13 53069.15 88888.00 2019-03-08 23:07:57.910 067 15587.68 382.14 53069.13 88888.00 2019-03-08 23:07:58.410 067 15587.64 382.13 53069.19 88888.00 2019-03-08 23:07:58.910 067 15587.63 382.16 53069.23 88888.00 2019-03-08 23:07:59.410 067 15587.59 382.21 53069.20 88888.00 2019-03-08 23:07:59.910 067 15587.61 382.22 53069.10 88888.00 2019-03-08 23:08:00.410 067 15587.59 382.23 53069.10 88888.00 2019-03-08 23:08:00.910 067 15587.57 382.27 53069.13 88888.00 2019-03-08 23:08:01.410 067 15587.57 382.27 53069.19 88888.00 2019-03-08 23:08:01.910 067 15587.57 382.30 53069.17 88888.00 2019-03-08 23:08:02.410 067 15587.54 382.34 53069.18 88888.00 2019-03-08 23:08:02.910 067 15587.50 382.30 53069.20 88888.00 2019-03-08 23:08:03.410 067 15587.55 382.28 53069.23 88888.00 2019-03-08 23:08:03.910 067 15587.57 382.27 53069.14 88888.00 2019-03-08 23:08:04.410 067 15587.59 382.26 53069.14 88888.00 2019-03-08 23:08:04.910 067 15587.55 382.27 53069.13 88888.00 2019-03-08 23:08:05.410 067 15587.56 382.29 53069.14 88888.00 2019-03-08 23:08:05.910 067 15587.57 382.30 53069.12 88888.00 2019-03-08 23:08:06.410 067 15587.63 382.30 53069.14 88888.00 2019-03-08 23:08:06.910 067 15587.64 382.36 53069.15 88888.00 2019-03-08 23:08:07.410 067 15587.59 382.38 53069.12 88888.00 2019-03-08 23:08:07.910 067 15587.57 382.36 53069.11 88888.00 2019-03-08 23:08:08.410 067 15587.58 382.40 53069.11 88888.00 2019-03-08 23:08:08.910 067 15587.61 382.39 53069.09 88888.00 2019-03-08 23:08:09.410 067 15587.64 382.39 53069.06 88888.00 2019-03-08 23:08:09.910 067 15587.67 382.36 53069.12 88888.00 2019-03-08 23:08:10.410 067 15587.68 382.36 53069.13 88888.00 2019-03-08 23:08:10.910 067 15587.64 382.40 53069.08 88888.00 2019-03-08 23:08:11.410 067 15587.64 382.47 53069.07 88888.00 2019-03-08 23:08:11.910 067 15587.73 382.52 53069.05 88888.00 2019-03-08 23:08:12.410 067 15587.74 382.52 53069.05 88888.00 2019-03-08 23:08:12.910 067 15587.71 382.52 53069.08 88888.00 2019-03-08 23:08:13.410 067 15587.73 382.53 53069.09 88888.00 2019-03-08 23:08:13.910 067 15587.71 382.54 53069.07 88888.00 2019-03-08 23:08:14.410 067 15587.70 382.56 53069.06 88888.00 2019-03-08 23:08:14.910 067 15587.74 382.55 53069.08 88888.00 2019-03-08 23:08:15.410 067 15587.76 382.55 53069.08 88888.00 2019-03-08 23:08:15.910 067 15587.81 382.56 53069.07 88888.00 2019-03-08 23:08:16.410 067 15587.86 382.57 53069.05 88888.00 2019-03-08 23:08:16.910 067 15587.90 382.54 53069.04 88888.00 2019-03-08 23:08:17.410 067 15587.83 382.54 53069.02 88888.00 2019-03-08 23:08:17.910 067 15587.82 382.54 53068.96 88888.00 2019-03-08 23:08:18.410 067 15587.83 382.55 53068.93 88888.00 2019-03-08 23:08:18.910 067 15587.85 382.59 53068.89 88888.00 2019-03-08 23:08:19.410 067 15587.86 382.56 53068.88 88888.00 2019-03-08 23:08:19.910 067 15587.88 382.54 53068.89 88888.00 2019-03-08 23:08:20.410 067 15587.86 382.56 53068.89 88888.00 2019-03-08 23:08:20.910 067 15587.89 382.60 53068.84 88888.00 2019-03-08 23:08:21.410 067 15587.90 382.63 53068.79 88888.00 2019-03-08 23:08:21.910 067 15587.93 382.62 53068.80 88888.00 2019-03-08 23:08:22.410 067 15587.99 382.59 53068.76 88888.00 2019-03-08 23:08:22.910 067 15587.99 382.59 53068.77 88888.00 2019-03-08 23:08:23.410 067 15587.98 382.59 53068.76 88888.00 2019-03-08 23:08:23.910 067 15588.00 382.60 53068.78 88888.00 2019-03-08 23:08:24.410 067 15588.04 382.61 53068.75 88888.00 2019-03-08 23:08:24.910 067 15588.02 382.63 53068.73 88888.00 2019-03-08 23:08:25.410 067 15588.09 382.65 53068.73 88888.00 2019-03-08 23:08:25.910 067 15588.09 382.69 53068.73 88888.00 2019-03-08 23:08:26.410 067 15588.10 382.69 53068.71 88888.00 2019-03-08 23:08:26.910 067 15588.10 382.68 53068.74 88888.00 2019-03-08 23:08:27.910 067 15588.08 382.71 53068.73 88888.00 2019-03-08 23:08:28.410 067 15588.09 382.69 53068.74 88888.00 2019-03-08 23:08:28.910 067 15588.11 382.70 53068.69 88888.00 2019-03-08 23:08:29.410 067 15588.16 382.72 53068.69 88888.00 2019-03-08 23:08:29.910 067 15588.18 382.69 53068.62 88888.00 2019-03-08 23:08:30.410 067 15588.15 382.66 53068.62 88888.00 2019-03-08 23:08:30.910 067 15588.16 382.69 53068.62 88888.00 2019-03-08 23:08:31.410 067 15588.13 382.64 53068.63 88888.00 2019-03-08 23:08:31.910 067 15588.12 382.59 53068.67 88888.00 2019-03-08 23:08:32.410 067 15588.13 382.59 53068.69 88888.00 2019-03-08 23:08:32.910 067 15588.19 382.60 53068.65 88888.00 2019-03-08 23:08:33.410 067 15588.20 382.61 53068.66 88888.00 2019-03-08 23:08:33.910 067 15588.27 382.59 53068.66 88888.00 2019-03-08 23:08:34.410 067 15588.25 382.55 53068.66 88888.00 2019-03-08 23:08:34.910 067 15588.25 382.54 53068.66 88888.00 2019-03-08 23:08:35.410 067 15588.25 382.55 53068.70 88888.00 2019-03-08 23:08:35.910 067 15588.21 382.53 53068.70 88888.00 2019-03-08 23:08:36.410 067 15588.27 382.51 53068.69 88888.00 2019-03-08 23:08:36.910 067 15588.28 382.51 53068.63 88888.00 2019-03-08 23:08:37.410 067 15588.22 382.49 53068.66 88888.00 2019-03-08 23:08:37.910 067 15588.22 382.51 53068.69 88888.00 2019-03-08 23:08:38.410 067 15588.24 382.46 53068.74 88888.00 2019-03-08 23:08:38.910 067 15588.26 382.44 53068.75 88888.00 2019-03-08 23:08:39.410 067 15588.25 382.36 53068.74 88888.00 2019-03-08 23:08:39.910 067 15588.20 382.31 53068.77 88888.00 2019-03-08 23:08:40.410 067 15588.21 382.36 53068.79 88888.00 2019-03-08 23:08:40.910 067 15588.22 382.42 53068.82 88888.00 2019-03-08 23:08:41.410 067 15588.17 382.43 53068.80 88888.00 2019-03-08 23:08:41.910 067 15588.15 382.43 53068.87 88888.00 2019-03-08 23:08:42.410 067 15588.12 382.45 53068.88 88888.00 2019-03-08 23:08:42.910 067 15588.12 382.44 53068.88 88888.00 2019-03-08 23:08:43.410 067 15588.11 382.43 53068.87 88888.00 2019-03-08 23:08:43.910 067 15588.13 382.43 53068.89 88888.00 2019-03-08 23:08:44.410 067 15588.10 382.42 53068.97 88888.00 2019-03-08 23:08:44.910 067 15588.11 382.39 53068.98 88888.00 2019-03-08 23:08:45.910 067 15588.16 382.36 53068.98 88888.00 2019-03-08 23:08:46.410 067 15588.13 382.35 53068.98 88888.00 2019-03-08 23:08:46.910 067 15588.10 382.36 53069.03 88888.00 2019-03-08 23:08:47.410 067 15588.07 382.37 53069.04 88888.00 2019-03-08 23:08:47.910 067 15588.06 382.36 53069.02 88888.00 2019-03-08 23:08:48.410 067 15588.09 382.38 53069.04 88888.00 2019-03-08 23:08:48.910 067 15588.12 382.46 53069.04 88888.00 2019-03-08 23:08:49.410 067 15588.13 382.48 53068.99 88888.00 2019-03-08 23:08:49.910 067 15588.12 382.45 53069.03 88888.00 2019-03-08 23:08:50.410 067 15588.09 382.42 53069.05 88888.00 2019-03-08 23:08:50.910 067 15588.12 382.38 53069.08 88888.00 2019-03-08 23:08:51.410 067 15588.12 382.36 53069.05 88888.00 2019-03-08 23:08:51.910 067 15588.06 382.36 53068.96 88888.00 2019-03-08 23:08:52.410 067 15588.02 382.37 53068.93 88888.00 2019-03-08 23:08:52.910 067 15588.04 382.42 53068.92 88888.00 2019-03-08 23:08:53.410 067 15588.07 382.44 53068.90 88888.00 2019-03-08 23:08:53.910 067 15588.09 382.48 53068.89 88888.00 2019-03-08 23:08:54.410 067 15588.10 382.47 53068.90 88888.00 2019-03-08 23:08:54.910 067 15588.10 382.47 53068.87 88888.00 2019-03-08 23:08:55.410 067 15588.08 382.48 53068.88 88888.00 2019-03-08 23:08:55.910 067 15588.12 382.47 53068.87 88888.00 2019-03-08 23:08:56.410 067 15588.16 382.47 53068.79 88888.00 2019-03-08 23:08:56.910 067 15588.12 382.48 53068.78 88888.00 2019-03-08 23:08:57.410 067 15588.11 382.47 53068.80 88888.00 2019-03-08 23:08:57.910 067 15588.13 382.46 53068.78 88888.00 2019-03-08 23:08:58.410 067 15588.18 382.46 53068.74 88888.00 2019-03-08 23:08:58.910 067 15588.16 382.46 53068.72 88888.00 2019-03-08 23:08:59.410 067 15588.13 382.46 53068.73 88888.00 2019-03-08 23:08:59.910 067 15588.21 382.45 53068.71 88888.00 2019-03-08 23:09:00.410 067 15588.27 382.45 53068.65 88888.00 2019-03-08 23:09:00.910 067 15588.22 382.47 53068.58 88888.00 2019-03-08 23:09:01.410 067 15588.20 382.45 53068.48 88888.00 2019-03-08 23:09:01.910 067 15588.24 382.44 53068.45 88888.00 2019-03-08 23:09:02.410 067 15588.29 382.46 53068.43 88888.00 2019-03-08 23:09:02.910 067 15588.26 382.46 53068.42 88888.00 2019-03-08 23:09:03.410 067 15588.26 382.43 53068.35 88888.00 2019-03-08 23:09:03.910 067 15588.24 382.38 53068.33 88888.00 2019-03-08 23:09:04.410 067 15588.28 382.38 53068.28 88888.00 2019-03-08 23:09:04.910 067 15588.26 382.40 53068.25 88888.00 2019-03-08 23:09:05.410 067 15588.31 382.37 53068.25 88888.00 2019-03-08 23:09:05.910 067 15588.28 382.33 53068.19 88888.00 2019-03-08 23:09:06.410 067 15588.31 382.30 53068.15 88888.00 2019-03-08 23:09:06.910 067 15588.34 382.28 53068.12 88888.00 2019-03-08 23:09:07.410 067 15588.30 382.26 53068.04 88888.00 2019-03-08 23:09:07.910 067 15588.39 382.28 53068.05 88888.00 2019-03-08 23:09:08.410 067 15588.37 382.27 53067.99 88888.00 2019-03-08 23:09:09.410 067 15588.36 382.16 53067.93 88888.00 2019-03-08 23:09:09.910 067 15588.42 382.18 53067.92 88888.00 2019-03-08 23:09:10.410 067 15588.42 382.18 53067.94 88888.00 2019-03-08 23:09:10.910 067 15588.48 382.17 53067.94 88888.00 2019-03-08 23:09:11.410 067 15588.47 382.16 53067.90 88888.00 2019-03-08 23:09:11.910 067 15588.43 382.14 53067.89 88888.00 2019-03-08 23:09:12.410 067 15588.42 382.13 53067.88 88888.00 2019-03-08 23:09:12.910 067 15588.42 382.08 53067.90 88888.00 2019-03-08 23:09:13.410 067 15588.45 382.06 53067.96 88888.00 2019-03-08 23:09:13.910 067 15588.45 382.04 53067.96 88888.00 2019-03-08 23:09:14.410 067 15588.45 382.00 53067.92 88888.00 2019-03-08 23:09:14.910 067 15588.48 381.95 53067.88 88888.00 2019-03-08 23:09:15.410 067 15588.52 381.95 53067.89 88888.00 2019-03-08 23:09:15.910 067 15588.49 381.96 53067.86 88888.00 2019-03-08 23:09:16.410 067 15588.48 381.91 53067.87 88888.00 2019-03-08 23:09:16.910 067 15588.49 381.88 53067.89 88888.00 2019-03-08 23:09:17.410 067 15588.52 381.91 53067.88 88888.00 2019-03-08 23:09:17.910 067 15588.54 381.91 53067.88 88888.00 2019-03-08 23:09:18.410 067 15588.52 381.90 53067.93 88888.00 2019-03-08 23:09:18.910 067 15588.47 381.87 53067.93 88888.00 2019-03-08 23:09:19.410 067 15588.48 381.84 53067.90 88888.00 2019-03-08 23:09:19.910 067 15588.47 381.78 53067.90 88888.00 2019-03-08 23:09:20.410 067 15588.48 381.79 53067.93 88888.00 2019-03-08 23:09:20.910 067 15588.52 381.78 53067.92 88888.00 2019-03-08 23:09:21.410 067 15588.56 381.78 53067.92 88888.00 2019-03-08 23:09:21.910 067 15588.60 381.77 53067.94 88888.00 2019-03-08 23:09:22.410 067 15588.57 381.78 53067.96 88888.00 2019-03-08 23:09:22.910 067 15588.55 381.79 53067.98 88888.00 2019-03-08 23:09:23.410 067 15588.54 381.75 53068.02 88888.00 2019-03-08 23:09:23.910 067 15588.51 381.74 53068.02 88888.00 2019-03-08 23:09:24.410 067 15588.47 381.74 53068.06 88888.00 2019-03-08 23:09:24.910 067 15588.55 381.73 53068.05 88888.00 2019-03-08 23:09:25.410 067 15588.60 381.69 53067.98 88888.00 2019-03-08 23:09:25.910 067 15588.60 381.68 53068.01 88888.00 2019-03-08 23:09:26.410 067 15588.62 381.67 53068.04 88888.00 2019-03-08 23:09:26.910 067 15588.64 381.65 53068.09 88888.00 2019-03-08 23:09:27.410 067 15588.62 381.62 53068.06 88888.00 2019-03-08 23:09:27.910 067 15588.61 381.64 53068.10 88888.00 2019-03-08 23:09:28.410 067 15588.58 381.60 53068.15 88888.00 2019-03-08 23:09:28.910 067 15588.56 381.54 53068.19 88888.00 2019-03-08 23:09:29.410 067 15588.54 381.51 53068.22 88888.00 2019-03-08 23:09:29.910 067 15588.57 381.51 53068.29 88888.00 2019-03-08 23:09:30.410 067 15588.58 381.47 53068.36 88888.00 2019-03-08 23:09:30.910 067 15588.61 381.44 53068.39 88888.00 2019-03-08 23:09:31.410 067 15588.60 381.44 53068.36 88888.00 2019-03-08 23:09:31.910 067 15588.54 381.44 53068.38 88888.00 2019-03-08 23:09:32.410 067 15588.53 381.42 53068.42 88888.00 2019-03-08 23:09:32.910 067 15588.52 381.45 53068.41 88888.00 2019-03-08 23:09:33.410 067 15588.53 381.50 53068.46 88888.00 2019-03-08 23:09:33.910 067 15588.54 381.52 53068.48 88888.00 2019-03-08 23:09:34.410 067 15588.54 381.50 53068.50 88888.00 2019-03-08 23:09:34.910 067 15588.56 381.52 53068.51 88888.00 2019-03-08 23:09:35.410 067 15588.55 381.48 53068.55 88888.00 2019-03-08 23:09:35.910 067 15588.51 381.42 53068.57 88888.00 2019-03-08 23:09:36.410 067 15588.51 381.44 53068.60 88888.00 2019-03-08 23:09:36.910 067 15588.55 381.47 53068.58 88888.00 2019-03-08 23:09:37.410 067 15588.54 381.49 53068.64 88888.00 2019-03-08 23:09:37.910 067 15588.53 381.51 53068.60 88888.00 2019-03-08 23:09:38.410 067 15588.53 381.50 53068.60 88888.00 2019-03-08 23:09:38.910 067 15588.53 381.48 53068.58 88888.00 2019-03-08 23:09:39.410 067 15588.52 381.47 53068.58 88888.00 2019-03-08 23:09:39.910 067 15588.54 381.49 53068.59 88888.00 2019-03-08 23:09:40.910 067 15588.54 381.61 53068.55 88888.00 2019-03-08 23:09:41.410 067 15588.60 381.60 53068.55 88888.00 2019-03-08 23:09:41.910 067 15588.60 381.64 53068.57 88888.00 2019-03-08 23:09:42.410 067 15588.64 381.69 53068.55 88888.00 2019-03-08 23:09:42.910 067 15588.65 381.79 53068.53 88888.00 2019-03-08 23:09:43.410 067 15588.62 381.90 53068.56 88888.00 2019-03-08 23:09:43.910 067 15588.60 381.97 53068.49 88888.00 2019-03-08 23:09:44.410 067 15588.55 382.02 53068.41 88888.00 2019-03-08 23:09:44.910 067 15588.47 382.09 53068.30 88888.00 2019-03-08 23:09:45.410 067 15588.35 382.13 53068.23 88888.00 2019-03-08 23:09:45.910 067 15588.22 382.16 53068.24 88888.00 2019-03-08 23:09:46.410 067 15588.15 382.17 53068.26 88888.00 2019-03-08 23:09:46.910 067 15588.09 382.17 53068.31 88888.00 2019-03-08 23:09:47.410 067 15587.95 382.12 53068.33 88888.00 2019-03-08 23:09:47.910 067 15587.82 382.03 53068.30 88888.00 2019-03-08 23:09:48.410 067 15587.79 381.93 53068.33 88888.00 2019-03-08 23:09:48.910 067 15587.79 381.80 53068.39 88888.00 2019-03-08 23:09:49.410 067 15587.83 381.70 53068.36 88888.00 2019-03-08 23:09:49.910 067 15587.94 381.60 53068.39 88888.00 2019-03-08 23:09:50.910 067 15588.00 381.61 53068.46 88888.00 2019-03-08 23:09:51.410 067 15588.00 381.60 53068.45 88888.00 2019-03-08 23:09:51.910 067 15588.08 381.61 53068.43 88888.00 2019-03-08 23:09:52.410 067 15588.11 381.59 53068.43 88888.00 2019-03-08 23:09:52.910 067 15588.07 381.65 53068.44 88888.00 2019-03-08 23:09:53.410 067 15588.08 381.71 53068.45 88888.00 2019-03-08 23:09:53.910 067 15588.12 381.77 53068.46 88888.00 2019-03-08 23:09:54.410 067 15588.16 381.79 53068.46 88888.00 2019-03-08 23:09:54.910 067 15588.16 381.80 53068.46 88888.00 2019-03-08 23:09:55.410 067 15588.15 381.83 53068.43 88888.00 2019-03-08 23:09:55.910 067 15588.13 381.86 53068.44 88888.00 2019-03-08 23:09:56.410 067 15588.13 381.92 53068.42 88888.00 2019-03-08 23:09:56.910 067 15588.15 381.96 53068.42 88888.00 2019-03-08 23:09:57.410 067 15588.11 382.00 53068.39 88888.00 2019-03-08 23:09:57.910 067 15588.13 382.02 53068.41 88888.00 2019-03-08 23:09:58.410 067 15588.19 382.00 53068.45 88888.00 2019-03-08 23:09:58.910 067 15588.13 381.99 53068.44 88888.00 2019-03-08 23:09:59.410 067 15588.10 381.99 53068.37 88888.00 2019-03-08 23:09:59.910 067 15588.09 382.00 53068.33 88888.00 2019-03-08 23:10:00.410 067 15588.09 382.00 53068.29 88888.00 2019-03-08 23:10:00.910 067 15588.08 382.01 53068.30 88888.00 2019-03-08 23:10:01.410 067 15588.02 381.97 53068.29 88888.00 2019-03-08 23:10:01.910 067 15588.06 381.96 53068.28 88888.00 2019-03-08 23:10:02.410 067 15588.06 381.97 53068.28 88888.00 2019-03-08 23:10:02.910 067 15588.07 381.94 53068.23 88888.00 2019-03-08 23:10:03.410 067 15588.07 381.87 53068.11 88888.00 2019-03-08 23:10:03.910 067 15588.09 381.79 53067.98 88888.00 2019-03-08 23:10:04.410 067 15588.12 381.73 53068.02 88888.00 2019-03-08 23:10:04.910 067 15588.17 381.73 53068.07 88888.00 2019-03-08 23:10:05.410 067 15588.22 381.69 53068.07 88888.00 2019-03-08 23:10:05.910 067 15588.29 381.68 53068.13 88888.00 2019-03-08 23:10:06.410 067 15588.39 381.64 53068.11 88888.00 2019-03-08 23:10:06.910 067 15588.39 381.64 53068.11 88888.00 2019-03-08 23:10:07.410 067 15588.40 381.60 53068.10 88888.00 2019-03-08 23:10:07.910 067 15588.48 381.66 53068.12 88888.00 2019-03-08 23:10:08.410 067 15588.51 381.65 53068.08 88888.00 2019-03-08 23:10:08.910 067 15588.47 381.64 53068.05 88888.00 2019-03-08 23:10:09.410 067 15588.49 381.65 53068.06 88888.00 2019-03-08 23:10:09.910 067 15588.47 381.65 53068.05 88888.00 2019-03-08 23:10:10.410 067 15588.46 381.65 53068.03 88888.00 2019-03-08 23:10:10.910 067 15588.39 381.66 53068.01 88888.00 2019-03-08 23:10:11.410 067 15588.31 381.69 53067.96 88888.00 2019-03-08 23:10:11.910 067 15588.25 381.69 53067.92 88888.00 2019-03-08 23:10:12.410 067 15588.20 381.67 53067.89 88888.00 2019-03-08 23:10:12.910 067 15588.16 381.62 53067.86 88888.00 2019-03-08 23:10:13.410 067 15588.10 381.62 53067.81 88888.00 2019-03-08 23:10:13.910 067 15587.99 381.57 53067.75 88888.00 2019-03-08 23:10:14.410 067 15587.93 381.51 53067.67 88888.00 2019-03-08 23:10:14.910 067 15587.84 381.39 53067.63 88888.00 2019-03-08 23:10:15.410 067 15587.79 381.19 53067.51 88888.00 2019-03-08 23:10:15.910 067 15587.79 380.99 53067.34 88888.00 2019-03-08 23:10:16.410 067 15587.94 380.84 53067.14 88888.00 2019-03-08 23:10:16.910 067 15588.12 380.67 53066.90 88888.00 2019-03-08 23:10:17.410 067 15588.43 380.59 53066.75 88888.00 2019-03-08 23:10:17.910 067 15588.81 380.65 53066.51 88888.00 2019-03-08 23:10:18.410 067 15589.28 380.90 53066.43 88888.00 2019-03-08 23:10:18.910 067 15589.60 381.28 53066.43 88888.00 2019-03-08 23:10:19.410 067 15589.76 381.84 53066.52 88888.00 2019-03-08 23:10:19.910 067 15589.73 382.35 53066.72 88888.00 2019-03-08 23:10:20.410 067 15589.44 382.72 53067.01 88888.00 2019-03-08 23:10:20.911 067 15589.16 382.99 53067.29 88888.00 2019-03-08 23:10:21.411 067 15588.91 383.06 53067.51 88888.00 2019-03-08 23:10:22.411 067 15588.45 382.91 53067.86 88888.00 2019-03-08 23:10:22.911 067 15588.27 382.80 53068.01 88888.00 2019-03-08 23:10:23.411 067 15588.18 382.69 53068.15 88888.00 2019-03-08 23:10:23.911 067 15588.12 382.59 53068.29 88888.00 2019-03-08 23:10:24.411 067 15588.11 382.46 53068.39 88888.00 2019-03-08 23:10:24.911 067 15588.07 382.36 53068.46 88888.00 2019-03-08 23:10:25.411 067 15588.04 382.31 53068.51 88888.00 2019-03-08 23:10:25.911 067 15588.02 382.23 53068.51 88888.00 2019-03-08 23:10:26.411 067 15588.00 382.13 53068.54 88888.00 2019-03-08 23:10:26.911 067 15587.99 382.12 53068.66 88888.00 2019-03-08 23:10:27.411 067 15587.98 382.09 53068.69 88888.00 2019-03-08 23:10:27.911 067 15587.99 382.03 53068.68 88888.00 2019-03-08 23:10:28.411 067 15587.97 381.99 53068.64 88888.00 2019-03-08 23:10:28.911 067 15587.97 381.96 53068.64 88888.00 2019-03-08 23:10:29.411 067 15587.94 381.97 53068.63 88888.00 2019-03-08 23:10:29.911 067 15587.98 381.92 53068.65 88888.00 2019-03-08 23:10:30.411 067 15587.99 381.90 53068.60 88888.00 2019-03-08 23:10:30.911 067 15587.95 381.88 53068.65 88888.00 2019-03-08 23:10:31.411 067 15587.98 381.84 53068.66 88888.00 2019-03-08 23:10:32.411 067 15587.97 381.71 53068.69 88888.00 2019-03-08 23:10:32.911 067 15587.95 381.74 53068.68 88888.00 2019-03-08 23:10:33.411 067 15588.00 381.76 53068.69 88888.00 2019-03-08 23:10:33.911 067 15587.98 381.74 53068.68 88888.00 2019-03-08 23:10:34.411 067 15587.95 381.73 53068.71 88888.00 2019-03-08 23:10:34.911 067 15587.97 381.69 53068.62 88888.00 2019-03-08 23:10:35.411 067 15587.89 381.66 53068.57 88888.00 2019-03-08 23:10:35.911 067 15587.83 381.64 53068.50 88888.00 2019-03-08 23:10:36.411 067 15587.86 381.61 53068.49 88888.00 2019-03-08 23:10:36.911 067 15587.88 381.61 53068.53 88888.00 2019-03-08 23:10:37.411 067 15587.85 381.64 53068.58 88888.00 2019-03-08 23:10:37.911 067 15587.88 381.61 53068.54 88888.00 2019-03-08 23:10:38.411 067 15587.82 381.56 53068.47 88888.00 2019-03-08 23:10:38.911 067 15587.80 381.57 53068.44 88888.00 2019-03-08 23:10:39.411 067 15587.76 381.54 53068.50 88888.00 2019-03-08 23:10:39.911 067 15587.72 381.54 53068.52 88888.00 2019-03-08 23:10:40.411 067 15587.73 381.52 53068.51 88888.00 2019-03-08 23:10:40.911 067 15587.73 381.53 53068.56 88888.00 2019-03-08 23:10:41.411 067 15587.66 381.52 53068.48 88888.00 2019-03-08 23:10:41.911 067 15587.66 381.47 53068.45 88888.00 2019-03-08 23:10:42.411 067 15587.72 381.43 53068.47 88888.00 2019-03-08 23:10:42.911 067 15587.77 381.41 53068.47 88888.00 2019-03-08 23:10:43.411 067 15587.72 381.43 53068.50 88888.00 2019-03-08 23:10:43.911 067 15587.71 381.41 53068.50 88888.00 2019-03-08 23:10:44.411 067 15587.68 381.38 53068.51 88888.00 2019-03-08 23:10:44.911 067 15587.70 381.33 53068.48 88888.00 2019-03-08 23:10:45.411 067 15587.79 381.30 53068.49 88888.00 2019-03-08 23:10:45.911 067 15587.75 381.28 53068.56 88888.00 2019-03-08 23:10:46.411 067 15587.73 381.26 53068.53 88888.00 2019-03-08 23:10:46.911 067 15587.70 381.19 53068.49 88888.00 2019-03-08 23:10:47.411 067 15587.71 381.19 53068.48 88888.00 2019-03-08 23:10:47.911 067 15587.74 381.18 53068.42 88888.00 2019-03-08 23:10:48.411 067 15587.75 381.24 53068.34 88888.00 2019-03-08 23:10:48.911 067 15587.74 381.18 53068.38 88888.00 2019-03-08 23:10:49.411 067 15587.73 381.12 53068.42 88888.00 2019-03-08 23:10:49.911 067 15587.73 381.07 53068.35 88888.00 2019-03-08 23:10:50.411 067 15587.77 381.06 53068.30 88888.00 2019-03-08 23:10:50.911 067 15587.81 381.07 53068.33 88888.00 2019-03-08 23:10:51.411 067 15587.80 381.04 53068.37 88888.00 2019-03-08 23:10:51.911 067 15587.76 381.02 53068.30 88888.00 2019-03-08 23:10:52.411 067 15587.75 380.99 53068.33 88888.00 2019-03-08 23:10:52.911 067 15587.76 380.99 53068.36 88888.00 2019-03-08 23:10:53.911 067 15587.76 380.92 53068.22 88888.00 2019-03-08 23:10:54.411 067 15587.82 380.92 53068.24 88888.00 2019-03-08 23:10:54.911 067 15587.82 380.92 53068.24 88888.00 2019-03-08 23:10:55.411 067 15587.82 380.91 53068.24 88888.00 2019-03-08 23:10:55.911 067 15587.88 380.91 53068.23 88888.00 2019-03-08 23:10:56.411 067 15587.85 380.93 53068.24 88888.00 2019-03-08 23:10:56.911 067 15587.89 380.99 53068.22 88888.00 2019-03-08 23:10:57.411 067 15587.88 381.00 53068.18 88888.00 2019-03-08 23:10:57.911 067 15587.90 380.97 53068.19 88888.00 2019-03-08 23:10:58.411 067 15587.88 380.98 53068.16 88888.00 2019-03-08 23:10:58.911 067 15587.91 381.02 53068.12 88888.00 2019-03-08 23:10:59.411 067 15587.92 381.02 53068.11 88888.00 2019-03-08 23:10:59.911 067 15587.86 381.07 53068.14 88888.00 2019-03-08 23:11:00.411 067 15587.83 381.07 53068.13 88888.00 2019-03-08 23:11:00.911 067 15587.83 381.09 53068.11 88888.00 2019-03-08 23:11:01.411 067 15587.90 381.06 53068.12 88888.00 2019-03-08 23:11:01.911 067 15587.94 381.07 53068.12 88888.00 2019-03-08 23:11:02.411 067 15587.92 381.08 53068.07 88888.00 2019-03-08 23:11:02.911 067 15587.94 381.08 53068.13 88888.00 2019-03-08 23:11:03.411 067 15587.93 381.08 53068.13 88888.00 2019-03-08 23:11:03.911 067 15587.97 381.08 53068.11 88888.00 2019-03-08 23:11:04.411 067 15587.98 381.08 53068.05 88888.00 2019-03-08 23:11:04.911 067 15588.00 381.14 53068.09 88888.00 2019-03-08 23:11:05.411 067 15588.00 381.17 53068.12 88888.00 2019-03-08 23:11:05.911 067 15587.97 381.17 53068.07 88888.00 2019-03-08 23:11:06.411 067 15587.97 381.15 53068.04 88888.00 2019-03-08 23:11:06.911 067 15587.92 381.18 53068.04 88888.00 2019-03-08 23:11:07.411 067 15587.91 381.18 53067.99 88888.00 2019-03-08 23:11:07.911 067 15587.93 381.18 53067.99 88888.00 2019-03-08 23:11:08.411 067 15587.99 381.18 53067.97 88888.00 2019-03-08 23:11:08.911 067 15587.99 381.22 53067.98 88888.00 2019-03-08 23:11:09.411 067 15588.03 381.21 53068.05 88888.00 2019-03-08 23:11:09.911 067 15588.00 381.23 53068.12 88888.00 2019-03-08 23:11:10.411 067 15587.95 381.19 53068.06 88888.00 2019-03-08 23:11:10.911 067 15587.94 381.19 53068.04 88888.00 2019-03-08 23:11:11.911 067 15587.99 381.13 53067.98 88888.00 2019-03-08 23:11:12.411 067 15587.94 381.10 53067.90 88888.00 2019-03-08 23:11:12.911 067 15587.94 381.09 53067.91 88888.00 2019-03-08 23:11:13.411 067 15587.99 381.06 53067.90 88888.00 2019-03-08 23:11:13.911 067 15587.99 381.04 53067.90 88888.00 2019-03-08 23:11:14.411 067 15587.95 381.00 53067.95 88888.00 2019-03-08 23:11:14.911 067 15587.95 380.99 53067.98 88888.00 2019-03-08 23:11:15.411 067 15588.00 380.98 53067.94 88888.00 2019-03-08 23:11:15.911 067 15588.04 380.96 53068.02 88888.00 2019-03-08 23:11:16.411 067 15588.03 380.93 53068.04 88888.00 2019-03-08 23:11:16.911 067 15588.06 380.92 53067.98 88888.00 2019-03-08 23:11:17.411 067 15588.04 380.93 53067.98 88888.00 2019-03-08 23:11:17.911 067 15588.04 380.95 53068.05 88888.00 2019-03-08 23:11:18.411 067 15587.99 380.90 53068.02 88888.00 2019-03-08 23:11:18.911 067 15587.97 380.88 53067.99 88888.00 2019-03-08 23:11:19.411 067 15587.93 380.88 53068.06 88888.00 2019-03-08 23:11:19.911 067 15587.92 380.89 53068.03 88888.00 2019-03-08 23:11:20.411 067 15587.94 380.87 53068.03 88888.00 2019-03-08 23:11:20.911 067 15587.95 380.90 53068.07 88888.00 2019-03-08 23:11:21.411 067 15587.95 380.89 53068.07 88888.00 2019-03-08 23:11:21.911 067 15587.91 380.88 53068.06 88888.00 2019-03-08 23:11:22.411 067 15587.89 380.87 53068.08 88888.00 2019-03-08 23:11:22.911 067 15587.89 380.90 53068.10 88888.00 2019-03-08 23:11:23.411 067 15587.85 380.90 53068.15 88888.00 2019-03-08 23:11:23.911 067 15587.83 380.92 53068.22 88888.00 2019-03-08 23:11:24.411 067 15587.77 380.93 53068.24 88888.00 2019-03-08 23:11:24.911 067 15587.72 380.93 53068.25 88888.00 2019-03-08 23:11:25.411 067 15587.73 380.96 53068.27 88888.00 2019-03-08 23:11:25.911 067 15587.72 380.98 53068.28 88888.00 2019-03-08 23:11:26.411 067 15587.74 380.97 53068.26 88888.00 2019-03-08 23:11:26.911 067 15587.72 380.98 53068.25 88888.00 2019-03-08 23:11:27.411 067 15587.71 381.01 53068.29 88888.00 2019-03-08 23:11:27.911 067 15587.70 381.00 53068.29 88888.00 2019-03-08 23:11:28.411 067 15587.65 381.04 53068.25 88888.00 2019-03-08 23:11:28.911 067 15587.66 381.02 53068.32 88888.00 2019-03-08 23:11:29.411 067 15587.64 381.05 53068.32 88888.00 2019-03-08 23:11:29.911 067 15587.67 381.05 53068.30 88888.00 2019-03-08 23:11:30.411 067 15587.68 381.01 53068.27 88888.00 2019-03-08 23:11:30.911 067 15587.65 381.05 53068.29 88888.00 2019-03-08 23:11:31.411 067 15587.63 381.09 53068.31 88888.00 2019-03-08 23:11:31.911 067 15587.63 381.08 53068.36 88888.00 2019-03-08 23:11:32.411 067 15587.65 381.07 53068.35 88888.00 2019-03-08 23:11:32.911 067 15587.64 381.09 53068.38 88888.00 2019-03-08 23:11:33.411 067 15587.58 381.12 53068.39 88888.00 2019-03-08 23:11:33.911 067 15587.61 381.13 53068.44 88888.00 2019-03-08 23:11:34.411 067 15587.63 381.14 53068.41 88888.00 2019-03-08 23:11:34.911 067 15587.68 381.12 53068.42 88888.00 2019-03-08 23:11:35.411 067 15587.65 381.14 53068.45 88888.00 2019-03-08 23:11:35.911 067 15587.59 381.17 53068.46 88888.00 2019-03-08 23:11:36.411 067 15587.55 381.15 53068.43 88888.00 2019-03-08 23:11:36.911 067 15587.55 381.14 53068.43 88888.00 2019-03-08 23:11:37.411 067 15587.56 381.15 53068.41 88888.00 2019-03-08 23:11:37.911 067 15587.57 381.21 53068.42 88888.00 2019-03-08 23:11:38.411 067 15587.54 381.23 53068.44 88888.00 2019-03-08 23:11:38.911 067 15587.49 381.23 53068.39 88888.00 2019-03-08 23:11:39.411 067 15587.50 381.21 53068.39 88888.00 2019-03-08 23:11:39.911 067 15587.52 381.23 53068.44 88888.00 2019-03-08 23:11:40.411 067 15587.52 381.23 53068.46 88888.00 2019-03-08 23:11:40.911 067 15587.53 381.23 53068.46 88888.00 2019-03-08 23:11:41.411 067 15587.53 381.21 53068.44 88888.00 2019-03-08 23:11:41.911 067 15587.49 381.18 53068.47 88888.00 2019-03-08 23:11:42.411 067 15587.53 381.18 53068.46 88888.00 2019-03-08 23:11:42.911 067 15587.52 381.21 53068.41 88888.00 2019-03-08 23:11:43.411 067 15587.47 381.22 53068.45 88888.00 2019-03-08 23:11:43.911 067 15587.46 381.24 53068.44 88888.00 2019-03-08 23:11:44.411 067 15587.48 381.25 53068.41 88888.00 2019-03-08 23:11:44.911 067 15587.49 381.24 53068.36 88888.00 2019-03-08 23:11:45.411 067 15587.52 381.26 53068.38 88888.00 2019-03-08 23:11:45.911 067 15587.50 381.33 53068.42 88888.00 2019-03-08 23:11:46.411 067 15587.45 381.36 53068.37 88888.00 2019-03-08 23:11:46.911 067 15587.39 381.39 53068.36 88888.00 2019-03-08 23:11:47.411 067 15587.38 381.35 53068.41 88888.00 2019-03-08 23:11:47.911 067 15587.43 381.34 53068.37 88888.00 2019-03-08 23:11:48.411 067 15587.46 381.35 53068.39 88888.00 2019-03-08 23:11:48.911 067 15587.45 381.39 53068.38 88888.00 2019-03-08 23:11:49.411 067 15587.46 381.40 53068.39 88888.00 2019-03-08 23:11:49.911 067 15587.49 381.34 53068.33 88888.00 2019-03-08 23:11:50.411 067 15587.46 381.32 53068.27 88888.00 2019-03-08 23:11:50.911 067 15587.48 381.36 53068.30 88888.00 2019-03-08 23:11:51.411 067 15587.50 381.39 53068.33 88888.00 2019-03-08 23:11:51.911 067 15587.54 381.41 53068.28 88888.00 2019-03-08 23:11:52.411 067 15587.56 381.41 53068.27 88888.00 2019-03-08 23:11:52.911 067 15587.56 381.40 53068.26 88888.00 2019-03-08 23:11:53.411 067 15587.57 381.44 53068.30 88888.00 2019-03-08 23:11:53.911 067 15587.53 381.41 53068.39 88888.00 2019-03-08 23:11:54.411 067 15587.55 381.44 53068.37 88888.00 2019-03-08 23:11:54.911 067 15587.55 381.45 53068.31 88888.00 2019-03-08 23:11:55.411 067 15587.54 381.45 53068.32 88888.00 2019-03-08 23:11:55.911 067 15587.58 381.44 53068.28 88888.00 2019-03-08 23:11:56.411 067 15587.58 381.45 53068.26 88888.00 2019-03-08 23:11:56.911 067 15587.59 381.45 53068.30 88888.00 2019-03-08 23:11:57.411 067 15587.57 381.49 53068.27 88888.00 2019-03-08 23:11:57.911 067 15587.59 381.48 53068.28 88888.00 2019-03-08 23:11:58.411 067 15587.62 381.42 53068.27 88888.00 2019-03-08 23:11:58.911 067 15587.64 381.41 53068.28 88888.00 2019-03-08 23:11:59.411 067 15587.68 381.47 53068.28 88888.00 2019-03-08 23:11:59.911 067 15587.64 381.45 53068.27 88888.00 2019-03-08 23:12:00.411 067 15587.58 381.40 53068.22 88888.00 2019-03-08 23:12:00.911 067 15587.65 381.40 53068.22 88888.00 2019-03-08 23:12:01.411 067 15587.66 381.39 53068.23 88888.00 2019-03-08 23:12:01.911 067 15587.73 381.40 53068.27 88888.00 2019-03-08 23:12:02.411 067 15587.73 381.45 53068.24 88888.00 2019-03-08 23:12:02.911 067 15587.74 381.43 53068.17 88888.00 2019-03-08 23:12:03.411 067 15587.70 381.43 53068.14 88888.00 2019-03-08 23:12:03.911 067 15587.73 381.44 53068.17 88888.00 2019-03-08 23:12:04.411 067 15587.75 381.44 53068.17 88888.00 2019-03-08 23:12:04.911 067 15587.73 381.41 53068.12 88888.00 2019-03-08 23:12:05.411 067 15587.74 381.40 53068.08 88888.00 2019-03-08 23:12:05.911 067 15587.79 381.39 53068.15 88888.00 2019-03-08 23:12:06.911 067 15587.84 381.41 53068.24 88888.00 2019-03-08 23:12:07.411 067 15587.86 381.39 53068.21 88888.00 2019-03-08 23:12:07.911 067 15587.81 381.39 53068.15 88888.00 2019-03-08 23:12:08.411 067 15587.77 381.40 53068.15 88888.00 2019-03-08 23:12:08.911 067 15587.83 381.42 53068.15 88888.00 2019-03-08 23:12:09.411 067 15587.84 381.43 53068.21 88888.00 2019-03-08 23:12:09.911 067 15587.85 381.40 53068.17 88888.00 2019-03-08 23:12:10.411 067 15587.86 381.36 53068.15 88888.00 2019-03-08 23:12:10.911 067 15587.93 381.36 53068.12 88888.00 2019-03-08 23:12:11.411 067 15587.90 381.34 53068.08 88888.00 2019-03-08 23:12:11.911 067 15587.88 381.36 53068.05 88888.00 2019-03-08 23:12:12.411 067 15587.88 381.39 53068.10 88888.00 2019-03-08 23:12:12.911 067 15587.91 381.42 53068.10 88888.00 2019-03-08 23:12:13.411 067 15587.92 381.42 53068.11 88888.00 2019-03-08 23:12:13.911 067 15587.93 381.47 53068.08 88888.00 2019-03-08 23:12:14.411 067 15587.95 381.43 53067.99 88888.00 2019-03-08 23:12:14.911 067 15587.97 381.48 53068.01 88888.00 2019-03-08 23:12:15.411 067 15588.00 381.53 53068.04 88888.00 2019-03-08 23:12:15.911 067 15587.97 381.50 53068.07 88888.00 2019-03-08 23:12:16.411 067 15587.98 381.48 53068.06 88888.00 2019-03-08 23:12:16.911 067 15587.98 381.50 53067.98 88888.00 2019-03-08 23:12:17.411 067 15588.01 381.50 53067.94 88888.00 2019-03-08 23:12:17.911 067 15588.03 381.52 53067.93 88888.00 2019-03-08 23:12:18.411 067 15588.01 381.52 53067.94 88888.00 2019-03-08 23:12:18.911 067 15588.00 381.52 53067.91 88888.00 2019-03-08 23:12:19.411 067 15588.00 381.52 53067.93 88888.00 2019-03-08 23:12:19.911 067 15587.99 381.56 53067.98 88888.00 2019-03-08 23:12:20.411 067 15587.99 381.53 53067.90 88888.00 2019-03-08 23:12:20.911 067 15588.00 381.54 53067.82 88888.00 2019-03-08 23:12:21.411 067 15588.00 381.53 53067.82 88888.00 2019-03-08 23:12:21.911 067 15588.00 381.53 53067.85 88888.00 2019-03-08 23:12:22.411 067 15588.00 381.50 53067.84 88888.00 2019-03-08 23:12:22.911 067 15588.00 381.51 53067.84 88888.00 2019-03-08 23:12:23.411 067 15587.99 381.51 53067.84 88888.00 2019-03-08 23:12:23.911 067 15587.95 381.54 53067.85 88888.00 2019-03-08 23:12:24.411 067 15587.90 381.54 53067.85 88888.00 2019-03-08 23:12:24.911 067 15587.88 381.50 53067.87 88888.00 2019-03-08 23:12:25.411 067 15587.90 381.47 53067.86 88888.00 2019-03-08 23:12:25.911 067 15587.86 381.50 53067.87 88888.00 2019-03-08 23:12:26.911 067 15587.88 381.45 53067.70 88888.00 2019-03-08 23:12:27.411 067 15587.89 381.41 53067.71 88888.00 2019-03-08 23:12:27.911 067 15587.88 381.42 53067.76 88888.00 2019-03-08 23:12:28.411 067 15587.89 381.42 53067.73 88888.00 2019-03-08 23:12:28.911 067 15587.88 381.39 53067.75 88888.00 2019-03-08 23:12:29.411 067 15587.85 381.31 53067.71 88888.00 2019-03-08 23:12:29.911 067 15587.86 381.30 53067.71 88888.00 2019-03-08 23:12:30.411 067 15587.84 381.26 53067.70 88888.00 2019-03-08 23:12:30.911 067 15587.84 381.25 53067.72 88888.00 2019-03-08 23:12:31.411 067 15587.82 381.27 53067.70 88888.00 2019-03-08 23:12:31.911 067 15587.84 381.18 53067.72 88888.00 2019-03-08 23:12:32.411 067 15587.90 381.13 53067.68 88888.00 2019-03-08 23:12:32.911 067 15587.91 381.12 53067.63 88888.00 2019-03-08 23:12:33.411 067 15587.90 381.06 53067.57 88888.00 2019-03-08 23:12:33.911 067 15587.88 380.99 53067.57 88888.00 2019-03-08 23:12:34.911 067 15587.85 380.91 53067.65 88888.00 2019-03-08 23:12:35.411 067 15587.86 380.91 53067.67 88888.00 2019-03-08 23:12:35.911 067 15587.89 380.90 53067.69 88888.00 2019-03-08 23:12:36.411 067 15587.92 380.83 53067.66 88888.00 2019-03-08 23:12:36.911 067 15587.97 380.80 53067.67 88888.00 2019-03-08 23:12:37.411 067 15588.00 380.76 53067.64 88888.00 2019-03-08 23:12:37.911 067 15588.03 380.74 53067.58 88888.00 2019-03-08 23:12:38.411 067 15588.01 380.74 53067.61 88888.00 2019-03-08 23:12:38.911 067 15588.03 380.67 53067.66 88888.00 2019-03-08 23:12:39.411 067 15588.11 380.64 53067.62 88888.00 2019-03-08 23:12:39.911 067 15588.12 380.63 53067.57 88888.00 2019-03-08 23:12:40.411 067 15588.18 380.64 53067.61 88888.00 2019-03-08 23:12:40.911 067 15588.25 380.64 53067.59 88888.00 2019-03-08 23:12:41.411 067 15588.27 380.62 53067.63 88888.00 2019-03-08 23:12:41.911 067 15588.30 380.66 53067.69 88888.00 2019-03-08 23:12:42.411 067 15588.35 380.63 53067.73 88888.00 2019-03-08 23:12:42.911 067 15588.35 380.65 53067.74 88888.00 2019-03-08 23:12:43.411 067 15588.37 380.69 53067.76 88888.00 2019-03-08 23:12:43.911 067 15588.42 380.69 53067.76 88888.00 2019-03-08 23:12:44.411 067 15588.49 380.72 53067.85 88888.00 2019-03-08 23:12:44.911 067 15588.51 380.78 53067.88 88888.00 2019-03-08 23:12:45.411 067 15588.54 380.69 53067.85 88888.00 2019-03-08 23:12:45.911 067 15588.54 380.73 53067.86 88888.00 2019-03-08 23:12:46.411 067 15588.53 380.73 53067.83 88888.00 2019-03-08 23:12:46.911 067 15588.52 380.78 53067.79 88888.00 2019-03-08 23:12:47.411 067 15588.54 380.84 53067.85 88888.00 2019-03-08 23:12:47.911 067 15588.60 380.84 53067.87 88888.00 2019-03-08 23:12:48.411 067 15588.65 380.88 53067.90 88888.00 2019-03-08 23:12:48.911 067 15588.66 380.97 53068.01 88888.00 2019-03-08 23:12:49.411 067 15588.64 381.01 53068.04 88888.00 2019-03-08 23:12:49.911 067 15588.65 381.01 53068.06 88888.00 2019-03-08 23:12:50.411 067 15588.69 381.06 53068.06 88888.00 2019-03-08 23:12:50.911 067 15588.73 381.09 53068.06 88888.00 2019-03-08 23:12:51.411 067 15588.74 381.12 53068.07 88888.00 2019-03-08 23:12:51.911 067 15588.82 381.13 53068.07 88888.00 2019-03-08 23:12:52.411 067 15588.82 381.18 53068.13 88888.00 2019-03-08 23:12:52.911 067 15588.85 381.27 53068.09 88888.00 2019-03-08 23:12:53.411 067 15588.89 381.30 53068.05 88888.00 2019-03-08 23:12:53.911 067 15588.90 381.33 53068.04 88888.00 2019-03-08 23:12:54.411 067 15588.93 381.36 53068.12 88888.00 2019-03-08 23:12:54.911 067 15588.96 381.39 53068.15 88888.00 2019-03-08 23:12:55.411 067 15588.93 381.43 53068.15 88888.00 2019-03-08 23:12:55.911 067 15588.93 381.42 53068.18 88888.00 2019-03-08 23:12:56.411 067 15589.00 381.40 53068.12 88888.00 2019-03-08 23:12:56.911 067 15589.00 381.50 53068.15 88888.00 2019-03-08 23:12:57.411 067 15589.01 381.54 53068.16 88888.00 2019-03-08 23:12:58.411 067 15589.12 381.60 53068.13 88888.00 2019-03-08 23:12:58.911 067 15589.12 381.64 53068.13 88888.00 2019-03-08 23:12:59.411 067 15589.12 381.70 53068.16 88888.00 2019-03-08 23:12:59.911 067 15589.14 381.77 53068.18 88888.00 2019-03-08 23:13:00.411 067 15589.10 381.79 53068.23 88888.00 2019-03-08 23:13:00.911 067 15589.07 381.80 53068.26 88888.00 2019-03-08 23:13:01.411 067 15589.11 381.82 53068.28 88888.00 2019-03-08 23:13:01.911 067 15589.10 381.87 53068.26 88888.00 2019-03-08 23:13:02.411 067 15589.07 381.91 53068.25 88888.00 2019-03-08 23:13:02.911 067 15589.15 381.96 53068.23 88888.00 2019-03-08 23:13:03.411 067 15589.17 381.96 53068.26 88888.00 2019-03-08 23:13:03.911 067 15589.20 381.97 53068.26 88888.00 2019-03-08 23:13:04.411 067 15589.23 382.00 53068.29 88888.00 2019-03-08 23:13:04.911 067 15589.20 382.06 53068.29 88888.00 2019-03-08 23:13:05.411 067 15589.19 382.11 53068.27 88888.00 2019-03-08 23:13:05.911 067 15589.18 382.12 53068.31 88888.00 2019-03-08 23:13:06.411 067 15589.18 382.19 53068.31 88888.00 2019-03-08 23:13:06.911 067 15589.16 382.22 53068.27 88888.00 2019-03-08 23:13:07.411 067 15589.24 382.25 53068.32 88888.00 2019-03-08 23:13:07.911 067 15589.21 382.26 53068.36 88888.00 2019-03-08 23:13:08.411 067 15589.21 382.30 53068.33 88888.00 2019-03-08 23:13:08.911 067 15589.29 382.34 53068.30 88888.00 2019-03-08 23:13:09.411 067 15589.35 382.39 53068.30 88888.00 2019-03-08 23:13:09.911 067 15589.32 382.37 53068.32 88888.00 2019-03-08 23:13:10.411 067 15589.28 382.39 53068.29 88888.00 2019-03-08 23:13:10.911 067 15589.29 382.42 53068.29 88888.00 2019-03-08 23:13:11.411 067 15589.36 382.49 53068.29 88888.00 2019-03-08 23:13:11.911 067 15589.39 382.51 53068.29 88888.00 2019-03-08 23:13:12.411 067 15589.35 382.55 53068.30 88888.00 2019-03-08 23:13:12.911 067 15589.36 382.55 53068.33 88888.00 2019-03-08 23:13:13.411 067 15589.41 382.59 53068.30 88888.00 2019-03-08 23:13:13.911 067 15589.39 382.62 53068.27 88888.00 2019-03-08 23:13:14.411 067 15589.42 382.65 53068.31 88888.00 2019-03-08 23:13:14.911 067 15589.43 382.66 53068.30 88888.00 2019-03-08 23:13:15.411 067 15589.41 382.69 53068.29 88888.00 2019-03-08 23:13:15.911 067 15589.42 382.72 53068.32 88888.00 2019-03-08 23:13:16.411 067 15589.42 382.73 53068.26 88888.00 2019-03-08 23:13:16.911 067 15589.35 382.72 53068.27 88888.00 2019-03-08 23:13:17.411 067 15589.35 382.74 53068.27 88888.00 2019-03-08 23:13:17.911 067 15589.39 382.79 53068.24 88888.00 2019-03-08 23:13:18.411 067 15589.41 382.78 53068.32 88888.00 2019-03-08 23:13:18.911 067 15589.44 382.78 53068.36 88888.00 2019-03-08 23:13:19.411 067 15589.45 382.79 53068.34 88888.00 2019-03-08 23:13:19.911 067 15589.46 382.75 53068.29 88888.00 2019-03-08 23:13:20.411 067 15589.42 382.78 53068.34 88888.00 2019-03-08 23:13:20.911 067 15589.47 382.79 53068.34 88888.00 2019-03-08 23:13:21.411 067 15589.50 382.79 53068.33 88888.00 2019-03-08 23:13:21.911 067 15589.45 382.75 53068.30 88888.00 2019-03-08 23:13:22.411 067 15589.44 382.78 53068.32 88888.00 2019-03-08 23:13:22.911 067 15589.46 382.83 53068.34 88888.00 2019-03-08 23:13:23.411 067 15589.46 382.88 53068.24 88888.00 2019-03-08 23:13:23.911 067 15589.44 382.91 53068.27 88888.00 2019-03-08 23:13:24.411 067 15589.45 382.92 53068.30 88888.00 2019-03-08 23:13:24.911 067 15589.48 382.92 53068.29 88888.00 2019-03-08 23:13:25.411 067 15589.51 382.90 53068.30 88888.00 2019-03-08 23:13:25.911 067 15589.50 382.90 53068.32 88888.00 2019-03-08 23:13:26.411 067 15589.44 382.88 53068.38 88888.00 2019-03-08 23:13:26.911 067 15589.46 382.88 53068.32 88888.00 2019-03-08 23:13:27.411 067 15589.51 382.89 53068.30 88888.00 2019-03-08 23:13:27.911 067 15589.46 382.89 53068.35 88888.00 2019-03-08 23:13:28.411 067 15589.45 382.88 53068.31 88888.00 2019-03-08 23:13:28.911 067 15589.45 382.85 53068.30 88888.00 2019-03-08 23:13:29.911 067 15589.45 382.82 53068.27 88888.00 2019-03-08 23:13:30.411 067 15589.46 382.83 53068.26 88888.00 2019-03-08 23:13:30.911 067 15589.52 382.83 53068.28 88888.00 2019-03-08 23:13:31.411 067 15589.50 382.82 53068.31 88888.00 2019-03-08 23:13:31.911 067 15589.45 382.75 53068.25 88888.00 2019-03-08 23:13:32.411 067 15589.44 382.73 53068.28 88888.00 2019-03-08 23:13:32.911 067 15589.39 382.69 53068.25 88888.00 2019-03-08 23:13:33.411 067 15589.36 382.66 53068.27 88888.00 2019-03-08 23:13:33.911 067 15589.34 382.66 53068.26 88888.00 2019-03-08 23:13:34.411 067 15589.36 382.69 53068.26 88888.00 2019-03-08 23:13:34.911 067 15589.41 382.62 53068.29 88888.00 2019-03-08 23:13:35.411 067 15589.42 382.56 53068.27 88888.00 2019-03-08 23:13:35.911 067 15589.37 382.59 53068.26 88888.00 2019-03-08 23:13:36.411 067 15589.30 382.54 53068.24 88888.00 2019-03-08 23:13:36.911 067 15589.32 382.48 53068.22 88888.00 2019-03-08 23:13:37.411 067 15589.32 382.45 53068.25 88888.00 2019-03-08 23:13:37.911 067 15589.26 382.42 53068.29 88888.00 2019-03-08 23:13:38.411 067 15589.20 382.39 53068.25 88888.00 2019-03-08 23:13:38.911 067 15589.19 382.37 53068.29 88888.00 2019-03-08 23:13:39.411 067 15589.19 382.36 53068.27 88888.00 2019-03-08 23:13:39.911 067 15589.16 382.35 53068.27 88888.00 2019-03-08 23:13:40.411 067 15589.08 382.33 53068.30 88888.00 2019-03-08 23:13:40.911 067 15589.08 382.29 53068.30 88888.00 2019-03-08 23:13:41.411 067 15589.11 382.28 53068.30 88888.00 2019-03-08 23:13:41.911 067 15589.07 382.23 53068.31 88888.00 2019-03-08 23:13:42.411 067 15589.01 382.22 53068.28 88888.00 2019-03-08 23:13:42.911 067 15589.00 382.21 53068.28 88888.00 2019-03-08 23:13:43.411 067 15588.97 382.19 53068.22 88888.00 2019-03-08 23:13:43.911 067 15588.88 382.16 53068.21 88888.00 2019-03-08 23:13:44.411 067 15588.87 382.10 53068.19 88888.00 2019-03-08 23:13:44.911 067 15588.90 382.08 53068.24 88888.00 2019-03-08 23:13:45.411 067 15588.85 382.05 53068.26 88888.00 2019-03-08 23:13:45.911 067 15588.82 382.05 53068.27 88888.00 2019-03-08 23:13:46.411 067 15588.75 382.04 53068.25 88888.00 2019-03-08 23:13:46.911 067 15588.67 382.00 53068.15 88888.00 2019-03-08 23:13:47.911 067 15588.65 381.86 53068.14 88888.00 2019-03-08 23:13:48.411 067 15588.64 381.85 53068.13 88888.00 2019-03-08 23:13:48.911 067 15588.60 381.80 53068.12 88888.00 2019-03-08 23:13:49.411 067 15588.58 381.80 53068.12 88888.00 2019-03-08 23:13:49.911 067 15588.56 381.78 53068.14 88888.00 2019-03-08 23:13:50.411 067 15588.51 381.73 53068.15 88888.00 2019-03-08 23:13:50.911 067 15588.45 381.70 53068.11 88888.00 2019-03-08 23:13:51.411 067 15588.48 381.68 53068.10 88888.00 2019-03-08 23:13:51.911 067 15588.47 381.67 53068.04 88888.00 2019-03-08 23:13:52.411 067 15588.46 381.64 53068.05 88888.00 2019-03-08 23:13:52.911 067 15588.39 381.61 53068.05 88888.00 2019-03-08 23:13:53.411 067 15588.39 381.62 53068.06 88888.00 2019-03-08 23:13:53.911 067 15588.46 381.59 53068.11 88888.00 2019-03-08 23:13:54.411 067 15588.45 381.54 53068.09 88888.00 2019-03-08 23:13:54.911 067 15588.44 381.52 53068.05 88888.00 2019-03-08 23:13:55.411 067 15588.38 381.52 53067.98 88888.00 2019-03-08 23:13:55.911 067 15588.35 381.48 53067.96 88888.00 2019-03-08 23:13:56.411 067 15588.33 381.42 53067.89 88888.00 2019-03-08 23:13:56.911 067 15588.31 381.36 53067.89 88888.00 2019-03-08 23:13:57.911 067 15588.25 381.36 53067.88 88888.00 2019-03-08 23:13:58.411 067 15588.34 381.36 53067.85 88888.00 2019-03-08 23:13:58.911 067 15588.29 381.39 53067.81 88888.00 2019-03-08 23:13:59.411 067 15588.30 381.38 53067.81 88888.00 2019-03-08 23:13:59.911 067 15588.26 381.36 53067.81 88888.00 2019-03-08 23:14:00.411 067 15588.22 381.39 53067.76 88888.00 2019-03-08 23:14:00.911 067 15588.27 381.36 53067.75 88888.00 2019-03-08 23:14:01.411 067 15588.28 381.36 53067.73 88888.00 2019-03-08 23:14:01.911 067 15588.31 381.33 53067.72 88888.00 2019-03-08 23:14:02.411 067 15588.27 381.33 53067.74 88888.00 2019-03-08 23:14:02.911 067 15588.26 381.34 53067.76 88888.00 2019-03-08 23:14:03.411 067 15588.26 381.35 53067.73 88888.00 2019-03-08 23:14:03.911 067 15588.26 381.34 53067.71 88888.00 2019-03-08 23:14:04.411 067 15588.27 381.33 53067.69 88888.00 2019-03-08 23:14:04.911 067 15588.27 381.32 53067.68 88888.00 2019-03-08 23:14:05.411 067 15588.25 381.34 53067.73 88888.00 2019-03-08 23:14:05.911 067 15588.22 381.34 53067.71 88888.00 2019-03-08 23:14:06.411 067 15588.25 381.31 53067.66 88888.00 2019-03-08 23:14:06.911 067 15588.20 381.26 53067.64 88888.00 2019-03-08 23:14:07.411 067 15588.20 381.24 53067.61 88888.00 2019-03-08 23:14:07.911 067 15588.24 381.26 53067.66 88888.00 2019-03-08 23:14:08.411 067 15588.19 381.26 53067.71 88888.00 2019-03-08 23:14:08.911 067 15588.18 381.23 53067.72 88888.00 2019-03-08 23:14:09.411 067 15588.18 381.22 53067.73 88888.00 2019-03-08 23:14:09.911 067 15588.17 381.18 53067.69 88888.00 2019-03-08 23:14:10.411 067 15588.17 381.21 53067.73 88888.00 2019-03-08 23:14:11.411 067 15588.12 381.18 53067.83 88888.00 2019-03-08 23:14:11.911 067 15588.18 381.14 53067.82 88888.00 2019-03-08 23:14:12.411 067 15588.17 381.12 53067.81 88888.00 2019-03-08 23:14:12.911 067 15588.08 381.17 53067.82 88888.00 2019-03-08 23:14:13.411 067 15588.16 381.14 53067.83 88888.00 2019-03-08 23:14:13.911 067 15588.12 381.10 53067.81 88888.00 2019-03-08 23:14:14.411 067 15588.11 381.09 53067.90 88888.00 2019-03-08 23:14:14.911 067 15588.13 381.09 53067.92 88888.00 2019-03-08 23:14:15.411 067 15588.18 381.07 53067.86 88888.00 2019-03-08 23:14:15.911 067 15588.19 381.04 53067.93 88888.00 2019-03-08 23:14:16.411 067 15588.16 381.02 53068.02 88888.00 2019-03-08 23:14:16.911 067 15588.13 381.01 53068.05 88888.00 2019-03-08 23:14:17.411 067 15588.17 381.05 53068.04 88888.00 2019-03-08 23:14:17.911 067 15588.12 381.04 53068.07 88888.00 2019-03-08 23:14:18.411 067 15588.09 381.02 53068.06 88888.00 2019-03-08 23:14:18.911 067 15588.07 381.06 53068.03 88888.00 2019-03-08 23:14:19.411 067 15588.08 381.07 53068.06 88888.00 2019-03-08 23:14:19.911 067 15588.06 381.02 53068.10 88888.00 2019-03-08 23:14:20.411 067 15588.04 381.04 53068.12 88888.00 2019-03-08 23:14:21.411 067 15588.04 381.02 53068.11 88888.00 2019-03-08 23:14:21.911 067 15588.04 381.02 53068.13 88888.00 2019-03-08 23:14:22.411 067 15588.00 381.07 53068.17 88888.00 2019-03-08 23:14:22.911 067 15587.98 381.10 53068.18 88888.00 2019-03-08 23:14:23.411 067 15588.01 381.10 53068.26 88888.00 2019-03-08 23:14:23.911 067 15588.02 381.15 53068.32 88888.00 2019-03-08 23:14:24.411 067 15588.07 381.16 53068.34 88888.00 2019-03-08 23:14:24.911 067 15588.07 381.18 53068.31 88888.00 2019-03-08 23:14:25.411 067 15588.04 381.18 53068.27 88888.00 2019-03-08 23:14:25.911 067 15588.04 381.23 53068.31 88888.00 2019-03-08 23:14:26.411 067 15587.99 381.31 53068.37 88888.00 2019-03-08 23:14:26.911 067 15588.00 381.31 53068.33 88888.00 2019-03-08 23:14:27.411 067 15588.00 381.30 53068.35 88888.00 2019-03-08 23:14:27.911 067 15588.01 381.35 53068.34 88888.00 2019-03-08 23:14:28.411 067 15587.97 381.35 53068.35 88888.00 2019-03-08 23:14:28.911 067 15588.00 381.40 53068.33 88888.00 2019-03-08 23:14:29.411 067 15588.10 381.43 53068.35 88888.00 2019-03-08 23:14:29.911 067 15588.12 381.47 53068.42 88888.00 2019-03-08 23:14:30.411 067 15588.15 381.49 53068.42 88888.00 2019-03-08 23:14:30.911 067 15588.10 381.53 53068.36 88888.00 2019-03-08 23:14:31.411 067 15588.07 381.56 53068.39 88888.00 2019-03-08 23:14:31.911 067 15588.03 381.57 53068.36 88888.00 2019-03-08 23:14:32.411 067 15588.07 381.56 53068.31 88888.00 2019-03-08 23:14:32.911 067 15588.08 381.60 53068.30 88888.00 2019-03-08 23:14:33.411 067 15588.07 381.64 53068.38 88888.00 2019-03-08 23:14:33.911 067 15588.09 381.64 53068.35 88888.00 2019-03-08 23:14:34.411 067 15588.15 381.71 53068.30 88888.00 2019-03-08 23:14:34.911 067 15588.17 381.76 53068.30 88888.00 2019-03-08 23:14:35.411 067 15588.17 381.77 53068.36 88888.00 2019-03-08 23:14:35.911 067 15588.13 381.76 53068.35 88888.00 2019-03-08 23:14:36.411 067 15588.18 381.78 53068.31 88888.00 2019-03-08 23:14:36.911 067 15588.20 381.82 53068.30 88888.00 2019-03-08 23:14:37.411 067 15588.26 381.87 53068.31 88888.00 2019-03-08 23:14:37.911 067 15588.24 381.91 53068.29 88888.00 2019-03-08 23:14:38.411 067 15588.27 381.90 53068.30 88888.00 2019-03-08 23:14:38.911 067 15588.28 381.92 53068.36 88888.00 2019-03-08 23:14:39.411 067 15588.24 381.95 53068.35 88888.00 2019-03-08 23:14:39.911 067 15588.26 381.92 53068.35 88888.00 2019-03-08 23:14:40.411 067 15588.31 381.93 53068.33 88888.00 2019-03-08 23:14:40.911 067 15588.30 381.96 53068.32 88888.00 2019-03-08 23:14:41.411 067 15588.30 381.95 53068.35 88888.00 2019-03-08 23:14:41.911 067 15588.26 381.99 53068.34 88888.00 2019-03-08 23:14:42.411 067 15588.26 382.03 53068.32 88888.00 2019-03-08 23:14:42.911 067 15588.34 382.08 53068.31 88888.00 2019-03-08 23:14:43.411 067 15588.37 382.12 53068.32 88888.00 2019-03-08 23:14:43.911 067 15588.30 382.18 53068.30 88888.00 2019-03-08 23:14:44.411 067 15588.31 382.21 53068.22 88888.00 2019-03-08 23:14:44.911 067 15588.36 382.26 53068.24 88888.00 2019-03-08 23:14:45.411 067 15588.39 382.29 53068.23 88888.00 2019-03-08 23:14:45.911 067 15588.39 382.31 53068.24 88888.00 2019-03-08 23:14:46.411 067 15588.39 382.31 53068.26 88888.00 2019-03-08 23:14:46.911 067 15588.36 382.30 53068.23 88888.00 2019-03-08 23:14:47.411 067 15588.31 382.31 53068.22 88888.00 2019-03-08 23:14:47.911 067 15588.31 382.38 53068.23 88888.00 2019-03-08 23:14:48.411 067 15588.31 382.42 53068.19 88888.00 2019-03-08 23:14:48.911 067 15588.36 382.39 53068.21 88888.00 2019-03-08 23:14:49.411 067 15588.31 382.43 53068.17 88888.00 2019-03-08 23:14:49.911 067 15588.27 382.49 53068.11 88888.00 2019-03-08 23:14:50.411 067 15588.25 382.52 53068.11 88888.00 2019-03-08 23:14:50.911 067 15588.25 382.48 53068.14 88888.00 2019-03-08 23:14:51.411 067 15588.24 382.48 53068.12 88888.00 2019-03-08 23:14:51.911 067 15588.30 382.49 53068.12 88888.00 2019-03-08 23:14:52.911 067 15588.21 382.48 53068.23 88888.00 2019-03-08 23:14:53.411 067 15588.21 382.48 53068.23 88888.00 2019-03-08 23:14:53.911 067 15588.25 382.51 53068.14 88888.00 2019-03-08 23:14:54.411 067 15588.22 382.54 53068.11 88888.00 2019-03-08 23:14:54.911 067 15588.20 382.51 53068.12 88888.00 2019-03-08 23:14:55.411 067 15588.21 382.51 53068.14 88888.00 2019-03-08 23:14:55.911 067 15588.19 382.51 53068.15 88888.00 2019-03-08 23:14:56.411 067 15588.18 382.48 53068.21 88888.00 2019-03-08 23:14:56.911 067 15588.18 382.47 53068.16 88888.00 2019-03-08 23:14:57.411 067 15588.18 382.45 53068.13 88888.00 2019-03-08 23:14:57.911 067 15588.13 382.39 53068.14 88888.00 2019-03-08 23:14:58.411 067 15588.18 382.36 53068.15 88888.00 2019-03-08 23:14:58.911 067 15588.15 382.34 53068.11 88888.00 2019-03-08 23:14:59.411 067 15588.20 382.31 53068.08 88888.00 2019-03-08 23:14:59.911 067 15588.22 382.33 53068.12 88888.00 2019-03-08 23:15:00.411 067 15588.20 382.33 53068.11 88888.00 2019-03-08 23:15:00.911 067 15588.18 382.33 53068.10 88888.00 2019-03-08 23:15:01.411 067 15588.20 382.27 53068.12 88888.00 2019-03-08 23:15:01.911 067 15588.22 382.22 53068.15 88888.00 2019-03-08 23:15:02.411 067 15588.20 382.17 53068.14 88888.00 2019-03-08 23:15:02.912 067 15588.18 382.19 53068.13 88888.00 2019-03-08 23:15:03.412 067 15588.16 382.14 53068.15 88888.00 2019-03-08 23:15:03.912 067 15588.13 382.14 53068.11 88888.00 2019-03-08 23:15:04.412 067 15588.09 382.08 53068.04 88888.00 2019-03-08 23:15:04.912 067 15588.12 382.01 53068.03 88888.00 2019-03-08 23:15:05.412 067 15588.13 381.97 53068.08 88888.00 2019-03-08 23:15:05.912 067 15588.13 381.95 53068.08 88888.00 2019-03-08 23:15:06.412 067 15588.08 381.93 53068.08 88888.00 2019-03-08 23:15:06.912 067 15588.09 381.92 53068.07 88888.00 2019-03-08 23:15:07.412 067 15588.15 381.91 53068.11 88888.00 2019-03-08 23:15:07.912 067 15588.13 381.88 53068.13 88888.00 2019-03-08 23:15:08.412 067 15588.16 381.88 53068.10 88888.00 2019-03-08 23:15:08.912 067 15588.17 381.85 53068.05 88888.00 2019-03-08 23:15:09.412 067 15588.10 381.80 53068.09 88888.00 2019-03-08 23:15:09.912 067 15588.01 381.80 53068.07 88888.00 2019-03-08 23:15:10.912 067 15588.02 381.74 53068.04 88888.00 2019-03-08 23:15:11.412 067 15587.98 381.73 53068.03 88888.00 2019-03-08 23:15:11.912 067 15587.94 381.70 53068.02 88888.00 2019-03-08 23:15:12.412 067 15587.97 381.70 53068.06 88888.00 2019-03-08 23:15:12.912 067 15588.00 381.67 53068.09 88888.00 2019-03-08 23:15:13.412 067 15588.01 381.64 53068.12 88888.00 2019-03-08 23:15:13.912 067 15587.99 381.64 53068.13 88888.00 2019-03-08 23:15:14.412 067 15587.98 381.58 53068.01 88888.00 2019-03-08 23:15:14.912 067 15587.97 381.54 53068.05 88888.00 2019-03-08 23:15:15.412 067 15587.99 381.59 53068.07 88888.00 2019-03-08 23:15:15.912 067 15587.99 381.59 53068.07 88888.00 2019-03-08 23:15:16.412 067 15588.01 381.58 53068.05 88888.00 2019-03-08 23:15:16.912 067 15588.03 381.57 53068.07 88888.00 2019-03-08 23:15:17.412 067 15587.95 381.58 53068.09 88888.00 2019-03-08 23:15:17.912 067 15587.91 381.59 53068.08 88888.00 2019-03-08 23:15:18.412 067 15587.91 381.58 53068.02 88888.00 2019-03-08 23:15:18.912 067 15587.97 381.57 53068.01 88888.00 2019-03-08 23:15:19.412 067 15587.98 381.52 53068.09 88888.00 2019-03-08 23:15:19.912 067 15587.97 381.51 53068.11 88888.00 2019-03-08 23:15:20.412 067 15587.99 381.54 53068.03 88888.00 2019-03-08 23:15:20.912 067 15587.91 381.52 53067.98 88888.00 2019-03-08 23:15:21.412 067 15587.90 381.49 53067.96 88888.00 2019-03-08 23:15:21.912 067 15587.93 381.54 53068.04 88888.00 2019-03-08 23:15:22.412 067 15587.94 381.51 53068.03 88888.00 2019-03-08 23:15:22.912 067 15587.99 381.44 53068.03 88888.00 2019-03-08 23:15:23.412 067 15587.98 381.44 53067.99 88888.00 2019-03-08 23:15:23.912 067 15587.99 381.47 53067.93 88888.00 2019-03-08 23:15:24.412 067 15588.02 381.44 53067.90 88888.00 2019-03-08 23:15:24.912 067 15588.03 381.43 53067.90 88888.00 2019-03-08 23:15:25.412 067 15588.04 381.44 53067.92 88888.00 2019-03-08 23:15:25.912 067 15588.06 381.49 53067.92 88888.00 2019-03-08 23:15:26.412 067 15588.12 381.45 53067.91 88888.00 2019-03-08 23:15:26.912 067 15588.16 381.41 53067.87 88888.00 2019-03-08 23:15:27.412 067 15588.16 381.42 53067.83 88888.00 2019-03-08 23:15:27.912 067 15588.18 381.40 53067.83 88888.00 2019-03-08 23:15:28.412 067 15588.20 381.35 53067.85 88888.00 2019-03-08 23:15:28.912 067 15588.26 381.35 53067.85 88888.00 2019-03-08 23:15:29.412 067 15588.31 381.31 53067.86 88888.00 2019-03-08 23:15:29.912 067 15588.28 381.28 53067.82 88888.00 2019-03-08 23:15:30.412 067 15588.31 381.30 53067.85 88888.00 2019-03-08 23:15:30.912 067 15588.36 381.30 53067.82 88888.00 2019-03-08 23:15:31.412 067 15588.37 381.26 53067.79 88888.00 2019-03-08 23:15:31.912 067 15588.42 381.30 53067.75 88888.00 2019-03-08 23:15:32.412 067 15588.46 381.27 53067.77 88888.00 2019-03-08 23:15:32.912 067 15588.48 381.27 53067.79 88888.00 2019-03-08 23:15:33.412 067 15588.47 381.27 53067.75 88888.00 2019-03-08 23:15:33.912 067 15588.52 381.27 53067.76 88888.00 2019-03-08 23:15:34.412 067 15588.53 381.30 53067.83 88888.00 2019-03-08 23:15:34.912 067 15588.54 381.31 53067.83 88888.00 2019-03-08 23:15:35.412 067 15588.56 381.34 53067.82 88888.00 2019-03-08 23:15:35.912 067 15588.63 381.30 53067.78 88888.00 2019-03-08 23:15:36.412 067 15588.66 381.30 53067.77 88888.00 2019-03-08 23:15:36.912 067 15588.64 381.36 53067.84 88888.00 2019-03-08 23:15:37.412 067 15588.71 381.38 53067.89 88888.00 2019-03-08 23:15:37.912 067 15588.72 381.40 53067.87 88888.00 2019-03-08 23:15:38.412 067 15588.72 381.39 53067.84 88888.00 2019-03-08 23:15:38.912 067 15588.76 381.42 53067.82 88888.00 2019-03-08 23:15:39.412 067 15588.79 381.52 53067.81 88888.00 2019-03-08 23:15:39.912 067 15588.83 381.56 53067.78 88888.00 2019-03-08 23:15:40.412 067 15588.84 381.56 53067.78 88888.00 2019-03-08 23:15:40.912 067 15588.87 381.58 53067.82 88888.00 2019-03-08 23:15:41.412 067 15588.89 381.64 53067.82 88888.00 2019-03-08 23:15:41.912 067 15588.90 381.73 53067.81 88888.00 2019-03-08 23:15:42.412 067 15588.96 381.76 53067.81 88888.00 2019-03-08 23:15:42.912 067 15588.97 381.76 53067.82 88888.00 2019-03-08 23:15:43.412 067 15588.98 381.84 53067.89 88888.00 2019-03-08 23:15:44.412 067 15589.09 381.97 53067.94 88888.00 2019-03-08 23:15:44.912 067 15589.10 382.03 53067.91 88888.00 2019-03-08 23:15:45.412 067 15589.12 382.08 53067.94 88888.00 2019-03-08 23:15:45.912 067 15589.16 382.10 53067.92 88888.00 2019-03-08 23:15:46.412 067 15589.23 382.12 53067.92 88888.00 2019-03-08 23:15:46.912 067 15589.29 382.23 53067.93 88888.00 2019-03-08 23:15:47.412 067 15589.32 382.31 53067.97 88888.00 2019-03-08 23:15:47.912 067 15589.37 382.36 53067.97 88888.00 2019-03-08 23:15:48.412 067 15589.42 382.38 53067.94 88888.00 2019-03-08 23:15:48.912 067 15589.46 382.39 53067.90 88888.00 2019-03-08 23:15:49.412 067 15589.48 382.45 53067.91 88888.00 2019-03-08 23:15:49.912 067 15589.46 382.54 53067.96 88888.00 2019-03-08 23:15:50.412 067 15589.50 382.63 53067.99 88888.00 2019-03-08 23:15:50.912 067 15589.53 382.69 53068.06 88888.00 2019-03-08 23:15:51.412 067 15589.50 382.71 53068.02 88888.00 2019-03-08 23:15:51.912 067 15589.53 382.78 53067.98 88888.00 2019-03-08 23:15:52.412 067 15589.56 382.85 53067.92 88888.00 2019-03-08 23:15:52.912 067 15589.58 382.91 53067.90 88888.00 2019-03-08 23:15:53.412 067 15589.58 382.94 53067.94 88888.00 2019-03-08 23:15:53.912 067 15589.58 382.94 53068.02 88888.00 2019-03-08 23:15:54.412 067 15589.60 382.99 53067.97 88888.00 2019-03-08 23:15:54.912 067 15589.60 383.03 53067.92 88888.00 2019-03-08 23:15:55.412 067 15589.64 383.07 53067.92 88888.00 2019-03-08 23:15:55.912 067 15589.71 383.09 53067.96 88888.00 2019-03-08 23:15:56.412 067 15589.69 383.09 53067.92 88888.00 2019-03-08 23:15:56.912 067 15589.73 383.13 53067.92 88888.00 2019-03-08 23:15:57.412 067 15589.75 383.16 53067.91 88888.00 2019-03-08 23:15:57.912 067 15589.75 383.16 53067.91 88888.00 2019-03-08 23:15:58.412 067 15589.78 383.16 53067.93 88888.00 2019-03-08 23:15:58.912 067 15589.72 383.16 53067.94 88888.00 2019-03-08 23:15:59.412 067 15589.78 383.18 53067.94 88888.00 2019-03-08 23:15:59.912 067 15589.76 383.18 53067.97 88888.00 2019-03-08 23:16:00.412 067 15589.74 383.18 53067.98 88888.00 2019-03-08 23:16:00.912 067 15589.72 383.22 53067.98 88888.00 2019-03-08 23:16:01.412 067 15589.70 383.29 53068.03 88888.00 2019-03-08 23:16:01.912 067 15589.66 383.25 53068.05 88888.00 2019-03-08 23:16:02.412 067 15589.63 383.21 53068.06 88888.00 2019-03-08 23:16:02.912 067 15589.64 383.18 53068.05 88888.00 2019-03-08 23:16:03.412 067 15589.66 383.14 53067.99 88888.00 2019-03-08 23:16:03.912 067 15589.65 383.15 53067.97 88888.00 2019-03-08 23:16:04.412 067 15589.56 383.13 53067.95 88888.00 2019-03-08 23:16:04.912 067 15589.56 383.13 53067.93 88888.00 2019-03-08 23:16:05.412 067 15589.53 383.12 53067.90 88888.00 2019-03-08 23:16:05.912 067 15589.50 383.08 53067.94 88888.00 2019-03-08 23:16:06.412 067 15589.44 383.05 53067.95 88888.00 2019-03-08 23:16:06.912 067 15589.44 383.00 53067.97 88888.00 2019-03-08 23:16:07.412 067 15589.39 383.00 53068.02 88888.00 2019-03-08 23:16:07.912 067 15589.34 382.99 53068.05 88888.00 2019-03-08 23:16:08.412 067 15589.33 382.97 53068.06 88888.00 2019-03-08 23:16:08.912 067 15589.26 382.97 53068.09 88888.00 2019-03-08 23:16:09.412 067 15589.20 382.97 53068.08 88888.00 2019-03-08 23:16:09.912 067 15589.23 382.94 53068.09 88888.00 2019-03-08 23:16:10.412 067 15589.23 382.88 53068.03 88888.00 2019-03-08 23:16:10.912 067 15589.15 382.83 53068.02 88888.00 2019-03-08 23:16:11.412 067 15589.09 382.86 53068.03 88888.00 2019-03-08 23:16:11.912 067 15589.02 382.87 53068.05 88888.00 2019-03-08 23:16:12.412 067 15589.08 382.86 53068.09 88888.00 2019-03-08 23:16:12.912 067 15589.07 382.85 53068.12 88888.00 2019-03-08 23:16:13.412 067 15589.01 382.78 53068.14 88888.00 2019-03-08 23:16:13.912 067 15588.92 382.79 53068.12 88888.00 2019-03-08 23:16:14.412 067 15588.90 382.79 53068.07 88888.00 2019-03-08 23:16:14.912 067 15588.83 382.79 53068.09 88888.00 2019-03-08 23:16:15.912 067 15588.78 382.81 53068.09 88888.00 2019-03-08 23:16:16.412 067 15588.82 382.81 53068.14 88888.00 2019-03-08 23:16:16.912 067 15588.81 382.81 53068.14 88888.00 2019-03-08 23:16:17.412 067 15588.75 382.79 53068.13 88888.00 2019-03-08 23:16:17.912 067 15588.66 382.79 53068.08 88888.00 2019-03-08 23:16:18.412 067 15588.64 382.74 53068.10 88888.00 2019-03-08 23:16:18.912 067 15588.64 382.73 53068.11 88888.00 2019-03-08 23:16:19.412 067 15588.61 382.72 53068.10 88888.00 2019-03-08 23:16:19.912 067 15588.58 382.72 53068.14 88888.00 2019-03-08 23:16:20.412 067 15588.60 382.73 53068.11 88888.00 2019-03-08 23:16:20.912 067 15588.61 382.70 53068.10 88888.00 2019-03-08 23:16:21.412 067 15588.60 382.64 53068.14 88888.00 2019-03-08 23:16:21.912 067 15588.56 382.60 53068.17 88888.00 2019-03-08 23:16:22.412 067 15588.56 382.60 53068.17 88888.00 2019-03-08 23:16:22.912 067 15588.53 382.61 53068.14 88888.00 2019-03-08 23:16:23.412 067 15588.54 382.61 53068.08 88888.00 2019-03-08 23:16:23.912 067 15588.53 382.57 53068.13 88888.00 2019-03-08 23:16:24.412 067 15588.54 382.55 53068.21 88888.00 2019-03-08 23:16:24.912 067 15588.58 382.55 53068.24 88888.00 2019-03-08 23:16:25.412 067 15588.60 382.52 53068.23 88888.00 2019-03-08 23:16:25.912 067 15588.58 382.46 53068.23 88888.00 2019-03-08 23:16:26.412 067 15588.49 382.46 53068.24 88888.00 2019-03-08 23:16:26.912 067 15588.51 382.48 53068.28 88888.00 2019-03-08 23:16:27.412 067 15588.47 382.45 53068.33 88888.00 2019-03-08 23:16:27.912 067 15588.45 382.46 53068.34 88888.00 2019-03-08 23:16:28.412 067 15588.51 382.43 53068.28 88888.00 2019-03-08 23:16:28.912 067 15588.54 382.39 53068.25 88888.00 2019-03-08 23:16:29.412 067 15588.49 382.39 53068.33 88888.00 2019-03-08 23:16:29.912 067 15588.48 382.38 53068.39 88888.00 2019-03-08 23:16:30.412 067 15588.49 382.35 53068.37 88888.00 2019-03-08 23:16:30.912 067 15588.52 382.34 53068.36 88888.00 2019-03-08 23:16:31.412 067 15588.55 382.35 53068.33 88888.00 2019-03-08 23:16:31.912 067 15588.58 382.34 53068.35 88888.00 2019-03-08 23:16:32.412 067 15588.52 382.33 53068.39 88888.00 2019-03-08 23:16:32.912 067 15588.52 382.29 53068.36 88888.00 2019-03-08 23:16:33.912 067 15588.55 382.27 53068.39 88888.00 2019-03-08 23:16:34.412 067 15588.55 382.30 53068.41 88888.00 2019-03-08 23:16:34.912 067 15588.55 382.30 53068.45 88888.00 2019-03-08 23:16:35.412 067 15588.57 382.21 53068.43 88888.00 2019-03-08 23:16:35.912 067 15588.55 382.22 53068.38 88888.00 2019-03-08 23:16:36.412 067 15588.56 382.26 53068.36 88888.00 2019-03-08 23:16:36.912 067 15588.56 382.28 53068.39 88888.00 2019-03-08 23:16:37.412 067 15588.60 382.30 53068.41 88888.00 2019-03-08 23:16:37.912 067 15588.61 382.30 53068.36 88888.00 2019-03-08 23:16:38.412 067 15588.63 382.31 53068.32 88888.00 2019-03-08 23:16:38.912 067 15588.61 382.28 53068.31 88888.00 2019-03-08 23:16:39.412 067 15588.62 382.31 53068.28 88888.00 2019-03-08 23:16:39.912 067 15588.63 382.36 53068.30 88888.00 2019-03-08 23:16:40.412 067 15588.64 382.40 53068.36 88888.00 2019-03-08 23:16:40.912 067 15588.69 382.39 53068.39 88888.00 2019-03-08 23:16:41.412 067 15588.67 382.38 53068.34 88888.00 2019-03-08 23:16:41.912 067 15588.70 382.40 53068.34 88888.00 2019-03-08 23:16:42.412 067 15588.72 382.47 53068.31 88888.00 2019-03-08 23:16:42.912 067 15588.72 382.51 53068.31 88888.00 2019-03-08 23:16:43.412 067 15588.74 382.52 53068.32 88888.00 2019-03-08 23:16:43.912 067 15588.75 382.52 53068.34 88888.00 2019-03-08 23:16:44.412 067 15588.83 382.49 53068.34 88888.00 2019-03-08 23:16:44.912 067 15588.87 382.52 53068.35 88888.00 2019-03-08 23:16:45.412 067 15588.89 382.55 53068.36 88888.00 2019-03-08 23:16:45.912 067 15588.92 382.54 53068.33 88888.00 2019-03-08 23:16:46.412 067 15588.92 382.55 53068.33 88888.00 2019-03-08 23:16:46.912 067 15588.96 382.56 53068.32 88888.00 2019-03-08 23:16:47.412 067 15589.00 382.53 53068.32 88888.00 2019-03-08 23:16:47.912 067 15589.01 382.57 53068.32 88888.00 2019-03-08 23:16:48.412 067 15588.99 382.62 53068.34 88888.00 2019-03-08 23:16:48.912 067 15589.01 382.61 53068.27 88888.00 2019-03-08 23:16:49.412 067 15589.06 382.59 53068.27 88888.00 2019-03-08 23:16:49.912 067 15589.08 382.60 53068.25 88888.00 2019-03-08 23:16:50.412 067 15589.03 382.57 53068.19 88888.00 2019-03-08 23:16:50.912 067 15589.07 382.59 53068.18 88888.00 2019-03-08 23:16:51.412 067 15589.14 382.61 53068.19 88888.00 2019-03-08 23:16:51.912 067 15589.17 382.63 53068.18 88888.00 2019-03-08 23:16:52.412 067 15589.17 382.60 53068.19 88888.00 2019-03-08 23:16:52.912 067 15589.18 382.63 53068.17 88888.00 2019-03-08 23:16:53.412 067 15589.21 382.65 53068.14 88888.00 2019-03-08 23:16:53.912 067 15589.23 382.65 53068.07 88888.00 2019-03-08 23:16:54.412 067 15589.23 382.68 53068.01 88888.00 2019-03-08 23:16:54.912 067 15589.26 382.63 53067.99 88888.00 2019-03-08 23:16:55.412 067 15589.23 382.62 53068.06 88888.00 2019-03-08 23:16:55.912 067 15589.26 382.63 53068.05 88888.00 2019-03-08 23:16:56.412 067 15589.28 382.71 53068.03 88888.00 2019-03-08 23:16:57.412 067 15589.34 382.69 53068.06 88888.00 2019-03-08 23:16:57.912 067 15589.35 382.68 53068.06 88888.00 2019-03-08 23:16:58.412 067 15589.37 382.68 53067.99 88888.00 2019-03-08 23:16:58.912 067 15589.41 382.70 53067.97 88888.00 2019-03-08 23:16:59.412 067 15589.42 382.68 53067.98 88888.00 2019-03-08 23:16:59.912 067 15589.37 382.70 53067.99 88888.00 2019-03-08 23:17:00.412 067 15589.39 382.68 53068.01 88888.00 2019-03-08 23:17:00.912 067 15589.43 382.70 53067.95 88888.00 2019-03-08 23:17:01.412 067 15589.42 382.72 53067.92 88888.00 2019-03-08 23:17:01.912 067 15589.43 382.73 53067.98 88888.00 2019-03-08 23:17:02.412 067 15589.44 382.75 53068.03 88888.00 2019-03-08 23:17:02.912 067 15589.38 382.75 53068.05 88888.00 2019-03-08 23:17:03.412 067 15589.36 382.74 53068.02 88888.00 2019-03-08 23:17:03.912 067 15589.37 382.74 53068.01 88888.00 2019-03-08 23:17:04.412 067 15589.34 382.72 53067.97 88888.00 2019-03-08 23:17:04.912 067 15589.37 382.73 53067.99 88888.00 2019-03-08 23:17:05.412 067 15589.41 382.75 53067.98 88888.00 2019-03-08 23:17:05.912 067 15589.36 382.78 53067.99 88888.00 2019-03-08 23:17:06.412 067 15589.32 382.77 53067.92 88888.00 2019-03-08 23:17:06.912 067 15589.27 382.80 53067.92 88888.00 2019-03-08 23:17:07.412 067 15589.32 382.81 53067.95 88888.00 2019-03-08 23:17:07.912 067 15589.32 382.78 53067.95 88888.00 2019-03-08 23:17:08.412 067 15589.28 382.81 53067.99 88888.00 2019-03-08 23:17:08.912 067 15589.23 382.80 53068.04 88888.00 2019-03-08 23:17:09.412 067 15589.24 382.77 53068.01 88888.00 2019-03-08 23:17:09.912 067 15589.23 382.77 53067.96 88888.00 2019-03-08 23:17:10.412 067 15589.21 382.80 53068.01 88888.00 2019-03-08 23:17:10.912 067 15589.19 382.82 53068.01 88888.00 2019-03-08 23:17:11.412 067 15589.12 382.79 53068.06 88888.00 2019-03-08 23:17:11.912 067 15589.10 382.79 53068.03 88888.00 2019-03-08 23:17:12.412 067 15589.14 382.82 53068.01 88888.00 2019-03-08 23:17:12.912 067 15589.14 382.81 53068.04 88888.00 2019-03-08 23:17:13.412 067 15589.10 382.83 53068.07 88888.00 2019-03-08 23:17:13.912 067 15589.08 382.87 53068.08 88888.00 2019-03-08 23:17:14.412 067 15589.08 382.87 53068.07 88888.00 2019-03-08 23:17:14.912 067 15589.05 382.82 53068.06 88888.00 2019-03-08 23:17:15.412 067 15589.00 382.80 53068.09 88888.00 2019-03-08 23:17:15.912 067 15589.01 382.82 53068.10 88888.00 2019-03-08 23:17:16.412 067 15588.94 382.82 53068.10 88888.00 2019-03-08 23:17:16.912 067 15588.89 382.80 53068.11 88888.00 2019-03-08 23:17:17.412 067 15588.91 382.80 53068.14 88888.00 2019-03-08 23:17:17.912 067 15588.91 382.82 53068.18 88888.00 2019-03-08 23:17:18.412 067 15588.92 382.85 53068.21 88888.00 2019-03-08 23:17:18.912 067 15588.90 382.88 53068.19 88888.00 2019-03-08 23:17:19.412 067 15588.88 382.90 53068.19 88888.00 2019-03-08 23:17:19.912 067 15588.83 382.90 53068.21 88888.00 2019-03-08 23:17:20.412 067 15588.81 382.85 53068.21 88888.00 2019-03-08 23:17:20.912 067 15588.78 382.85 53068.25 88888.00 2019-03-08 23:17:21.412 067 15588.81 382.87 53068.27 88888.00 2019-03-08 23:17:21.912 067 15588.73 382.90 53068.28 88888.00 2019-03-08 23:17:22.412 067 15588.67 382.89 53068.22 88888.00 2019-03-08 23:17:22.912 067 15588.66 382.91 53068.18 88888.00 2019-03-08 23:17:23.412 067 15588.66 382.90 53068.21 88888.00 2019-03-08 23:17:23.912 067 15588.66 382.88 53068.22 88888.00 2019-03-08 23:17:24.412 067 15588.60 382.87 53068.29 88888.00 2019-03-08 23:17:24.912 067 15588.56 382.91 53068.35 88888.00 2019-03-08 23:17:25.412 067 15588.60 382.91 53068.39 88888.00 2019-03-08 23:17:25.912 067 15588.58 382.90 53068.37 88888.00 2019-03-08 23:17:26.412 067 15588.52 382.89 53068.38 88888.00 2019-03-08 23:17:26.912 067 15588.55 382.87 53068.39 88888.00 2019-03-08 23:17:27.412 067 15588.51 382.89 53068.41 88888.00 2019-03-08 23:17:27.912 067 15588.48 382.92 53068.43 88888.00 2019-03-08 23:17:28.412 067 15588.54 382.92 53068.43 88888.00 2019-03-08 23:17:28.912 067 15588.52 382.91 53068.45 88888.00 2019-03-08 23:17:29.412 067 15588.53 382.91 53068.45 88888.00 2019-03-08 23:17:29.912 067 15588.48 382.95 53068.47 88888.00 2019-03-08 23:17:30.412 067 15588.48 382.94 53068.48 88888.00 2019-03-08 23:17:30.912 067 15588.45 382.91 53068.48 88888.00 2019-03-08 23:17:31.412 067 15588.45 382.95 53068.49 88888.00 2019-03-08 23:17:31.912 067 15588.43 382.95 53068.48 88888.00 2019-03-08 23:17:32.412 067 15588.43 382.95 53068.46 88888.00 2019-03-08 23:17:32.912 067 15588.44 382.96 53068.46 88888.00 2019-03-08 23:17:33.412 067 15588.43 382.96 53068.46 88888.00 2019-03-08 23:17:33.912 067 15588.38 382.99 53068.41 88888.00 2019-03-08 23:17:34.412 067 15588.36 383.00 53068.41 88888.00 2019-03-08 23:17:34.912 067 15588.37 383.01 53068.46 88888.00 2019-03-08 23:17:35.412 067 15588.42 383.00 53068.46 88888.00 2019-03-08 23:17:35.912 067 15588.40 383.03 53068.39 88888.00 2019-03-08 23:17:36.412 067 15588.44 383.05 53068.39 88888.00 2019-03-08 23:17:36.912 067 15588.46 383.08 53068.47 88888.00 2019-03-08 23:17:37.412 067 15588.46 383.06 53068.50 88888.00 2019-03-08 23:17:37.912 067 15588.40 383.07 53068.45 88888.00 2019-03-08 23:17:38.912 067 15588.39 383.11 53068.39 88888.00 2019-03-08 23:17:39.412 067 15588.38 383.16 53068.34 88888.00 2019-03-08 23:17:39.912 067 15588.42 383.17 53068.33 88888.00 2019-03-08 23:17:40.412 067 15588.39 383.14 53068.35 88888.00 2019-03-08 23:17:40.912 067 15588.39 383.17 53068.36 88888.00 2019-03-08 23:17:41.412 067 15588.45 383.21 53068.34 88888.00 2019-03-08 23:17:41.912 067 15588.51 383.25 53068.34 88888.00 2019-03-08 23:17:42.412 067 15588.54 383.30 53068.34 88888.00 2019-03-08 23:17:42.912 067 15588.52 383.32 53068.36 88888.00 2019-03-08 23:17:43.412 067 15588.48 383.31 53068.35 88888.00 2019-03-08 23:17:43.912 067 15588.52 383.34 53068.30 88888.00 2019-03-08 23:17:44.412 067 15588.51 383.37 53068.34 88888.00 2019-03-08 23:17:44.912 067 15588.53 383.38 53068.31 88888.00 2019-03-08 23:17:45.412 067 15588.49 383.38 53068.29 88888.00 2019-03-08 23:17:45.912 067 15588.49 383.35 53068.30 88888.00 2019-03-08 23:17:46.412 067 15588.48 383.32 53068.29 88888.00 2019-03-08 23:17:46.912 067 15588.49 383.35 53068.27 88888.00 2019-03-08 23:17:47.412 067 15588.48 383.37 53068.29 88888.00 2019-03-08 23:17:47.912 067 15588.48 383.35 53068.26 88888.00 2019-03-08 23:17:48.912 067 15588.54 383.34 53068.28 88888.00 2019-03-08 23:17:49.412 067 15588.52 383.37 53068.27 88888.00 2019-03-08 23:17:49.912 067 15588.54 383.40 53068.27 88888.00 2019-03-08 23:17:50.412 067 15588.53 383.39 53068.26 88888.00 2019-03-08 23:17:50.912 067 15588.52 383.35 53068.23 88888.00 2019-03-08 23:17:51.412 067 15588.52 383.32 53068.25 88888.00 2019-03-08 23:17:51.912 067 15588.52 383.30 53068.25 88888.00 2019-03-08 23:17:52.412 067 15588.51 383.27 53068.23 88888.00 2019-03-08 23:17:52.912 067 15588.49 383.23 53068.21 88888.00 2019-03-08 23:17:53.412 067 15588.49 383.22 53068.27 88888.00 2019-03-08 23:17:53.912 067 15588.53 383.23 53068.26 88888.00 2019-03-08 23:17:54.412 067 15588.49 383.20 53068.24 88888.00 2019-03-08 23:17:54.912 067 15588.43 383.21 53068.23 88888.00 2019-03-08 23:17:55.412 067 15588.40 383.21 53068.27 88888.00 2019-03-08 23:17:55.912 067 15588.42 383.17 53068.29 88888.00 2019-03-08 23:17:56.412 067 15588.46 383.09 53068.29 88888.00 2019-03-08 23:17:56.912 067 15588.48 383.01 53068.18 88888.00 2019-03-08 23:17:57.412 067 15588.45 383.05 53068.10 88888.00 2019-03-08 23:17:57.912 067 15588.47 383.06 53068.12 88888.00 2019-03-08 23:17:58.412 067 15588.43 383.05 53068.12 88888.00 2019-03-08 23:17:58.912 067 15588.36 383.03 53068.16 88888.00 2019-03-08 23:17:59.412 067 15588.43 382.98 53068.12 88888.00 2019-03-08 23:17:59.912 067 15588.43 382.97 53068.17 88888.00 2019-03-08 23:18:00.412 067 15588.36 382.95 53068.22 88888.00 2019-03-08 23:18:00.912 067 15588.38 382.96 53068.23 88888.00 2019-03-08 23:18:01.412 067 15588.38 382.91 53068.26 88888.00 2019-03-08 23:18:01.912 067 15588.38 382.92 53068.28 88888.00 2019-03-08 23:18:02.412 067 15588.44 382.90 53068.26 88888.00 2019-03-08 23:18:02.912 067 15588.40 382.83 53068.25 88888.00 2019-03-08 23:18:03.412 067 15588.31 382.83 53068.23 88888.00 2019-03-08 23:18:03.912 067 15588.33 382.89 53068.23 88888.00 2019-03-08 23:18:04.412 067 15588.38 382.88 53068.24 88888.00 2019-03-08 23:18:04.912 067 15588.40 382.94 53068.23 88888.00 2019-03-08 23:18:05.412 067 15588.36 382.98 53068.19 88888.00 2019-03-08 23:18:05.912 067 15588.35 383.00 53068.14 88888.00 2019-03-08 23:18:06.412 067 15588.34 382.99 53068.14 88888.00 2019-03-08 23:18:06.912 067 15588.36 382.98 53068.22 88888.00 2019-03-08 23:18:07.412 067 15588.35 383.00 53068.30 88888.00 2019-03-08 23:18:07.912 067 15588.38 383.03 53068.32 88888.00 2019-03-08 23:18:08.412 067 15588.43 383.04 53068.28 88888.00 2019-03-08 23:18:08.912 067 15588.39 383.08 53068.31 88888.00 2019-03-08 23:18:09.412 067 15588.37 383.08 53068.25 88888.00 2019-03-08 23:18:09.912 067 15588.40 383.07 53068.19 88888.00 2019-03-08 23:18:10.412 067 15588.40 383.07 53068.15 88888.00 2019-03-08 23:18:10.912 067 15588.44 383.08 53068.11 88888.00 2019-03-08 23:18:11.412 067 15588.46 383.13 53068.12 88888.00 2019-03-08 23:18:11.912 067 15588.45 383.11 53068.12 88888.00 2019-03-08 23:18:12.412 067 15588.43 383.09 53068.13 88888.00 2019-03-08 23:18:12.912 067 15588.47 383.08 53068.13 88888.00 2019-03-08 23:18:13.412 067 15588.47 383.09 53068.04 88888.00 2019-03-08 23:18:13.912 067 15588.49 383.14 53068.02 88888.00 2019-03-08 23:18:14.412 067 15588.53 383.15 53068.01 88888.00 2019-03-08 23:18:14.912 067 15588.52 383.15 53068.03 88888.00 2019-03-08 23:18:15.412 067 15588.48 383.17 53068.02 88888.00 2019-03-08 23:18:15.912 067 15588.47 383.15 53067.99 88888.00 2019-03-08 23:18:16.412 067 15588.53 383.15 53068.04 88888.00 2019-03-08 23:18:16.912 067 15588.55 383.16 53068.07 88888.00 2019-03-08 23:18:17.412 067 15588.61 383.14 53068.07 88888.00 2019-03-08 23:18:17.912 067 15588.62 383.14 53068.07 88888.00 2019-03-08 23:18:18.412 067 15588.60 383.14 53068.02 88888.00 2019-03-08 23:18:18.912 067 15588.55 383.16 53067.99 88888.00 2019-03-08 23:18:19.412 067 15588.55 383.17 53068.01 88888.00 2019-03-08 23:18:20.412 067 15588.63 383.20 53068.06 88888.00 2019-03-08 23:18:20.912 067 15588.58 383.17 53068.07 88888.00 2019-03-08 23:18:21.412 067 15588.62 383.13 53068.09 88888.00 2019-03-08 23:18:21.912 067 15588.62 383.13 53068.07 88888.00 2019-03-08 23:18:22.412 067 15588.57 383.11 53067.97 88888.00 2019-03-08 23:18:22.912 067 15588.52 383.08 53067.97 88888.00 2019-03-08 23:18:23.412 067 15588.45 383.08 53067.96 88888.00 2019-03-08 23:18:23.912 067 15588.52 383.07 53067.95 88888.00 2019-03-08 23:18:24.412 067 15588.57 383.07 53067.97 88888.00 2019-03-08 23:18:24.912 067 15588.54 383.11 53067.98 88888.00 2019-03-08 23:18:25.412 067 15588.54 383.08 53068.01 88888.00 2019-03-08 23:18:25.912 067 15588.57 383.08 53068.02 88888.00 2019-03-08 23:18:26.412 067 15588.53 383.08 53068.06 88888.00 2019-03-08 23:18:26.912 067 15588.54 383.07 53068.04 88888.00 2019-03-08 23:18:27.412 067 15588.49 383.04 53067.97 88888.00 2019-03-08 23:18:27.912 067 15588.48 383.04 53067.94 88888.00 2019-03-08 23:18:28.412 067 15588.52 383.00 53067.86 88888.00 2019-03-08 23:18:28.912 067 15588.52 383.01 53067.89 88888.00 2019-03-08 23:18:29.412 067 15588.52 383.00 53067.92 88888.00 2019-03-08 23:18:29.912 067 15588.55 382.97 53067.94 88888.00 2019-03-08 23:18:30.412 067 15588.53 382.94 53067.98 88888.00 2019-03-08 23:18:30.912 067 15588.49 382.96 53068.02 88888.00 2019-03-08 23:18:31.412 067 15588.52 382.91 53068.05 88888.00 2019-03-08 23:18:31.912 067 15588.55 382.91 53068.08 88888.00 2019-03-08 23:18:32.412 067 15588.53 382.94 53068.10 88888.00 2019-03-08 23:18:32.912 067 15588.53 382.92 53068.11 88888.00 2019-03-08 23:18:33.412 067 15588.53 382.92 53068.08 88888.00 2019-03-08 23:18:33.912 067 15588.54 382.94 53068.06 88888.00 2019-03-08 23:18:34.412 067 15588.54 382.94 53068.07 88888.00 2019-03-08 23:18:34.912 067 15588.53 382.90 53068.07 88888.00 2019-03-08 23:18:35.412 067 15588.51 382.83 53068.10 88888.00 2019-03-08 23:18:35.912 067 15588.53 382.81 53068.11 88888.00 2019-03-08 23:18:36.412 067 15588.54 382.80 53068.11 88888.00 2019-03-08 23:18:36.912 067 15588.54 382.82 53068.12 88888.00 2019-03-08 23:18:37.412 067 15588.53 382.79 53068.14 88888.00 2019-03-08 23:18:37.912 067 15588.57 382.78 53068.09 88888.00 2019-03-08 23:18:38.412 067 15588.58 382.78 53068.07 88888.00 2019-03-08 23:18:38.912 067 15588.56 382.77 53068.02 88888.00 2019-03-08 23:18:39.412 067 15588.58 382.72 53068.05 88888.00 2019-03-08 23:18:39.912 067 15588.64 382.71 53068.02 88888.00 2019-03-08 23:18:40.412 067 15588.65 382.72 53067.97 88888.00 2019-03-08 23:18:40.912 067 15588.63 382.71 53067.98 88888.00 2019-03-08 23:18:41.412 067 15588.61 382.77 53068.02 88888.00 2019-03-08 23:18:41.912 067 15588.64 382.77 53068.02 88888.00 2019-03-08 23:18:42.412 067 15588.63 382.80 53068.03 88888.00 2019-03-08 23:18:42.912 067 15588.57 382.78 53068.03 88888.00 2019-03-08 23:18:43.412 067 15588.60 382.75 53067.99 88888.00 2019-03-08 23:18:43.912 067 15588.61 382.79 53068.03 88888.00 2019-03-08 23:18:44.412 067 15588.60 382.82 53068.03 88888.00 2019-03-08 23:18:44.912 067 15588.66 382.83 53068.05 88888.00 2019-03-08 23:18:45.412 067 15588.66 382.86 53068.08 88888.00 2019-03-08 23:18:45.912 067 15588.62 382.88 53068.07 88888.00 2019-03-08 23:18:46.412 067 15588.61 382.88 53068.06 88888.00 2019-03-08 23:18:46.912 067 15588.61 382.91 53068.06 88888.00 2019-03-08 23:18:47.412 067 15588.62 382.92 53067.99 88888.00 2019-03-08 23:18:47.912 067 15588.65 382.92 53068.04 88888.00 2019-03-08 23:18:48.412 067 15588.62 382.95 53068.07 88888.00 2019-03-08 23:18:48.912 067 15588.62 383.01 53068.11 88888.00 2019-03-08 23:18:49.412 067 15588.62 383.05 53068.15 88888.00 2019-03-08 23:18:49.912 067 15588.71 383.05 53068.16 88888.00 2019-03-08 23:18:50.412 067 15588.72 383.04 53068.18 88888.00 2019-03-08 23:18:50.912 067 15588.71 383.05 53068.16 88888.00 2019-03-08 23:18:51.412 067 15588.70 383.09 53068.17 88888.00 2019-03-08 23:18:51.912 067 15588.69 383.08 53068.15 88888.00 2019-03-08 23:18:52.412 067 15588.71 383.09 53068.12 88888.00 2019-03-08 23:18:52.912 067 15588.71 383.13 53068.09 88888.00 2019-03-08 23:18:53.412 067 15588.66 383.16 53068.06 88888.00 2019-03-08 23:18:53.912 067 15588.64 383.17 53068.08 88888.00 2019-03-08 23:18:54.412 067 15588.64 383.16 53068.09 88888.00 2019-03-08 23:18:54.912 067 15588.69 383.15 53068.07 88888.00 2019-03-08 23:18:55.412 067 15588.69 383.17 53068.05 88888.00 2019-03-08 23:18:55.912 067 15588.69 383.22 53068.07 88888.00 2019-03-08 23:18:56.412 067 15588.70 383.21 53068.14 88888.00 2019-03-08 23:18:56.912 067 15588.69 383.23 53068.17 88888.00 2019-03-08 23:18:57.412 067 15588.66 383.25 53068.16 88888.00 2019-03-08 23:18:57.912 067 15588.61 383.29 53068.17 88888.00 2019-03-08 23:18:58.412 067 15588.63 383.25 53068.14 88888.00 2019-03-08 23:18:58.912 067 15588.63 383.31 53068.10 88888.00 2019-03-08 23:18:59.412 067 15588.62 383.33 53068.13 88888.00 2019-03-08 23:18:59.912 067 15588.57 383.35 53068.13 88888.00 2019-03-08 23:19:00.412 067 15588.58 383.38 53068.16 88888.00 2019-03-08 23:19:00.912 067 15588.60 383.38 53068.24 88888.00 2019-03-08 23:19:01.912 067 15588.53 383.40 53068.25 88888.00 2019-03-08 23:19:02.412 067 15588.55 383.44 53068.31 88888.00 2019-03-08 23:19:02.912 067 15588.53 383.46 53068.32 88888.00 2019-03-08 23:19:03.412 067 15588.48 383.46 53068.33 88888.00 2019-03-08 23:19:03.912 067 15588.47 383.48 53068.33 88888.00 2019-03-08 23:19:04.412 067 15588.46 383.50 53068.37 88888.00 2019-03-08 23:19:04.912 067 15588.51 383.55 53068.36 88888.00 2019-03-08 23:19:05.412 067 15588.53 383.56 53068.31 88888.00 2019-03-08 23:19:05.912 067 15588.52 383.60 53068.30 88888.00 2019-03-08 23:19:06.412 067 15588.52 383.61 53068.30 88888.00 2019-03-08 23:19:06.912 067 15588.51 383.61 53068.30 88888.00 2019-03-08 23:19:07.412 067 15588.45 383.65 53068.31 88888.00 2019-03-08 23:19:07.912 067 15588.44 383.70 53068.32 88888.00 2019-03-08 23:19:08.412 067 15588.47 383.72 53068.32 88888.00 2019-03-08 23:19:08.912 067 15588.48 383.68 53068.28 88888.00 2019-03-08 23:19:09.412 067 15588.48 383.69 53068.28 88888.00 2019-03-08 23:19:09.912 067 15588.49 383.73 53068.27 88888.00 2019-03-08 23:19:10.412 067 15588.55 383.72 53068.28 88888.00 2019-03-08 23:19:10.912 067 15588.52 383.75 53068.29 88888.00 2019-03-08 23:19:11.412 067 15588.46 383.74 53068.31 88888.00 2019-03-08 23:19:11.912 067 15588.45 383.77 53068.28 88888.00 2019-03-08 23:19:12.412 067 15588.42 383.82 53068.25 88888.00 2019-03-08 23:19:12.912 067 15588.45 383.82 53068.23 88888.00 2019-03-08 23:19:13.412 067 15588.42 383.82 53068.28 88888.00 2019-03-08 23:19:13.912 067 15588.47 383.80 53068.25 88888.00 2019-03-08 23:19:14.412 067 15588.54 383.83 53068.25 88888.00 2019-03-08 23:19:14.912 067 15588.47 383.86 53068.30 88888.00 2019-03-08 23:19:15.412 067 15588.42 383.85 53068.26 88888.00 2019-03-08 23:19:15.912 067 15588.44 383.85 53068.24 88888.00 2019-03-08 23:19:16.412 067 15588.38 383.86 53068.23 88888.00 2019-03-08 23:19:16.912 067 15588.42 383.87 53068.22 88888.00 2019-03-08 23:19:17.412 067 15588.43 383.86 53068.22 88888.00 2019-03-08 23:19:17.912 067 15588.43 383.81 53068.27 88888.00 2019-03-08 23:19:18.412 067 15588.46 383.78 53068.26 88888.00 2019-03-08 23:19:18.912 067 15588.48 383.82 53068.24 88888.00 2019-03-08 23:19:19.412 067 15588.54 383.84 53068.26 88888.00 2019-03-08 23:19:19.912 067 15588.53 383.87 53068.26 88888.00 2019-03-08 23:19:20.412 067 15588.51 383.85 53068.21 88888.00 2019-03-08 23:19:20.912 067 15588.52 383.86 53068.19 88888.00 2019-03-08 23:19:21.412 067 15588.54 383.87 53068.23 88888.00 2019-03-08 23:19:21.912 067 15588.58 383.85 53068.22 88888.00 2019-03-08 23:19:22.412 067 15588.63 383.90 53068.18 88888.00 2019-03-08 23:19:22.912 067 15588.65 383.86 53068.25 88888.00 2019-03-08 23:19:23.412 067 15588.67 383.85 53068.19 88888.00 2019-03-08 23:19:23.912 067 15588.66 383.85 53068.11 88888.00 2019-03-08 23:19:24.412 067 15588.74 383.83 53068.09 88888.00 2019-03-08 23:19:24.912 067 15588.73 383.81 53068.05 88888.00 2019-03-08 23:19:25.412 067 15588.71 383.82 53068.05 88888.00 2019-03-08 23:19:25.912 067 15588.75 383.81 53068.08 88888.00 2019-03-08 23:19:26.412 067 15588.75 383.77 53068.10 88888.00 2019-03-08 23:19:26.912 067 15588.75 383.76 53068.11 88888.00 2019-03-08 23:19:27.412 067 15588.80 383.73 53068.13 88888.00 2019-03-08 23:19:27.912 067 15588.82 383.73 53068.08 88888.00 2019-03-08 23:19:28.412 067 15588.81 383.81 53068.01 88888.00 2019-03-08 23:19:28.912 067 15588.81 383.77 53068.01 88888.00 2019-03-08 23:19:29.412 067 15588.83 383.75 53068.06 88888.00 2019-03-08 23:19:29.912 067 15588.81 383.72 53068.04 88888.00 2019-03-08 23:19:30.412 067 15588.84 383.65 53067.97 88888.00 2019-03-08 23:19:30.912 067 15588.91 383.61 53067.94 88888.00 2019-03-08 23:19:31.412 067 15588.92 383.55 53067.91 88888.00 2019-03-08 23:19:31.912 067 15588.97 383.51 53067.90 88888.00 2019-03-08 23:19:32.412 067 15589.03 383.50 53067.89 88888.00 2019-03-08 23:19:33.413 067 15589.02 383.55 53067.88 88888.00 2019-03-08 23:19:33.913 067 15589.09 383.56 53067.86 88888.00 2019-03-08 23:19:34.413 067 15589.07 383.58 53067.89 88888.00 2019-03-08 23:19:34.913 067 15589.06 383.52 53067.88 88888.00 2019-03-08 23:19:35.413 067 15589.06 383.44 53067.86 88888.00 2019-03-08 23:19:35.913 067 15589.08 383.44 53067.82 88888.00 2019-03-08 23:19:36.413 067 15589.07 383.46 53067.82 88888.00 2019-03-08 23:19:36.913 067 15589.08 383.46 53067.82 88888.00 2019-03-08 23:19:37.413 067 15589.09 383.44 53067.78 88888.00 2019-03-08 23:19:37.913 067 15589.09 383.42 53067.78 88888.00 2019-03-08 23:19:38.413 067 15589.07 383.42 53067.79 88888.00 2019-03-08 23:19:38.913 067 15589.06 383.42 53067.83 88888.00 2019-03-08 23:19:39.413 067 15589.08 383.41 53067.88 88888.00 2019-03-08 23:19:39.913 067 15589.10 383.37 53067.85 88888.00 2019-03-08 23:19:40.413 067 15589.12 383.31 53067.79 88888.00 2019-03-08 23:19:40.913 067 15589.18 383.27 53067.82 88888.00 2019-03-08 23:19:41.413 067 15589.16 383.27 53067.82 88888.00 2019-03-08 23:19:41.913 067 15589.12 383.21 53067.81 88888.00 2019-03-08 23:19:42.413 067 15589.12 383.17 53067.82 88888.00 2019-03-08 23:19:42.913 067 15589.11 383.17 53067.76 88888.00 2019-03-08 23:19:43.413 067 15589.10 383.15 53067.67 88888.00 2019-03-08 23:19:43.913 067 15589.06 383.14 53067.71 88888.00 2019-03-08 23:19:44.413 067 15589.07 383.11 53067.76 88888.00 2019-03-08 23:19:44.913 067 15589.11 383.08 53067.75 88888.00 2019-03-08 23:19:45.413 067 15589.14 383.09 53067.75 88888.00 2019-03-08 23:19:45.913 067 15589.12 383.06 53067.72 88888.00 2019-03-08 23:19:46.413 067 15589.08 383.01 53067.72 88888.00 2019-03-08 23:19:46.913 067 15589.09 383.03 53067.71 88888.00 2019-03-08 23:19:47.413 067 15589.07 383.00 53067.66 88888.00 2019-03-08 23:19:47.913 067 15589.06 382.99 53067.74 88888.00 2019-03-08 23:19:48.413 067 15589.06 382.96 53067.79 88888.00 2019-03-08 23:19:48.913 067 15589.09 382.91 53067.76 88888.00 2019-03-08 23:19:49.413 067 15589.08 382.94 53067.73 88888.00 2019-03-08 23:19:49.913 067 15589.10 382.92 53067.73 88888.00 2019-03-08 23:19:50.413 067 15589.09 382.94 53067.74 88888.00 2019-03-08 23:19:50.913 067 15589.10 382.94 53067.79 88888.00 2019-03-08 23:19:51.413 067 15589.10 382.90 53067.75 88888.00 2019-03-08 23:19:51.913 067 15589.06 382.90 53067.78 88888.00 2019-03-08 23:19:52.413 067 15589.01 382.90 53067.73 88888.00 2019-03-08 23:19:52.913 067 15589.02 382.90 53067.73 88888.00 2019-03-08 23:19:53.413 067 15589.06 382.86 53067.71 88888.00 2019-03-08 23:19:53.913 067 15589.05 382.90 53067.71 88888.00 2019-03-08 23:19:54.413 067 15589.06 382.91 53067.73 88888.00 2019-03-08 23:19:54.913 067 15589.03 382.92 53067.72 88888.00 2019-03-08 23:19:55.413 067 15589.06 382.95 53067.77 88888.00 2019-03-08 23:19:55.913 067 15589.07 382.94 53067.78 88888.00 2019-03-08 23:19:56.413 067 15589.02 382.92 53067.82 88888.00 2019-03-08 23:19:56.913 067 15589.00 382.88 53067.82 88888.00 2019-03-08 23:19:57.413 067 15589.01 382.89 53067.81 88888.00 2019-03-08 23:19:57.913 067 15589.03 382.91 53067.77 88888.00 2019-03-08 23:19:58.413 067 15589.02 382.87 53067.82 88888.00 2019-03-08 23:19:58.913 067 15589.01 382.85 53067.85 88888.00 2019-03-08 23:19:59.413 067 15589.00 382.86 53067.85 88888.00 2019-03-08 23:19:59.913 067 15588.97 382.87 53067.89 88888.00 2019-03-08 23:20:00.413 067 15588.97 382.86 53067.90 88888.00 2019-03-08 23:20:00.913 067 15588.96 382.87 53067.88 88888.00 2019-03-08 23:20:01.413 067 15588.90 382.87 53067.88 88888.00 2019-03-08 23:20:01.913 067 15588.92 382.90 53067.87 88888.00 2019-03-08 23:20:02.413 067 15588.94 382.92 53067.86 88888.00 2019-03-08 23:20:02.913 067 15588.96 382.92 53067.86 88888.00 2019-03-08 23:20:03.413 067 15588.97 382.91 53067.93 88888.00 2019-03-08 23:20:03.913 067 15588.96 382.90 53068.02 88888.00 2019-03-08 23:20:04.413 067 15588.94 382.91 53068.08 88888.00 2019-03-08 23:20:04.913 067 15589.01 382.92 53068.11 88888.00 2019-03-08 23:20:05.413 067 15589.00 382.94 53068.10 88888.00 2019-03-08 23:20:05.913 067 15588.99 382.96 53068.11 88888.00 2019-03-08 23:20:06.413 067 15588.96 382.98 53068.12 88888.00 2019-03-08 23:20:06.913 067 15588.93 383.03 53068.14 88888.00 2019-03-08 23:20:07.413 067 15588.98 383.05 53068.15 88888.00 2019-03-08 23:20:07.913 067 15588.99 383.05 53068.18 88888.00 2019-03-08 23:20:08.413 067 15588.98 383.09 53068.13 88888.00 2019-03-08 23:20:08.913 067 15588.94 383.07 53068.07 88888.00 2019-03-08 23:20:09.413 067 15588.93 383.07 53068.06 88888.00 2019-03-08 23:20:09.913 067 15588.92 383.11 53068.10 88888.00 2019-03-08 23:20:10.413 067 15588.93 383.12 53068.10 88888.00 2019-03-08 23:20:10.913 067 15588.97 383.15 53068.15 88888.00 2019-03-08 23:20:11.413 067 15588.94 383.18 53068.21 88888.00 2019-03-08 23:20:11.913 067 15588.96 383.29 53068.22 88888.00 2019-03-08 23:20:12.913 067 15588.91 383.33 53068.15 88888.00 2019-03-08 23:20:13.413 067 15588.93 383.39 53068.15 88888.00 2019-03-08 23:20:13.913 067 15588.92 383.43 53068.18 88888.00 2019-03-08 23:20:14.913 067 15588.89 383.43 53068.13 88888.00 2019-03-08 23:20:15.413 067 15588.91 383.41 53068.17 88888.00 2019-03-08 23:20:15.913 067 15588.91 383.39 53068.17 88888.00 2019-03-08 23:20:16.413 067 15588.90 383.49 53068.17 88888.00 2019-03-08 23:20:16.913 067 15588.92 383.58 53068.14 88888.00 2019-03-08 23:20:17.413 067 15588.89 383.63 53068.15 88888.00 2019-03-08 23:20:17.913 067 15588.89 383.68 53068.09 88888.00 2019-03-08 23:20:18.413 067 15588.89 383.74 53068.16 88888.00 2019-03-08 23:20:18.913 067 15588.82 383.80 53068.17 88888.00 2019-03-08 23:20:19.413 067 15588.78 383.83 53068.17 88888.00 2019-03-08 23:20:19.913 067 15588.84 383.86 53068.17 88888.00 2019-03-08 23:20:20.413 067 15588.81 383.90 53068.17 88888.00 2019-03-08 23:20:20.913 067 15588.80 383.89 53068.14 88888.00 2019-03-08 23:20:21.413 067 15588.76 383.94 53068.17 88888.00 2019-03-08 23:20:21.913 067 15588.76 383.98 53068.15 88888.00 2019-03-08 23:20:22.413 067 15588.71 384.00 53068.15 88888.00 2019-03-08 23:20:22.913 067 15588.67 384.01 53068.16 88888.00 2019-03-08 23:20:23.413 067 15588.67 384.03 53068.15 88888.00 2019-03-08 23:20:23.913 067 15588.65 384.06 53068.22 88888.00 2019-03-08 23:20:24.413 067 15588.63 384.06 53068.24 88888.00 2019-03-08 23:20:24.913 067 15588.69 384.07 53068.26 88888.00 2019-03-08 23:20:25.413 067 15588.63 384.04 53068.27 88888.00 2019-03-08 23:20:25.913 067 15588.69 384.00 53068.28 88888.00 2019-03-08 23:20:26.413 067 15588.65 383.98 53068.28 88888.00 2019-03-08 23:20:26.913 067 15588.66 383.99 53068.25 88888.00 2019-03-08 23:20:27.413 067 15588.63 384.01 53068.23 88888.00 2019-03-08 23:20:27.913 067 15588.64 383.96 53068.24 88888.00 2019-03-08 23:20:28.413 067 15588.61 383.94 53068.25 88888.00 2019-03-08 23:20:28.913 067 15588.60 383.98 53068.30 88888.00 2019-03-08 23:20:29.413 067 15588.63 383.99 53068.27 88888.00 2019-03-08 23:20:29.913 067 15588.64 383.99 53068.28 88888.00 2019-03-08 23:20:30.413 067 15588.66 383.93 53068.29 88888.00 2019-03-08 23:20:30.913 067 15588.70 383.91 53068.32 88888.00 2019-03-08 23:20:31.413 067 15588.67 383.89 53068.30 88888.00 2019-03-08 23:20:31.913 067 15588.67 383.86 53068.23 88888.00 2019-03-08 23:20:32.413 067 15588.66 383.86 53068.22 88888.00 2019-03-08 23:20:32.913 067 15588.65 383.86 53068.19 88888.00 2019-03-08 23:20:33.413 067 15588.62 383.84 53068.17 88888.00 2019-03-08 23:20:33.913 067 15588.57 383.85 53068.19 88888.00 2019-03-08 23:20:34.413 067 15588.63 383.81 53068.22 88888.00 2019-03-08 23:20:34.913 067 15588.62 383.83 53068.26 88888.00 2019-03-08 23:20:35.413 067 15588.67 383.87 53068.28 88888.00 2019-03-08 23:20:35.913 067 15588.67 383.85 53068.24 88888.00 2019-03-08 23:20:36.413 067 15588.67 383.82 53068.26 88888.00 2019-03-08 23:20:36.913 067 15588.70 383.84 53068.33 88888.00 2019-03-08 23:20:37.413 067 15588.72 383.86 53068.29 88888.00 2019-03-08 23:20:37.913 067 15588.67 383.84 53068.26 88888.00 2019-03-08 23:20:38.413 067 15588.70 383.83 53068.29 88888.00 2019-03-08 23:20:38.913 067 15588.64 383.82 53068.29 88888.00 2019-03-08 23:20:39.413 067 15588.64 383.85 53068.27 88888.00 2019-03-08 23:20:39.913 067 15588.65 383.90 53068.28 88888.00 2019-03-08 23:20:40.413 067 15588.65 383.90 53068.29 88888.00 2019-03-08 23:20:40.913 067 15588.62 383.94 53068.25 88888.00 2019-03-08 23:20:41.413 067 15588.62 383.93 53068.25 88888.00 2019-03-08 23:20:41.913 067 15588.64 383.95 53068.28 88888.00 2019-03-08 23:20:42.413 067 15588.65 383.90 53068.23 88888.00 2019-03-08 23:20:42.913 067 15588.64 383.90 53068.23 88888.00 2019-03-08 23:20:43.413 067 15588.65 383.95 53068.28 88888.00 2019-03-08 23:20:43.913 067 15588.69 383.95 53068.29 88888.00 2019-03-08 23:20:44.413 067 15588.66 384.00 53068.29 88888.00 2019-03-08 23:20:44.913 067 15588.63 383.99 53068.24 88888.00 2019-03-08 23:20:45.413 067 15588.65 383.96 53068.19 88888.00 2019-03-08 23:20:46.413 067 15588.61 383.98 53068.09 88888.00 2019-03-08 23:20:46.913 067 15588.61 384.02 53068.10 88888.00 2019-03-08 23:20:47.413 067 15588.63 384.07 53068.15 88888.00 2019-03-08 23:20:47.913 067 15588.63 384.03 53068.15 88888.00 2019-03-08 23:20:48.413 067 15588.62 383.99 53068.22 88888.00 2019-03-08 23:20:48.913 067 15588.60 383.99 53068.24 88888.00 2019-03-08 23:20:49.413 067 15588.60 384.00 53068.21 88888.00 2019-03-08 23:20:49.913 067 15588.63 383.99 53068.18 88888.00 2019-03-08 23:20:50.413 067 15588.63 383.96 53068.21 88888.00 2019-03-08 23:20:50.913 067 15588.57 383.94 53068.19 88888.00 2019-03-08 23:20:51.413 067 15588.61 383.93 53068.18 88888.00 2019-03-08 23:20:51.913 067 15588.63 383.93 53068.18 88888.00 2019-03-08 23:20:52.413 067 15588.57 383.92 53068.15 88888.00 2019-03-08 23:20:52.913 067 15588.58 383.90 53068.23 88888.00 2019-03-08 23:20:53.413 067 15588.57 383.86 53068.28 88888.00 2019-03-08 23:20:53.913 067 15588.57 383.82 53068.32 88888.00 2019-03-08 23:20:54.413 067 15588.63 383.81 53068.33 88888.00 2019-03-08 23:20:54.913 067 15588.60 383.81 53068.35 88888.00 2019-03-08 23:20:55.413 067 15588.55 383.81 53068.36 88888.00 2019-03-08 23:20:55.913 067 15588.52 383.82 53068.29 88888.00 2019-03-08 23:20:56.413 067 15588.49 383.77 53068.27 88888.00 2019-03-08 23:20:56.913 067 15588.46 383.77 53068.27 88888.00 2019-03-08 23:20:57.413 067 15588.45 383.72 53068.24 88888.00 2019-03-08 23:20:57.913 067 15588.44 383.69 53068.23 88888.00 2019-03-08 23:20:58.413 067 15588.44 383.67 53068.21 88888.00 2019-03-08 23:20:58.913 067 15588.46 383.65 53068.23 88888.00 2019-03-08 23:20:59.413 067 15588.45 383.65 53068.22 88888.00 2019-03-08 23:20:59.913 067 15588.42 383.60 53068.19 88888.00 2019-03-08 23:21:00.413 067 15588.35 383.58 53068.18 88888.00 2019-03-08 23:21:00.913 067 15588.33 383.55 53068.15 88888.00 2019-03-08 23:21:01.413 067 15588.36 383.52 53068.16 88888.00 2019-03-08 23:21:01.913 067 15588.39 383.48 53068.17 88888.00 2019-03-08 23:21:02.413 067 15588.36 383.42 53068.22 88888.00 2019-03-08 23:21:02.913 067 15588.28 383.42 53068.21 88888.00 2019-03-08 23:21:03.413 067 15588.26 383.40 53068.17 88888.00 2019-03-08 23:21:03.913 067 15588.25 383.35 53068.19 88888.00 2019-03-08 23:21:04.413 067 15588.20 383.32 53068.17 88888.00 2019-03-08 23:21:04.913 067 15588.21 383.33 53068.15 88888.00 2019-03-08 23:21:05.413 067 15588.24 383.29 53068.13 88888.00 2019-03-08 23:21:05.913 067 15588.24 383.25 53068.11 88888.00 2019-03-08 23:21:06.413 067 15588.21 383.23 53068.13 88888.00 2019-03-08 23:21:06.913 067 15588.18 383.22 53068.19 88888.00 2019-03-08 23:21:07.413 067 15588.19 383.21 53068.23 88888.00 2019-03-08 23:21:07.913 067 15588.19 383.18 53068.22 88888.00 2019-03-08 23:21:08.413 067 15588.19 383.16 53068.21 88888.00 2019-03-08 23:21:08.913 067 15588.17 383.15 53068.17 88888.00 2019-03-08 23:21:09.413 067 15588.15 383.13 53068.13 88888.00 2019-03-08 23:21:09.913 067 15588.10 383.13 53068.14 88888.00 2019-03-08 23:21:10.413 067 15588.09 383.13 53068.06 88888.00 2019-03-08 23:21:10.913 067 15588.09 383.12 53067.99 88888.00 2019-03-08 23:21:11.413 067 15588.00 383.14 53067.99 88888.00 2019-03-08 23:21:11.913 067 15588.00 383.16 53067.96 88888.00 2019-03-08 23:21:12.413 067 15588.01 383.12 53067.92 88888.00 2019-03-08 23:21:12.913 067 15588.02 383.06 53067.91 88888.00 2019-03-08 23:21:13.413 067 15587.99 383.03 53067.89 88888.00 2019-03-08 23:21:13.913 067 15588.01 383.00 53067.92 88888.00 2019-03-08 23:21:14.413 067 15588.02 383.00 53067.92 88888.00 2019-03-08 23:21:14.913 067 15588.01 382.97 53067.92 88888.00 2019-03-08 23:21:15.413 067 15588.02 382.97 53067.92 88888.00 2019-03-08 23:21:15.913 067 15588.02 383.03 53067.92 88888.00 2019-03-08 23:21:16.413 067 15588.04 383.04 53067.92 88888.00 2019-03-08 23:21:16.913 067 15587.98 383.01 53067.87 88888.00 2019-03-08 23:21:17.413 067 15587.93 383.03 53067.82 88888.00 2019-03-08 23:21:17.913 067 15587.93 383.05 53067.84 88888.00 2019-03-08 23:21:18.413 067 15587.94 383.00 53067.87 88888.00 2019-03-08 23:21:18.913 067 15587.99 382.99 53067.82 88888.00 2019-03-08 23:21:19.413 067 15587.99 382.96 53067.84 88888.00 2019-03-08 23:21:19.913 067 15588.02 382.99 53067.85 88888.00 2019-03-08 23:21:20.413 067 15588.04 383.01 53067.86 88888.00 2019-03-08 23:21:20.913 067 15588.07 382.99 53067.85 88888.00 2019-03-08 23:21:21.413 067 15588.09 382.98 53067.84 88888.00 2019-03-08 23:21:21.913 067 15588.08 383.05 53067.83 88888.00 2019-03-08 23:21:22.413 067 15588.04 383.01 53067.82 88888.00 2019-03-08 23:21:22.913 067 15588.01 382.99 53067.78 88888.00 2019-03-08 23:21:23.413 067 15588.06 382.98 53067.76 88888.00 2019-03-08 23:21:23.913 067 15588.04 382.97 53067.73 88888.00 2019-03-08 23:21:24.413 067 15588.08 382.96 53067.69 88888.00 2019-03-08 23:21:24.913 067 15588.11 382.96 53067.69 88888.00 2019-03-08 23:21:25.413 067 15588.11 382.96 53067.68 88888.00 2019-03-08 23:21:25.913 067 15588.17 382.96 53067.65 88888.00 2019-03-08 23:21:26.413 067 15588.18 382.96 53067.62 88888.00 2019-03-08 23:21:26.913 067 15588.20 382.95 53067.62 88888.00 2019-03-08 23:21:27.913 067 15588.21 382.90 53067.71 88888.00 2019-03-08 23:21:28.413 067 15588.27 382.92 53067.75 88888.00 2019-03-08 23:21:28.913 067 15588.27 382.96 53067.75 88888.00 2019-03-08 23:21:29.413 067 15588.28 382.95 53067.78 88888.00 2019-03-08 23:21:29.913 067 15588.26 382.97 53067.73 88888.00 2019-03-08 23:21:30.413 067 15588.26 382.94 53067.69 88888.00 2019-03-08 23:21:30.913 067 15588.26 382.87 53067.72 88888.00 2019-03-08 23:21:31.413 067 15588.26 382.82 53067.73 88888.00 2019-03-08 23:21:31.913 067 15588.28 382.86 53067.73 88888.00 2019-03-08 23:21:32.413 067 15588.30 382.90 53067.73 88888.00 2019-03-08 23:21:32.913 067 15588.28 382.90 53067.73 88888.00 2019-03-08 23:21:33.413 067 15588.31 382.88 53067.78 88888.00 2019-03-08 23:21:33.913 067 15588.36 382.85 53067.81 88888.00 2019-03-08 23:21:34.413 067 15588.39 382.87 53067.79 88888.00 2019-03-08 23:21:34.913 067 15588.36 382.94 53067.81 88888.00 2019-03-08 23:21:35.413 067 15588.30 382.97 53067.79 88888.00 2019-03-08 23:21:35.913 067 15588.34 382.96 53067.81 88888.00 2019-03-08 23:21:36.413 067 15588.37 382.94 53067.79 88888.00 2019-03-08 23:21:36.913 067 15588.40 382.95 53067.81 88888.00 2019-03-08 23:21:37.413 067 15588.43 382.99 53067.83 88888.00 2019-03-08 23:21:37.913 067 15588.37 383.00 53067.88 88888.00 2019-03-08 23:21:38.413 067 15588.37 383.00 53067.84 88888.00 2019-03-08 23:21:38.913 067 15588.43 383.01 53067.83 88888.00 2019-03-08 23:21:39.413 067 15588.46 383.08 53067.86 88888.00 2019-03-08 23:21:39.913 067 15588.40 383.06 53067.90 88888.00 2019-03-08 23:21:40.413 067 15588.39 383.07 53067.92 88888.00 2019-03-08 23:21:40.913 067 15588.46 383.04 53067.89 88888.00 2019-03-08 23:21:41.413 067 15588.46 383.07 53067.92 88888.00 2019-03-08 23:21:41.913 067 15588.47 383.09 53067.94 88888.00 2019-03-08 23:21:42.413 067 15588.44 383.11 53067.93 88888.00 2019-03-08 23:21:42.913 067 15588.37 383.16 53067.90 88888.00 2019-03-08 23:21:43.413 067 15588.31 383.22 53067.92 88888.00 2019-03-08 23:21:43.913 067 15588.33 383.26 53067.98 88888.00 2019-03-08 23:21:44.413 067 15588.31 383.32 53068.04 88888.00 2019-03-08 23:21:44.913 067 15588.29 383.27 53068.07 88888.00 2019-03-08 23:21:45.413 067 15588.28 383.25 53068.08 88888.00 2019-03-08 23:21:45.913 067 15588.26 383.26 53068.08 88888.00 2019-03-08 23:21:46.413 067 15588.26 383.29 53068.10 88888.00 2019-03-08 23:21:46.913 067 15588.21 383.33 53068.12 88888.00 2019-03-08 23:21:47.413 067 15588.27 383.32 53068.10 88888.00 2019-03-08 23:21:47.913 067 15588.31 383.35 53068.04 88888.00 2019-03-08 23:21:48.413 067 15588.29 383.39 53068.05 88888.00 2019-03-08 23:21:48.913 067 15588.33 383.46 53068.04 88888.00 2019-03-08 23:21:49.413 067 15588.28 383.47 53068.03 88888.00 2019-03-08 23:21:49.913 067 15588.29 383.51 53068.03 88888.00 2019-03-08 23:21:50.413 067 15588.27 383.57 53068.08 88888.00 2019-03-08 23:21:50.913 067 15588.28 383.57 53068.11 88888.00 2019-03-08 23:21:51.413 067 15588.29 383.60 53068.11 88888.00 2019-03-08 23:21:51.913 067 15588.30 383.63 53068.13 88888.00 2019-03-08 23:21:52.413 067 15588.29 383.63 53068.15 88888.00 2019-03-08 23:21:52.913 067 15588.27 383.59 53068.14 88888.00 2019-03-08 23:21:53.413 067 15588.26 383.61 53068.13 88888.00 2019-03-08 23:21:53.913 067 15588.27 383.64 53068.08 88888.00 2019-03-08 23:21:54.413 067 15588.21 383.66 53068.05 88888.00 2019-03-08 23:21:54.913 067 15588.22 383.65 53067.97 88888.00 2019-03-08 23:21:55.413 067 15588.24 383.66 53067.98 88888.00 2019-03-08 23:21:55.913 067 15588.20 383.70 53068.02 88888.00 2019-03-08 23:21:56.413 067 15588.22 383.73 53068.05 88888.00 2019-03-08 23:21:56.913 067 15588.20 383.75 53068.05 88888.00 2019-03-08 23:21:57.413 067 15588.18 383.78 53068.12 88888.00 2019-03-08 23:21:57.913 067 15588.12 383.81 53068.14 88888.00 2019-03-08 23:21:58.413 067 15588.16 383.83 53068.18 88888.00 2019-03-08 23:21:59.413 067 15588.10 383.85 53068.17 88888.00 2019-03-08 23:21:59.913 067 15588.09 383.84 53068.12 88888.00 2019-03-08 23:22:00.413 067 15588.10 383.78 53068.14 88888.00 2019-03-08 23:22:00.913 067 15588.12 383.77 53068.09 88888.00 2019-03-08 23:22:01.413 067 15588.12 383.81 53068.07 88888.00 2019-03-08 23:22:01.913 067 15588.10 383.83 53068.04 88888.00 2019-03-08 23:22:02.413 067 15588.06 383.85 53068.08 88888.00 2019-03-08 23:22:02.913 067 15588.00 383.86 53068.10 88888.00 2019-03-08 23:22:03.413 067 15588.01 383.91 53068.13 88888.00 2019-03-08 23:22:03.913 067 15588.02 383.89 53068.12 88888.00 2019-03-08 23:22:04.413 067 15588.00 383.85 53068.14 88888.00 2019-03-08 23:22:04.913 067 15587.92 383.84 53068.15 88888.00 2019-03-08 23:22:05.413 067 15587.89 383.90 53068.15 88888.00 2019-03-08 23:22:05.913 067 15587.84 383.90 53068.23 88888.00 2019-03-08 23:22:06.413 067 15587.81 383.85 53068.22 88888.00 2019-03-08 23:22:06.913 067 15587.81 383.83 53068.17 88888.00 2019-03-08 23:22:07.413 067 15587.80 383.81 53068.11 88888.00 2019-03-08 23:22:07.913 067 15587.82 383.83 53068.10 88888.00 2019-03-08 23:22:08.413 067 15587.74 383.84 53068.13 88888.00 2019-03-08 23:22:09.413 067 15587.74 383.77 53068.21 88888.00 2019-03-08 23:22:09.913 067 15587.74 383.80 53068.23 88888.00 2019-03-08 23:22:10.413 067 15587.72 383.81 53068.24 88888.00 2019-03-08 23:22:10.913 067 15587.71 383.82 53068.24 88888.00 2019-03-08 23:22:11.413 067 15587.73 383.81 53068.18 88888.00 2019-03-08 23:22:11.913 067 15587.74 383.84 53068.24 88888.00 2019-03-08 23:22:12.413 067 15587.67 383.83 53068.28 88888.00 2019-03-08 23:22:12.913 067 15587.68 383.83 53068.26 88888.00 2019-03-08 23:22:13.413 067 15587.67 383.82 53068.22 88888.00 2019-03-08 23:22:13.913 067 15587.66 383.81 53068.19 88888.00 2019-03-08 23:22:14.413 067 15587.63 383.74 53068.15 88888.00 2019-03-08 23:22:14.913 067 15587.59 383.70 53068.09 88888.00 2019-03-08 23:22:15.413 067 15587.63 383.66 53068.09 88888.00 2019-03-08 23:22:15.913 067 15587.64 383.66 53068.14 88888.00 2019-03-08 23:22:16.413 067 15587.63 383.66 53068.15 88888.00 2019-03-08 23:22:16.913 067 15587.59 383.66 53068.12 88888.00 2019-03-08 23:22:17.413 067 15587.57 383.64 53068.07 88888.00 2019-03-08 23:22:17.913 067 15587.57 383.60 53068.08 88888.00 2019-03-08 23:22:18.413 067 15587.55 383.59 53068.03 88888.00 2019-03-08 23:22:18.913 067 15587.54 383.60 53067.99 88888.00 2019-03-08 23:22:19.413 067 15587.55 383.59 53067.93 88888.00 2019-03-08 23:22:19.913 067 15587.53 383.57 53067.89 88888.00 2019-03-08 23:22:20.413 067 15587.54 383.58 53067.93 88888.00 2019-03-08 23:22:20.913 067 15587.57 383.56 53067.94 88888.00 2019-03-08 23:22:21.413 067 15587.59 383.49 53067.92 88888.00 2019-03-08 23:22:21.913 067 15587.56 383.44 53067.88 88888.00 2019-03-08 23:22:22.413 067 15587.54 383.41 53067.90 88888.00 2019-03-08 23:22:22.913 067 15587.58 383.35 53067.91 88888.00 2019-03-08 23:22:23.413 067 15587.59 383.33 53067.89 88888.00 2019-03-08 23:22:23.913 067 15587.59 383.37 53067.91 88888.00 2019-03-08 23:22:24.413 067 15587.54 383.31 53067.94 88888.00 2019-03-08 23:22:24.913 067 15587.53 383.27 53067.92 88888.00 2019-03-08 23:22:25.413 067 15587.57 383.26 53067.94 88888.00 2019-03-08 23:22:25.913 067 15587.62 383.24 53067.90 88888.00 2019-03-08 23:22:26.413 067 15587.58 383.21 53067.89 88888.00 2019-03-08 23:22:26.913 067 15587.54 383.14 53067.87 88888.00 2019-03-08 23:22:27.413 067 15587.55 383.09 53067.88 88888.00 2019-03-08 23:22:27.913 067 15587.55 383.06 53067.89 88888.00 2019-03-08 23:22:28.413 067 15587.57 383.03 53067.84 88888.00 2019-03-08 23:22:28.913 067 15587.58 382.98 53067.82 88888.00 2019-03-08 23:22:29.413 067 15587.58 382.95 53067.84 88888.00 2019-03-08 23:22:29.913 067 15587.57 382.90 53067.83 88888.00 2019-03-08 23:22:30.413 067 15587.54 382.86 53067.85 88888.00 2019-03-08 23:22:30.913 067 15587.52 382.83 53067.88 88888.00 2019-03-08 23:22:31.413 067 15587.46 382.87 53067.92 88888.00 2019-03-08 23:22:31.913 067 15587.48 382.82 53067.90 88888.00 2019-03-08 23:22:32.413 067 15587.48 382.79 53067.88 88888.00 2019-03-08 23:22:32.913 067 15587.45 382.80 53067.91 88888.00 2019-03-08 23:22:33.413 067 15587.47 382.79 53067.92 88888.00 2019-03-08 23:22:33.913 067 15587.52 382.75 53067.90 88888.00 2019-03-08 23:22:34.413 067 15587.49 382.71 53067.90 88888.00 2019-03-08 23:22:34.913 067 15587.46 382.69 53067.88 88888.00 2019-03-08 23:22:35.413 067 15587.44 382.68 53067.88 88888.00 2019-03-08 23:22:35.913 067 15587.46 382.70 53067.96 88888.00 2019-03-08 23:22:36.413 067 15587.48 382.63 53067.94 88888.00 2019-03-08 23:22:36.913 067 15587.46 382.59 53067.92 88888.00 2019-03-08 23:22:37.413 067 15587.46 382.57 53067.96 88888.00 2019-03-08 23:22:37.913 067 15587.45 382.60 53067.95 88888.00 2019-03-08 23:22:38.413 067 15587.43 382.64 53067.91 88888.00 2019-03-08 23:22:38.913 067 15587.44 382.63 53067.94 88888.00 2019-03-08 23:22:39.413 067 15587.41 382.60 53067.95 88888.00 2019-03-08 23:22:39.913 067 15587.43 382.63 53067.97 88888.00 2019-03-08 23:22:40.913 067 15587.49 382.60 53067.98 88888.00 2019-03-08 23:22:41.413 067 15587.52 382.59 53068.01 88888.00 2019-03-08 23:22:41.913 067 15587.47 382.61 53067.99 88888.00 2019-03-08 23:22:42.413 067 15587.45 382.59 53068.02 88888.00 2019-03-08 23:22:42.913 067 15587.49 382.62 53068.06 88888.00 2019-03-08 23:22:43.413 067 15587.55 382.64 53068.05 88888.00 2019-03-08 23:22:43.913 067 15587.53 382.68 53067.99 88888.00 2019-03-08 23:22:44.413 067 15587.52 382.70 53068.06 88888.00 2019-03-08 23:22:44.913 067 15587.55 382.71 53068.03 88888.00 2019-03-08 23:22:45.413 067 15587.54 382.75 53067.96 88888.00 2019-03-08 23:22:45.913 067 15587.55 382.79 53067.95 88888.00 2019-03-08 23:22:46.413 067 15587.52 382.80 53067.98 88888.00 2019-03-08 23:22:46.913 067 15587.58 382.82 53068.05 88888.00 2019-03-08 23:22:47.413 067 15587.57 382.89 53068.05 88888.00 2019-03-08 23:22:47.913 067 15587.61 382.95 53068.04 88888.00 2019-03-08 23:22:48.413 067 15587.61 382.97 53068.03 88888.00 2019-03-08 23:22:48.913 067 15587.68 382.98 53067.98 88888.00 2019-03-08 23:22:49.413 067 15587.68 383.03 53068.01 88888.00 2019-03-08 23:22:49.913 067 15587.67 383.11 53068.06 88888.00 2019-03-08 23:22:50.413 067 15587.72 383.14 53068.01 88888.00 2019-03-08 23:22:50.913 067 15587.68 383.17 53067.95 88888.00 2019-03-08 23:22:51.413 067 15587.73 383.20 53067.98 88888.00 2019-03-08 23:22:51.913 067 15587.76 383.31 53068.05 88888.00 2019-03-08 23:22:52.413 067 15587.75 383.33 53067.97 88888.00 2019-03-08 23:22:52.913 067 15587.79 383.37 53067.89 88888.00 2019-03-08 23:22:53.413 067 15587.82 383.42 53067.93 88888.00 2019-03-08 23:22:53.913 067 15587.76 383.41 53067.97 88888.00 2019-03-08 23:22:54.413 067 15587.82 383.41 53067.98 88888.00 2019-03-08 23:22:54.913 067 15587.88 383.43 53067.96 88888.00 2019-03-08 23:22:55.413 067 15587.91 383.47 53067.91 88888.00 2019-03-08 23:22:55.913 067 15587.88 383.56 53067.83 88888.00 2019-03-08 23:22:56.413 067 15587.91 383.63 53067.79 88888.00 2019-03-08 23:22:56.913 067 15587.95 383.65 53067.79 88888.00 2019-03-08 23:22:57.413 067 15587.97 383.66 53067.76 88888.00 2019-03-08 23:22:57.913 067 15587.97 383.64 53067.75 88888.00 2019-03-08 23:22:58.413 067 15588.02 383.65 53067.75 88888.00 2019-03-08 23:22:58.913 067 15588.04 383.69 53067.74 88888.00 2019-03-08 23:22:59.413 067 15588.01 383.70 53067.71 88888.00 2019-03-08 23:22:59.913 067 15588.06 383.70 53067.66 88888.00 2019-03-08 23:23:00.413 067 15588.09 383.76 53067.67 88888.00 2019-03-08 23:23:00.913 067 15588.12 383.77 53067.67 88888.00 2019-03-08 23:23:01.413 067 15588.12 383.78 53067.66 88888.00 2019-03-08 23:23:01.913 067 15588.13 383.81 53067.65 88888.00 2019-03-08 23:23:02.413 067 15588.15 383.78 53067.64 88888.00 2019-03-08 23:23:02.913 067 15588.18 383.75 53067.64 88888.00 2019-03-08 23:23:03.413 067 15588.21 383.74 53067.62 88888.00 2019-03-08 23:23:03.913 067 15588.17 383.72 53067.57 88888.00 2019-03-08 23:23:04.413 067 15588.18 383.72 53067.58 88888.00 2019-03-08 23:23:04.913 067 15588.18 383.72 53067.61 88888.00 2019-03-08 23:23:05.413 067 15588.20 383.72 53067.61 88888.00 2019-03-08 23:23:05.913 067 15588.21 383.70 53067.64 88888.00 2019-03-08 23:23:06.413 067 15588.25 383.72 53067.64 88888.00 2019-03-08 23:23:06.913 067 15588.22 383.76 53067.68 88888.00 2019-03-08 23:23:07.413 067 15588.22 383.77 53067.71 88888.00 2019-03-08 23:23:07.913 067 15588.20 383.77 53067.71 88888.00 2019-03-08 23:23:08.413 067 15588.21 383.73 53067.74 88888.00 2019-03-08 23:23:08.913 067 15588.21 383.72 53067.72 88888.00 2019-03-08 23:23:09.413 067 15588.24 383.68 53067.64 88888.00 2019-03-08 23:23:09.913 067 15588.26 383.64 53067.62 88888.00 2019-03-08 23:23:10.413 067 15588.27 383.63 53067.58 88888.00 2019-03-08 23:23:10.913 067 15588.26 383.63 53067.64 88888.00 2019-03-08 23:23:11.413 067 15588.26 383.60 53067.65 88888.00 2019-03-08 23:23:11.913 067 15588.28 383.60 53067.63 88888.00 2019-03-08 23:23:12.413 067 15588.29 383.58 53067.63 88888.00 2019-03-08 23:23:12.913 067 15588.27 383.55 53067.61 88888.00 2019-03-08 23:23:13.413 067 15588.27 383.48 53067.62 88888.00 2019-03-08 23:23:13.913 067 15588.24 383.48 53067.67 88888.00 2019-03-08 23:23:14.413 067 15588.26 383.44 53067.66 88888.00 2019-03-08 23:23:14.913 067 15588.22 383.37 53067.66 88888.00 2019-03-08 23:23:15.413 067 15588.22 383.35 53067.62 88888.00 2019-03-08 23:23:15.913 067 15588.20 383.35 53067.57 88888.00 2019-03-08 23:23:16.413 067 15588.18 383.39 53067.51 88888.00 2019-03-08 23:23:16.913 067 15588.21 383.40 53067.53 88888.00 2019-03-08 23:23:17.413 067 15588.19 383.38 53067.58 88888.00 2019-03-08 23:23:17.913 067 15588.19 383.32 53067.63 88888.00 2019-03-08 23:23:18.413 067 15588.20 383.27 53067.63 88888.00 2019-03-08 23:23:18.913 067 15588.16 383.22 53067.66 88888.00 2019-03-08 23:23:19.413 067 15588.16 383.22 53067.69 88888.00 2019-03-08 23:23:19.913 067 15588.15 383.21 53067.72 88888.00 2019-03-08 23:23:20.413 067 15588.12 383.20 53067.73 88888.00 2019-03-08 23:23:20.913 067 15588.08 383.26 53067.73 88888.00 2019-03-08 23:23:21.413 067 15588.07 383.29 53067.73 88888.00 2019-03-08 23:23:22.413 067 15588.01 383.22 53067.72 88888.00 2019-03-08 23:23:22.913 067 15587.98 383.22 53067.73 88888.00 2019-03-08 23:23:23.413 067 15587.98 383.15 53067.78 88888.00 2019-03-08 23:23:23.913 067 15587.98 383.15 53067.79 88888.00 2019-03-08 23:23:24.413 067 15587.92 383.14 53067.83 88888.00 2019-03-08 23:23:24.913 067 15587.92 383.12 53067.82 88888.00 2019-03-08 23:23:25.413 067 15587.89 383.12 53067.83 88888.00 2019-03-08 23:23:25.913 067 15587.86 383.16 53067.91 88888.00 2019-03-08 23:23:26.413 067 15587.85 383.18 53067.94 88888.00 2019-03-08 23:23:26.913 067 15587.85 383.21 53067.94 88888.00 2019-03-08 23:23:27.413 067 15587.81 383.15 53067.91 88888.00 2019-03-08 23:23:27.913 067 15587.79 383.09 53067.90 88888.00 2019-03-08 23:23:28.413 067 15587.76 383.09 53067.90 88888.00 2019-03-08 23:23:28.913 067 15587.77 383.13 53067.91 88888.00 2019-03-08 23:23:29.413 067 15587.74 383.13 53067.95 88888.00 2019-03-08 23:23:29.913 067 15587.75 383.12 53067.97 88888.00 2019-03-08 23:23:30.413 067 15587.76 383.15 53067.95 88888.00 2019-03-08 23:23:30.913 067 15587.73 383.16 53067.98 88888.00 2019-03-08 23:23:31.413 067 15587.75 383.18 53068.05 88888.00 2019-03-08 23:23:31.913 067 15587.76 383.21 53068.11 88888.00 2019-03-08 23:23:32.413 067 15587.72 383.20 53068.06 88888.00 2019-03-08 23:23:32.913 067 15587.67 383.23 53068.03 88888.00 2019-03-08 23:23:33.413 067 15587.67 383.30 53068.04 88888.00 2019-03-08 23:23:33.913 067 15587.66 383.27 53068.07 88888.00 2019-03-08 23:23:34.413 067 15587.67 383.26 53068.02 88888.00 2019-03-08 23:23:34.913 067 15587.68 383.29 53068.03 88888.00 2019-03-08 23:23:35.413 067 15587.70 383.30 53068.01 88888.00 2019-03-08 23:23:35.913 067 15587.64 383.38 53068.01 88888.00 2019-03-08 23:23:36.413 067 15587.66 383.44 53068.04 88888.00 2019-03-08 23:23:36.913 067 15587.72 383.47 53068.04 88888.00 2019-03-08 23:23:37.413 067 15587.64 383.47 53068.08 88888.00 2019-03-08 23:23:37.913 067 15587.64 383.46 53068.10 88888.00 2019-03-08 23:23:38.413 067 15587.66 383.52 53068.10 88888.00 2019-03-08 23:23:38.913 067 15587.71 383.58 53068.16 88888.00 2019-03-08 23:23:39.413 067 15587.77 383.61 53068.18 88888.00 2019-03-08 23:23:39.913 067 15587.72 383.60 53068.11 88888.00 2019-03-08 23:23:40.413 067 15587.67 383.63 53068.07 88888.00 2019-03-08 23:23:40.913 067 15587.68 383.60 53068.05 88888.00 2019-03-08 23:23:41.413 067 15587.70 383.65 53068.04 88888.00 2019-03-08 23:23:41.913 067 15587.70 383.59 53068.05 88888.00 2019-03-08 23:23:42.413 067 15587.74 383.58 53068.05 88888.00 2019-03-08 23:23:42.913 067 15587.75 383.63 53068.04 88888.00 2019-03-08 23:23:43.413 067 15587.74 383.66 53067.98 88888.00 2019-03-08 23:23:43.913 067 15587.75 383.67 53067.93 88888.00 2019-03-08 23:23:44.413 067 15587.79 383.69 53067.95 88888.00 2019-03-08 23:23:44.913 067 15587.73 383.72 53067.96 88888.00 2019-03-08 23:23:45.413 067 15587.76 383.72 53067.95 88888.00 2019-03-08 23:23:45.913 067 15587.81 383.69 53067.92 88888.00 2019-03-08 23:23:46.413 067 15587.77 383.70 53067.93 88888.00 2019-03-08 23:23:46.913 067 15587.75 383.72 53067.87 88888.00 2019-03-08 23:23:47.413 067 15587.75 383.72 53067.84 88888.00 2019-03-08 23:23:47.913 067 15587.79 383.72 53067.79 88888.00 2019-03-08 23:23:48.413 067 15587.82 383.69 53067.81 88888.00 2019-03-08 23:23:48.913 067 15587.82 383.72 53067.74 88888.00 2019-03-08 23:23:49.413 067 15587.84 383.74 53067.71 88888.00 2019-03-08 23:23:49.913 067 15587.88 383.73 53067.72 88888.00 2019-03-08 23:23:50.413 067 15587.85 383.69 53067.73 88888.00 2019-03-08 23:23:50.913 067 15587.86 383.67 53067.73 88888.00 2019-03-08 23:23:51.413 067 15587.91 383.65 53067.73 88888.00 2019-03-08 23:23:51.913 067 15587.92 383.66 53067.73 88888.00 2019-03-08 23:23:52.413 067 15587.91 383.66 53067.73 88888.00 2019-03-08 23:23:52.913 067 15587.93 383.64 53067.69 88888.00 2019-03-08 23:23:53.913 067 15587.94 383.59 53067.50 88888.00 2019-03-08 23:23:54.413 067 15587.95 383.58 53067.56 88888.00 2019-03-08 23:23:54.913 067 15587.95 383.58 53067.66 88888.00 2019-03-08 23:23:55.413 067 15587.98 383.53 53067.63 88888.00 2019-03-08 23:23:55.913 067 15587.98 383.53 53067.62 88888.00 2019-03-08 23:23:56.413 067 15587.98 383.52 53067.63 88888.00 2019-03-08 23:23:56.913 067 15588.00 383.49 53067.58 88888.00 2019-03-08 23:23:57.413 067 15588.02 383.46 53067.54 88888.00 2019-03-08 23:23:57.913 067 15588.02 383.43 53067.50 88888.00 2019-03-08 23:23:58.413 067 15587.98 383.43 53067.49 88888.00 2019-03-08 23:23:58.913 067 15588.03 383.42 53067.50 88888.00 2019-03-08 23:23:59.413 067 15588.06 383.43 53067.45 88888.00 2019-03-08 23:23:59.913 067 15588.06 383.44 53067.44 88888.00 2019-03-08 23:24:00.413 067 15588.01 383.40 53067.43 88888.00 2019-03-08 23:24:00.913 067 15588.00 383.40 53067.39 88888.00 2019-03-08 23:24:01.413 067 15588.00 383.38 53067.42 88888.00 2019-03-08 23:24:01.913 067 15588.01 383.31 53067.42 88888.00 2019-03-08 23:24:02.413 067 15588.03 383.26 53067.44 88888.00 2019-03-08 23:24:02.913 067 15588.07 383.23 53067.41 88888.00 2019-03-08 23:24:03.413 067 15588.09 383.21 53067.44 88888.00 2019-03-08 23:24:03.913 067 15588.10 383.22 53067.48 88888.00 2019-03-08 23:24:04.413 067 15588.16 383.18 53067.48 88888.00 2019-03-08 23:24:04.913 067 15588.17 383.14 53067.44 88888.00 2019-03-08 23:24:05.413 067 15588.17 383.15 53067.46 88888.00 2019-03-08 23:24:05.913 067 15588.13 383.08 53067.47 88888.00 2019-03-08 23:24:06.413 067 15588.15 383.11 53067.46 88888.00 2019-03-08 23:24:06.913 067 15588.15 383.03 53067.45 88888.00 2019-03-08 23:24:07.413 067 15588.13 382.99 53067.42 88888.00 2019-03-08 23:24:07.913 067 15588.15 382.99 53067.39 88888.00 2019-03-08 23:24:08.413 067 15588.13 382.95 53067.44 88888.00 2019-03-08 23:24:08.913 067 15588.16 382.90 53067.48 88888.00 2019-03-08 23:24:09.413 067 15588.18 382.90 53067.47 88888.00 2019-03-08 23:24:09.913 067 15588.19 382.90 53067.51 88888.00 2019-03-08 23:24:10.413 067 15588.24 382.88 53067.54 88888.00 2019-03-08 23:24:10.913 067 15588.22 382.89 53067.56 88888.00 2019-03-08 23:24:11.413 067 15588.20 382.81 53067.53 88888.00 2019-03-08 23:24:11.913 067 15588.16 382.72 53067.51 88888.00 2019-03-08 23:24:12.413 067 15588.21 382.71 53067.45 88888.00 2019-03-08 23:24:12.913 067 15588.20 382.71 53067.45 88888.00 2019-03-08 23:24:13.413 067 15588.21 382.66 53067.50 88888.00 2019-03-08 23:24:13.913 067 15588.19 382.63 53067.57 88888.00 2019-03-08 23:24:14.413 067 15588.16 382.60 53067.58 88888.00 2019-03-08 23:24:14.913 067 15588.13 382.63 53067.62 88888.00 2019-03-08 23:24:15.413 067 15588.15 382.61 53067.58 88888.00 2019-03-08 23:24:15.913 067 15588.15 382.60 53067.59 88888.00 2019-03-08 23:24:16.413 067 15588.11 382.56 53067.69 88888.00 2019-03-08 23:24:16.913 067 15588.13 382.54 53067.71 88888.00 2019-03-08 23:24:17.404 067 15588.13 382.52 53067.74 88888.00 2019-03-08 23:24:17.904 067 15588.16 382.53 53067.74 88888.00 2019-03-08 23:24:18.404 067 15588.10 382.54 53067.74 88888.00 2019-03-08 23:24:18.904 067 15588.01 382.55 53067.75 88888.00 2019-03-08 23:24:19.404 067 15588.07 382.57 53067.78 88888.00 2019-03-08 23:24:19.904 067 15588.08 382.57 53067.77 88888.00 2019-03-08 23:24:20.404 067 15588.09 382.54 53067.76 88888.00 2019-03-08 23:24:20.904 067 15588.10 382.55 53067.83 88888.00 2019-03-08 23:24:21.404 067 15588.04 382.59 53067.89 88888.00 2019-03-08 23:24:21.904 067 15587.99 382.59 53067.90 88888.00 2019-03-08 23:24:22.404 067 15587.94 382.62 53067.92 88888.00 2019-03-08 23:24:22.904 067 15587.95 382.62 53067.92 88888.00 2019-03-08 23:24:23.404 067 15587.94 382.64 53067.91 88888.00 2019-03-08 23:24:23.904 067 15587.92 382.64 53067.93 88888.00 2019-03-08 23:24:24.404 067 15587.91 382.66 53067.91 88888.00 2019-03-08 23:24:24.904 067 15587.92 382.66 53067.81 88888.00 2019-03-08 23:24:25.404 067 15588.00 382.68 53067.78 88888.00 2019-03-08 23:24:25.904 067 15588.03 382.70 53067.87 88888.00 2019-03-08 23:24:26.404 067 15588.07 382.72 53067.91 88888.00 2019-03-08 23:24:26.904 067 15588.07 382.71 53067.89 88888.00 2019-03-08 23:24:27.404 067 15588.07 382.71 53067.91 88888.00 2019-03-08 23:24:27.904 067 15588.08 382.79 53067.90 88888.00 2019-03-08 23:24:28.404 067 15588.07 382.83 53067.86 88888.00 2019-03-08 23:24:28.904 067 15588.01 382.82 53067.84 88888.00 2019-03-08 23:24:29.404 067 15588.00 382.88 53067.81 88888.00 2019-03-08 23:24:29.904 067 15588.01 382.88 53067.76 88888.00 2019-03-08 23:24:30.404 067 15588.03 382.82 53067.74 88888.00 2019-03-08 23:24:30.904 067 15588.08 382.91 53067.81 88888.00 2019-03-08 23:24:31.404 067 15588.06 382.95 53067.86 88888.00 2019-03-08 23:24:31.904 067 15588.08 383.00 53067.83 88888.00 2019-03-08 23:24:32.404 067 15588.16 383.00 53067.82 88888.00 2019-03-08 23:24:32.904 067 15588.19 382.98 53067.76 88888.00 2019-03-08 23:24:33.404 067 15588.17 383.04 53067.70 88888.00 2019-03-08 23:24:33.904 067 15588.19 383.05 53067.66 88888.00 2019-03-08 23:24:34.404 067 15588.21 383.03 53067.65 88888.00 2019-03-08 23:24:34.904 067 15588.25 383.01 53067.63 88888.00 2019-03-08 23:24:35.404 067 15588.24 383.01 53067.57 88888.00 2019-03-08 23:24:35.904 067 15588.22 383.07 53067.55 88888.00 2019-03-08 23:24:36.404 067 15588.26 383.12 53067.55 88888.00 2019-03-08 23:24:36.904 067 15588.27 383.07 53067.53 88888.00 2019-03-08 23:24:37.404 067 15588.30 383.07 53067.48 88888.00 2019-03-08 23:24:37.904 067 15588.34 383.08 53067.51 88888.00 2019-03-08 23:24:38.404 067 15588.35 383.07 53067.48 88888.00 2019-03-08 23:24:38.904 067 15588.37 383.07 53067.49 88888.00 2019-03-08 23:24:39.404 067 15588.40 383.08 53067.52 88888.00 2019-03-08 23:24:39.904 067 15588.48 383.08 53067.50 88888.00 2019-03-08 23:24:40.404 067 15588.47 383.07 53067.48 88888.00 2019-03-08 23:24:40.904 067 15588.46 383.06 53067.47 88888.00 2019-03-08 23:24:41.404 067 15588.47 383.04 53067.51 88888.00 2019-03-08 23:24:41.904 067 15588.52 383.01 53067.52 88888.00 2019-03-08 23:24:42.404 067 15588.49 383.03 53067.50 88888.00 2019-03-08 23:24:42.904 067 15588.53 383.04 53067.49 88888.00 2019-03-08 23:24:43.404 067 15588.54 383.00 53067.45 88888.00 2019-03-08 23:24:43.904 067 15588.54 382.95 53067.39 88888.00 2019-03-08 23:24:44.404 067 15588.51 382.94 53067.35 88888.00 2019-03-08 23:24:45.404 067 15588.49 382.98 53067.39 88888.00 2019-03-08 23:24:45.904 067 15588.51 382.96 53067.44 88888.00 2019-03-08 23:24:46.404 067 15588.57 382.91 53067.41 88888.00 2019-03-08 23:24:46.904 067 15588.60 382.88 53067.30 88888.00 2019-03-08 23:24:47.404 067 15588.57 382.86 53067.29 88888.00 2019-03-08 23:24:47.904 067 15588.60 382.83 53067.32 88888.00 2019-03-08 23:24:48.404 067 15588.63 382.86 53067.34 88888.00 2019-03-08 23:24:48.904 067 15588.61 382.91 53067.31 88888.00 2019-03-08 23:24:49.404 067 15588.58 382.91 53067.33 88888.00 2019-03-08 23:24:49.904 067 15588.58 382.85 53067.29 88888.00 2019-03-08 23:24:50.404 067 15588.58 382.81 53067.24 88888.00 2019-03-08 23:24:50.904 067 15588.62 382.80 53067.25 88888.00 2019-03-08 23:24:51.404 067 15588.63 382.78 53067.24 88888.00 2019-03-08 23:24:51.904 067 15588.62 382.75 53067.28 88888.00 2019-03-08 23:24:52.404 067 15588.67 382.80 53067.32 88888.00 2019-03-08 23:24:52.904 067 15588.66 382.77 53067.30 88888.00 2019-03-08 23:24:53.404 067 15588.62 382.74 53067.25 88888.00 2019-03-08 23:24:53.904 067 15588.62 382.71 53067.31 88888.00 2019-03-08 23:24:54.404 067 15588.65 382.70 53067.43 88888.00 2019-03-08 23:24:54.904 067 15588.63 382.71 53067.45 88888.00 2019-03-08 23:24:55.404 067 15588.58 382.73 53067.42 88888.00 2019-03-08 23:24:55.904 067 15588.58 382.70 53067.38 88888.00 2019-03-08 23:24:56.404 067 15588.56 382.64 53067.37 88888.00 2019-03-08 23:24:56.904 067 15588.58 382.65 53067.41 88888.00 2019-03-08 23:24:57.404 067 15588.65 382.69 53067.47 88888.00 2019-03-08 23:24:57.904 067 15588.62 382.64 53067.48 88888.00 2019-03-08 23:24:58.404 067 15588.58 382.61 53067.49 88888.00 2019-03-08 23:24:58.904 067 15588.55 382.62 53067.51 88888.00 2019-03-08 23:24:59.404 067 15588.54 382.62 53067.50 88888.00 2019-03-08 23:24:59.904 067 15588.54 382.63 53067.54 88888.00 2019-03-08 23:25:00.404 067 15588.54 382.61 53067.58 88888.00 2019-03-08 23:25:00.904 067 15588.53 382.62 53067.59 88888.00 2019-03-08 23:25:01.404 067 15588.51 382.61 53067.56 88888.00 2019-03-08 23:25:01.904 067 15588.48 382.62 53067.52 88888.00 2019-03-08 23:25:02.404 067 15588.46 382.64 53067.56 88888.00 2019-03-08 23:25:02.904 067 15588.45 382.64 53067.59 88888.00 2019-03-08 23:25:03.404 067 15588.44 382.64 53067.65 88888.00 2019-03-08 23:25:03.904 067 15588.42 382.62 53067.76 88888.00 2019-03-08 23:25:04.404 067 15588.39 382.62 53067.81 88888.00 2019-03-08 23:25:04.904 067 15588.37 382.60 53067.77 88888.00 2019-03-08 23:25:05.404 067 15588.38 382.60 53067.79 88888.00 2019-03-08 23:25:05.904 067 15588.38 382.56 53067.84 88888.00 2019-03-08 23:25:06.404 067 15588.37 382.57 53067.88 88888.00 2019-03-08 23:25:06.904 067 15588.34 382.57 53067.84 88888.00 2019-03-08 23:25:07.404 067 15588.31 382.59 53067.83 88888.00 2019-03-08 23:25:07.904 067 15588.29 382.60 53067.82 88888.00 2019-03-08 23:25:08.404 067 15588.26 382.56 53067.84 88888.00 2019-03-08 23:25:08.904 067 15588.26 382.54 53067.82 88888.00 2019-03-08 23:25:09.404 067 15588.27 382.60 53067.86 88888.00 2019-03-08 23:25:09.904 067 15588.26 382.56 53067.82 88888.00 2019-03-08 23:25:10.404 067 15588.21 382.59 53067.86 88888.00 2019-03-08 23:25:10.904 067 15588.21 382.60 53067.89 88888.00 2019-03-08 23:25:11.404 067 15588.17 382.59 53067.91 88888.00 2019-03-08 23:25:11.904 067 15588.18 382.60 53067.90 88888.00 2019-03-08 23:25:12.404 067 15588.25 382.57 53067.89 88888.00 2019-03-08 23:25:12.904 067 15588.19 382.57 53067.89 88888.00 2019-03-08 23:25:13.404 067 15588.17 382.57 53067.92 88888.00 2019-03-08 23:25:13.904 067 15588.17 382.53 53067.98 88888.00 2019-03-08 23:25:14.404 067 15588.17 382.54 53068.01 88888.00 2019-03-08 23:25:14.904 067 15588.13 382.59 53067.96 88888.00 2019-03-08 23:25:15.404 067 15588.13 382.55 53068.01 88888.00 2019-03-08 23:25:15.904 067 15588.15 382.55 53068.01 88888.00 2019-03-08 23:25:16.404 067 15588.10 382.59 53068.04 88888.00 2019-03-08 23:25:16.904 067 15588.06 382.57 53068.09 88888.00 2019-03-08 23:25:17.404 067 15588.11 382.57 53068.11 88888.00 2019-03-08 23:25:17.904 067 15588.09 382.60 53068.09 88888.00 2019-03-08 23:25:18.404 067 15588.12 382.63 53068.10 88888.00 2019-03-08 23:25:18.904 067 15588.09 382.66 53068.10 88888.00 2019-03-08 23:25:19.404 067 15588.08 382.68 53068.07 88888.00 2019-03-08 23:25:19.904 067 15588.08 382.73 53068.08 88888.00 2019-03-08 23:25:20.404 067 15588.10 382.73 53068.09 88888.00 2019-03-08 23:25:20.904 067 15588.07 382.77 53068.04 88888.00 2019-03-08 23:25:21.404 067 15588.08 382.78 53068.03 88888.00 2019-03-08 23:25:21.904 067 15588.07 382.82 53067.97 88888.00 2019-03-08 23:25:22.404 067 15588.10 382.81 53067.90 88888.00 2019-03-08 23:25:22.904 067 15588.11 382.83 53067.98 88888.00 2019-03-08 23:25:23.404 067 15588.13 382.88 53068.01 88888.00 2019-03-08 23:25:23.904 067 15588.11 382.90 53067.98 88888.00 2019-03-08 23:25:24.404 067 15588.15 382.92 53067.94 88888.00 2019-03-08 23:25:24.904 067 15588.16 382.94 53067.89 88888.00 2019-03-08 23:25:25.404 067 15588.13 382.95 53067.89 88888.00 2019-03-08 23:25:25.904 067 15588.13 382.99 53067.87 88888.00 2019-03-08 23:25:26.904 067 15588.22 383.05 53067.78 88888.00 2019-03-08 23:25:27.404 067 15588.19 383.04 53067.75 88888.00 2019-03-08 23:25:27.904 067 15588.17 383.05 53067.75 88888.00 2019-03-08 23:25:28.404 067 15588.20 383.06 53067.73 88888.00 2019-03-08 23:25:28.904 067 15588.26 383.07 53067.73 88888.00 2019-03-08 23:25:29.404 067 15588.30 383.07 53067.70 88888.00 2019-03-08 23:25:29.904 067 15588.35 383.05 53067.66 88888.00 2019-03-08 23:25:30.404 067 15588.38 383.08 53067.67 88888.00 2019-03-08 23:25:30.904 067 15588.40 383.13 53067.71 88888.00 2019-03-08 23:25:31.404 067 15588.37 383.17 53067.72 88888.00 2019-03-08 23:25:31.904 067 15588.40 383.20 53067.73 88888.00 2019-03-08 23:25:32.404 067 15588.44 383.18 53067.70 88888.00 2019-03-08 23:25:32.904 067 15588.42 383.18 53067.65 88888.00 2019-03-08 23:25:33.404 067 15588.40 383.20 53067.64 88888.00 2019-03-08 23:25:33.904 067 15588.42 383.21 53067.61 88888.00 2019-03-08 23:25:34.404 067 15588.47 383.22 53067.56 88888.00 2019-03-08 23:25:34.904 067 15588.49 383.22 53067.52 88888.00 2019-03-08 23:25:35.404 067 15588.51 383.21 53067.52 88888.00 2019-03-08 23:25:35.904 067 15588.56 383.18 53067.50 88888.00 2019-03-08 23:25:36.404 067 15588.52 383.20 53067.52 88888.00 2019-03-08 23:25:36.904 067 15588.55 383.20 53067.59 88888.00 2019-03-08 23:25:37.404 067 15588.54 383.17 53067.56 88888.00 2019-03-08 23:25:37.904 067 15588.55 383.14 53067.48 88888.00 2019-03-08 23:25:38.404 067 15588.56 383.14 53067.48 88888.00 2019-03-08 23:25:38.904 067 15588.52 383.09 53067.44 88888.00 2019-03-08 23:25:39.404 067 15588.57 383.12 53067.47 88888.00 2019-03-08 23:25:39.904 067 15588.61 383.15 53067.43 88888.00 2019-03-08 23:25:40.404 067 15588.63 383.17 53067.35 88888.00 2019-03-08 23:25:40.904 067 15588.63 383.14 53067.34 88888.00 2019-03-08 23:25:41.404 067 15588.69 383.09 53067.38 88888.00 2019-03-08 23:25:41.904 067 15588.67 383.08 53067.42 88888.00 2019-03-08 23:25:42.404 067 15588.64 383.08 53067.43 88888.00 2019-03-08 23:25:42.904 067 15588.64 383.06 53067.36 88888.00 2019-03-08 23:25:43.404 067 15588.61 383.03 53067.33 88888.00 2019-03-08 23:25:43.904 067 15588.58 382.98 53067.39 88888.00 2019-03-08 23:25:44.404 067 15588.62 382.97 53067.41 88888.00 2019-03-08 23:25:44.904 067 15588.64 382.94 53067.33 88888.00 2019-03-08 23:25:45.404 067 15588.61 382.90 53067.31 88888.00 2019-03-08 23:25:45.904 067 15588.62 382.88 53067.39 88888.00 2019-03-08 23:25:46.404 067 15588.60 382.87 53067.44 88888.00 2019-03-08 23:25:46.904 067 15588.56 382.89 53067.47 88888.00 2019-03-08 23:25:47.404 067 15588.55 382.82 53067.47 88888.00 2019-03-08 23:25:47.904 067 15588.49 382.79 53067.45 88888.00 2019-03-08 23:25:48.404 067 15588.47 382.80 53067.41 88888.00 2019-03-08 23:25:48.904 067 15588.52 382.75 53067.41 88888.00 2019-03-08 23:25:49.404 067 15588.52 382.69 53067.46 88888.00 2019-03-08 23:25:49.904 067 15588.45 382.66 53067.50 88888.00 2019-03-08 23:25:50.404 067 15588.43 382.62 53067.54 88888.00 2019-03-08 23:25:50.904 067 15588.44 382.63 53067.52 88888.00 2019-03-08 23:25:51.404 067 15588.45 382.61 53067.47 88888.00 2019-03-08 23:25:51.904 067 15588.48 382.61 53067.49 88888.00 2019-03-08 23:25:52.404 067 15588.48 382.61 53067.52 88888.00 2019-03-08 23:25:52.904 067 15588.46 382.57 53067.56 88888.00 2019-03-08 23:25:53.404 067 15588.46 382.52 53067.56 88888.00 2019-03-08 23:25:53.904 067 15588.45 382.46 53067.57 88888.00 2019-03-08 23:25:54.404 067 15588.45 382.46 53067.57 88888.00 2019-03-08 23:25:54.904 067 15588.45 382.46 53067.54 88888.00 2019-03-08 23:25:55.404 067 15588.45 382.42 53067.54 88888.00 2019-03-08 23:25:55.904 067 15588.42 382.33 53067.58 88888.00 2019-03-08 23:25:56.404 067 15588.36 382.31 53067.59 88888.00 2019-03-08 23:25:56.904 067 15588.34 382.31 53067.64 88888.00 2019-03-08 23:25:57.404 067 15588.36 382.28 53067.66 88888.00 2019-03-08 23:25:58.404 067 15588.36 382.30 53067.68 88888.00 2019-03-08 23:25:58.904 067 15588.37 382.27 53067.70 88888.00 2019-03-08 23:25:59.404 067 15588.34 382.27 53067.68 88888.00 2019-03-08 23:25:59.904 067 15588.36 382.27 53067.65 88888.00 2019-03-08 23:26:00.404 067 15588.42 382.23 53067.66 88888.00 2019-03-08 23:26:00.904 067 15588.40 382.18 53067.65 88888.00 2019-03-08 23:26:01.404 067 15588.36 382.18 53067.64 88888.00 2019-03-08 23:26:01.904 067 15588.36 382.19 53067.63 88888.00 2019-03-08 23:26:02.404 067 15588.35 382.25 53067.66 88888.00 2019-03-08 23:26:02.904 067 15588.34 382.25 53067.66 88888.00 2019-03-08 23:26:03.404 067 15588.33 382.27 53067.65 88888.00 2019-03-08 23:26:03.904 067 15588.38 382.29 53067.65 88888.00 2019-03-08 23:26:04.404 067 15588.42 382.35 53067.61 88888.00 2019-03-08 23:26:04.904 067 15588.44 382.33 53067.62 88888.00 2019-03-08 23:26:05.404 067 15588.43 382.33 53067.67 88888.00 2019-03-08 23:26:05.904 067 15588.40 382.36 53067.69 88888.00 2019-03-08 23:26:06.404 067 15588.42 382.34 53067.65 88888.00 2019-03-08 23:26:06.904 067 15588.43 382.35 53067.65 88888.00 2019-03-08 23:26:07.404 067 15588.47 382.40 53067.68 88888.00 2019-03-08 23:26:08.404 067 15588.45 382.48 53067.69 88888.00 2019-03-08 23:26:08.904 067 15588.52 382.51 53067.71 88888.00 2019-03-08 23:26:09.404 067 15588.58 382.52 53067.67 88888.00 2019-03-08 23:26:09.904 067 15588.61 382.49 53067.66 88888.00 2019-03-08 23:26:10.404 067 15588.60 382.49 53067.69 88888.00 2019-03-08 23:26:10.904 067 15588.56 382.55 53067.65 88888.00 2019-03-08 23:26:11.404 067 15588.54 382.54 53067.64 88888.00 2019-03-08 23:26:11.904 067 15588.53 382.56 53067.71 88888.00 2019-03-08 23:26:12.404 067 15588.58 382.54 53067.71 88888.00 2019-03-08 23:26:12.904 067 15588.64 382.55 53067.70 88888.00 2019-03-08 23:26:13.404 067 15588.65 382.55 53067.66 88888.00 2019-03-08 23:26:13.904 067 15588.67 382.53 53067.58 88888.00 2019-03-08 23:26:14.404 067 15588.69 382.59 53067.59 88888.00 2019-03-08 23:26:14.904 067 15588.66 382.63 53067.63 88888.00 2019-03-08 23:26:15.404 067 15588.65 382.62 53067.69 88888.00 2019-03-08 23:26:15.904 067 15588.66 382.63 53067.64 88888.00 2019-03-08 23:26:16.404 067 15588.69 382.65 53067.51 88888.00 2019-03-08 23:26:16.904 067 15588.71 382.66 53067.50 88888.00 2019-03-08 23:26:17.404 067 15588.73 382.64 53067.47 88888.00 2019-03-08 23:26:17.904 067 15588.73 382.65 53067.45 88888.00 2019-03-08 23:26:18.404 067 15588.79 382.65 53067.47 88888.00 2019-03-08 23:26:18.904 067 15588.83 382.66 53067.52 88888.00 2019-03-08 23:26:19.404 067 15588.87 382.62 53067.53 88888.00 2019-03-08 23:26:19.904 067 15588.88 382.56 53067.48 88888.00 2019-03-08 23:26:20.404 067 15588.88 382.54 53067.46 88888.00 2019-03-08 23:26:20.904 067 15588.85 382.52 53067.44 88888.00 2019-03-08 23:26:21.404 067 15588.89 382.51 53067.46 88888.00 2019-03-08 23:26:21.904 067 15588.91 382.47 53067.50 88888.00 2019-03-08 23:26:22.404 067 15588.94 382.47 53067.50 88888.00 2019-03-08 23:26:22.904 067 15588.96 382.48 53067.46 88888.00 2019-03-08 23:26:23.404 067 15588.96 382.49 53067.46 88888.00 2019-03-08 23:26:23.904 067 15589.00 382.51 53067.50 88888.00 2019-03-08 23:26:24.404 067 15589.01 382.45 53067.45 88888.00 2019-03-08 23:26:24.904 067 15588.99 382.43 53067.37 88888.00 2019-03-08 23:26:25.404 067 15589.06 382.39 53067.38 88888.00 2019-03-08 23:26:25.904 067 15589.07 382.43 53067.42 88888.00 2019-03-08 23:26:26.404 067 15589.09 382.40 53067.47 88888.00 2019-03-08 23:26:26.904 067 15589.16 382.36 53067.42 88888.00 2019-03-08 23:26:27.404 067 15589.09 382.30 53067.42 88888.00 2019-03-08 23:26:27.904 067 15589.11 382.29 53067.48 88888.00 2019-03-08 23:26:28.404 067 15589.16 382.30 53067.45 88888.00 2019-03-08 23:26:28.904 067 15589.18 382.30 53067.37 88888.00 2019-03-08 23:26:29.404 067 15589.18 382.30 53067.35 88888.00 2019-03-08 23:26:29.904 067 15589.19 382.29 53067.33 88888.00 2019-03-08 23:26:30.404 067 15589.21 382.31 53067.31 88888.00 2019-03-08 23:26:30.904 067 15589.25 382.29 53067.27 88888.00 2019-03-08 23:26:31.404 067 15589.25 382.30 53067.27 88888.00 2019-03-08 23:26:31.904 067 15589.23 382.28 53067.30 88888.00 2019-03-08 23:26:32.404 067 15589.24 382.34 53067.28 88888.00 2019-03-08 23:26:32.904 067 15589.25 382.35 53067.27 88888.00 2019-03-08 23:26:33.404 067 15589.24 382.31 53067.24 88888.00 2019-03-08 23:26:33.904 067 15589.20 382.28 53067.22 88888.00 2019-03-08 23:26:34.404 067 15589.23 382.30 53067.20 88888.00 2019-03-08 23:26:34.904 067 15589.18 382.35 53067.23 88888.00 2019-03-08 23:26:35.404 067 15589.26 382.40 53067.23 88888.00 2019-03-08 23:26:35.904 067 15589.27 382.42 53067.20 88888.00 2019-03-08 23:26:36.404 067 15589.28 382.40 53067.17 88888.00 2019-03-08 23:26:36.904 067 15589.25 382.45 53067.20 88888.00 2019-03-08 23:26:37.404 067 15589.24 382.46 53067.22 88888.00 2019-03-08 23:26:37.904 067 15589.23 382.47 53067.14 88888.00 2019-03-08 23:26:38.404 067 15589.19 382.49 53067.13 88888.00 2019-03-08 23:26:38.904 067 15589.18 382.51 53067.15 88888.00 2019-03-08 23:26:39.904 067 15589.17 382.45 53067.13 88888.00 2019-03-08 23:26:40.404 067 15589.17 382.48 53067.11 88888.00 2019-03-08 23:26:40.904 067 15589.20 382.55 53067.10 88888.00 2019-03-08 23:26:41.404 067 15589.20 382.57 53067.14 88888.00 2019-03-08 23:26:41.904 067 15589.15 382.56 53067.14 88888.00 2019-03-08 23:26:42.404 067 15589.18 382.60 53067.08 88888.00 2019-03-08 23:26:42.904 067 15589.18 382.61 53067.08 88888.00 2019-03-08 23:26:43.404 067 15589.17 382.60 53067.10 88888.00 2019-03-08 23:26:43.904 067 15589.15 382.60 53067.12 88888.00 2019-03-08 23:26:44.404 067 15589.11 382.63 53067.11 88888.00 2019-03-08 23:26:44.904 067 15589.19 382.66 53067.10 88888.00 2019-03-08 23:26:45.404 067 15589.16 382.65 53067.15 88888.00 2019-03-08 23:26:45.904 067 15589.11 382.65 53067.13 88888.00 2019-03-08 23:26:46.404 067 15589.12 382.63 53067.18 88888.00 2019-03-08 23:26:46.904 067 15589.15 382.65 53067.17 88888.00 2019-03-08 23:26:47.404 067 15589.15 382.68 53067.16 88888.00 2019-03-08 23:26:47.904 067 15589.14 382.70 53067.24 88888.00 2019-03-08 23:26:48.404 067 15589.09 382.68 53067.17 88888.00 2019-03-08 23:26:48.904 067 15589.08 382.65 53067.17 88888.00 2019-03-08 23:26:49.404 067 15589.11 382.63 53067.15 88888.00 2019-03-08 23:26:49.904 067 15589.09 382.57 53067.18 88888.00 2019-03-08 23:26:50.404 067 15589.06 382.61 53067.24 88888.00 2019-03-08 23:26:50.904 067 15589.08 382.65 53067.27 88888.00 2019-03-08 23:26:51.404 067 15589.06 382.62 53067.30 88888.00 2019-03-08 23:26:51.904 067 15589.02 382.59 53067.33 88888.00 2019-03-08 23:26:52.404 067 15589.06 382.59 53067.31 88888.00 2019-03-08 23:26:52.904 067 15589.08 382.56 53067.31 88888.00 2019-03-08 23:26:53.404 067 15589.07 382.57 53067.35 88888.00 2019-03-08 23:26:53.904 067 15588.99 382.61 53067.37 88888.00 2019-03-08 23:26:54.404 067 15588.98 382.56 53067.34 88888.00 2019-03-08 23:26:54.904 067 15589.00 382.52 53067.33 88888.00 2019-03-08 23:26:55.404 067 15589.01 382.45 53067.35 88888.00 2019-03-08 23:26:55.904 067 15589.08 382.43 53067.42 88888.00 2019-03-08 23:26:56.404 067 15589.09 382.44 53067.45 88888.00 2019-03-08 23:26:56.904 067 15589.00 382.43 53067.43 88888.00 2019-03-08 23:26:57.404 067 15588.98 382.37 53067.47 88888.00 2019-03-08 23:26:57.904 067 15588.98 382.39 53067.45 88888.00 2019-03-08 23:26:58.404 067 15588.91 382.38 53067.46 88888.00 2019-03-08 23:26:58.904 067 15588.89 382.37 53067.43 88888.00 2019-03-08 23:26:59.404 067 15588.90 382.31 53067.42 88888.00 2019-03-08 23:26:59.904 067 15588.92 382.28 53067.46 88888.00 2019-03-08 23:27:00.404 067 15588.92 382.29 53067.50 88888.00 2019-03-08 23:27:00.904 067 15588.93 382.31 53067.55 88888.00 2019-03-08 23:27:01.404 067 15588.93 382.33 53067.52 88888.00 2019-03-08 23:27:01.904 067 15588.92 382.35 53067.53 88888.00 2019-03-08 23:27:02.404 067 15588.93 382.30 53067.53 88888.00 2019-03-08 23:27:02.904 067 15588.88 382.34 53067.57 88888.00 2019-03-08 23:27:03.404 067 15588.85 382.35 53067.61 88888.00 2019-03-08 23:27:03.904 067 15588.85 382.31 53067.59 88888.00 2019-03-08 23:27:04.404 067 15588.89 382.28 53067.59 88888.00 2019-03-08 23:27:04.904 067 15588.87 382.28 53067.64 88888.00 2019-03-08 23:27:05.404 067 15588.89 382.26 53067.65 88888.00 2019-03-08 23:27:05.904 067 15588.87 382.26 53067.58 88888.00 2019-03-08 23:27:06.404 067 15588.83 382.25 53067.54 88888.00 2019-03-08 23:27:06.904 067 15588.84 382.26 53067.57 88888.00 2019-03-08 23:27:07.404 067 15588.83 382.27 53067.53 88888.00 2019-03-08 23:27:07.904 067 15588.80 382.28 53067.54 88888.00 2019-03-08 23:27:08.404 067 15588.80 382.27 53067.51 88888.00 2019-03-08 23:27:08.904 067 15588.78 382.29 53067.50 88888.00 2019-03-08 23:27:09.404 067 15588.70 382.33 53067.56 88888.00 2019-03-08 23:27:09.904 067 15588.75 382.34 53067.54 88888.00 2019-03-08 23:27:10.404 067 15588.78 382.37 53067.55 88888.00 2019-03-08 23:27:10.904 067 15588.80 382.38 53067.50 88888.00 2019-03-08 23:27:11.404 067 15588.79 382.37 53067.47 88888.00 2019-03-08 23:27:11.904 067 15588.78 382.36 53067.49 88888.00 2019-03-08 23:27:12.404 067 15588.76 382.33 53067.51 88888.00 2019-03-08 23:27:12.904 067 15588.74 382.35 53067.51 88888.00 2019-03-08 23:27:13.404 067 15588.76 382.37 53067.47 88888.00 2019-03-08 23:27:13.904 067 15588.76 382.40 53067.42 88888.00 2019-03-08 23:27:14.404 067 15588.71 382.46 53067.48 88888.00 2019-03-08 23:27:14.904 067 15588.72 382.44 53067.50 88888.00 2019-03-08 23:27:15.404 067 15588.76 382.44 53067.51 88888.00 2019-03-08 23:27:15.904 067 15588.76 382.40 53067.47 88888.00 2019-03-08 23:27:16.404 067 15588.79 382.47 53067.47 88888.00 2019-03-08 23:27:16.904 067 15588.81 382.49 53067.47 88888.00 2019-03-08 23:27:17.404 067 15588.78 382.51 53067.45 88888.00 2019-03-08 23:27:17.904 067 15588.81 382.52 53067.46 88888.00 2019-03-08 23:27:18.404 067 15588.80 382.53 53067.44 88888.00 2019-03-08 23:27:18.904 067 15588.80 382.54 53067.46 88888.00 2019-03-08 23:27:19.404 067 15588.81 382.59 53067.43 88888.00 2019-03-08 23:27:19.904 067 15588.82 382.60 53067.38 88888.00 2019-03-08 23:27:20.404 067 15588.82 382.60 53067.39 88888.00 2019-03-08 23:27:21.404 067 15588.81 382.62 53067.36 88888.00 2019-03-08 23:27:21.904 067 15588.85 382.63 53067.35 88888.00 2019-03-08 23:27:22.404 067 15588.81 382.65 53067.37 88888.00 2019-03-08 23:27:22.904 067 15588.84 382.66 53067.37 88888.00 2019-03-08 23:27:23.404 067 15588.88 382.60 53067.35 88888.00 2019-03-08 23:27:23.904 067 15588.88 382.57 53067.39 88888.00 2019-03-08 23:27:24.404 067 15588.90 382.63 53067.43 88888.00 2019-03-08 23:27:24.904 067 15588.92 382.68 53067.45 88888.00 2019-03-08 23:27:25.404 067 15588.94 382.59 53067.39 88888.00 2019-03-08 23:27:25.904 067 15588.94 382.60 53067.34 88888.00 2019-03-08 23:27:26.404 067 15588.90 382.60 53067.33 88888.00 2019-03-08 23:27:26.904 067 15588.90 382.57 53067.37 88888.00 2019-03-08 23:27:27.404 067 15588.98 382.61 53067.35 88888.00 2019-03-08 23:27:27.904 067 15588.99 382.55 53067.39 88888.00 2019-03-08 23:27:28.404 067 15588.97 382.49 53067.41 88888.00 2019-03-08 23:27:28.904 067 15588.99 382.51 53067.38 88888.00 2019-03-08 23:27:29.404 067 15588.93 382.51 53067.44 88888.00 2019-03-08 23:27:29.904 067 15588.94 382.47 53067.45 88888.00 2019-03-08 23:27:30.404 067 15588.96 382.45 53067.42 88888.00 2019-03-08 23:27:31.404 067 15588.98 382.47 53067.33 88888.00 2019-03-08 23:27:31.904 067 15588.98 382.45 53067.37 88888.00 2019-03-08 23:27:32.404 067 15589.00 382.44 53067.39 88888.00 2019-03-08 23:27:32.904 067 15589.03 382.40 53067.37 88888.00 2019-03-08 23:27:33.404 067 15589.06 382.36 53067.37 88888.00 2019-03-08 23:27:33.904 067 15589.06 382.40 53067.36 88888.00 2019-03-08 23:27:34.404 067 15589.14 382.40 53067.33 88888.00 2019-03-08 23:27:34.904 067 15589.17 382.37 53067.31 88888.00 2019-03-08 23:27:35.404 067 15589.17 382.33 53067.27 88888.00 2019-03-08 23:27:35.904 067 15589.12 382.36 53067.32 88888.00 2019-03-08 23:27:36.404 067 15589.11 382.38 53067.33 88888.00 2019-03-08 23:27:36.904 067 15589.11 382.38 53067.37 88888.00 2019-03-08 23:27:37.404 067 15589.08 382.34 53067.42 88888.00 2019-03-08 23:27:37.904 067 15589.09 382.31 53067.36 88888.00 2019-03-08 23:27:38.404 067 15589.15 382.31 53067.28 88888.00 2019-03-08 23:27:38.904 067 15589.17 382.31 53067.26 88888.00 2019-03-08 23:27:39.404 067 15589.17 382.33 53067.27 88888.00 2019-03-08 23:27:39.904 067 15589.17 382.31 53067.27 88888.00 2019-03-08 23:27:40.404 067 15589.25 382.34 53067.32 88888.00 2019-03-08 23:27:40.904 067 15589.28 382.34 53067.26 88888.00 2019-03-08 23:27:41.404 067 15589.26 382.36 53067.33 88888.00 2019-03-08 23:27:41.904 067 15589.27 382.35 53067.41 88888.00 2019-03-08 23:27:42.404 067 15589.32 382.28 53067.41 88888.00 2019-03-08 23:27:42.904 067 15589.29 382.28 53067.37 88888.00 2019-03-08 23:27:43.404 067 15589.27 382.33 53067.36 88888.00 2019-03-08 23:27:43.904 067 15589.28 382.40 53067.35 88888.00 2019-03-08 23:27:44.404 067 15589.28 382.39 53067.34 88888.00 2019-03-08 23:27:44.904 067 15589.28 382.39 53067.33 88888.00 2019-03-08 23:27:45.404 067 15589.30 382.38 53067.32 88888.00 2019-03-08 23:27:45.904 067 15589.33 382.38 53067.29 88888.00 2019-03-08 23:27:46.404 067 15589.32 382.39 53067.31 88888.00 2019-03-08 23:27:46.904 067 15589.25 382.44 53067.32 88888.00 2019-03-08 23:27:47.404 067 15589.24 382.43 53067.34 88888.00 2019-03-08 23:27:47.904 067 15589.26 382.38 53067.32 88888.00 2019-03-08 23:27:48.404 067 15589.29 382.40 53067.36 88888.00 2019-03-08 23:27:48.904 067 15589.30 382.44 53067.41 88888.00 2019-03-08 23:27:49.404 067 15589.28 382.45 53067.36 88888.00 2019-03-08 23:27:49.904 067 15589.30 382.45 53067.30 88888.00 2019-03-08 23:27:50.404 067 15589.32 382.45 53067.28 88888.00 2019-03-08 23:27:50.904 067 15589.33 382.45 53067.25 88888.00 2019-03-08 23:27:51.404 067 15589.36 382.46 53067.21 88888.00 2019-03-08 23:27:51.904 067 15589.37 382.44 53067.25 88888.00 2019-03-08 23:27:52.404 067 15589.35 382.45 53067.30 88888.00 2019-03-08 23:27:52.904 067 15589.36 382.45 53067.28 88888.00 2019-03-08 23:27:53.404 067 15589.36 382.43 53067.27 88888.00 2019-03-08 23:27:53.904 067 15589.33 382.42 53067.26 88888.00 2019-03-08 23:27:54.404 067 15589.32 382.40 53067.26 88888.00 2019-03-08 23:27:54.904 067 15589.33 382.39 53067.26 88888.00 2019-03-08 23:27:55.404 067 15589.32 382.36 53067.29 88888.00 2019-03-08 23:27:55.904 067 15589.29 382.36 53067.31 88888.00 2019-03-08 23:27:56.404 067 15589.29 382.39 53067.30 88888.00 2019-03-08 23:27:56.904 067 15589.28 382.36 53067.28 88888.00 2019-03-08 23:27:57.404 067 15589.33 382.33 53067.25 88888.00 2019-03-08 23:27:57.904 067 15589.33 382.30 53067.32 88888.00 2019-03-08 23:27:58.404 067 15589.35 382.31 53067.35 88888.00 2019-03-08 23:27:58.904 067 15589.32 382.33 53067.31 88888.00 2019-03-08 23:27:59.404 067 15589.30 382.31 53067.29 88888.00 2019-03-08 23:27:59.904 067 15589.35 382.28 53067.29 88888.00 2019-03-08 23:28:00.404 067 15589.36 382.23 53067.31 88888.00 2019-03-08 23:28:00.904 067 15589.34 382.25 53067.33 88888.00 2019-03-08 23:28:01.404 067 15589.33 382.25 53067.34 88888.00 2019-03-08 23:28:01.904 067 15589.33 382.23 53067.36 88888.00 2019-03-08 23:28:02.404 067 15589.29 382.23 53067.38 88888.00 2019-03-08 23:28:02.904 067 15589.29 382.21 53067.32 88888.00 2019-03-08 23:28:03.404 067 15589.29 382.16 53067.29 88888.00 2019-03-08 23:28:03.904 067 15589.29 382.14 53067.28 88888.00 2019-03-08 23:28:04.404 067 15589.29 382.12 53067.28 88888.00 2019-03-08 23:28:04.904 067 15589.27 382.04 53067.28 88888.00 2019-03-08 23:28:05.404 067 15589.32 382.03 53067.29 88888.00 2019-03-08 23:28:05.904 067 15589.34 382.03 53067.30 88888.00 2019-03-08 23:28:06.404 067 15589.32 382.02 53067.26 88888.00 2019-03-08 23:28:06.904 067 15589.36 381.96 53067.22 88888.00 2019-03-08 23:28:07.404 067 15589.35 382.00 53067.25 88888.00 2019-03-08 23:28:07.904 067 15589.37 381.99 53067.30 88888.00 2019-03-08 23:28:08.404 067 15589.33 381.94 53067.30 88888.00 2019-03-08 23:28:08.904 067 15589.38 381.93 53067.29 88888.00 2019-03-08 23:28:09.404 067 15589.36 381.94 53067.30 88888.00 2019-03-08 23:28:09.904 067 15589.41 381.95 53067.22 88888.00 2019-03-08 23:28:10.904 067 15589.41 381.87 53067.23 88888.00 2019-03-08 23:28:11.404 067 15589.44 381.88 53067.23 88888.00 2019-03-08 23:28:11.904 067 15589.44 381.86 53067.16 88888.00 2019-03-08 23:28:12.904 067 15589.46 381.87 53067.14 88888.00 2019-03-08 23:28:13.404 067 15589.46 381.88 53067.14 88888.00 2019-03-08 23:28:13.904 067 15589.50 381.85 53067.18 88888.00 2019-03-08 23:28:14.404 067 15589.54 381.86 53067.16 88888.00 2019-03-08 23:28:14.904 067 15589.51 381.88 53067.11 88888.00 2019-03-08 23:28:15.404 067 15589.48 381.90 53067.15 88888.00 2019-03-08 23:28:15.904 067 15589.50 381.93 53067.18 88888.00 2019-03-08 23:28:16.404 067 15589.48 381.91 53067.17 88888.00 2019-03-08 23:28:16.904 067 15589.55 381.92 53067.14 88888.00 2019-03-08 23:28:17.404 067 15589.53 381.92 53067.15 88888.00 2019-03-08 23:28:17.904 067 15589.57 381.91 53067.15 88888.00 2019-03-08 23:28:18.404 067 15589.54 381.94 53067.14 88888.00 2019-03-08 23:28:18.904 067 15589.53 381.94 53067.20 88888.00 2019-03-08 23:28:19.404 067 15589.45 381.95 53067.17 88888.00 2019-03-08 23:28:19.904 067 15589.43 381.96 53067.16 88888.00 2019-03-08 23:28:20.404 067 15589.48 381.99 53067.16 88888.00 2019-03-08 23:28:20.904 067 15589.50 382.02 53067.24 88888.00 2019-03-08 23:28:21.404 067 15589.51 382.05 53067.25 88888.00 2019-03-08 23:28:21.904 067 15589.52 382.10 53067.22 88888.00 2019-03-08 23:28:22.404 067 15589.51 382.08 53067.21 88888.00 2019-03-08 23:28:22.904 067 15589.55 382.05 53067.16 88888.00 2019-03-08 23:28:23.404 067 15589.58 382.04 53067.11 88888.00 2019-03-08 23:28:23.904 067 15589.61 382.08 53067.16 88888.00 2019-03-08 23:28:24.404 067 15589.61 382.10 53067.15 88888.00 2019-03-08 23:28:24.904 067 15589.54 382.09 53067.13 88888.00 2019-03-08 23:28:25.404 067 15589.54 382.08 53067.14 88888.00 2019-03-08 23:28:25.904 067 15589.55 382.08 53067.15 88888.00 2019-03-08 23:28:26.404 067 15589.56 382.09 53067.18 88888.00 2019-03-08 23:28:26.904 067 15589.55 382.09 53067.16 88888.00 2019-03-08 23:28:27.404 067 15589.58 382.03 53067.17 88888.00 2019-03-08 23:28:27.904 067 15589.61 382.05 53067.22 88888.00 2019-03-08 23:28:28.404 067 15589.62 382.04 53067.17 88888.00 2019-03-08 23:28:28.904 067 15589.62 382.06 53067.16 88888.00 2019-03-08 23:28:29.404 067 15589.56 382.08 53067.15 88888.00 2019-03-08 23:28:29.904 067 15589.55 382.05 53067.14 88888.00 2019-03-08 23:28:30.404 067 15589.54 382.04 53067.12 88888.00 2019-03-08 23:28:30.904 067 15589.56 382.00 53067.15 88888.00 2019-03-08 23:28:31.404 067 15589.56 382.01 53067.17 88888.00 2019-03-08 23:28:31.904 067 15589.54 382.00 53067.20 88888.00 2019-03-08 23:28:32.404 067 15589.48 381.95 53067.22 88888.00 2019-03-08 23:28:32.904 067 15589.51 381.96 53067.20 88888.00 2019-03-08 23:28:33.404 067 15589.50 381.94 53067.21 88888.00 2019-03-08 23:28:33.904 067 15589.50 381.92 53067.21 88888.00 2019-03-08 23:28:34.404 067 15589.50 381.94 53067.23 88888.00 2019-03-08 23:28:34.904 067 15589.46 381.92 53067.20 88888.00 2019-03-08 23:28:35.404 067 15589.47 381.87 53067.23 88888.00 2019-03-08 23:28:35.904 067 15589.47 381.84 53067.28 88888.00 2019-03-08 23:28:36.404 067 15589.46 381.85 53067.23 88888.00 2019-03-08 23:28:36.904 067 15589.52 381.87 53067.22 88888.00 2019-03-08 23:28:37.404 067 15589.51 381.90 53067.24 88888.00 2019-03-08 23:28:37.904 067 15589.43 381.88 53067.21 88888.00 2019-03-08 23:28:38.404 067 15589.41 381.87 53067.20 88888.00 2019-03-08 23:28:38.904 067 15589.44 381.84 53067.21 88888.00 2019-03-08 23:28:39.404 067 15589.38 381.86 53067.21 88888.00 2019-03-08 23:28:39.904 067 15589.33 381.83 53067.17 88888.00 2019-03-08 23:28:40.404 067 15589.29 381.80 53067.18 88888.00 2019-03-08 23:28:40.904 067 15589.35 381.79 53067.16 88888.00 2019-03-08 23:28:41.404 067 15589.33 381.78 53067.13 88888.00 2019-03-08 23:28:41.904 067 15589.33 381.79 53067.16 88888.00 2019-03-08 23:28:42.404 067 15589.32 381.80 53067.14 88888.00 2019-03-08 23:28:42.904 067 15589.33 381.76 53067.17 88888.00 2019-03-08 23:28:43.404 067 15589.32 381.73 53067.23 88888.00 2019-03-08 23:28:43.904 067 15589.29 381.75 53067.23 88888.00 2019-03-08 23:28:44.404 067 15589.26 381.73 53067.23 88888.00 2019-03-08 23:28:44.904 067 15589.26 381.73 53067.21 88888.00 2019-03-08 23:28:45.404 067 15589.32 381.71 53067.13 88888.00 2019-03-08 23:28:45.904 067 15589.34 381.68 53067.12 88888.00 2019-03-08 23:28:46.404 067 15589.35 381.68 53067.13 88888.00 2019-03-08 23:28:46.904 067 15589.32 381.67 53067.08 88888.00 2019-03-08 23:28:47.404 067 15589.28 381.65 53067.04 88888.00 2019-03-08 23:28:47.904 067 15589.29 381.64 53067.08 88888.00 2019-03-08 23:28:48.404 067 15589.37 381.67 53067.08 88888.00 2019-03-08 23:28:48.904 067 15589.41 381.64 53067.08 88888.00 2019-03-08 23:28:49.404 067 15589.35 381.66 53067.09 88888.00 2019-03-08 23:28:49.904 067 15589.33 381.65 53067.07 88888.00 2019-03-08 23:28:50.404 067 15589.35 381.61 53067.12 88888.00 2019-03-08 23:28:50.904 067 15589.32 381.60 53067.11 88888.00 2019-03-08 23:28:51.404 067 15589.32 381.64 53067.09 88888.00 2019-03-08 23:28:51.904 067 15589.30 381.58 53067.07 88888.00 2019-03-08 23:28:52.404 067 15589.36 381.53 53067.09 88888.00 2019-03-08 23:28:52.905 067 15589.36 381.54 53067.09 88888.00 2019-03-08 23:28:53.405 067 15589.35 381.53 53067.05 88888.00 2019-03-08 23:28:54.405 067 15589.38 381.52 53067.13 88888.00 2019-03-08 23:28:54.905 067 15589.39 381.49 53067.14 88888.00 2019-03-08 23:28:55.405 067 15589.43 381.52 53067.12 88888.00 2019-03-08 23:28:55.905 067 15589.43 381.54 53067.14 88888.00 2019-03-08 23:28:56.405 067 15589.43 381.52 53067.08 88888.00 2019-03-08 23:28:56.905 067 15589.42 381.52 53067.12 88888.00 2019-03-08 23:28:57.405 067 15589.39 381.53 53067.15 88888.00 2019-03-08 23:28:57.905 067 15589.44 381.49 53067.14 88888.00 2019-03-08 23:28:58.405 067 15589.37 381.43 53067.15 88888.00 2019-03-08 23:28:58.905 067 15589.32 381.43 53067.13 88888.00 2019-03-08 23:28:59.405 067 15589.30 381.42 53067.13 88888.00 2019-03-08 23:28:59.905 067 15589.32 381.44 53067.15 88888.00 2019-03-08 23:29:00.405 067 15589.33 381.44 53067.14 88888.00 2019-03-08 23:29:00.905 067 15589.29 381.42 53067.14 88888.00 2019-03-08 23:29:01.405 067 15589.29 381.43 53067.15 88888.00 2019-03-08 23:29:01.905 067 15589.26 381.45 53067.21 88888.00 2019-03-08 23:29:02.405 067 15589.25 381.45 53067.27 88888.00 2019-03-08 23:29:02.905 067 15589.28 381.45 53067.30 88888.00 2019-03-08 23:29:03.405 067 15589.26 381.48 53067.24 88888.00 2019-03-08 23:29:03.905 067 15589.20 381.45 53067.23 88888.00 2019-03-08 23:29:04.405 067 15589.20 381.47 53067.25 88888.00 2019-03-08 23:29:04.905 067 15589.18 381.49 53067.27 88888.00 2019-03-08 23:29:05.405 067 15589.19 381.51 53067.31 88888.00 2019-03-08 23:29:05.905 067 15589.12 381.50 53067.32 88888.00 2019-03-08 23:29:06.405 067 15589.15 381.45 53067.30 88888.00 2019-03-08 23:29:06.905 067 15589.12 381.44 53067.29 88888.00 2019-03-08 23:29:07.405 067 15589.07 381.47 53067.32 88888.00 2019-03-08 23:29:07.905 067 15589.03 381.48 53067.32 88888.00 2019-03-08 23:29:08.405 067 15589.03 381.44 53067.32 88888.00 2019-03-08 23:29:08.905 067 15588.98 381.48 53067.36 88888.00 2019-03-08 23:29:09.405 067 15588.99 381.47 53067.34 88888.00 2019-03-08 23:29:09.905 067 15589.00 381.45 53067.36 88888.00 2019-03-08 23:29:10.405 067 15588.93 381.49 53067.35 88888.00 2019-03-08 23:29:10.905 067 15588.92 381.47 53067.36 88888.00 2019-03-08 23:29:11.405 067 15588.96 381.47 53067.39 88888.00 2019-03-08 23:29:11.905 067 15588.92 381.45 53067.41 88888.00 2019-03-08 23:29:12.405 067 15588.89 381.42 53067.37 88888.00 2019-03-08 23:29:12.905 067 15588.85 381.42 53067.35 88888.00 2019-03-08 23:29:13.405 067 15588.87 381.43 53067.35 88888.00 2019-03-08 23:29:13.905 067 15588.90 381.42 53067.34 88888.00 2019-03-08 23:29:14.405 067 15588.84 381.44 53067.32 88888.00 2019-03-08 23:29:14.905 067 15588.82 381.45 53067.36 88888.00 2019-03-08 23:29:15.405 067 15588.82 381.44 53067.41 88888.00 2019-03-08 23:29:15.905 067 15588.82 381.45 53067.48 88888.00 2019-03-08 23:29:16.405 067 15588.78 381.47 53067.46 88888.00 2019-03-08 23:29:16.905 067 15588.81 381.49 53067.39 88888.00 2019-03-08 23:29:17.405 067 15588.80 381.48 53067.45 88888.00 2019-03-08 23:29:17.905 067 15588.76 381.44 53067.46 88888.00 2019-03-08 23:29:18.405 067 15588.72 381.43 53067.42 88888.00 2019-03-08 23:29:18.905 067 15588.70 381.42 53067.44 88888.00 2019-03-08 23:29:19.405 067 15588.72 381.41 53067.41 88888.00 2019-03-08 23:29:19.905 067 15588.72 381.41 53067.39 88888.00 2019-03-08 23:29:20.405 067 15588.70 381.40 53067.38 88888.00 2019-03-08 23:29:20.905 067 15588.71 381.43 53067.35 88888.00 2019-03-08 23:29:21.405 067 15588.72 381.40 53067.37 88888.00 2019-03-08 23:29:21.905 067 15588.71 381.38 53067.39 88888.00 2019-03-08 23:29:22.405 067 15588.72 381.40 53067.38 88888.00 2019-03-08 23:29:22.905 067 15588.73 381.44 53067.33 88888.00 2019-03-08 23:29:23.405 067 15588.76 381.43 53067.32 88888.00 2019-03-08 23:29:23.905 067 15588.81 381.44 53067.39 88888.00 2019-03-08 23:29:24.405 067 15588.78 381.45 53067.38 88888.00 2019-03-08 23:29:24.905 067 15588.78 381.48 53067.37 88888.00 2019-03-08 23:29:25.905 067 15588.82 381.44 53067.37 88888.00 2019-03-08 23:29:26.405 067 15588.80 381.43 53067.35 88888.00 2019-03-08 23:29:26.905 067 15588.81 381.45 53067.33 88888.00 2019-03-08 23:29:27.405 067 15588.83 381.45 53067.31 88888.00 2019-03-08 23:29:27.905 067 15588.82 381.44 53067.35 88888.00 2019-03-08 23:29:28.405 067 15588.82 381.45 53067.30 88888.00 2019-03-08 23:29:28.905 067 15588.85 381.49 53067.29 88888.00 2019-03-08 23:29:29.405 067 15588.92 381.53 53067.31 88888.00 2019-03-08 23:29:29.905 067 15588.89 381.52 53067.27 88888.00 2019-03-08 23:29:30.405 067 15588.91 381.54 53067.24 88888.00 2019-03-08 23:29:30.905 067 15588.97 381.52 53067.25 88888.00 2019-03-08 23:29:31.405 067 15588.94 381.54 53067.26 88888.00 2019-03-08 23:29:31.905 067 15588.98 381.56 53067.18 88888.00 2019-03-08 23:29:32.405 067 15588.98 381.53 53067.23 88888.00 2019-03-08 23:29:32.905 067 15589.00 381.53 53067.24 88888.00 2019-03-08 23:29:33.405 067 15589.03 381.53 53067.24 88888.00 2019-03-08 23:29:33.905 067 15588.99 381.51 53067.23 88888.00 2019-03-08 23:29:34.405 067 15589.02 381.53 53067.23 88888.00 2019-03-08 23:29:34.905 067 15589.07 381.53 53067.24 88888.00 2019-03-08 23:29:35.405 067 15589.03 381.52 53067.28 88888.00 2019-03-08 23:29:35.905 067 15589.07 381.53 53067.22 88888.00 2019-03-08 23:29:36.405 067 15589.08 381.52 53067.15 88888.00 2019-03-08 23:29:36.905 067 15589.02 381.49 53067.20 88888.00 2019-03-08 23:29:37.405 067 15588.96 381.52 53067.17 88888.00 2019-03-08 23:29:37.905 067 15588.98 381.53 53067.18 88888.00 2019-03-08 23:29:38.405 067 15589.00 381.53 53067.16 88888.00 2019-03-08 23:29:38.905 067 15589.05 381.56 53067.22 88888.00 2019-03-08 23:29:39.405 067 15589.05 381.52 53067.26 88888.00 2019-03-08 23:29:39.905 067 15589.03 381.47 53067.22 88888.00 2019-03-08 23:29:40.405 067 15589.05 381.45 53067.18 88888.00 2019-03-08 23:29:40.905 067 15589.06 381.45 53067.21 88888.00 2019-03-08 23:29:41.405 067 15589.06 381.47 53067.24 88888.00 2019-03-08 23:29:41.905 067 15589.06 381.45 53067.20 88888.00 2019-03-08 23:29:42.405 067 15589.02 381.43 53067.18 88888.00 2019-03-08 23:29:42.905 067 15589.03 381.42 53067.21 88888.00 2019-03-08 23:29:43.405 067 15589.01 381.35 53067.18 88888.00 2019-03-08 23:29:43.905 067 15588.99 381.30 53067.20 88888.00 2019-03-08 23:29:44.405 067 15588.99 381.25 53067.15 88888.00 2019-03-08 23:29:44.905 067 15588.98 381.25 53067.16 88888.00 2019-03-08 23:29:45.405 067 15588.97 381.24 53067.16 88888.00 2019-03-08 23:29:45.905 067 15588.88 381.26 53067.18 88888.00 2019-03-08 23:29:46.405 067 15588.85 381.25 53067.21 88888.00 2019-03-08 23:29:46.905 067 15588.84 381.22 53067.11 88888.00 2019-03-08 23:29:47.405 067 15588.87 381.19 53067.11 88888.00 2019-03-08 23:29:47.905 067 15588.89 381.19 53067.14 88888.00 2019-03-08 23:29:48.405 067 15588.89 381.17 53067.13 88888.00 2019-03-08 23:29:48.905 067 15588.90 381.14 53067.14 88888.00 2019-03-08 23:29:49.405 067 15588.85 381.09 53067.14 88888.00 2019-03-08 23:29:49.905 067 15588.85 381.07 53067.17 88888.00 2019-03-08 23:29:50.405 067 15588.84 381.06 53067.18 88888.00 2019-03-08 23:29:50.905 067 15588.81 380.99 53067.16 88888.00 2019-03-08 23:29:51.405 067 15588.83 381.01 53067.20 88888.00 2019-03-08 23:29:51.905 067 15588.82 381.01 53067.20 88888.00 2019-03-08 23:29:52.405 067 15588.81 380.98 53067.23 88888.00 2019-03-08 23:29:52.905 067 15588.90 380.95 53067.20 88888.00 2019-03-08 23:29:53.405 067 15588.88 380.96 53067.21 88888.00 2019-03-08 23:29:53.905 067 15588.89 380.99 53067.23 88888.00 2019-03-08 23:29:54.405 067 15588.88 380.95 53067.21 88888.00 2019-03-08 23:29:54.905 067 15588.83 380.91 53067.18 88888.00 2019-03-08 23:29:55.405 067 15588.80 380.91 53067.20 88888.00 2019-03-08 23:29:55.905 067 15588.81 380.96 53067.25 88888.00 2019-03-08 23:29:56.405 067 15588.83 380.92 53067.24 88888.00 2019-03-08 23:29:57.405 067 15588.83 380.96 53067.21 88888.00 2019-03-08 23:29:57.905 067 15588.87 380.91 53067.22 88888.00 2019-03-08 23:29:58.405 067 15588.82 380.96 53067.25 88888.00 2019-03-08 23:29:58.905 067 15588.78 380.97 53067.16 88888.00 2019-03-08 23:29:59.405 067 15588.80 380.98 53067.21 88888.00 2019-03-08 23:29:59.905 067 15588.81 380.98 53067.20 88888.00 2019-03-08 23:30:00.405 067 15588.78 381.02 53067.25 88888.00 2019-03-08 23:30:00.905 067 15588.70 380.98 53067.23 88888.00 2019-03-08 23:30:01.405 067 15588.76 381.00 53067.22 88888.00 2019-03-08 23:30:01.905 067 15588.80 381.07 53067.25 88888.00 2019-03-08 23:30:02.405 067 15588.76 381.08 53067.21 88888.00 2019-03-08 23:30:02.905 067 15588.74 381.06 53067.18 88888.00 2019-03-08 23:30:03.405 067 15588.74 381.06 53067.21 88888.00 2019-03-08 23:30:03.905 067 15588.78 381.13 53067.14 88888.00 2019-03-08 23:30:04.405 067 15588.80 381.15 53067.16 88888.00 2019-03-08 23:30:04.905 067 15588.74 381.19 53067.13 88888.00 2019-03-08 23:30:05.405 067 15588.72 381.18 53067.12 88888.00 2019-03-08 23:30:05.905 067 15588.76 381.17 53067.11 88888.00 2019-03-08 23:30:06.405 067 15588.82 381.14 53067.14 88888.00 2019-03-08 23:30:07.405 067 15588.87 381.15 53067.12 88888.00 2019-03-08 23:30:07.905 067 15588.84 381.17 53067.15 88888.00 2019-03-08 23:30:08.405 067 15588.81 381.18 53067.07 88888.00 2019-03-08 23:30:08.905 067 15588.80 381.17 53067.07 88888.00 2019-03-08 23:30:09.405 067 15588.84 381.21 53067.06 88888.00 2019-03-08 23:30:09.905 067 15588.83 381.22 53067.04 88888.00 2019-03-08 23:30:10.405 067 15588.82 381.21 53067.04 88888.00 2019-03-08 23:30:10.905 067 15588.89 381.22 53067.05 88888.00 2019-03-08 23:30:11.405 067 15588.93 381.18 53067.01 88888.00 2019-03-08 23:30:11.905 067 15588.94 381.17 53067.03 88888.00 2019-03-08 23:30:12.405 067 15588.93 381.18 53066.98 88888.00 2019-03-08 23:30:12.905 067 15588.94 381.18 53066.91 88888.00 2019-03-08 23:30:13.405 067 15588.99 381.18 53066.95 88888.00 2019-03-08 23:30:13.905 067 15589.01 381.09 53066.97 88888.00 2019-03-08 23:30:14.405 067 15589.01 381.06 53066.94 88888.00 2019-03-08 23:30:14.905 067 15589.00 381.05 53066.91 88888.00 2019-03-08 23:30:15.405 067 15589.05 380.99 53066.90 88888.00 2019-03-08 23:30:15.905 067 15589.02 381.01 53066.90 88888.00 2019-03-08 23:30:16.405 067 15589.06 381.00 53066.89 88888.00 2019-03-08 23:30:16.905 067 15589.08 380.98 53066.90 88888.00 2019-03-08 23:30:17.405 067 15589.08 380.99 53066.85 88888.00 2019-03-08 23:30:17.905 067 15589.12 380.97 53066.83 88888.00 2019-03-08 23:30:18.405 067 15589.11 380.91 53066.81 88888.00 2019-03-08 23:30:18.905 067 15589.17 380.85 53066.78 88888.00 2019-03-08 23:30:19.405 067 15589.21 380.84 53066.81 88888.00 2019-03-08 23:30:19.905 067 15589.18 380.84 53066.81 88888.00 2019-03-08 23:30:20.405 067 15589.14 380.83 53066.83 88888.00 2019-03-08 23:30:20.905 067 15589.14 380.82 53066.83 88888.00 2019-03-08 23:30:21.405 067 15589.20 380.79 53066.83 88888.00 2019-03-08 23:30:21.905 067 15589.24 380.74 53066.78 88888.00 2019-03-08 23:30:22.405 067 15589.17 380.73 53066.82 88888.00 2019-03-08 23:30:22.905 067 15589.14 380.71 53066.84 88888.00 2019-03-08 23:30:23.405 067 15589.15 380.71 53066.83 88888.00 2019-03-08 23:30:23.905 067 15589.11 380.66 53066.81 88888.00 2019-03-08 23:30:24.405 067 15589.10 380.64 53066.80 88888.00 2019-03-08 23:30:24.905 067 15589.12 380.64 53066.80 88888.00 2019-03-08 23:30:25.405 067 15589.16 380.67 53066.88 88888.00 2019-03-08 23:30:25.905 067 15589.16 380.63 53066.85 88888.00 2019-03-08 23:30:26.405 067 15589.08 380.58 53066.88 88888.00 2019-03-08 23:30:26.905 067 15589.09 380.56 53066.86 88888.00 2019-03-08 23:30:27.405 067 15589.06 380.54 53066.89 88888.00 2019-03-08 23:30:27.905 067 15589.00 380.49 53066.88 88888.00 2019-03-08 23:30:28.405 067 15588.97 380.48 53066.89 88888.00 2019-03-08 23:30:28.905 067 15589.03 380.49 53066.83 88888.00 2019-03-08 23:30:29.405 067 15589.07 380.50 53066.78 88888.00 2019-03-08 23:30:29.905 067 15589.09 380.50 53066.77 88888.00 2019-03-08 23:30:30.405 067 15589.09 380.50 53066.76 88888.00 2019-03-08 23:30:30.905 067 15589.11 380.52 53066.76 88888.00 2019-03-08 23:30:31.405 067 15589.05 380.54 53066.75 88888.00 2019-03-08 23:30:31.905 067 15589.05 380.56 53066.76 88888.00 2019-03-08 23:30:32.405 067 15589.08 380.56 53066.82 88888.00 2019-03-08 23:30:32.905 067 15589.09 380.54 53066.84 88888.00 2019-03-08 23:30:33.405 067 15589.02 380.52 53066.78 88888.00 2019-03-08 23:30:33.905 067 15589.05 380.52 53066.76 88888.00 2019-03-08 23:30:34.405 067 15589.05 380.52 53066.76 88888.00 2019-03-08 23:30:34.905 067 15589.05 380.49 53066.77 88888.00 2019-03-08 23:30:35.405 067 15589.07 380.46 53066.80 88888.00 2019-03-08 23:30:35.905 067 15589.06 380.45 53066.82 88888.00 2019-03-08 23:30:36.405 067 15589.08 380.48 53066.85 88888.00 2019-03-08 23:30:36.905 067 15589.09 380.50 53066.94 88888.00 2019-03-08 23:30:37.405 067 15589.11 380.52 53066.91 88888.00 2019-03-08 23:30:37.905 067 15589.12 380.54 53066.91 88888.00 2019-03-08 23:30:38.905 067 15589.10 380.54 53066.92 88888.00 2019-03-08 23:30:39.405 067 15589.12 380.48 53066.89 88888.00 2019-03-08 23:30:39.905 067 15589.20 380.47 53066.89 88888.00 2019-03-08 23:30:40.405 067 15589.25 380.49 53066.85 88888.00 2019-03-08 23:30:40.905 067 15589.25 380.48 53066.89 88888.00 2019-03-08 23:30:41.405 067 15589.19 380.50 53066.84 88888.00 2019-03-08 23:30:41.905 067 15589.21 380.54 53066.88 88888.00 2019-03-08 23:30:42.405 067 15589.20 380.56 53066.89 88888.00 2019-03-08 23:30:42.905 067 15589.20 380.52 53066.87 88888.00 2019-03-08 23:30:43.405 067 15589.15 380.53 53066.83 88888.00 2019-03-08 23:30:43.905 067 15589.11 380.55 53066.85 88888.00 2019-03-08 23:30:44.405 067 15589.12 380.54 53066.88 88888.00 2019-03-08 23:30:44.905 067 15589.12 380.50 53066.92 88888.00 2019-03-08 23:30:45.405 067 15589.12 380.53 53066.91 88888.00 2019-03-08 23:30:45.905 067 15589.11 380.57 53066.88 88888.00 2019-03-08 23:30:46.405 067 15589.10 380.56 53066.87 88888.00 2019-03-08 23:30:46.905 067 15589.11 380.53 53066.86 88888.00 2019-03-08 23:30:47.405 067 15589.08 380.53 53066.86 88888.00 2019-03-08 23:30:47.905 067 15589.08 380.53 53066.87 88888.00 2019-03-08 23:30:48.405 067 15589.05 380.58 53066.85 88888.00 2019-03-08 23:30:48.905 067 15589.09 380.56 53066.86 88888.00 2019-03-08 23:30:49.405 067 15589.07 380.56 53066.91 88888.00 2019-03-08 23:30:49.905 067 15589.02 380.63 53066.90 88888.00 2019-03-08 23:30:50.405 067 15589.00 380.59 53066.84 88888.00 2019-03-08 23:30:50.905 067 15589.07 380.53 53066.89 88888.00 2019-03-08 23:30:51.405 067 15589.05 380.52 53066.84 88888.00 2019-03-08 23:30:51.905 067 15589.06 380.49 53066.84 88888.00 2019-03-08 23:30:52.405 067 15589.09 380.48 53066.83 88888.00 2019-03-08 23:30:52.905 067 15589.09 380.50 53066.82 88888.00 2019-03-08 23:30:53.405 067 15589.08 380.54 53066.81 88888.00 2019-03-08 23:30:53.905 067 15589.05 380.57 53066.82 88888.00 2019-03-08 23:30:54.405 067 15589.07 380.58 53066.74 88888.00 2019-03-08 23:30:54.905 067 15589.11 380.57 53066.80 88888.00 2019-03-08 23:30:55.405 067 15589.10 380.54 53066.76 88888.00 2019-03-08 23:30:55.905 067 15589.09 380.54 53066.81 88888.00 2019-03-08 23:30:56.405 067 15589.08 380.53 53066.77 88888.00 2019-03-08 23:30:56.905 067 15589.10 380.53 53066.81 88888.00 2019-03-08 23:30:57.405 067 15589.09 380.52 53066.77 88888.00 2019-03-08 23:30:57.905 067 15589.08 380.54 53066.74 88888.00 2019-03-08 23:30:58.405 067 15589.02 380.53 53066.75 88888.00 2019-03-08 23:30:58.905 067 15589.01 380.52 53066.71 88888.00 2019-03-08 23:30:59.405 067 15589.02 380.56 53066.69 88888.00 2019-03-08 23:30:59.905 067 15589.08 380.54 53066.72 88888.00 2019-03-08 23:31:00.405 067 15589.08 380.53 53066.75 88888.00 2019-03-08 23:31:00.905 067 15589.07 380.49 53066.77 88888.00 2019-03-08 23:31:01.405 067 15589.06 380.52 53066.76 88888.00 2019-03-08 23:31:01.905 067 15589.08 380.49 53066.76 88888.00 2019-03-08 23:31:02.405 067 15589.09 380.52 53066.75 88888.00 2019-03-08 23:31:02.905 067 15589.16 380.55 53066.76 88888.00 2019-03-08 23:31:03.405 067 15589.16 380.55 53066.75 88888.00 2019-03-08 23:31:03.905 067 15589.16 380.49 53066.73 88888.00 2019-03-08 23:31:04.405 067 15589.19 380.47 53066.74 88888.00 2019-03-08 23:31:04.905 067 15589.14 380.46 53066.73 88888.00 2019-03-08 23:31:05.405 067 15589.15 380.45 53066.74 88888.00 2019-03-08 23:31:05.905 067 15589.18 380.43 53066.74 88888.00 2019-03-08 23:31:06.405 067 15589.15 380.44 53066.72 88888.00 2019-03-08 23:31:06.905 067 15589.17 380.40 53066.77 88888.00 2019-03-08 23:31:07.405 067 15589.23 380.41 53066.76 88888.00 2019-03-08 23:31:07.905 067 15589.21 380.44 53066.74 88888.00 2019-03-08 23:31:08.405 067 15589.17 380.40 53066.72 88888.00 2019-03-08 23:31:08.905 067 15589.18 380.38 53066.80 88888.00 2019-03-08 23:31:09.405 067 15589.20 380.37 53066.81 88888.00 2019-03-08 23:31:09.905 067 15589.25 380.32 53066.81 88888.00 2019-03-08 23:31:10.405 067 15589.29 380.31 53066.77 88888.00 2019-03-08 23:31:10.905 067 15589.27 380.30 53066.80 88888.00 2019-03-08 23:31:11.405 067 15589.28 380.28 53066.86 88888.00 2019-03-08 23:31:11.905 067 15589.34 380.31 53066.82 88888.00 2019-03-08 23:31:12.405 067 15589.36 380.32 53066.84 88888.00 2019-03-08 23:31:12.905 067 15589.35 380.29 53066.84 88888.00 2019-03-08 23:31:13.405 067 15589.34 380.27 53066.82 88888.00 2019-03-08 23:31:13.905 067 15589.32 380.29 53066.89 88888.00 2019-03-08 23:31:14.405 067 15589.33 380.30 53066.89 88888.00 2019-03-08 23:31:14.905 067 15589.42 380.32 53066.89 88888.00 2019-03-08 23:31:15.405 067 15589.44 380.29 53066.82 88888.00 2019-03-08 23:31:15.905 067 15589.42 380.24 53066.87 88888.00 2019-03-08 23:31:16.405 067 15589.42 380.26 53066.86 88888.00 2019-03-08 23:31:16.905 067 15589.42 380.27 53066.82 88888.00 2019-03-08 23:31:17.405 067 15589.44 380.24 53066.85 88888.00 2019-03-08 23:31:17.905 067 15589.46 380.26 53066.84 88888.00 2019-03-08 23:31:18.405 067 15589.44 380.27 53066.82 88888.00 2019-03-08 23:31:18.905 067 15589.46 380.28 53066.83 88888.00 2019-03-08 23:31:19.405 067 15589.48 380.29 53066.92 88888.00 2019-03-08 23:31:20.405 067 15589.44 380.31 53066.87 88888.00 2019-03-08 23:31:20.905 067 15589.46 380.31 53066.86 88888.00 2019-03-08 23:31:21.405 067 15589.45 380.30 53066.87 88888.00 2019-03-08 23:31:21.905 067 15589.38 380.31 53066.90 88888.00 2019-03-08 23:31:22.405 067 15589.43 380.30 53066.86 88888.00 2019-03-08 23:31:22.905 067 15589.42 380.29 53066.94 88888.00 2019-03-08 23:31:23.405 067 15589.43 380.31 53066.92 88888.00 2019-03-08 23:31:23.905 067 15589.44 380.35 53066.91 88888.00 2019-03-08 23:31:24.405 067 15589.47 380.33 53066.88 88888.00 2019-03-08 23:31:24.905 067 15589.45 380.31 53066.87 88888.00 2019-03-08 23:31:25.405 067 15589.46 380.32 53066.94 88888.00 2019-03-08 23:31:25.905 067 15589.46 380.32 53066.97 88888.00 2019-03-08 23:31:26.405 067 15589.38 380.32 53066.96 88888.00 2019-03-08 23:31:26.905 067 15589.37 380.33 53066.90 88888.00 2019-03-08 23:31:27.405 067 15589.36 380.35 53066.89 88888.00 2019-03-08 23:31:27.905 067 15589.34 380.39 53066.87 88888.00 2019-03-08 23:31:28.405 067 15589.35 380.37 53066.89 88888.00 2019-03-08 23:31:28.905 067 15589.36 380.37 53066.87 88888.00 2019-03-08 23:31:29.405 067 15589.36 380.37 53066.84 88888.00 2019-03-08 23:31:29.905 067 15589.33 380.38 53066.81 88888.00 2019-03-08 23:31:30.405 067 15589.35 380.39 53066.81 88888.00 2019-03-08 23:31:30.905 067 15589.38 380.40 53066.81 88888.00 2019-03-08 23:31:31.405 067 15589.36 380.38 53066.82 88888.00 2019-03-08 23:31:31.905 067 15589.33 380.37 53066.81 88888.00 2019-03-08 23:31:32.405 067 15589.33 380.39 53066.74 88888.00 2019-03-08 23:31:32.905 067 15589.39 380.41 53066.76 88888.00 2019-03-08 23:31:33.405 067 15589.41 380.48 53066.78 88888.00 2019-03-08 23:31:33.905 067 15589.36 380.50 53066.77 88888.00 2019-03-08 23:31:34.405 067 15589.37 380.45 53066.77 88888.00 2019-03-08 23:31:34.905 067 15589.33 380.38 53066.81 88888.00 2019-03-08 23:31:35.405 067 15589.33 380.33 53066.82 88888.00 2019-03-08 23:31:35.905 067 15589.33 380.30 53066.87 88888.00 2019-03-08 23:31:36.405 067 15589.27 380.31 53066.85 88888.00 2019-03-08 23:31:36.905 067 15589.26 380.32 53066.85 88888.00 2019-03-08 23:31:37.405 067 15589.27 380.30 53066.81 88888.00 2019-03-08 23:31:37.905 067 15589.27 380.29 53066.81 88888.00 2019-03-08 23:31:38.405 067 15589.32 380.26 53066.78 88888.00 2019-03-08 23:31:38.905 067 15589.28 380.23 53066.80 88888.00 2019-03-08 23:31:39.405 067 15589.27 380.22 53066.83 88888.00 2019-03-08 23:31:39.905 067 15589.29 380.19 53066.84 88888.00 2019-03-08 23:31:40.405 067 15589.32 380.18 53066.85 88888.00 2019-03-08 23:31:40.905 067 15589.36 380.17 53066.89 88888.00 2019-03-08 23:31:41.405 067 15589.35 380.17 53066.82 88888.00 2019-03-08 23:31:41.905 067 15589.37 380.19 53066.87 88888.00 2019-03-08 23:31:42.405 067 15589.37 380.19 53066.86 88888.00 2019-03-08 23:31:42.905 067 15589.37 380.21 53066.78 88888.00 2019-03-08 23:31:43.405 067 15589.38 380.18 53066.77 88888.00 2019-03-08 23:31:43.905 067 15589.39 380.17 53066.80 88888.00 2019-03-08 23:31:44.405 067 15589.39 380.14 53066.80 88888.00 2019-03-08 23:31:44.905 067 15589.43 380.13 53066.78 88888.00 2019-03-08 23:31:45.405 067 15589.45 380.17 53066.87 88888.00 2019-03-08 23:31:45.905 067 15589.44 380.18 53066.86 88888.00 2019-03-08 23:31:46.405 067 15589.42 380.17 53066.86 88888.00 2019-03-08 23:31:46.905 067 15589.41 380.13 53066.86 88888.00 2019-03-08 23:31:47.405 067 15589.41 380.12 53066.88 88888.00 2019-03-08 23:31:47.905 067 15589.36 380.09 53066.92 88888.00 2019-03-08 23:31:48.405 067 15589.37 380.13 53066.92 88888.00 2019-03-08 23:31:48.905 067 15589.43 380.18 53066.93 88888.00 2019-03-08 23:31:49.405 067 15589.46 380.21 53066.91 88888.00 2019-03-08 23:31:49.905 067 15589.47 380.28 53066.91 88888.00 2019-03-08 23:31:50.405 067 15589.51 380.30 53066.88 88888.00 2019-03-08 23:31:50.905 067 15589.52 380.37 53066.94 88888.00 2019-03-08 23:31:51.905 067 15589.50 380.46 53066.90 88888.00 2019-03-08 23:31:52.405 067 15589.51 380.53 53066.92 88888.00 2019-03-08 23:31:52.905 067 15589.52 380.57 53066.93 88888.00 2019-03-08 23:31:53.405 067 15589.53 380.58 53066.94 88888.00 2019-03-08 23:31:53.905 067 15589.48 380.58 53066.95 88888.00 2019-03-08 23:31:54.405 067 15589.50 380.63 53066.98 88888.00 2019-03-08 23:31:54.905 067 15589.54 380.71 53066.97 88888.00 2019-03-08 23:31:55.405 067 15589.56 380.76 53067.01 88888.00 2019-03-08 23:31:55.905 067 15589.52 380.75 53066.91 88888.00 2019-03-08 23:31:56.405 067 15589.52 380.84 53066.94 88888.00 2019-03-08 23:31:56.905 067 15589.60 380.88 53066.92 88888.00 2019-03-08 23:31:57.405 067 15589.62 380.89 53066.88 88888.00 2019-03-08 23:31:57.905 067 15589.64 380.91 53066.88 88888.00 2019-03-08 23:31:58.405 067 15589.65 380.95 53066.92 88888.00 2019-03-08 23:31:58.905 067 15589.66 380.99 53066.94 88888.00 2019-03-08 23:31:59.905 067 15589.69 381.08 53066.96 88888.00 2019-03-08 23:32:00.405 067 15589.71 381.07 53066.96 88888.00 2019-03-08 23:32:00.905 067 15589.75 381.08 53066.91 88888.00 2019-03-08 23:32:01.905 067 15589.72 381.12 53066.85 88888.00 2019-03-08 23:32:02.405 067 15589.76 381.12 53066.83 88888.00 2019-03-08 23:32:02.905 067 15589.79 381.13 53066.81 88888.00 2019-03-08 23:32:03.405 067 15589.76 381.15 53066.78 88888.00 2019-03-08 23:32:03.905 067 15589.73 381.16 53066.83 88888.00 2019-03-08 23:32:04.405 067 15589.74 381.17 53066.82 88888.00 2019-03-08 23:32:04.905 067 15589.80 381.13 53066.78 88888.00 2019-03-08 23:32:05.405 067 15589.82 381.09 53066.80 88888.00 2019-03-08 23:32:05.905 067 15589.79 381.06 53066.80 88888.00 2019-03-08 23:32:06.405 067 15589.74 381.05 53066.81 88888.00 2019-03-08 23:32:06.905 067 15589.76 381.06 53066.75 88888.00 2019-03-08 23:32:07.405 067 15589.82 381.04 53066.74 88888.00 2019-03-08 23:32:07.905 067 15589.81 381.02 53066.77 88888.00 2019-03-08 23:32:08.405 067 15589.76 381.01 53066.78 88888.00 2019-03-08 23:32:08.905 067 15589.78 380.95 53066.76 88888.00 2019-03-08 23:32:09.405 067 15589.81 380.91 53066.75 88888.00 2019-03-08 23:32:09.905 067 15589.76 380.90 53066.74 88888.00 2019-03-08 23:32:10.405 067 15589.75 380.90 53066.78 88888.00 2019-03-08 23:32:10.905 067 15589.75 380.87 53066.86 88888.00 2019-03-08 23:32:11.405 067 15589.76 380.82 53066.89 88888.00 2019-03-08 23:32:11.905 067 15589.75 380.80 53066.86 88888.00 2019-03-08 23:32:12.405 067 15589.76 380.79 53066.81 88888.00 2019-03-08 23:32:12.905 067 15589.74 380.75 53066.81 88888.00 2019-03-08 23:32:13.405 067 15589.74 380.73 53066.77 88888.00 2019-03-08 23:32:13.905 067 15589.73 380.69 53066.74 88888.00 2019-03-08 23:32:14.405 067 15589.72 380.64 53066.72 88888.00 2019-03-08 23:32:14.905 067 15589.69 380.61 53066.72 88888.00 2019-03-08 23:32:15.405 067 15589.65 380.62 53066.77 88888.00 2019-03-08 23:32:15.905 067 15589.65 380.64 53066.77 88888.00 2019-03-08 23:32:16.405 067 15589.63 380.67 53066.78 88888.00 2019-03-08 23:32:16.905 067 15589.62 380.67 53066.75 88888.00 2019-03-08 23:32:17.405 067 15589.61 380.64 53066.76 88888.00 2019-03-08 23:32:17.905 067 15589.63 380.63 53066.80 88888.00 2019-03-08 23:32:18.405 067 15589.62 380.62 53066.81 88888.00 2019-03-08 23:32:18.905 067 15589.58 380.57 53066.81 88888.00 2019-03-08 23:32:19.405 067 15589.55 380.56 53066.84 88888.00 2019-03-08 23:32:19.905 067 15589.61 380.63 53066.86 88888.00 2019-03-08 23:32:20.405 067 15589.63 380.63 53066.86 88888.00 2019-03-08 23:32:20.905 067 15589.60 380.65 53066.81 88888.00 2019-03-08 23:32:21.405 067 15589.58 380.69 53066.81 88888.00 2019-03-08 23:32:21.905 067 15589.62 380.69 53066.86 88888.00 2019-03-08 23:32:22.405 067 15589.60 380.69 53066.87 88888.00 2019-03-08 23:32:22.905 067 15589.56 380.65 53066.81 88888.00 2019-03-08 23:32:23.405 067 15589.61 380.66 53066.82 88888.00 2019-03-08 23:32:23.905 067 15589.62 380.65 53066.82 88888.00 2019-03-08 23:32:24.405 067 15589.61 380.66 53066.83 88888.00 2019-03-08 23:32:24.905 067 15589.67 380.71 53066.86 88888.00 2019-03-08 23:32:25.405 067 15589.69 380.79 53066.84 88888.00 2019-03-08 23:32:25.905 067 15589.69 380.83 53066.81 88888.00 2019-03-08 23:32:26.405 067 15589.67 380.84 53066.84 88888.00 2019-03-08 23:32:26.905 067 15589.71 380.87 53066.84 88888.00 2019-03-08 23:32:27.405 067 15589.80 380.89 53066.81 88888.00 2019-03-08 23:32:27.905 067 15589.84 380.92 53066.75 88888.00 2019-03-08 23:32:28.405 067 15589.85 380.97 53066.81 88888.00 2019-03-08 23:32:28.905 067 15589.89 380.95 53066.78 88888.00 2019-03-08 23:32:29.405 067 15589.90 380.90 53066.74 88888.00 2019-03-08 23:32:29.905 067 15589.93 380.91 53066.71 88888.00 2019-03-08 23:32:30.405 067 15589.94 380.92 53066.83 88888.00 2019-03-08 23:32:30.905 067 15589.97 380.95 53066.88 88888.00 2019-03-08 23:32:31.405 067 15589.97 380.98 53066.91 88888.00 2019-03-08 23:32:31.905 067 15590.00 380.99 53066.87 88888.00 2019-03-08 23:32:32.405 067 15589.99 380.99 53066.85 88888.00 2019-03-08 23:32:33.405 067 15589.98 381.05 53066.88 88888.00 2019-03-08 23:32:33.905 067 15589.99 381.02 53066.85 88888.00 2019-03-08 23:32:34.405 067 15590.05 381.05 53066.87 88888.00 2019-03-08 23:32:34.905 067 15590.07 381.00 53066.83 88888.00 2019-03-08 23:32:35.405 067 15590.12 381.02 53066.80 88888.00 2019-03-08 23:32:35.905 067 15590.07 380.99 53066.78 88888.00 2019-03-08 23:32:36.405 067 15590.07 380.98 53066.83 88888.00 2019-03-08 23:32:36.905 067 15590.09 380.97 53066.86 88888.00 2019-03-08 23:32:37.405 067 15590.14 380.92 53066.81 88888.00 2019-03-08 23:32:37.905 067 15590.16 380.90 53066.80 88888.00 2019-03-08 23:32:38.405 067 15590.18 380.91 53066.77 88888.00 2019-03-08 23:32:38.905 067 15590.16 380.90 53066.75 88888.00 2019-03-08 23:32:39.405 067 15590.17 380.91 53066.77 88888.00 2019-03-08 23:32:39.905 067 15590.19 380.90 53066.74 88888.00 2019-03-08 23:32:40.405 067 15590.19 380.87 53066.73 88888.00 2019-03-08 23:32:40.905 067 15590.24 380.84 53066.69 88888.00 2019-03-08 23:32:41.405 067 15590.25 380.84 53066.69 88888.00 2019-03-08 23:32:41.905 067 15590.24 380.83 53066.69 88888.00 2019-03-08 23:32:42.405 067 15590.19 380.78 53066.73 88888.00 2019-03-08 23:32:43.405 067 15590.19 380.81 53066.71 88888.00 2019-03-08 23:32:43.905 067 15590.17 380.73 53066.72 88888.00 2019-03-08 23:32:44.405 067 15590.16 380.72 53066.70 88888.00 2019-03-08 23:32:44.905 067 15590.15 380.70 53066.71 88888.00 2019-03-08 23:32:45.405 067 15590.14 380.70 53066.71 88888.00 2019-03-08 23:32:45.905 067 15590.09 380.66 53066.71 88888.00 2019-03-08 23:32:46.405 067 15590.09 380.63 53066.69 88888.00 2019-03-08 23:32:46.905 067 15590.10 380.61 53066.70 88888.00 2019-03-08 23:32:47.405 067 15590.12 380.58 53066.71 88888.00 2019-03-08 23:32:47.905 067 15590.09 380.57 53066.73 88888.00 2019-03-08 23:32:48.405 067 15590.02 380.55 53066.66 88888.00 2019-03-08 23:32:48.905 067 15590.02 380.56 53066.65 88888.00 2019-03-08 23:32:49.405 067 15589.99 380.52 53066.68 88888.00 2019-03-08 23:32:49.905 067 15590.00 380.50 53066.70 88888.00 2019-03-08 23:32:50.405 067 15590.03 380.46 53066.72 88888.00 2019-03-08 23:32:50.905 067 15590.06 380.41 53066.68 88888.00 2019-03-08 23:32:51.405 067 15590.08 380.39 53066.71 88888.00 2019-03-08 23:32:51.905 067 15590.01 380.38 53066.77 88888.00 2019-03-08 23:32:52.405 067 15589.98 380.38 53066.71 88888.00 2019-03-08 23:32:52.905 067 15589.93 380.38 53066.67 88888.00 2019-03-08 23:32:53.405 067 15589.94 380.36 53066.72 88888.00 2019-03-08 23:32:53.905 067 15589.93 380.32 53066.76 88888.00 2019-03-08 23:32:54.405 067 15589.92 380.32 53066.73 88888.00 2019-03-08 23:32:54.905 067 15589.94 380.32 53066.80 88888.00 2019-03-08 23:32:55.405 067 15589.96 380.30 53066.86 88888.00 2019-03-08 23:32:55.905 067 15589.94 380.27 53066.83 88888.00 2019-03-08 23:32:56.405 067 15589.92 380.27 53066.80 88888.00 2019-03-08 23:32:56.905 067 15589.89 380.27 53066.81 88888.00 2019-03-08 23:32:57.405 067 15589.90 380.29 53066.84 88888.00 2019-03-08 23:32:57.905 067 15589.88 380.30 53066.86 88888.00 2019-03-08 23:32:58.405 067 15589.84 380.24 53066.88 88888.00 2019-03-08 23:32:58.905 067 15589.87 380.19 53066.85 88888.00 2019-03-08 23:32:59.405 067 15589.87 380.21 53066.82 88888.00 2019-03-08 23:32:59.905 067 15589.82 380.23 53066.84 88888.00 2019-03-08 23:33:00.405 067 15589.79 380.27 53066.86 88888.00 2019-03-08 23:33:00.905 067 15589.82 380.31 53066.86 88888.00 2019-03-08 23:33:01.405 067 15589.82 380.27 53066.87 88888.00 2019-03-08 23:33:01.905 067 15589.80 380.28 53066.87 88888.00 2019-03-08 23:33:02.405 067 15589.80 380.33 53066.88 88888.00 2019-03-08 23:33:02.905 067 15589.81 380.35 53066.86 88888.00 2019-03-08 23:33:03.405 067 15589.81 380.37 53066.81 88888.00 2019-03-08 23:33:03.905 067 15589.74 380.37 53066.83 88888.00 2019-03-08 23:33:04.405 067 15589.71 380.39 53066.91 88888.00 2019-03-08 23:33:04.905 067 15589.73 380.40 53066.89 88888.00 2019-03-08 23:33:05.405 067 15589.72 380.40 53066.89 88888.00 2019-03-08 23:33:05.905 067 15589.71 380.40 53066.88 88888.00 2019-03-08 23:33:06.405 067 15589.78 380.44 53066.95 88888.00 2019-03-08 23:33:06.905 067 15589.78 380.45 53066.94 88888.00 2019-03-08 23:33:07.405 067 15589.74 380.48 53066.91 88888.00 2019-03-08 23:33:07.905 067 15589.69 380.50 53066.88 88888.00 2019-03-08 23:33:08.405 067 15589.72 380.53 53066.90 88888.00 2019-03-08 23:33:08.905 067 15589.76 380.58 53066.90 88888.00 2019-03-08 23:33:09.405 067 15589.70 380.59 53066.93 88888.00 2019-03-08 23:33:09.905 067 15589.70 380.63 53066.93 88888.00 2019-03-08 23:33:10.405 067 15589.71 380.69 53066.97 88888.00 2019-03-08 23:33:10.905 067 15589.66 380.73 53066.98 88888.00 2019-03-08 23:33:11.405 067 15589.67 380.74 53066.93 88888.00 2019-03-08 23:33:11.905 067 15589.66 380.75 53066.89 88888.00 2019-03-08 23:33:12.405 067 15589.62 380.73 53066.94 88888.00 2019-03-08 23:33:12.905 067 15589.63 380.81 53066.95 88888.00 2019-03-08 23:33:13.405 067 15589.65 380.82 53066.98 88888.00 2019-03-08 23:33:13.905 067 15589.62 380.81 53066.97 88888.00 2019-03-08 23:33:14.906 067 15589.53 380.84 53066.98 88888.00 2019-03-08 23:33:15.406 067 15589.54 380.88 53067.03 88888.00 2019-03-08 23:33:15.906 067 15589.54 380.83 53067.06 88888.00 2019-03-08 23:33:16.406 067 15589.57 380.82 53067.13 88888.00 2019-03-08 23:33:16.906 067 15589.61 380.87 53067.13 88888.00 2019-03-08 23:33:17.406 067 15589.58 380.91 53067.13 88888.00 2019-03-08 23:33:17.906 067 15589.57 380.93 53067.13 88888.00 2019-03-08 23:33:18.406 067 15589.57 380.93 53067.13 88888.00 2019-03-08 23:33:18.906 067 15589.53 380.95 53067.13 88888.00 2019-03-08 23:33:19.406 067 15589.55 380.98 53067.09 88888.00 2019-03-08 23:33:19.906 067 15589.54 380.95 53067.10 88888.00 2019-03-08 23:33:20.406 067 15589.51 380.96 53067.07 88888.00 2019-03-08 23:33:20.906 067 15589.47 380.93 53067.13 88888.00 2019-03-08 23:33:21.406 067 15589.52 380.96 53067.16 88888.00 2019-03-08 23:33:21.906 067 15589.52 380.98 53067.10 88888.00 2019-03-08 23:33:22.906 067 15589.50 380.99 53067.09 88888.00 2019-03-08 23:33:23.406 067 15589.52 380.98 53067.07 88888.00 2019-03-08 23:33:23.906 067 15589.53 380.97 53067.09 88888.00 2019-03-08 23:33:24.906 067 15589.46 380.96 53067.11 88888.00 2019-03-08 23:33:25.406 067 15589.44 380.99 53067.18 88888.00 2019-03-08 23:33:25.906 067 15589.47 380.98 53067.20 88888.00 2019-03-08 23:33:26.406 067 15589.50 380.95 53067.17 88888.00 2019-03-08 23:33:26.906 067 15589.46 380.98 53067.17 88888.00 2019-03-08 23:33:27.406 067 15589.46 381.00 53067.14 88888.00 2019-03-08 23:33:27.906 067 15589.47 381.00 53067.14 88888.00 2019-03-08 23:33:28.406 067 15589.44 381.02 53067.16 88888.00 2019-03-08 23:33:28.906 067 15589.43 381.06 53067.14 88888.00 2019-03-08 23:33:29.406 067 15589.38 381.06 53067.16 88888.00 2019-03-08 23:33:29.906 067 15589.41 381.02 53067.13 88888.00 2019-03-08 23:33:30.406 067 15589.38 381.08 53067.09 88888.00 2019-03-08 23:33:30.906 067 15589.35 381.12 53067.12 88888.00 2019-03-08 23:33:31.406 067 15589.35 381.07 53067.12 88888.00 2019-03-08 23:33:31.906 067 15589.36 381.04 53067.12 88888.00 2019-03-08 23:33:32.406 067 15589.39 380.98 53067.12 88888.00 2019-03-08 23:33:32.906 067 15589.35 380.98 53067.10 88888.00 2019-03-08 23:33:33.406 067 15589.35 381.00 53067.06 88888.00 2019-03-08 23:33:33.906 067 15589.33 381.00 53067.07 88888.00 2019-03-08 23:33:34.406 067 15589.35 380.98 53067.06 88888.00 2019-03-08 23:33:34.906 067 15589.34 380.97 53067.03 88888.00 2019-03-08 23:33:35.406 067 15589.35 380.96 53067.03 88888.00 2019-03-08 23:33:35.906 067 15589.35 380.97 53066.98 88888.00 2019-03-08 23:33:36.406 067 15589.37 380.96 53066.97 88888.00 2019-03-08 23:33:36.906 067 15589.36 380.96 53066.94 88888.00 2019-03-08 23:33:37.406 067 15589.36 380.97 53066.94 88888.00 2019-03-08 23:33:37.906 067 15589.38 381.00 53066.98 88888.00 2019-03-08 23:33:38.406 067 15589.43 380.97 53067.02 88888.00 2019-03-08 23:33:38.906 067 15589.36 380.97 53066.96 88888.00 2019-03-08 23:33:39.406 067 15589.35 380.93 53066.91 88888.00 2019-03-08 23:33:39.906 067 15589.36 380.96 53066.92 88888.00 2019-03-08 23:33:40.406 067 15589.36 380.99 53066.94 88888.00 2019-03-08 23:33:40.906 067 15589.35 381.02 53066.97 88888.00 2019-03-08 23:33:41.406 067 15589.36 381.05 53066.96 88888.00 2019-03-08 23:33:41.906 067 15589.39 381.09 53066.98 88888.00 2019-03-08 23:33:42.406 067 15589.43 381.12 53066.96 88888.00 2019-03-08 23:33:42.906 067 15589.39 381.12 53066.91 88888.00 2019-03-08 23:33:43.406 067 15589.36 381.13 53066.89 88888.00 2019-03-08 23:33:43.906 067 15589.32 381.15 53066.93 88888.00 2019-03-08 23:33:44.406 067 15589.33 381.19 53066.90 88888.00 2019-03-08 23:33:44.906 067 15589.38 381.26 53066.92 88888.00 2019-03-08 23:33:45.406 067 15589.43 381.32 53066.92 88888.00 2019-03-08 23:33:45.906 067 15589.42 381.30 53066.90 88888.00 2019-03-08 23:33:46.406 067 15589.41 381.33 53066.91 88888.00 2019-03-08 23:33:46.906 067 15589.45 381.41 53066.96 88888.00 2019-03-08 23:33:47.406 067 15589.47 381.44 53067.04 88888.00 2019-03-08 23:33:47.906 067 15589.46 381.49 53067.03 88888.00 2019-03-08 23:33:48.406 067 15589.44 381.50 53067.00 88888.00 2019-03-08 23:33:48.906 067 15589.44 381.56 53067.07 88888.00 2019-03-08 23:33:49.406 067 15589.45 381.59 53067.05 88888.00 2019-03-08 23:33:49.906 067 15589.46 381.62 53067.06 88888.00 2019-03-08 23:33:50.406 067 15589.44 381.62 53067.06 88888.00 2019-03-08 23:33:50.906 067 15589.47 381.62 53067.04 88888.00 2019-03-08 23:33:51.406 067 15589.51 381.71 53067.02 88888.00 2019-03-08 23:33:51.906 067 15589.56 381.71 53066.95 88888.00 2019-03-08 23:33:52.406 067 15589.56 381.71 53066.98 88888.00 2019-03-08 23:33:52.906 067 15589.58 381.75 53067.00 88888.00 2019-03-08 23:33:53.406 067 15589.61 381.77 53066.98 88888.00 2019-03-08 23:33:53.906 067 15589.64 381.80 53067.00 88888.00 2019-03-08 23:33:54.406 067 15589.67 381.83 53066.97 88888.00 2019-03-08 23:33:54.906 067 15589.73 381.83 53066.95 88888.00 2019-03-08 23:33:55.406 067 15589.76 381.86 53066.98 88888.00 2019-03-08 23:33:56.406 067 15589.81 381.90 53067.01 88888.00 2019-03-08 23:33:56.906 067 15589.87 381.90 53067.03 88888.00 2019-03-08 23:33:57.406 067 15589.84 381.93 53066.97 88888.00 2019-03-08 23:33:57.906 067 15589.85 381.97 53066.92 88888.00 2019-03-08 23:33:58.406 067 15589.88 382.01 53066.94 88888.00 2019-03-08 23:33:58.906 067 15589.88 382.02 53066.96 88888.00 2019-03-08 23:33:59.406 067 15589.92 381.99 53067.00 88888.00 2019-03-08 23:33:59.906 067 15589.99 381.97 53066.95 88888.00 2019-03-08 23:34:00.406 067 15590.03 382.00 53066.95 88888.00 2019-03-08 23:34:00.906 067 15590.06 381.97 53066.96 88888.00 2019-03-08 23:34:01.406 067 15590.02 382.00 53067.00 88888.00 2019-03-08 23:34:01.906 067 15590.05 382.02 53066.94 88888.00 2019-03-08 23:34:02.406 067 15590.08 382.00 53066.92 88888.00 2019-03-08 23:34:02.906 067 15590.16 381.99 53066.93 88888.00 2019-03-08 23:34:03.406 067 15590.18 381.93 53066.87 88888.00 2019-03-08 23:34:03.906 067 15590.18 381.92 53066.93 88888.00 2019-03-08 23:34:04.406 067 15590.16 381.93 53066.95 88888.00 2019-03-08 23:34:04.906 067 15590.18 381.95 53066.98 88888.00 2019-03-08 23:34:05.406 067 15590.20 381.96 53067.01 88888.00 2019-03-08 23:34:06.406 067 15590.16 381.91 53067.02 88888.00 2019-03-08 23:34:06.906 067 15590.16 381.91 53067.02 88888.00 2019-03-08 23:34:07.406 067 15590.20 381.91 53066.95 88888.00 2019-03-08 23:34:07.906 067 15590.24 381.93 53066.94 88888.00 2019-03-08 23:34:08.406 067 15590.17 381.93 53066.96 88888.00 2019-03-08 23:34:08.906 067 15590.18 381.90 53066.93 88888.00 2019-03-08 23:34:09.406 067 15590.18 381.86 53066.93 88888.00 2019-03-08 23:34:09.906 067 15590.19 381.90 53067.00 88888.00 2019-03-08 23:34:10.406 067 15590.21 381.93 53066.97 88888.00 2019-03-08 23:34:10.906 067 15590.20 381.94 53066.98 88888.00 2019-03-08 23:34:11.406 067 15590.18 381.96 53067.01 88888.00 2019-03-08 23:34:11.906 067 15590.14 382.00 53066.96 88888.00 2019-03-08 23:34:12.406 067 15590.11 382.02 53066.97 88888.00 2019-03-08 23:34:12.906 067 15590.08 382.01 53067.06 88888.00 2019-03-08 23:34:13.406 067 15590.07 382.03 53067.04 88888.00 2019-03-08 23:34:13.906 067 15590.05 382.01 53066.98 88888.00 2019-03-08 23:34:14.406 067 15590.02 382.08 53066.94 88888.00 2019-03-08 23:34:14.906 067 15590.00 382.05 53066.93 88888.00 2019-03-08 23:34:15.406 067 15590.00 382.06 53066.97 88888.00 2019-03-08 23:34:15.906 067 15590.03 382.12 53066.97 88888.00 2019-03-08 23:34:16.406 067 15590.07 382.13 53067.02 88888.00 2019-03-08 23:34:16.906 067 15590.02 382.13 53067.04 88888.00 2019-03-08 23:34:17.406 067 15590.01 382.12 53067.05 88888.00 2019-03-08 23:34:17.906 067 15590.01 382.12 53067.04 88888.00 2019-03-08 23:34:18.406 067 15590.02 382.16 53067.03 88888.00 2019-03-08 23:34:18.906 067 15590.06 382.18 53067.02 88888.00 2019-03-08 23:34:19.406 067 15590.07 382.16 53067.06 88888.00 2019-03-08 23:34:19.906 067 15590.05 382.18 53067.05 88888.00 2019-03-08 23:34:20.406 067 15590.09 382.17 53067.06 88888.00 2019-03-08 23:34:20.906 067 15590.10 382.17 53067.09 88888.00 2019-03-08 23:34:21.406 067 15590.07 382.21 53067.07 88888.00 2019-03-08 23:34:21.906 067 15590.10 382.18 53067.08 88888.00 2019-03-08 23:34:22.406 067 15590.09 382.16 53067.10 88888.00 2019-03-08 23:34:22.906 067 15590.09 382.17 53067.07 88888.00 2019-03-08 23:34:23.406 067 15590.05 382.18 53067.06 88888.00 2019-03-08 23:34:23.906 067 15590.08 382.17 53067.04 88888.00 2019-03-08 23:34:24.406 067 15590.11 382.23 53067.06 88888.00 2019-03-08 23:34:24.906 067 15590.14 382.25 53067.05 88888.00 2019-03-08 23:34:25.406 067 15590.15 382.21 53067.01 88888.00 2019-03-08 23:34:25.906 067 15590.14 382.21 53067.03 88888.00 2019-03-08 23:34:26.406 067 15590.16 382.20 53067.05 88888.00 2019-03-08 23:34:26.906 067 15590.23 382.22 53067.04 88888.00 2019-03-08 23:34:27.406 067 15590.23 382.21 53067.02 88888.00 2019-03-08 23:34:27.906 067 15590.20 382.19 53067.02 88888.00 2019-03-08 23:34:28.406 067 15590.23 382.19 53067.03 88888.00 2019-03-08 23:34:28.906 067 15590.23 382.21 53067.06 88888.00 2019-03-08 23:34:29.406 067 15590.17 382.20 53067.06 88888.00 2019-03-08 23:34:29.906 067 15590.19 382.20 53067.06 88888.00 2019-03-08 23:34:30.406 067 15590.23 382.20 53067.09 88888.00 2019-03-08 23:34:30.906 067 15590.17 382.22 53067.10 88888.00 2019-03-08 23:34:31.406 067 15590.16 382.20 53067.13 88888.00 2019-03-08 23:34:31.906 067 15590.23 382.18 53067.11 88888.00 2019-03-08 23:34:32.406 067 15590.24 382.19 53067.10 88888.00 2019-03-08 23:34:32.906 067 15590.24 382.18 53067.08 88888.00 2019-03-08 23:34:33.406 067 15590.24 382.17 53067.04 88888.00 2019-03-08 23:34:33.906 067 15590.23 382.17 53066.98 88888.00 2019-03-08 23:34:34.406 067 15590.24 382.18 53067.00 88888.00 2019-03-08 23:34:34.906 067 15590.26 382.17 53067.02 88888.00 2019-03-08 23:34:35.406 067 15590.27 382.13 53067.01 88888.00 2019-03-08 23:34:35.906 067 15590.30 382.09 53067.00 88888.00 2019-03-08 23:34:36.406 067 15590.32 382.13 53067.01 88888.00 2019-03-08 23:34:36.906 067 15590.41 382.16 53066.98 88888.00 2019-03-08 23:34:37.906 067 15590.42 382.09 53066.94 88888.00 2019-03-08 23:34:38.406 067 15590.43 382.09 53066.95 88888.00 2019-03-08 23:34:38.906 067 15590.42 382.12 53066.90 88888.00 2019-03-08 23:34:39.406 067 15590.44 382.10 53066.87 88888.00 2019-03-08 23:34:39.906 067 15590.50 382.03 53066.87 88888.00 2019-03-08 23:34:40.406 067 15590.55 382.02 53066.91 88888.00 2019-03-08 23:34:40.906 067 15590.56 382.03 53066.88 88888.00 2019-03-08 23:34:41.406 067 15590.59 382.03 53066.86 88888.00 2019-03-08 23:34:41.906 067 15590.65 382.00 53066.90 88888.00 2019-03-08 23:34:42.406 067 15590.69 381.99 53066.86 88888.00 2019-03-08 23:34:42.906 067 15590.71 382.00 53066.83 88888.00 2019-03-08 23:34:43.406 067 15590.73 382.02 53066.80 88888.00 2019-03-08 23:34:43.906 067 15590.73 382.06 53066.77 88888.00 2019-03-08 23:34:44.406 067 15590.74 382.08 53066.72 88888.00 2019-03-08 23:34:44.906 067 15590.78 382.09 53066.77 88888.00 2019-03-08 23:34:45.906 067 15590.86 382.09 53066.81 88888.00 2019-03-08 23:34:46.406 067 15590.89 382.10 53066.76 88888.00 2019-03-08 23:34:46.906 067 15590.88 382.10 53066.74 88888.00 2019-03-08 23:34:47.906 067 15590.97 382.05 53066.72 88888.00 2019-03-08 23:34:48.406 067 15590.99 382.08 53066.71 88888.00 2019-03-08 23:34:48.906 067 15590.99 382.08 53066.73 88888.00 2019-03-08 23:34:49.406 067 15591.05 382.04 53066.75 88888.00 2019-03-08 23:34:49.906 067 15591.05 382.02 53066.75 88888.00 2019-03-08 23:34:50.406 067 15591.01 382.01 53066.70 88888.00 2019-03-08 23:34:50.906 067 15591.00 381.99 53066.66 88888.00 2019-03-08 23:34:51.406 067 15591.08 381.95 53066.69 88888.00 2019-03-08 23:34:51.906 067 15591.11 381.95 53066.70 88888.00 2019-03-08 23:34:52.406 067 15591.14 381.97 53066.67 88888.00 2019-03-08 23:34:52.906 067 15591.15 381.95 53066.64 88888.00 2019-03-08 23:34:53.406 067 15591.13 381.95 53066.58 88888.00 2019-03-08 23:34:53.906 067 15591.13 381.90 53066.62 88888.00 2019-03-08 23:34:54.406 067 15591.08 381.87 53066.65 88888.00 2019-03-08 23:34:54.906 067 15591.09 381.84 53066.65 88888.00 2019-03-08 23:34:55.406 067 15591.09 381.83 53066.67 88888.00 2019-03-08 23:34:55.906 067 15591.13 381.82 53066.68 88888.00 2019-03-08 23:34:56.406 067 15591.13 381.82 53066.68 88888.00 2019-03-08 23:34:56.906 067 15591.07 381.80 53066.72 88888.00 2019-03-08 23:34:57.406 067 15591.11 381.74 53066.71 88888.00 2019-03-08 23:34:57.906 067 15591.11 381.71 53066.72 88888.00 2019-03-08 23:34:58.406 067 15591.09 381.67 53066.75 88888.00 2019-03-08 23:34:58.906 067 15591.09 381.67 53066.70 88888.00 2019-03-08 23:34:59.406 067 15591.14 381.68 53066.68 88888.00 2019-03-08 23:34:59.906 067 15591.08 381.66 53066.67 88888.00 2019-03-08 23:35:00.406 067 15591.01 381.65 53066.75 88888.00 2019-03-08 23:35:00.906 067 15590.99 381.59 53066.77 88888.00 2019-03-08 23:35:01.406 067 15590.96 381.54 53066.81 88888.00 2019-03-08 23:35:01.906 067 15591.01 381.51 53066.84 88888.00 2019-03-08 23:35:02.406 067 15590.96 381.47 53066.89 88888.00 2019-03-08 23:35:02.906 067 15590.91 381.43 53066.94 88888.00 2019-03-08 23:35:03.406 067 15590.89 381.43 53066.89 88888.00 2019-03-08 23:35:03.906 067 15590.88 381.42 53066.92 88888.00 2019-03-08 23:35:04.406 067 15590.83 381.45 53066.93 88888.00 2019-03-08 23:35:04.906 067 15590.88 381.44 53066.95 88888.00 2019-03-08 23:35:05.406 067 15590.83 381.44 53066.96 88888.00 2019-03-08 23:35:05.906 067 15590.80 381.44 53067.04 88888.00 2019-03-08 23:35:06.406 067 15590.78 381.45 53067.05 88888.00 2019-03-08 23:35:06.906 067 15590.78 381.47 53067.07 88888.00 2019-03-08 23:35:07.406 067 15590.79 381.45 53067.10 88888.00 2019-03-08 23:35:07.906 067 15590.72 381.45 53067.14 88888.00 2019-03-08 23:35:08.406 067 15590.69 381.49 53067.16 88888.00 2019-03-08 23:35:09.406 067 15590.73 381.43 53067.15 88888.00 2019-03-08 23:35:09.906 067 15590.68 381.45 53067.14 88888.00 2019-03-08 23:35:10.406 067 15590.64 381.47 53067.15 88888.00 2019-03-08 23:35:10.906 067 15590.61 381.45 53067.20 88888.00 2019-03-08 23:35:11.406 067 15590.55 381.49 53067.17 88888.00 2019-03-08 23:35:11.906 067 15590.54 381.54 53067.16 88888.00 2019-03-08 23:35:12.406 067 15590.55 381.59 53067.23 88888.00 2019-03-08 23:35:12.906 067 15590.53 381.60 53067.23 88888.00 2019-03-08 23:35:13.406 067 15590.48 381.59 53067.23 88888.00 2019-03-08 23:35:13.906 067 15590.44 381.61 53067.27 88888.00 2019-03-08 23:35:14.406 067 15590.41 381.70 53067.27 88888.00 2019-03-08 23:35:14.906 067 15590.37 381.74 53067.29 88888.00 2019-03-08 23:35:15.406 067 15590.35 381.74 53067.30 88888.00 2019-03-08 23:35:15.906 067 15590.25 381.77 53067.31 88888.00 2019-03-08 23:35:16.406 067 15590.23 381.79 53067.33 88888.00 2019-03-08 23:35:16.906 067 15590.23 381.82 53067.36 88888.00 2019-03-08 23:35:17.406 067 15590.19 381.85 53067.39 88888.00 2019-03-08 23:35:17.906 067 15590.23 381.83 53067.36 88888.00 2019-03-08 23:35:18.406 067 15590.24 381.90 53067.37 88888.00 2019-03-08 23:35:19.406 067 15590.17 381.94 53067.44 88888.00 2019-03-08 23:35:19.906 067 15590.18 382.00 53067.39 88888.00 2019-03-08 23:35:20.406 067 15590.20 382.06 53067.42 88888.00 2019-03-08 23:35:20.906 067 15590.19 382.10 53067.46 88888.00 2019-03-08 23:35:21.406 067 15590.25 382.11 53067.46 88888.00 2019-03-08 23:35:21.906 067 15590.24 382.13 53067.47 88888.00 2019-03-08 23:35:22.406 067 15590.20 382.18 53067.47 88888.00 2019-03-08 23:35:22.906 067 15590.16 382.22 53067.37 88888.00 2019-03-08 23:35:23.406 067 15590.18 382.22 53067.35 88888.00 2019-03-08 23:35:23.906 067 15590.21 382.27 53067.41 88888.00 2019-03-08 23:35:24.406 067 15590.16 382.34 53067.38 88888.00 2019-03-08 23:35:24.906 067 15590.14 382.38 53067.35 88888.00 2019-03-08 23:35:25.406 067 15590.07 382.40 53067.27 88888.00 2019-03-08 23:35:25.906 067 15590.10 382.42 53067.31 88888.00 2019-03-08 23:35:26.406 067 15590.15 382.42 53067.31 88888.00 2019-03-08 23:35:26.906 067 15590.10 382.44 53067.39 88888.00 2019-03-08 23:35:27.406 067 15590.11 382.44 53067.43 88888.00 2019-03-08 23:35:27.906 067 15590.12 382.49 53067.38 88888.00 2019-03-08 23:35:28.406 067 15590.09 382.54 53067.32 88888.00 2019-03-08 23:35:28.906 067 15590.05 382.52 53067.33 88888.00 2019-03-08 23:35:29.406 067 15590.06 382.52 53067.31 88888.00 2019-03-08 23:35:29.906 067 15590.05 382.55 53067.27 88888.00 2019-03-08 23:35:30.406 067 15590.11 382.56 53067.22 88888.00 2019-03-08 23:35:30.906 067 15590.11 382.57 53067.25 88888.00 2019-03-08 23:35:31.406 067 15590.07 382.55 53067.25 88888.00 2019-03-08 23:35:31.906 067 15590.06 382.56 53067.20 88888.00 2019-03-08 23:35:32.406 067 15590.09 382.60 53067.17 88888.00 2019-03-08 23:35:32.906 067 15590.10 382.61 53067.16 88888.00 2019-03-08 23:35:33.406 067 15590.12 382.59 53067.13 88888.00 2019-03-08 23:35:33.906 067 15590.14 382.59 53067.17 88888.00 2019-03-08 23:35:34.406 067 15590.15 382.60 53067.18 88888.00 2019-03-08 23:35:34.906 067 15590.12 382.55 53067.14 88888.00 2019-03-08 23:35:35.406 067 15590.15 382.56 53067.11 88888.00 2019-03-08 23:35:35.906 067 15590.16 382.57 53067.05 88888.00 2019-03-08 23:35:36.406 067 15590.17 382.55 53067.10 88888.00 2019-03-08 23:35:36.906 067 15590.19 382.55 53067.06 88888.00 2019-03-08 23:35:37.406 067 15590.21 382.59 53067.00 88888.00 2019-03-08 23:35:37.906 067 15590.24 382.60 53067.06 88888.00 2019-03-08 23:35:38.406 067 15590.27 382.59 53067.11 88888.00 2019-03-08 23:35:38.906 067 15590.28 382.55 53067.11 88888.00 2019-03-08 23:35:39.406 067 15590.26 382.55 53067.11 88888.00 2019-03-08 23:35:39.906 067 15590.26 382.55 53067.09 88888.00 2019-03-08 23:35:40.906 067 15590.26 382.49 53067.14 88888.00 2019-03-08 23:35:41.406 067 15590.27 382.45 53067.18 88888.00 2019-03-08 23:35:41.906 067 15590.27 382.45 53067.15 88888.00 2019-03-08 23:35:42.406 067 15590.25 382.46 53067.14 88888.00 2019-03-08 23:35:42.906 067 15590.29 382.43 53067.11 88888.00 2019-03-08 23:35:43.406 067 15590.26 382.39 53067.11 88888.00 2019-03-08 23:35:43.906 067 15590.29 382.38 53067.10 88888.00 2019-03-08 23:35:44.406 067 15590.34 382.38 53067.12 88888.00 2019-03-08 23:35:44.906 067 15590.25 382.36 53067.15 88888.00 2019-03-08 23:35:45.406 067 15590.27 382.33 53067.15 88888.00 2019-03-08 23:35:45.906 067 15590.29 382.22 53067.14 88888.00 2019-03-08 23:35:46.406 067 15590.36 382.25 53067.16 88888.00 2019-03-08 23:35:46.906 067 15590.32 382.28 53067.15 88888.00 2019-03-08 23:35:47.406 067 15590.29 382.29 53067.11 88888.00 2019-03-08 23:35:47.906 067 15590.27 382.30 53067.13 88888.00 2019-03-08 23:35:48.406 067 15590.29 382.30 53067.16 88888.00 2019-03-08 23:35:48.906 067 15590.28 382.30 53067.18 88888.00 2019-03-08 23:35:49.406 067 15590.26 382.31 53067.15 88888.00 2019-03-08 23:35:49.906 067 15590.27 382.27 53067.16 88888.00 2019-03-08 23:35:50.406 067 15590.30 382.27 53067.22 88888.00 2019-03-08 23:35:50.906 067 15590.30 382.27 53067.26 88888.00 2019-03-08 23:35:51.406 067 15590.26 382.30 53067.29 88888.00 2019-03-08 23:35:51.906 067 15590.29 382.30 53067.25 88888.00 2019-03-08 23:35:52.406 067 15590.25 382.27 53067.29 88888.00 2019-03-08 23:35:52.906 067 15590.25 382.26 53067.33 88888.00 2019-03-08 23:35:53.406 067 15590.21 382.27 53067.32 88888.00 2019-03-08 23:35:53.906 067 15590.21 382.30 53067.34 88888.00 2019-03-08 23:35:54.406 067 15590.24 382.33 53067.34 88888.00 2019-03-08 23:35:54.906 067 15590.25 382.34 53067.34 88888.00 2019-03-08 23:35:55.406 067 15590.24 382.34 53067.34 88888.00 2019-03-08 23:35:55.906 067 15590.25 382.35 53067.30 88888.00 2019-03-08 23:35:56.406 067 15590.23 382.36 53067.37 88888.00 2019-03-08 23:35:56.906 067 15590.18 382.39 53067.41 88888.00 2019-03-08 23:35:57.406 067 15590.15 382.43 53067.33 88888.00 2019-03-08 23:35:57.906 067 15590.11 382.43 53067.31 88888.00 2019-03-08 23:35:58.406 067 15590.11 382.40 53067.32 88888.00 2019-03-08 23:35:58.906 067 15590.07 382.46 53067.37 88888.00 2019-03-08 23:35:59.406 067 15590.03 382.47 53067.30 88888.00 2019-03-08 23:35:59.906 067 15590.03 382.52 53067.31 88888.00 2019-03-08 23:36:00.406 067 15590.02 382.56 53067.37 88888.00 2019-03-08 23:36:00.906 067 15590.01 382.60 53067.43 88888.00 2019-03-08 23:36:01.406 067 15589.98 382.63 53067.41 88888.00 2019-03-08 23:36:01.906 067 15589.96 382.70 53067.34 88888.00 2019-03-08 23:36:02.406 067 15589.90 382.74 53067.31 88888.00 2019-03-08 23:36:02.906 067 15589.89 382.74 53067.32 88888.00 2019-03-08 23:36:03.406 067 15589.88 382.71 53067.36 88888.00 2019-03-08 23:36:03.906 067 15589.85 382.78 53067.36 88888.00 2019-03-08 23:36:04.406 067 15589.88 382.79 53067.39 88888.00 2019-03-08 23:36:04.906 067 15589.83 382.75 53067.37 88888.00 2019-03-08 23:36:05.406 067 15589.85 382.77 53067.32 88888.00 2019-03-08 23:36:05.906 067 15589.83 382.77 53067.35 88888.00 2019-03-08 23:36:06.406 067 15589.80 382.74 53067.38 88888.00 2019-03-08 23:36:06.906 067 15589.79 382.80 53067.38 88888.00 2019-03-08 23:36:07.406 067 15589.80 382.83 53067.41 88888.00 2019-03-08 23:36:07.906 067 15589.75 382.83 53067.37 88888.00 2019-03-08 23:36:08.406 067 15589.75 382.85 53067.32 88888.00 2019-03-08 23:36:08.906 067 15589.73 382.83 53067.31 88888.00 2019-03-08 23:36:09.406 067 15589.71 382.87 53067.32 88888.00 2019-03-08 23:36:09.906 067 15589.72 382.87 53067.36 88888.00 2019-03-08 23:36:10.406 067 15589.71 382.94 53067.31 88888.00 2019-03-08 23:36:10.906 067 15589.71 382.96 53067.31 88888.00 2019-03-08 23:36:11.406 067 15589.72 382.96 53067.33 88888.00 2019-03-08 23:36:11.906 067 15589.67 382.96 53067.42 88888.00 2019-03-08 23:36:12.406 067 15589.67 382.97 53067.42 88888.00 2019-03-08 23:36:12.906 067 15589.62 382.95 53067.37 88888.00 2019-03-08 23:36:13.406 067 15589.61 382.91 53067.36 88888.00 2019-03-08 23:36:13.906 067 15589.58 382.90 53067.33 88888.00 2019-03-08 23:36:14.406 067 15589.58 382.89 53067.35 88888.00 2019-03-08 23:36:14.906 067 15589.60 382.88 53067.31 88888.00 2019-03-08 23:36:15.406 067 15589.62 382.90 53067.33 88888.00 2019-03-08 23:36:15.906 067 15589.56 382.92 53067.32 88888.00 2019-03-08 23:36:16.406 067 15589.61 382.94 53067.35 88888.00 2019-03-08 23:36:16.906 067 15589.64 382.89 53067.33 88888.00 2019-03-08 23:36:17.406 067 15589.58 382.86 53067.32 88888.00 2019-03-08 23:36:17.906 067 15589.61 382.85 53067.30 88888.00 2019-03-08 23:36:18.406 067 15589.60 382.85 53067.32 88888.00 2019-03-08 23:36:18.906 067 15589.58 382.83 53067.34 88888.00 2019-03-08 23:36:19.406 067 15589.55 382.83 53067.33 88888.00 2019-03-08 23:36:19.906 067 15589.55 382.79 53067.29 88888.00 2019-03-08 23:36:20.406 067 15589.54 382.73 53067.30 88888.00 2019-03-08 23:36:20.906 067 15589.51 382.73 53067.28 88888.00 2019-03-08 23:36:21.406 067 15589.51 382.78 53067.23 88888.00 2019-03-08 23:36:22.406 067 15589.48 382.74 53067.17 88888.00 2019-03-08 23:36:22.906 067 15589.46 382.71 53067.11 88888.00 2019-03-08 23:36:23.406 067 15589.48 382.69 53067.12 88888.00 2019-03-08 23:36:23.906 067 15589.50 382.68 53067.15 88888.00 2019-03-08 23:36:24.406 067 15589.52 382.65 53067.22 88888.00 2019-03-08 23:36:24.906 067 15589.54 382.64 53067.18 88888.00 2019-03-08 23:36:25.406 067 15589.55 382.61 53067.12 88888.00 2019-03-08 23:36:25.906 067 15589.54 382.59 53067.08 88888.00 2019-03-08 23:36:26.406 067 15589.53 382.57 53067.11 88888.00 2019-03-08 23:36:26.906 067 15589.56 382.59 53067.08 88888.00 2019-03-08 23:36:27.406 067 15589.56 382.61 53067.03 88888.00 2019-03-08 23:36:27.906 067 15589.53 382.55 53067.07 88888.00 2019-03-08 23:36:28.406 067 15589.47 382.53 53067.07 88888.00 2019-03-08 23:36:28.906 067 15589.52 382.59 53067.02 88888.00 2019-03-08 23:36:29.406 067 15589.52 382.57 53066.97 88888.00 2019-03-08 23:36:29.906 067 15589.52 382.56 53067.01 88888.00 2019-03-08 23:36:30.406 067 15589.52 382.59 53067.02 88888.00 2019-03-08 23:36:30.906 067 15589.53 382.59 53067.03 88888.00 2019-03-08 23:36:31.406 067 15589.56 382.59 53066.98 88888.00 2019-03-08 23:36:31.906 067 15589.54 382.61 53067.00 88888.00 2019-03-08 23:36:32.406 067 15589.55 382.60 53066.95 88888.00 2019-03-08 23:36:32.906 067 15589.55 382.59 53066.90 88888.00 2019-03-08 23:36:33.406 067 15589.54 382.59 53066.96 88888.00 2019-03-08 23:36:33.906 067 15589.56 382.61 53067.07 88888.00 2019-03-08 23:36:34.406 067 15589.52 382.57 53067.08 88888.00 2019-03-08 23:36:34.906 067 15589.46 382.54 53067.06 88888.00 2019-03-08 23:36:35.406 067 15589.44 382.52 53067.04 88888.00 2019-03-08 23:36:35.906 067 15589.46 382.53 53067.03 88888.00 2019-03-08 23:36:36.406 067 15589.47 382.49 53067.01 88888.00 2019-03-08 23:36:36.906 067 15589.46 382.47 53067.01 88888.00 2019-03-08 23:36:37.406 067 15589.47 382.43 53067.02 88888.00 2019-03-08 23:36:37.906 067 15589.47 382.40 53067.01 88888.00 2019-03-08 23:36:38.406 067 15589.45 382.42 53067.05 88888.00 2019-03-08 23:36:38.906 067 15589.42 382.37 53067.05 88888.00 2019-03-08 23:36:39.406 067 15589.38 382.35 53067.03 88888.00 2019-03-08 23:36:39.906 067 15589.39 382.35 53067.06 88888.00 2019-03-08 23:36:40.406 067 15589.41 382.36 53067.11 88888.00 2019-03-08 23:36:40.906 067 15589.42 382.36 53067.13 88888.00 2019-03-08 23:36:41.406 067 15589.42 382.33 53067.11 88888.00 2019-03-08 23:36:41.906 067 15589.41 382.28 53067.13 88888.00 2019-03-08 23:36:42.406 067 15589.44 382.29 53067.15 88888.00 2019-03-08 23:36:42.906 067 15589.44 382.28 53067.20 88888.00 2019-03-08 23:36:43.406 067 15589.43 382.26 53067.21 88888.00 2019-03-08 23:36:43.906 067 15589.38 382.29 53067.22 88888.00 2019-03-08 23:36:44.406 067 15589.44 382.27 53067.27 88888.00 2019-03-08 23:36:44.906 067 15589.43 382.25 53067.25 88888.00 2019-03-08 23:36:45.406 067 15589.39 382.23 53067.22 88888.00 2019-03-08 23:36:45.906 067 15589.36 382.20 53067.25 88888.00 2019-03-08 23:36:46.406 067 15589.37 382.26 53067.24 88888.00 2019-03-08 23:36:46.906 067 15589.42 382.28 53067.24 88888.00 2019-03-08 23:36:47.406 067 15589.38 382.28 53067.25 88888.00 2019-03-08 23:36:47.906 067 15589.36 382.29 53067.27 88888.00 2019-03-08 23:36:48.406 067 15589.38 382.31 53067.30 88888.00 2019-03-08 23:36:48.906 067 15589.42 382.35 53067.31 88888.00 2019-03-08 23:36:49.406 067 15589.41 382.30 53067.26 88888.00 2019-03-08 23:36:49.906 067 15589.39 382.23 53067.25 88888.00 2019-03-08 23:36:50.406 067 15589.36 382.23 53067.28 88888.00 2019-03-08 23:36:50.906 067 15589.35 382.23 53067.34 88888.00 2019-03-08 23:36:51.406 067 15589.39 382.23 53067.36 88888.00 2019-03-08 23:36:51.906 067 15589.38 382.23 53067.36 88888.00 2019-03-08 23:36:52.406 067 15589.41 382.23 53067.41 88888.00 2019-03-08 23:36:52.906 067 15589.39 382.27 53067.36 88888.00 2019-03-08 23:36:53.406 067 15589.41 382.27 53067.28 88888.00 2019-03-08 23:36:53.906 067 15589.33 382.25 53067.25 88888.00 2019-03-08 23:36:54.406 067 15589.28 382.27 53067.31 88888.00 2019-03-08 23:36:54.906 067 15589.34 382.29 53067.31 88888.00 2019-03-08 23:36:55.406 067 15589.42 382.28 53067.30 88888.00 2019-03-08 23:36:55.906 067 15589.44 382.29 53067.30 88888.00 2019-03-08 23:36:56.406 067 15589.39 382.29 53067.34 88888.00 2019-03-08 23:36:56.906 067 15589.37 382.33 53067.31 88888.00 2019-03-08 23:36:57.406 067 15589.38 382.37 53067.28 88888.00 2019-03-08 23:36:57.906 067 15589.43 382.36 53067.25 88888.00 2019-03-08 23:36:58.406 067 15589.41 382.37 53067.23 88888.00 2019-03-08 23:36:58.906 067 15589.36 382.38 53067.20 88888.00 2019-03-08 23:36:59.406 067 15589.42 382.38 53067.15 88888.00 2019-03-08 23:36:59.906 067 15589.39 382.40 53067.17 88888.00 2019-03-08 23:37:00.406 067 15589.39 382.46 53067.13 88888.00 2019-03-08 23:37:00.906 067 15589.48 382.47 53067.12 88888.00 2019-03-08 23:37:01.406 067 15589.46 382.49 53067.21 88888.00 2019-03-08 23:37:01.906 067 15589.47 382.51 53067.18 88888.00 2019-03-08 23:37:02.406 067 15589.54 382.53 53067.17 88888.00 2019-03-08 23:37:02.906 067 15589.55 382.55 53067.13 88888.00 2019-03-08 23:37:03.406 067 15589.55 382.60 53067.13 88888.00 2019-03-08 23:37:03.906 067 15589.52 382.63 53067.17 88888.00 2019-03-08 23:37:04.406 067 15589.51 382.61 53067.15 88888.00 2019-03-08 23:37:04.906 067 15589.54 382.61 53067.11 88888.00 2019-03-08 23:37:05.406 067 15589.54 382.66 53067.07 88888.00 2019-03-08 23:37:05.906 067 15589.54 382.68 53067.03 88888.00 2019-03-08 23:37:06.406 067 15589.52 382.72 53067.06 88888.00 2019-03-08 23:37:06.906 067 15589.51 382.69 53067.05 88888.00 2019-03-08 23:37:07.406 067 15589.53 382.65 53067.06 88888.00 2019-03-08 23:37:07.906 067 15589.56 382.69 53067.08 88888.00 2019-03-08 23:37:08.406 067 15589.60 382.74 53067.00 88888.00 2019-03-08 23:37:08.906 067 15589.58 382.74 53066.98 88888.00 2019-03-08 23:37:09.406 067 15589.65 382.75 53066.97 88888.00 2019-03-08 23:37:09.906 067 15589.64 382.77 53067.01 88888.00 2019-03-08 23:37:10.406 067 15589.64 382.72 53067.02 88888.00 2019-03-08 23:37:10.906 067 15589.63 382.71 53067.01 88888.00 2019-03-08 23:37:11.406 067 15589.62 382.71 53067.02 88888.00 2019-03-08 23:37:11.906 067 15589.64 382.74 53067.07 88888.00 2019-03-08 23:37:12.406 067 15589.65 382.71 53067.08 88888.00 2019-03-08 23:37:12.906 067 15589.66 382.70 53067.11 88888.00 2019-03-08 23:37:13.406 067 15589.66 382.72 53067.13 88888.00 2019-03-08 23:37:13.906 067 15589.69 382.70 53067.13 88888.00 2019-03-08 23:37:14.406 067 15589.69 382.72 53067.15 88888.00 2019-03-08 23:37:14.906 067 15589.66 382.72 53067.14 88888.00 2019-03-08 23:37:15.406 067 15589.66 382.73 53067.13 88888.00 2019-03-08 23:37:15.906 067 15589.63 382.72 53067.13 88888.00 2019-03-08 23:37:16.406 067 15589.64 382.72 53067.15 88888.00 2019-03-08 23:37:16.906 067 15589.62 382.77 53067.17 88888.00 2019-03-08 23:37:17.406 067 15589.66 382.79 53067.17 88888.00 2019-03-08 23:37:17.906 067 15589.62 382.79 53067.13 88888.00 2019-03-08 23:37:18.406 067 15589.61 382.78 53067.15 88888.00 2019-03-08 23:37:18.906 067 15589.61 382.73 53067.15 88888.00 2019-03-08 23:37:19.406 067 15589.60 382.73 53067.17 88888.00 2019-03-08 23:37:19.906 067 15589.64 382.74 53067.22 88888.00 2019-03-08 23:37:20.406 067 15589.62 382.80 53067.23 88888.00 2019-03-08 23:37:20.906 067 15589.61 382.82 53067.26 88888.00 2019-03-08 23:37:21.406 067 15589.60 382.86 53067.28 88888.00 2019-03-08 23:37:21.906 067 15589.62 382.88 53067.24 88888.00 2019-03-08 23:37:22.406 067 15589.62 382.86 53067.24 88888.00 2019-03-08 23:37:22.906 067 15589.63 382.88 53067.23 88888.00 2019-03-08 23:37:23.406 067 15589.65 382.83 53067.21 88888.00 2019-03-08 23:37:23.906 067 15589.63 382.81 53067.21 88888.00 2019-03-08 23:37:24.406 067 15589.58 382.80 53067.23 88888.00 2019-03-08 23:37:25.406 067 15589.65 382.86 53067.23 88888.00 2019-03-08 23:37:25.906 067 15589.63 382.86 53067.23 88888.00 2019-03-08 23:37:26.406 067 15589.62 382.88 53067.13 88888.00 2019-03-08 23:37:26.906 067 15589.63 382.89 53067.15 88888.00 2019-03-08 23:37:27.406 067 15589.65 382.94 53067.18 88888.00 2019-03-08 23:37:27.906 067 15589.67 382.99 53067.18 88888.00 2019-03-08 23:37:28.406 067 15589.65 382.98 53067.22 88888.00 2019-03-08 23:37:28.906 067 15589.67 382.99 53067.24 88888.00 2019-03-08 23:37:29.406 067 15589.71 382.99 53067.23 88888.00 2019-03-08 23:37:29.906 067 15589.67 382.99 53067.15 88888.00 2019-03-08 23:37:30.406 067 15589.71 383.00 53067.10 88888.00 2019-03-08 23:37:30.906 067 15589.71 383.04 53067.11 88888.00 2019-03-08 23:37:31.406 067 15589.73 383.06 53067.14 88888.00 2019-03-08 23:37:31.906 067 15589.74 383.07 53067.15 88888.00 2019-03-08 23:37:32.406 067 15589.76 383.07 53067.17 88888.00 2019-03-08 23:37:32.906 067 15589.85 383.05 53067.18 88888.00 2019-03-08 23:37:33.406 067 15589.88 383.03 53067.17 88888.00 2019-03-08 23:37:33.906 067 15589.91 383.05 53067.11 88888.00 2019-03-08 23:37:34.406 067 15589.89 383.07 53067.13 88888.00 2019-03-08 23:37:34.906 067 15589.89 383.08 53067.12 88888.00 2019-03-08 23:37:35.406 067 15589.94 383.06 53067.15 88888.00 2019-03-08 23:37:35.906 067 15589.96 383.04 53067.14 88888.00 2019-03-08 23:37:36.406 067 15589.94 383.03 53067.10 88888.00 2019-03-08 23:37:36.906 067 15589.92 383.03 53067.04 88888.00 2019-03-08 23:37:37.406 067 15589.98 383.04 53067.04 88888.00 2019-03-08 23:37:37.906 067 15590.01 383.05 53067.05 88888.00 2019-03-08 23:37:38.406 067 15590.07 383.09 53067.06 88888.00 2019-03-08 23:37:38.906 067 15590.07 383.11 53067.09 88888.00 2019-03-08 23:37:39.406 067 15590.05 383.07 53067.10 88888.00 2019-03-08 23:37:39.906 067 15590.03 383.04 53067.09 88888.00 2019-03-08 23:37:40.406 067 15590.02 383.04 53067.08 88888.00 2019-03-08 23:37:40.906 067 15590.08 383.07 53067.08 88888.00 2019-03-08 23:37:41.406 067 15590.03 383.09 53067.08 88888.00 2019-03-08 23:37:41.906 067 15590.00 383.08 53067.11 88888.00 2019-03-08 23:37:42.406 067 15590.00 383.06 53067.10 88888.00 2019-03-08 23:37:42.906 067 15590.01 383.06 53067.10 88888.00 2019-03-08 23:37:43.406 067 15590.02 383.07 53067.05 88888.00 2019-03-08 23:37:43.906 067 15590.03 383.01 53067.04 88888.00 2019-03-08 23:37:44.406 067 15590.00 382.95 53067.06 88888.00 2019-03-08 23:37:44.906 067 15589.99 382.96 53067.13 88888.00 2019-03-08 23:37:45.406 067 15590.03 382.95 53067.14 88888.00 2019-03-08 23:37:45.906 067 15590.03 382.89 53067.11 88888.00 2019-03-08 23:37:46.406 067 15590.02 382.87 53067.13 88888.00 2019-03-08 23:37:46.906 067 15590.02 382.83 53067.14 88888.00 2019-03-08 23:37:47.406 067 15589.99 382.79 53067.14 88888.00 2019-03-08 23:37:47.906 067 15589.98 382.81 53067.13 88888.00 2019-03-08 23:37:48.406 067 15589.96 382.81 53067.20 88888.00 2019-03-08 23:37:48.906 067 15589.94 382.80 53067.17 88888.00 2019-03-08 23:37:49.406 067 15589.94 382.78 53067.14 88888.00 2019-03-08 23:37:49.906 067 15589.97 382.74 53067.09 88888.00 2019-03-08 23:37:50.407 067 15589.96 382.74 53067.05 88888.00 2019-03-08 23:37:50.907 067 15589.97 382.73 53067.09 88888.00 2019-03-08 23:37:51.407 067 15589.92 382.73 53067.14 88888.00 2019-03-08 23:37:51.907 067 15589.87 382.70 53067.11 88888.00 2019-03-08 23:37:52.407 067 15589.85 382.68 53067.13 88888.00 2019-03-08 23:37:52.907 067 15589.88 382.66 53067.15 88888.00 2019-03-08 23:37:53.407 067 15589.91 382.63 53067.17 88888.00 2019-03-08 23:37:53.907 067 15589.87 382.62 53067.18 88888.00 2019-03-08 23:37:54.407 067 15589.79 382.60 53067.22 88888.00 2019-03-08 23:37:54.907 067 15589.73 382.59 53067.20 88888.00 2019-03-08 23:37:55.407 067 15589.79 382.59 53067.13 88888.00 2019-03-08 23:37:55.907 067 15589.82 382.59 53067.10 88888.00 2019-03-08 23:37:56.407 067 15589.75 382.57 53067.11 88888.00 2019-03-08 23:37:56.907 067 15589.73 382.62 53067.14 88888.00 2019-03-08 23:37:57.407 067 15589.80 382.60 53067.14 88888.00 2019-03-08 23:37:57.907 067 15589.80 382.54 53067.13 88888.00 2019-03-08 23:37:58.407 067 15589.76 382.52 53067.09 88888.00 2019-03-08 23:37:58.907 067 15589.76 382.52 53067.10 88888.00 2019-03-08 23:37:59.407 067 15589.73 382.52 53067.11 88888.00 2019-03-08 23:37:59.907 067 15589.75 382.52 53067.13 88888.00 2019-03-08 23:38:00.407 067 15589.74 382.51 53067.14 88888.00 2019-03-08 23:38:00.907 067 15589.72 382.51 53067.15 88888.00 2019-03-08 23:38:01.407 067 15589.79 382.49 53067.06 88888.00 2019-03-08 23:38:01.907 067 15589.74 382.46 53067.02 88888.00 2019-03-08 23:38:02.407 067 15589.71 382.47 53066.97 88888.00 2019-03-08 23:38:02.907 067 15589.66 382.52 53066.98 88888.00 2019-03-08 23:38:03.407 067 15589.70 382.51 53067.06 88888.00 2019-03-08 23:38:03.907 067 15589.70 382.49 53067.06 88888.00 2019-03-08 23:38:04.407 067 15589.76 382.49 53067.06 88888.00 2019-03-08 23:38:04.907 067 15589.75 382.51 53067.04 88888.00 2019-03-08 23:38:05.407 067 15589.74 382.53 53067.06 88888.00 2019-03-08 23:38:05.907 067 15589.78 382.55 53067.07 88888.00 2019-03-08 23:38:06.907 067 15589.71 382.51 53067.02 88888.00 2019-03-08 23:38:07.407 067 15589.76 382.54 53067.01 88888.00 2019-03-08 23:38:07.907 067 15589.79 382.47 53066.96 88888.00 2019-03-08 23:38:08.407 067 15589.78 382.46 53066.94 88888.00 2019-03-08 23:38:08.907 067 15589.80 382.53 53066.95 88888.00 2019-03-08 23:38:09.407 067 15589.80 382.52 53066.92 88888.00 2019-03-08 23:38:09.907 067 15589.79 382.49 53066.96 88888.00 2019-03-08 23:38:10.407 067 15589.80 382.52 53066.97 88888.00 2019-03-08 23:38:10.907 067 15589.80 382.48 53066.94 88888.00 2019-03-08 23:38:11.407 067 15589.78 382.49 53066.92 88888.00 2019-03-08 23:38:11.907 067 15589.76 382.54 53066.90 88888.00 2019-03-08 23:38:12.407 067 15589.80 382.60 53066.90 88888.00 2019-03-08 23:38:12.907 067 15589.83 382.55 53066.95 88888.00 2019-03-08 23:38:13.407 067 15589.84 382.51 53066.93 88888.00 2019-03-08 23:38:13.907 067 15589.85 382.49 53066.91 88888.00 2019-03-08 23:38:14.407 067 15589.83 382.49 53066.89 88888.00 2019-03-08 23:38:14.907 067 15589.83 382.49 53066.90 88888.00 2019-03-08 23:38:15.407 067 15589.82 382.48 53066.89 88888.00 2019-03-08 23:38:15.907 067 15589.88 382.46 53066.90 88888.00 2019-03-08 23:38:16.907 067 15589.88 382.40 53066.93 88888.00 2019-03-08 23:38:17.407 067 15589.87 382.40 53066.91 88888.00 2019-03-08 23:38:17.907 067 15589.92 382.42 53066.85 88888.00 2019-03-08 23:38:18.407 067 15589.92 382.40 53066.86 88888.00 2019-03-08 23:38:18.907 067 15589.89 382.35 53066.86 88888.00 2019-03-08 23:38:19.407 067 15589.91 382.30 53066.87 88888.00 2019-03-08 23:38:19.907 067 15589.88 382.30 53066.95 88888.00 2019-03-08 23:38:20.407 067 15589.85 382.30 53066.94 88888.00 2019-03-08 23:38:20.907 067 15589.89 382.27 53066.91 88888.00 2019-03-08 23:38:21.407 067 15589.89 382.27 53066.94 88888.00 2019-03-08 23:38:21.907 067 15589.82 382.27 53066.90 88888.00 2019-03-08 23:38:22.407 067 15589.84 382.21 53066.86 88888.00 2019-03-08 23:38:22.907 067 15589.82 382.17 53066.84 88888.00 2019-03-08 23:38:23.407 067 15589.80 382.16 53066.86 88888.00 2019-03-08 23:38:23.907 067 15589.83 382.12 53066.86 88888.00 2019-03-08 23:38:24.407 067 15589.89 382.12 53066.87 88888.00 2019-03-08 23:38:24.907 067 15589.84 382.09 53066.88 88888.00 2019-03-08 23:38:25.407 067 15589.79 382.06 53066.91 88888.00 2019-03-08 23:38:25.907 067 15589.73 382.08 53066.92 88888.00 2019-03-08 23:38:26.407 067 15589.72 382.03 53066.93 88888.00 2019-03-08 23:38:26.907 067 15589.73 382.01 53066.89 88888.00 2019-03-08 23:38:27.407 067 15589.78 381.96 53066.87 88888.00 2019-03-08 23:38:27.907 067 15589.75 381.93 53066.85 88888.00 2019-03-08 23:38:28.407 067 15589.73 381.91 53066.82 88888.00 2019-03-08 23:38:28.907 067 15589.69 381.87 53066.87 88888.00 2019-03-08 23:38:29.407 067 15589.71 381.88 53066.89 88888.00 2019-03-08 23:38:29.907 067 15589.71 381.88 53066.90 88888.00 2019-03-08 23:38:30.407 067 15589.71 381.83 53066.87 88888.00 2019-03-08 23:38:30.907 067 15589.70 381.82 53066.87 88888.00 2019-03-08 23:38:31.407 067 15589.70 381.83 53066.87 88888.00 2019-03-08 23:38:31.907 067 15589.70 381.80 53066.87 88888.00 2019-03-08 23:38:32.407 067 15589.66 381.79 53066.88 88888.00 2019-03-08 23:38:32.907 067 15589.62 381.73 53066.85 88888.00 2019-03-08 23:38:33.407 067 15589.60 381.65 53066.86 88888.00 2019-03-08 23:38:33.907 067 15589.58 381.58 53066.85 88888.00 2019-03-08 23:38:34.407 067 15589.56 381.59 53066.85 88888.00 2019-03-08 23:38:34.907 067 15589.56 381.60 53066.82 88888.00 2019-03-08 23:38:35.407 067 15589.63 381.62 53066.78 88888.00 2019-03-08 23:38:35.907 067 15589.63 381.61 53066.77 88888.00 2019-03-08 23:38:36.407 067 15589.58 381.57 53066.72 88888.00 2019-03-08 23:38:36.907 067 15589.62 381.56 53066.72 88888.00 2019-03-08 23:38:37.407 067 15589.58 381.57 53066.78 88888.00 2019-03-08 23:38:37.907 067 15589.56 381.52 53066.77 88888.00 2019-03-08 23:38:38.407 067 15589.58 381.49 53066.78 88888.00 2019-03-08 23:38:38.907 067 15589.54 381.45 53066.81 88888.00 2019-03-08 23:38:39.407 067 15589.52 381.47 53066.77 88888.00 2019-03-08 23:38:39.907 067 15589.50 381.44 53066.80 88888.00 2019-03-08 23:38:40.407 067 15589.48 381.45 53066.83 88888.00 2019-03-08 23:38:40.907 067 15589.44 381.47 53066.81 88888.00 2019-03-08 23:38:41.407 067 15589.44 381.45 53066.81 88888.00 2019-03-08 23:38:41.907 067 15589.42 381.44 53066.80 88888.00 2019-03-08 23:38:42.407 067 15589.43 381.45 53066.83 88888.00 2019-03-08 23:38:42.907 067 15589.43 381.45 53066.87 88888.00 2019-03-08 23:38:43.407 067 15589.30 381.49 53066.86 88888.00 2019-03-08 23:38:43.907 067 15589.30 381.44 53066.88 88888.00 2019-03-08 23:38:44.407 067 15589.33 381.43 53066.91 88888.00 2019-03-08 23:38:44.907 067 15589.28 381.40 53066.92 88888.00 2019-03-08 23:38:45.407 067 15589.25 381.41 53066.95 88888.00 2019-03-08 23:38:45.907 067 15589.23 381.42 53066.98 88888.00 2019-03-08 23:38:46.407 067 15589.20 381.42 53066.97 88888.00 2019-03-08 23:38:46.907 067 15589.15 381.45 53067.02 88888.00 2019-03-08 23:38:47.407 067 15589.12 381.47 53067.01 88888.00 2019-03-08 23:38:48.407 067 15589.05 381.53 53067.11 88888.00 2019-03-08 23:38:48.907 067 15589.00 381.51 53067.09 88888.00 2019-03-08 23:38:49.407 067 15589.01 381.54 53067.15 88888.00 2019-03-08 23:38:49.907 067 15589.02 381.57 53067.18 88888.00 2019-03-08 23:38:50.407 067 15589.06 381.58 53067.21 88888.00 2019-03-08 23:38:50.907 067 15589.01 381.61 53067.15 88888.00 2019-03-08 23:38:51.407 067 15588.98 381.59 53067.14 88888.00 2019-03-08 23:38:51.907 067 15588.98 381.59 53067.11 88888.00 2019-03-08 23:38:52.407 067 15588.97 381.57 53067.08 88888.00 2019-03-08 23:38:52.907 067 15588.98 381.60 53067.05 88888.00 2019-03-08 23:38:53.407 067 15588.93 381.62 53067.12 88888.00 2019-03-08 23:38:53.907 067 15588.88 381.68 53067.15 88888.00 2019-03-08 23:38:54.407 067 15588.90 381.71 53067.16 88888.00 2019-03-08 23:38:54.907 067 15588.87 381.70 53067.18 88888.00 2019-03-08 23:38:55.407 067 15588.84 381.69 53067.15 88888.00 2019-03-08 23:38:55.907 067 15588.85 381.67 53067.14 88888.00 2019-03-08 23:38:56.407 067 15588.84 381.71 53067.22 88888.00 2019-03-08 23:38:56.907 067 15588.83 381.74 53067.26 88888.00 2019-03-08 23:38:57.407 067 15588.82 381.73 53067.24 88888.00 2019-03-08 23:38:57.907 067 15588.87 381.76 53067.23 88888.00 2019-03-08 23:38:58.407 067 15588.87 381.80 53067.20 88888.00 2019-03-08 23:38:58.907 067 15588.87 381.85 53067.21 88888.00 2019-03-08 23:38:59.407 067 15588.88 381.86 53067.22 88888.00 2019-03-08 23:38:59.907 067 15588.89 381.87 53067.22 88888.00 2019-03-08 23:39:00.407 067 15588.89 381.87 53067.17 88888.00 2019-03-08 23:39:00.907 067 15588.87 381.91 53067.23 88888.00 2019-03-08 23:39:01.407 067 15588.90 381.91 53067.20 88888.00 2019-03-08 23:39:01.907 067 15588.90 381.88 53067.15 88888.00 2019-03-08 23:39:02.407 067 15588.91 381.92 53067.15 88888.00 2019-03-08 23:39:02.907 067 15588.87 381.93 53067.11 88888.00 2019-03-08 23:39:03.407 067 15588.92 381.88 53067.07 88888.00 2019-03-08 23:39:03.907 067 15588.88 381.90 53067.13 88888.00 2019-03-08 23:39:04.407 067 15588.84 381.90 53067.09 88888.00 2019-03-08 23:39:04.907 067 15588.90 381.91 53067.06 88888.00 2019-03-08 23:39:05.407 067 15588.91 381.90 53067.03 88888.00 2019-03-08 23:39:05.907 067 15588.90 381.94 53067.00 88888.00 2019-03-08 23:39:06.407 067 15588.91 381.94 53067.02 88888.00 2019-03-08 23:39:06.907 067 15588.93 382.01 53067.05 88888.00 2019-03-08 23:39:07.407 067 15588.92 382.02 53067.02 88888.00 2019-03-08 23:39:07.907 067 15588.94 382.03 53067.01 88888.00 2019-03-08 23:39:08.407 067 15588.93 382.02 53066.96 88888.00 2019-03-08 23:39:08.907 067 15588.91 382.02 53067.01 88888.00 2019-03-08 23:39:09.407 067 15588.92 382.01 53067.02 88888.00 2019-03-08 23:39:09.907 067 15588.94 381.97 53066.92 88888.00 2019-03-08 23:39:10.407 067 15588.93 382.05 53066.94 88888.00 2019-03-08 23:39:10.907 067 15588.91 382.06 53066.92 88888.00 2019-03-08 23:39:11.407 067 15588.92 382.04 53066.91 88888.00 2019-03-08 23:39:11.907 067 15588.91 382.03 53066.92 88888.00 2019-03-08 23:39:12.407 067 15588.90 382.03 53066.91 88888.00 2019-03-08 23:39:12.907 067 15588.88 382.04 53066.89 88888.00 2019-03-08 23:39:13.407 067 15588.83 382.05 53066.92 88888.00 2019-03-08 23:39:13.907 067 15588.82 382.09 53066.94 88888.00 2019-03-08 23:39:14.407 067 15588.82 382.06 53066.94 88888.00 2019-03-08 23:39:14.907 067 15588.80 382.03 53066.93 88888.00 2019-03-08 23:39:15.407 067 15588.83 382.03 53066.98 88888.00 2019-03-08 23:39:15.907 067 15588.84 382.05 53067.02 88888.00 2019-03-08 23:39:16.407 067 15588.89 382.04 53066.96 88888.00 2019-03-08 23:39:16.907 067 15588.80 382.08 53066.93 88888.00 2019-03-08 23:39:17.407 067 15588.74 382.08 53066.92 88888.00 2019-03-08 23:39:17.907 067 15588.74 382.05 53066.94 88888.00 2019-03-08 23:39:18.407 067 15588.66 382.10 53066.94 88888.00 2019-03-08 23:39:18.907 067 15588.62 382.11 53066.90 88888.00 2019-03-08 23:39:19.407 067 15588.64 382.09 53066.84 88888.00 2019-03-08 23:39:19.907 067 15588.62 382.06 53066.93 88888.00 2019-03-08 23:39:20.407 067 15588.57 382.05 53066.95 88888.00 2019-03-08 23:39:20.907 067 15588.58 382.06 53066.97 88888.00 2019-03-08 23:39:21.407 067 15588.60 382.08 53067.01 88888.00 2019-03-08 23:39:21.907 067 15588.57 382.08 53067.02 88888.00 2019-03-08 23:39:22.407 067 15588.61 382.03 53067.02 88888.00 2019-03-08 23:39:22.907 067 15588.60 382.03 53067.02 88888.00 2019-03-08 23:39:23.407 067 15588.57 382.04 53067.06 88888.00 2019-03-08 23:39:23.907 067 15588.54 382.08 53067.03 88888.00 2019-03-08 23:39:24.407 067 15588.56 382.05 53067.04 88888.00 2019-03-08 23:39:24.907 067 15588.56 382.03 53067.04 88888.00 2019-03-08 23:39:25.407 067 15588.48 382.05 53067.05 88888.00 2019-03-08 23:39:25.907 067 15588.49 382.08 53067.11 88888.00 2019-03-08 23:39:26.407 067 15588.54 382.11 53067.14 88888.00 2019-03-08 23:39:26.907 067 15588.57 382.09 53067.11 88888.00 2019-03-08 23:39:27.407 067 15588.54 382.04 53067.06 88888.00 2019-03-08 23:39:27.907 067 15588.55 382.08 53067.09 88888.00 2019-03-08 23:39:28.407 067 15588.51 382.09 53067.15 88888.00 2019-03-08 23:39:28.907 067 15588.52 382.10 53067.14 88888.00 2019-03-08 23:39:29.407 067 15588.54 382.12 53067.12 88888.00 2019-03-08 23:39:29.907 067 15588.48 382.06 53067.10 88888.00 2019-03-08 23:39:30.407 067 15588.47 382.03 53067.12 88888.00 2019-03-08 23:39:30.907 067 15588.49 382.03 53067.21 88888.00 2019-03-08 23:39:31.407 067 15588.51 382.04 53067.25 88888.00 2019-03-08 23:39:31.907 067 15588.47 382.05 53067.22 88888.00 2019-03-08 23:39:32.407 067 15588.42 382.06 53067.23 88888.00 2019-03-08 23:39:32.907 067 15588.46 382.08 53067.27 88888.00 2019-03-08 23:39:33.407 067 15588.49 382.10 53067.25 88888.00 2019-03-08 23:39:33.907 067 15588.52 382.09 53067.21 88888.00 2019-03-08 23:39:34.407 067 15588.48 382.09 53067.18 88888.00 2019-03-08 23:39:34.907 067 15588.48 382.11 53067.25 88888.00 2019-03-08 23:39:35.407 067 15588.51 382.09 53067.25 88888.00 2019-03-08 23:39:35.907 067 15588.49 382.06 53067.25 88888.00 2019-03-08 23:39:36.407 067 15588.51 382.09 53067.23 88888.00 2019-03-08 23:39:36.907 067 15588.52 382.10 53067.17 88888.00 2019-03-08 23:39:37.407 067 15588.54 382.13 53067.15 88888.00 2019-03-08 23:39:37.907 067 15588.55 382.16 53067.22 88888.00 2019-03-08 23:39:38.407 067 15588.53 382.18 53067.25 88888.00 2019-03-08 23:39:38.907 067 15588.51 382.17 53067.22 88888.00 2019-03-08 23:39:39.407 067 15588.48 382.20 53067.20 88888.00 2019-03-08 23:39:39.907 067 15588.49 382.27 53067.23 88888.00 2019-03-08 23:39:40.407 067 15588.51 382.28 53067.25 88888.00 2019-03-08 23:39:40.907 067 15588.49 382.23 53067.27 88888.00 2019-03-08 23:39:41.407 067 15588.49 382.27 53067.28 88888.00 2019-03-08 23:39:41.907 067 15588.48 382.28 53067.27 88888.00 2019-03-08 23:39:42.407 067 15588.53 382.34 53067.23 88888.00 2019-03-08 23:39:42.907 067 15588.54 382.34 53067.21 88888.00 2019-03-08 23:39:43.407 067 15588.54 382.38 53067.18 88888.00 2019-03-08 23:39:43.907 067 15588.53 382.38 53067.17 88888.00 2019-03-08 23:39:44.407 067 15588.54 382.39 53067.15 88888.00 2019-03-08 23:39:44.907 067 15588.55 382.42 53067.17 88888.00 2019-03-08 23:39:45.407 067 15588.58 382.44 53067.20 88888.00 2019-03-08 23:39:45.907 067 15588.57 382.43 53067.11 88888.00 2019-03-08 23:39:46.407 067 15588.51 382.44 53067.11 88888.00 2019-03-08 23:39:46.907 067 15588.52 382.49 53067.13 88888.00 2019-03-08 23:39:47.407 067 15588.53 382.49 53067.18 88888.00 2019-03-08 23:39:47.907 067 15588.58 382.53 53067.23 88888.00 2019-03-08 23:39:48.407 067 15588.64 382.51 53067.23 88888.00 2019-03-08 23:39:48.907 067 15588.60 382.54 53067.17 88888.00 2019-03-08 23:39:49.407 067 15588.56 382.54 53067.18 88888.00 2019-03-08 23:39:49.907 067 15588.52 382.53 53067.14 88888.00 2019-03-08 23:39:50.407 067 15588.55 382.52 53067.22 88888.00 2019-03-08 23:39:50.907 067 15588.57 382.48 53067.27 88888.00 2019-03-08 23:39:51.407 067 15588.57 382.46 53067.20 88888.00 2019-03-08 23:39:51.907 067 15588.57 382.48 53067.20 88888.00 2019-03-08 23:39:52.407 067 15588.58 382.52 53067.18 88888.00 2019-03-08 23:39:52.907 067 15588.62 382.47 53067.24 88888.00 2019-03-08 23:39:53.407 067 15588.63 382.46 53067.18 88888.00 2019-03-08 23:39:53.907 067 15588.63 382.43 53067.14 88888.00 2019-03-08 23:39:54.407 067 15588.65 382.43 53067.09 88888.00 2019-03-08 23:39:54.907 067 15588.63 382.39 53067.10 88888.00 2019-03-08 23:39:55.407 067 15588.63 382.38 53067.06 88888.00 2019-03-08 23:39:55.907 067 15588.64 382.42 53067.03 88888.00 2019-03-08 23:39:56.407 067 15588.61 382.38 53067.04 88888.00 2019-03-08 23:39:56.907 067 15588.63 382.36 53067.06 88888.00 2019-03-08 23:39:57.407 067 15588.66 382.30 53067.06 88888.00 2019-03-08 23:39:57.907 067 15588.71 382.26 53067.06 88888.00 2019-03-08 23:39:58.407 067 15588.64 382.25 53067.06 88888.00 2019-03-08 23:39:58.907 067 15588.61 382.25 53067.03 88888.00 2019-03-08 23:39:59.407 067 15588.62 382.20 53066.96 88888.00 2019-03-08 23:39:59.907 067 15588.62 382.18 53067.02 88888.00 2019-03-08 23:40:00.407 067 15588.63 382.12 53067.04 88888.00 2019-03-08 23:40:01.407 067 15588.58 382.12 53066.96 88888.00 2019-03-08 23:40:01.907 067 15588.60 382.12 53067.05 88888.00 2019-03-08 23:40:02.407 067 15588.61 382.09 53067.01 88888.00 2019-03-08 23:40:02.907 067 15588.54 382.06 53066.97 88888.00 2019-03-08 23:40:03.407 067 15588.51 382.05 53066.94 88888.00 2019-03-08 23:40:03.907 067 15588.54 382.08 53066.92 88888.00 2019-03-08 23:40:04.407 067 15588.51 382.06 53066.95 88888.00 2019-03-08 23:40:04.907 067 15588.54 382.08 53066.92 88888.00 2019-03-08 23:40:05.407 067 15588.60 382.09 53066.92 88888.00 2019-03-08 23:40:05.907 067 15588.57 382.09 53066.96 88888.00 2019-03-08 23:40:06.407 067 15588.56 382.13 53066.97 88888.00 2019-03-08 23:40:06.907 067 15588.57 382.13 53066.93 88888.00 2019-03-08 23:40:07.407 067 15588.58 382.12 53066.96 88888.00 2019-03-08 23:40:07.907 067 15588.56 382.18 53067.01 88888.00 2019-03-08 23:40:08.407 067 15588.55 382.19 53066.94 88888.00 2019-03-08 23:40:08.907 067 15588.56 382.16 53066.91 88888.00 2019-03-08 23:40:09.407 067 15588.56 382.17 53066.93 88888.00 2019-03-08 23:40:09.907 067 15588.54 382.22 53066.96 88888.00 2019-03-08 23:40:10.407 067 15588.55 382.21 53066.97 88888.00 2019-03-08 23:40:10.907 067 15588.57 382.21 53066.97 88888.00 2019-03-08 23:40:11.407 067 15588.54 382.21 53066.96 88888.00 2019-03-08 23:40:11.907 067 15588.58 382.22 53066.90 88888.00 2019-03-08 23:40:12.407 067 15588.65 382.23 53066.90 88888.00 2019-03-08 23:40:12.907 067 15588.66 382.26 53066.93 88888.00 2019-03-08 23:40:13.407 067 15588.66 382.27 53066.94 88888.00 2019-03-08 23:40:13.907 067 15588.70 382.33 53066.85 88888.00 2019-03-08 23:40:14.407 067 15588.76 382.35 53066.82 88888.00 2019-03-08 23:40:14.907 067 15588.75 382.38 53066.87 88888.00 2019-03-08 23:40:15.407 067 15588.76 382.39 53066.88 88888.00 2019-03-08 23:40:15.907 067 15588.78 382.39 53066.86 88888.00 2019-03-08 23:40:16.407 067 15588.79 382.48 53066.90 88888.00 2019-03-08 23:40:16.907 067 15588.79 382.51 53066.88 88888.00 2019-03-08 23:40:17.407 067 15588.81 382.48 53066.85 88888.00 2019-03-08 23:40:17.907 067 15588.92 382.49 53066.87 88888.00 2019-03-08 23:40:18.407 067 15588.92 382.49 53066.89 88888.00 2019-03-08 23:40:18.907 067 15588.91 382.52 53066.86 88888.00 2019-03-08 23:40:19.407 067 15588.96 382.52 53066.88 88888.00 2019-03-08 23:40:19.907 067 15588.96 382.53 53066.86 88888.00 2019-03-08 23:40:20.407 067 15588.97 382.56 53066.85 88888.00 2019-03-08 23:40:20.907 067 15588.97 382.62 53066.86 88888.00 2019-03-08 23:40:21.407 067 15588.99 382.64 53066.84 88888.00 2019-03-08 23:40:21.907 067 15588.99 382.60 53066.82 88888.00 2019-03-08 23:40:22.407 067 15589.03 382.56 53066.84 88888.00 2019-03-08 23:40:22.907 067 15589.07 382.60 53066.87 88888.00 2019-03-08 23:40:23.407 067 15589.08 382.60 53066.89 88888.00 2019-03-08 23:40:23.907 067 15589.12 382.59 53066.78 88888.00 2019-03-08 23:40:24.407 067 15589.17 382.59 53066.74 88888.00 2019-03-08 23:40:24.907 067 15589.18 382.55 53066.77 88888.00 2019-03-08 23:40:25.407 067 15589.15 382.53 53066.81 88888.00 2019-03-08 23:40:25.907 067 15589.16 382.54 53066.83 88888.00 2019-03-08 23:40:26.407 067 15589.26 382.55 53066.82 88888.00 2019-03-08 23:40:26.907 067 15589.27 382.54 53066.80 88888.00 2019-03-08 23:40:27.407 067 15589.20 382.53 53066.81 88888.00 2019-03-08 23:40:27.907 067 15589.20 382.54 53066.80 88888.00 2019-03-08 23:40:28.407 067 15589.26 382.55 53066.80 88888.00 2019-03-08 23:40:28.907 067 15589.29 382.49 53066.86 88888.00 2019-03-08 23:40:29.407 067 15589.27 382.46 53066.84 88888.00 2019-03-08 23:40:29.907 067 15589.28 382.40 53066.75 88888.00 2019-03-08 23:40:30.407 067 15589.26 382.37 53066.77 88888.00 2019-03-08 23:40:30.907 067 15589.28 382.36 53066.80 88888.00 2019-03-08 23:40:31.407 067 15589.26 382.36 53066.81 88888.00 2019-03-08 23:40:31.907 067 15589.28 382.31 53066.77 88888.00 2019-03-08 23:40:32.407 067 15589.35 382.27 53066.77 88888.00 2019-03-08 23:40:32.907 067 15589.34 382.23 53066.75 88888.00 2019-03-08 23:40:33.407 067 15589.34 382.23 53066.75 88888.00 2019-03-08 23:40:33.907 067 15589.38 382.21 53066.77 88888.00 2019-03-08 23:40:34.407 067 15589.42 382.20 53066.84 88888.00 2019-03-08 23:40:34.907 067 15589.38 382.18 53066.85 88888.00 2019-03-08 23:40:35.407 067 15589.38 382.16 53066.81 88888.00 2019-03-08 23:40:35.907 067 15589.34 382.16 53066.83 88888.00 2019-03-08 23:40:36.407 067 15589.34 382.12 53066.81 88888.00 2019-03-08 23:40:36.907 067 15589.44 382.10 53066.78 88888.00 2019-03-08 23:40:37.407 067 15589.42 382.06 53066.81 88888.00 2019-03-08 23:40:37.907 067 15589.39 382.06 53066.86 88888.00 2019-03-08 23:40:38.407 067 15589.35 382.06 53066.90 88888.00 2019-03-08 23:40:38.907 067 15589.33 382.06 53066.88 88888.00 2019-03-08 23:40:39.407 067 15589.33 382.08 53066.78 88888.00 2019-03-08 23:40:39.907 067 15589.35 382.10 53066.73 88888.00 2019-03-08 23:40:40.407 067 15589.39 382.06 53066.69 88888.00 2019-03-08 23:40:40.907 067 15589.35 382.03 53066.77 88888.00 2019-03-08 23:40:41.407 067 15589.35 382.01 53066.81 88888.00 2019-03-08 23:40:41.907 067 15589.35 382.03 53066.82 88888.00 2019-03-08 23:40:42.907 067 15589.26 382.06 53066.86 88888.00 2019-03-08 23:40:43.407 067 15589.25 382.06 53066.92 88888.00 2019-03-08 23:40:43.907 067 15589.28 382.06 53066.94 88888.00 2019-03-08 23:40:44.407 067 15589.32 382.06 53066.92 88888.00 2019-03-08 23:40:44.907 067 15589.32 382.04 53066.90 88888.00 2019-03-08 23:40:45.407 067 15589.33 382.03 53066.84 88888.00 2019-03-08 23:40:45.907 067 15589.35 382.06 53066.81 88888.00 2019-03-08 23:40:46.407 067 15589.35 382.09 53066.77 88888.00 2019-03-08 23:40:46.907 067 15589.38 382.14 53066.78 88888.00 2019-03-08 23:40:47.407 067 15589.33 382.12 53066.81 88888.00 2019-03-08 23:40:47.907 067 15589.33 382.14 53066.87 88888.00 2019-03-08 23:40:48.407 067 15589.43 382.18 53066.81 88888.00 2019-03-08 23:40:48.907 067 15589.44 382.16 53066.80 88888.00 2019-03-08 23:40:49.407 067 15589.44 382.14 53066.87 88888.00 2019-03-08 23:40:49.907 067 15589.47 382.16 53066.83 88888.00 2019-03-08 23:40:50.907 067 15589.45 382.23 53066.82 88888.00 2019-03-08 23:40:51.407 067 15589.47 382.23 53066.82 88888.00 2019-03-08 23:40:51.907 067 15589.51 382.21 53066.86 88888.00 2019-03-08 23:40:52.407 067 15589.51 382.25 53066.87 88888.00 2019-03-08 23:40:52.907 067 15589.56 382.25 53066.82 88888.00 2019-03-08 23:40:53.407 067 15589.61 382.25 53066.74 88888.00 2019-03-08 23:40:53.907 067 15589.66 382.28 53066.78 88888.00 2019-03-08 23:40:54.407 067 15589.67 382.28 53066.84 88888.00 2019-03-08 23:40:54.907 067 15589.66 382.25 53066.89 88888.00 2019-03-08 23:40:55.407 067 15589.75 382.27 53066.97 88888.00 2019-03-08 23:40:55.907 067 15589.71 382.30 53066.94 88888.00 2019-03-08 23:40:56.407 067 15589.74 382.33 53066.85 88888.00 2019-03-08 23:40:56.907 067 15589.80 382.31 53066.82 88888.00 2019-03-08 23:40:57.407 067 15589.73 382.34 53066.75 88888.00 2019-03-08 23:40:57.907 067 15589.73 382.36 53066.73 88888.00 2019-03-08 23:40:58.407 067 15589.74 382.36 53066.74 88888.00 2019-03-08 23:40:58.907 067 15589.80 382.36 53066.77 88888.00 2019-03-08 23:40:59.407 067 15589.80 382.38 53066.74 88888.00 2019-03-08 23:40:59.907 067 15589.85 382.39 53066.74 88888.00 2019-03-08 23:41:00.407 067 15589.85 382.43 53066.81 88888.00 2019-03-08 23:41:00.907 067 15589.88 382.44 53066.81 88888.00 2019-03-08 23:41:01.407 067 15589.89 382.46 53066.81 88888.00 2019-03-08 23:41:01.907 067 15589.88 382.47 53066.81 88888.00 2019-03-08 23:41:02.407 067 15589.89 382.46 53066.82 88888.00 2019-03-08 23:41:02.907 067 15589.96 382.45 53066.81 88888.00 2019-03-08 23:41:03.407 067 15589.94 382.48 53066.81 88888.00 2019-03-08 23:41:03.907 067 15589.93 382.48 53066.83 88888.00 2019-03-08 23:41:04.407 067 15589.89 382.46 53066.81 88888.00 2019-03-08 23:41:04.907 067 15589.83 382.45 53066.84 88888.00 2019-03-08 23:41:05.407 067 15589.83 382.39 53066.85 88888.00 2019-03-08 23:41:05.907 067 15589.88 382.45 53066.83 88888.00 2019-03-08 23:41:06.407 067 15589.84 382.53 53066.83 88888.00 2019-03-08 23:41:06.907 067 15589.84 382.53 53066.93 88888.00 2019-03-08 23:41:07.407 067 15589.92 382.53 53066.95 88888.00 2019-03-08 23:41:07.907 067 15589.94 382.52 53066.89 88888.00 2019-03-08 23:41:08.407 067 15589.90 382.48 53066.88 88888.00 2019-03-08 23:41:08.907 067 15589.88 382.51 53066.95 88888.00 2019-03-08 23:41:09.407 067 15589.89 382.52 53066.96 88888.00 2019-03-08 23:41:09.907 067 15589.91 382.51 53066.95 88888.00 2019-03-08 23:41:10.407 067 15589.88 382.48 53066.95 88888.00 2019-03-08 23:41:10.907 067 15589.85 382.47 53066.88 88888.00 2019-03-08 23:41:11.407 067 15589.84 382.43 53066.87 88888.00 2019-03-08 23:41:11.907 067 15589.83 382.38 53066.86 88888.00 2019-03-08 23:41:12.407 067 15589.84 382.38 53066.86 88888.00 2019-03-08 23:41:12.907 067 15589.85 382.39 53066.85 88888.00 2019-03-08 23:41:13.407 067 15589.88 382.42 53066.94 88888.00 2019-03-08 23:41:13.907 067 15589.89 382.39 53066.98 88888.00 2019-03-08 23:41:14.407 067 15589.87 382.39 53066.96 88888.00 2019-03-08 23:41:14.907 067 15589.82 382.38 53066.90 88888.00 2019-03-08 23:41:15.407 067 15589.87 382.38 53066.94 88888.00 2019-03-08 23:41:15.907 067 15589.88 382.34 53066.94 88888.00 2019-03-08 23:41:16.407 067 15589.87 382.30 53066.98 88888.00 2019-03-08 23:41:16.907 067 15589.82 382.29 53066.98 88888.00 2019-03-08 23:41:17.407 067 15589.84 382.28 53067.01 88888.00 2019-03-08 23:41:17.907 067 15589.87 382.26 53067.00 88888.00 2019-03-08 23:41:18.407 067 15589.84 382.29 53066.93 88888.00 2019-03-08 23:41:18.907 067 15589.81 382.29 53066.93 88888.00 2019-03-08 23:41:19.407 067 15589.78 382.29 53066.97 88888.00 2019-03-08 23:41:19.907 067 15589.80 382.28 53067.01 88888.00 2019-03-08 23:41:20.407 067 15589.78 382.28 53066.97 88888.00 2019-03-08 23:41:20.907 067 15589.79 382.27 53066.91 88888.00 2019-03-08 23:41:21.407 067 15589.79 382.27 53066.94 88888.00 2019-03-08 23:41:21.907 067 15589.78 382.25 53066.97 88888.00 2019-03-08 23:41:22.407 067 15589.78 382.19 53066.90 88888.00 2019-03-08 23:41:22.907 067 15589.76 382.22 53066.88 88888.00 2019-03-08 23:41:23.407 067 15589.76 382.25 53066.89 88888.00 2019-03-08 23:41:23.907 067 15589.80 382.28 53066.89 88888.00 2019-03-08 23:41:24.407 067 15589.80 382.28 53066.85 88888.00 2019-03-08 23:41:24.907 067 15589.78 382.23 53066.89 88888.00 2019-03-08 23:41:25.407 067 15589.81 382.25 53066.92 88888.00 2019-03-08 23:41:25.907 067 15589.79 382.25 53066.88 88888.00 2019-03-08 23:41:26.407 067 15589.79 382.27 53066.87 88888.00 2019-03-08 23:41:26.907 067 15589.71 382.27 53066.94 88888.00 2019-03-08 23:41:27.407 067 15589.69 382.26 53066.97 88888.00 2019-03-08 23:41:27.907 067 15589.70 382.28 53066.98 88888.00 2019-03-08 23:41:28.407 067 15589.66 382.31 53067.01 88888.00 2019-03-08 23:41:28.907 067 15589.69 382.28 53067.02 88888.00 2019-03-08 23:41:29.407 067 15589.70 382.30 53067.05 88888.00 2019-03-08 23:41:29.907 067 15589.70 382.33 53067.09 88888.00 2019-03-08 23:41:30.407 067 15589.71 382.34 53067.01 88888.00 2019-03-08 23:41:30.907 067 15589.74 382.33 53066.96 88888.00 2019-03-08 23:41:31.407 067 15589.75 382.31 53066.91 88888.00 2019-03-08 23:41:31.907 067 15589.78 382.30 53066.93 88888.00 2019-03-08 23:41:32.407 067 15589.79 382.28 53066.94 88888.00 2019-03-08 23:41:32.907 067 15589.72 382.28 53066.97 88888.00 2019-03-08 23:41:33.407 067 15589.72 382.31 53066.96 88888.00 2019-03-08 23:41:33.907 067 15589.73 382.37 53066.95 88888.00 2019-03-08 23:41:34.407 067 15589.71 382.44 53067.00 88888.00 2019-03-08 23:41:34.907 067 15589.72 382.39 53066.98 88888.00 2019-03-08 23:41:35.407 067 15589.73 382.36 53066.96 88888.00 2019-03-08 23:41:35.907 067 15589.71 382.36 53066.96 88888.00 2019-03-08 23:41:36.407 067 15589.69 382.38 53066.96 88888.00 2019-03-08 23:41:36.907 067 15589.73 382.37 53066.92 88888.00 2019-03-08 23:41:37.407 067 15589.78 382.37 53066.87 88888.00 2019-03-08 23:41:37.907 067 15589.79 382.39 53066.89 88888.00 2019-03-08 23:41:38.407 067 15589.71 382.38 53066.92 88888.00 2019-03-08 23:41:38.907 067 15589.65 382.36 53066.97 88888.00 2019-03-08 23:41:39.407 067 15589.65 382.37 53066.96 88888.00 2019-03-08 23:41:39.907 067 15589.67 382.37 53066.95 88888.00 2019-03-08 23:41:40.407 067 15589.69 382.34 53066.92 88888.00 2019-03-08 23:41:40.907 067 15589.71 382.33 53066.91 88888.00 2019-03-08 23:41:41.407 067 15589.80 382.33 53066.96 88888.00 2019-03-08 23:41:41.907 067 15589.81 382.28 53066.94 88888.00 2019-03-08 23:41:42.407 067 15589.76 382.26 53066.97 88888.00 2019-03-08 23:41:42.907 067 15589.75 382.23 53066.96 88888.00 2019-03-08 23:41:43.407 067 15589.70 382.14 53066.91 88888.00 2019-03-08 23:41:43.907 067 15589.71 382.19 53066.94 88888.00 2019-03-08 23:41:44.407 067 15589.79 382.22 53066.97 88888.00 2019-03-08 23:41:44.907 067 15589.80 382.22 53066.93 88888.00 2019-03-08 23:41:45.407 067 15589.83 382.21 53066.97 88888.00 2019-03-08 23:41:45.907 067 15589.87 382.20 53067.06 88888.00 2019-03-08 23:41:46.407 067 15589.82 382.18 53067.06 88888.00 2019-03-08 23:41:46.907 067 15589.81 382.12 53067.01 88888.00 2019-03-08 23:41:47.407 067 15589.84 382.09 53067.04 88888.00 2019-03-08 23:41:47.907 067 15589.80 382.13 53067.00 88888.00 2019-03-08 23:41:48.407 067 15589.78 382.14 53066.97 88888.00 2019-03-08 23:41:48.907 067 15589.80 382.11 53066.98 88888.00 2019-03-08 23:41:49.407 067 15589.74 382.10 53067.01 88888.00 2019-03-08 23:41:49.907 067 15589.69 382.12 53066.95 88888.00 2019-03-08 23:41:50.407 067 15589.71 382.11 53066.94 88888.00 2019-03-08 23:41:50.907 067 15589.72 382.12 53066.94 88888.00 2019-03-08 23:41:51.407 067 15589.71 382.14 53066.98 88888.00 2019-03-08 23:41:51.907 067 15589.67 382.13 53066.97 88888.00 2019-03-08 23:41:52.407 067 15589.70 382.17 53066.96 88888.00 2019-03-08 23:41:52.907 067 15589.71 382.16 53067.03 88888.00 2019-03-08 23:41:53.407 067 15589.69 382.13 53067.04 88888.00 2019-03-08 23:41:53.907 067 15589.65 382.11 53067.03 88888.00 2019-03-08 23:41:54.407 067 15589.64 382.11 53067.06 88888.00 2019-03-08 23:41:54.907 067 15589.60 382.13 53067.03 88888.00 2019-03-08 23:41:55.407 067 15589.56 382.14 53066.96 88888.00 2019-03-08 23:41:55.907 067 15589.61 382.21 53066.96 88888.00 2019-03-08 23:41:56.407 067 15589.64 382.25 53066.97 88888.00 2019-03-08 23:41:56.907 067 15589.61 382.25 53066.97 88888.00 2019-03-08 23:41:57.407 067 15589.56 382.27 53066.98 88888.00 2019-03-08 23:41:57.907 067 15589.56 382.26 53067.03 88888.00 2019-03-08 23:41:58.407 067 15589.58 382.28 53067.06 88888.00 2019-03-08 23:41:58.907 067 15589.58 382.33 53067.04 88888.00 2019-03-08 23:41:59.407 067 15589.56 382.36 53067.08 88888.00 2019-03-08 23:41:59.907 067 15589.55 382.35 53067.09 88888.00 2019-03-08 23:42:00.407 067 15589.63 382.34 53067.11 88888.00 2019-03-08 23:42:00.907 067 15589.61 382.37 53067.08 88888.00 2019-03-08 23:42:01.407 067 15589.61 382.40 53067.07 88888.00 2019-03-08 23:42:01.907 067 15589.63 382.45 53067.10 88888.00 2019-03-08 23:42:02.407 067 15589.67 382.46 53067.09 88888.00 2019-03-08 23:42:02.907 067 15589.64 382.45 53067.07 88888.00 2019-03-08 23:42:03.407 067 15589.63 382.49 53067.10 88888.00 2019-03-08 23:42:03.907 067 15589.69 382.52 53067.10 88888.00 2019-03-08 23:42:04.407 067 15589.67 382.56 53067.06 88888.00 2019-03-08 23:42:04.907 067 15589.65 382.62 53067.04 88888.00 2019-03-08 23:42:05.907 067 15589.67 382.62 53067.00 88888.00 2019-03-08 23:42:06.407 067 15589.71 382.68 53067.04 88888.00 2019-03-08 23:42:06.907 067 15589.70 382.68 53067.04 88888.00 2019-03-08 23:42:07.407 067 15589.70 382.68 53067.01 88888.00 2019-03-08 23:42:07.907 067 15589.73 382.66 53067.00 88888.00 2019-03-08 23:42:08.407 067 15589.74 382.71 53067.04 88888.00 2019-03-08 23:42:08.907 067 15589.72 382.72 53067.05 88888.00 2019-03-08 23:42:09.407 067 15589.72 382.73 53066.98 88888.00 2019-03-08 23:42:09.907 067 15589.75 382.70 53066.95 88888.00 2019-03-08 23:42:10.407 067 15589.74 382.73 53066.97 88888.00 2019-03-08 23:42:10.907 067 15589.72 382.78 53066.95 88888.00 2019-03-08 23:42:11.407 067 15589.72 382.81 53066.92 88888.00 2019-03-08 23:42:11.907 067 15589.76 382.81 53066.92 88888.00 2019-03-08 23:42:12.407 067 15589.81 382.78 53066.89 88888.00 2019-03-08 23:42:12.907 067 15589.81 382.77 53066.90 88888.00 2019-03-08 23:42:13.407 067 15589.82 382.78 53066.89 88888.00 2019-03-08 23:42:13.907 067 15589.81 382.80 53066.88 88888.00 2019-03-08 23:42:14.407 067 15589.84 382.83 53066.88 88888.00 2019-03-08 23:42:14.907 067 15589.85 382.83 53066.83 88888.00 2019-03-08 23:42:15.407 067 15589.85 382.81 53066.77 88888.00 2019-03-08 23:42:15.907 067 15589.83 382.80 53066.78 88888.00 2019-03-08 23:42:16.407 067 15589.83 382.79 53066.81 88888.00 2019-03-08 23:42:16.907 067 15589.79 382.77 53066.81 88888.00 2019-03-08 23:42:17.407 067 15589.80 382.73 53066.77 88888.00 2019-03-08 23:42:17.907 067 15589.84 382.72 53066.81 88888.00 2019-03-08 23:42:18.407 067 15589.83 382.73 53066.83 88888.00 2019-03-08 23:42:18.907 067 15589.84 382.74 53066.85 88888.00 2019-03-08 23:42:19.407 067 15589.81 382.72 53066.86 88888.00 2019-03-08 23:42:19.907 067 15589.79 382.72 53066.83 88888.00 2019-03-08 23:42:20.407 067 15589.74 382.68 53066.87 88888.00 2019-03-08 23:42:20.907 067 15589.74 382.64 53066.82 88888.00 2019-03-08 23:42:21.407 067 15589.74 382.63 53066.76 88888.00 2019-03-08 23:42:21.907 067 15589.75 382.62 53066.80 88888.00 2019-03-08 23:42:22.407 067 15589.74 382.62 53066.81 88888.00 2019-03-08 23:42:22.907 067 15589.75 382.60 53066.77 88888.00 2019-03-08 23:42:23.407 067 15589.78 382.59 53066.83 88888.00 2019-03-08 23:42:23.907 067 15589.71 382.59 53066.85 88888.00 2019-03-08 23:42:24.407 067 15589.69 382.60 53066.89 88888.00 2019-03-08 23:42:24.907 067 15589.71 382.55 53066.89 88888.00 2019-03-08 23:42:25.407 067 15589.73 382.53 53066.85 88888.00 2019-03-08 23:42:25.907 067 15589.73 382.49 53066.86 88888.00 2019-03-08 23:42:26.407 067 15589.73 382.45 53066.91 88888.00 2019-03-08 23:42:26.907 067 15589.73 382.40 53066.93 88888.00 2019-03-08 23:42:27.407 067 15589.74 382.39 53066.89 88888.00 2019-03-08 23:42:27.907 067 15589.67 382.36 53066.90 88888.00 2019-03-08 23:42:28.407 067 15589.64 382.34 53066.92 88888.00 2019-03-08 23:42:28.907 067 15589.66 382.30 53066.89 88888.00 2019-03-08 23:42:29.407 067 15589.64 382.29 53066.87 88888.00 2019-03-08 23:42:29.907 067 15589.61 382.25 53066.88 88888.00 2019-03-08 23:42:30.407 067 15589.57 382.21 53066.86 88888.00 2019-03-08 23:42:30.907 067 15589.53 382.25 53066.94 88888.00 2019-03-08 23:42:31.407 067 15589.53 382.26 53066.95 88888.00 2019-03-08 23:42:31.907 067 15589.53 382.22 53066.96 88888.00 2019-03-08 23:42:32.407 067 15589.50 382.21 53066.92 88888.00 2019-03-08 23:42:32.907 067 15589.50 382.21 53066.90 88888.00 2019-03-08 23:42:33.407 067 15589.48 382.22 53066.94 88888.00 2019-03-08 23:42:33.907 067 15589.52 382.18 53066.91 88888.00 2019-03-08 23:42:34.407 067 15589.50 382.16 53066.90 88888.00 2019-03-08 23:42:34.907 067 15589.45 382.18 53066.92 88888.00 2019-03-08 23:42:35.407 067 15589.41 382.16 53066.92 88888.00 2019-03-08 23:42:35.908 067 15589.36 382.18 53066.94 88888.00 2019-03-08 23:42:36.408 067 15589.41 382.19 53066.96 88888.00 2019-03-08 23:42:36.908 067 15589.44 382.22 53066.93 88888.00 2019-03-08 23:42:37.408 067 15589.48 382.19 53066.96 88888.00 2019-03-08 23:42:37.908 067 15589.48 382.20 53066.91 88888.00 2019-03-08 23:42:38.408 067 15589.44 382.22 53066.90 88888.00 2019-03-08 23:42:38.908 067 15589.44 382.22 53066.93 88888.00 2019-03-08 23:42:39.408 067 15589.51 382.26 53066.94 88888.00 2019-03-08 23:42:39.908 067 15589.46 382.26 53066.87 88888.00 2019-03-08 23:42:40.408 067 15589.47 382.23 53066.86 88888.00 2019-03-08 23:42:40.908 067 15589.51 382.25 53066.88 88888.00 2019-03-08 23:42:41.408 067 15589.55 382.27 53066.83 88888.00 2019-03-08 23:42:41.908 067 15589.63 382.28 53066.83 88888.00 2019-03-08 23:42:42.408 067 15589.62 382.30 53066.89 88888.00 2019-03-08 23:42:42.908 067 15589.60 382.30 53066.89 88888.00 2019-03-08 23:42:43.408 067 15589.64 382.26 53066.87 88888.00 2019-03-08 23:42:43.908 067 15589.65 382.26 53066.91 88888.00 2019-03-08 23:42:44.408 067 15589.65 382.28 53066.91 88888.00 2019-03-08 23:42:44.908 067 15589.69 382.23 53066.90 88888.00 2019-03-08 23:42:45.408 067 15589.67 382.18 53066.90 88888.00 2019-03-08 23:42:45.908 067 15589.65 382.19 53066.82 88888.00 2019-03-08 23:42:46.408 067 15589.65 382.22 53066.83 88888.00 2019-03-08 23:42:47.408 067 15589.67 382.23 53066.76 88888.00 2019-03-08 23:42:47.908 067 15589.71 382.25 53066.76 88888.00 2019-03-08 23:42:48.408 067 15589.67 382.19 53066.81 88888.00 2019-03-08 23:42:48.908 067 15589.72 382.19 53066.82 88888.00 2019-03-08 23:42:49.408 067 15589.76 382.22 53066.85 88888.00 2019-03-08 23:42:49.908 067 15589.79 382.22 53066.86 88888.00 2019-03-08 23:42:50.408 067 15589.74 382.23 53066.89 88888.00 2019-03-08 23:42:50.908 067 15589.76 382.23 53066.88 88888.00 2019-03-08 23:42:51.408 067 15589.79 382.23 53066.85 88888.00 2019-03-08 23:42:51.908 067 15589.75 382.28 53066.84 88888.00 2019-03-08 23:42:52.408 067 15589.75 382.29 53066.78 88888.00 2019-03-08 23:42:52.908 067 15589.79 382.33 53066.81 88888.00 2019-03-08 23:42:53.408 067 15589.75 382.37 53066.83 88888.00 2019-03-08 23:42:53.908 067 15589.76 382.38 53066.86 88888.00 2019-03-08 23:42:54.408 067 15589.76 382.39 53066.91 88888.00 2019-03-08 23:42:54.908 067 15589.67 382.38 53066.94 88888.00 2019-03-08 23:42:55.408 067 15589.71 382.42 53066.92 88888.00 2019-03-08 23:42:55.908 067 15589.73 382.45 53066.93 88888.00 2019-03-08 23:42:56.408 067 15589.74 382.44 53066.96 88888.00 2019-03-08 23:42:57.408 067 15589.71 382.43 53067.01 88888.00 2019-03-08 23:42:57.908 067 15589.74 382.37 53067.00 88888.00 2019-03-08 23:42:58.408 067 15589.76 382.38 53066.94 88888.00 2019-03-08 23:42:58.908 067 15589.74 382.42 53066.95 88888.00 2019-03-08 23:42:59.408 067 15589.74 382.43 53066.97 88888.00 2019-03-08 23:42:59.908 067 15589.78 382.43 53066.95 88888.00 2019-03-08 23:43:00.408 067 15589.78 382.45 53067.03 88888.00 2019-03-08 23:43:00.908 067 15589.75 382.48 53067.03 88888.00 2019-03-08 23:43:01.408 067 15589.72 382.47 53067.02 88888.00 2019-03-08 23:43:01.908 067 15589.71 382.47 53067.03 88888.00 2019-03-08 23:43:02.408 067 15589.75 382.46 53066.98 88888.00 2019-03-08 23:43:02.908 067 15589.76 382.46 53066.96 88888.00 2019-03-08 23:43:03.408 067 15589.75 382.48 53066.98 88888.00 2019-03-08 23:43:03.908 067 15589.71 382.49 53066.97 88888.00 2019-03-08 23:43:04.408 067 15589.70 382.46 53066.92 88888.00 2019-03-08 23:43:04.908 067 15589.71 382.44 53066.88 88888.00 2019-03-08 23:43:05.408 067 15589.72 382.48 53066.90 88888.00 2019-03-08 23:43:05.908 067 15589.73 382.49 53066.90 88888.00 2019-03-08 23:43:06.408 067 15589.74 382.47 53066.90 88888.00 2019-03-08 23:43:06.908 067 15589.74 382.45 53066.93 88888.00 2019-03-08 23:43:07.408 067 15589.79 382.42 53066.94 88888.00 2019-03-08 23:43:07.908 067 15589.81 382.43 53066.91 88888.00 2019-03-08 23:43:08.408 067 15589.82 382.45 53066.90 88888.00 2019-03-08 23:43:08.908 067 15589.80 382.45 53066.88 88888.00 2019-03-08 23:43:09.408 067 15589.80 382.46 53066.89 88888.00 2019-03-08 23:43:09.908 067 15589.80 382.40 53066.84 88888.00 2019-03-08 23:43:10.408 067 15589.80 382.37 53066.87 88888.00 2019-03-08 23:43:10.908 067 15589.87 382.37 53066.89 88888.00 2019-03-08 23:43:11.408 067 15589.88 382.37 53066.88 88888.00 2019-03-08 23:43:11.908 067 15589.88 382.33 53066.82 88888.00 2019-03-08 23:43:12.408 067 15589.91 382.31 53066.87 88888.00 2019-03-08 23:43:12.908 067 15589.85 382.31 53066.87 88888.00 2019-03-08 23:43:13.408 067 15589.81 382.27 53066.82 88888.00 2019-03-08 23:43:13.908 067 15589.84 382.26 53066.81 88888.00 2019-03-08 23:43:14.408 067 15589.82 382.28 53066.83 88888.00 2019-03-08 23:43:14.908 067 15589.85 382.26 53066.80 88888.00 2019-03-08 23:43:15.408 067 15589.84 382.27 53066.76 88888.00 2019-03-08 23:43:15.908 067 15589.82 382.31 53066.81 88888.00 2019-03-08 23:43:16.408 067 15589.80 382.29 53066.86 88888.00 2019-03-08 23:43:16.908 067 15589.81 382.27 53066.83 88888.00 2019-03-08 23:43:17.408 067 15589.80 382.23 53066.82 88888.00 2019-03-08 23:43:17.908 067 15589.79 382.27 53066.80 88888.00 2019-03-08 23:43:18.408 067 15589.76 382.28 53066.76 88888.00 2019-03-08 23:43:18.908 067 15589.78 382.25 53066.84 88888.00 2019-03-08 23:43:19.408 067 15589.76 382.23 53066.84 88888.00 2019-03-08 23:43:19.908 067 15589.75 382.26 53066.76 88888.00 2019-03-08 23:43:20.408 067 15589.74 382.29 53066.75 88888.00 2019-03-08 23:43:20.908 067 15589.72 382.30 53066.75 88888.00 2019-03-08 23:43:21.408 067 15589.78 382.30 53066.80 88888.00 2019-03-08 23:43:21.908 067 15589.78 382.29 53066.84 88888.00 2019-03-08 23:43:22.408 067 15589.74 382.34 53066.85 88888.00 2019-03-08 23:43:22.908 067 15589.74 382.33 53066.83 88888.00 2019-03-08 23:43:23.408 067 15589.70 382.31 53066.84 88888.00 2019-03-08 23:43:23.908 067 15589.61 382.33 53066.87 88888.00 2019-03-08 23:43:24.408 067 15589.58 382.31 53066.87 88888.00 2019-03-08 23:43:24.908 067 15589.61 382.35 53066.86 88888.00 2019-03-08 23:43:25.408 067 15589.63 382.33 53066.85 88888.00 2019-03-08 23:43:25.908 067 15589.60 382.34 53066.87 88888.00 2019-03-08 23:43:26.408 067 15589.61 382.36 53066.91 88888.00 2019-03-08 23:43:26.908 067 15589.58 382.36 53066.86 88888.00 2019-03-08 23:43:27.408 067 15589.56 382.36 53066.85 88888.00 2019-03-08 23:43:27.908 067 15589.56 382.37 53066.86 88888.00 2019-03-08 23:43:28.908 067 15589.53 382.40 53066.86 88888.00 2019-03-08 23:43:29.408 067 15589.52 382.38 53066.91 88888.00 2019-03-08 23:43:29.908 067 15589.51 382.37 53066.91 88888.00 2019-03-08 23:43:30.408 067 15589.52 382.37 53066.90 88888.00 2019-03-08 23:43:30.908 067 15589.54 382.37 53066.93 88888.00 2019-03-08 23:43:31.408 067 15589.57 382.36 53066.97 88888.00 2019-03-08 23:43:31.908 067 15589.61 382.36 53066.96 88888.00 2019-03-08 23:43:32.408 067 15589.55 382.37 53066.94 88888.00 2019-03-08 23:43:32.908 067 15589.57 382.36 53067.00 88888.00 2019-03-08 23:43:33.408 067 15589.55 382.36 53066.97 88888.00 2019-03-08 23:43:33.908 067 15589.54 382.36 53066.93 88888.00 2019-03-08 23:43:34.408 067 15589.53 382.34 53066.96 88888.00 2019-03-08 23:43:34.908 067 15589.55 382.29 53066.97 88888.00 2019-03-08 23:43:35.408 067 15589.57 382.33 53066.95 88888.00 2019-03-08 23:43:35.908 067 15589.58 382.30 53066.96 88888.00 2019-03-08 23:43:36.408 067 15589.62 382.27 53066.93 88888.00 2019-03-08 23:43:36.908 067 15589.64 382.31 53066.97 88888.00 2019-03-08 23:43:37.408 067 15589.64 382.33 53066.95 88888.00 2019-03-08 23:43:37.908 067 15589.60 382.31 53066.94 88888.00 2019-03-08 23:43:38.408 067 15589.61 382.33 53066.94 88888.00 2019-03-08 23:43:38.908 067 15589.58 382.34 53066.96 88888.00 2019-03-08 23:43:39.408 067 15589.58 382.31 53066.92 88888.00 2019-03-08 23:43:39.908 067 15589.54 382.30 53066.91 88888.00 2019-03-08 23:43:40.408 067 15589.55 382.30 53066.91 88888.00 2019-03-08 23:43:40.908 067 15589.62 382.27 53066.97 88888.00 2019-03-08 23:43:41.408 067 15589.64 382.30 53066.96 88888.00 2019-03-08 23:43:41.908 067 15589.63 382.30 53066.91 88888.00 2019-03-08 23:43:42.408 067 15589.63 382.30 53066.89 88888.00 2019-03-08 23:43:42.908 067 15589.64 382.28 53066.89 88888.00 2019-03-08 23:43:43.408 067 15589.67 382.26 53066.82 88888.00 2019-03-08 23:43:43.908 067 15589.70 382.27 53066.83 88888.00 2019-03-08 23:43:44.408 067 15589.74 382.29 53066.87 88888.00 2019-03-08 23:43:44.908 067 15589.76 382.27 53066.83 88888.00 2019-03-08 23:43:45.408 067 15589.72 382.29 53066.84 88888.00 2019-03-08 23:43:45.908 067 15589.73 382.34 53066.86 88888.00 2019-03-08 23:43:46.908 067 15589.82 382.33 53066.87 88888.00 2019-03-08 23:43:47.408 067 15589.81 382.30 53066.84 88888.00 2019-03-08 23:43:47.908 067 15589.85 382.29 53066.86 88888.00 2019-03-08 23:43:48.408 067 15589.82 382.35 53066.89 88888.00 2019-03-08 23:43:48.908 067 15589.85 382.40 53066.88 88888.00 2019-03-08 23:43:49.408 067 15589.88 382.42 53066.84 88888.00 2019-03-08 23:43:49.908 067 15589.87 382.37 53066.87 88888.00 2019-03-08 23:43:50.408 067 15589.92 382.38 53066.76 88888.00 2019-03-08 23:43:50.908 067 15589.96 382.40 53066.73 88888.00 2019-03-08 23:43:51.408 067 15589.98 382.42 53066.73 88888.00 2019-03-08 23:43:51.908 067 15589.98 382.38 53066.72 88888.00 2019-03-08 23:43:52.408 067 15590.07 382.40 53066.70 88888.00 2019-03-08 23:43:52.908 067 15590.03 382.40 53066.66 88888.00 2019-03-08 23:43:53.408 067 15590.07 382.36 53066.67 88888.00 2019-03-08 23:43:53.908 067 15590.07 382.35 53066.73 88888.00 2019-03-08 23:43:54.408 067 15590.10 382.36 53066.76 88888.00 2019-03-08 23:43:54.908 067 15590.08 382.38 53066.74 88888.00 2019-03-08 23:43:55.408 067 15590.06 382.37 53066.72 88888.00 2019-03-08 23:43:55.908 067 15590.03 382.37 53066.62 88888.00 2019-03-08 23:43:56.408 067 15590.05 382.36 53066.66 88888.00 2019-03-08 23:43:56.908 067 15590.10 382.37 53066.69 88888.00 2019-03-08 23:43:57.408 067 15590.10 382.37 53066.62 88888.00 2019-03-08 23:43:57.908 067 15590.10 382.37 53066.56 88888.00 2019-03-08 23:43:58.408 067 15590.10 382.36 53066.56 88888.00 2019-03-08 23:43:58.908 067 15590.11 382.31 53066.60 88888.00 2019-03-08 23:43:59.408 067 15590.16 382.34 53066.70 88888.00 2019-03-08 23:43:59.908 067 15590.18 382.34 53066.74 88888.00 2019-03-08 23:44:00.408 067 15590.23 382.36 53066.73 88888.00 2019-03-08 23:44:00.908 067 15590.19 382.34 53066.73 88888.00 2019-03-08 23:44:01.408 067 15590.19 382.31 53066.72 88888.00 2019-03-08 23:44:01.908 067 15590.17 382.31 53066.71 88888.00 2019-03-08 23:44:02.408 067 15590.16 382.33 53066.70 88888.00 2019-03-08 23:44:02.908 067 15590.21 382.31 53066.71 88888.00 2019-03-08 23:44:03.408 067 15590.21 382.29 53066.76 88888.00 2019-03-08 23:44:03.908 067 15590.23 382.30 53066.80 88888.00 2019-03-08 23:44:04.408 067 15590.20 382.30 53066.76 88888.00 2019-03-08 23:44:04.908 067 15590.18 382.29 53066.80 88888.00 2019-03-08 23:44:05.408 067 15590.17 382.30 53066.78 88888.00 2019-03-08 23:44:05.908 067 15590.19 382.31 53066.72 88888.00 2019-03-08 23:44:06.408 067 15590.20 382.34 53066.72 88888.00 2019-03-08 23:44:06.908 067 15590.21 382.34 53066.81 88888.00 2019-03-08 23:44:07.408 067 15590.19 382.29 53066.85 88888.00 2019-03-08 23:44:07.908 067 15590.27 382.33 53066.77 88888.00 2019-03-08 23:44:08.408 067 15590.26 382.36 53066.81 88888.00 2019-03-08 23:44:08.908 067 15590.23 382.38 53066.85 88888.00 2019-03-08 23:44:09.408 067 15590.19 382.37 53066.83 88888.00 2019-03-08 23:44:09.908 067 15590.23 382.36 53066.81 88888.00 2019-03-08 23:44:10.408 067 15590.23 382.39 53066.81 88888.00 2019-03-08 23:44:10.908 067 15590.23 382.44 53066.81 88888.00 2019-03-08 23:44:11.408 067 15590.23 382.47 53066.81 88888.00 2019-03-08 23:44:11.908 067 15590.24 382.49 53066.82 88888.00 2019-03-08 23:44:12.408 067 15590.23 382.46 53066.87 88888.00 2019-03-08 23:44:12.908 067 15590.19 382.42 53066.86 88888.00 2019-03-08 23:44:13.408 067 15590.21 382.44 53066.85 88888.00 2019-03-08 23:44:13.908 067 15590.23 382.51 53066.85 88888.00 2019-03-08 23:44:14.408 067 15590.24 382.52 53066.84 88888.00 2019-03-08 23:44:14.908 067 15590.20 382.51 53066.82 88888.00 2019-03-08 23:44:15.408 067 15590.20 382.51 53066.83 88888.00 2019-03-08 23:44:15.908 067 15590.20 382.51 53066.82 88888.00 2019-03-08 23:44:16.408 067 15590.18 382.44 53066.86 88888.00 2019-03-08 23:44:16.908 067 15590.19 382.47 53066.85 88888.00 2019-03-08 23:44:17.408 067 15590.19 382.52 53066.87 88888.00 2019-03-08 23:44:17.908 067 15590.20 382.52 53066.90 88888.00 2019-03-08 23:44:18.408 067 15590.16 382.48 53066.90 88888.00 2019-03-08 23:44:18.908 067 15590.16 382.52 53066.96 88888.00 2019-03-08 23:44:19.408 067 15590.14 382.52 53066.92 88888.00 2019-03-08 23:44:19.908 067 15590.15 382.53 53066.93 88888.00 2019-03-08 23:44:20.408 067 15590.16 382.54 53066.95 88888.00 2019-03-08 23:44:20.908 067 15590.15 382.54 53066.97 88888.00 2019-03-08 23:44:21.408 067 15590.16 382.53 53066.97 88888.00 2019-03-08 23:44:21.908 067 15590.19 382.54 53066.96 88888.00 2019-03-08 23:44:22.408 067 15590.17 382.60 53066.97 88888.00 2019-03-08 23:44:22.908 067 15590.16 382.60 53066.96 88888.00 2019-03-08 23:44:23.408 067 15590.18 382.60 53066.96 88888.00 2019-03-08 23:44:23.908 067 15590.19 382.59 53066.95 88888.00 2019-03-08 23:44:24.408 067 15590.18 382.55 53066.91 88888.00 2019-03-08 23:44:24.908 067 15590.16 382.53 53066.88 88888.00 2019-03-08 23:44:25.408 067 15590.15 382.52 53066.89 88888.00 2019-03-08 23:44:25.908 067 15590.17 382.54 53066.90 88888.00 2019-03-08 23:44:26.408 067 15590.15 382.54 53066.89 88888.00 2019-03-08 23:44:26.908 067 15590.16 382.55 53066.92 88888.00 2019-03-08 23:44:27.408 067 15590.20 382.56 53066.93 88888.00 2019-03-08 23:44:27.908 067 15590.17 382.54 53066.88 88888.00 2019-03-08 23:44:28.408 067 15590.16 382.52 53066.89 88888.00 2019-03-08 23:44:28.908 067 15590.16 382.53 53066.87 88888.00 2019-03-08 23:44:29.408 067 15590.20 382.53 53066.88 88888.00 2019-03-08 23:44:29.908 067 15590.18 382.57 53066.91 88888.00 2019-03-08 23:44:30.408 067 15590.16 382.59 53066.90 88888.00 2019-03-08 23:44:30.908 067 15590.14 382.53 53066.88 88888.00 2019-03-08 23:44:31.408 067 15590.18 382.43 53066.88 88888.00 2019-03-08 23:44:31.908 067 15590.18 382.45 53066.88 88888.00 2019-03-08 23:44:32.408 067 15590.16 382.46 53066.89 88888.00 2019-03-08 23:44:32.908 067 15590.09 382.47 53066.85 88888.00 2019-03-08 23:44:33.408 067 15590.12 382.44 53066.85 88888.00 2019-03-08 23:44:33.908 067 15590.19 382.45 53066.84 88888.00 2019-03-08 23:44:34.408 067 15590.17 382.45 53066.84 88888.00 2019-03-08 23:44:34.908 067 15590.18 382.44 53066.87 88888.00 2019-03-08 23:44:35.408 067 15590.20 382.42 53066.86 88888.00 2019-03-08 23:44:35.908 067 15590.16 382.43 53066.86 88888.00 2019-03-08 23:44:36.408 067 15590.17 382.39 53066.78 88888.00 2019-03-08 23:44:36.908 067 15590.20 382.36 53066.82 88888.00 2019-03-08 23:44:37.408 067 15590.25 382.36 53066.86 88888.00 2019-03-08 23:44:37.908 067 15590.23 382.30 53066.87 88888.00 2019-03-08 23:44:38.408 067 15590.14 382.25 53066.84 88888.00 2019-03-08 23:44:38.908 067 15590.12 382.21 53066.81 88888.00 2019-03-08 23:44:39.408 067 15590.11 382.21 53066.80 88888.00 2019-03-08 23:44:39.908 067 15590.14 382.20 53066.74 88888.00 2019-03-08 23:44:40.408 067 15590.15 382.16 53066.75 88888.00 2019-03-08 23:44:40.908 067 15590.16 382.12 53066.76 88888.00 2019-03-08 23:44:41.408 067 15590.19 382.09 53066.76 88888.00 2019-03-08 23:44:41.908 067 15590.14 382.09 53066.76 88888.00 2019-03-08 23:44:42.408 067 15590.14 382.06 53066.77 88888.00 2019-03-08 23:44:42.908 067 15590.20 382.05 53066.78 88888.00 2019-03-08 23:44:43.408 067 15590.21 382.04 53066.80 88888.00 2019-03-08 23:44:43.908 067 15590.24 382.08 53066.85 88888.00 2019-03-08 23:44:44.408 067 15590.24 382.08 53066.87 88888.00 2019-03-08 23:44:44.908 067 15590.25 382.01 53066.82 88888.00 2019-03-08 23:44:45.408 067 15590.23 382.00 53066.83 88888.00 2019-03-08 23:44:45.908 067 15590.17 382.03 53066.84 88888.00 2019-03-08 23:44:46.408 067 15590.16 382.03 53066.80 88888.00 2019-03-08 23:44:46.908 067 15590.17 382.01 53066.80 88888.00 2019-03-08 23:44:47.408 067 15590.18 382.01 53066.76 88888.00 2019-03-08 23:44:47.908 067 15590.21 381.97 53066.72 88888.00 2019-03-08 23:44:48.408 067 15590.20 382.00 53066.74 88888.00 2019-03-08 23:44:48.908 067 15590.17 382.00 53066.77 88888.00 2019-03-08 23:44:49.408 067 15590.20 381.94 53066.75 88888.00 2019-03-08 23:44:49.908 067 15590.11 381.94 53066.80 88888.00 2019-03-08 23:44:50.408 067 15590.11 381.99 53066.78 88888.00 2019-03-08 23:44:50.908 067 15590.12 382.01 53066.74 88888.00 2019-03-08 23:44:51.908 067 15590.18 382.03 53066.74 88888.00 2019-03-08 23:44:52.408 067 15590.16 382.05 53066.82 88888.00 2019-03-08 23:44:52.908 067 15590.14 382.04 53066.87 88888.00 2019-03-08 23:44:53.408 067 15590.12 382.05 53066.86 88888.00 2019-03-08 23:44:53.908 067 15590.16 382.04 53066.89 88888.00 2019-03-08 23:44:54.408 067 15590.18 382.03 53066.86 88888.00 2019-03-08 23:44:54.908 067 15590.21 382.08 53066.87 88888.00 2019-03-08 23:44:55.408 067 15590.20 382.12 53066.88 88888.00 2019-03-08 23:44:55.908 067 15590.24 382.13 53066.89 88888.00 2019-03-08 23:44:56.408 067 15590.23 382.13 53066.90 88888.00 2019-03-08 23:44:56.908 067 15590.24 382.13 53066.93 88888.00 2019-03-08 23:44:57.408 067 15590.21 382.13 53066.91 88888.00 2019-03-08 23:44:57.908 067 15590.17 382.17 53066.90 88888.00 2019-03-08 23:44:58.408 067 15590.15 382.19 53066.87 88888.00 2019-03-08 23:44:58.908 067 15590.15 382.17 53066.84 88888.00 2019-03-08 23:44:59.408 067 15590.14 382.19 53066.89 88888.00 2019-03-08 23:44:59.908 067 15590.17 382.20 53066.92 88888.00 2019-03-08 23:45:00.408 067 15590.23 382.19 53066.91 88888.00 2019-03-08 23:45:00.908 067 15590.21 382.22 53066.85 88888.00 2019-03-08 23:45:01.408 067 15590.21 382.25 53066.91 88888.00 2019-03-08 23:45:01.908 067 15590.24 382.29 53066.94 88888.00 2019-03-08 23:45:02.408 067 15590.27 382.30 53066.92 88888.00 2019-03-08 23:45:02.908 067 15590.26 382.31 53066.89 88888.00 2019-03-08 23:45:03.408 067 15590.27 382.30 53066.90 88888.00 2019-03-08 23:45:03.908 067 15590.25 382.28 53066.87 88888.00 2019-03-08 23:45:04.408 067 15590.28 382.29 53066.83 88888.00 2019-03-08 23:45:04.908 067 15590.28 382.31 53066.80 88888.00 2019-03-08 23:45:05.408 067 15590.25 382.34 53066.82 88888.00 2019-03-08 23:45:05.908 067 15590.26 382.33 53066.81 88888.00 2019-03-08 23:45:06.408 067 15590.27 382.31 53066.86 88888.00 2019-03-08 23:45:06.908 067 15590.32 382.31 53066.88 88888.00 2019-03-08 23:45:07.408 067 15590.35 382.27 53066.81 88888.00 2019-03-08 23:45:07.908 067 15590.32 382.28 53066.80 88888.00 2019-03-08 23:45:08.408 067 15590.32 382.31 53066.80 88888.00 2019-03-08 23:45:08.908 067 15590.32 382.31 53066.76 88888.00 2019-03-08 23:45:09.408 067 15590.34 382.28 53066.76 88888.00 2019-03-08 23:45:09.908 067 15590.32 382.28 53066.84 88888.00 2019-03-08 23:45:10.408 067 15590.28 382.25 53066.80 88888.00 2019-03-08 23:45:10.908 067 15590.30 382.22 53066.78 88888.00 2019-03-08 23:45:11.408 067 15590.29 382.23 53066.81 88888.00 2019-03-08 23:45:11.908 067 15590.28 382.25 53066.76 88888.00 2019-03-08 23:45:12.408 067 15590.32 382.21 53066.77 88888.00 2019-03-08 23:45:12.908 067 15590.33 382.21 53066.82 88888.00 2019-03-08 23:45:13.408 067 15590.33 382.21 53066.85 88888.00 2019-03-08 23:45:13.908 067 15590.28 382.22 53066.83 88888.00 2019-03-08 23:45:14.408 067 15590.27 382.23 53066.84 88888.00 2019-03-08 23:45:14.908 067 15590.29 382.21 53066.87 88888.00 2019-03-08 23:45:15.408 067 15590.33 382.17 53066.87 88888.00 2019-03-08 23:45:15.908 067 15590.30 382.13 53066.86 88888.00 2019-03-08 23:45:16.408 067 15590.27 382.13 53066.81 88888.00 2019-03-08 23:45:16.908 067 15590.28 382.13 53066.80 88888.00 2019-03-08 23:45:17.408 067 15590.27 382.11 53066.80 88888.00 2019-03-08 23:45:17.908 067 15590.24 382.13 53066.84 88888.00 2019-03-08 23:45:18.408 067 15590.25 382.11 53066.84 88888.00 2019-03-08 23:45:18.908 067 15590.24 382.08 53066.84 88888.00 2019-03-08 23:45:19.408 067 15590.25 382.06 53066.89 88888.00 2019-03-08 23:45:19.908 067 15590.24 382.06 53066.86 88888.00 2019-03-08 23:45:20.408 067 15590.21 382.06 53066.84 88888.00 2019-03-08 23:45:20.908 067 15590.21 382.04 53066.85 88888.00 2019-03-08 23:45:21.408 067 15590.19 382.05 53066.87 88888.00 2019-03-08 23:45:21.908 067 15590.19 382.06 53066.85 88888.00 2019-03-08 23:45:22.408 067 15590.25 382.05 53066.82 88888.00 2019-03-08 23:45:22.908 067 15590.24 382.04 53066.86 88888.00 2019-03-08 23:45:23.408 067 15590.23 382.02 53066.90 88888.00 2019-03-08 23:45:23.908 067 15590.19 381.93 53066.89 88888.00 2019-03-08 23:45:24.408 067 15590.16 381.96 53066.94 88888.00 2019-03-08 23:45:24.908 067 15590.16 382.01 53066.93 88888.00 2019-03-08 23:45:25.408 067 15590.16 381.99 53066.89 88888.00 2019-03-08 23:45:25.908 067 15590.16 381.97 53066.83 88888.00 2019-03-08 23:45:26.408 067 15590.14 381.97 53066.81 88888.00 2019-03-08 23:45:26.908 067 15590.14 381.94 53066.85 88888.00 2019-03-08 23:45:27.408 067 15590.16 381.95 53066.87 88888.00 2019-03-08 23:45:27.908 067 15590.17 381.99 53066.87 88888.00 2019-03-08 23:45:28.408 067 15590.17 382.00 53066.81 88888.00 2019-03-08 23:45:28.908 067 15590.18 381.97 53066.80 88888.00 2019-03-08 23:45:29.408 067 15590.12 381.97 53066.78 88888.00 2019-03-08 23:45:29.908 067 15590.09 381.97 53066.78 88888.00 2019-03-08 23:45:30.408 067 15590.10 381.99 53066.84 88888.00 2019-03-08 23:45:30.908 067 15590.12 381.96 53066.85 88888.00 2019-03-08 23:45:31.408 067 15590.12 381.95 53066.80 88888.00 2019-03-08 23:45:31.908 067 15590.09 382.00 53066.77 88888.00 2019-03-08 23:45:32.408 067 15590.08 382.00 53066.77 88888.00 2019-03-08 23:45:33.408 067 15590.06 381.96 53066.76 88888.00 2019-03-08 23:45:33.908 067 15590.07 382.00 53066.80 88888.00 2019-03-08 23:45:34.408 067 15590.08 382.02 53066.80 88888.00 2019-03-08 23:45:34.908 067 15590.06 382.00 53066.81 88888.00 2019-03-08 23:45:35.408 067 15590.07 382.01 53066.83 88888.00 2019-03-08 23:45:35.908 067 15590.03 382.02 53066.80 88888.00 2019-03-08 23:45:36.408 067 15590.09 382.04 53066.81 88888.00 2019-03-08 23:45:36.908 067 15590.08 382.04 53066.82 88888.00 2019-03-08 23:45:37.408 067 15590.08 382.03 53066.75 88888.00 2019-03-08 23:45:37.908 067 15590.11 382.04 53066.74 88888.00 2019-03-08 23:45:38.408 067 15590.14 382.04 53066.72 88888.00 2019-03-08 23:45:38.908 067 15590.14 382.02 53066.72 88888.00 2019-03-08 23:45:39.408 067 15590.12 382.02 53066.76 88888.00 2019-03-08 23:45:39.908 067 15590.09 382.01 53066.76 88888.00 2019-03-08 23:45:40.408 067 15590.10 382.00 53066.77 88888.00 2019-03-08 23:45:40.908 067 15590.09 381.99 53066.82 88888.00 2019-03-08 23:45:41.408 067 15590.09 381.99 53066.74 88888.00 2019-03-08 23:45:41.908 067 15590.10 382.05 53066.77 88888.00 2019-03-08 23:45:42.408 067 15590.12 382.01 53066.77 88888.00 2019-03-08 23:45:43.408 067 15590.08 381.96 53066.76 88888.00 2019-03-08 23:45:43.908 067 15590.09 381.94 53066.72 88888.00 2019-03-08 23:45:44.408 067 15590.08 382.00 53066.80 88888.00 2019-03-08 23:45:44.908 067 15590.14 382.01 53066.82 88888.00 2019-03-08 23:45:45.408 067 15590.15 381.99 53066.80 88888.00 2019-03-08 23:45:45.908 067 15590.09 381.95 53066.78 88888.00 2019-03-08 23:45:46.408 067 15590.09 381.99 53066.76 88888.00 2019-03-08 23:45:46.908 067 15590.10 382.01 53066.73 88888.00 2019-03-08 23:45:47.408 067 15590.10 382.03 53066.80 88888.00 2019-03-08 23:45:47.908 067 15590.10 382.01 53066.83 88888.00 2019-03-08 23:45:48.408 067 15590.08 381.96 53066.76 88888.00 2019-03-08 23:45:48.908 067 15590.05 381.95 53066.77 88888.00 2019-03-08 23:45:49.408 067 15590.01 381.96 53066.80 88888.00 2019-03-08 23:45:49.908 067 15590.07 381.91 53066.81 88888.00 2019-03-08 23:45:50.408 067 15590.08 381.91 53066.78 88888.00 2019-03-08 23:45:50.908 067 15590.05 381.91 53066.72 88888.00 2019-03-08 23:45:51.408 067 15590.05 381.94 53066.71 88888.00 2019-03-08 23:45:51.908 067 15590.06 381.93 53066.72 88888.00 2019-03-08 23:45:52.408 067 15590.10 381.96 53066.74 88888.00 2019-03-08 23:45:52.908 067 15590.08 381.93 53066.74 88888.00 2019-03-08 23:45:53.408 067 15590.09 381.92 53066.72 88888.00 2019-03-08 23:45:53.908 067 15590.14 381.90 53066.74 88888.00 2019-03-08 23:45:54.408 067 15590.18 381.91 53066.68 88888.00 2019-03-08 23:45:54.908 067 15590.16 381.88 53066.65 88888.00 2019-03-08 23:45:55.408 067 15590.16 381.88 53066.64 88888.00 2019-03-08 23:45:55.908 067 15590.19 381.92 53066.64 88888.00 2019-03-08 23:45:56.408 067 15590.20 381.93 53066.67 88888.00 2019-03-08 23:45:56.908 067 15590.15 381.91 53066.65 88888.00 2019-03-08 23:45:57.408 067 15590.16 381.91 53066.68 88888.00 2019-03-08 23:45:57.908 067 15590.25 381.90 53066.65 88888.00 2019-03-08 23:45:58.408 067 15590.25 381.88 53066.68 88888.00 2019-03-08 23:45:58.908 067 15590.28 381.87 53066.71 88888.00 2019-03-08 23:45:59.408 067 15590.23 381.83 53066.70 88888.00 2019-03-08 23:45:59.908 067 15590.21 381.85 53066.71 88888.00 2019-03-08 23:46:00.408 067 15590.20 381.85 53066.68 88888.00 2019-03-08 23:46:00.908 067 15590.20 381.87 53066.65 88888.00 2019-03-08 23:46:01.408 067 15590.20 381.87 53066.65 88888.00 2019-03-08 23:46:01.908 067 15590.20 381.90 53066.64 88888.00 2019-03-08 23:46:02.408 067 15590.17 381.90 53066.64 88888.00 2019-03-08 23:46:02.908 067 15590.18 381.85 53066.64 88888.00 2019-03-08 23:46:03.408 067 15590.19 381.84 53066.65 88888.00 2019-03-08 23:46:03.908 067 15590.27 381.80 53066.71 88888.00 2019-03-08 23:46:04.408 067 15590.28 381.80 53066.76 88888.00 2019-03-08 23:46:04.908 067 15590.26 381.83 53066.69 88888.00 2019-03-08 23:46:05.408 067 15590.24 381.82 53066.71 88888.00 2019-03-08 23:46:05.908 067 15590.26 381.82 53066.70 88888.00 2019-03-08 23:46:06.408 067 15590.26 381.79 53066.68 88888.00 2019-03-08 23:46:06.908 067 15590.25 381.77 53066.66 88888.00 2019-03-08 23:46:07.408 067 15590.26 381.76 53066.67 88888.00 2019-03-08 23:46:07.908 067 15590.27 381.77 53066.65 88888.00 2019-03-08 23:46:08.408 067 15590.25 381.76 53066.64 88888.00 2019-03-08 23:46:08.908 067 15590.25 381.75 53066.70 88888.00 2019-03-08 23:46:09.408 067 15590.24 381.76 53066.76 88888.00 2019-03-08 23:46:09.908 067 15590.25 381.75 53066.74 88888.00 2019-03-08 23:46:10.408 067 15590.27 381.74 53066.78 88888.00 2019-03-08 23:46:10.908 067 15590.27 381.69 53066.81 88888.00 2019-03-08 23:46:11.408 067 15590.26 381.66 53066.80 88888.00 2019-03-08 23:46:11.908 067 15590.24 381.65 53066.78 88888.00 2019-03-08 23:46:12.908 067 15590.26 381.69 53066.71 88888.00 2019-03-08 23:46:13.408 067 15590.28 381.66 53066.65 88888.00 2019-03-08 23:46:13.908 067 15590.24 381.65 53066.67 88888.00 2019-03-08 23:46:14.408 067 15590.19 381.65 53066.68 88888.00 2019-03-08 23:46:14.908 067 15590.23 381.67 53066.63 88888.00 2019-03-08 23:46:15.408 067 15590.26 381.65 53066.63 88888.00 2019-03-08 23:46:15.908 067 15590.26 381.64 53066.60 88888.00 2019-03-08 23:46:16.408 067 15590.21 381.65 53066.61 88888.00 2019-03-08 23:46:16.908 067 15590.25 381.61 53066.61 88888.00 2019-03-08 23:46:17.408 067 15590.25 381.59 53066.57 88888.00 2019-03-08 23:46:17.908 067 15590.21 381.57 53066.56 88888.00 2019-03-08 23:46:18.408 067 15590.21 381.56 53066.58 88888.00 2019-03-08 23:46:18.908 067 15590.19 381.58 53066.60 88888.00 2019-03-08 23:46:19.408 067 15590.21 381.59 53066.57 88888.00 2019-03-08 23:46:19.908 067 15590.20 381.57 53066.64 88888.00 2019-03-08 23:46:20.408 067 15590.17 381.54 53066.60 88888.00 2019-03-08 23:46:20.908 067 15590.17 381.58 53066.61 88888.00 2019-03-08 23:46:21.408 067 15590.12 381.56 53066.58 88888.00 2019-03-08 23:46:21.908 067 15590.12 381.56 53066.61 88888.00 2019-03-08 23:46:22.408 067 15590.08 381.56 53066.67 88888.00 2019-03-08 23:46:22.908 067 15590.08 381.54 53066.66 88888.00 2019-03-08 23:46:23.408 067 15590.09 381.50 53066.70 88888.00 2019-03-08 23:46:23.908 067 15590.09 381.48 53066.65 88888.00 2019-03-08 23:46:24.408 067 15590.08 381.50 53066.64 88888.00 2019-03-08 23:46:24.908 067 15590.08 381.48 53066.63 88888.00 2019-03-08 23:46:25.408 067 15590.09 381.50 53066.57 88888.00 2019-03-08 23:46:25.908 067 15590.09 381.51 53066.57 88888.00 2019-03-08 23:46:26.408 067 15590.07 381.45 53066.57 88888.00 2019-03-08 23:46:26.908 067 15590.05 381.48 53066.63 88888.00 2019-03-08 23:46:27.408 067 15590.09 381.51 53066.63 88888.00 2019-03-08 23:46:27.908 067 15590.07 381.49 53066.64 88888.00 2019-03-08 23:46:28.408 067 15590.05 381.49 53066.66 88888.00 2019-03-08 23:46:28.908 067 15590.08 381.48 53066.70 88888.00 2019-03-08 23:46:29.408 067 15590.09 381.54 53066.73 88888.00 2019-03-08 23:46:29.908 067 15590.07 381.59 53066.74 88888.00 2019-03-08 23:46:30.408 067 15590.05 381.60 53066.72 88888.00 2019-03-08 23:46:30.908 067 15590.07 381.61 53066.78 88888.00 2019-03-08 23:46:31.408 067 15590.07 381.61 53066.77 88888.00 2019-03-08 23:46:31.908 067 15590.14 381.62 53066.72 88888.00 2019-03-08 23:46:32.408 067 15590.17 381.61 53066.72 88888.00 2019-03-08 23:46:32.908 067 15590.16 381.60 53066.68 88888.00 2019-03-08 23:46:33.408 067 15590.15 381.61 53066.69 88888.00 2019-03-08 23:46:33.908 067 15590.21 381.60 53066.66 88888.00 2019-03-08 23:46:34.408 067 15590.20 381.62 53066.67 88888.00 2019-03-08 23:46:34.908 067 15590.15 381.65 53066.71 88888.00 2019-03-08 23:46:35.408 067 15590.12 381.64 53066.64 88888.00 2019-03-08 23:46:35.908 067 15590.12 381.62 53066.68 88888.00 2019-03-08 23:46:36.408 067 15590.15 381.58 53066.72 88888.00 2019-03-08 23:46:36.908 067 15590.17 381.57 53066.72 88888.00 2019-03-08 23:46:37.408 067 15590.20 381.61 53066.71 88888.00 2019-03-08 23:46:37.908 067 15590.19 381.58 53066.70 88888.00 2019-03-08 23:46:38.408 067 15590.20 381.56 53066.73 88888.00 2019-03-08 23:46:38.908 067 15590.24 381.52 53066.72 88888.00 2019-03-08 23:46:39.408 067 15590.25 381.51 53066.75 88888.00 2019-03-08 23:46:39.908 067 15590.29 381.51 53066.72 88888.00 2019-03-08 23:46:40.408 067 15590.29 381.54 53066.71 88888.00 2019-03-08 23:46:40.908 067 15590.27 381.54 53066.71 88888.00 2019-03-08 23:46:41.408 067 15590.25 381.54 53066.70 88888.00 2019-03-08 23:46:41.908 067 15590.29 381.51 53066.71 88888.00 2019-03-08 23:46:42.408 067 15590.33 381.52 53066.75 88888.00 2019-03-08 23:46:42.908 067 15590.36 381.50 53066.77 88888.00 2019-03-08 23:46:43.408 067 15590.29 381.45 53066.75 88888.00 2019-03-08 23:46:43.908 067 15590.30 381.44 53066.68 88888.00 2019-03-08 23:46:44.408 067 15590.32 381.49 53066.69 88888.00 2019-03-08 23:46:44.908 067 15590.34 381.50 53066.69 88888.00 2019-03-08 23:46:45.408 067 15590.34 381.43 53066.64 88888.00 2019-03-08 23:46:46.408 067 15590.39 381.45 53066.64 88888.00 2019-03-08 23:46:46.908 067 15590.38 381.50 53066.67 88888.00 2019-03-08 23:46:47.408 067 15590.36 381.48 53066.64 88888.00 2019-03-08 23:46:47.908 067 15590.34 381.47 53066.65 88888.00 2019-03-08 23:46:48.408 067 15590.35 381.47 53066.61 88888.00 2019-03-08 23:46:48.908 067 15590.36 381.48 53066.64 88888.00 2019-03-08 23:46:49.408 067 15590.37 381.47 53066.71 88888.00 2019-03-08 23:46:49.908 067 15590.37 381.40 53066.72 88888.00 2019-03-08 23:46:50.408 067 15590.38 381.40 53066.65 88888.00 2019-03-08 23:46:50.908 067 15590.36 381.38 53066.64 88888.00 2019-03-08 23:46:51.408 067 15590.35 381.40 53066.64 88888.00 2019-03-08 23:46:51.908 067 15590.36 381.41 53066.63 88888.00 2019-03-08 23:46:52.408 067 15590.35 381.41 53066.69 88888.00 2019-03-08 23:46:52.908 067 15590.30 381.40 53066.69 88888.00 2019-03-08 23:46:53.408 067 15590.28 381.40 53066.67 88888.00 2019-03-08 23:46:53.908 067 15590.29 381.41 53066.68 88888.00 2019-03-08 23:46:54.408 067 15590.29 381.36 53066.71 88888.00 2019-03-08 23:46:54.908 067 15590.27 381.36 53066.71 88888.00 2019-03-08 23:46:55.408 067 15590.27 381.36 53066.66 88888.00 2019-03-08 23:46:56.408 067 15590.26 381.36 53066.56 88888.00 2019-03-08 23:46:56.908 067 15590.29 381.39 53066.60 88888.00 2019-03-08 23:46:57.408 067 15590.27 381.38 53066.61 88888.00 2019-03-08 23:46:57.908 067 15590.27 381.39 53066.60 88888.00 2019-03-08 23:46:58.408 067 15590.25 381.36 53066.61 88888.00 2019-03-08 23:46:58.908 067 15590.24 381.34 53066.62 88888.00 2019-03-08 23:46:59.408 067 15590.26 381.35 53066.56 88888.00 2019-03-08 23:46:59.908 067 15590.20 381.36 53066.57 88888.00 2019-03-08 23:47:00.408 067 15590.16 381.38 53066.60 88888.00 2019-03-08 23:47:00.908 067 15590.17 381.40 53066.62 88888.00 2019-03-08 23:47:01.409 067 15590.19 381.41 53066.63 88888.00 2019-03-08 23:47:01.909 067 15590.19 381.40 53066.63 88888.00 2019-03-08 23:47:02.409 067 15590.20 381.41 53066.55 88888.00 2019-03-08 23:47:02.909 067 15590.20 381.44 53066.56 88888.00 2019-03-08 23:47:03.409 067 15590.20 381.48 53066.60 88888.00 2019-03-08 23:47:03.909 067 15590.19 381.47 53066.55 88888.00 2019-03-08 23:47:04.409 067 15590.20 381.45 53066.60 88888.00 2019-03-08 23:47:04.909 067 15590.20 381.44 53066.60 88888.00 2019-03-08 23:47:05.409 067 15590.20 381.47 53066.64 88888.00 2019-03-08 23:47:05.909 067 15590.18 381.45 53066.60 88888.00 2019-03-08 23:47:06.409 067 15590.25 381.45 53066.64 88888.00 2019-03-08 23:47:06.909 067 15590.23 381.43 53066.62 88888.00 2019-03-08 23:47:07.409 067 15590.15 381.40 53066.66 88888.00 2019-03-08 23:47:07.909 067 15590.15 381.38 53066.66 88888.00 2019-03-08 23:47:08.409 067 15590.18 381.40 53066.67 88888.00 2019-03-08 23:47:08.909 067 15590.16 381.42 53066.61 88888.00 2019-03-08 23:47:09.409 067 15590.16 381.47 53066.62 88888.00 2019-03-08 23:47:09.909 067 15590.17 381.43 53066.63 88888.00 2019-03-08 23:47:10.409 067 15590.18 381.41 53066.60 88888.00 2019-03-08 23:47:10.909 067 15590.20 381.43 53066.56 88888.00 2019-03-08 23:47:11.409 067 15590.24 381.39 53066.57 88888.00 2019-03-08 23:47:11.909 067 15590.23 381.34 53066.57 88888.00 2019-03-08 23:47:12.409 067 15590.20 381.34 53066.60 88888.00 2019-03-08 23:47:12.909 067 15590.27 381.32 53066.63 88888.00 2019-03-08 23:47:13.409 067 15590.30 381.31 53066.67 88888.00 2019-03-08 23:47:13.909 067 15590.23 381.28 53066.65 88888.00 2019-03-08 23:47:14.409 067 15590.20 381.28 53066.61 88888.00 2019-03-08 23:47:14.909 067 15590.18 381.27 53066.58 88888.00 2019-03-08 23:47:15.409 067 15590.21 381.27 53066.62 88888.00 2019-03-08 23:47:15.909 067 15590.24 381.26 53066.64 88888.00 2019-03-08 23:47:16.409 067 15590.21 381.25 53066.66 88888.00 2019-03-08 23:47:16.909 067 15590.20 381.21 53066.60 88888.00 2019-03-08 23:47:17.409 067 15590.17 381.21 53066.56 88888.00 2019-03-08 23:47:17.909 067 15590.17 381.21 53066.60 88888.00 2019-03-08 23:47:18.409 067 15590.15 381.19 53066.63 88888.00 2019-03-08 23:47:18.909 067 15590.16 381.25 53066.62 88888.00 2019-03-08 23:47:19.409 067 15590.17 381.24 53066.64 88888.00 2019-03-08 23:47:19.909 067 15590.15 381.27 53066.64 88888.00 2019-03-08 23:47:20.409 067 15590.17 381.26 53066.60 88888.00 2019-03-08 23:47:20.909 067 15590.14 381.27 53066.60 88888.00 2019-03-08 23:47:21.409 067 15590.16 381.34 53066.56 88888.00 2019-03-08 23:47:21.909 067 15590.12 381.36 53066.58 88888.00 2019-03-08 23:47:22.409 067 15590.11 381.33 53066.60 88888.00 2019-03-08 23:47:22.909 067 15590.15 381.33 53066.58 88888.00 2019-03-08 23:47:23.409 067 15590.15 381.33 53066.63 88888.00 2019-03-08 23:47:23.909 067 15590.16 381.34 53066.66 88888.00 2019-03-08 23:47:24.409 067 15590.17 381.31 53066.66 88888.00 2019-03-08 23:47:24.909 067 15590.12 381.30 53066.64 88888.00 2019-03-08 23:47:25.409 067 15590.11 381.30 53066.64 88888.00 2019-03-08 23:47:25.909 067 15590.08 381.32 53066.65 88888.00 2019-03-08 23:47:26.409 067 15590.06 381.32 53066.65 88888.00 2019-03-08 23:47:26.909 067 15590.06 381.34 53066.70 88888.00 2019-03-08 23:47:27.909 067 15590.06 381.33 53066.62 88888.00 2019-03-08 23:47:28.409 067 15590.02 381.31 53066.61 88888.00 2019-03-08 23:47:28.909 067 15590.02 381.28 53066.60 88888.00 2019-03-08 23:47:29.409 067 15590.00 381.30 53066.57 88888.00 2019-03-08 23:47:29.909 067 15590.02 381.30 53066.57 88888.00 2019-03-08 23:47:30.409 067 15590.05 381.35 53066.57 88888.00 2019-03-08 23:47:30.909 067 15590.07 381.35 53066.64 88888.00 2019-03-08 23:47:31.409 067 15590.09 381.38 53066.70 88888.00 2019-03-08 23:47:31.909 067 15590.10 381.39 53066.67 88888.00 2019-03-08 23:47:32.409 067 15590.11 381.40 53066.65 88888.00 2019-03-08 23:47:32.909 067 15590.12 381.41 53066.67 88888.00 2019-03-08 23:47:33.409 067 15590.12 381.41 53066.69 88888.00 2019-03-08 23:47:33.909 067 15590.10 381.40 53066.72 88888.00 2019-03-08 23:47:34.409 067 15590.10 381.36 53066.63 88888.00 2019-03-08 23:47:34.909 067 15590.15 381.40 53066.62 88888.00 2019-03-08 23:47:35.409 067 15590.18 381.36 53066.62 88888.00 2019-03-08 23:47:35.909 067 15590.18 381.36 53066.65 88888.00 2019-03-08 23:47:36.409 067 15590.16 381.36 53066.66 88888.00 2019-03-08 23:47:36.909 067 15590.14 381.32 53066.68 88888.00 2019-03-08 23:47:37.409 067 15590.15 381.32 53066.68 88888.00 2019-03-08 23:47:37.909 067 15590.15 381.34 53066.70 88888.00 2019-03-08 23:47:38.409 067 15590.15 381.34 53066.74 88888.00 2019-03-08 23:47:38.909 067 15590.12 381.33 53066.67 88888.00 2019-03-08 23:47:39.409 067 15590.14 381.35 53066.64 88888.00 2019-03-08 23:47:39.909 067 15590.10 381.33 53066.68 88888.00 2019-03-08 23:47:40.409 067 15590.08 381.28 53066.64 88888.00 2019-03-08 23:47:40.909 067 15590.09 381.30 53066.66 88888.00 2019-03-08 23:47:41.409 067 15590.12 381.26 53066.67 88888.00 2019-03-08 23:47:41.909 067 15590.15 381.27 53066.70 88888.00 2019-03-08 23:47:42.409 067 15590.14 381.27 53066.71 88888.00 2019-03-08 23:47:42.909 067 15590.11 381.26 53066.68 88888.00 2019-03-08 23:47:43.409 067 15590.11 381.26 53066.70 88888.00 2019-03-08 23:47:43.909 067 15590.09 381.30 53066.70 88888.00 2019-03-08 23:47:44.409 067 15590.08 381.32 53066.70 88888.00 2019-03-08 23:47:44.909 067 15590.06 381.27 53066.71 88888.00 2019-03-08 23:47:45.909 067 15590.05 381.22 53066.71 88888.00 2019-03-08 23:47:46.409 067 15590.06 381.25 53066.70 88888.00 2019-03-08 23:47:46.909 067 15590.01 381.24 53066.67 88888.00 2019-03-08 23:47:47.409 067 15590.00 381.22 53066.63 88888.00 2019-03-08 23:47:47.909 067 15589.97 381.19 53066.72 88888.00 2019-03-08 23:47:48.409 067 15589.93 381.19 53066.72 88888.00 2019-03-08 23:47:48.909 067 15589.98 381.17 53066.71 88888.00 2019-03-08 23:47:49.409 067 15589.99 381.18 53066.67 88888.00 2019-03-08 23:47:49.909 067 15590.02 381.21 53066.65 88888.00 2019-03-08 23:47:50.409 067 15590.02 381.19 53066.65 88888.00 2019-03-08 23:47:50.909 067 15590.02 381.23 53066.65 88888.00 2019-03-08 23:47:51.409 067 15590.06 381.23 53066.65 88888.00 2019-03-08 23:47:51.909 067 15590.07 381.19 53066.70 88888.00 2019-03-08 23:47:52.409 067 15590.07 381.17 53066.66 88888.00 2019-03-08 23:47:52.909 067 15590.07 381.17 53066.64 88888.00 2019-03-08 23:47:53.409 067 15590.07 381.12 53066.61 88888.00 2019-03-08 23:47:53.909 067 15590.07 381.12 53066.64 88888.00 2019-03-08 23:47:54.409 067 15590.10 381.13 53066.63 88888.00 2019-03-08 23:47:54.909 067 15590.11 381.14 53066.65 88888.00 2019-03-08 23:47:55.409 067 15590.12 381.09 53066.62 88888.00 2019-03-08 23:47:55.909 067 15590.07 381.12 53066.66 88888.00 2019-03-08 23:47:56.409 067 15590.07 381.13 53066.71 88888.00 2019-03-08 23:47:56.909 067 15590.08 381.09 53066.71 88888.00 2019-03-08 23:47:57.409 067 15590.12 381.04 53066.67 88888.00 2019-03-08 23:47:57.909 067 15590.16 381.02 53066.65 88888.00 2019-03-08 23:47:58.409 067 15590.20 381.00 53066.68 88888.00 2019-03-08 23:47:58.909 067 15590.23 381.00 53066.69 88888.00 2019-03-08 23:47:59.409 067 15590.18 381.00 53066.68 88888.00 2019-03-08 23:47:59.909 067 15590.15 381.04 53066.69 88888.00 2019-03-08 23:48:00.409 067 15590.19 381.04 53066.69 88888.00 2019-03-08 23:48:00.909 067 15590.18 381.01 53066.71 88888.00 2019-03-08 23:48:01.409 067 15590.20 381.06 53066.75 88888.00 2019-03-08 23:48:01.909 067 15590.23 381.06 53066.69 88888.00 2019-03-08 23:48:02.409 067 15590.23 381.01 53066.70 88888.00 2019-03-08 23:48:02.909 067 15590.19 381.02 53066.73 88888.00 2019-03-08 23:48:03.409 067 15590.20 381.04 53066.70 88888.00 2019-03-08 23:48:03.909 067 15590.21 381.04 53066.67 88888.00 2019-03-08 23:48:04.409 067 15590.21 381.00 53066.70 88888.00 2019-03-08 23:48:04.909 067 15590.25 380.98 53066.69 88888.00 2019-03-08 23:48:05.409 067 15590.21 380.99 53066.65 88888.00 2019-03-08 23:48:05.909 067 15590.17 381.00 53066.66 88888.00 2019-03-08 23:48:06.409 067 15590.18 380.95 53066.68 88888.00 2019-03-08 23:48:06.909 067 15590.18 380.97 53066.69 88888.00 2019-03-08 23:48:07.409 067 15590.19 380.97 53066.65 88888.00 2019-03-08 23:48:07.909 067 15590.17 380.97 53066.68 88888.00 2019-03-08 23:48:08.409 067 15590.12 381.00 53066.71 88888.00 2019-03-08 23:48:09.409 067 15590.19 381.05 53066.78 88888.00 2019-03-08 23:48:09.909 067 15590.20 380.96 53066.83 88888.00 2019-03-08 23:48:10.409 067 15590.11 380.90 53066.80 88888.00 2019-03-08 23:48:10.909 067 15590.09 380.95 53066.80 88888.00 2019-03-08 23:48:11.409 067 15590.05 380.96 53066.74 88888.00 2019-03-08 23:48:11.909 067 15590.07 380.96 53066.72 88888.00 2019-03-08 23:48:12.409 067 15590.02 380.97 53066.73 88888.00 2019-03-08 23:48:12.909 067 15590.02 380.97 53066.75 88888.00 2019-03-08 23:48:13.409 067 15590.01 380.97 53066.76 88888.00 2019-03-08 23:48:13.909 067 15589.96 380.98 53066.76 88888.00 2019-03-08 23:48:14.409 067 15589.89 380.99 53066.81 88888.00 2019-03-08 23:48:14.909 067 15589.94 381.00 53066.80 88888.00 2019-03-08 23:48:15.409 067 15589.98 381.02 53066.76 88888.00 2019-03-08 23:48:15.909 067 15589.92 381.06 53066.77 88888.00 2019-03-08 23:48:16.409 067 15589.89 381.05 53066.82 88888.00 2019-03-08 23:48:16.909 067 15589.83 381.04 53066.84 88888.00 2019-03-08 23:48:17.409 067 15589.81 381.10 53066.75 88888.00 2019-03-08 23:48:17.909 067 15589.82 381.09 53066.75 88888.00 2019-03-08 23:48:18.409 067 15589.81 381.09 53066.76 88888.00 2019-03-08 23:48:18.909 067 15589.83 381.10 53066.75 88888.00 2019-03-08 23:48:19.409 067 15589.83 381.14 53066.81 88888.00 2019-03-08 23:48:19.909 067 15589.84 381.17 53066.80 88888.00 2019-03-08 23:48:20.409 067 15589.85 381.21 53066.81 88888.00 2019-03-08 23:48:20.909 067 15589.82 381.24 53066.74 88888.00 2019-03-08 23:48:21.409 067 15589.78 381.24 53066.74 88888.00 2019-03-08 23:48:21.909 067 15589.80 381.21 53066.77 88888.00 2019-03-08 23:48:22.409 067 15589.84 381.21 53066.76 88888.00 2019-03-08 23:48:22.909 067 15589.82 381.23 53066.73 88888.00 2019-03-08 23:48:23.409 067 15589.85 381.24 53066.72 88888.00 2019-03-08 23:48:23.909 067 15589.84 381.24 53066.75 88888.00 2019-03-08 23:48:24.409 067 15589.85 381.26 53066.75 88888.00 2019-03-08 23:48:24.909 067 15589.90 381.32 53066.73 88888.00 2019-03-08 23:48:25.409 067 15589.89 381.31 53066.73 88888.00 2019-03-08 23:48:25.909 067 15589.89 381.32 53066.70 88888.00 2019-03-08 23:48:26.409 067 15589.85 381.35 53066.70 88888.00 2019-03-08 23:48:26.909 067 15589.89 381.36 53066.73 88888.00 2019-03-08 23:48:27.409 067 15589.92 381.41 53066.82 88888.00 2019-03-08 23:48:27.909 067 15589.89 381.38 53066.82 88888.00 2019-03-08 23:48:28.409 067 15589.90 381.36 53066.82 88888.00 2019-03-08 23:48:28.909 067 15589.87 381.38 53066.82 88888.00 2019-03-08 23:48:29.409 067 15589.88 381.35 53066.85 88888.00 2019-03-08 23:48:29.909 067 15589.88 381.35 53066.84 88888.00 2019-03-08 23:48:30.409 067 15589.98 381.36 53066.84 88888.00 2019-03-08 23:48:30.909 067 15590.00 381.38 53066.83 88888.00 2019-03-08 23:48:31.409 067 15589.99 381.36 53066.78 88888.00 2019-03-08 23:48:31.909 067 15589.98 381.36 53066.78 88888.00 2019-03-08 23:48:32.409 067 15589.98 381.35 53066.78 88888.00 2019-03-08 23:48:32.909 067 15590.01 381.33 53066.80 88888.00 2019-03-08 23:48:33.409 067 15590.06 381.33 53066.77 88888.00 2019-03-08 23:48:33.909 067 15590.03 381.33 53066.74 88888.00 2019-03-08 23:48:34.409 067 15590.00 381.35 53066.80 88888.00 2019-03-08 23:48:34.909 067 15590.05 381.35 53066.76 88888.00 2019-03-08 23:48:35.409 067 15590.08 381.36 53066.77 88888.00 2019-03-08 23:48:35.909 067 15590.08 381.35 53066.65 88888.00 2019-03-08 23:48:36.409 067 15590.07 381.35 53066.65 88888.00 2019-03-08 23:48:36.909 067 15590.11 381.35 53066.67 88888.00 2019-03-08 23:48:37.409 067 15590.14 381.34 53066.68 88888.00 2019-03-08 23:48:37.909 067 15590.18 381.38 53066.73 88888.00 2019-03-08 23:48:38.409 067 15590.14 381.35 53066.82 88888.00 2019-03-08 23:48:38.909 067 15590.07 381.35 53066.85 88888.00 2019-03-08 23:48:39.409 067 15590.14 381.38 53066.82 88888.00 2019-03-08 23:48:39.909 067 15590.16 381.35 53066.83 88888.00 2019-03-08 23:48:40.409 067 15590.18 381.34 53066.78 88888.00 2019-03-08 23:48:40.909 067 15590.15 381.36 53066.81 88888.00 2019-03-08 23:48:41.409 067 15590.14 381.35 53066.83 88888.00 2019-03-08 23:48:41.909 067 15590.15 381.33 53066.77 88888.00 2019-03-08 23:48:42.409 067 15590.19 381.31 53066.72 88888.00 2019-03-08 23:48:42.909 067 15590.16 381.28 53066.74 88888.00 2019-03-08 23:48:43.409 067 15590.16 381.26 53066.82 88888.00 2019-03-08 23:48:43.909 067 15590.17 381.26 53066.81 88888.00 2019-03-08 23:48:44.409 067 15590.09 381.24 53066.77 88888.00 2019-03-08 23:48:44.909 067 15590.07 381.18 53066.74 88888.00 2019-03-08 23:48:45.409 067 15590.10 381.14 53066.75 88888.00 2019-03-08 23:48:45.909 067 15590.14 381.14 53066.74 88888.00 2019-03-08 23:48:46.409 067 15590.11 381.09 53066.81 88888.00 2019-03-08 23:48:46.909 067 15590.10 381.05 53066.80 88888.00 2019-03-08 23:48:47.409 067 15590.16 381.07 53066.81 88888.00 2019-03-08 23:48:47.909 067 15590.17 381.07 53066.80 88888.00 2019-03-08 23:48:48.409 067 15590.14 381.06 53066.75 88888.00 2019-03-08 23:48:48.909 067 15590.09 381.02 53066.71 88888.00 2019-03-08 23:48:49.409 067 15590.10 381.01 53066.76 88888.00 2019-03-08 23:48:49.909 067 15590.10 380.97 53066.76 88888.00 2019-03-08 23:48:50.409 067 15590.09 381.00 53066.81 88888.00 2019-03-08 23:48:50.909 067 15590.03 380.98 53066.81 88888.00 2019-03-08 23:48:51.409 067 15590.06 380.92 53066.81 88888.00 2019-03-08 23:48:51.909 067 15590.08 380.93 53066.73 88888.00 2019-03-08 23:48:52.409 067 15590.07 380.93 53066.72 88888.00 2019-03-08 23:48:52.909 067 15590.02 380.93 53066.67 88888.00 2019-03-08 23:48:53.409 067 15590.06 380.93 53066.70 88888.00 2019-03-08 23:48:53.909 067 15590.02 380.93 53066.72 88888.00 2019-03-08 23:48:54.409 067 15590.02 380.95 53066.72 88888.00 2019-03-08 23:48:54.909 067 15590.05 380.93 53066.64 88888.00 2019-03-08 23:48:55.409 067 15590.03 380.89 53066.65 88888.00 2019-03-08 23:48:55.909 067 15589.99 380.89 53066.75 88888.00 2019-03-08 23:48:56.409 067 15589.98 380.90 53066.71 88888.00 2019-03-08 23:48:56.909 067 15589.94 380.89 53066.65 88888.00 2019-03-08 23:48:57.409 067 15589.97 380.88 53066.65 88888.00 2019-03-08 23:48:57.909 067 15589.98 380.88 53066.61 88888.00 2019-03-08 23:48:58.409 067 15589.99 380.89 53066.63 88888.00 2019-03-08 23:48:58.909 067 15589.94 380.89 53066.64 88888.00 2019-03-08 23:48:59.409 067 15589.89 380.89 53066.64 88888.00 2019-03-08 23:48:59.909 067 15589.92 380.90 53066.69 88888.00 2019-03-08 23:49:00.909 067 15589.87 380.90 53066.61 88888.00 2019-03-08 23:49:01.409 067 15589.87 380.90 53066.57 88888.00 2019-03-08 23:49:01.909 067 15589.91 380.95 53066.60 88888.00 2019-03-08 23:49:02.409 067 15589.89 380.93 53066.62 88888.00 2019-03-08 23:49:02.909 067 15589.89 380.92 53066.60 88888.00 2019-03-08 23:49:03.409 067 15589.89 380.89 53066.65 88888.00 2019-03-08 23:49:03.909 067 15589.85 380.93 53066.73 88888.00 2019-03-08 23:49:04.409 067 15589.82 380.96 53066.74 88888.00 2019-03-08 23:49:04.909 067 15589.82 380.97 53066.80 88888.00 2019-03-08 23:49:05.409 067 15589.83 380.95 53066.75 88888.00 2019-03-08 23:49:05.909 067 15589.82 380.96 53066.78 88888.00 2019-03-08 23:49:06.409 067 15589.85 380.98 53066.81 88888.00 2019-03-08 23:49:06.909 067 15589.83 380.98 53066.82 88888.00 2019-03-08 23:49:07.409 067 15589.80 380.99 53066.83 88888.00 2019-03-08 23:49:07.909 067 15589.85 381.00 53066.77 88888.00 2019-03-08 23:49:08.409 067 15589.83 381.00 53066.73 88888.00 2019-03-08 23:49:08.909 067 15589.83 381.00 53066.69 88888.00 2019-03-08 23:49:09.409 067 15589.87 381.01 53066.70 88888.00 2019-03-08 23:49:09.909 067 15589.88 381.01 53066.70 88888.00 2019-03-08 23:49:10.409 067 15589.89 381.02 53066.73 88888.00 2019-03-08 23:49:10.909 067 15589.88 381.01 53066.72 88888.00 2019-03-08 23:49:11.409 067 15589.92 381.08 53066.75 88888.00 2019-03-08 23:49:11.909 067 15589.87 381.05 53066.77 88888.00 2019-03-08 23:49:12.409 067 15589.88 381.02 53066.77 88888.00 2019-03-08 23:49:12.909 067 15589.91 381.00 53066.72 88888.00 2019-03-08 23:49:13.409 067 15589.91 381.00 53066.68 88888.00 2019-03-08 23:49:13.909 067 15589.96 381.00 53066.66 88888.00 2019-03-08 23:49:14.409 067 15589.97 381.04 53066.66 88888.00 2019-03-08 23:49:14.909 067 15589.99 381.07 53066.64 88888.00 2019-03-08 23:49:15.409 067 15590.02 381.07 53066.66 88888.00 2019-03-08 23:49:15.909 067 15589.96 381.05 53066.69 88888.00 2019-03-08 23:49:16.409 067 15589.99 381.00 53066.69 88888.00 2019-03-08 23:49:16.909 067 15590.02 381.00 53066.71 88888.00 2019-03-08 23:49:17.409 067 15590.05 381.07 53066.72 88888.00 2019-03-08 23:49:17.909 067 15590.12 381.09 53066.66 88888.00 2019-03-08 23:49:18.909 067 15590.11 381.02 53066.67 88888.00 2019-03-08 23:49:19.409 067 15590.07 381.02 53066.65 88888.00 2019-03-08 23:49:19.909 067 15590.07 381.05 53066.65 88888.00 2019-03-08 23:49:20.409 067 15590.08 381.05 53066.65 88888.00 2019-03-08 23:49:20.909 067 15590.16 381.08 53066.63 88888.00 2019-03-08 23:49:21.409 067 15590.16 381.08 53066.69 88888.00 2019-03-08 23:49:21.909 067 15590.15 381.09 53066.69 88888.00 2019-03-08 23:49:22.409 067 15590.14 381.09 53066.69 88888.00 2019-03-08 23:49:22.909 067 15590.14 381.05 53066.71 88888.00 2019-03-08 23:49:23.409 067 15590.17 381.04 53066.70 88888.00 2019-03-08 23:49:23.909 067 15590.21 381.01 53066.72 88888.00 2019-03-08 23:49:24.409 067 15590.25 380.99 53066.71 88888.00 2019-03-08 23:49:24.909 067 15590.23 381.01 53066.69 88888.00 2019-03-08 23:49:25.409 067 15590.26 381.00 53066.72 88888.00 2019-03-08 23:49:25.909 067 15590.27 381.01 53066.67 88888.00 2019-03-08 23:49:26.409 067 15590.25 381.00 53066.71 88888.00 2019-03-08 23:49:26.909 067 15590.24 380.98 53066.71 88888.00 2019-03-08 23:49:27.409 067 15590.26 380.97 53066.71 88888.00 2019-03-08 23:49:27.909 067 15590.30 380.96 53066.70 88888.00 2019-03-08 23:49:28.409 067 15590.33 380.99 53066.71 88888.00 2019-03-08 23:49:28.909 067 15590.30 380.99 53066.72 88888.00 2019-03-08 23:49:29.409 067 15590.33 380.98 53066.71 88888.00 2019-03-08 23:49:29.909 067 15590.34 380.96 53066.69 88888.00 2019-03-08 23:49:30.409 067 15590.36 380.92 53066.67 88888.00 2019-03-08 23:49:30.909 067 15590.37 380.93 53066.66 88888.00 2019-03-08 23:49:31.409 067 15590.35 380.96 53066.60 88888.00 2019-03-08 23:49:32.409 067 15590.39 380.92 53066.56 88888.00 2019-03-08 23:49:32.909 067 15590.36 380.92 53066.56 88888.00 2019-03-08 23:49:33.409 067 15590.36 380.90 53066.60 88888.00 2019-03-08 23:49:33.909 067 15590.34 380.91 53066.61 88888.00 2019-03-08 23:49:34.409 067 15590.36 380.92 53066.62 88888.00 2019-03-08 23:49:34.909 067 15590.41 380.91 53066.62 88888.00 2019-03-08 23:49:35.409 067 15590.37 380.83 53066.60 88888.00 2019-03-08 23:49:35.909 067 15590.38 380.80 53066.62 88888.00 2019-03-08 23:49:36.409 067 15590.41 380.81 53066.61 88888.00 2019-03-08 23:49:36.909 067 15590.39 380.81 53066.66 88888.00 2019-03-08 23:49:37.409 067 15590.37 380.85 53066.64 88888.00 2019-03-08 23:49:37.909 067 15590.41 380.84 53066.63 88888.00 2019-03-08 23:49:38.409 067 15590.38 380.90 53066.61 88888.00 2019-03-08 23:49:38.909 067 15590.35 380.90 53066.60 88888.00 2019-03-08 23:49:39.409 067 15590.34 380.89 53066.62 88888.00 2019-03-08 23:49:39.909 067 15590.35 380.85 53066.67 88888.00 2019-03-08 23:49:40.409 067 15590.29 380.87 53066.71 88888.00 2019-03-08 23:49:40.909 067 15590.26 380.85 53066.76 88888.00 2019-03-08 23:49:41.409 067 15590.28 380.84 53066.73 88888.00 2019-03-08 23:49:41.909 067 15590.30 380.84 53066.72 88888.00 2019-03-08 23:49:42.409 067 15590.28 380.82 53066.70 88888.00 2019-03-08 23:49:42.909 067 15590.20 380.83 53066.70 88888.00 2019-03-08 23:49:43.409 067 15590.18 380.82 53066.64 88888.00 2019-03-08 23:49:43.909 067 15590.16 380.80 53066.70 88888.00 2019-03-08 23:49:44.409 067 15590.16 380.82 53066.73 88888.00 2019-03-08 23:49:44.909 067 15590.16 380.84 53066.68 88888.00 2019-03-08 23:49:45.409 067 15590.10 380.85 53066.71 88888.00 2019-03-08 23:49:45.909 067 15590.08 380.89 53066.72 88888.00 2019-03-08 23:49:46.409 067 15590.07 380.90 53066.76 88888.00 2019-03-08 23:49:46.909 067 15590.02 380.88 53066.74 88888.00 2019-03-08 23:49:47.409 067 15590.05 380.87 53066.85 88888.00 2019-03-08 23:49:47.909 067 15590.10 380.87 53066.84 88888.00 2019-03-08 23:49:48.409 067 15590.10 380.88 53066.86 88888.00 2019-03-08 23:49:48.909 067 15590.05 380.84 53066.86 88888.00 2019-03-08 23:49:49.409 067 15590.05 380.84 53066.92 88888.00 2019-03-08 23:49:49.909 067 15590.03 380.84 53066.92 88888.00 2019-03-08 23:49:50.409 067 15590.05 380.85 53066.91 88888.00 2019-03-08 23:49:50.909 067 15590.06 380.87 53066.89 88888.00 2019-03-08 23:49:51.409 067 15590.02 380.87 53066.87 88888.00 2019-03-08 23:49:51.909 067 15590.05 380.90 53066.87 88888.00 2019-03-08 23:49:52.409 067 15590.05 380.90 53066.94 88888.00 2019-03-08 23:49:52.909 067 15590.07 380.91 53066.97 88888.00 2019-03-08 23:49:53.409 067 15590.06 380.92 53066.96 88888.00 2019-03-08 23:49:53.909 067 15590.07 380.92 53066.97 88888.00 2019-03-08 23:49:54.409 067 15590.08 380.93 53066.93 88888.00 2019-03-08 23:49:54.909 067 15590.09 380.93 53066.88 88888.00 2019-03-08 23:49:55.409 067 15590.14 380.96 53066.90 88888.00 2019-03-08 23:49:55.909 067 15590.12 380.98 53066.94 88888.00 2019-03-08 23:49:56.409 067 15590.16 380.98 53066.91 88888.00 2019-03-08 23:49:56.909 067 15590.18 381.00 53066.85 88888.00 2019-03-08 23:49:57.409 067 15590.19 381.01 53066.82 88888.00 2019-03-08 23:49:57.909 067 15590.19 381.00 53066.83 88888.00 2019-03-08 23:49:58.409 067 15590.20 381.01 53066.85 88888.00 2019-03-08 23:49:58.909 067 15590.19 381.01 53066.88 88888.00 2019-03-08 23:49:59.409 067 15590.17 381.05 53066.92 88888.00 2019-03-08 23:49:59.909 067 15590.21 381.10 53066.95 88888.00 2019-03-08 23:50:00.409 067 15590.17 381.12 53066.93 88888.00 2019-03-08 23:50:00.909 067 15590.20 381.15 53066.96 88888.00 2019-03-08 23:50:01.409 067 15590.20 381.18 53066.93 88888.00 2019-03-08 23:50:01.909 067 15590.24 381.16 53066.92 88888.00 2019-03-08 23:50:02.409 067 15590.21 381.15 53066.93 88888.00 2019-03-08 23:50:02.909 067 15590.21 381.18 53066.92 88888.00 2019-03-08 23:50:03.909 067 15590.21 381.18 53066.89 88888.00 2019-03-08 23:50:04.409 067 15590.24 381.15 53066.85 88888.00 2019-03-08 23:50:04.909 067 15590.21 381.16 53066.85 88888.00 2019-03-08 23:50:05.409 067 15590.20 381.23 53066.87 88888.00 2019-03-08 23:50:05.909 067 15590.19 381.22 53066.84 88888.00 2019-03-08 23:50:06.409 067 15590.18 381.22 53066.83 88888.00 2019-03-08 23:50:06.909 067 15590.17 381.25 53066.86 88888.00 2019-03-08 23:50:07.409 067 15590.16 381.27 53066.91 88888.00 2019-03-08 23:50:07.909 067 15590.17 381.28 53066.90 88888.00 2019-03-08 23:50:08.409 067 15590.15 381.35 53066.91 88888.00 2019-03-08 23:50:08.909 067 15590.08 381.40 53066.94 88888.00 2019-03-08 23:50:09.409 067 15590.08 381.40 53066.92 88888.00 2019-03-08 23:50:09.909 067 15590.12 381.38 53066.86 88888.00 2019-03-08 23:50:10.409 067 15590.08 381.38 53066.86 88888.00 2019-03-08 23:50:10.909 067 15590.08 381.39 53066.83 88888.00 2019-03-08 23:50:11.909 067 15590.06 381.43 53066.82 88888.00 2019-03-08 23:50:12.409 067 15590.00 381.38 53066.81 88888.00 2019-03-08 23:50:12.909 067 15590.05 381.34 53066.87 88888.00 2019-03-08 23:50:13.409 067 15590.01 381.36 53066.85 88888.00 2019-03-08 23:50:13.909 067 15590.05 381.35 53066.80 88888.00 2019-03-08 23:50:14.409 067 15590.08 381.33 53066.82 88888.00 2019-03-08 23:50:14.909 067 15590.10 381.32 53066.89 88888.00 2019-03-08 23:50:15.409 067 15590.03 381.32 53066.89 88888.00 2019-03-08 23:50:15.909 067 15590.02 381.31 53066.82 88888.00 2019-03-08 23:50:16.409 067 15590.05 381.32 53066.81 88888.00 2019-03-08 23:50:16.909 067 15590.05 381.30 53066.77 88888.00 2019-03-08 23:50:17.409 067 15590.06 381.30 53066.80 88888.00 2019-03-08 23:50:17.909 067 15590.09 381.25 53066.80 88888.00 2019-03-08 23:50:18.409 067 15590.11 381.26 53066.77 88888.00 2019-03-08 23:50:18.909 067 15590.10 381.22 53066.78 88888.00 2019-03-08 23:50:19.409 067 15590.17 381.15 53066.84 88888.00 2019-03-08 23:50:19.909 067 15590.20 381.14 53066.82 88888.00 2019-03-08 23:50:20.409 067 15590.20 381.16 53066.81 88888.00 2019-03-08 23:50:20.909 067 15590.21 381.16 53066.81 88888.00 2019-03-08 23:50:21.409 067 15590.17 381.16 53066.80 88888.00 2019-03-08 23:50:21.909 067 15590.17 381.10 53066.72 88888.00 2019-03-08 23:50:22.409 067 15590.24 381.08 53066.72 88888.00 2019-03-08 23:50:22.909 067 15590.24 381.09 53066.72 88888.00 2019-03-08 23:50:23.409 067 15590.21 381.06 53066.71 88888.00 2019-03-08 23:50:23.909 067 15590.26 381.02 53066.72 88888.00 2019-03-08 23:50:24.409 067 15590.27 381.00 53066.69 88888.00 2019-03-08 23:50:24.909 067 15590.27 380.99 53066.67 88888.00 2019-03-08 23:50:25.409 067 15590.27 381.01 53066.70 88888.00 2019-03-08 23:50:25.909 067 15590.33 380.98 53066.70 88888.00 2019-03-08 23:50:26.409 067 15590.38 380.95 53066.69 88888.00 2019-03-08 23:50:26.909 067 15590.33 380.98 53066.72 88888.00 2019-03-08 23:50:27.409 067 15590.30 380.99 53066.69 88888.00 2019-03-08 23:50:27.909 067 15590.34 381.00 53066.71 88888.00 2019-03-08 23:50:28.409 067 15590.35 381.01 53066.69 88888.00 2019-03-08 23:50:28.909 067 15590.32 380.99 53066.64 88888.00 2019-03-08 23:50:29.409 067 15590.27 381.02 53066.65 88888.00 2019-03-08 23:50:29.909 067 15590.25 381.07 53066.72 88888.00 2019-03-08 23:50:30.409 067 15590.32 381.09 53066.75 88888.00 2019-03-08 23:50:30.909 067 15590.28 381.08 53066.66 88888.00 2019-03-08 23:50:31.409 067 15590.24 381.08 53066.67 88888.00 2019-03-08 23:50:31.909 067 15590.23 381.16 53066.70 88888.00 2019-03-08 23:50:32.409 067 15590.21 381.17 53066.72 88888.00 2019-03-08 23:50:32.909 067 15590.20 381.15 53066.70 88888.00 2019-03-08 23:50:33.409 067 15590.26 381.18 53066.73 88888.00 2019-03-08 23:50:33.909 067 15590.23 381.25 53066.74 88888.00 2019-03-08 23:50:34.409 067 15590.19 381.23 53066.74 88888.00 2019-03-08 23:50:35.409 067 15590.11 381.24 53066.68 88888.00 2019-03-08 23:50:35.909 067 15590.11 381.19 53066.66 88888.00 2019-03-08 23:50:36.409 067 15590.11 381.21 53066.62 88888.00 2019-03-08 23:50:36.909 067 15590.02 381.21 53066.62 88888.00 2019-03-08 23:50:37.409 067 15590.00 381.24 53066.64 88888.00 2019-03-08 23:50:37.909 067 15589.99 381.27 53066.69 88888.00 2019-03-08 23:50:38.409 067 15589.99 381.31 53066.72 88888.00 2019-03-08 23:50:38.909 067 15589.98 381.28 53066.76 88888.00 2019-03-08 23:50:39.409 067 15590.00 381.27 53066.77 88888.00 2019-03-08 23:50:39.909 067 15590.02 381.28 53066.71 88888.00 2019-03-08 23:50:40.409 067 15589.99 381.27 53066.64 88888.00 2019-03-08 23:50:40.909 067 15589.98 381.30 53066.69 88888.00 2019-03-08 23:50:41.409 067 15590.00 381.33 53066.67 88888.00 2019-03-08 23:50:41.909 067 15590.00 381.33 53066.66 88888.00 2019-03-08 23:50:42.409 067 15589.99 381.32 53066.67 88888.00 2019-03-08 23:50:42.909 067 15589.99 381.30 53066.65 88888.00 2019-03-08 23:50:43.409 067 15589.99 381.32 53066.72 88888.00 2019-03-08 23:50:43.909 067 15589.98 381.31 53066.75 88888.00 2019-03-08 23:50:44.409 067 15589.94 381.27 53066.67 88888.00 2019-03-08 23:50:45.409 067 15589.98 381.21 53066.65 88888.00 2019-03-08 23:50:45.909 067 15590.00 381.18 53066.72 88888.00 2019-03-08 23:50:46.409 067 15590.01 381.15 53066.70 88888.00 2019-03-08 23:50:46.909 067 15590.03 381.14 53066.69 88888.00 2019-03-08 23:50:47.409 067 15590.05 381.16 53066.67 88888.00 2019-03-08 23:50:47.909 067 15590.00 381.12 53066.66 88888.00 2019-03-08 23:50:48.409 067 15590.01 381.01 53066.68 88888.00 2019-03-08 23:50:48.909 067 15589.97 381.00 53066.71 88888.00 2019-03-08 23:50:49.409 067 15589.97 380.99 53066.72 88888.00 2019-03-08 23:50:49.909 067 15589.98 380.97 53066.77 88888.00 2019-03-08 23:50:50.409 067 15589.98 380.93 53066.78 88888.00 2019-03-08 23:50:50.909 067 15590.06 380.93 53066.76 88888.00 2019-03-08 23:50:51.409 067 15590.03 380.91 53066.73 88888.00 2019-03-08 23:50:51.909 067 15590.06 380.91 53066.74 88888.00 2019-03-08 23:50:52.409 067 15590.10 380.91 53066.68 88888.00 2019-03-08 23:50:52.909 067 15590.06 380.89 53066.70 88888.00 2019-03-08 23:50:53.409 067 15589.98 380.87 53066.66 88888.00 2019-03-08 23:50:53.909 067 15590.02 380.87 53066.63 88888.00 2019-03-08 23:50:54.409 067 15590.02 380.83 53066.71 88888.00 2019-03-08 23:50:54.909 067 15590.05 380.81 53066.71 88888.00 2019-03-08 23:50:55.409 067 15590.07 380.76 53066.78 88888.00 2019-03-08 23:50:55.909 067 15590.12 380.74 53066.78 88888.00 2019-03-08 23:50:56.409 067 15590.14 380.80 53066.83 88888.00 2019-03-08 23:50:56.909 067 15590.11 380.81 53066.80 88888.00 2019-03-08 23:50:57.409 067 15590.12 380.78 53066.78 88888.00 2019-03-08 23:50:57.909 067 15590.16 380.74 53066.76 88888.00 2019-03-08 23:50:58.409 067 15590.15 380.78 53066.75 88888.00 2019-03-08 23:50:58.909 067 15590.17 380.79 53066.73 88888.00 2019-03-08 23:50:59.409 067 15590.14 380.79 53066.71 88888.00 2019-03-08 23:50:59.909 067 15590.12 380.79 53066.78 88888.00 2019-03-08 23:51:00.409 067 15590.09 380.79 53066.76 88888.00 2019-03-08 23:51:00.909 067 15590.05 380.81 53066.80 88888.00 2019-03-08 23:51:01.409 067 15590.03 380.82 53066.84 88888.00 2019-03-08 23:51:01.909 067 15589.98 380.82 53066.86 88888.00 2019-03-08 23:51:02.409 067 15589.92 380.75 53066.83 88888.00 2019-03-08 23:51:02.909 067 15589.91 380.72 53066.84 88888.00 2019-03-08 23:51:03.409 067 15589.92 380.74 53066.82 88888.00 2019-03-08 23:51:03.909 067 15589.90 380.78 53066.78 88888.00 2019-03-08 23:51:04.409 067 15589.94 380.78 53066.74 88888.00 2019-03-08 23:51:04.909 067 15589.93 380.81 53066.80 88888.00 2019-03-08 23:51:05.409 067 15589.89 380.82 53066.82 88888.00 2019-03-08 23:51:05.909 067 15589.89 380.81 53066.81 88888.00 2019-03-08 23:51:06.409 067 15589.90 380.83 53066.81 88888.00 2019-03-08 23:51:06.909 067 15589.92 380.81 53066.85 88888.00 2019-03-08 23:51:07.409 067 15589.90 380.83 53066.86 88888.00 2019-03-08 23:51:07.909 067 15589.85 380.80 53066.84 88888.00 2019-03-08 23:51:08.409 067 15589.82 380.80 53066.84 88888.00 2019-03-08 23:51:08.909 067 15589.88 380.79 53066.81 88888.00 2019-03-08 23:51:09.409 067 15589.90 380.81 53066.76 88888.00 2019-03-08 23:51:09.909 067 15589.88 380.84 53066.83 88888.00 2019-03-08 23:51:10.409 067 15589.84 380.82 53066.81 88888.00 2019-03-08 23:51:10.909 067 15589.90 380.76 53066.81 88888.00 2019-03-08 23:51:11.409 067 15589.92 380.79 53066.83 88888.00 2019-03-08 23:51:11.909 067 15589.92 380.79 53066.78 88888.00 2019-03-08 23:51:12.409 067 15589.85 380.75 53066.80 88888.00 2019-03-08 23:51:12.909 067 15589.91 380.74 53066.81 88888.00 2019-03-08 23:51:13.409 067 15589.94 380.69 53066.76 88888.00 2019-03-08 23:51:13.909 067 15589.98 380.71 53066.75 88888.00 2019-03-08 23:51:14.409 067 15589.98 380.74 53066.74 88888.00 2019-03-08 23:51:14.909 067 15589.99 380.73 53066.80 88888.00 2019-03-08 23:51:15.409 067 15590.06 380.73 53066.86 88888.00 2019-03-08 23:51:15.909 067 15590.01 380.72 53066.89 88888.00 2019-03-08 23:51:17.409 067 15590.00 380.74 53066.74 88888.00 2019-03-08 23:51:17.909 067 15589.97 380.76 53066.76 88888.00 2019-03-08 23:51:18.409 067 15590.02 380.79 53066.76 88888.00 2019-03-08 23:51:18.909 067 15590.05 380.79 53066.80 88888.00 2019-03-08 23:51:19.409 067 15590.01 380.78 53066.84 88888.00 2019-03-08 23:51:19.909 067 15590.00 380.79 53066.84 88888.00 2019-03-08 23:51:20.409 067 15589.99 380.78 53066.83 88888.00 2019-03-08 23:51:20.909 067 15590.05 380.81 53066.80 88888.00 2019-03-08 23:51:21.409 067 15590.06 380.83 53066.76 88888.00 2019-03-08 23:51:21.909 067 15590.01 380.85 53066.75 88888.00 2019-03-08 23:51:22.409 067 15589.99 380.84 53066.80 88888.00 2019-03-08 23:51:22.909 067 15589.98 380.85 53066.80 88888.00 2019-03-08 23:51:23.409 067 15589.97 380.89 53066.78 88888.00 2019-03-08 23:51:23.909 067 15589.99 380.91 53066.74 88888.00 2019-03-08 23:51:24.409 067 15590.03 380.95 53066.70 88888.00 2019-03-08 23:51:24.909 067 15590.03 380.95 53066.69 88888.00 2019-03-08 23:51:25.409 067 15590.00 380.95 53066.67 88888.00 2019-03-08 23:51:25.909 067 15590.00 380.97 53066.72 88888.00 2019-03-08 23:51:26.909 067 15589.97 380.99 53066.72 88888.00 2019-03-08 23:51:27.409 067 15590.00 381.02 53066.75 88888.00 2019-03-08 23:51:27.909 067 15590.03 381.06 53066.81 88888.00 2019-03-08 23:51:28.409 067 15590.03 381.06 53066.84 88888.00 2019-03-08 23:51:28.909 067 15590.01 381.05 53066.83 88888.00 2019-03-08 23:51:29.409 067 15589.99 381.07 53066.86 88888.00 2019-03-08 23:51:29.909 067 15589.99 381.08 53066.84 88888.00 2019-03-08 23:51:30.409 067 15590.07 381.07 53066.75 88888.00 2019-03-08 23:51:30.909 067 15590.09 381.12 53066.73 88888.00 2019-03-08 23:51:31.409 067 15590.08 381.12 53066.72 88888.00 2019-03-08 23:51:31.909 067 15590.06 381.12 53066.74 88888.00 2019-03-08 23:51:32.409 067 15590.08 381.10 53066.78 88888.00 2019-03-08 23:51:32.909 067 15590.08 381.15 53066.75 88888.00 2019-03-08 23:51:33.409 067 15590.09 381.21 53066.76 88888.00 2019-03-08 23:51:33.909 067 15590.11 381.22 53066.75 88888.00 2019-03-08 23:51:34.909 067 15590.15 381.27 53066.75 88888.00 2019-03-08 23:51:35.409 067 15590.14 381.23 53066.76 88888.00 2019-03-08 23:51:35.909 067 15590.19 381.27 53066.72 88888.00 2019-03-08 23:51:36.409 067 15590.24 381.31 53066.70 88888.00 2019-03-08 23:51:36.909 067 15590.23 381.30 53066.72 88888.00 2019-03-08 23:51:37.409 067 15590.18 381.28 53066.74 88888.00 2019-03-08 23:51:37.909 067 15590.21 381.31 53066.74 88888.00 2019-03-08 23:51:38.409 067 15590.24 381.32 53066.74 88888.00 2019-03-08 23:51:38.909 067 15590.26 381.34 53066.73 88888.00 2019-03-08 23:51:39.409 067 15590.25 381.34 53066.71 88888.00 2019-03-08 23:51:39.910 067 15590.26 381.31 53066.73 88888.00 2019-03-08 23:51:40.410 067 15590.33 381.33 53066.71 88888.00 2019-03-08 23:51:40.910 067 15590.35 381.32 53066.70 88888.00 2019-03-08 23:51:41.410 067 15590.34 381.24 53066.68 88888.00 2019-03-08 23:51:41.910 067 15590.33 381.33 53066.73 88888.00 2019-03-08 23:51:42.410 067 15590.35 381.34 53066.71 88888.00 2019-03-08 23:51:42.910 067 15590.37 381.34 53066.68 88888.00 2019-03-08 23:51:43.410 067 15590.39 381.31 53066.65 88888.00 2019-03-08 23:51:43.910 067 15590.36 381.30 53066.67 88888.00 2019-03-08 23:51:44.410 067 15590.36 381.27 53066.63 88888.00 2019-03-08 23:51:44.910 067 15590.44 381.30 53066.64 88888.00 2019-03-08 23:51:45.410 067 15590.45 381.28 53066.61 88888.00 2019-03-08 23:51:45.910 067 15590.39 381.24 53066.66 88888.00 2019-03-08 23:51:46.410 067 15590.37 381.26 53066.64 88888.00 2019-03-08 23:51:46.910 067 15590.39 381.24 53066.64 88888.00 2019-03-08 23:51:47.410 067 15590.45 381.22 53066.63 88888.00 2019-03-08 23:51:47.910 067 15590.48 381.22 53066.62 88888.00 2019-03-08 23:51:48.410 067 15590.43 381.17 53066.55 88888.00 2019-03-08 23:51:48.910 067 15590.41 381.15 53066.56 88888.00 2019-03-08 23:51:49.410 067 15590.38 381.12 53066.57 88888.00 2019-03-08 23:51:49.910 067 15590.42 381.09 53066.58 88888.00 2019-03-08 23:51:50.410 067 15590.43 381.08 53066.60 88888.00 2019-03-08 23:51:50.910 067 15590.41 381.04 53066.63 88888.00 2019-03-08 23:51:51.410 067 15590.39 381.06 53066.64 88888.00 2019-03-08 23:51:51.910 067 15590.43 381.06 53066.65 88888.00 2019-03-08 23:51:52.410 067 15590.37 381.07 53066.67 88888.00 2019-03-08 23:51:52.910 067 15590.34 381.07 53066.66 88888.00 2019-03-08 23:51:53.410 067 15590.29 381.06 53066.68 88888.00 2019-03-08 23:51:53.910 067 15590.29 381.02 53066.74 88888.00 2019-03-08 23:51:54.410 067 15590.32 380.96 53066.74 88888.00 2019-03-08 23:51:54.910 067 15590.33 380.91 53066.78 88888.00 2019-03-08 23:51:55.410 067 15590.34 380.88 53066.81 88888.00 2019-03-08 23:51:55.910 067 15590.34 380.87 53066.77 88888.00 2019-03-08 23:51:56.410 067 15590.29 380.87 53066.77 88888.00 2019-03-08 23:51:56.910 067 15590.27 380.85 53066.83 88888.00 2019-03-08 23:51:57.410 067 15590.26 380.85 53066.93 88888.00 2019-03-08 23:51:57.910 067 15590.20 380.81 53066.95 88888.00 2019-03-08 23:51:58.410 067 15590.18 380.82 53067.01 88888.00 2019-03-08 23:51:58.910 067 15590.21 380.78 53067.00 88888.00 2019-03-08 23:51:59.410 067 15590.21 380.75 53067.04 88888.00 2019-03-08 23:51:59.910 067 15590.17 380.74 53067.03 88888.00 2019-03-08 23:52:00.410 067 15590.17 380.75 53067.10 88888.00 2019-03-08 23:52:00.910 067 15590.11 380.75 53067.09 88888.00 2019-03-08 23:52:01.410 067 15590.07 380.76 53067.09 88888.00 2019-03-08 23:52:01.910 067 15590.11 380.79 53067.04 88888.00 2019-03-08 23:52:02.410 067 15590.15 380.74 53067.05 88888.00 2019-03-08 23:52:02.910 067 15590.11 380.69 53067.06 88888.00 2019-03-08 23:52:03.410 067 15590.06 380.65 53067.06 88888.00 2019-03-08 23:52:03.910 067 15590.02 380.74 53067.10 88888.00 2019-03-08 23:52:04.410 067 15590.06 380.81 53067.09 88888.00 2019-03-08 23:52:04.910 067 15590.06 380.84 53067.10 88888.00 2019-03-08 23:52:05.410 067 15590.06 380.83 53067.12 88888.00 2019-03-08 23:52:05.910 067 15590.10 380.84 53067.14 88888.00 2019-03-08 23:52:06.410 067 15590.14 380.95 53067.10 88888.00 2019-03-08 23:52:06.910 067 15590.15 380.97 53067.11 88888.00 2019-03-08 23:52:07.410 067 15590.12 380.99 53067.10 88888.00 2019-03-08 23:52:08.410 067 15590.09 381.05 53067.01 88888.00 2019-03-08 23:52:08.910 067 15590.09 381.02 53067.02 88888.00 2019-03-08 23:52:09.410 067 15590.12 381.00 53067.02 88888.00 2019-03-08 23:52:09.910 067 15590.17 381.05 53066.97 88888.00 2019-03-08 23:52:10.410 067 15590.15 381.08 53066.98 88888.00 2019-03-08 23:52:10.910 067 15590.14 381.10 53066.97 88888.00 2019-03-08 23:52:11.410 067 15590.11 381.15 53066.92 88888.00 2019-03-08 23:52:11.910 067 15590.14 381.27 53066.88 88888.00 2019-03-08 23:52:12.410 067 15590.17 381.33 53066.92 88888.00 2019-03-08 23:52:12.910 067 15590.14 381.39 53066.91 88888.00 2019-03-08 23:52:13.410 067 15590.14 381.39 53066.89 88888.00 2019-03-08 23:52:13.910 067 15590.17 381.43 53066.88 88888.00 2019-03-08 23:52:14.410 067 15590.16 381.47 53066.78 88888.00 2019-03-08 23:52:14.910 067 15590.16 381.48 53066.82 88888.00 2019-03-08 23:52:15.410 067 15590.24 381.50 53066.85 88888.00 2019-03-08 23:52:15.910 067 15590.29 381.51 53066.84 88888.00 2019-03-08 23:52:16.410 067 15590.32 381.51 53066.84 88888.00 2019-03-08 23:52:16.910 067 15590.29 381.52 53066.81 88888.00 2019-03-08 23:52:17.410 067 15590.30 381.53 53066.81 88888.00 2019-03-08 23:52:17.910 067 15590.32 381.60 53066.75 88888.00 2019-03-08 23:52:18.410 067 15590.34 381.60 53066.74 88888.00 2019-03-08 23:52:18.910 067 15590.39 381.61 53066.77 88888.00 2019-03-08 23:52:19.410 067 15590.41 381.66 53066.78 88888.00 2019-03-08 23:52:19.910 067 15590.41 381.66 53066.75 88888.00 2019-03-08 23:52:20.410 067 15590.42 381.67 53066.69 88888.00 2019-03-08 23:52:20.910 067 15590.43 381.68 53066.66 88888.00 2019-03-08 23:52:21.410 067 15590.48 381.61 53066.61 88888.00 2019-03-08 23:52:21.910 067 15590.48 381.56 53066.66 88888.00 2019-03-08 23:52:22.410 067 15590.53 381.57 53066.70 88888.00 2019-03-08 23:52:22.910 067 15590.52 381.53 53066.72 88888.00 2019-03-08 23:52:23.410 067 15590.59 381.50 53066.70 88888.00 2019-03-08 23:52:23.910 067 15590.62 381.51 53066.72 88888.00 2019-03-08 23:52:24.410 067 15590.65 381.48 53066.72 88888.00 2019-03-08 23:52:24.910 067 15590.68 381.44 53066.67 88888.00 2019-03-08 23:52:25.410 067 15590.69 381.41 53066.64 88888.00 2019-03-08 23:52:25.910 067 15590.71 381.35 53066.68 88888.00 2019-03-08 23:52:26.410 067 15590.72 381.31 53066.70 88888.00 2019-03-08 23:52:26.910 067 15590.75 381.23 53066.67 88888.00 2019-03-08 23:52:27.410 067 15590.74 381.19 53066.66 88888.00 2019-03-08 23:52:27.910 067 15590.74 381.17 53066.67 88888.00 2019-03-08 23:52:28.410 067 15590.78 381.13 53066.63 88888.00 2019-03-08 23:52:28.910 067 15590.79 381.12 53066.58 88888.00 2019-03-08 23:52:29.410 067 15590.84 381.06 53066.63 88888.00 2019-03-08 23:52:29.910 067 15590.84 381.00 53066.63 88888.00 2019-03-08 23:52:30.410 067 15590.86 380.98 53066.63 88888.00 2019-03-08 23:52:30.910 067 15590.87 380.99 53066.65 88888.00 2019-03-08 23:52:31.410 067 15590.86 380.99 53066.70 88888.00 2019-03-08 23:52:31.910 067 15590.89 380.98 53066.65 88888.00 2019-03-08 23:52:32.410 067 15590.84 380.97 53066.64 88888.00 2019-03-08 23:52:32.910 067 15590.79 380.96 53066.60 88888.00 2019-03-08 23:52:33.410 067 15590.81 380.92 53066.55 88888.00 2019-03-08 23:52:33.910 067 15590.82 380.88 53066.55 88888.00 2019-03-08 23:52:34.410 067 15590.80 380.84 53066.55 88888.00 2019-03-08 23:52:34.910 067 15590.78 380.89 53066.56 88888.00 2019-03-08 23:52:35.410 067 15590.79 380.89 53066.58 88888.00 2019-03-08 23:52:35.910 067 15590.83 380.88 53066.58 88888.00 2019-03-08 23:52:36.410 067 15590.82 380.84 53066.57 88888.00 2019-03-08 23:52:36.910 067 15590.77 380.81 53066.63 88888.00 2019-03-08 23:52:37.410 067 15590.77 380.79 53066.63 88888.00 2019-03-08 23:52:37.910 067 15590.71 380.80 53066.58 88888.00 2019-03-08 23:52:38.410 067 15590.66 380.87 53066.57 88888.00 2019-03-08 23:52:38.910 067 15590.63 380.91 53066.55 88888.00 2019-03-08 23:52:39.410 067 15590.65 380.89 53066.54 88888.00 2019-03-08 23:52:39.910 067 15590.69 380.88 53066.64 88888.00 2019-03-08 23:52:40.410 067 15590.73 380.87 53066.69 88888.00 2019-03-08 23:52:40.910 067 15590.73 380.87 53066.70 88888.00 2019-03-08 23:52:41.410 067 15590.68 380.84 53066.72 88888.00 2019-03-08 23:52:41.910 067 15590.66 380.83 53066.68 88888.00 2019-03-08 23:52:42.410 067 15590.68 380.82 53066.68 88888.00 2019-03-08 23:52:42.910 067 15590.65 380.85 53066.78 88888.00 2019-03-08 23:52:43.410 067 15590.63 380.84 53066.74 88888.00 2019-03-08 23:52:43.910 067 15590.66 380.87 53066.69 88888.00 2019-03-08 23:52:44.410 067 15590.61 380.87 53066.67 88888.00 2019-03-08 23:52:44.910 067 15590.60 380.88 53066.65 88888.00 2019-03-08 23:52:45.410 067 15590.63 380.90 53066.64 88888.00 2019-03-08 23:52:45.910 067 15590.61 380.89 53066.63 88888.00 2019-03-08 23:52:46.410 067 15590.60 380.90 53066.61 88888.00 2019-03-08 23:52:46.910 067 15590.62 380.91 53066.67 88888.00 2019-03-08 23:52:47.410 067 15590.59 380.91 53066.67 88888.00 2019-03-08 23:52:47.910 067 15590.59 380.90 53066.69 88888.00 2019-03-08 23:52:48.410 067 15590.62 380.88 53066.69 88888.00 2019-03-08 23:52:48.910 067 15590.61 380.89 53066.70 88888.00 2019-03-08 23:52:49.410 067 15590.60 380.84 53066.72 88888.00 2019-03-08 23:52:49.910 067 15590.57 380.83 53066.70 88888.00 2019-03-08 23:52:50.410 067 15590.60 380.84 53066.71 88888.00 2019-03-08 23:52:50.910 067 15590.57 380.83 53066.76 88888.00 2019-03-08 23:52:51.410 067 15590.52 380.81 53066.75 88888.00 2019-03-08 23:52:51.910 067 15590.51 380.76 53066.75 88888.00 2019-03-08 23:52:52.410 067 15590.52 380.73 53066.74 88888.00 2019-03-08 23:52:52.910 067 15590.50 380.70 53066.70 88888.00 2019-03-08 23:52:53.410 067 15590.44 380.70 53066.73 88888.00 2019-03-08 23:52:53.910 067 15590.44 380.71 53066.77 88888.00 2019-03-08 23:52:54.410 067 15590.48 380.72 53066.82 88888.00 2019-03-08 23:52:54.910 067 15590.43 380.73 53066.77 88888.00 2019-03-08 23:52:55.410 067 15590.36 380.74 53066.76 88888.00 2019-03-08 23:52:55.910 067 15590.36 380.75 53066.82 88888.00 2019-03-08 23:52:56.410 067 15590.38 380.76 53066.87 88888.00 2019-03-08 23:52:56.910 067 15590.39 380.74 53066.94 88888.00 2019-03-08 23:52:57.910 067 15590.27 380.72 53066.83 88888.00 2019-03-08 23:52:58.410 067 15590.27 380.72 53066.88 88888.00 2019-03-08 23:52:58.910 067 15590.25 380.73 53066.89 88888.00 2019-03-08 23:52:59.910 067 15590.23 380.67 53066.95 88888.00 2019-03-08 23:53:00.410 067 15590.21 380.66 53066.95 88888.00 2019-03-08 23:53:00.910 067 15590.18 380.66 53066.92 88888.00 2019-03-08 23:53:01.410 067 15590.11 380.67 53066.95 88888.00 2019-03-08 23:53:01.910 067 15590.09 380.71 53066.95 88888.00 2019-03-08 23:53:02.410 067 15590.12 380.71 53067.01 88888.00 2019-03-08 23:53:02.910 067 15590.10 380.70 53066.94 88888.00 2019-03-08 23:53:03.410 067 15590.08 380.70 53066.91 88888.00 2019-03-08 23:53:03.910 067 15590.05 380.71 53066.87 88888.00 2019-03-08 23:53:04.410 067 15590.01 380.66 53066.90 88888.00 2019-03-08 23:53:04.910 067 15589.98 380.69 53066.90 88888.00 2019-03-08 23:53:05.410 067 15589.94 380.74 53066.88 88888.00 2019-03-08 23:53:05.910 067 15589.92 380.74 53066.86 88888.00 2019-03-08 23:53:06.410 067 15589.90 380.73 53066.85 88888.00 2019-03-08 23:53:06.910 067 15589.91 380.69 53066.88 88888.00 2019-03-08 23:53:07.910 067 15589.88 380.76 53066.94 88888.00 2019-03-08 23:53:08.410 067 15589.88 380.79 53066.96 88888.00 2019-03-08 23:53:08.910 067 15589.85 380.75 53066.98 88888.00 2019-03-08 23:53:09.410 067 15589.83 380.74 53067.03 88888.00 2019-03-08 23:53:09.910 067 15589.78 380.74 53067.00 88888.00 2019-03-08 23:53:10.410 067 15589.79 380.73 53066.97 88888.00 2019-03-08 23:53:10.910 067 15589.82 380.72 53066.92 88888.00 2019-03-08 23:53:11.410 067 15589.81 380.69 53066.91 88888.00 2019-03-08 23:53:11.910 067 15589.79 380.69 53066.92 88888.00 2019-03-08 23:53:12.410 067 15589.76 380.71 53066.95 88888.00 2019-03-08 23:53:12.910 067 15589.79 380.71 53066.98 88888.00 2019-03-08 23:53:13.410 067 15589.80 380.72 53066.97 88888.00 2019-03-08 23:53:13.910 067 15589.74 380.67 53066.98 88888.00 2019-03-08 23:53:14.410 067 15589.73 380.67 53066.98 88888.00 2019-03-08 23:53:14.910 067 15589.79 380.70 53066.92 88888.00 2019-03-08 23:53:15.410 067 15589.82 380.65 53066.88 88888.00 2019-03-08 23:53:15.910 067 15589.82 380.65 53066.88 88888.00 2019-03-08 23:53:16.410 067 15589.83 380.67 53066.88 88888.00 2019-03-08 23:53:16.910 067 15589.80 380.73 53066.83 88888.00 2019-03-08 23:53:17.410 067 15589.76 380.78 53066.80 88888.00 2019-03-08 23:53:17.910 067 15589.73 380.78 53066.81 88888.00 2019-03-08 23:53:18.410 067 15589.74 380.76 53066.80 88888.00 2019-03-08 23:53:18.910 067 15589.74 380.75 53066.81 88888.00 2019-03-08 23:53:19.410 067 15589.72 380.73 53066.76 88888.00 2019-03-08 23:53:19.910 067 15589.75 380.75 53066.76 88888.00 2019-03-08 23:53:20.410 067 15589.78 380.73 53066.78 88888.00 2019-03-08 23:53:20.910 067 15589.75 380.76 53066.83 88888.00 2019-03-08 23:53:21.410 067 15589.66 380.80 53066.84 88888.00 2019-03-08 23:53:21.910 067 15589.71 380.78 53066.85 88888.00 2019-03-08 23:53:22.410 067 15589.64 380.76 53066.84 88888.00 2019-03-08 23:53:22.910 067 15589.57 380.79 53066.81 88888.00 2019-03-08 23:53:23.410 067 15589.56 380.80 53066.81 88888.00 2019-03-08 23:53:23.910 067 15589.55 380.80 53066.84 88888.00 2019-03-08 23:53:24.410 067 15589.51 380.81 53066.89 88888.00 2019-03-08 23:53:24.910 067 15589.54 380.81 53066.87 88888.00 2019-03-08 23:53:25.410 067 15589.53 380.80 53066.88 88888.00 2019-03-08 23:53:25.910 067 15589.48 380.81 53066.91 88888.00 2019-03-08 23:53:26.410 067 15589.44 380.81 53066.94 88888.00 2019-03-08 23:53:26.910 067 15589.42 380.80 53066.90 88888.00 2019-03-08 23:53:27.410 067 15589.42 380.85 53066.93 88888.00 2019-03-08 23:53:27.910 067 15589.41 380.88 53066.97 88888.00 2019-03-08 23:53:28.410 067 15589.34 380.88 53067.00 88888.00 2019-03-08 23:53:28.910 067 15589.27 380.83 53067.06 88888.00 2019-03-08 23:53:29.410 067 15589.28 380.82 53067.05 88888.00 2019-03-08 23:53:29.910 067 15589.26 380.83 53067.07 88888.00 2019-03-08 23:53:30.410 067 15589.19 380.85 53067.10 88888.00 2019-03-08 23:53:31.410 067 15589.16 380.90 53067.18 88888.00 2019-03-08 23:53:31.910 067 15589.18 380.89 53067.23 88888.00 2019-03-08 23:53:32.410 067 15589.16 380.84 53067.16 88888.00 2019-03-08 23:53:32.910 067 15589.12 380.87 53067.15 88888.00 2019-03-08 23:53:33.410 067 15589.10 380.93 53067.21 88888.00 2019-03-08 23:53:33.910 067 15589.09 380.93 53067.24 88888.00 2019-03-08 23:53:34.410 067 15589.02 380.95 53067.26 88888.00 2019-03-08 23:53:34.910 067 15588.99 380.99 53067.23 88888.00 2019-03-08 23:53:35.410 067 15588.99 380.98 53067.23 88888.00 2019-03-08 23:53:35.910 067 15588.97 381.00 53067.22 88888.00 2019-03-08 23:53:36.410 067 15588.98 381.01 53067.20 88888.00 2019-03-08 23:53:36.910 067 15588.92 381.00 53067.22 88888.00 2019-03-08 23:53:37.410 067 15588.91 381.00 53067.21 88888.00 2019-03-08 23:53:37.910 067 15588.89 381.02 53067.22 88888.00 2019-03-08 23:53:38.410 067 15588.84 381.04 53067.29 88888.00 2019-03-08 23:53:38.910 067 15588.91 381.05 53067.25 88888.00 2019-03-08 23:53:39.410 067 15588.89 381.07 53067.24 88888.00 2019-03-08 23:53:39.910 067 15588.84 381.08 53067.24 88888.00 2019-03-08 23:53:40.410 067 15588.83 381.04 53067.22 88888.00 2019-03-08 23:53:41.410 067 15588.82 381.06 53067.15 88888.00 2019-03-08 23:53:41.910 067 15588.81 381.07 53067.18 88888.00 2019-03-08 23:53:42.410 067 15588.78 381.09 53067.23 88888.00 2019-03-08 23:53:42.910 067 15588.80 381.10 53067.20 88888.00 2019-03-08 23:53:43.410 067 15588.84 381.13 53067.17 88888.00 2019-03-08 23:53:43.910 067 15588.82 381.13 53067.16 88888.00 2019-03-08 23:53:44.410 067 15588.82 381.14 53067.16 88888.00 2019-03-08 23:53:44.910 067 15588.81 381.14 53067.16 88888.00 2019-03-08 23:53:45.410 067 15588.80 381.16 53067.13 88888.00 2019-03-08 23:53:45.910 067 15588.85 381.13 53067.16 88888.00 2019-03-08 23:53:46.410 067 15588.85 381.16 53067.17 88888.00 2019-03-08 23:53:46.910 067 15588.88 381.21 53067.14 88888.00 2019-03-08 23:53:47.410 067 15588.82 381.21 53067.14 88888.00 2019-03-08 23:53:47.910 067 15588.85 381.21 53067.13 88888.00 2019-03-08 23:53:48.410 067 15588.89 381.19 53067.09 88888.00 2019-03-08 23:53:48.910 067 15588.85 381.21 53067.09 88888.00 2019-03-08 23:53:49.410 067 15588.84 381.24 53067.08 88888.00 2019-03-08 23:53:49.910 067 15588.82 381.28 53067.12 88888.00 2019-03-08 23:53:50.410 067 15588.84 381.32 53067.04 88888.00 2019-03-08 23:53:50.910 067 15588.87 381.28 53067.00 88888.00 2019-03-08 23:53:51.410 067 15588.89 381.26 53067.07 88888.00 2019-03-08 23:53:51.910 067 15588.90 381.26 53067.07 88888.00 2019-03-08 23:53:52.410 067 15588.91 381.28 53067.07 88888.00 2019-03-08 23:53:52.910 067 15588.93 381.30 53067.08 88888.00 2019-03-08 23:53:53.410 067 15588.94 381.32 53067.04 88888.00 2019-03-08 23:53:53.910 067 15588.94 381.30 53067.01 88888.00 2019-03-08 23:53:54.410 067 15588.90 381.33 53066.97 88888.00 2019-03-08 23:53:54.910 067 15588.88 381.31 53067.06 88888.00 2019-03-08 23:53:55.410 067 15588.88 381.31 53067.14 88888.00 2019-03-08 23:53:55.910 067 15588.85 381.27 53067.08 88888.00 2019-03-08 23:53:56.410 067 15588.85 381.32 53067.04 88888.00 2019-03-08 23:53:56.910 067 15588.85 381.32 53067.03 88888.00 2019-03-08 23:53:57.410 067 15588.89 381.33 53067.07 88888.00 2019-03-08 23:53:57.910 067 15588.90 381.35 53067.10 88888.00 2019-03-08 23:53:58.410 067 15588.90 381.40 53067.13 88888.00 2019-03-08 23:53:58.910 067 15588.92 381.40 53067.07 88888.00 2019-03-08 23:53:59.410 067 15588.96 381.41 53067.01 88888.00 2019-03-08 23:53:59.910 067 15589.00 381.40 53066.95 88888.00 2019-03-08 23:54:00.410 067 15589.00 381.36 53066.94 88888.00 2019-03-08 23:54:00.910 067 15588.98 381.35 53066.93 88888.00 2019-03-08 23:54:01.410 067 15588.97 381.38 53067.00 88888.00 2019-03-08 23:54:01.910 067 15588.96 381.36 53066.98 88888.00 2019-03-08 23:54:02.410 067 15588.98 381.34 53066.97 88888.00 2019-03-08 23:54:02.910 067 15588.98 381.35 53066.97 88888.00 2019-03-08 23:54:03.410 067 15589.00 381.35 53066.98 88888.00 2019-03-08 23:54:03.910 067 15589.02 381.36 53067.03 88888.00 2019-03-08 23:54:04.410 067 15588.99 381.34 53067.01 88888.00 2019-03-08 23:54:04.910 067 15588.99 381.33 53066.97 88888.00 2019-03-08 23:54:05.410 067 15588.98 381.33 53067.02 88888.00 2019-03-08 23:54:05.910 067 15588.99 381.32 53066.90 88888.00 2019-03-08 23:54:06.410 067 15588.99 381.34 53066.92 88888.00 2019-03-08 23:54:06.910 067 15589.03 381.36 53066.96 88888.00 2019-03-08 23:54:07.410 067 15589.02 381.38 53067.00 88888.00 2019-03-08 23:54:07.910 067 15589.05 381.33 53067.01 88888.00 2019-03-08 23:54:08.410 067 15589.01 381.31 53067.03 88888.00 2019-03-08 23:54:08.910 067 15588.99 381.30 53067.04 88888.00 2019-03-08 23:54:09.410 067 15588.98 381.35 53066.92 88888.00 2019-03-08 23:54:09.910 067 15589.05 381.35 53066.94 88888.00 2019-03-08 23:54:10.410 067 15589.03 381.33 53067.00 88888.00 2019-03-08 23:54:10.910 067 15588.99 381.34 53067.01 88888.00 2019-03-08 23:54:11.410 067 15589.02 381.31 53067.03 88888.00 2019-03-08 23:54:11.910 067 15589.05 381.33 53067.00 88888.00 2019-03-08 23:54:12.410 067 15588.99 381.33 53066.90 88888.00 2019-03-08 23:54:12.910 067 15588.98 381.31 53066.83 88888.00 2019-03-08 23:54:13.410 067 15588.99 381.28 53066.89 88888.00 2019-03-08 23:54:13.910 067 15588.98 381.27 53066.91 88888.00 2019-03-08 23:54:14.410 067 15588.99 381.28 53066.90 88888.00 2019-03-08 23:54:14.910 067 15589.06 381.26 53066.89 88888.00 2019-03-08 23:54:15.410 067 15589.06 381.27 53066.87 88888.00 2019-03-08 23:54:15.910 067 15589.02 381.26 53066.91 88888.00 2019-03-08 23:54:16.410 067 15589.00 381.27 53066.92 88888.00 2019-03-08 23:54:16.910 067 15589.01 381.30 53066.90 88888.00 2019-03-08 23:54:17.410 067 15589.05 381.27 53066.88 88888.00 2019-03-08 23:54:17.910 067 15589.05 381.28 53066.88 88888.00 2019-03-08 23:54:18.410 067 15589.02 381.26 53066.86 88888.00 2019-03-08 23:54:18.910 067 15589.00 381.31 53066.91 88888.00 2019-03-08 23:54:19.410 067 15588.99 381.31 53066.91 88888.00 2019-03-08 23:54:19.910 067 15588.92 381.24 53066.97 88888.00 2019-03-08 23:54:20.410 067 15588.91 381.24 53066.98 88888.00 2019-03-08 23:54:20.910 067 15588.96 381.24 53066.98 88888.00 2019-03-08 23:54:21.410 067 15588.97 381.28 53067.02 88888.00 2019-03-08 23:54:21.910 067 15588.96 381.28 53066.95 88888.00 2019-03-08 23:54:22.410 067 15588.93 381.30 53066.95 88888.00 2019-03-08 23:54:22.910 067 15588.92 381.27 53066.94 88888.00 2019-03-08 23:54:23.410 067 15588.90 381.27 53066.91 88888.00 2019-03-08 23:54:23.910 067 15588.85 381.30 53066.95 88888.00 2019-03-08 23:54:24.410 067 15588.87 381.31 53066.95 88888.00 2019-03-08 23:54:24.910 067 15588.82 381.26 53066.95 88888.00 2019-03-08 23:54:25.410 067 15588.81 381.23 53066.87 88888.00 2019-03-08 23:54:25.910 067 15588.76 381.24 53066.87 88888.00 2019-03-08 23:54:26.410 067 15588.70 381.24 53066.90 88888.00 2019-03-08 23:54:26.910 067 15588.72 381.24 53066.87 88888.00 2019-03-08 23:54:27.410 067 15588.72 381.30 53066.89 88888.00 2019-03-08 23:54:27.910 067 15588.78 381.30 53066.89 88888.00 2019-03-08 23:54:28.410 067 15588.79 381.31 53066.91 88888.00 2019-03-08 23:54:28.910 067 15588.71 381.28 53066.88 88888.00 2019-03-08 23:54:29.410 067 15588.72 381.31 53066.93 88888.00 2019-03-08 23:54:29.910 067 15588.71 381.26 53066.96 88888.00 2019-03-08 23:54:30.410 067 15588.75 381.23 53066.93 88888.00 2019-03-08 23:54:30.910 067 15588.70 381.23 53066.91 88888.00 2019-03-08 23:54:31.410 067 15588.70 381.24 53066.91 88888.00 2019-03-08 23:54:31.910 067 15588.72 381.26 53066.96 88888.00 2019-03-08 23:54:32.410 067 15588.79 381.25 53066.94 88888.00 2019-03-08 23:54:32.910 067 15588.76 381.26 53066.96 88888.00 2019-03-08 23:54:33.410 067 15588.72 381.30 53066.94 88888.00 2019-03-08 23:54:33.910 067 15588.74 381.26 53066.97 88888.00 2019-03-08 23:54:34.410 067 15588.72 381.21 53066.98 88888.00 2019-03-08 23:54:34.910 067 15588.76 381.23 53066.97 88888.00 2019-03-08 23:54:35.410 067 15588.73 381.26 53067.01 88888.00 2019-03-08 23:54:35.910 067 15588.74 381.26 53066.96 88888.00 2019-03-08 23:54:36.410 067 15588.76 381.23 53066.91 88888.00 2019-03-08 23:54:36.910 067 15588.75 381.25 53066.93 88888.00 2019-03-08 23:54:37.410 067 15588.75 381.25 53066.93 88888.00 2019-03-08 23:54:37.910 067 15588.80 381.26 53066.91 88888.00 2019-03-08 23:54:38.410 067 15588.76 381.23 53066.92 88888.00 2019-03-08 23:54:38.910 067 15588.82 381.24 53066.93 88888.00 2019-03-08 23:54:39.410 067 15588.84 381.22 53066.89 88888.00 2019-03-08 23:54:39.910 067 15588.81 381.24 53066.92 88888.00 2019-03-08 23:54:40.410 067 15588.75 381.26 53066.94 88888.00 2019-03-08 23:54:40.910 067 15588.73 381.26 53067.00 88888.00 2019-03-08 23:54:41.410 067 15588.79 381.27 53067.03 88888.00 2019-03-08 23:54:41.910 067 15588.79 381.23 53066.97 88888.00 2019-03-08 23:54:42.410 067 15588.81 381.25 53067.00 88888.00 2019-03-08 23:54:42.910 067 15588.81 381.24 53067.02 88888.00 2019-03-08 23:54:43.410 067 15588.83 381.23 53066.95 88888.00 2019-03-08 23:54:44.410 067 15588.87 381.27 53066.96 88888.00 2019-03-08 23:54:44.910 067 15588.87 381.25 53066.91 88888.00 2019-03-08 23:54:45.410 067 15588.85 381.26 53066.96 88888.00 2019-03-08 23:54:45.910 067 15588.85 381.31 53067.01 88888.00 2019-03-08 23:54:46.410 067 15588.87 381.32 53067.01 88888.00 2019-03-08 23:54:46.910 067 15588.84 381.35 53066.98 88888.00 2019-03-08 23:54:47.410 067 15588.88 381.39 53066.92 88888.00 2019-03-08 23:54:47.910 067 15588.89 381.35 53066.94 88888.00 2019-03-08 23:54:48.410 067 15588.90 381.38 53066.96 88888.00 2019-03-08 23:54:48.910 067 15588.90 381.40 53066.97 88888.00 2019-03-08 23:54:49.410 067 15588.92 381.44 53066.94 88888.00 2019-03-08 23:54:49.910 067 15588.90 381.49 53066.90 88888.00 2019-03-08 23:54:50.410 067 15588.87 381.47 53066.95 88888.00 2019-03-08 23:54:50.910 067 15588.84 381.51 53066.93 88888.00 2019-03-08 23:54:51.410 067 15588.87 381.51 53066.91 88888.00 2019-03-08 23:54:51.910 067 15588.88 381.52 53066.93 88888.00 2019-03-08 23:54:52.410 067 15588.85 381.54 53066.94 88888.00 2019-03-08 23:54:52.910 067 15588.87 381.54 53066.96 88888.00 2019-03-08 23:54:53.410 067 15588.83 381.57 53066.92 88888.00 2019-03-08 23:54:54.410 067 15588.80 381.54 53066.94 88888.00 2019-03-08 23:54:54.910 067 15588.75 381.54 53066.95 88888.00 2019-03-08 23:54:55.410 067 15588.74 381.56 53066.95 88888.00 2019-03-08 23:54:55.910 067 15588.78 381.60 53066.93 88888.00 2019-03-08 23:54:56.410 067 15588.81 381.62 53066.96 88888.00 2019-03-08 23:54:56.910 067 15588.74 381.62 53067.02 88888.00 2019-03-08 23:54:57.410 067 15588.75 381.67 53067.01 88888.00 2019-03-08 23:54:57.910 067 15588.79 381.67 53067.04 88888.00 2019-03-08 23:54:58.410 067 15588.78 381.71 53067.03 88888.00 2019-03-08 23:54:58.910 067 15588.84 381.76 53066.98 88888.00 2019-03-08 23:54:59.410 067 15588.87 381.82 53066.96 88888.00 2019-03-08 23:54:59.910 067 15588.85 381.82 53066.97 88888.00 2019-03-08 23:55:00.410 067 15588.90 381.80 53067.06 88888.00 2019-03-08 23:55:00.910 067 15588.92 381.82 53067.09 88888.00 2019-03-08 23:55:01.410 067 15588.99 381.87 53067.06 88888.00 2019-03-08 23:55:01.910 067 15588.98 381.84 53067.05 88888.00 2019-03-08 23:55:02.410 067 15588.97 381.83 53067.02 88888.00 2019-03-08 23:55:02.910 067 15588.96 381.85 53067.04 88888.00 2019-03-08 23:55:03.410 067 15588.99 381.87 53067.04 88888.00 2019-03-08 23:55:03.910 067 15589.00 381.90 53067.06 88888.00 2019-03-08 23:55:04.410 067 15588.96 381.90 53067.04 88888.00 2019-03-08 23:55:04.910 067 15588.97 381.88 53067.03 88888.00 2019-03-08 23:55:05.410 067 15589.02 381.90 53067.08 88888.00 2019-03-08 23:55:05.910 067 15589.01 381.91 53067.09 88888.00 2019-03-08 23:55:06.410 067 15588.98 381.95 53067.08 88888.00 2019-03-08 23:55:06.910 067 15589.00 381.95 53067.09 88888.00 2019-03-08 23:55:07.410 067 15589.01 382.01 53067.16 88888.00 2019-03-08 23:55:07.910 067 15589.07 382.04 53067.16 88888.00 2019-03-08 23:55:08.410 067 15589.09 382.03 53067.15 88888.00 2019-03-08 23:55:08.910 067 15589.12 382.02 53067.09 88888.00 2019-03-08 23:55:09.410 067 15589.15 382.01 53067.01 88888.00 2019-03-08 23:55:09.910 067 15589.19 382.02 53066.98 88888.00 2019-03-08 23:55:10.410 067 15589.23 382.03 53066.98 88888.00 2019-03-08 23:55:10.910 067 15589.19 382.04 53067.02 88888.00 2019-03-08 23:55:11.410 067 15589.19 382.03 53066.95 88888.00 2019-03-08 23:55:11.910 067 15589.24 382.03 53066.92 88888.00 2019-03-08 23:55:12.410 067 15589.24 382.03 53066.95 88888.00 2019-03-08 23:55:12.910 067 15589.25 382.01 53066.97 88888.00 2019-03-08 23:55:13.410 067 15589.32 382.02 53066.96 88888.00 2019-03-08 23:55:13.910 067 15589.32 382.06 53066.92 88888.00 2019-03-08 23:55:14.410 067 15589.29 382.04 53066.92 88888.00 2019-03-08 23:55:14.910 067 15589.28 382.01 53066.91 88888.00 2019-03-08 23:55:15.410 067 15589.27 382.01 53066.93 88888.00 2019-03-08 23:55:15.910 067 15589.33 381.97 53066.91 88888.00 2019-03-08 23:55:16.410 067 15589.32 381.93 53066.88 88888.00 2019-03-08 23:55:16.910 067 15589.32 381.92 53066.87 88888.00 2019-03-08 23:55:17.410 067 15589.28 381.95 53066.86 88888.00 2019-03-08 23:55:17.910 067 15589.35 381.97 53066.85 88888.00 2019-03-08 23:55:18.410 067 15589.38 381.99 53066.90 88888.00 2019-03-08 23:55:18.910 067 15589.42 381.96 53066.90 88888.00 2019-03-08 23:55:19.410 067 15589.38 381.91 53066.89 88888.00 2019-03-08 23:55:19.910 067 15589.35 381.94 53066.90 88888.00 2019-03-08 23:55:20.410 067 15589.36 381.97 53066.87 88888.00 2019-03-08 23:55:20.910 067 15589.41 382.02 53066.90 88888.00 2019-03-08 23:55:21.410 067 15589.38 382.08 53066.89 88888.00 2019-03-08 23:55:21.910 067 15589.34 382.09 53066.84 88888.00 2019-03-08 23:55:22.410 067 15589.32 382.04 53066.84 88888.00 2019-03-08 23:55:22.910 067 15589.28 382.05 53066.90 88888.00 2019-03-08 23:55:23.410 067 15589.34 382.04 53066.86 88888.00 2019-03-08 23:55:23.910 067 15589.38 382.05 53066.91 88888.00 2019-03-08 23:55:24.410 067 15589.38 382.04 53066.89 88888.00 2019-03-08 23:55:24.910 067 15589.41 382.00 53066.85 88888.00 2019-03-08 23:55:25.910 067 15589.39 382.06 53066.94 88888.00 2019-03-08 23:55:26.410 067 15589.43 382.02 53066.95 88888.00 2019-03-08 23:55:26.910 067 15589.44 382.04 53066.90 88888.00 2019-03-08 23:55:27.410 067 15589.38 382.01 53066.90 88888.00 2019-03-08 23:55:27.910 067 15589.42 382.02 53066.92 88888.00 2019-03-08 23:55:28.410 067 15589.44 382.06 53066.94 88888.00 2019-03-08 23:55:28.910 067 15589.46 382.10 53066.89 88888.00 2019-03-08 23:55:29.410 067 15589.44 382.09 53066.91 88888.00 2019-03-08 23:55:29.910 067 15589.38 382.09 53066.98 88888.00 2019-03-08 23:55:30.410 067 15589.41 382.14 53066.98 88888.00 2019-03-08 23:55:30.910 067 15589.43 382.18 53066.89 88888.00 2019-03-08 23:55:31.410 067 15589.44 382.13 53066.93 88888.00 2019-03-08 23:55:31.910 067 15589.45 382.14 53066.97 88888.00 2019-03-08 23:55:32.410 067 15589.50 382.14 53066.92 88888.00 2019-03-08 23:55:32.910 067 15589.48 382.16 53066.91 88888.00 2019-03-08 23:55:33.910 067 15589.50 382.13 53066.92 88888.00 2019-03-08 23:55:34.410 067 15589.48 382.14 53066.89 88888.00 2019-03-08 23:55:34.910 067 15589.51 382.13 53066.94 88888.00 2019-03-08 23:55:35.410 067 15589.53 382.14 53066.95 88888.00 2019-03-08 23:55:35.910 067 15589.52 382.14 53066.92 88888.00 2019-03-08 23:55:36.410 067 15589.54 382.10 53066.95 88888.00 2019-03-08 23:55:36.910 067 15589.53 382.08 53067.03 88888.00 2019-03-08 23:55:37.410 067 15589.53 382.04 53066.98 88888.00 2019-03-08 23:55:37.910 067 15589.57 382.00 53066.95 88888.00 2019-03-08 23:55:38.410 067 15589.55 381.95 53066.93 88888.00 2019-03-08 23:55:38.910 067 15589.58 381.96 53066.89 88888.00 2019-03-08 23:55:39.410 067 15589.63 381.95 53066.87 88888.00 2019-03-08 23:55:39.910 067 15589.67 381.88 53066.87 88888.00 2019-03-08 23:55:40.410 067 15589.71 381.88 53066.88 88888.00 2019-03-08 23:55:40.910 067 15589.67 381.88 53066.91 88888.00 2019-03-08 23:55:41.410 067 15589.72 381.91 53066.95 88888.00 2019-03-08 23:55:41.910 067 15589.69 381.92 53066.91 88888.00 2019-03-08 23:55:42.410 067 15589.69 381.88 53066.91 88888.00 2019-03-08 23:55:42.910 067 15589.65 381.83 53066.90 88888.00 2019-03-08 23:55:43.410 067 15589.62 381.82 53066.90 88888.00 2019-03-08 23:55:43.910 067 15589.64 381.83 53066.97 88888.00 2019-03-08 23:55:44.410 067 15589.62 381.80 53066.97 88888.00 2019-03-08 23:55:44.910 067 15589.63 381.80 53066.93 88888.00 2019-03-08 23:55:45.410 067 15589.62 381.78 53067.03 88888.00 2019-03-08 23:55:45.910 067 15589.63 381.78 53067.00 88888.00 2019-03-08 23:55:46.410 067 15589.58 381.75 53066.93 88888.00 2019-03-08 23:55:46.910 067 15589.61 381.73 53066.92 88888.00 2019-03-08 23:55:47.410 067 15589.62 381.68 53066.93 88888.00 2019-03-08 23:55:47.910 067 15589.62 381.65 53066.96 88888.00 2019-03-08 23:55:48.410 067 15589.60 381.66 53066.92 88888.00 2019-03-08 23:55:48.910 067 15589.54 381.64 53066.91 88888.00 2019-03-08 23:55:49.410 067 15589.52 381.61 53066.93 88888.00 2019-03-08 23:55:49.910 067 15589.54 381.64 53066.90 88888.00 2019-03-08 23:55:50.410 067 15589.51 381.64 53066.95 88888.00 2019-03-08 23:55:50.910 067 15589.46 381.68 53066.95 88888.00 2019-03-08 23:55:51.410 067 15589.44 381.66 53066.91 88888.00 2019-03-08 23:55:51.910 067 15589.41 381.61 53066.94 88888.00 2019-03-08 23:55:52.410 067 15589.39 381.62 53066.92 88888.00 2019-03-08 23:55:52.910 067 15589.36 381.62 53066.91 88888.00 2019-03-08 23:55:53.410 067 15589.35 381.67 53066.91 88888.00 2019-03-08 23:55:53.910 067 15589.28 381.73 53066.94 88888.00 2019-03-08 23:55:54.410 067 15589.29 381.70 53066.95 88888.00 2019-03-08 23:55:54.910 067 15589.21 381.73 53067.04 88888.00 2019-03-08 23:55:55.410 067 15589.17 381.75 53067.07 88888.00 2019-03-08 23:55:55.910 067 15589.18 381.76 53067.13 88888.00 2019-03-08 23:55:56.410 067 15589.18 381.73 53067.17 88888.00 2019-03-08 23:55:57.410 067 15589.15 381.80 53067.17 88888.00 2019-03-08 23:55:57.910 067 15589.10 381.84 53067.18 88888.00 2019-03-08 23:55:58.410 067 15589.07 381.85 53067.21 88888.00 2019-03-08 23:55:58.910 067 15589.01 381.80 53067.21 88888.00 2019-03-08 23:55:59.410 067 15588.98 381.83 53067.21 88888.00 2019-03-08 23:55:59.910 067 15588.93 381.90 53067.24 88888.00 2019-03-08 23:56:00.410 067 15588.89 381.90 53067.24 88888.00 2019-03-08 23:56:00.910 067 15588.88 381.92 53067.20 88888.00 2019-03-08 23:56:01.410 067 15588.83 381.95 53067.23 88888.00 2019-03-08 23:56:01.910 067 15588.82 381.99 53067.31 88888.00 2019-03-08 23:56:02.410 067 15588.78 382.02 53067.30 88888.00 2019-03-08 23:56:02.910 067 15588.73 382.04 53067.25 88888.00 2019-03-08 23:56:03.410 067 15588.66 382.01 53067.25 88888.00 2019-03-08 23:56:03.910 067 15588.61 382.05 53067.29 88888.00 2019-03-08 23:56:04.410 067 15588.60 382.08 53067.33 88888.00 2019-03-08 23:56:04.910 067 15588.61 382.06 53067.33 88888.00 2019-03-08 23:56:05.410 067 15588.60 382.08 53067.32 88888.00 2019-03-08 23:56:05.910 067 15588.57 382.09 53067.34 88888.00 2019-03-08 23:56:06.410 067 15588.60 382.08 53067.32 88888.00 2019-03-08 23:56:06.910 067 15588.60 382.09 53067.29 88888.00 2019-03-08 23:56:07.410 067 15588.56 382.10 53067.33 88888.00 2019-03-08 23:56:07.910 067 15588.54 382.12 53067.35 88888.00 2019-03-08 23:56:08.410 067 15588.51 382.10 53067.36 88888.00 2019-03-08 23:56:08.910 067 15588.55 382.06 53067.36 88888.00 2019-03-08 23:56:09.410 067 15588.56 382.04 53067.36 88888.00 2019-03-08 23:56:09.910 067 15588.54 382.05 53067.35 88888.00 2019-03-08 23:56:10.410 067 15588.52 382.08 53067.33 88888.00 2019-03-08 23:56:10.910 067 15588.53 382.09 53067.31 88888.00 2019-03-08 23:56:11.410 067 15588.53 382.05 53067.31 88888.00 2019-03-08 23:56:11.910 067 15588.46 382.04 53067.38 88888.00 2019-03-08 23:56:12.411 067 15588.52 382.00 53067.29 88888.00 2019-03-08 23:56:12.911 067 15588.55 382.01 53067.26 88888.00 2019-03-08 23:56:13.411 067 15588.53 382.03 53067.27 88888.00 2019-03-08 23:56:13.911 067 15588.54 382.03 53067.26 88888.00 2019-03-08 23:56:14.411 067 15588.51 382.04 53067.29 88888.00 2019-03-08 23:56:14.911 067 15588.48 382.04 53067.31 88888.00 2019-03-08 23:56:15.411 067 15588.49 382.05 53067.29 88888.00 2019-03-08 23:56:15.911 067 15588.54 382.00 53067.23 88888.00 2019-03-08 23:56:16.411 067 15588.56 381.96 53067.24 88888.00 2019-03-08 23:56:16.911 067 15588.61 381.95 53067.25 88888.00 2019-03-08 23:56:17.411 067 15588.61 381.95 53067.22 88888.00 2019-03-08 23:56:17.911 067 15588.62 381.97 53067.18 88888.00 2019-03-08 23:56:18.411 067 15588.60 381.97 53067.16 88888.00 2019-03-08 23:56:18.911 067 15588.57 381.92 53067.15 88888.00 2019-03-08 23:56:19.411 067 15588.58 381.92 53067.12 88888.00 2019-03-08 23:56:19.911 067 15588.57 381.94 53067.10 88888.00 2019-03-08 23:56:20.411 067 15588.58 381.92 53067.12 88888.00 2019-03-08 23:56:20.911 067 15588.55 381.90 53067.15 88888.00 2019-03-08 23:56:21.411 067 15588.54 381.90 53067.20 88888.00 2019-03-08 23:56:21.911 067 15588.57 381.95 53067.18 88888.00 2019-03-08 23:56:22.411 067 15588.63 382.00 53067.21 88888.00 2019-03-08 23:56:22.911 067 15588.66 381.97 53067.23 88888.00 2019-03-08 23:56:23.411 067 15588.66 381.92 53067.18 88888.00 2019-03-08 23:56:23.911 067 15588.64 381.94 53067.15 88888.00 2019-03-08 23:56:24.411 067 15588.62 381.92 53067.14 88888.00 2019-03-08 23:56:24.911 067 15588.61 381.88 53067.22 88888.00 2019-03-08 23:56:25.411 067 15588.61 381.90 53067.18 88888.00 2019-03-08 23:56:25.911 067 15588.56 381.93 53067.17 88888.00 2019-03-08 23:56:26.411 067 15588.56 381.94 53067.22 88888.00 2019-03-08 23:56:26.911 067 15588.61 381.99 53067.23 88888.00 2019-03-08 23:56:27.411 067 15588.54 382.02 53067.27 88888.00 2019-03-08 23:56:27.911 067 15588.52 382.04 53067.22 88888.00 2019-03-08 23:56:28.911 067 15588.48 382.04 53067.15 88888.00 2019-03-08 23:56:29.411 067 15588.56 382.05 53067.23 88888.00 2019-03-08 23:56:29.911 067 15588.55 382.03 53067.20 88888.00 2019-03-08 23:56:30.411 067 15588.51 382.03 53067.14 88888.00 2019-03-08 23:56:30.911 067 15588.48 382.04 53067.09 88888.00 2019-03-08 23:56:31.411 067 15588.46 382.04 53067.08 88888.00 2019-03-08 23:56:31.911 067 15588.43 382.05 53067.11 88888.00 2019-03-08 23:56:32.411 067 15588.43 382.08 53067.17 88888.00 2019-03-08 23:56:32.911 067 15588.45 382.12 53067.23 88888.00 2019-03-08 23:56:33.411 067 15588.44 382.14 53067.21 88888.00 2019-03-08 23:56:33.911 067 15588.40 382.17 53067.17 88888.00 2019-03-08 23:56:34.411 067 15588.38 382.18 53067.20 88888.00 2019-03-08 23:56:34.911 067 15588.38 382.17 53067.22 88888.00 2019-03-08 23:56:35.411 067 15588.39 382.17 53067.22 88888.00 2019-03-08 23:56:35.911 067 15588.42 382.18 53067.26 88888.00 2019-03-08 23:56:36.411 067 15588.42 382.18 53067.24 88888.00 2019-03-08 23:56:36.911 067 15588.38 382.19 53067.12 88888.00 2019-03-08 23:56:37.411 067 15588.33 382.18 53067.14 88888.00 2019-03-08 23:56:37.911 067 15588.31 382.12 53067.16 88888.00 2019-03-08 23:56:38.411 067 15588.33 382.09 53067.17 88888.00 2019-03-08 23:56:38.911 067 15588.30 382.08 53067.18 88888.00 2019-03-08 23:56:39.411 067 15588.29 382.10 53067.26 88888.00 2019-03-08 23:56:39.911 067 15588.28 382.08 53067.26 88888.00 2019-03-08 23:56:40.411 067 15588.28 382.06 53067.25 88888.00 2019-03-08 23:56:40.911 067 15588.34 382.05 53067.25 88888.00 2019-03-08 23:56:41.411 067 15588.31 382.03 53067.23 88888.00 2019-03-08 23:56:41.911 067 15588.28 382.01 53067.22 88888.00 2019-03-08 23:56:42.411 067 15588.28 381.99 53067.22 88888.00 2019-03-08 23:56:42.911 067 15588.22 381.96 53067.29 88888.00 2019-03-08 23:56:43.411 067 15588.21 381.96 53067.26 88888.00 2019-03-08 23:56:43.911 067 15588.20 381.93 53067.23 88888.00 2019-03-08 23:56:44.411 067 15588.19 381.92 53067.25 88888.00 2019-03-08 23:56:44.911 067 15588.17 381.94 53067.29 88888.00 2019-03-08 23:56:45.411 067 15588.13 381.94 53067.26 88888.00 2019-03-08 23:56:45.911 067 15588.17 381.93 53067.31 88888.00 2019-03-08 23:56:46.911 067 15588.07 381.86 53067.29 88888.00 2019-03-08 23:56:47.411 067 15588.06 381.83 53067.27 88888.00 2019-03-08 23:56:47.911 067 15588.07 381.84 53067.30 88888.00 2019-03-08 23:56:48.411 067 15588.04 381.86 53067.28 88888.00 2019-03-08 23:56:48.911 067 15588.04 381.83 53067.24 88888.00 2019-03-08 23:56:49.411 067 15588.02 381.80 53067.25 88888.00 2019-03-08 23:56:49.911 067 15588.02 381.82 53067.29 88888.00 2019-03-08 23:56:50.411 067 15588.07 381.78 53067.32 88888.00 2019-03-08 23:56:50.911 067 15588.03 381.76 53067.30 88888.00 2019-03-08 23:56:51.411 067 15588.01 381.74 53067.31 88888.00 2019-03-08 23:56:51.911 067 15588.00 381.76 53067.31 88888.00 2019-03-08 23:56:52.411 067 15588.03 381.78 53067.29 88888.00 2019-03-08 23:56:52.911 067 15588.00 381.77 53067.31 88888.00 2019-03-08 23:56:53.411 067 15587.94 381.77 53067.32 88888.00 2019-03-08 23:56:53.911 067 15587.98 381.75 53067.34 88888.00 2019-03-08 23:56:54.411 067 15588.01 381.74 53067.32 88888.00 2019-03-08 23:56:54.911 067 15587.97 381.79 53067.32 88888.00 2019-03-08 23:56:55.411 067 15587.98 381.87 53067.27 88888.00 2019-03-08 23:56:55.911 067 15587.97 381.90 53067.22 88888.00 2019-03-08 23:56:56.411 067 15587.94 381.91 53067.24 88888.00 2019-03-08 23:56:56.911 067 15587.91 381.91 53067.25 88888.00 2019-03-08 23:56:57.411 067 15587.93 381.86 53067.22 88888.00 2019-03-08 23:56:57.911 067 15587.93 381.80 53067.15 88888.00 2019-03-08 23:56:58.411 067 15587.94 381.84 53067.13 88888.00 2019-03-08 23:56:58.911 067 15587.97 381.87 53067.15 88888.00 2019-03-08 23:56:59.411 067 15587.98 381.88 53067.13 88888.00 2019-03-08 23:56:59.911 067 15587.99 381.91 53067.14 88888.00 2019-03-08 23:57:00.411 067 15587.99 381.91 53067.15 88888.00 2019-03-08 23:57:00.911 067 15588.01 381.92 53067.16 88888.00 2019-03-08 23:57:01.411 067 15587.99 381.94 53067.13 88888.00 2019-03-08 23:57:01.911 067 15587.98 381.97 53067.10 88888.00 2019-03-08 23:57:02.411 067 15587.94 381.97 53067.09 88888.00 2019-03-08 23:57:02.911 067 15588.00 381.95 53067.09 88888.00 2019-03-08 23:57:03.411 067 15587.98 381.94 53067.08 88888.00 2019-03-08 23:57:03.911 067 15587.97 381.96 53067.05 88888.00 2019-03-08 23:57:04.411 067 15587.94 381.96 53067.03 88888.00 2019-03-08 23:57:04.911 067 15588.00 381.96 53067.04 88888.00 2019-03-08 23:57:05.411 067 15587.99 381.97 53067.07 88888.00 2019-03-08 23:57:05.911 067 15588.00 381.96 53067.03 88888.00 2019-03-08 23:57:06.411 067 15588.02 381.92 53067.01 88888.00 2019-03-08 23:57:06.911 067 15588.08 381.94 53067.09 88888.00 2019-03-08 23:57:07.411 067 15588.08 381.94 53067.08 88888.00 2019-03-08 23:57:07.911 067 15587.99 381.91 53067.06 88888.00 2019-03-08 23:57:08.411 067 15588.02 381.86 53067.02 88888.00 2019-03-08 23:57:08.911 067 15588.07 381.85 53067.02 88888.00 2019-03-08 23:57:09.411 067 15588.02 381.84 53067.02 88888.00 2019-03-08 23:57:10.411 067 15588.00 381.82 53067.04 88888.00 2019-03-08 23:57:10.911 067 15588.02 381.86 53067.00 88888.00 2019-03-08 23:57:11.411 067 15588.02 381.85 53067.06 88888.00 2019-03-08 23:57:11.911 067 15588.01 381.80 53067.04 88888.00 2019-03-08 23:57:12.411 067 15588.00 381.77 53067.01 88888.00 2019-03-08 23:57:12.911 067 15588.00 381.80 53066.98 88888.00 2019-03-08 23:57:13.411 067 15588.02 381.82 53066.98 88888.00 2019-03-08 23:57:13.911 067 15588.02 381.77 53067.00 88888.00 2019-03-08 23:57:14.411 067 15588.00 381.77 53066.97 88888.00 2019-03-08 23:57:14.911 067 15587.94 381.75 53066.93 88888.00 2019-03-08 23:57:15.411 067 15587.99 381.73 53066.95 88888.00 2019-03-08 23:57:15.911 067 15587.99 381.69 53066.97 88888.00 2019-03-08 23:57:16.411 067 15587.95 381.68 53066.96 88888.00 2019-03-08 23:57:16.911 067 15587.91 381.69 53067.01 88888.00 2019-03-08 23:57:17.411 067 15587.90 381.66 53066.96 88888.00 2019-03-08 23:57:17.911 067 15587.91 381.65 53066.92 88888.00 2019-03-08 23:57:18.411 067 15587.93 381.65 53067.05 88888.00 2019-03-08 23:57:18.911 067 15587.89 381.66 53067.03 88888.00 2019-03-08 23:57:19.411 067 15587.82 381.64 53067.02 88888.00 2019-03-08 23:57:19.911 067 15587.83 381.64 53067.01 88888.00 2019-03-08 23:57:20.411 067 15587.81 381.59 53067.03 88888.00 2019-03-08 23:57:20.911 067 15587.81 381.60 53067.04 88888.00 2019-03-08 23:57:21.411 067 15587.83 381.58 53067.06 88888.00 2019-03-08 23:57:21.911 067 15587.81 381.59 53067.09 88888.00 2019-03-08 23:57:22.411 067 15587.79 381.59 53067.07 88888.00 2019-03-08 23:57:22.911 067 15587.79 381.54 53067.03 88888.00 2019-03-08 23:57:23.411 067 15587.76 381.56 53067.10 88888.00 2019-03-08 23:57:23.911 067 15587.73 381.52 53067.09 88888.00 2019-03-08 23:57:24.411 067 15587.75 381.52 53067.12 88888.00 2019-03-08 23:57:24.911 067 15587.81 381.51 53067.11 88888.00 2019-03-08 23:57:25.411 067 15587.79 381.56 53067.13 88888.00 2019-03-08 23:57:25.911 067 15587.80 381.58 53067.11 88888.00 2019-03-08 23:57:26.411 067 15587.76 381.60 53067.07 88888.00 2019-03-08 23:57:26.911 067 15587.74 381.58 53067.10 88888.00 2019-03-08 23:57:27.411 067 15587.73 381.61 53067.08 88888.00 2019-03-08 23:57:27.911 067 15587.71 381.62 53067.14 88888.00 2019-03-08 23:57:28.411 067 15587.70 381.65 53067.14 88888.00 2019-03-08 23:57:28.911 067 15587.72 381.67 53067.02 88888.00 2019-03-08 23:57:29.411 067 15587.74 381.71 53067.01 88888.00 2019-03-08 23:57:29.911 067 15587.76 381.71 53067.01 88888.00 2019-03-08 23:57:30.411 067 15587.77 381.69 53067.01 88888.00 2019-03-08 23:57:30.911 067 15587.76 381.73 53067.05 88888.00 2019-03-08 23:57:31.411 067 15587.77 381.71 53067.00 88888.00 2019-03-08 23:57:31.911 067 15587.83 381.69 53066.96 88888.00 2019-03-08 23:57:32.411 067 15587.84 381.70 53066.94 88888.00 2019-03-08 23:57:32.911 067 15587.83 381.70 53066.89 88888.00 2019-03-08 23:57:33.411 067 15587.86 381.73 53066.95 88888.00 2019-03-08 23:57:33.911 067 15587.90 381.73 53066.98 88888.00 2019-03-08 23:57:34.411 067 15587.90 381.75 53067.00 88888.00 2019-03-08 23:57:34.911 067 15587.88 381.75 53066.97 88888.00 2019-03-08 23:57:35.411 067 15587.84 381.76 53066.91 88888.00 2019-03-08 23:57:35.911 067 15587.86 381.76 53066.95 88888.00 2019-03-08 23:57:36.411 067 15587.86 381.79 53066.94 88888.00 2019-03-08 23:57:36.911 067 15587.94 381.80 53066.93 88888.00 2019-03-08 23:57:37.411 067 15588.01 381.82 53066.92 88888.00 2019-03-08 23:57:37.911 067 15587.99 381.76 53066.89 88888.00 2019-03-08 23:57:38.411 067 15588.01 381.77 53066.90 88888.00 2019-03-08 23:57:38.911 067 15588.01 381.78 53066.92 88888.00 2019-03-08 23:57:39.411 067 15588.03 381.78 53066.87 88888.00 2019-03-08 23:57:39.911 067 15588.00 381.82 53066.82 88888.00 2019-03-08 23:57:40.411 067 15587.98 381.79 53066.82 88888.00 2019-03-08 23:57:40.911 067 15587.97 381.78 53066.82 88888.00 2019-03-08 23:57:41.411 067 15588.00 381.78 53066.80 88888.00 2019-03-08 23:57:41.911 067 15587.97 381.74 53066.81 88888.00 2019-03-08 23:57:42.411 067 15587.98 381.70 53066.81 88888.00 2019-03-08 23:57:42.911 067 15588.00 381.69 53066.84 88888.00 2019-03-08 23:57:43.411 067 15588.03 381.70 53066.87 88888.00 2019-03-08 23:57:43.911 067 15588.02 381.73 53066.90 88888.00 2019-03-08 23:57:44.411 067 15588.01 381.73 53066.88 88888.00 2019-03-08 23:57:44.911 067 15588.00 381.70 53066.86 88888.00 2019-03-08 23:57:45.411 067 15588.01 381.67 53066.80 88888.00 2019-03-08 23:57:45.911 067 15588.03 381.65 53066.73 88888.00 2019-03-08 23:57:46.411 067 15587.99 381.60 53066.78 88888.00 2019-03-08 23:57:46.911 067 15587.92 381.57 53066.85 88888.00 2019-03-08 23:57:47.411 067 15587.86 381.54 53066.88 88888.00 2019-03-08 23:57:47.911 067 15587.86 381.56 53066.91 88888.00 2019-03-08 23:57:48.411 067 15587.89 381.56 53066.96 88888.00 2019-03-08 23:57:48.911 067 15587.81 381.52 53066.95 88888.00 2019-03-08 23:57:49.411 067 15587.75 381.51 53066.97 88888.00 2019-03-08 23:57:49.911 067 15587.74 381.51 53066.97 88888.00 2019-03-08 23:57:50.411 067 15587.81 381.49 53066.92 88888.00 2019-03-08 23:57:50.911 067 15587.79 381.51 53066.97 88888.00 2019-03-08 23:57:51.911 067 15587.74 381.51 53066.95 88888.00 2019-03-08 23:57:52.411 067 15587.76 381.50 53066.98 88888.00 2019-03-08 23:57:52.911 067 15587.73 381.48 53067.04 88888.00 2019-03-08 23:57:53.411 067 15587.70 381.49 53067.03 88888.00 2019-03-08 23:57:53.911 067 15587.64 381.50 53067.04 88888.00 2019-03-08 23:57:54.411 067 15587.59 381.53 53067.07 88888.00 2019-03-08 23:57:54.911 067 15587.58 381.50 53067.07 88888.00 2019-03-08 23:57:55.411 067 15587.61 381.53 53067.08 88888.00 2019-03-08 23:57:55.911 067 15587.58 381.52 53067.09 88888.00 2019-03-08 23:57:56.411 067 15587.55 381.50 53067.12 88888.00 2019-03-08 23:57:56.911 067 15587.49 381.50 53067.09 88888.00 2019-03-08 23:57:57.411 067 15587.47 381.51 53067.09 88888.00 2019-03-08 23:57:57.911 067 15587.45 381.51 53067.09 88888.00 2019-03-08 23:57:58.411 067 15587.43 381.52 53067.08 88888.00 2019-03-08 23:57:58.911 067 15587.46 381.53 53067.14 88888.00 2019-03-08 23:57:59.411 067 15587.45 381.52 53067.13 88888.00 2019-03-08 23:57:59.911 067 15587.41 381.53 53067.09 88888.00 2019-03-08 23:58:00.411 067 15587.39 381.52 53067.08 88888.00 2019-03-08 23:58:00.911 067 15587.39 381.50 53067.09 88888.00 2019-03-08 23:58:01.911 067 15587.33 381.54 53067.10 88888.00 2019-03-08 23:58:02.411 067 15587.34 381.56 53067.14 88888.00 2019-03-08 23:58:02.911 067 15587.36 381.60 53067.16 88888.00 2019-03-08 23:58:03.411 067 15587.30 381.61 53067.13 88888.00 2019-03-08 23:58:03.911 067 15587.30 381.64 53067.13 88888.00 2019-03-08 23:58:04.411 067 15587.31 381.64 53067.11 88888.00 2019-03-08 23:58:04.911 067 15587.29 381.68 53067.12 88888.00 2019-03-08 23:58:05.411 067 15587.26 381.71 53067.09 88888.00 2019-03-08 23:58:05.911 067 15587.26 381.74 53067.15 88888.00 2019-03-08 23:58:06.411 067 15587.21 381.73 53067.17 88888.00 2019-03-08 23:58:06.911 067 15587.24 381.73 53067.12 88888.00 2019-03-08 23:58:07.411 067 15587.19 381.76 53067.13 88888.00 2019-03-08 23:58:07.911 067 15587.17 381.75 53067.13 88888.00 2019-03-08 23:58:08.411 067 15587.18 381.79 53067.10 88888.00 2019-03-08 23:58:08.911 067 15587.13 381.82 53067.14 88888.00 2019-03-08 23:58:09.411 067 15587.15 381.79 53067.21 88888.00 2019-03-08 23:58:09.911 067 15587.15 381.79 53067.15 88888.00 2019-03-08 23:58:10.411 067 15587.16 381.85 53067.10 88888.00 2019-03-08 23:58:10.911 067 15587.11 381.90 53067.07 88888.00 2019-03-08 23:58:11.411 067 15587.07 381.86 53067.06 88888.00 2019-03-08 23:58:11.911 067 15587.04 381.88 53067.10 88888.00 2019-03-08 23:58:12.411 067 15587.04 381.96 53067.10 88888.00 2019-03-08 23:58:12.911 067 15587.06 381.96 53067.04 88888.00 2019-03-08 23:58:13.411 067 15587.04 381.91 53067.09 88888.00 2019-03-08 23:58:13.911 067 15587.06 381.94 53067.17 88888.00 2019-03-08 23:58:14.411 067 15587.02 381.96 53067.18 88888.00 2019-03-08 23:58:14.911 067 15586.99 382.02 53067.17 88888.00 2019-03-08 23:58:15.411 067 15586.98 382.08 53067.16 88888.00 2019-03-08 23:58:15.911 067 15586.95 382.13 53067.14 88888.00 2019-03-08 23:58:16.411 067 15586.92 382.11 53067.08 88888.00 2019-03-08 23:58:16.911 067 15586.93 382.12 53067.07 88888.00 2019-03-08 23:58:17.411 067 15586.97 382.16 53067.12 88888.00 2019-03-08 23:58:17.911 067 15586.97 382.16 53067.12 88888.00 2019-03-08 23:58:18.411 067 15586.98 382.18 53067.08 88888.00 2019-03-08 23:58:18.911 067 15587.03 382.27 53067.08 88888.00 2019-03-08 23:58:19.411 067 15587.04 382.27 53067.10 88888.00 2019-03-08 23:58:19.911 067 15587.03 382.26 53067.12 88888.00 2019-03-08 23:58:20.411 067 15587.06 382.27 53067.15 88888.00 2019-03-08 23:58:20.911 067 15587.04 382.26 53067.17 88888.00 2019-03-08 23:58:21.411 067 15587.06 382.23 53067.14 88888.00 2019-03-08 23:58:21.911 067 15587.07 382.27 53067.13 88888.00 2019-03-08 23:58:22.411 067 15587.08 382.26 53067.06 88888.00 2019-03-08 23:58:23.411 067 15587.15 382.25 53067.10 88888.00 2019-03-08 23:58:23.911 067 15587.12 382.28 53067.06 88888.00 2019-03-08 23:58:24.411 067 15587.20 382.28 53067.02 88888.00 2019-03-08 23:58:24.911 067 15587.28 382.29 53066.98 88888.00 2019-03-08 23:58:25.411 067 15587.31 382.27 53066.98 88888.00 2019-03-08 23:58:25.911 067 15587.34 382.27 53067.03 88888.00 2019-03-08 23:58:26.411 067 15587.37 382.26 53066.97 88888.00 2019-03-08 23:58:26.911 067 15587.44 382.27 53067.02 88888.00 2019-03-08 23:58:27.411 067 15587.41 382.27 53067.04 88888.00 2019-03-08 23:58:27.911 067 15587.46 382.23 53067.00 88888.00 2019-03-08 23:58:28.411 067 15587.48 382.22 53066.95 88888.00 2019-03-08 23:58:28.911 067 15587.55 382.21 53066.89 88888.00 2019-03-08 23:58:29.411 067 15587.61 382.23 53066.91 88888.00 2019-03-08 23:58:29.911 067 15587.65 382.20 53066.91 88888.00 2019-03-08 23:58:30.411 067 15587.63 382.20 53066.86 88888.00 2019-03-08 23:58:30.911 067 15587.64 382.20 53066.80 88888.00 2019-03-08 23:58:31.411 067 15587.70 382.21 53066.81 88888.00 2019-03-08 23:58:31.911 067 15587.66 382.20 53066.83 88888.00 2019-03-08 23:58:32.411 067 15587.65 382.14 53066.76 88888.00 2019-03-08 23:58:32.911 067 15587.74 382.10 53066.76 88888.00 2019-03-08 23:58:33.411 067 15587.81 382.09 53066.78 88888.00 2019-03-08 23:58:33.911 067 15587.83 382.09 53066.76 88888.00 2019-03-08 23:58:34.411 067 15587.83 382.04 53066.75 88888.00 2019-03-08 23:58:34.911 067 15587.85 382.02 53066.75 88888.00 2019-03-08 23:58:35.411 067 15587.86 382.02 53066.72 88888.00 2019-03-08 23:58:35.911 067 15587.85 381.96 53066.72 88888.00 2019-03-08 23:58:36.411 067 15587.91 381.96 53066.70 88888.00 2019-03-08 23:58:36.911 067 15587.91 381.97 53066.72 88888.00 2019-03-08 23:58:37.411 067 15587.93 381.97 53066.76 88888.00 2019-03-08 23:58:37.911 067 15587.95 381.95 53066.77 88888.00 2019-03-08 23:58:38.411 067 15587.94 381.91 53066.75 88888.00 2019-03-08 23:58:38.911 067 15587.98 381.88 53066.81 88888.00 2019-03-08 23:58:39.411 067 15587.95 381.90 53066.78 88888.00 2019-03-08 23:58:39.911 067 15587.92 381.83 53066.73 88888.00 2019-03-08 23:58:40.411 067 15587.94 381.82 53066.76 88888.00 2019-03-08 23:58:40.911 067 15587.95 381.84 53066.78 88888.00 2019-03-08 23:58:41.411 067 15587.92 381.80 53066.73 88888.00 2019-03-08 23:58:41.911 067 15587.92 381.83 53066.80 88888.00 2019-03-08 23:58:42.411 067 15587.91 381.86 53066.82 88888.00 2019-03-08 23:58:42.911 067 15587.92 381.86 53066.84 88888.00 2019-03-08 23:58:43.411 067 15587.85 381.86 53066.82 88888.00 2019-03-08 23:58:43.911 067 15587.86 381.86 53066.80 88888.00 2019-03-08 23:58:44.411 067 15587.85 381.84 53066.82 88888.00 2019-03-08 23:58:44.911 067 15587.82 381.83 53066.81 88888.00 2019-03-08 23:58:45.411 067 15587.81 381.86 53066.89 88888.00 2019-03-08 23:58:45.911 067 15587.80 381.86 53066.89 88888.00 2019-03-08 23:58:46.411 067 15587.77 381.87 53066.88 88888.00 2019-03-08 23:58:46.911 067 15587.79 381.93 53066.90 88888.00 2019-03-08 23:58:47.411 067 15587.73 381.92 53066.91 88888.00 2019-03-08 23:58:47.911 067 15587.70 381.88 53066.88 88888.00 2019-03-08 23:58:48.411 067 15587.72 381.88 53066.88 88888.00 2019-03-08 23:58:48.911 067 15587.71 381.93 53066.90 88888.00 2019-03-08 23:58:49.411 067 15587.66 381.96 53066.87 88888.00 2019-03-08 23:58:49.911 067 15587.64 382.01 53066.89 88888.00 2019-03-08 23:58:50.411 067 15587.58 382.02 53066.97 88888.00 2019-03-08 23:58:50.911 067 15587.58 381.95 53067.01 88888.00 2019-03-08 23:58:51.411 067 15587.57 381.96 53067.03 88888.00 2019-03-08 23:58:51.911 067 15587.59 382.05 53067.08 88888.00 2019-03-08 23:58:52.411 067 15587.59 382.08 53067.00 88888.00 2019-03-08 23:58:52.911 067 15587.62 382.10 53066.97 88888.00 2019-03-08 23:58:53.411 067 15587.63 382.17 53067.02 88888.00 2019-03-08 23:58:53.911 067 15587.59 382.16 53066.97 88888.00 2019-03-08 23:58:54.411 067 15587.58 382.14 53066.91 88888.00 2019-03-08 23:58:54.911 067 15587.61 382.17 53066.95 88888.00 2019-03-08 23:58:55.411 067 15587.58 382.18 53067.02 88888.00 2019-03-08 23:58:55.911 067 15587.58 382.18 53067.02 88888.00 2019-03-08 23:58:56.411 067 15587.62 382.14 53066.97 88888.00 2019-03-08 23:58:56.911 067 15587.62 382.16 53067.03 88888.00 2019-03-08 23:58:57.411 067 15587.63 382.18 53067.10 88888.00 2019-03-08 23:58:57.911 067 15587.62 382.20 53067.10 88888.00 2019-03-08 23:58:58.411 067 15587.61 382.20 53067.11 88888.00 2019-03-08 23:58:58.911 067 15587.61 382.22 53067.09 88888.00 2019-03-08 23:58:59.411 067 15587.56 382.23 53067.01 88888.00 2019-03-08 23:58:59.911 067 15587.55 382.25 53066.97 88888.00 2019-03-08 23:59:00.411 067 15587.54 382.27 53067.01 88888.00 2019-03-08 23:59:00.911 067 15587.59 382.28 53067.09 88888.00 2019-03-08 23:59:01.411 067 15587.59 382.30 53067.06 88888.00 2019-03-08 23:59:01.911 067 15587.64 382.26 53067.05 88888.00 2019-03-08 23:59:02.411 067 15587.61 382.21 53067.12 88888.00 2019-03-08 23:59:02.911 067 15587.62 382.23 53067.12 88888.00 2019-03-08 23:59:03.411 067 15587.59 382.25 53067.05 88888.00 2019-03-08 23:59:03.911 067 15587.58 382.26 53067.05 88888.00 2019-03-08 23:59:04.411 067 15587.62 382.26 53067.07 88888.00 2019-03-08 23:59:04.911 067 15587.67 382.19 53067.08 88888.00 2019-03-08 23:59:05.411 067 15587.64 382.19 53067.05 88888.00 2019-03-08 23:59:05.911 067 15587.57 382.17 53067.01 88888.00 2019-03-08 23:59:06.411 067 15587.59 382.17 53067.01 88888.00 2019-03-08 23:59:06.911 067 15587.63 382.18 53067.03 88888.00 2019-03-08 23:59:07.411 067 15587.67 382.20 53067.03 88888.00 2019-03-08 23:59:07.911 067 15587.66 382.18 53066.94 88888.00 2019-03-08 23:59:08.411 067 15587.66 382.14 53066.93 88888.00 2019-03-08 23:59:08.911 067 15587.70 382.19 53067.01 88888.00 2019-03-08 23:59:09.411 067 15587.70 382.18 53067.03 88888.00 2019-03-08 23:59:09.911 067 15587.72 382.17 53067.02 88888.00 2019-03-08 23:59:10.411 067 15587.73 382.18 53067.02 88888.00 2019-03-08 23:59:10.911 067 15587.73 382.13 53067.07 88888.00 2019-03-08 23:59:11.411 067 15587.71 382.14 53067.02 88888.00 2019-03-08 23:59:11.911 067 15587.67 382.18 53066.95 88888.00 2019-03-08 23:59:12.411 067 15587.68 382.16 53066.92 88888.00 2019-03-08 23:59:12.911 067 15587.71 382.16 53066.93 88888.00 2019-03-08 23:59:13.411 067 15587.68 382.13 53066.91 88888.00 2019-03-08 23:59:13.911 067 15587.67 382.12 53066.90 88888.00 2019-03-08 23:59:14.411 067 15587.68 382.14 53066.90 88888.00 2019-03-08 23:59:14.911 067 15587.66 382.18 53066.92 88888.00 2019-03-08 23:59:15.411 067 15587.71 382.16 53066.91 88888.00 2019-03-08 23:59:15.911 067 15587.72 382.14 53066.89 88888.00 2019-03-08 23:59:16.411 067 15587.67 382.16 53066.88 88888.00 2019-03-08 23:59:16.911 067 15587.70 382.14 53066.89 88888.00 2019-03-08 23:59:17.411 067 15587.74 382.17 53066.89 88888.00 2019-03-08 23:59:17.911 067 15587.73 382.19 53066.90 88888.00 2019-03-08 23:59:18.411 067 15587.67 382.14 53066.90 88888.00 2019-03-08 23:59:18.911 067 15587.71 382.14 53066.87 88888.00 2019-03-08 23:59:19.411 067 15587.68 382.11 53066.83 88888.00 2019-03-08 23:59:19.911 067 15587.67 382.10 53066.85 88888.00 2019-03-08 23:59:20.411 067 15587.74 382.09 53066.88 88888.00 2019-03-08 23:59:20.911 067 15587.76 382.12 53066.87 88888.00 2019-03-08 23:59:21.411 067 15587.74 382.14 53066.90 88888.00 2019-03-08 23:59:21.911 067 15587.77 382.11 53066.91 88888.00 2019-03-08 23:59:22.411 067 15587.79 382.11 53066.86 88888.00 2019-03-08 23:59:22.911 067 15587.77 382.08 53066.85 88888.00 2019-03-08 23:59:23.411 067 15587.79 382.06 53066.86 88888.00 2019-03-08 23:59:23.911 067 15587.79 382.05 53066.83 88888.00 2019-03-08 23:59:24.411 067 15587.81 382.04 53066.81 88888.00 2019-03-08 23:59:24.911 067 15587.81 382.09 53066.88 88888.00 2019-03-08 23:59:25.411 067 15587.76 382.10 53066.88 88888.00 2019-03-08 23:59:25.911 067 15587.75 382.09 53066.89 88888.00 2019-03-08 23:59:26.411 067 15587.82 382.09 53066.97 88888.00 2019-03-08 23:59:26.911 067 15587.84 382.02 53066.97 88888.00 2019-03-08 23:59:27.411 067 15587.80 382.01 53067.04 88888.00 2019-03-08 23:59:27.911 067 15587.79 382.09 53067.09 88888.00 2019-03-08 23:59:28.411 067 15587.81 382.05 53067.11 88888.00 2019-03-08 23:59:28.911 067 15587.81 382.00 53067.14 88888.00 2019-03-08 23:59:29.411 067 15587.77 382.00 53067.16 88888.00 2019-03-08 23:59:29.911 067 15587.80 382.00 53067.13 88888.00 2019-03-08 23:59:30.411 067 15587.80 381.95 53067.11 88888.00 2019-03-08 23:59:30.911 067 15587.77 381.96 53067.12 88888.00 2019-03-08 23:59:31.411 067 15587.80 382.00 53067.08 88888.00 2019-03-08 23:59:31.911 067 15587.83 382.02 53067.09 88888.00 2019-03-08 23:59:32.411 067 15587.81 382.03 53067.14 88888.00 2019-03-08 23:59:32.911 067 15587.79 382.00 53067.10 88888.00 2019-03-08 23:59:33.411 067 15587.75 381.97 53067.12 88888.00 2019-03-08 23:59:33.911 067 15587.72 381.94 53067.16 88888.00 2019-03-08 23:59:34.411 067 15587.72 381.93 53067.14 88888.00 2019-03-08 23:59:34.911 067 15587.73 381.92 53067.14 88888.00 2019-03-08 23:59:35.411 067 15587.72 381.92 53067.18 88888.00 2019-03-08 23:59:35.911 067 15587.65 381.95 53067.21 88888.00 2019-03-08 23:59:36.411 067 15587.70 381.93 53067.20 88888.00 2019-03-08 23:59:36.911 067 15587.71 381.93 53067.15 88888.00 2019-03-08 23:59:37.411 067 15587.66 381.96 53067.22 88888.00 2019-03-08 23:59:37.911 067 15587.64 382.03 53067.21 88888.00 2019-03-08 23:59:38.411 067 15587.63 382.02 53067.20 88888.00 2019-03-08 23:59:38.911 067 15587.65 382.02 53067.21 88888.00 2019-03-08 23:59:39.411 067 15587.63 382.05 53067.18 88888.00 2019-03-08 23:59:39.911 067 15587.61 382.03 53067.16 88888.00 2019-03-08 23:59:40.411 067 15587.61 382.02 53067.16 88888.00 2019-03-08 23:59:40.911 067 15587.59 382.04 53067.23 88888.00 2019-03-08 23:59:41.411 067 15587.55 382.05 53067.23 88888.00 2019-03-08 23:59:41.911 067 15587.56 382.05 53067.23 88888.00 2019-03-08 23:59:42.411 067 15587.58 382.02 53067.18 88888.00 2019-03-08 23:59:42.911 067 15587.58 382.04 53067.22 88888.00 2019-03-08 23:59:43.411 067 15587.59 382.13 53067.18 88888.00 2019-03-08 23:59:43.911 067 15587.59 382.18 53067.17 88888.00 2019-03-08 23:59:44.411 067 15587.56 382.22 53067.21 88888.00 2019-03-08 23:59:44.911 067 15587.56 382.23 53067.15 88888.00 2019-03-08 23:59:45.411 067 15587.59 382.20 53067.16 88888.00 2019-03-08 23:59:46.411 067 15587.57 382.25 53067.21 88888.00 2019-03-08 23:59:46.911 067 15587.59 382.25 53067.25 88888.00 2019-03-08 23:59:47.411 067 15587.59 382.25 53067.27 88888.00 2019-03-08 23:59:47.911 067 15587.58 382.25 53067.20 88888.00 2019-03-08 23:59:48.411 067 15587.58 382.26 53067.18 88888.00 2019-03-08 23:59:48.911 067 15587.61 382.29 53067.24 88888.00 2019-03-08 23:59:49.411 067 15587.61 382.36 53067.15 88888.00 2019-03-08 23:59:49.911 067 15587.61 382.35 53067.14 88888.00 2019-03-08 23:59:50.411 067 15587.65 382.36 53067.18 88888.00 2019-03-08 23:59:50.911 067 15587.63 382.42 53067.17 88888.00 2019-03-08 23:59:51.411 067 15587.66 382.39 53067.11 88888.00 2019-03-08 23:59:51.911 067 15587.68 382.43 53067.06 88888.00 2019-03-08 23:59:52.411 067 15587.72 382.43 53067.06 88888.00 2019-03-08 23:59:52.911 067 15587.73 382.38 53067.07 88888.00 2019-03-08 23:59:53.411 067 15587.72 382.39 53067.06 88888.00 2019-03-08 23:59:53.911 067 15587.72 382.38 53067.05 88888.00 2019-03-08 23:59:54.411 067 15587.73 382.39 53067.04 88888.00 2019-03-08 23:59:54.911 067 15587.74 382.38 53067.04 88888.00 2019-03-08 23:59:55.411 067 15587.79 382.35 53067.04 88888.00 2019-03-08 23:59:55.911 067 15587.84 382.37 53067.02 88888.00 2019-03-08 23:59:56.411 067 15587.82 382.38 53067.02 88888.00 2019-03-08 23:59:56.911 067 15587.82 382.36 53067.02 88888.00 2019-03-08 23:59:57.411 067 15587.84 382.36 53067.00 88888.00 2019-03-08 23:59:57.911 067 15587.85 382.38 53067.00 88888.00 2019-03-08 23:59:58.411 067 15587.88 382.36 53067.03 88888.00 2019-03-08 23:59:58.911 067 15587.91 382.35 53067.02 88888.00 2019-03-08 23:59:59.411 067 15587.92 382.33 53067.01 88888.00 2019-03-08 23:59:59.911 067 15587.90 382.34 53067.04 88888.00